{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":183914,"rows_kept":183914,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1719964800928,0.10104,62218.0,62217.0,0.61547796]
["bitfinex","BTCUSD",1719964802064,0.10104,62218.0,62217.0,0.70457044]
["bitfinex","BTCUSD",1719964803394,0.10104,62218.0,62217.0,0.61547796]
["bitfinex","BTCUSD",1719964803575,0.10104,62218.0,62217.0,0.61285806]
["bitfinex","BTCUSD",1719964806079,0.10104,62218.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719964806080,0.3444388,62218.0,62214.0,0.000924]
["bitfinex","BTCUSD",1719964806210,0.0831,62215.0,62208.0,0.108612]
["bitfinex","BTCUSD",1719964806425,0.0831,62209.0,62207.0,0.108612]
["bitfinex","BTCUSD",1719964806632,0.0831,62212.0,62207.0,0.268612]
["bitfinex","BTCUSD",1719964807601,0.0831,62212.0,62208.0,0.108612]
["bitfinex","BTCUSD",1719964807747,0.1,62217.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964807956,0.0911,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964808168,0.0831,62215.0,62214.0,0.001]
["bitfinex","BTCUSD",1719964808352,0.0831,62215.0,62207.0,0.46]
["bitfinex","BTCUSD",1719964808353,0.1,62217.0,62209.0,0.108612]
["bitfinex","BTCUSD",1719964808697,0.006,62212.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964808915,0.006,62212.0,62209.0,0.04056596]
["bitfinex","BTCUSD",1719964808916,0.006,62212.0,62209.0,0.108612]
["bitfinex","BTCUSD",1719964809039,0.006,62212.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964809247,0.002,62212.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964809467,0.0831,62214.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964809890,0.083,62214.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964810503,0.083,62214.0,62207.0,0.46]
["bitfinex","BTCUSD",1719964810504,0.083,62214.0,62210.0,0.108612]
["bitfinex","BTCUSD",1719964810720,0.0831,62211.0,62210.0,0.108612]
["bitfinex","BTCUSD",1719964810922,0.0831,62211.0,62207.0,0.108612]
["bitfinex","BTCUSD",1719964811127,0.0831,62211.0,62209.0,0.001]
["bitfinex","BTCUSD",1719964811602,0.0831,62211.0,62207.0,0.108612]
["bitfinex","BTCUSD",1719964811816,0.0831,62208.0,62207.0,0.108612]
["bitfinex","BTCUSD",1719964813159,0.0831,62208.0,62207.0,0.14917796]
["bitfinex","BTCUSD",1719964813720,0.0831,62210.0,62209.0,0.108612]
["bitfinex","BTCUSD",1719964814008,0.083,62210.0,62209.0,0.108612]
["bitfinex","BTCUSD",1719964814134,0.083,62210.0,62209.0,0.31477796]
["bitfinex","BTCUSD",1719964814335,0.0831,62216.0,62212.0,0.108612]
["bitfinex","BTCUSD",1719964814538,0.0831,62216.0,62214.0,0.108612]
["bitfinex","BTCUSD",1719964815340,0.0831,62216.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964815683,0.0891,62216.0,62212.0,0.001]
["bitfinex","BTCUSD",1719964815910,0.0891,62216.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964815911,0.006,62216.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964816114,0.0831,62214.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964817699,0.0871,62214.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964818520,0.0871,62214.0,62212.0,0.001]
["bitfinex","BTCUSD",1719964818955,0.0871,62214.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964819150,0.0871,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964819376,0.0921,62214.0,62211.0,0.108612]
["bitfinex","BTCUSD",1719964819556,0.0921,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964820284,0.0881,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964820485,0.0921,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964821225,0.0911,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964821538,0.0961,62214.0,62213.0,0.108612]
["bitfinex","BTCUSD",1719964821979,0.013,62214.0,62213.0,0.61257796]
["bitfinex","BTCUSD",1719964822184,0.013,62214.0,62213.0,0.67383576]
["bitfinex","BTCUSD",1719964822788,0.008,62214.0,62213.0,0.67383576]
["bitfinex","BTCUSD",1719964823560,0.00104,62218.0,62217.0,0.30707796]
["bitfinex","BTCUSD",1719964823714,0.00104,62218.0,62217.0,0.60707796]
["bitfinex","BTCUSD",1719964823920,0.00104,62218.0,62217.0,0.69017796]
["bitfinex","BTCUSD",1719964824234,0.00104,62218.0,62217.0,0.78435142]
["bitfinex","BTCUSD",1719964824463,0.00104,62218.0,62217.0,0.70125142]
["bitfinex","BTCUSD",1719964825034,0.00704,62218.0,62217.0,0.70225142]
["bitfinex","BTCUSD",1719964825243,0.00104,62218.0,62217.0,0.70125142]
["bitfinex","BTCUSD",1719964826216,0.00104,62218.0,62217.0,0.86155022]
["bitfinex","BTCUSD",1719964826459,0.00204,62218.0,62217.0,0.95265022]
["bitfinex","BTCUSD",1719964826976,0.00304,62218.0,62217.0,0.78437676]
["bitfinex","BTCUSD",1719964827698,0.00204,62218.0,62217.0,0.77537676]
["bitfinex","BTCUSD",1719964828065,0.00304,62218.0,62217.0,0.78437676]
["bitfinex","BTCUSD",1719964828453,0.00204,62218.0,62217.0,0.77637676]
["bitfinex","BTCUSD",1719964828916,0.00304,62218.0,62217.0,0.78437676]
["bitfinex","BTCUSD",1719964837256,0.00304,62218.0,62217.0,0.62407796]
["bitfinex","BTCUSD",1719964845609,0.00304,62218.0,62217.0,0.68950576]
["bitfinex","BTCUSD",1719964845898,0.00304,62218.0,62217.0,0.87980456]
["bitfinex","BTCUSD",1719964846661,0.00304,62218.0,62217.0,0.96290456]
["bitfinex","BTCUSD",1719964849647,0.00304,62218.0,62217.0,1.26290456]
["bitfinex","BTCUSD",1719964849839,0.00804,62223.0,62222.0,0.63607796]
["bitfinex","BTCUSD",1719964850040,0.00804,62223.0,62222.0,1.00556722]
["bitfinex","BTCUSD",1719964851718,0.00904,62223.0,62222.0,1.01856722]
["bitfinex","BTCUSD",1719964852326,0.01004,62223.0,62222.0,1.03256722]
["bitfinex","BTCUSD",1719964852897,0.01004,62223.0,62222.0,1.01956722]
["bitfinex","BTCUSD",1719964852898,0.00904,62223.0,62222.0,1.01956722]
["bitfinex","BTCUSD",1719964853354,0.00904,62223.0,62222.0,0.90737676]
["bitfinex","BTCUSD",1719964854395,0.00084,62225.0,62224.0,0.64957796]
["bitfinex","BTCUSD",1719964854640,0.00084,62225.0,62224.0,0.80987676]
["bitfinex","BTCUSD",1719964856310,0.00084,62225.0,62224.0,0.82287676]
["bitfinex","BTCUSD",1719964856816,0.00084,62225.0,62224.0,0.83687676]
["bitfinex","BTCUSD",1719964856973,0.00084,62225.0,62224.0,0.92887444]
["bitfinex","BTCUSD",1719964858532,0.00084,62225.0,62224.0,0.83687676]
["bitfinex","BTCUSD",1719964858731,0.00084,62225.0,62224.0,0.83677676]
["bitfinex","BTCUSD",1719964861492,0.00084,62225.0,62224.0,0.83667676]
["bitfinex","BTCUSD",1719964861894,0.00084,62225.0,62224.0,0.76047676]
["bitfinex","BTCUSD",1719964863213,0.00084,62225.0,62224.0,0.83127676]
["bitfinex","BTCUSD",1719964863487,0.00084,62225.0,62224.0,0.91440444]
["bitfinex","BTCUSD",1719964864453,0.00084,62225.0,62224.0,0.91430444]
["bitfinex","BTCUSD",1719964865396,0.00084,62225.0,62224.0,0.83117676]
["bitfinex","BTCUSD",1719964867552,0.00084,62225.0,62224.0,0.83107676]
["bitfinex","BTCUSD",1719964867691,0.00084,62225.0,62224.0,0.83097676]
["bitfinex","BTCUSD",1719964867892,0.00084,62225.0,62224.0,0.83087676]
["bitfinex","BTCUSD",1719964868299,0.00084,62225.0,62224.0,0.83077676]
["bitfinex","BTCUSD",1719964868516,0.00084,62225.0,62224.0,0.96018002]
["bitfinex","BTCUSD",1719964869531,0.00084,62225.0,62224.0,1.04328002]
["bitfinex","BTCUSD",1719964870709,0.00084,62225.0,62224.0,1.04298702]
["bitfinex","BTCUSD",1719964874482,0.00084,62225.0,62224.0,0.95988702]
["bitfinex","BTCUSD",1719964875162,0.00084,62225.0,62224.0,0.80048376]
["bitfinex","BTCUSD",1719964875379,0.00084,62225.0,62224.0,0.75968376]
["bitfinex","BTCUSD",1719964879437,0.00084,62225.0,62224.0,0.72968376]
["bitfinex","BTCUSD",1719964880037,0.00084,62225.0,62224.0,0.75968376]
["bitfinex","BTCUSD",1719964880974,0.00084,62225.0,62224.0,0.72968376]
["bitfinex","BTCUSD",1719964881787,0.00084,62225.0,62224.0,0.63538376]
["bitfinex","BTCUSD",1719964884327,0.02924,62225.0,62224.0,0.63538376]
["bitfinex","BTCUSD",1719964884531,0.12924,62225.0,62224.0,0.5951178]
["bitfinex","BTCUSD",1719964884735,0.12924,62225.0,62224.0,0.135612]
["bitfinex","BTCUSD",1719964884961,0.12924,62225.0,62224.0,0.434819]
["bitfinex","BTCUSD",1719964886331,0.12924,62225.0,62224.0,0.47508496]
["bitfinex","BTCUSD",1719964886508,0.12924,62225.0,62224.0,0.434819]
["bitfinex","BTCUSD",1719964886879,0.12924,62225.0,62224.0,0.47508496]
["bitfinex","BTCUSD",1719964887289,0.12924,62225.0,62224.0,0.434819]
["bitfinex","BTCUSD",1719964893638,0.12924,62225.0,62224.0,0.47508496]
["bitfinex","BTCUSD",1719964895980,0.12924,62225.0,62224.0,0.47600896]
["bitfinex","BTCUSD",1719964896176,0.12924,62225.0,62224.0,0.435743]
["bitfinex","BTCUSD",1719964899709,0.12924,62225.0,62224.0,0.47600896]
["bitfinex","BTCUSD",1719964899914,0.12924,62225.0,62224.0,0.435743]
["bitfinex","BTCUSD",1719964900460,0.12924,62225.0,62224.0,0.47600896]
["bitfinex","BTCUSD",1719964901610,0.12489017,62225.0,62224.0,0.47600896]
["bitfinex","BTCUSD",1719964904146,0.02458315,62230.0,62227.0,0.108612]
["bitfinex","BTCUSD",1719964904346,0.0831,62228.0,62227.0,0.108612]
["bitfinex","BTCUSD",1719964905476,0.0831,62228.0,62227.0,0.115612]
["bitfinex","BTCUSD",1719964905863,0.0831,62228.0,62227.0,0.108612]
["bitfinex","BTCUSD",1719964906264,0.0831,62228.0,62227.0,0.117612]
["bitfinex","BTCUSD",1719964906696,0.0831,62228.0,62227.0,0.108612]
["bitfinex","BTCUSD",1719964906871,0.0831,62228.0,62227.0,0.119612]
["bitfinex","BTCUSD",1719964907066,0.0831,62228.0,62227.0,0.011]
["bitfinex","BTCUSD",1719964907310,0.0831,62228.0,62227.0,0.021]
["bitfinex","BTCUSD",1719964907311,0.0841,62228.0,62227.0,0.021]
["bitfinex","BTCUSD",1719964912093,0.0843,62228.0,62227.0,0.021]
["bitfinex","BTCUSD",1719964912256,0.0833,62228.0,62224.0,0.000924]
["bitfinex","BTCUSD",1719964912489,0.0831,62225.0,62224.0,0.000924]
["bitfinex","BTCUSD",1719964913650,0.0841,62225.0,62224.0,0.007924]
["bitfinex","BTCUSD",1719964914348,0.0851,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964916085,0.002,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964916340,0.0851,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964916749,0.470796,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964916919,0.570796,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964917400,1.085058,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964917850,1.342189,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964918668,1.59932,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964920599,1.51622,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964920800,1.59932,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964921305,1.59932,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964922570,1.59932,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964923298,1.59932,62225.0,62224.0,0.013924]
["bitfinex","BTCUSD",1719964927634,1.59932,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964928390,1.64414879,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964928765,1.56104879,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964929186,1.64414879,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964932846,1.56104879,62225.0,62224.0,0.16280196]
["bitfinex","BTCUSD",1719964933224,1.64414879,62225.0,62224.0,0.16280196]
["bitfinex","BTCUSD",1719964933637,1.64414879,62225.0,62224.0,0.122536]
["bitfinex","BTCUSD",1719964933853,1.64414879,62225.0,62224.0,0.16280196]
["bitfinex","BTCUSD",1719964934214,1.64414879,62225.0,62224.0,0.1224638]
["bitfinex","BTCUSD",1719964935284,1.64414879,62225.0,62224.0,0.16272976]
["bitfinex","BTCUSD",1719964939241,1.64414879,62225.0,62224.0,0.1224638]
["bitfinex","BTCUSD",1719964939415,1.64414879,62225.0,62224.0,0.16272976]
["bitfinex","BTCUSD",1719964940815,1.64414879,62225.0,62224.0,0.1224638]
["bitfinex","BTCUSD",1719964941211,1.56104879,62225.0,62224.0,0.16272976]
["bitfinex","BTCUSD",1719964941435,1.64414879,62225.0,62224.0,0.1224638]
["bitfinex","BTCUSD",1719964942903,1.64414879,62225.0,62224.0,0.0138518]
["bitfinex","BTCUSD",1719964943102,1.64414879,62225.0,62224.0,0.1224638]
["bitfinex","BTCUSD",1719964944972,1.64414879,62225.0,62224.0,0.0138518]
["bitfinex","BTCUSD",1719964946597,1.64414879,62225.0,62224.0,0.1224638]
["bitfinex","BTCUSD",1719964951472,1.38701779,62225.0,62224.0,0.16272976]
["bitfinex","BTCUSD",1719964951651,1.38701779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964951854,1.38701779,62225.0,62224.0,0.2884638]
["bitfinex","BTCUSD",1719964952093,1.38701779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964952807,1.38701779,62225.0,62224.0,0.2884638]
["bitfinex","BTCUSD",1719964956908,1.38701779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964958220,1.38701779,62225.0,62224.0,0.2884638]
["bitfinex","BTCUSD",1719964958639,1.38701779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964959980,1.38711779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964960673,1.38795779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964961081,1.38805779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964967581,1.38805779,62225.0,62224.0,0.1798518]
["bitfinex","BTCUSD",1719964968572,1.38805779,62225.0,62224.0,0.2884638]
["bitfinex","BTCUSD",1719964972260,1.38805779,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964975175,1.38805779,62225.0,62224.0,0.2884638]
["bitfinex","BTCUSD",1719964975383,1.25749279,62225.0,62224.0,0.32872976]
["bitfinex","BTCUSD",1719964975763,1.25749279,62225.0,62224.0,0.32709481]
["bitfinex","BTCUSD",1719964975968,1.25749279,62225.0,62224.0,0.32453133]
["bitfinex","BTCUSD",1719964976169,1.25314296,62225.0,62224.0,0.32453133]
["bitfinex","BTCUSD",1719964978877,1.25314296,62225.0,62224.0,0.28426537]
["bitfinex","BTCUSD",1719964979584,1.25314296,62225.0,62224.0,0.32453133]
["bitfinex","BTCUSD",1719964980946,1.25314296,62225.0,62224.0,0.38690516]
["bitfinex","BTCUSD",1719964981150,0.56013079,62225.0,62224.0,0.87641096]
["bitfinex","BTCUSD",1719964981355,0.00104,62225.0,62224.0,0.95951096]
["bitfinex","BTCUSD",1719964981511,0.00084,62227.0,62226.0,0.359007]
["bitfinex","BTCUSD",1719964981715,0.00084,62227.0,62226.0,0.91395044]
["bitfinex","BTCUSD",1719964981940,0.00084,62227.0,62226.0,0.91385044]
["bitfinex","BTCUSD",1719964983194,0.00184,62227.0,62226.0,0.92285044]
["bitfinex","BTCUSD",1719964985539,0.00284,62227.0,62226.0,0.93685044]
["bitfinex","BTCUSD",1719964987649,0.00284,62227.0,62226.0,0.93675044]
["bitfinex","BTCUSD",1719964988396,0.00284,62227.0,62226.0,1.23670904]
["bitfinex","BTCUSD",1719964988809,0.00284,62227.0,62226.0,0.93670904]
["bitfinex","BTCUSD",1719964990562,0.00284,62227.0,62226.0,0.93660904]
["bitfinex","BTCUSD",1719964990730,0.00284,62227.0,62226.0,1.23660904]
["bitfinex","BTCUSD",1719964990933,0.00294,62227.0,62226.0,1.23660904]
["bitfinex","BTCUSD",1719964991336,0.00294,62227.0,62226.0,0.93660904]
["bitfinex","BTCUSD",1719964991678,0.00294,62227.0,62226.0,0.93670904]
["bitfinex","BTCUSD",1719964994700,0.00294,62227.0,62226.0,0.81934236]
["bitfinex","BTCUSD",1719964998560,0.00294,62227.0,62226.0,0.81944236]
["bitfinex","BTCUSD",1719964998886,0.00304,62227.0,62226.0,0.81944236]
["bitfinex","BTCUSD",1719964999092,0.00084,62236.0,62235.0,0.47774356]
["bitfinex","BTCUSD",1719964999313,0.00084,62236.0,62235.0,0.71809818]
["bitfinex","BTCUSD",1719964999684,0.00084,62236.0,62235.0,0.60794236]
["bitfinex","BTCUSD",1719965000287,0.00184,62236.0,62235.0,0.61794236]
["bitfinex","BTCUSD",1719965001447,0.00184,62236.0,62235.0,0.62694236]
["bitfinex","BTCUSD",1719965001660,0.00084,62236.0,62235.0,0.61694236]
["bitfinex","BTCUSD",1719965001882,0.00084,62236.0,62235.0,0.62594236]
["bitfinex","BTCUSD",1719965002321,0.00084,62236.0,62235.0,0.61694236]
["bitfinex","BTCUSD",1719965002522,0.00084,62236.0,62235.0,0.62584236]
["bitfinex","BTCUSD",1719965002726,0.00084,62236.0,62235.0,0.61684236]
["bitfinex","BTCUSD",1719965003411,0.00084,62236.0,62235.0,0.61674236]
["bitfinex","BTCUSD",1719965003910,0.00084,62236.0,62235.0,0.62574236]
["bitfinex","BTCUSD",1719965006584,0.00094,62236.0,62235.0,0.62574236]
["bitfinex","BTCUSD",1719965012678,0.00104,62236.0,62235.0,0.62574236]
["bitfinex","BTCUSD",1719965012875,0.13774,62236.0,62228.0,0.2989656]
["bitfinex","BTCUSD",1719965013078,0.0831,62229.0,62227.0,0.108612]
["bitfinex","BTCUSD",1719965013278,0.0831,62229.0,62226.0,0.2991656]
["bitfinex","BTCUSD",1719965013279,0.1367,62228.0,62226.0,0.4077776]
["bitfinex","BTCUSD",1719965013501,0.1,62227.0,62226.0,0.4077776]
["bitfinex","BTCUSD",1719965015507,0.1,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965015723,0.1831,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965015923,0.1851,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965016885,0.1871,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965017429,0.1831,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965017769,0.1851,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965018147,0.1881,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965022417,0.23283301,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965022813,0.0831,62227.0,62226.0,0.0002]
["bitfinex","BTCUSD",1719965023217,0.0831,62227.0,62226.0,0.108812]
["bitfinex","BTCUSD",1719965024554,0.0831,62227.0,62226.0,0.109736]
["bitfinex","BTCUSD",1719965025099,0.1831,62227.0,62226.0,0.109736]
["bitfinex","BTCUSD",1719965026929,0.1831,62227.0,62226.0,0.14960196]
["bitfinex","BTCUSD",1719965027136,0.1831,62227.0,62226.0,0.21016872]
["bitfinex","BTCUSD",1719965027348,0.1,62227.0,62226.0,0.29656872]
["bitfinex","BTCUSD",1719965027551,0.0454294,62228.0,62227.0,0.14847796]
["bitfinex","BTCUSD",1719965027768,0.0831,62229.0,62228.0,0.108612]
["bitfinex","BTCUSD",1719965027968,0.0831,62229.0,62228.0,0.14847796]
["bitfinex","BTCUSD",1719965028395,0.00084,62235.0,62228.0,0.14847796]
["bitfinex","BTCUSD",1719965028599,0.0831,62229.0,62228.0,0.14847796]
["bitfinex","BTCUSD",1719965029422,0.00084,62235.0,62234.0,0.108612]
["bitfinex","BTCUSD",1719965029636,0.11245014,62235.0,62234.0,0.108612]
["bitfinex","BTCUSD",1719965029970,0.21245014,62235.0,62234.0,0.108612]
["bitfinex","BTCUSD",1719965030548,0.25654015,62235.0,62234.0,0.108612]
["bitfinex","BTCUSD",1719965031469,0.25654015,62235.0,62233.0,0.108612]
["bitfinex","BTCUSD",1719965031668,0.25654015,62235.0,62230.0,0.03986596]
["bitfinex","BTCUSD",1719965031669,0.1,62234.0,62231.0,0.108612]
["bitfinex","BTCUSD",1719965031872,0.0831,62232.0,62231.0,0.108612]
["bitfinex","BTCUSD",1719965032652,0.0831,62232.0,62226.0,0.087524]
["bitfinex","BTCUSD",1719965032653,0.0831,62232.0,62230.0,0.108612]
["bitfinex","BTCUSD",1719965032854,0.0831,62232.0,62231.0,0.001]
["bitfinex","BTCUSD",1719965033335,0.0871,62232.0,62231.0,0.001]
["bitfinex","BTCUSD",1719965033763,0.0871,62232.0,62231.0,0.109612]
["bitfinex","BTCUSD",1719965034171,0.0871,62232.0,62231.0,0.108612]
["bitfinex","BTCUSD",1719965034395,0.0871,62232.0,62228.0,0.4075776]
["bitfinex","BTCUSD",1719965034576,0.0831,62229.0,62228.0,0.4075776]
["bitfinex","BTCUSD",1719965036290,0.0841,62229.0,62228.0,0.4075776]
["bitfinex","BTCUSD",1719965037511,0.01982749,62229.0,62228.0,0.4075776]
["bitfinex","BTCUSD",1719965038127,0.01982749,62229.0,62228.0,0.44744356]
["bitfinex","BTCUSD",1719965038327,0.01982749,62229.0,62228.0,0.108612]
["bitfinex","BTCUSD",1719965039075,0.11982749,62229.0,62228.0,0.108612]
["bitfinex","BTCUSD",1719965039247,0.11982749,62229.0,62226.0,0.001124]
["bitfinex","BTCUSD",1719965039926,0.11982749,62229.0,62227.0,0.108612]
["bitfinex","BTCUSD",1719965042785,0.11982749,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965043208,0.12382749,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965043824,0.01982749,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965044235,0.02782749,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965044576,0.02282749,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965044790,0.02682749,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965045660,0.008,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965046781,0.004,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965047224,0.007,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965047404,0.003,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965047808,0.007,62229.0,62228.0,0.08607666]
["bitfinex","BTCUSD",1719965048257,0.007,62229.0,62228.0,0.14049329]
["bitfinex","BTCUSD",1719965048472,0.007,62229.0,62228.0,0.29879329]
["bitfinex","BTCUSD",1719965049214,0.004,62229.0,62228.0,0.29879329]
["bitfinex","BTCUSD",1719965049416,0.004,62229.0,62228.0,0.54334226]
["bitfinex","BTCUSD",1719965049765,0.002,62229.0,62228.0,0.54334226]
["bitfinex","BTCUSD",1719965050178,0.15654015,62235.0,62234.0,0.08607666]
["bitfinex","BTCUSD",1719965050386,0.25654015,62235.0,62234.0,0.08607666]
["bitfinex","BTCUSD",1719965051319,0.25654015,62235.0,62234.0,0.24837666]
["bitfinex","BTCUSD",1719965051522,0.23203001,62235.0,62234.0,0.24837666]
["bitfinex","BTCUSD",1719965051868,0.23203001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965051869,0.14893001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965052285,0.04893001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965052501,0.14893001,62235.0,62234.0,0.60507649]
["bitfinex","BTCUSD",1719965052697,0.04893001,62235.0,62234.0,0.60507649]
["bitfinex","BTCUSD",1719965053133,0.05193001,62235.0,62234.0,0.60507649]
["bitfinex","BTCUSD",1719965053752,0.05193001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965056746,0.13503001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965056953,0.23503001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965060337,0.15193001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965060608,0.23503001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965060746,0.23503001,62235.0,62234.0,0.60507649]
["bitfinex","BTCUSD",1719965061846,0.15193001,62235.0,62234.0,0.60507649]
["bitfinex","BTCUSD",1719965062050,0.23503001,62235.0,62234.0,0.60507649]
["bitfinex","BTCUSD",1719965062289,0.23503001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965063645,0.15193001,62235.0,62234.0,0.54734226]
["bitfinex","BTCUSD",1719965063839,0.05193001,62235.0,62234.0,0.70764106]
["bitfinex","BTCUSD",1719965070954,0.04893001,62235.0,62234.0,0.70764106]
["bitfinex","BTCUSD",1719965071221,0.00484,62235.0,62234.0,0.70764106]
["bitfinex","BTCUSD",1719965071407,0.00084,62235.0,62234.0,0.70764106]
["bitfinex","BTCUSD",1719965071605,0.00084,62235.0,62234.0,0.38504226]
["bitfinex","BTCUSD",1719965071781,0.00084,62235.0,62234.0,0.39104226]
["bitfinex","BTCUSD",1719965071782,0.08394,62235.0,62234.0,0.39104226]
["bitfinex","BTCUSD",1719965071995,0.18394,62235.0,62234.0,0.08907666]
["bitfinex","BTCUSD",1719965072414,0.18394,62235.0,62234.0,0.09607666]
["bitfinex","BTCUSD",1719965072619,0.18394,62235.0,62234.0,0.09307666]
["bitfinex","BTCUSD",1719965072871,0.18394,62235.0,62234.0,0.09207666]
["bitfinex","BTCUSD",1719965073069,0.18394,62235.0,62234.0,0.09607666]
["bitfinex","BTCUSD",1719965074199,0.18394,62235.0,62234.0,0.09007666]
["bitfinex","BTCUSD",1719965074657,0.18394,62235.0,62234.0,0.09607666]
["bitfinex","BTCUSD",1719965075624,0.10084,62235.0,62234.0,0.09607666]
["bitfinex","BTCUSD",1719965075833,0.00084,62235.0,62234.0,0.09607666]
["bitfinex","BTCUSD",1719965076054,0.00084,62235.0,62234.0,0.15463089]
["bitfinex","BTCUSD",1719965078013,0.00084,62235.0,62234.0,0.54589649]
["bitfinex","BTCUSD",1719965082326,0.00084,62235.0,62234.0,0.57589649]
["bitfinex","BTCUSD",1719965082535,0.00084,62235.0,62234.0,0.70619529]
["bitfinex","BTCUSD",1719965082743,0.00084,62235.0,62234.0,0.81149529]
["bitfinex","BTCUSD",1719965084415,0.00084,62235.0,62234.0,0.89459529]
["bitfinex","BTCUSD",1719965085668,0.00084,62235.0,62234.0,0.81149529]
["bitfinex","BTCUSD",1719965087062,0.00084,62235.0,62234.0,0.75294106]
["bitfinex","BTCUSD",1719965092459,0.00084,62235.0,62234.0,0.83604106]
["bitfinex","BTCUSD",1719965093013,0.30096329,62244.0,62243.0,0.57614226]
["bitfinex","BTCUSD",1719965093255,0.09349,62249.0,62247.0,0.38504226]
["bitfinex","BTCUSD",1719965093518,0.01039,62249.0,62247.0,0.38504226]
["bitfinex","BTCUSD",1719965095018,0.01539,62248.0,62247.0,0.38604226]
["bitfinex","BTCUSD",1719965095635,0.02039,62248.0,62247.0,0.38704226]
["bitfinex","BTCUSD",1719965096017,0.06799203,62248.0,62247.0,0.38704226]
["bitfinex","BTCUSD",1719965096229,0.02039,62248.0,62247.0,0.38704226]
["bitfinex","BTCUSD",1719965096429,0.02039,62248.0,62247.0,0.38694226]
["bitfinex","BTCUSD",1719965098347,0.02039,62248.0,62247.0,0.3470763]
["bitfinex","BTCUSD",1719965098863,0.15399,62248.0,62247.0,0.38694226]
["bitfinex","BTCUSD",1719965099069,0.25399,62248.0,62247.0,0.3470763]
["bitfinex","BTCUSD",1719965099599,0.25399,62248.0,62247.0,0.3469763]
["bitfinex","BTCUSD",1719965103226,0.25399,62248.0,62247.0,0.38684226]
["bitfinex","BTCUSD",1719965103715,0.25399,62248.0,62247.0,0.38674226]
["bitfinex","BTCUSD",1719965104787,0.33709,62248.0,62247.0,0.38674226]
["bitfinex","BTCUSD",1719965106399,0.33709,62248.0,62247.0,0.0779107]
["bitfinex","BTCUSD",1719965106646,0.33709,62248.0,62247.0,0.08807666]
["bitfinex","BTCUSD",1719965106880,0.33709,62248.0,62247.0,0.0482107]
["bitfinex","BTCUSD",1719965107074,0.33709,62248.0,62247.0,0.38664226]
["bitfinex","BTCUSD",1719965107698,0.25399,62248.0,62247.0,0.38664226]
["bitfinex","BTCUSD",1719965107849,0.20349,62248.0,62247.0,0.38664226]
["bitfinex","BTCUSD",1719965109587,0.12049,62248.0,62247.0,0.38664226]
["bitfinex","BTCUSD",1719965109767,0.02049,62248.0,62247.0,0.38674226]
["bitfinex","BTCUSD",1719965109971,0.02049,62248.0,62247.0,0.54775637]
["bitfinex","BTCUSD",1719965110177,0.02049,62248.0,62247.0,0.54765637]
["bitfinex","BTCUSD",1719965111064,0.01349,62248.0,62247.0,0.54675637]
["bitfinex","BTCUSD",1719965111727,0.01349,62248.0,62247.0,0.47294226]
["bitfinex","BTCUSD",1719965111899,0.01349,62248.0,62247.0,0.38474226]
["bitfinex","BTCUSD",1719965111900,0.00949,62248.0,62247.0,0.38474226]
["bitfinex","BTCUSD",1719965112101,0.10949,62248.0,62247.0,0.3448763]
["bitfinex","BTCUSD",1719965112338,0.11149,62248.0,62247.0,0.3448763]
["bitfinex","BTCUSD",1719965112530,0.10949,62248.0,62247.0,0.38474226]
["bitfinex","BTCUSD",1719965112766,0.10959,62248.0,62247.0,0.38474226]
["bitfinex","BTCUSD",1719965112976,0.10959,62248.0,62247.0,0.38774226]
["bitfinex","BTCUSD",1719965113187,0.10959,62248.0,62247.0,0.0001]
["bitfinex","BTCUSD",1719965113389,0.24119,62248.0,62247.0,0.0001]
["bitfinex","BTCUSD",1719965113563,0.24319,62248.0,62247.0,0.0502107]
["bitfinex","BTCUSD",1719965113918,0.24319,62248.0,62247.0,0.0462107]
["bitfinex","BTCUSD",1719965114398,0.24119,62248.0,62247.0,0.0462107]
["bitfinex","BTCUSD",1719965115135,0.24219,62248.0,62247.0,0.0462107]
["bitfinex","BTCUSD",1719965115757,0.24319,62248.0,62247.0,0.0462107]
["bitfinex","BTCUSD",1719965115955,0.32529,62248.0,62247.0,0.0462107]
["bitfinex","BTCUSD",1719965116356,0.32729,62248.0,62247.0,0.0462107]
["bitfinex","BTCUSD",1719965116598,0.25589,62248.0,62247.0,0.08607666]
["bitfinex","BTCUSD",1719965116788,0.11159,62248.0,62247.0,0.08607666]
["bitfinex","BTCUSD",1719965117428,0.0711,62252.0,62249.0,0.0461107]
["bitfinex","BTCUSD",1719965117576,0.0711,62252.0,62250.0,0.0460107]
["bitfinex","BTCUSD",1719965117577,0.0831,62251.0,62250.0,0.0460107]
["bitfinex","BTCUSD",1719965117756,0.0831,62251.0,62250.0,0.0459107]
["bitfinex","BTCUSD",1719965119588,0.08394,62251.0,62248.0,0.0459107]
["bitfinex","BTCUSD",1719965119778,0.18694,62251.0,62248.0,0.0459107]
["bitfinex","BTCUSD",1719965120037,0.18494,62251.0,62247.0,0.0469347]
["bitfinex","BTCUSD",1719965120253,0.0612,62250.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965120458,0.1568,62248.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965120860,0.2568,62248.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965121032,0.318,62248.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965123747,0.3204,62248.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965123957,0.34194721,62248.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965124167,0.34195462,62248.0,62247.0,0.001024]
["bitfinex","BTCUSD",1719965125515,0.1319,62247.0,62238.0,0.0459107]
["bitfinex","BTCUSD",1719965125714,0.1319,62247.0,62235.0,0.33853156]
["bitfinex","BTCUSD",1719965125715,0.0831,62239.0,62236.0,0.0459107]
["bitfinex","BTCUSD",1719965126130,0.0831,62239.0,62238.0,0.0459107]
["bitfinex","BTCUSD",1719965126336,0.0831,62239.0,62237.0,0.0459107]
["bitfinex","BTCUSD",1719965126537,0.0831,62239.0,62236.0,0.0459107]
["bitfinex","BTCUSD",1719965126734,0.0831,62239.0,62238.0,0.001]
["bitfinex","BTCUSD",1719965127536,0.0831,62239.0,62238.0,0.0459107]
["bitfinex","BTCUSD",1719965128461,0.1,62243.0,62239.0,0.0459107]
["bitfinex","BTCUSD",1719965128657,0.0831,62240.0,62239.0,0.0459107]
["bitfinex","BTCUSD",1719965129545,0.1,62243.0,62240.0,0.0459107]
["bitfinex","BTCUSD",1719965129734,0.103,62243.0,62241.0,0.0459107]
["bitfinex","BTCUSD",1719965129907,0.0831,62242.0,62240.0,0.0459107]
["bitfinex","BTCUSD",1719965130510,0.083,62242.0,62240.0,0.0459107]
["bitfinex","BTCUSD",1719965130671,0.083,62242.0,62241.0,0.0459107]
["bitfinex","BTCUSD",1719965131319,0.003,62243.0,62242.0,0.0459107]
["bitfinex","BTCUSD",1719965131520,0.0861,62243.0,62242.0,0.0459107]
["bitfinex","BTCUSD",1719965131835,0.0861,62243.0,62241.0,0.0459107]
["bitfinex","BTCUSD",1719965132042,0.002,62242.0,62241.0,0.0459107]
["bitfinex","BTCUSD",1719965132402,0.002,62242.0,62241.0,0.08577666]
["bitfinex","BTCUSD",1719965132602,0.005,62242.0,62241.0,0.27647433]
["bitfinex","BTCUSD",1719965132809,0.002,62242.0,62241.0,0.27647433]
["bitfinex","BTCUSD",1719965133214,0.005,62242.0,62241.0,0.27647433]
["bitfinex","BTCUSD",1719965133461,0.003,62242.0,62241.0,0.27647433]
["bitfinex","BTCUSD",1719965133868,0.006,62242.0,62241.0,0.27647433]
["bitfinex","BTCUSD",1719965134023,0.003,62243.0,62242.0,0.08577666]
["bitfinex","BTCUSD",1719965134218,0.0831,62244.0,62242.0,0.08577666]
["bitfinex","BTCUSD",1719965134478,0.0831,62244.0,62243.0,0.0459107]
["bitfinex","BTCUSD",1719965134698,0.183,62244.0,62243.0,0.0459107]
["bitfinex","BTCUSD",1719965134904,0.183,62244.0,62243.0,0.10372469]
["bitfinex","BTCUSD",1719965137008,0.183,62244.0,62243.0,0.10472469]
["bitfinex","BTCUSD",1719965137798,0.1829,62244.0,62243.0,0.10472469]
["bitfinex","BTCUSD",1719965137998,0.1831,62244.0,62243.0,0.10372469]
["bitfinex","BTCUSD",1719965138249,0.1831,62244.0,62243.0,0.10472469]
["bitfinex","BTCUSD",1719965139052,0.1831,62244.0,62243.0,0.001]
["bitfinex","BTCUSD",1719965140211,0.1831,62244.0,62242.0,0.0459107]
["bitfinex","BTCUSD",1719965140535,0.1831,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965140735,0.1831,62244.0,62243.0,0.0470107]
["bitfinex","BTCUSD",1719965140933,0.1831,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965141141,0.1831,62244.0,62243.0,0.0460107]
["bitfinex","BTCUSD",1719965141339,0.1831,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965141539,0.1831,62244.0,62243.0,0.0460107]
["bitfinex","BTCUSD",1719965142157,0.1831,62244.0,62243.0,0.0470107]
["bitfinex","BTCUSD",1719965142381,0.1831,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965143458,0.317,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965143775,0.33838468,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965144225,0.33838468,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965144589,0.34338468,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965145155,0.317,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965145331,0.322,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965145900,0.325,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965146760,0.317,62244.0,62243.0,0.0001]
["bitfinex","BTCUSD",1719965146970,0.325,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965149445,0.34641906,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965150049,0.34611906,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965150954,0.3247,62244.0,62243.0,0.0011]
["bitfinex","BTCUSD",1719965151174,0.3247,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965151378,0.32554,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965154623,0.32584,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965155164,0.32554,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965158174,0.32584,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965160302,0.25214,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965166944,0.25184,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965168198,0.25214,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965168370,0.19224,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965169915,0.19194,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965170853,0.19194,62244.0,62243.0,0.095524]
["bitfinex","BTCUSD",1719965173325,0.19194,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965173542,0.21181699,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965174555,0.19194,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965174727,0.21144051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965175902,0.12834051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965176135,0.02834051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965176355,0.11174051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965176563,0.21174051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965176764,0.12834051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965176961,0.21144051,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965177976,0.21125665,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965178758,0.21155665,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965179482,0.21125665,62244.0,62243.0,0.002024]
["bitfinex","BTCUSD",1719965179692,0.0003,62234.0,62231.0,0.0806]
["bitfinex","BTCUSD",1719965180032,0.0003,62234.0,62213.0,0.2001]
["bitfinex","BTCUSD",1719965180033,0.0003,62229.0,62227.0,0.1]
["bitfinex","BTCUSD",1719965180182,0.09672,62235.0,62224.0,0.1806]
["bitfinex","BTCUSD",1719965180183,0.0831,62227.0,62224.0,0.1806]
["bitfinex","BTCUSD",1719965180384,0.0831,62225.0,62224.0,0.1806]
["bitfinex","BTCUSD",1719965181745,0.0851,62225.0,62224.0,0.1806]
["bitfinex","BTCUSD",1719965182249,0.0861,62225.0,62224.0,0.1806]
["bitfinex","BTCUSD",1719965182583,0.0861,62225.0,62221.0,0.4792656]
["bitfinex","BTCUSD",1719965182807,0.0831,62222.0,62221.0,0.4792656]
["bitfinex","BTCUSD",1719965183923,0.0831,62222.0,62221.0,0.4801896]
["bitfinex","BTCUSD",1719965184676,0.0831,62222.0,62221.0,0.5261003]
["bitfinex","BTCUSD",1719965184890,0.1,62229.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965185060,0.0841,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965185246,0.0831,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965186295,0.0832,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965187192,0.0842,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965188046,0.0842,62225.0,62223.0,0.0459107]
["bitfinex","BTCUSD",1719965188376,0.0842,62225.0,62221.0,0.181524]
["bitfinex","BTCUSD",1719965188598,0.0011,62225.0,62221.0,0.181524]
["bitfinex","BTCUSD",1719965188768,0.0831,62222.0,62221.0,0.181524]
["bitfinex","BTCUSD",1719965190553,0.0831,62222.0,62221.0,0.181624]
["bitfinex","BTCUSD",1719965191005,0.0831,62222.0,62221.0,0.2315347]
["bitfinex","BTCUSD",1719965191582,0.0831,62222.0,62221.0,0.185624]
["bitfinex","BTCUSD",1719965191788,0.0831,62222.0,62221.0,0.188624]
["bitfinex","BTCUSD",1719965192011,0.0831,62222.0,62221.0,0.2345347]
["bitfinex","BTCUSD",1719965192360,0.0831,62222.0,62221.0,0.188624]
["bitfinex","BTCUSD",1719965193695,0.0831,62222.0,62221.0,0.2345347]
["bitfinex","BTCUSD",1719965193922,0.0831,62222.0,62221.0,0.188624]
["bitfinex","BTCUSD",1719965194097,0.0831,62222.0,62221.0,0.2345347]
["bitfinex","BTCUSD",1719965194304,0.0831,62222.0,62221.0,0.188624]
["bitfinex","BTCUSD",1719965194687,0.09148,62222.0,62221.0,0.188624]
["bitfinex","BTCUSD",1719965194936,0.0831,62222.0,62221.0,0.2345347]
["bitfinex","BTCUSD",1719965195143,0.0004,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965195368,0.0835,62225.0,62223.0,0.0459107]
["bitfinex","BTCUSD",1719965195569,0.0835,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965197503,0.0845,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965198072,0.0014,62225.0,62224.0,0.0459107]
["bitfinex","BTCUSD",1719965198278,0.0014,62225.0,62224.0,0.1432107]
["bitfinex","BTCUSD",1719965198279,0.0845,62225.0,62224.0,0.1432107]
["bitfinex","BTCUSD",1719965198576,0.0845,62225.0,62224.0,0.18307666]
["bitfinex","BTCUSD",1719965198772,0.0845,62225.0,62224.0,0.1432107]
["bitfinex","BTCUSD",1719965200065,0.0845,62225.0,62224.0,0.18307666]
["bitfinex","BTCUSD",1719965200472,0.0845,62225.0,62224.0,0.1432107]
["bitfinex","BTCUSD",1719965200674,0.0845,62225.0,62224.0,0.18307666]
["bitfinex","BTCUSD",1719965200873,0.0845,62225.0,62224.0,0.26017666]
["bitfinex","BTCUSD",1719965203755,0.0845,62225.0,62224.0,0.55884226]
["bitfinex","BTCUSD",1719965204268,0.0014,62225.0,62224.0,0.55884226]
["bitfinex","BTCUSD",1719965205217,0.0004,62225.0,62224.0,0.55884226]
["bitfinex","BTCUSD",1719965205360,0.0004,62225.0,62224.0,0.55984226]
["bitfinex","BTCUSD",1719965207064,0.0004,62225.0,62224.0,0.56184226]
["bitfinex","BTCUSD",1719965215938,0.0004,62225.0,62224.0,0.56276626]
["bitfinex","BTCUSD",1719965216256,0.00124,62225.0,62224.0,0.56276626]
["bitfinex","BTCUSD",1719965225557,0.00124,62225.0,62224.0,0.59276626]
["bitfinex","BTCUSD",1719965225817,0.00124,62225.0,62224.0,0.56276626]
["bitfinex","BTCUSD",1719965226723,0.00124,62225.0,62224.0,0.59276626]
["bitfinex","BTCUSD",1719965226972,0.00124,62225.0,62224.0,0.75306506]
["bitfinex","BTCUSD",1719965232051,0.00124,62225.0,62224.0,0.75106506]
["bitfinex","BTCUSD",1719965232256,0.00124,62225.0,62224.0,0.74796506]
["bitfinex","BTCUSD",1719965232498,0.00224,62225.0,62224.0,0.75496506]
["bitfinex","BTCUSD",1719965232682,0.00324,62225.0,62224.0,0.89088955]
["bitfinex","BTCUSD",1719965232852,0.00124,62225.0,62224.0,0.86988955]
["bitfinex","BTCUSD",1719965233089,0.00224,62225.0,62224.0,0.88388955]
["bitfinex","BTCUSD",1719965233292,0.00324,62225.0,62224.0,0.89788955]
["bitfinex","BTCUSD",1719965233496,0.00324,62225.0,62224.0,0.88388955]
["bitfinex","BTCUSD",1719965233770,0.00424,62225.0,62224.0,0.89788955]
["bitfinex","BTCUSD",1719965234545,0.00324,62225.0,62224.0,0.88388955]
["bitfinex","BTCUSD",1719965234709,0.13957328,62243.0,62242.0,0.08367666]
["bitfinex","BTCUSD",1719965234911,0.14645122,62243.0,62242.0,0.08367666]
["bitfinex","BTCUSD",1719965235349,0.14645122,62243.0,62242.0,0.08209686]
["bitfinex","BTCUSD",1719965235529,0.14645122,62243.0,62242.0,0.07966217]
["bitfinex","BTCUSD",1719965236307,0.14845122,62243.0,62242.0,0.07966217]
["bitfinex","BTCUSD",1719965236709,0.15045122,62243.0,62242.0,0.07966217]
["bitfinex","BTCUSD",1719965236988,0.25045122,62243.0,62242.0,0.07966217]
["bitfinex","BTCUSD",1719965237514,0.25045122,62243.0,62242.0,0.07956217]
["bitfinex","BTCUSD",1719965237959,0.25045122,62243.0,62242.0,0.07946217]
["bitfinex","BTCUSD",1719965238154,0.1871,62243.0,62242.0,0.07946217]
["bitfinex","BTCUSD",1719965241571,0.1871,62243.0,62242.0,0.07936217]
["bitfinex","BTCUSD",1719965242024,0.1871,62243.0,62242.0,0.07926217]
["bitfinex","BTCUSD",1719965247272,0.104,62243.0,62242.0,0.13381495]
["bitfinex","BTCUSD",1719965247396,0.004,62243.0,62242.0,0.30161495]
["bitfinex","BTCUSD",1719965247603,0.07790465,62244.0,62242.0,0.30161495]
["bitfinex","BTCUSD",1719965247798,0.07790465,62244.0,62243.0,0.07926217]
["bitfinex","BTCUSD",1719965249222,0.07790465,62244.0,62243.0,0.13929022]
["bitfinex","BTCUSD",1719965249426,0.07790465,62244.0,62243.0,0.37792777]
["bitfinex","BTCUSD",1719965249427,0.07890465,62244.0,62243.0,0.37792777]
["bitfinex","BTCUSD",1719965249626,0.0499435,62244.0,62243.0,0.37792777]
["bitfinex","BTCUSD",1719965250307,0.0489435,62244.0,62243.0,0.37792777]
["bitfinex","BTCUSD",1719965251009,0.0489435,62244.0,62243.0,0.37385631]
["bitfinex","BTCUSD",1719965251203,0.0489435,62244.0,62243.0,0.37585631]
["bitfinex","BTCUSD",1719965252201,0.0489435,62244.0,62243.0,0.37685631]
["bitfinex","BTCUSD",1719965255511,0.0489435,62244.0,62243.0,0.37675631]
["bitfinex","BTCUSD",1719965255717,0.0489435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965260361,0.1320435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965260543,0.2320435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965261093,0.1489435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965261298,0.2320435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965261888,0.2321435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965262294,0.2322435,62244.0,62243.0,0.37665631]
["bitfinex","BTCUSD",1719965263777,0.2322435,62244.0,62243.0,0.37391232]
["bitfinex","BTCUSD",1719965269257,0.2322435,62244.0,62243.0,0.46691232]
["bitfinex","BTCUSD",1719965269452,0.2322435,62244.0,62243.0,0.54161232]
["bitfinex","BTCUSD",1719965270214,0.2322435,62244.0,62243.0,0.59879355]
["bitfinex","BTCUSD",1719965270215,0.1491435,62244.0,62243.0,0.59879355]
["bitfinex","BTCUSD",1719965270775,0.1491435,62244.0,62243.0,0.54161232]
["bitfinex","BTCUSD",1719965271793,0.0491435,62244.0,62243.0,0.54161232]
["bitfinex","BTCUSD",1719965280522,0.0491435,62244.0,62243.0,0.54253632]
["bitfinex","BTCUSD",1719965282115,0.0491435,62244.0,62243.0,0.54253632]
["bitfinex","BTCUSD",1719965287973,0.0491435,62244.0,62243.0,0.54235072]
["bitfinex","BTCUSD",1719965289016,0.0491435,62244.0,62243.0,0.73264952]
["bitfinex","BTCUSD",1719965289217,0.0491435,62244.0,62243.0,0.80593447]
["bitfinex","BTCUSD",1719965289218,0.00104,62244.0,62243.0,0.80593447]
["bitfinex","BTCUSD",1719965290595,0.00104,62244.0,62243.0,0.80393447]
["bitfinex","BTCUSD",1719965290796,0.00104,62244.0,62243.0,0.80293447]
["bitfinex","BTCUSD",1719965291176,0.00204,62244.0,62243.0,0.81693447]
["bitfinex","BTCUSD",1719965291376,0.00104,62244.0,62243.0,0.80293447]
["bitfinex","BTCUSD",1719965291705,0.00204,62244.0,62243.0,1.11693447]
["bitfinex","BTCUSD",1719965291905,0.00204,62244.0,62243.0,1.10493447]
["bitfinex","BTCUSD",1719965292223,0.00304,62244.0,62243.0,0.81893447]
["bitfinex","BTCUSD",1719965292423,0.00204,62244.0,62243.0,1.11693447]
["bitfinex","BTCUSD",1719965292750,0.00204,62244.0,62243.0,1.13093447]
["bitfinex","BTCUSD",1719965292950,0.40682467,62286.0,62262.0,0.06189516]
["bitfinex","BTCUSD",1719965292951,0.03409878,62263.0,62262.0,0.06189516]
["bitfinex","BTCUSD",1719965293168,0.07797257,62263.0,62262.0,0.06189516]
["bitfinex","BTCUSD",1719965293391,0.03409878,62263.0,62262.0,0.06189516]
["bitfinex","BTCUSD",1719965293573,0.11719878,62263.0,62262.0,0.07206112]
["bitfinex","BTCUSD",1719965293886,0.11719878,62263.0,62262.0,0.03660965]
["bitfinex","BTCUSD",1719965294091,0.826,62271.0,62264.0,0.03660965]
["bitfinex","BTCUSD",1719965294214,0.08001537,62266.0,62265.0,0.03660965]
["bitfinex","BTCUSD",1719965294413,0.09149,62266.0,62265.0,0.03660965]
["bitfinex","BTCUSD",1719965295696,0.09749,62266.0,62265.0,0.03760965]
["bitfinex","BTCUSD",1719965295917,0.13479,62266.0,62265.0,0.001]
["bitfinex","BTCUSD",1719965296119,0.23979,62266.0,62265.0,0.001]
["bitfinex","BTCUSD",1719965296903,0.14749,62266.0,62265.0,0.03660965]
["bitfinex","BTCUSD",1719965297133,0.23059,62266.0,62265.0,0.03650965]
["bitfinex","BTCUSD",1719965297335,0.23059,62266.0,62264.0,0.03650965]
["bitfinex","BTCUSD",1719965297336,0.23559,62266.0,62264.0,0.03650965]
["bitfinex","BTCUSD",1719965297569,0.1,62265.0,62264.0,0.03650965]
["bitfinex","BTCUSD",1719965297770,0.1,62265.0,62264.0,0.03303923]
["bitfinex","BTCUSD",1719965298011,0.1,62265.0,62263.0,0.03303923]
["bitfinex","BTCUSD",1719965298419,0.1,62265.0,62264.0,0.03303923]
["bitfinex","BTCUSD",1719965298621,0.1831,62265.0,62264.0,0.03303923]
["bitfinex","BTCUSD",1719965299620,0.1831,62265.0,62264.0,0.03293923]
["bitfinex","BTCUSD",1719965300002,0.1831,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965300213,0.1871,62265.0,62263.0,0.03283923]
["bitfinex","BTCUSD",1719965300778,0.1921,62265.0,62263.0,0.03283923]
["bitfinex","BTCUSD",1719965300996,0.1871,62265.0,62263.0,0.03283923]
["bitfinex","BTCUSD",1719965301404,0.1921,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965301809,0.1961,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965302010,0.1921,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965302491,0.1921,62265.0,62264.0,0.0682907]
["bitfinex","BTCUSD",1719965302492,0.1961,62265.0,62264.0,0.0682907]
["bitfinex","BTCUSD",1719965302783,0.1831,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965303344,0.1861,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965303895,0.1861,62265.0,62264.0,0.0682907]
["bitfinex","BTCUSD",1719965304331,0.1901,62265.0,62264.0,0.03283923]
["bitfinex","BTCUSD",1719965304539,0.1901,62265.0,62264.0,0.0682907]
["bitfinex","BTCUSD",1719965306251,0.0901,62265.0,62264.0,0.0682907]
["bitfinex","BTCUSD",1719965306652,0.0901,62265.0,62264.0,0.0681907]
["bitfinex","BTCUSD",1719965306998,0.0901,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965307199,0.0871,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965307543,0.0831,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965307755,0.0871,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965308579,0.0901,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965308742,0.0861,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965309098,0.0871,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965309310,0.001,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965309512,0.0841,62265.0,62264.0,0.0680907]
["bitfinex","BTCUSD",1719965309878,0.8292,62271.0,62270.0,0.27256707]
["bitfinex","BTCUSD",1719965310127,0.9123,62271.0,62270.0,0.27256707]
["bitfinex","BTCUSD",1719965311335,0.9183,62271.0,62270.0,0.27356707]
["bitfinex","BTCUSD",1719965311536,0.94181726,62271.0,62270.0,0.27256707]
["bitfinex","BTCUSD",1719965311880,0.90136267,62271.0,62270.0,0.27256707]
["bitfinex","BTCUSD",1719965312093,1.08446267,62271.0,62270.0,0.27256707]
["bitfinex","BTCUSD",1719965312296,1.08446267,62271.0,62270.0,0.27356707]
["bitfinex","BTCUSD",1719965312558,1.01436267,62271.0,62270.0,0.27446707]
["bitfinex","BTCUSD",1719965312879,1.09746267,62271.0,62270.0,0.27446707]
["bitfinex","BTCUSD",1719965313298,1.09746267,62271.0,62270.0,0.3071063]
["bitfinex","BTCUSD",1719965313489,1.09830267,62271.0,62270.0,0.3070063]
["bitfinex","BTCUSD",1719965313690,1.09230267,62271.0,62270.0,0.2701473]
["bitfinex","BTCUSD",1719965314022,1.09630267,62271.0,62270.0,0.2711473]
["bitfinex","BTCUSD",1719965314218,1.09230267,62271.0,62270.0,0.2701473]
["bitfinex","BTCUSD",1719965314756,1.09630267,62271.0,62270.0,0.2711473]
["bitfinex","BTCUSD",1719965316407,1.09630267,62271.0,62270.0,0.2710473]
["bitfinex","BTCUSD",1719965317681,1.01320267,62271.0,62270.0,0.2710473]
["bitfinex","BTCUSD",1719965317882,1.09630267,62271.0,62270.0,0.2710473]
["bitfinex","BTCUSD",1719965318291,1.09630267,62271.0,62270.0,0.30368653]
["bitfinex","BTCUSD",1719965318493,1.09630267,62271.0,62270.0,0.2710473]
["bitfinex","BTCUSD",1719965318701,1.09630267,62271.0,62270.0,0.339138]
["bitfinex","BTCUSD",1719965318702,1.09310267,62271.0,62270.0,0.339138]
["bitfinex","BTCUSD",1719965318898,1.09310267,62271.0,62270.0,0.434738]
["bitfinex","BTCUSD",1719965319894,1.09320267,62271.0,62270.0,0.434738]
["bitfinex","BTCUSD",1719965321843,1.09320267,62271.0,62270.0,0.508738]
["bitfinex","BTCUSD",1719965322661,1.09320267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965323011,1.01010267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965323139,1.09320267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965323340,0.18410267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965323539,0.08410267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965323913,0.18410267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965324779,0.17710267,62271.0,62270.0,0.507638]
["bitfinex","BTCUSD",1719965325784,0.17720267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965328691,0.17720267,62271.0,62270.0,0.507638]
["bitfinex","BTCUSD",1719965329173,0.17320267,62271.0,62270.0,0.506638]
["bitfinex","BTCUSD",1719965330273,0.17320267,62271.0,62270.0,0.508638]
["bitfinex","BTCUSD",1719965331025,0.17320267,62271.0,62270.0,0.509638]
["bitfinex","BTCUSD",1719965332462,0.17320267,62271.0,62270.0,0.9686024]
["bitfinex","BTCUSD",1719965332689,0.14368541,62271.0,62270.0,0.9686024]
["bitfinex","BTCUSD",1719965332888,0.22678541,62271.0,62270.0,0.9686024]
["bitfinex","BTCUSD",1719965333295,0.14368541,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965333750,0.04368541,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965334069,0.04368541,62271.0,62270.0,0.9686024]
["bitfinex","BTCUSD",1719965335412,0.04368541,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965335745,0.04368541,62271.0,62270.0,0.9686024]
["bitfinex","BTCUSD",1719965336298,0.04368541,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965336603,0.04368541,62271.0,62270.0,0.9686024]
["bitfinex","BTCUSD",1719965336834,0.04368541,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965337576,0.04368541,62271.0,62270.0,1.09846264]
["bitfinex","BTCUSD",1719965338480,0.04368541,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965342252,0.04368541,62271.0,62270.0,1.0817024]
["bitfinex","BTCUSD",1719965342455,0.00104,62271.0,62270.0,1.0817024]
["bitfinex","BTCUSD",1719965342680,0.00104,62271.0,62270.0,0.9986024]
["bitfinex","BTCUSD",1719965343060,0.00104,62271.0,62270.0,0.9966024]
["bitfinex","BTCUSD",1719965343268,0.00104,62271.0,62270.0,0.9666024]
["bitfinex","BTCUSD",1719965343454,0.00204,62271.0,62270.0,0.9766024]
["bitfinex","BTCUSD",1719965344004,0.00104,62271.0,62270.0,0.9666024]
["bitfinex","BTCUSD",1719965344214,0.00104,62271.0,62270.0,0.96209901]
["bitfinex","BTCUSD",1719965344413,0.00204,62271.0,62270.0,0.98609901]
["bitfinex","BTCUSD",1719965344910,0.00104,62271.0,62270.0,0.96302301]
["bitfinex","BTCUSD",1719965345166,0.00104,62271.0,62270.0,0.98202301]
["bitfinex","BTCUSD",1719965345336,0.00204,62271.0,62270.0,0.97302301]
["bitfinex","BTCUSD",1719965345721,0.00204,62271.0,62270.0,0.98502301]
["bitfinex","BTCUSD",1719965347086,0.00204,62271.0,62270.0,0.97502301]
["bitfinex","BTCUSD",1719965347087,0.00104,62271.0,62270.0,0.97502301]
["bitfinex","BTCUSD",1719965347279,0.00104,62271.0,62270.0,0.98702301]
["bitfinex","BTCUSD",1719965351630,0.00104,62271.0,62270.0,0.91302301]
["bitfinex","BTCUSD",1719965352490,0.00104,62271.0,62270.0,0.81742301]
["bitfinex","BTCUSD",1719965357188,0.00104,62271.0,62270.0,0.98542301]
["bitfinex","BTCUSD",1719965358245,0.00104,62271.0,62270.0,1.01542301]
["bitfinex","BTCUSD",1719965358838,0.00104,62271.0,62270.0,0.98542301]
["bitfinex","BTCUSD",1719965359522,0.00104,62271.0,62270.0,1.01542301]
["bitfinex","BTCUSD",1719965359688,0.00104,62271.0,62270.0,0.98542301]
["bitfinex","BTCUSD",1719965360047,0.00104,62271.0,62270.0,1.01542301]
["bitfinex","BTCUSD",1719965360538,0.00104,62271.0,62270.0,1.11696531]
["bitfinex","BTCUSD",1719965362392,0.00104,62271.0,62270.0,1.01542301]
["bitfinex","BTCUSD",1719965370165,0.03928125,62274.0,62273.0,0.05528551]
["bitfinex","BTCUSD",1719965370365,0.00839,62278.0,62277.0,0.0680907]
["bitfinex","BTCUSD",1719965370572,0.00839,62278.0,62277.0,0.3177895]
["bitfinex","BTCUSD",1719965370819,0.00839,62278.0,62277.0,0.31649735]
["bitfinex","BTCUSD",1719965371724,0.00809232,62278.0,62277.0,0.31649735]
["bitfinex","BTCUSD",1719965372370,0.00809232,62278.0,62277.0,0.31949735]
["bitfinex","BTCUSD",1719965372573,0.00809232,62278.0,62277.0,0.32249735]
["bitfinex","BTCUSD",1719965374288,0.05419682,62278.0,62277.0,0.32239735]
["bitfinex","BTCUSD",1719965374606,0.00809232,62278.0,62277.0,0.32229735]
["bitfinex","BTCUSD",1719965377673,0.00809232,62278.0,62277.0,0.77235269]
["bitfinex","BTCUSD",1719965377866,0.00809232,62278.0,62277.0,0.85535269]
["bitfinex","BTCUSD",1719965378049,0.00809232,62278.0,62277.0,0.85525269]
["bitfinex","BTCUSD",1719965378746,0.00809232,62278.0,62277.0,0.85515269]
["bitfinex","BTCUSD",1719965378961,0.00809232,62278.0,62277.0,0.85215269]
["bitfinex","BTCUSD",1719965379208,0.00809232,62278.0,62277.0,0.77505269]
["bitfinex","BTCUSD",1719965379480,0.00809232,62278.0,62277.0,0.77205269]
["bitfinex","BTCUSD",1719965379688,0.00809232,62278.0,62277.0,0.77905269]
["bitfinex","BTCUSD",1719965379895,0.00809232,62278.0,62277.0,0.81956295]
["bitfinex","BTCUSD",1719965380099,0.00809232,62278.0,62277.0,0.83356295]
["bitfinex","BTCUSD",1719965380844,0.00809232,62278.0,62277.0,0.82056295]
["bitfinex","BTCUSD",1719965381042,0.00809232,62278.0,62277.0,0.83456295]
["bitfinex","BTCUSD",1719965381249,0.00809232,62278.0,62277.0,0.82056295]
["bitfinex","BTCUSD",1719965381447,0.00809232,62278.0,62277.0,0.96692601]
["bitfinex","BTCUSD",1719965381652,0.00809232,62278.0,62277.0,0.99492601]
["bitfinex","BTCUSD",1719965381958,0.00809232,62278.0,62277.0,0.70746295]
["bitfinex","BTCUSD",1719965382197,0.0141581,62300.0,62291.0,0.2986656]
["bitfinex","BTCUSD",1719965382355,0.0831,62292.0,62291.0,0.2985656]
["bitfinex","BTCUSD",1719965382552,0.0831,62292.0,62291.0,0.2984656]
["bitfinex","BTCUSD",1719965383601,0.0831,62292.0,62291.0,0.2983656]
["bitfinex","BTCUSD",1719965384504,0.0831,62292.0,62291.0,0.2993656]
["bitfinex","BTCUSD",1719965384904,0.0831,62292.0,62291.0,0.3003656]
["bitfinex","BTCUSD",1719965385401,0.0831,62292.0,62291.0,0.33300483]
["bitfinex","BTCUSD",1719965386462,0.0831,62292.0,62291.0,0.2993656]
["bitfinex","BTCUSD",1719965387052,0.0831,62292.0,62291.0,0.2983656]
["bitfinex","BTCUSD",1719965387415,0.0841,62292.0,62291.0,0.2983656]
["bitfinex","BTCUSD",1719965387585,0.0841,62292.0,62291.0,0.2982656]
["bitfinex","BTCUSD",1719965387811,0.0861,62292.0,62291.0,0.2982656]
["bitfinex","BTCUSD",1719965388151,0.0841,62292.0,62291.0,0.2981656]
["bitfinex","BTCUSD",1719965388468,0.0841,62292.0,62288.0,0.03263923]
["bitfinex","BTCUSD",1719965388684,0.0831,62289.0,62288.0,0.03263923]
["bitfinex","BTCUSD",1719965389477,0.001,62292.0,62290.0,0.03263923]
["bitfinex","BTCUSD",1719965389677,0.0831,62291.0,62290.0,0.03263923]
["bitfinex","BTCUSD",1719965391579,0.0841,62291.0,62290.0,0.03253923]
["bitfinex","BTCUSD",1719965391791,0.08380271,62291.0,62290.0,0.03243923]
["bitfinex","BTCUSD",1719965392216,0.08480271,62291.0,62290.0,0.03243923]
["bitfinex","BTCUSD",1719965393851,0.08480271,62291.0,62288.0,0.001]
["bitfinex","BTCUSD",1719965393985,0.08480271,62291.0,62288.0,0.03343923]
["bitfinex","BTCUSD",1719965394215,0.08480271,62291.0,62289.0,0.03243923]
["bitfinex","BTCUSD",1719965394422,0.08480271,62291.0,62289.0,0.03233923]
["bitfinex","BTCUSD",1719965394623,0.08480271,62291.0,62290.0,0.03233923]
["bitfinex","BTCUSD",1719965394834,0.08280271,62291.0,62289.0,0.03233923]
["bitfinex","BTCUSD",1719965395047,0.08380271,62291.0,62290.0,0.03233923]
["bitfinex","BTCUSD",1719965395277,0.0841,62291.0,62286.0,0.03233923]
["bitfinex","BTCUSD",1719965395547,0.0031581,62295.0,62289.0,0.03233923]
["bitfinex","BTCUSD",1719965395769,0.0831,62290.0,62289.0,0.03233923]
["bitfinex","BTCUSD",1719965397512,0.083,62290.0,62289.0,0.03233923]
["bitfinex","BTCUSD",1719965397816,0.083,62290.0,62289.0,0.03223923]
["bitfinex","BTCUSD",1719965398016,0.084,62290.0,62289.0,0.03223923]
["bitfinex","BTCUSD",1719965398424,0.086,62290.0,62289.0,0.03223923]
["bitfinex","BTCUSD",1719965398625,0.086,62290.0,62288.0,0.03223923]
["bitfinex","BTCUSD",1719965398884,0.0831,62289.0,62288.0,0.03223923]
["bitfinex","BTCUSD",1719965399038,0.0831,62289.0,62286.0,0.03223923]
["bitfinex","BTCUSD",1719965399216,0.0831,62287.0,62284.0,0.2981656]
["bitfinex","BTCUSD",1719965399620,0.0831,62287.0,62284.0,0.33040483]
["bitfinex","BTCUSD",1719965400592,0.0831,62287.0,62280.0,0.0723]
["bitfinex","BTCUSD",1719965400593,0.0831,62287.0,62282.0,0.03223923]
["bitfinex","BTCUSD",1719965400807,0.0831,62283.0,62282.0,0.03223923]
["bitfinex","BTCUSD",1719965401803,0.083,62283.0,62282.0,0.03223923]
["bitfinex","BTCUSD",1719965402322,0.083,62283.0,62282.0,0.20653923]
["bitfinex","BTCUSD",1719965402823,0.083,62283.0,62282.0,0.24165494]
["bitfinex","BTCUSD",1719965403238,0.083,62283.0,62282.0,0.24465494]
["bitfinex","BTCUSD",1719965403860,0.083,62283.0,62282.0,0.30696258]
["bitfinex","BTCUSD",1719965404260,0.083,62283.0,62282.0,0.22626258]
["bitfinex","BTCUSD",1719965404416,0.083,62283.0,62282.0,0.60012818]
["bitfinex","BTCUSD",1719965405023,0.083,62283.0,62282.0,0.53782054]
["bitfinex","BTCUSD",1719965405666,0.0831,62283.0,62282.0,0.53782054]
["bitfinex","BTCUSD",1719965407780,0.1,62289.0,62286.0,0.03223923]
["bitfinex","BTCUSD",1719965407932,0.07593091,62290.0,62289.0,0.03223923]
["bitfinex","BTCUSD",1719965408335,0.04704253,62290.0,62289.0,0.06735494]
["bitfinex","BTCUSD",1719965408538,0.13014253,62290.0,62289.0,0.23165494]
["bitfinex","BTCUSD",1719965408963,0.23014253,62290.0,62289.0,0.23165494]
["bitfinex","BTCUSD",1719965409462,0.23014253,62290.0,62289.0,0.19653923]
["bitfinex","BTCUSD",1719965409644,0.23014253,62290.0,62289.0,0.23165494]
["bitfinex","BTCUSD",1719965409980,0.23114253,62290.0,62289.0,0.23165494]
["bitfinex","BTCUSD",1719965410179,0.23314253,62290.0,62289.0,0.23165494]
["bitfinex","BTCUSD",1719965410894,0.14704253,62290.0,62289.0,0.23165494]
["bitfinex","BTCUSD",1719965411095,0.13014253,62290.0,62289.0,0.52982054]
["bitfinex","BTCUSD",1719965411294,0.23314253,62290.0,62289.0,0.52982054]
["bitfinex","BTCUSD",1719965411617,0.23204253,62290.0,62289.0,0.52982054]
["bitfinex","BTCUSD",1719965411816,0.22974483,62290.0,62289.0,0.52982054]
["bitfinex","BTCUSD",1719965413243,0.23274483,62290.0,62289.0,0.52982054]
["bitfinex","BTCUSD",1719965413468,0.23174483,62290.0,62289.0,0.52982054]
["bitfinex","BTCUSD",1719965413713,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965414166,0.22974483,62290.0,62289.0,0.49570483]
["bitfinex","BTCUSD",1719965414587,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965415023,0.22974483,62290.0,62289.0,0.49570483]
["bitfinex","BTCUSD",1719965415230,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965416226,0.14664483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965416455,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965419439,0.14664483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965419646,0.12974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965419848,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965423764,0.14664483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965423943,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965427115,0.14664483,62290.0,62289.0,0.4634656]
["bitfinex","BTCUSD",1719965427441,0.12974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965427585,0.22974483,62290.0,62289.0,0.53082054]
["bitfinex","BTCUSD",1719965428810,0.22974483,62290.0,62289.0,0.74420139]
["bitfinex","BTCUSD",1719965430191,0.22974483,62290.0,62289.0,0.77420139]
["bitfinex","BTCUSD",1719965430746,0.14664483,62290.0,62289.0,0.77420139]
["bitfinex","BTCUSD",1719965430970,0.14664483,62290.0,62289.0,0.74420139]
["bitfinex","BTCUSD",1719965432153,0.04664483,62290.0,62289.0,0.74420139]
["bitfinex","BTCUSD",1719965432434,0.22974483,62290.0,62289.0,0.69111934]
["bitfinex","BTCUSD",1719965432790,0.22974483,62290.0,62289.0,0.69011934]
["bitfinex","BTCUSD",1719965433198,0.22974483,62290.0,62289.0,0.69811934]
["bitfinex","BTCUSD",1719965433360,0.22974483,62290.0,62289.0,0.69011934]
["bitfinex","BTCUSD",1719965433729,0.22974483,62290.0,62289.0,0.69811934]
["bitfinex","BTCUSD",1719965433938,0.22974483,62290.0,62289.0,0.70611934]
["bitfinex","BTCUSD",1719965440631,0.22974483,62290.0,62289.0,0.63181934]
["bitfinex","BTCUSD",1719965441827,0.22974483,62290.0,62289.0,0.63274334]
["bitfinex","BTCUSD",1719965442033,0.23058483,62290.0,62289.0,0.63274334]
["bitfinex","BTCUSD",1719965443810,0.23058483,62290.0,62289.0,0.71124334]
["bitfinex","BTCUSD",1719965444568,0.14748483,62290.0,62289.0,0.71124334]
["bitfinex","BTCUSD",1719965444765,0.04748483,62290.0,62289.0,0.71124334]
["bitfinex","BTCUSD",1719965446057,0.04748483,62290.0,62289.0,0.78536767]
["bitfinex","BTCUSD",1719965446258,0.04748483,62290.0,62289.0,0.81536767]
["bitfinex","BTCUSD",1719965446787,0.04748483,62290.0,62289.0,0.74124334]
["bitfinex","BTCUSD",1719965447839,0.04748483,62290.0,62289.0,0.71124334]
["bitfinex","BTCUSD",1719965448158,0.04748483,62290.0,62289.0,0.73324334]
["bitfinex","BTCUSD",1719965448559,0.04748483,62290.0,62289.0,0.74224334]
["bitfinex","BTCUSD",1719965449240,0.04748483,62290.0,62289.0,0.73424334]
["bitfinex","BTCUSD",1719965449422,0.04748483,62290.0,62289.0,0.74424334]
["bitfinex","BTCUSD",1719965451401,0.04748483,62290.0,62289.0,0.71424334]
["bitfinex","BTCUSD",1719965451600,0.04748483,62290.0,62289.0,0.74424334]
["bitfinex","BTCUSD",1719965452566,0.04748483,62290.0,62289.0,0.81866767]
["bitfinex","BTCUSD",1719965457440,0.1,62297.0,62296.0,0.06735494]
["bitfinex","BTCUSD",1719965457623,0.1,62297.0,62296.0,0.69371934]
["bitfinex","BTCUSD",1719965458221,0.1831,62297.0,62296.0,0.69371934]
["bitfinex","BTCUSD",1719965458948,0.0831,62297.0,62296.0,0.69371934]
["bitfinex","BTCUSD",1719965459169,0.0831,62297.0,62296.0,0.76609127]
["bitfinex","BTCUSD",1719965459670,0.0831,62297.0,62296.0,0.76709127]
["bitfinex","BTCUSD",1719965460065,0.0831,62297.0,62296.0,0.76609127]
["bitfinex","BTCUSD",1719965460511,0.0831,62297.0,62296.0,0.77309127]
["bitfinex","BTCUSD",1719965460713,0.0831,62297.0,62296.0,0.76599127]
["bitfinex","BTCUSD",1719965460875,0.0831,62297.0,62296.0,0.77189127]
["bitfinex","BTCUSD",1719965461316,0.0831,62297.0,62296.0,0.76589127]
["bitfinex","BTCUSD",1719965461624,0.0831,62297.0,62296.0,0.77289127]
["bitfinex","BTCUSD",1719965462867,0.0831,62297.0,62296.0,0.77989127]
["bitfinex","BTCUSD",1719965464008,0.0831,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965468589,0.13038923,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965468937,0.23038923,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965470579,0.23038923,62297.0,62296.0,0.63581934]
["bitfinex","BTCUSD",1719965470781,0.23048923,62297.0,62296.0,0.63581934]
["bitfinex","BTCUSD",1719965470992,0.23048923,62297.0,62296.0,0.63571934]
["bitfinex","BTCUSD",1719965471191,0.23058923,62297.0,62296.0,0.63571934]
["bitfinex","BTCUSD",1719965471595,0.23058923,62297.0,62296.0,0.63581934]
["bitfinex","BTCUSD",1719965471824,0.23058923,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965472017,0.1833,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965472357,0.0833,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965472534,0.1833,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965473697,0.0833,62297.0,62296.0,0.63591934]
["bitfinex","BTCUSD",1719965475284,0.0833,62297.0,62296.0,0.63684334]
["bitfinex","BTCUSD",1719965475427,0.08414,62297.0,62296.0,0.63684334]
["bitfinex","BTCUSD",1719965476547,0.08414,62297.0,62296.0,0.54054334]
["bitfinex","BTCUSD",1719965482965,0.00104,62297.0,62296.0,0.54054334]
["bitfinex","BTCUSD",1719965484159,0.00104,62297.0,62296.0,0.50582763]
["bitfinex","BTCUSD",1719965484560,0.00104,62297.0,62296.0,0.015124]
["bitfinex","BTCUSD",1719965484561,0.05632226,62297.0,62296.0,0.015124]
["bitfinex","BTCUSD",1719965485021,0.15632226,62297.0,62296.0,0.015124]
["bitfinex","BTCUSD",1719965485172,0.1833824,62297.0,62296.0,0.015124]
["bitfinex","BTCUSD",1719965486490,0.15632226,62297.0,62296.0,0.015124]
["bitfinex","BTCUSD",1719965486694,0.15632226,62297.0,62296.0,0.3132896]
["bitfinex","BTCUSD",1719965486906,0.14790826,62297.0,62296.0,0.015124]
["bitfinex","BTCUSD",1719965488908,0.14790826,62297.0,62296.0,0.008124]
["bitfinex","BTCUSD",1719965489109,0.14790826,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965489310,0.14990826,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965489511,0.10304,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965489714,0.00104,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965489953,0.00104,62297.0,62296.0,0.002124]
["bitfinex","BTCUSD",1719965490125,0.00104,62297.0,62296.0,0.003124]
["bitfinex","BTCUSD",1719965490126,0.00304,62297.0,62296.0,0.003124]
["bitfinex","BTCUSD",1719965490330,0.00304,62297.0,62296.0,0.002124]
["bitfinex","BTCUSD",1719965490651,0.00304,62297.0,62296.0,0.003124]
["bitfinex","BTCUSD",1719965490969,0.00104,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965491194,0.0045981,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965492302,0.0075981,62297.0,62296.0,0.003124]
["bitfinex","BTCUSD",1719965492603,0.00304,62297.0,62296.0,0.002124]
["bitfinex","BTCUSD",1719965492749,0.00204,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965493153,0.00404,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965496505,0.0075981,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965496706,0.00404,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965497948,0.03291981,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965498149,0.13291981,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965499247,0.1792831,62297.0,62296.0,0.001124]
["bitfinex","BTCUSD",1719965501516,0.0035581,62289.0,62283.0,0.33040483]
["bitfinex","BTCUSD",1719965501717,0.0831,62284.0,62283.0,0.33040483]
["bitfinex","BTCUSD",1719965501835,0.0831,62284.0,62283.0,0.03223923]
["bitfinex","BTCUSD",1719965502849,0.0831,62284.0,62283.0,0.03923923]
["bitfinex","BTCUSD",1719965503258,0.0831,62284.0,62283.0,0.007]
["bitfinex","BTCUSD",1719965503657,0.0831,62284.0,62283.0,0.0991]
["bitfinex","BTCUSD",1719965503835,0.0831,62284.0,62283.0,0.1011]
["bitfinex","BTCUSD",1719965504038,0.0831,62284.0,62283.0,0.13333923]
["bitfinex","BTCUSD",1719965504730,0.083,62284.0,62283.0,0.13333923]
["bitfinex","BTCUSD",1719965506990,0.083,62284.0,62283.0,0.13426323]
["bitfinex","BTCUSD",1719965510757,0.0829,62284.0,62283.0,0.13426323]
["bitfinex","BTCUSD",1719965511942,0.0829,62284.0,62283.0,0.102024]
["bitfinex","BTCUSD",1719965512455,0.13036301,62284.0,62283.0,0.102024]
["bitfinex","BTCUSD",1719965512659,0.23036301,62284.0,62283.0,0.102024]
["bitfinex","BTCUSD",1719965514548,0.23026301,62284.0,62283.0,0.13426323]
["bitfinex","BTCUSD",1719965514747,0.23056301,62284.0,62283.0,0.102024]
["bitfinex","BTCUSD",1719965514909,0.23056301,62284.0,62283.0,0.13426323]
["bitfinex","BTCUSD",1719965515130,0.23066301,62284.0,62283.0,0.13426323]
["bitfinex","BTCUSD",1719965516072,0.23076301,62284.0,62283.0,0.13426323]
["bitfinex","BTCUSD",1719965516311,0.23076301,62284.0,62283.0,0.13436323]
["bitfinex","BTCUSD",1719965517066,0.23076301,62284.0,62283.0,0.16907894]
["bitfinex","BTCUSD",1719965517268,0.23076301,62284.0,62283.0,0.13436323]
["bitfinex","BTCUSD",1719965518533,0.23076301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965519659,0.23086301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965519974,0.23096301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965521952,0.14786301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965522156,0.13096301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965522498,0.23096301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965523376,0.23096301,62284.0,62283.0,0.04426323]
["bitfinex","BTCUSD",1719965527608,0.23096301,62284.0,62283.0,0.086224]
["bitfinex","BTCUSD",1719965527779,0.14786301,62284.0,62283.0,0.11846323]
["bitfinex","BTCUSD",1719965527981,0.23096301,62284.0,62283.0,0.11846323]
["bitfinex","BTCUSD",1719965530075,0.23096301,62284.0,62283.0,0.21276323]
["bitfinex","BTCUSD",1719965532812,0.23096301,62284.0,62283.0,0.24747894]
["bitfinex","BTCUSD",1719965532995,0.23096301,62284.0,62283.0,0.21276323]
["bitfinex","BTCUSD",1719965534064,0.23096301,62284.0,62283.0,0.180524]
["bitfinex","BTCUSD",1719965534258,0.23096301,62284.0,62283.0,0.21276323]
["bitfinex","BTCUSD",1719965535160,0.23096301,62284.0,62283.0,0.24747894]
["bitfinex","BTCUSD",1719965536803,0.23096301,62284.0,62283.0,0.21276323]
["bitfinex","BTCUSD",1719965537249,0.23096301,62284.0,62283.0,0.24747894]
["bitfinex","BTCUSD",1719965537454,0.23096301,62284.0,62283.0,0.21276323]
["bitfinex","BTCUSD",1719965538486,0.04870301,62284.0,62283.0,0.76381138]
["bitfinex","BTCUSD",1719965538689,0.00124,62284.0,62283.0,0.76060019]
["bitfinex","BTCUSD",1719965539684,0.00124,62284.0,62283.0,0.70394334]
["bitfinex","BTCUSD",1719965539873,0.00124,62284.0,62283.0,0.69494334]
["bitfinex","BTCUSD",1719965540223,0.00124,62284.0,62283.0,0.71994334]
["bitfinex","BTCUSD",1719965540224,0.00324,62284.0,62283.0,0.71994334]
["bitfinex","BTCUSD",1719965550530,0.00324,62284.0,62283.0,0.55964454]
["bitfinex","BTCUSD",1719965550739,0.10324,62284.0,62283.0,0.39114454]
["bitfinex","BTCUSD",1719965553013,0.10324,62284.0,62283.0,0.026024]
["bitfinex","BTCUSD",1719965553387,0.10324,62284.0,62283.0,0.05826323]
["bitfinex","BTCUSD",1719965565602,0.1315788,62284.0,62283.0,0.05826323]
["bitfinex","BTCUSD",1719965566749,0.1315788,62284.0,62283.0,0.09297894]
["bitfinex","BTCUSD",1719965566933,0.1315788,62284.0,62283.0,0.05826323]
["bitfinex","BTCUSD",1719965569875,0.1315788,62284.0,62283.0,0.09297894]
["bitfinex","BTCUSD",1719965570077,0.10324,62284.0,62283.0,0.09297894]
["bitfinex","BTCUSD",1719965570251,0.10324,62284.0,62283.0,0.18947894]
["bitfinex","BTCUSD",1719965575865,0.4416875,62294.0,62283.0,0.18947894]
["bitfinex","BTCUSD",1719965576086,0.0831,62284.0,62283.0,0.18947894]
["bitfinex","BTCUSD",1719965576951,0.0831,62284.0,62283.0,0.17747894]
["bitfinex","BTCUSD",1719965578720,0.0841,62284.0,62283.0,0.18947894]
["bitfinex","BTCUSD",1719965581703,0.0842,62284.0,62283.0,0.18947894]
["bitfinex","BTCUSD",1719965582299,0.0843,62284.0,62283.0,0.18947894]
["bitfinex","BTCUSD",1719965586493,0.0843,62284.0,62283.0,0.05826323]
["bitfinex","BTCUSD",1719965587419,0.0843,62284.0,62283.0,0.09297894]
["bitfinex","BTCUSD",1719965587854,0.0012,62284.0,62283.0,0.4958896]
["bitfinex","BTCUSD",1719965588139,0.0843,62284.0,62283.0,0.56284454]
["bitfinex","BTCUSD",1719965590627,0.04444826,62284.0,62283.0,0.77952019]
["bitfinex","BTCUSD",1719965590833,0.04444826,62284.0,62283.0,0.80952019]
["bitfinex","BTCUSD",1719965592258,0.04415056,62284.0,62283.0,0.80952019]
["bitfinex","BTCUSD",1719965594793,0.04415056,62284.0,62283.0,0.66519949]
["bitfinex","BTCUSD",1719965595775,0.04415056,62284.0,62283.0,0.60882264]
["bitfinex","BTCUSD",1719965597952,0.04415056,62284.0,62283.0,0.60892264]
["bitfinex","BTCUSD",1719965601152,0.04415056,62284.0,62283.0,0.60984664]
["bitfinex","BTCUSD",1719965602239,0.04415056,62284.0,62283.0,0.57984664]
["bitfinex","BTCUSD",1719965602693,0.14415056,62284.0,62283.0,0.57984664]
["bitfinex","BTCUSD",1719965604230,0.04415056,62284.0,62283.0,0.57984664]
["bitfinex","BTCUSD",1719965606713,0.04415056,62284.0,62283.0,0.60984664]
["bitfinex","BTCUSD",1719965607157,0.0009023,62284.0,62283.0,0.60984664]
["bitfinex","BTCUSD",1719965607349,0.0009023,62284.0,62283.0,0.65888241]
["bitfinex","BTCUSD",1719965608200,0.0009023,62284.0,62283.0,0.60984664]
["bitfinex","BTCUSD",1719965613469,0.0002,62284.0,62283.0,0.60984664]
["bitfinex","BTCUSD",1719965613623,0.0012,62284.0,62283.0,0.92384664]
["bitfinex","BTCUSD",1719965613853,0.0022,62284.0,62283.0,0.63484664]
["bitfinex","BTCUSD",1719965614054,0.0022,62284.0,62283.0,1.08759469]
["bitfinex","BTCUSD",1719965614228,0.0012,62284.0,62283.0,0.77359469]
["bitfinex","BTCUSD",1719965614439,0.0022,62284.0,62283.0,0.78759469]
["bitfinex","BTCUSD",1719965614637,0.0022,62284.0,62283.0,0.93484664]
["bitfinex","BTCUSD",1719965614840,0.0022,62284.0,62283.0,0.63484664]
["bitfinex","BTCUSD",1719965615067,0.0012,62284.0,62283.0,0.62384664]
["bitfinex","BTCUSD",1719965615389,0.0022,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965615517,0.0022,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965615916,0.0022,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965616383,0.0022,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965617779,0.0022,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965617978,0.0022,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965618626,0.0022,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965622106,0.00190271,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965626548,0.00200271,62284.0,62283.0,0.71073128]
["bitfinex","BTCUSD",1719965626873,0.00200271,62284.0,62283.0,1.01073128]
["bitfinex","BTCUSD",1719965627132,0.00200271,62284.0,62283.0,0.71073128]
["bitfinex","BTCUSD",1719965628210,0.00200271,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965628680,0.00200271,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965629114,0.00210271,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965633278,0.00210271,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965633750,0.00294271,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965634621,0.00294271,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965635407,0.00294271,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965635604,0.00294271,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965635812,0.00294271,62284.0,62283.0,0.93784664]
["bitfinex","BTCUSD",1719965636791,0.00294271,62284.0,62283.0,0.63784664]
["bitfinex","BTCUSD",1719965638133,0.05766892,62314.0,62297.0,0.1798689]
["bitfinex","BTCUSD",1719965638337,0.48093494,62303.0,62299.0,0.1798689]
["bitfinex","BTCUSD",1719965638541,0.48093494,62303.0,62295.0,0.03]
["bitfinex","BTCUSD",1719965638542,0.0831,62298.0,62297.0,0.1798689]
["bitfinex","BTCUSD",1719965639138,0.0831,62298.0,62297.0,0.21210813]
["bitfinex","BTCUSD",1719965639322,0.0831,62298.0,62297.0,0.21310813]
["bitfinex","BTCUSD",1719965639703,0.0831,62298.0,62297.0,0.21210813]
["bitfinex","BTCUSD",1719965640107,0.0831,62298.0,62297.0,0.21910813]
["bitfinex","BTCUSD",1719965640720,0.0831,62298.0,62297.0,0.21900813]
["bitfinex","BTCUSD",1719965640927,0.0831,62298.0,62297.0,0.21890813]
["bitfinex","BTCUSD",1719965641427,0.0831,62298.0,62297.0,0.21880813]
["bitfinex","BTCUSD",1719965644482,0.0831,62298.0,62297.0,0.25708194]
["bitfinex","BTCUSD",1719965644698,0.0831,62298.0,62297.0,0.21870813]
["bitfinex","BTCUSD",1719965644869,0.0831,62298.0,62297.0,0.21860813]
["bitfinex","BTCUSD",1719965645272,0.0831,62298.0,62297.0,0.25688194]
["bitfinex","BTCUSD",1719965647039,0.103,62303.0,62302.0,0.03223923]
["bitfinex","BTCUSD",1719965647246,0.1861,62303.0,62301.0,0.03223923]
["bitfinex","BTCUSD",1719965647376,0.103,62303.0,62302.0,0.03223923]
["bitfinex","BTCUSD",1719965647617,0.1861,62303.0,62302.0,0.03223923]
["bitfinex","BTCUSD",1719965648211,0.1881,62303.0,62302.0,0.03223923]
["bitfinex","BTCUSD",1719965648403,0.1851,62303.0,62302.0,0.03213923]
["bitfinex","BTCUSD",1719965648705,0.1851,62303.0,62302.0,0.03203923]
["bitfinex","BTCUSD",1719965648940,0.1881,62303.0,62302.0,0.03193923]
["bitfinex","BTCUSD",1719965649146,0.23609034,62303.0,62302.0,0.03183923]
["bitfinex","BTCUSD",1719965649592,0.23609034,62303.0,62302.0,0.03193923]
["bitfinex","BTCUSD",1719965652172,0.15269305,62303.0,62302.0,0.07021304]
["bitfinex","BTCUSD",1719965652418,0.13609034,62303.0,62302.0,0.03193923]
["bitfinex","BTCUSD",1719965652616,0.13609034,62303.0,62302.0,0.07021304]
["bitfinex","BTCUSD",1719965654532,0.23609034,62303.0,62302.0,0.07021304]
["bitfinex","BTCUSD",1719965655088,0.23609034,62303.0,62302.0,0.03193923]
["bitfinex","BTCUSD",1719965658518,0.23619034,62303.0,62302.0,0.03193923]
["bitfinex","BTCUSD",1719965658928,0.23629034,62303.0,62302.0,0.03193923]
["bitfinex","BTCUSD",1719965659186,0.23629034,62303.0,62302.0,0.07021304]
["bitfinex","BTCUSD",1719965659670,0.23629034,62303.0,62302.0,0.07031304]
["bitfinex","BTCUSD",1719965660527,0.23329034,62303.0,62302.0,0.07031304]
["bitfinex","BTCUSD",1719965661114,0.23129034,62303.0,62302.0,0.07031304]
["bitfinex","BTCUSD",1719965661450,0.0093,62304.0,62302.0,0.07031304]
["bitfinex","BTCUSD",1719965661655,0.0093,62304.0,62303.0,0.03183923]
["bitfinex","BTCUSD",1719965661823,0.0924,62304.0,62303.0,0.03183923]
["bitfinex","BTCUSD",1719965662471,0.0831,62304.0,62303.0,0.07001304]
["bitfinex","BTCUSD",1719965662644,0.0861,62304.0,62303.0,0.06991304]
["bitfinex","BTCUSD",1719965662846,0.0831,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965663069,0.0851,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965663269,0.0881,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965666477,0.0851,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965666909,0.0861,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965667629,0.0841,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965668204,0.0831,62304.0,62303.0,0.06981304]
["bitfinex","BTCUSD",1719965668622,0.0841,62304.0,62303.0,0.03253923]
["bitfinex","BTCUSD",1719965668771,0.0841,62304.0,62303.0,0.07081304]
["bitfinex","BTCUSD",1719965668971,0.0831,62304.0,62303.0,0.07081304]
["bitfinex","BTCUSD",1719965669404,0.0832,62304.0,62303.0,0.07281304]
["bitfinex","BTCUSD",1719965670370,0.0832,62304.0,62303.0,0.03453923]
["bitfinex","BTCUSD",1719965670788,0.0832,62304.0,62303.0,0.003]
["bitfinex","BTCUSD",1719965670995,0.0832,62304.0,62303.0,0.03453923]
["bitfinex","BTCUSD",1719965677138,0.0832,62304.0,62303.0,0.07281304]
["bitfinex","BTCUSD",1719965678501,0.0824,62304.0,62303.0,0.07281304]
["bitfinex","BTCUSD",1719965680573,0.0824,62304.0,62303.0,0.17241304]
["bitfinex","BTCUSD",1719965682146,0.0001,62304.0,62303.0,0.17241304]
["bitfinex","BTCUSD",1719965682349,0.0832,62304.0,62303.0,0.17241304]
["bitfinex","BTCUSD",1719965684374,0.0832,62304.0,62303.0,0.13413923]
["bitfinex","BTCUSD",1719965684624,0.0832,62304.0,62303.0,0.07281304]
["bitfinex","BTCUSD",1719965685307,0.0832,62304.0,62303.0,0.42578194]
["bitfinex","BTCUSD",1719965685308,0.0001,62304.0,62303.0,0.42578194]
["bitfinex","BTCUSD",1719965690939,0.0001,62304.0,62303.0,0.42568194]
["bitfinex","BTCUSD",1719965695656,0.0001,62304.0,62303.0,0.3558689]
["bitfinex","BTCUSD",1719965695864,0.0001,62304.0,62303.0,0.42568194]
["bitfinex","BTCUSD",1719965698393,0.1831,62308.0,62305.0,0.26534391]
["bitfinex","BTCUSD",1719965698737,0.1831,62308.0,62306.0,0.1793689]
["bitfinex","BTCUSD",1719965698938,0.1831,62308.0,62307.0,0.24251304]
["bitfinex","BTCUSD",1719965699833,0.1871,62308.0,62307.0,0.24251304]
["bitfinex","BTCUSD",1719965700040,0.1901,62308.0,62307.0,0.24251304]
["bitfinex","BTCUSD",1719965700450,0.1871,62308.0,62307.0,0.24251304]
["bitfinex","BTCUSD",1719965700799,0.1901,62308.0,62307.0,0.24251304]
["bitfinex","BTCUSD",1719965700995,0.1861,62308.0,62307.0,0.24251304]
["bitfinex","BTCUSD",1719965701342,0.1871,62308.0,62307.0,0.16771304]
["bitfinex","BTCUSD",1719965701486,0.1871,62308.0,62307.0,0.16871304]
["bitfinex","BTCUSD",1719965702115,0.1871,62308.0,62307.0,0.16971304]
["bitfinex","BTCUSD",1719965703655,0.1871,62308.0,62307.0,0.16961304]
["bitfinex","BTCUSD",1719965703857,0.1871,62308.0,62307.0,0.16861304]
["bitfinex","BTCUSD",1719965704054,0.1871,62308.0,62307.0,0.17061304]
["bitfinex","BTCUSD",1719965706667,0.1871,62308.0,62307.0,0.16861304]
["bitfinex","BTCUSD",1719965707034,0.1871,62308.0,62307.0,0.16961304]
["bitfinex","BTCUSD",1719965707453,0.1831,62308.0,62307.0,0.16761304]
["bitfinex","BTCUSD",1719965707875,0.1831,62308.0,62307.0,0.65381332]
["bitfinex","BTCUSD",1719965707876,0.1,62308.0,62307.0,0.65381332]
["bitfinex","BTCUSD",1719965708285,0.04780053,62309.0,62308.0,0.42738194]
["bitfinex","BTCUSD",1719965708453,0.04780053,62309.0,62308.0,0.58768074]
["bitfinex","BTCUSD",1719965708652,0.1,62316.0,62315.0,0.17221304]
["bitfinex","BTCUSD",1719965709626,0.1,62316.0,62315.0,0.13393923]
["bitfinex","BTCUSD",1719965709779,0.1,62316.0,62315.0,0.17221304]
["bitfinex","BTCUSD",1719965709981,0.1,62316.0,62315.0,0.13393923]
["bitfinex","BTCUSD",1719965710186,0.0087,62315.0,62314.0,0.03153923]
["bitfinex","BTCUSD",1719965710387,0.0087,62315.0,62313.0,0.21090813]
["bitfinex","BTCUSD",1719965710586,0.0831,62314.0,62313.0,0.21090813]
["bitfinex","BTCUSD",1719965710909,0.0831,62314.0,62313.0,0.20550835]
["bitfinex","BTCUSD",1719965711141,0.0831,62314.0,62313.0,0.17396912]
["bitfinex","BTCUSD",1719965711352,0.0831,62314.0,62313.0,0.20550835]
["bitfinex","BTCUSD",1719965711725,0.1831,62314.0,62313.0,0.20550835]
["bitfinex","BTCUSD",1719965711925,0.0901,62314.0,62313.0,0.17496912]
["bitfinex","BTCUSD",1719965712129,0.1901,62314.0,62313.0,0.17496912]
["bitfinex","BTCUSD",1719965712867,0.1901,62314.0,62313.0,0.20650835]
["bitfinex","BTCUSD",1719965712993,0.1961,62314.0,62313.0,0.20650835]
["bitfinex","BTCUSD",1719965713202,0.0961,62314.0,62313.0,0.20650835]
["bitfinex","BTCUSD",1719965714853,0.0961,62314.0,62313.0,0.20518508]
["bitfinex","BTCUSD",1719965718227,0.0961,62314.0,62313.0,0.17364585]
["bitfinex","BTCUSD",1719965719351,0.0961,62314.0,62313.0,0.001]
["bitfinex","BTCUSD",1719965719575,0.1048,62314.0,62313.0,0.001]
["bitfinex","BTCUSD",1719965719775,0.2048,62314.0,62313.0,0.001]
["bitfinex","BTCUSD",1719965719967,0.0087,62313.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719965720170,0.0087,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719965721566,0.0097,62310.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719965722759,0.02623512,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719965724093,0.04923512,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719965725277,0.04923512,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1719965725793,0.0261,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1719965726156,0.0261,62309.0,62308.0,0.0001]
["bitfinex","BTCUSD",1719965726587,0.0342,62309.0,62308.0,0.0011]
["bitfinex","BTCUSD",1719965726982,0.0262,62309.0,62308.0,0.0002]
["bitfinex","BTCUSD",1719965727502,0.0353,62309.0,62308.0,0.0012]
["bitfinex","BTCUSD",1719965727706,0.0353,62309.0,62308.0,0.0002]
["bitfinex","BTCUSD",1719965728072,0.0463,62309.0,62308.0,0.0012]
["bitfinex","BTCUSD",1719965728504,0.0543,62309.0,62308.0,0.0022]
["bitfinex","BTCUSD",1719965728683,0.0543,62309.0,62308.0,0.003124]
["bitfinex","BTCUSD",1719965737531,0.07765319,62309.0,62308.0,0.003124]
["bitfinex","BTCUSD",1719965737745,0.07765319,62309.0,62305.0,0.18089791]
["bitfinex","BTCUSD",1719965737746,0.36506077,62308.0,62305.0,0.18089791]
["bitfinex","BTCUSD",1719965737866,0.0831,62306.0,62305.0,0.18089791]
["bitfinex","BTCUSD",1719965738068,0.1061,62306.0,62305.0,0.18089791]
["bitfinex","BTCUSD",1719965738307,0.2061,62306.0,62305.0,0.18089791]
["bitfinex","BTCUSD",1719965738898,0.2061,62306.0,62305.0,0.18189791]
["bitfinex","BTCUSD",1719965739101,0.2061,62306.0,62305.0,0.18289791]
["bitfinex","BTCUSD",1719965739102,0.23872371,62306.0,62305.0,0.18289791]
["bitfinex","BTCUSD",1719965739285,0.4750988,62306.0,62305.0,0.13389791]
["bitfinex","BTCUSD",1719965740114,0.4750988,62306.0,62305.0,0.13289791]
["bitfinex","BTCUSD",1719965741571,0.50672869,62306.0,62305.0,0.13389791]
["bitfinex","BTCUSD",1719965741783,0.50672869,62306.0,62305.0,0.13399791]
["bitfinex","BTCUSD",1719965742351,0.50672869,62306.0,62305.0,0.10600791]
["bitfinex","BTCUSD",1719965742779,0.50672869,62306.0,62305.0,0.1004101]
["bitfinex","BTCUSD",1719965744473,0.50672869,62306.0,62305.0,0.0915101]
["bitfinex","BTCUSD",1719965746254,0.50679445,62306.0,62305.0,0.0915101]
["bitfinex","BTCUSD",1719965747907,0.50369445,62306.0,62305.0,0.0915101]
["bitfinex","BTCUSD",1719965749830,0.4799988,62306.0,62305.0,0.0915101]
["bitfinex","BTCUSD",1719965749993,0.31199945,62306.0,62305.0,0.0915101]
["bitfinex","BTCUSD",1719965750235,0.39509945,62306.0,62305.0,0.0915101]
["bitfinex","BTCUSD",1719965750404,0.39491217,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965751172,0.42373695,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965751956,0.52373695,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965753086,0.52376401,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965753273,0.49982358,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965753497,0.52376397,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965756587,0.52401745,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965758894,0.25761865,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965759096,0.16101865,62306.0,62305.0,0.0425101]
["bitfinex","BTCUSD",1719965759241,0.16101865,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965759242,0.24411865,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965759419,0.21992478,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965760713,0.24452376,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965761018,0.16142376,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965761139,0.24452376,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965761950,0.21992478,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965762158,0.22076478,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965762399,0.24581007,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965763852,0.22076478,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965768073,0.24603282,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965768969,0.22076478,62306.0,62305.0,0.2143101]
["bitfinex","BTCUSD",1719965772793,0.22076478,62306.0,62305.0,0.21015636]
["bitfinex","BTCUSD",1719965777269,0.13766478,62306.0,62305.0,0.24169559]
["bitfinex","BTCUSD",1719965777467,0.22076478,62306.0,62305.0,0.24169559]
["bitfinex","BTCUSD",1719965777801,0.22076478,62306.0,62305.0,0.21015636]
["bitfinex","BTCUSD",1719965778002,0.19194,62306.0,62305.0,0.24169559]
["bitfinex","BTCUSD",1719965778325,0.10884,62306.0,62305.0,0.24169559]
["bitfinex","BTCUSD",1719965778551,0.19194,62306.0,62305.0,0.2799694]
["bitfinex","BTCUSD",1719965779109,0.19194,62306.0,62305.0,0.24169559]
["bitfinex","BTCUSD",1719965779739,0.19194,62306.0,62305.0,0.2799694]
["bitfinex","BTCUSD",1719965780211,0.10884,62306.0,62305.0,0.45261525]
["bitfinex","BTCUSD",1719965780380,0.10884,62306.0,62305.0,0.65818558]
["bitfinex","BTCUSD",1719965780381,0.00884,62306.0,62305.0,0.65818558]
["bitfinex","BTCUSD",1719965780953,0.00884,62306.0,62305.0,0.65403242]
["bitfinex","BTCUSD",1719965781426,0.00084,62306.0,62305.0,0.65303242]
["bitfinex","BTCUSD",1719965782453,0.00084,62306.0,62305.0,0.65203242]
["bitfinex","BTCUSD",1719965782656,0.00084,62306.0,62305.0,0.68203242]
["bitfinex","BTCUSD",1719965782877,0.0002,62309.0,62308.0,0.24245889]
["bitfinex","BTCUSD",1719965783220,0.0002,62309.0,62308.0,0.62868093]
["bitfinex","BTCUSD",1719965783957,0.0002,62309.0,62308.0,0.63368093]
["bitfinex","BTCUSD",1719965784177,0.0002,62309.0,62308.0,0.64068093]
["bitfinex","BTCUSD",1719965784584,0.0002,62309.0,62308.0,0.65868093]
["bitfinex","BTCUSD",1719965784785,0.0001,62320.0,62319.0,0.03]
["bitfinex","BTCUSD",1719965784983,0.0001,62320.0,62319.0,0.24921304]
["bitfinex","BTCUSD",1719965785191,0.0001,62320.0,62319.0,0.42175889]
["bitfinex","BTCUSD",1719965785551,0.0832,62320.0,62319.0,0.38348508]
["bitfinex","BTCUSD",1719965786184,0.1283259,62320.0,62319.0,0.35204585]
["bitfinex","BTCUSD",1719965786351,0.2283259,62320.0,62319.0,0.35204585]
["bitfinex","BTCUSD",1719965786576,0.2313259,62320.0,62319.0,0.35204585]
["bitfinex","BTCUSD",1719965787111,0.2343259,62320.0,62319.0,0.35204585]
["bitfinex","BTCUSD",1719965787729,0.2373259,62320.0,62319.0,0.35204585]
["bitfinex","BTCUSD",1719965787936,0.2373259,62320.0,62319.0,0.42165889]
["bitfinex","BTCUSD",1719965788359,0.2373259,62320.0,62319.0,0.42155889]
["bitfinex","BTCUSD",1719965788555,0.2373259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965790003,0.2373259,62320.0,62319.0,0.38328508]
["bitfinex","BTCUSD",1719965790208,0.2373259,62320.0,62319.0,0.35184585]
["bitfinex","BTCUSD",1719965790358,0.2373259,62320.0,62319.0,0.38328508]
["bitfinex","BTCUSD",1719965790557,0.2373259,62320.0,62319.0,0.35184585]
["bitfinex","BTCUSD",1719965790769,0.2373259,62320.0,62319.0,0.38328508]
["bitfinex","BTCUSD",1719965790959,0.1542259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965791160,0.0542259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965791362,0.1373259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965791562,0.2373259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965792482,0.2313259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965792898,0.2343259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965793098,0.2283259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965793662,0.2333259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965794210,0.2323259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965794791,0.2343259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965796271,0.1492259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965796467,0.2323259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965796653,0.2293259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965796825,0.2303259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965797049,0.2293259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965797257,0.2283259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965797607,0.2303259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965797955,0.2293259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965798155,0.2303259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965798357,0.1472259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965798539,0.0472259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965799151,0.1472259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965799942,0.2293259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965800371,0.1452259,62320.0,62319.0,0.42445889]
["bitfinex","BTCUSD",1719965800573,0.0462259,62320.0,62319.0,0.42155889]
["bitfinex","BTCUSD",1719965800769,0.1462259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965801162,0.1452259,62320.0,62319.0,0.42145889]
["bitfinex","BTCUSD",1719965801358,0.1452259,62320.0,62319.0,0.42155889]
["bitfinex","BTCUSD",1719965801766,0.1453259,62320.0,62319.0,0.42155889]
["bitfinex","BTCUSD",1719965802798,0.0453259,62320.0,62319.0,0.42155889]
["bitfinex","BTCUSD",1719965803792,0.0453259,62320.0,62319.0,0.42355889]
["bitfinex","BTCUSD",1719965803997,0.0453259,62320.0,62319.0,0.42555889]
["bitfinex","BTCUSD",1719965804217,0.0453259,62320.0,62319.0,0.42355889]
["bitfinex","BTCUSD",1719965804571,0.0453259,62320.0,62319.0,0.42665889]
["bitfinex","BTCUSD",1719965804900,0.0453259,62320.0,62319.0,0.42475889]
["bitfinex","BTCUSD",1719965805106,0.0453259,62320.0,62319.0,0.42175889]
["bitfinex","BTCUSD",1719965805549,0.0454259,62320.0,62319.0,0.61205769]
["bitfinex","BTCUSD",1719965805897,0.0003,62320.0,62319.0,0.69515769]
["bitfinex","BTCUSD",1719965806248,0.0003,62320.0,62319.0,0.69815769]
["bitfinex","BTCUSD",1719965806849,0.0003,62320.0,62319.0,0.70115769]
["bitfinex","BTCUSD",1719965807057,0.0003,62320.0,62319.0,0.76827346]
["bitfinex","BTCUSD",1719965807592,0.0003,62320.0,62319.0,0.77727346]
["bitfinex","BTCUSD",1719965807817,0.0003,62320.0,62319.0,0.76027346]
["bitfinex","BTCUSD",1719965808015,0.0013,62320.0,62319.0,0.69117346]
["bitfinex","BTCUSD",1719965808223,0.0013,62320.0,62319.0,0.70517346]
["bitfinex","BTCUSD",1719965808540,0.0003,62320.0,62319.0,0.69117346]
["bitfinex","BTCUSD",1719965809788,0.0003,62320.0,62319.0,0.70517346]
["bitfinex","BTCUSD",1719965809991,0.0003,62320.0,62319.0,0.69117346]
["bitfinex","BTCUSD",1719965810186,0.0003,62320.0,62319.0,0.70517346]
["bitfinex","BTCUSD",1719965810362,0.0003,62320.0,62319.0,0.69117346]
["bitfinex","BTCUSD",1719965810602,0.0003,62320.0,62319.0,0.70517346]
["bitfinex","BTCUSD",1719965810796,0.0003,62320.0,62319.0,0.64905769]
["bitfinex","BTCUSD",1719965818230,0.0003,62320.0,62319.0,0.61905769]
["bitfinex","BTCUSD",1719965819739,0.0003,62320.0,62319.0,0.28465889]
["bitfinex","BTCUSD",1719965820540,0.0003,62320.0,62319.0,0.24265889]
["bitfinex","BTCUSD",1719965820944,0.0003,62320.0,62319.0,0.25365889]
["bitfinex","BTCUSD",1719965821327,0.0003,62320.0,62319.0,0.26565889]
["bitfinex","BTCUSD",1719965821748,0.0003,62320.0,62319.0,0.22748508]
["bitfinex","BTCUSD",1719965822730,0.0003,62320.0,62319.0,0.26565889]
["bitfinex","BTCUSD",1719965825185,0.0003,62320.0,62319.0,0.43608289]
["bitfinex","BTCUSD",1719965825453,0.00114,62320.0,62319.0,0.43608289]
["bitfinex","BTCUSD",1719965825946,0.00114,62320.0,62319.0,0.63998998]
["bitfinex","BTCUSD",1719965826704,0.00114,62320.0,62319.0,0.59638169]
["bitfinex","BTCUSD",1719965828133,0.00114,62320.0,62319.0,0.55820788]
["bitfinex","BTCUSD",1719965829844,0.00114,62320.0,62319.0,0.59638169]
["bitfinex","BTCUSD",1719965830908,0.00114,62320.0,62319.0,0.38870788]
["bitfinex","BTCUSD",1719965831637,0.00114,62320.0,62319.0,0.42688169]
["bitfinex","BTCUSD",1719965833411,0.00114,62320.0,62319.0,0.38870788]
["bitfinex","BTCUSD",1719965833627,0.08424,62320.0,62319.0,0.42688169]
["bitfinex","BTCUSD",1719965834296,0.08424,62320.0,62319.0,0.42683232]
["bitfinex","BTCUSD",1719965834977,0.00114,62320.0,62319.0,0.42683232]
["bitfinex","BTCUSD",1719965835183,0.08424,62320.0,62319.0,0.42683232]
["bitfinex","BTCUSD",1719965837179,0.08424,62320.0,62319.0,0.22835971]
["bitfinex","BTCUSD",1719965837380,0.08424,62320.0,62319.0,0.26653352]
["bitfinex","BTCUSD",1719965837593,0.08424,62320.0,62319.0,0.43573352]
["bitfinex","BTCUSD",1719965839203,0.08424,62320.0,62319.0,0.39755971]
["bitfinex","BTCUSD",1719965839460,0.00114,62320.0,62319.0,0.43573352]
["bitfinex","BTCUSD",1719965840368,0.00114,62320.0,62319.0,0.63930567]
["bitfinex","BTCUSD",1719965841026,0.00114,62320.0,62319.0,0.59573232]
["bitfinex","BTCUSD",1719965844609,0.00114,62320.0,62319.0,0.59363232]
["bitfinex","BTCUSD",1719965845457,0.00114,62320.0,62319.0,0.62363232]
["bitfinex","BTCUSD",1719965845661,0.00114,62320.0,62319.0,0.59363232]
["bitfinex","BTCUSD",1719965847058,0.00114,62320.0,62319.0,0.62363232]
["bitfinex","BTCUSD",1719965848057,0.00114,62320.0,62319.0,0.59363232]
["bitfinex","BTCUSD",1719965848376,0.00114,62320.0,62319.0,0.62363232]
["bitfinex","BTCUSD",1719965849038,0.00114,62320.0,62319.0,0.69430555]
["bitfinex","BTCUSD",1719965849424,0.00114,62320.0,62319.0,0.77740555]
["bitfinex","BTCUSD",1719965850495,0.00114,62320.0,62319.0,0.70673232]
["bitfinex","BTCUSD",1719965850866,0.00114,62320.0,62319.0,0.62363232]
["bitfinex","BTCUSD",1719965854781,0.00114,62320.0,62319.0,0.70673232]
["bitfinex","BTCUSD",1719965858895,0.00114,62320.0,62319.0,0.62363232]
["bitfinex","BTCUSD",1719965859087,0.00114,62320.0,62319.0,0.70673232]
["bitfinex","BTCUSD",1719965859297,0.00114,62320.0,62319.0,0.81542113]
["bitfinex","BTCUSD",1719965862081,0.0966,62349.0,62319.0,0.70673232]
["bitfinex","BTCUSD",1719965862229,0.0831,62343.0,62342.0,0.03143923]
["bitfinex","BTCUSD",1719965863354,0.09072565,62348.0,62343.0,0.03143923]
["bitfinex","BTCUSD",1719965863355,0.0831,62344.0,62343.0,0.03143923]
["bitfinex","BTCUSD",1719965864027,0.0831,62344.0,62342.0,0.03143923]
["bitfinex","BTCUSD",1719965864232,0.006,62343.0,62342.0,0.03143923]
["bitfinex","BTCUSD",1719965864596,0.0851,62344.0,62342.0,0.03143923]
["bitfinex","BTCUSD",1719965864747,0.0831,62344.0,62342.0,0.03143923]
["bitfinex","BTCUSD",1719965865157,0.0831,62344.0,62343.0,0.03143923]
["bitfinex","BTCUSD",1719965865358,0.0831,62344.0,62342.0,0.03143923]
["bitfinex","BTCUSD",1719965865965,0.0831,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719965866394,0.0831,62344.0,62343.0,0.0009]
["bitfinex","BTCUSD",1719965866571,0.0831,62344.0,62342.0,0.03129783]
["bitfinex","BTCUSD",1719965866789,0.0831,62344.0,62342.0,0.03229783]
["bitfinex","BTCUSD",1719965867010,0.0831,62344.0,62342.0,0.03329783]
["bitfinex","BTCUSD",1719965867407,0.0831,62344.0,62342.0,0.03129783]
["bitfinex","BTCUSD",1719965867808,0.0831,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1719965868130,0.0831,62344.0,62343.0,0.001]
["bitfinex","BTCUSD",1719965869056,0.0831,62344.0,62343.0,0.002]
["bitfinex","BTCUSD",1719965869442,0.0831,62344.0,62343.0,0.0009]
["bitfinex","BTCUSD",1719965869823,0.0841,62344.0,62343.0,0.0009]
["bitfinex","BTCUSD",1719965870479,0.0831,62344.0,62343.0,0.0009]
["bitfinex","BTCUSD",1719965870591,0.0841,62344.0,62343.0,0.0019]
["bitfinex","BTCUSD",1719965871660,0.001,62344.0,62343.0,0.26836493]
["bitfinex","BTCUSD",1719965872254,0.001,62344.0,62343.0,0.24396812]
["bitfinex","BTCUSD",1719965872402,0.001,62344.0,62343.0,0.24386812]
["bitfinex","BTCUSD",1719965872811,0.0831,62345.0,62344.0,0.06947164]
["bitfinex","BTCUSD",1719965873260,0.0831,62348.0,62347.0,0.03129783]
["bitfinex","BTCUSD",1719965874727,0.0841,62348.0,62347.0,0.03129783]
["bitfinex","BTCUSD",1719965874928,0.0831,62348.0,62347.0,0.03129783]
["bitfinex","BTCUSD",1719965875133,0.0831,62348.0,62344.0,0.17980948]
["bitfinex","BTCUSD",1719965875473,0.0831,62348.0,62345.0,0.03129783]
["bitfinex","BTCUSD",1719965875474,0.0841,62348.0,62345.0,0.03129783]
["bitfinex","BTCUSD",1719965875609,0.0841,62348.0,62347.0,0.003208]
["bitfinex","BTCUSD",1719965875808,0.0841,62348.0,62347.0,0.005213]
["bitfinex","BTCUSD",1719965876245,0.0841,62348.0,62347.0,0.003208]
["bitfinex","BTCUSD",1719965876652,0.0851,62348.0,62347.0,0.003208]
["bitfinex","BTCUSD",1719965876898,0.0841,62348.0,62347.0,0.003208]
["bitfinex","BTCUSD",1719965877101,0.0831,62348.0,62343.0,0.17299648]
["bitfinex","BTCUSD",1719965877300,0.0831,62344.0,62343.0,0.17299648]
["bitfinex","BTCUSD",1719965877775,0.0831,62344.0,62343.0,0.20429431]
["bitfinex","BTCUSD",1719965877971,0.0831,62344.0,62343.0,0.0004]
["bitfinex","BTCUSD",1719965878288,0.0831,62344.0,62343.0,0.0044]
["bitfinex","BTCUSD",1719965878487,0.0831,62344.0,62343.0,0.07387164]
["bitfinex","BTCUSD",1719965880191,0.09141,62344.0,62343.0,0.0044]
["bitfinex","BTCUSD",1719965881021,0.09141,62344.0,62343.0,0.0084]
["bitfinex","BTCUSD",1719965881227,0.09141,62344.0,62343.0,0.0044]
["bitfinex","BTCUSD",1719965881430,0.09141,62344.0,62343.0,0.0004]
["bitfinex","BTCUSD",1719965882655,0.0831,62344.0,62343.0,0.0003]
["bitfinex","BTCUSD",1719965882863,0.0832,62344.0,62343.0,0.0003]
["bitfinex","BTCUSD",1719965883353,0.0831,62344.0,62343.0,0.0003]
["bitfinex","BTCUSD",1719965883488,0.0841,62344.0,62343.0,0.0003]
["bitfinex","BTCUSD",1719965883919,0.0861,62344.0,62343.0,0.0003]
["bitfinex","BTCUSD",1719965884317,0.003,62344.0,62343.0,0.03159783]
["bitfinex","BTCUSD",1719965884746,0.003,62344.0,62343.0,0.06977164]
["bitfinex","BTCUSD",1719965885151,0.002,62344.0,62343.0,0.06977164]
["bitfinex","BTCUSD",1719965885314,0.0831,62346.0,62345.0,0.03129783]
["bitfinex","BTCUSD",1719965885523,0.1,62352.0,62349.0,0.03129783]
["bitfinex","BTCUSD",1719965885722,0.0831,62350.0,62349.0,0.03129783]
["bitfinex","BTCUSD",1719965885924,0.1,62352.0,62349.0,0.03129783]
["bitfinex","BTCUSD",1719965886163,0.0831,62351.0,62349.0,0.03129783]
["bitfinex","BTCUSD",1719965886806,0.0831,62351.0,62349.0,0.03119783]
["bitfinex","BTCUSD",1719965887707,0.001,62351.0,62349.0,0.03119783]
["bitfinex","BTCUSD",1719965887906,0.0831,62350.0,62349.0,0.03119783]
["bitfinex","BTCUSD",1719965888498,0.0831,62350.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965889054,0.0831,62350.0,62349.0,0.02576412]
["bitfinex","BTCUSD",1719965889827,0.0851,62350.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965890028,0.0851,62350.0,62349.0,0.00200494]
["bitfinex","BTCUSD",1719965890430,0.0861,62350.0,62349.0,0.02776906]
["bitfinex","BTCUSD",1719965890634,0.0871,62350.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965890828,0.0841,62350.0,62349.0,0.02576412]
["bitfinex","BTCUSD",1719965891063,0.0831,62350.0,62349.0,0.02576412]
["bitfinex","BTCUSD",1719965891287,0.0841,62350.0,62349.0,0.02576412]
["bitfinex","BTCUSD",1719965891538,0.0851,62350.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965891727,0.0831,62348.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965893298,0.0831,62348.0,62346.0,0.02576412]
["bitfinex","BTCUSD",1719965894004,0.001,62350.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965894436,0.0831,62348.0,62347.0,0.001]
["bitfinex","BTCUSD",1719965895083,0.0831,62348.0,62347.0,0.02676412]
["bitfinex","BTCUSD",1719965895229,0.0831,62348.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719965896817,0.0831,62348.0,62345.0,0.03817381]
["bitfinex","BTCUSD",1719965896818,0.001,62350.0,62345.0,0.02576412]
["bitfinex","BTCUSD",1719965897018,0.0831,62346.0,62345.0,0.02576412]
["bitfinex","BTCUSD",1719965897968,0.09151,62346.0,62345.0,0.02576412]
["bitfinex","BTCUSD",1719965898187,0.09151,62346.0,62344.0,0.3686606]
["bitfinex","BTCUSD",1719965898384,0.0831,62346.0,62344.0,0.3686606]
["bitfinex","BTCUSD",1719965898593,0.0831,62346.0,62345.0,0.004]
["bitfinex","BTCUSD",1719965899629,0.0831,62346.0,62345.0,0.02576412]
["bitfinex","BTCUSD",1719965900390,0.0831,62346.0,62344.0,0.3686606]
["bitfinex","BTCUSD",1719965900618,0.0831,62346.0,62345.0,0.03376412]
["bitfinex","BTCUSD",1719965900862,0.09141,62346.0,62345.0,0.03376412]
["bitfinex","BTCUSD",1719965901262,0.09141,62346.0,62345.0,0.02976412]
["bitfinex","BTCUSD",1719965901476,0.09141,62346.0,62345.0,0.06393793]
["bitfinex","BTCUSD",1719965901682,0.09141,62346.0,62345.0,0.02576412]
["bitfinex","BTCUSD",1719965901897,0.0831,62346.0,62345.0,0.06393793]
["bitfinex","BTCUSD",1719965902324,0.0831,62346.0,62345.0,0.02576412]
["bitfinex","BTCUSD",1719965903342,0.0831,62346.0,62345.0,0.004]
["bitfinex","BTCUSD",1719965903573,0.0831,62346.0,62345.0,0.03376412]
["bitfinex","BTCUSD",1719965904205,0.0831,62346.0,62345.0,0.008]
["bitfinex","BTCUSD",1719965904606,0.083,62346.0,62345.0,0.03376412]
["bitfinex","BTCUSD",1719965904839,0.0021,62350.0,62346.0,0.02576412]
["bitfinex","BTCUSD",1719965905070,0.0831,62347.0,62346.0,0.02576412]
["bitfinex","BTCUSD",1719965906504,0.0831,62347.0,62346.0,0.02876412]
["bitfinex","BTCUSD",1719965907681,0.0831,62347.0,62346.0,0.03076412]
["bitfinex","BTCUSD",1719965907888,0.083,62347.0,62346.0,0.03076412]
["bitfinex","BTCUSD",1719965908304,0.083,62347.0,62346.0,0.005]
["bitfinex","BTCUSD",1719965908498,0.083,62347.0,62346.0,0.03066412]
["bitfinex","BTCUSD",1719965911865,0.083,62347.0,62346.0,0.03056412]
["bitfinex","BTCUSD",1719965912068,0.0851,62347.0,62346.0,0.0048]
["bitfinex","BTCUSD",1719965912649,0.27373394,62347.0,62346.0,0.0048]
["bitfinex","BTCUSD",1719965913037,0.21104409,62347.0,62346.0,0.0028]
["bitfinex","BTCUSD",1719965913250,0.26478985,62347.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965913461,0.1831,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965915992,0.1851,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965918924,0.1852,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965919128,0.1853,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965921674,0.1853,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965926837,0.21492642,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965931464,0.21492642,62346.0,62345.0,0.12428812]
["bitfinex","BTCUSD",1719965931662,0.21492642,62346.0,62345.0,0.098524]
["bitfinex","BTCUSD",1719965933915,0.21492642,62346.0,62345.0,0.12428812]
["bitfinex","BTCUSD",1719965934119,0.1853,62346.0,62345.0,0.12428812]
["bitfinex","BTCUSD",1719965937526,0.1853,62346.0,62345.0,0.098524]
["bitfinex","BTCUSD",1719965937973,0.1853,62346.0,62345.0,0.12428812]
["bitfinex","BTCUSD",1719965938104,0.1022,62346.0,62345.0,0.24016193]
["bitfinex","BTCUSD",1719965938306,0.0853,62346.0,62345.0,0.20198812]
["bitfinex","BTCUSD",1719965938506,0.1853,62346.0,62345.0,0.20198812]
["bitfinex","BTCUSD",1719965938710,0.1853,62346.0,62345.0,0.3745846]
["bitfinex","BTCUSD",1719965939725,0.1853,62346.0,62345.0,0.176224]
["bitfinex","BTCUSD",1719965939925,0.1853,62346.0,62345.0,0.20198812]
["bitfinex","BTCUSD",1719965940336,0.1853,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965940538,0.1853,62346.0,62345.0,0.098224]
["bitfinex","BTCUSD",1719965945600,0.1853,62346.0,62345.0,0.12398812]
["bitfinex","BTCUSD",1719965947248,0.1022,62346.0,62345.0,0.098224]
["bitfinex","BTCUSD",1719965947451,0.0022,62346.0,62345.0,0.098224]
["bitfinex","BTCUSD",1719965947660,0.1853,62346.0,62345.0,0.098224]
["bitfinex","BTCUSD",1719965954031,0.1853,62346.0,62345.0,0.12398812]
["bitfinex","BTCUSD",1719965954435,0.18614,62346.0,62345.0,0.12398812]
["bitfinex","BTCUSD",1719965954634,0.18614,62346.0,62345.0,0.098224]
["bitfinex","BTCUSD",1719965954974,0.18614,62346.0,62345.0,0.19668812]
["bitfinex","BTCUSD",1719965955524,0.18614,62346.0,62345.0,0.170924]
["bitfinex","BTCUSD",1719965955723,0.18414,62346.0,62345.0,0.170924]
["bitfinex","BTCUSD",1719965956129,0.18614,62346.0,62345.0,0.170924]
["bitfinex","BTCUSD",1719965956588,0.18414,62346.0,62345.0,0.170924]
["bitfinex","BTCUSD",1719965958904,0.18414,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965960291,0.18414,62346.0,62345.0,0.091124]
["bitfinex","BTCUSD",1719965960920,0.002,62346.0,62345.0,0.091124]
["bitfinex","BTCUSD",1719965961131,0.0021,62346.0,62345.0,0.169424]
["bitfinex","BTCUSD",1719965961746,0.0852,62346.0,62345.0,0.169424]
["bitfinex","BTCUSD",1719965962194,0.0832,62346.0,62345.0,0.169424]
["bitfinex","BTCUSD",1719965962575,0.0852,62346.0,62345.0,0.27406017]
["bitfinex","BTCUSD",1719965962781,0.0001,62346.0,62345.0,0.27406017]
["bitfinex","BTCUSD",1719965963253,0.0001,62346.0,62345.0,0.23336193]
["bitfinex","BTCUSD",1719965963477,0.0021,62346.0,62345.0,0.23336193]
["bitfinex","BTCUSD",1719965963819,0.0031,62346.0,62345.0,0.23336193]
["bitfinex","BTCUSD",1719965964036,0.0031,62346.0,62345.0,0.2302468]
["bitfinex","BTCUSD",1719965964217,0.0001,62346.0,62345.0,0.2302468]
["bitfinex","BTCUSD",1719965965639,0.0001,62346.0,62345.0,0.40584328]
["bitfinex","BTCUSD",1719965965970,0.0001,62346.0,62345.0,0.40284328]
["bitfinex","BTCUSD",1719965966181,0.0001,62346.0,62345.0,0.40684328]
["bitfinex","BTCUSD",1719965966606,0.0001,62346.0,62345.0,0.36866947]
["bitfinex","BTCUSD",1719965966799,0.0001,62346.0,62345.0,0.37266947]
["bitfinex","BTCUSD",1719965967733,0.0001,62346.0,62345.0,0.41084328]
["bitfinex","BTCUSD",1719965970408,0.0001,62346.0,62345.0,0.41094328]
["bitfinex","BTCUSD",1719965971223,0.0001,62346.0,62345.0,0.37276947]
["bitfinex","BTCUSD",1719965971448,0.0001,62346.0,62345.0,0.41094328]
["bitfinex","BTCUSD",1719965971647,0.0001,62346.0,62345.0,0.37276947]
["bitfinex","BTCUSD",1719965971852,0.0001,62346.0,62345.0,0.34700535]
["bitfinex","BTCUSD",1719965972032,0.1001,62346.0,62345.0,0.34700535]
["bitfinex","BTCUSD",1719965972446,0.1001,62346.0,62345.0,0.37276947]
["bitfinex","BTCUSD",1719965973671,0.1001,62346.0,62345.0,0.36876947]
["bitfinex","BTCUSD",1719965973882,0.1002,62346.0,62345.0,0.36876947]
["bitfinex","BTCUSD",1719965974081,0.1002,62346.0,62345.0,0.36576947]
["bitfinex","BTCUSD",1719965974288,0.1002,62346.0,62345.0,0.36676947]
["bitfinex","BTCUSD",1719965974702,0.1002,62346.0,62345.0,0.36686947]
["bitfinex","BTCUSD",1719965975494,0.1002,62346.0,62345.0,0.36586947]
["bitfinex","BTCUSD",1719965975692,0.1002,62346.0,62345.0,0.36686947]
["bitfinex","BTCUSD",1719965976692,0.1002,62346.0,62345.0,0.34110535]
["bitfinex","BTCUSD",1719965976919,0.1002,62346.0,62345.0,0.36686947]
["bitfinex","BTCUSD",1719965977863,0.1002,62346.0,62345.0,0.34110535]
["bitfinex","BTCUSD",1719965981890,0.1002,62346.0,62345.0,0.0022]
["bitfinex","BTCUSD",1719965982818,0.1833,62346.0,62345.0,0.0022]
["bitfinex","BTCUSD",1719965983230,0.1833,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965983582,0.1853,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965984155,0.1873,62346.0,62345.0,0.0002]
["bitfinex","BTCUSD",1719965986340,0.1873,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965986544,0.18814,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965994380,0.35085434,62346.0,62345.0,0.001124]
["bitfinex","BTCUSD",1719965995526,0.37228596,62346.0,62333.0,0.1578]
["bitfinex","BTCUSD",1719965995728,0.0831,62334.0,62333.0,0.1578]
["bitfinex","BTCUSD",1719965995929,0.0831,62334.0,62328.0,0.1983606]
["bitfinex","BTCUSD",1719965996136,0.0831,62329.0,62328.0,0.1983606]
["bitfinex","BTCUSD",1719965996690,0.0831,62329.0,62328.0,0.3507606]
["bitfinex","BTCUSD",1719965996919,0.0831,62329.0,62328.0,0.3457606]
["bitfinex","BTCUSD",1719965997248,0.0831,62329.0,62328.0,0.3537606]
["bitfinex","BTCUSD",1719965998484,0.0831,62329.0,62328.0,0.39193441]
["bitfinex","BTCUSD",1719965998685,0.0831,62329.0,62328.0,0.38393441]
["bitfinex","BTCUSD",1719965998897,0.0831,62329.0,62328.0,0.38493441]
["bitfinex","BTCUSD",1719965999298,0.1,62343.0,62334.0,0.0818]
["bitfinex","BTCUSD",1719965999619,0.0831,62335.0,62334.0,0.0818]
["bitfinex","BTCUSD",1719966000604,0.0831,62335.0,62334.0,0.0828]
["bitfinex","BTCUSD",1719966001030,0.0831,62335.0,62334.0,0.1498]
["bitfinex","BTCUSD",1719966001364,0.0831,62335.0,62334.0,0.17556412]
["bitfinex","BTCUSD",1719966001518,0.0831,62335.0,62334.0,0.17656412]
["bitfinex","BTCUSD",1719966002041,0.12050844,62335.0,62334.0,0.17456412]
["bitfinex","BTCUSD",1719966002248,0.22050844,62335.0,62334.0,0.17556412]
["bitfinex","BTCUSD",1719966002464,0.23150844,62335.0,62334.0,0.17656412]
["bitfinex","BTCUSD",1719966002676,0.14840844,62335.0,62334.0,0.17656412]
["bitfinex","BTCUSD",1719966002892,0.23140844,62335.0,62334.0,0.21473793]
["bitfinex","BTCUSD",1719966003098,0.23130844,62335.0,62334.0,0.1785696]
["bitfinex","BTCUSD",1719966003679,0.23130844,62335.0,62334.0,0.21674341]
["bitfinex","BTCUSD",1719966003877,0.23130844,62335.0,62334.0,0.1785696]
["bitfinex","BTCUSD",1719966004079,0.23130844,62335.0,62334.0,0.21674341]
["bitfinex","BTCUSD",1719966004344,0.23130844,62335.0,62334.0,0.21232145]
["bitfinex","BTCUSD",1719966004554,0.23130844,62335.0,62334.0,0.17414764]
["bitfinex","BTCUSD",1719966006058,0.23130844,62335.0,62334.0,0.14838352]
["bitfinex","BTCUSD",1719966007049,0.23130844,62335.0,62334.0,0.14342894]
["bitfinex","BTCUSD",1719966009625,0.23140844,62335.0,62334.0,0.002]
["bitfinex","BTCUSD",1719966009853,0.23130844,62335.0,62334.0,0.002]
["bitfinex","BTCUSD",1719966010212,0.23130844,62335.0,62334.0,0.0917]
["bitfinex","BTCUSD",1719966010412,0.23130844,62335.0,62334.0,0.002]
["bitfinex","BTCUSD",1719966010616,0.23130844,62335.0,62334.0,0.26610137]
["bitfinex","BTCUSD",1719966011036,0.14820844,62335.0,62334.0,0.26610137]
["bitfinex","BTCUSD",1719966011560,0.1111,62335.0,62334.0,0.59399665]
["bitfinex","BTCUSD",1719966011684,0.0111,62335.0,62334.0,0.59399665]
["bitfinex","BTCUSD",1719966012310,0.0061,62335.0,62334.0,0.59299665]
["bitfinex","BTCUSD",1719966012508,0.0001,62335.0,62334.0,0.59199665]
["bitfinex","BTCUSD",1719966012748,0.0002,62335.0,62334.0,0.59199665]
["bitfinex","BTCUSD",1719966012923,0.0002,62335.0,62334.0,0.59299665]
["bitfinex","BTCUSD",1719966015031,0.0002,62335.0,62334.0,0.55413321]
["bitfinex","BTCUSD",1719966015451,0.0001,62335.0,62334.0,0.55413321]
["bitfinex","BTCUSD",1719966015667,0.0001,62335.0,62334.0,0.55423321]
["bitfinex","BTCUSD",1719966018718,0.0002,62335.0,62334.0,0.55423321]
["bitfinex","BTCUSD",1719966019018,0.0002,62335.0,62334.0,0.55525721]
["bitfinex","BTCUSD",1719966019221,0.00104,62335.0,62334.0,0.55525721]
["bitfinex","BTCUSD",1719966019482,0.00114,62335.0,62334.0,0.55525721]
["bitfinex","BTCUSD",1719966024982,0.00114,62335.0,62334.0,0.61078293]
["bitfinex","BTCUSD",1719966028753,0.00114,62335.0,62334.0,0.55525721]
["bitfinex","BTCUSD",1719966029172,0.0125404,63828.0,62334.0,0.55525721]
["bitfinex","BTCUSD",1719966029336,0.1,62347.0,62342.0,0.02576412]
["bitfinex","BTCUSD",1719966029539,0.0831,62343.0,62342.0,0.02576412]
["bitfinex","BTCUSD",1719966030510,0.0831,62343.0,62342.0,0.02676412]
["bitfinex","BTCUSD",1719966030751,0.0831,62343.0,62342.0,0.02576412]
["bitfinex","BTCUSD",1719966031235,0.0891,62343.0,62342.0,0.02676412]
["bitfinex","BTCUSD",1719966032020,0.0891,62343.0,62342.0,0.001]
["bitfinex","BTCUSD",1719966032428,0.0941,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1719966032583,0.0941,62343.0,62342.0,0.00400529]
["bitfinex","BTCUSD",1719966032983,0.0941,62343.0,62342.0,0.02776412]
["bitfinex","BTCUSD",1719966033195,0.0941,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1719966033411,0.0941,62343.0,62342.0,0.02776412]
["bitfinex","BTCUSD",1719966033610,0.0941,62343.0,62342.0,0.002]
["bitfinex","BTCUSD",1719966035381,0.11807966,62343.0,62333.0,0.16759648]
["bitfinex","BTCUSD",1719966035585,0.0831,62335.0,62333.0,0.16759648]
["bitfinex","BTCUSD",1719966036006,0.0832,62335.0,62333.0,0.16759648]
["bitfinex","BTCUSD",1719966036613,0.0832,62335.0,62334.0,0.002124]
["bitfinex","BTCUSD",1719966036771,0.0833,62335.0,62334.0,0.002124]
["bitfinex","BTCUSD",1719966036974,0.0833,62335.0,62334.0,0.001124]
["bitfinex","BTCUSD",1719966037182,0.0833,62335.0,62334.0,0.002124]
["bitfinex","BTCUSD",1719966037719,0.0833,62335.0,62334.0,0.02788812]
["bitfinex","BTCUSD",1719966037921,0.0832,62335.0,62334.0,0.02788812]
["bitfinex","BTCUSD",1719966038223,0.0832,62335.0,62334.0,0.003124]
["bitfinex","BTCUSD",1719966038927,0.0832,62335.0,62334.0,0.002124]
["bitfinex","BTCUSD",1719966039284,0.09152,62335.0,62334.0,0.002124]
["bitfinex","BTCUSD",1719966039496,0.0832,62335.0,62334.0,0.002124]
["bitfinex","BTCUSD",1719966040391,0.0831,62335.0,62334.0,0.001124]
["bitfinex","BTCUSD",1719966040833,0.0881,62335.0,62334.0,0.001124]
["bitfinex","BTCUSD",1719966042601,0.0941,62335.0,62334.0,0.001124]
["bitfinex","BTCUSD",1719966043024,0.0881,62335.0,62334.0,0.001124]
["bitfinex","BTCUSD",1719966043520,0.0941,62335.0,62334.0,0.001124]
["bitfinex","BTCUSD",1719966043722,0.0941,62335.0,62334.0,0.001024]
["bitfinex","BTCUSD",1719966046410,0.13007133,62335.0,62334.0,0.000924]
["bitfinex","BTCUSD",1719966046712,0.23007133,62335.0,62334.0,0.000924]
["bitfinex","BTCUSD",1719966051115,0.23007133,62335.0,62329.0,0.08231027]
["bitfinex","BTCUSD",1719966051384,0.0831,62330.0,62329.0,0.08231027]
["bitfinex","BTCUSD",1719966053075,0.0831,62330.0,62329.0,0.08331027]
["bitfinex","BTCUSD",1719966053495,0.0831,62330.0,62329.0,0.10907439]
["bitfinex","BTCUSD",1719966053698,0.0831,62330.0,62329.0,0.08331027]
["bitfinex","BTCUSD",1719966054261,0.0831,62330.0,62329.0,0.10907439]
["bitfinex","BTCUSD",1719966055186,0.0851,62330.0,62329.0,0.10907439]
["bitfinex","BTCUSD",1719966055365,0.0851,62330.0,62329.0,0.10807439]
["bitfinex","BTCUSD",1719966055570,0.0861,62330.0,62329.0,0.10807439]
["bitfinex","BTCUSD",1719966057221,0.003,62330.0,62329.0,0.42383915]
["bitfinex","BTCUSD",1719966058207,0.001,62330.0,62329.0,0.42383915]
["bitfinex","BTCUSD",1719966058422,0.1,62334.0,62333.0,0.22673793]
["bitfinex","BTCUSD",1719966058964,0.13597133,62335.0,62333.0,0.06393793]
["bitfinex","BTCUSD",1719966059116,0.13597133,62335.0,62334.0,0.1628]
["bitfinex","BTCUSD",1719966059325,0.1,62335.0,62334.0,0.22673793]
["bitfinex","BTCUSD",1719966059522,0.0831,62336.0,62335.0,0.15453793]
["bitfinex","BTCUSD",1719966060405,0.1,62339.0,62338.0,0.02576412]
["bitfinex","BTCUSD",1719966060773,0.1,62339.0,62338.0,0.22453793]
["bitfinex","BTCUSD",1719966060926,0.1,62339.0,62338.0,0.18636412]
["bitfinex","BTCUSD",1719966061720,0.1,62339.0,62338.0,0.22453793]
["bitfinex","BTCUSD",1719966061948,0.1,62339.0,62338.0,0.1606]
["bitfinex","BTCUSD",1719966062158,0.1,62339.0,62338.0,0.18636412]
["bitfinex","BTCUSD",1719966062419,0.105,62339.0,62338.0,0.18636412]
["bitfinex","BTCUSD",1719966062627,0.105,62339.0,62338.0,0.18626412]
["bitfinex","BTCUSD",1719966062797,0.111,62339.0,62338.0,0.18626412]
["bitfinex","BTCUSD",1719966063020,0.106,62339.0,62338.0,0.18626412]
["bitfinex","BTCUSD",1719966063204,0.1,62339.0,62338.0,0.1605]
["bitfinex","BTCUSD",1719966063404,0.1396372,62339.0,62338.0,0.1605]
["bitfinex","BTCUSD",1719966063860,0.2277372,62339.0,62338.0,0.43123785]
["bitfinex","BTCUSD",1719966064104,0.2277372,62339.0,62338.0,0.39203441]
["bitfinex","BTCUSD",1719966065761,0.2277372,62339.0,62338.0,0.39403986]
["bitfinex","BTCUSD",1719966066007,0.2277372,62339.0,62338.0,0.39393986]
["bitfinex","BTCUSD",1719966066395,0.2277372,62339.0,62338.0,0.39193441]
["bitfinex","BTCUSD",1719966066732,0.2277372,62339.0,62338.0,0.3537606]
["bitfinex","BTCUSD",1719966067081,0.2277372,62339.0,62338.0,0.39193441]
["bitfinex","BTCUSD",1719966068616,0.2277372,62339.0,62338.0,0.43112785]
["bitfinex","BTCUSD",1719966069387,0.2277372,62339.0,62338.0,0.39193441]
["bitfinex","BTCUSD",1719966072393,0.1446372,62339.0,62338.0,0.55223321]
["bitfinex","BTCUSD",1719966072753,0.1277372,62339.0,62338.0,0.55223321]
["bitfinex","BTCUSD",1719966072956,0.1446372,62339.0,62338.0,0.55223321]
["bitfinex","BTCUSD",1719966073902,0.0446372,62339.0,62338.0,0.55223321]
["bitfinex","BTCUSD",1719966076099,0.0446372,62339.0,62338.0,0.5140594]
["bitfinex","BTCUSD",1719966076251,0.0446372,62339.0,62338.0,0.55223321]
["bitfinex","BTCUSD",1719966076457,0.0446372,62339.0,62338.0,0.55233321]
["bitfinex","BTCUSD",1719966078579,0.43285929,62350.0,62343.0,0.02576412]
["bitfinex","BTCUSD",1719966078781,0.03360557,62350.0,62347.0,0.02576412]
["bitfinex","BTCUSD",1719966078984,0.06905535,62350.0,62349.0,0.11866412]
["bitfinex","BTCUSD",1719966079171,0.08830145,62350.0,62349.0,0.0929]
["bitfinex","BTCUSD",1719966079367,0.08830145,62350.0,62349.0,0.02576412]
["bitfinex","BTCUSD",1719966079566,0.08830145,62350.0,62349.0,0.02566412]
["bitfinex","BTCUSD",1719966079864,0.09430145,62350.0,62349.0,0.02566412]
["bitfinex","BTCUSD",1719966080066,0.10130145,62350.0,62349.0,0.02566412]
["bitfinex","BTCUSD",1719966080898,0.20130145,62350.0,62349.0,0.02566412]
["bitfinex","BTCUSD",1719966081312,0.18830145,62350.0,62349.0,0.02566412]
["bitfinex","BTCUSD",1719966081489,0.19130145,62350.0,62349.0,0.02666412]
["bitfinex","BTCUSD",1719966081688,0.19230145,62350.0,62349.0,0.02766412]
["bitfinex","BTCUSD",1719966081865,0.10920145,62350.0,62349.0,0.06784309]
["bitfinex","BTCUSD",1719966082068,0.00920145,62350.0,62349.0,0.02966928]
["bitfinex","BTCUSD",1719966082270,0.09230145,62350.0,62349.0,0.02966928]
["bitfinex","BTCUSD",1719966082587,0.1,62351.0,62350.0,0.02566412]
["bitfinex","BTCUSD",1719966082786,0.1831,62351.0,62350.0,0.06383793]
["bitfinex","BTCUSD",1719966083205,0.1,62351.0,62350.0,0.23143441]
["bitfinex","BTCUSD",1719966083547,0.0831,62352.0,62351.0,0.32053441]
["bitfinex","BTCUSD",1719966083976,0.00084,62353.0,62352.0,0.06373793]
["bitfinex","BTCUSD",1719966084154,0.08394,62353.0,62352.0,0.23133441]
["bitfinex","BTCUSD",1719966084380,0.08394,62353.0,62352.0,0.59363355]
["bitfinex","BTCUSD",1719966084534,0.11938278,62353.0,62352.0,0.59353355]
["bitfinex","BTCUSD",1719966084739,0.21938278,62353.0,62352.0,0.59353355]
["bitfinex","BTCUSD",1719966084937,0.21938278,62353.0,62352.0,0.59343355]
["bitfinex","BTCUSD",1719966085927,0.21938278,62353.0,62352.0,0.59543836]
["bitfinex","BTCUSD",1719966086133,0.21938278,62353.0,62352.0,0.59943836]
["bitfinex","BTCUSD",1719966086758,0.21938278,62353.0,62352.0,0.60243836]
["bitfinex","BTCUSD",1719966087389,0.21938278,62353.0,62352.0,0.60043355]
["bitfinex","BTCUSD",1719966087989,0.21938278,62353.0,62352.0,0.55853321]
["bitfinex","BTCUSD",1719966088173,0.13628278,62353.0,62352.0,0.49499528]
["bitfinex","BTCUSD",1719966088381,0.11938278,62353.0,62352.0,0.17459648]
["bitfinex","BTCUSD",1719966088533,0.21938278,62353.0,62352.0,0.17459648]
["bitfinex","BTCUSD",1719966088736,0.21938278,62353.0,62352.0,0.2001606]
["bitfinex","BTCUSD",1719966088935,0.21938278,62353.0,62352.0,0.1961606]
["bitfinex","BTCUSD",1719966089254,0.21938278,62353.0,62352.0,0.1931606]
["bitfinex","BTCUSD",1719966089916,0.22038278,62353.0,62352.0,0.1931606]
["bitfinex","BTCUSD",1719966090492,0.22038278,62353.0,62352.0,0.32073441]
["bitfinex","BTCUSD",1719966090700,0.22038278,62353.0,62352.0,0.38673441]
["bitfinex","BTCUSD",1719966090907,0.13728278,62353.0,62352.0,0.38663441]
["bitfinex","BTCUSD",1719966091274,0.03728278,62353.0,62352.0,0.38663441]
["bitfinex","BTCUSD",1719966091457,0.03728278,62353.0,62352.0,0.54762284]
["bitfinex","BTCUSD",1719966091657,0.03628278,62353.0,62352.0,0.54762284]
["bitfinex","BTCUSD",1719966091870,0.03628278,62353.0,62352.0,0.58559665]
["bitfinex","BTCUSD",1719966094719,0.03628278,62353.0,62352.0,0.54693321]
["bitfinex","BTCUSD",1719966095748,0.03628278,62353.0,62352.0,0.54993321]
["bitfinex","BTCUSD",1719966102753,0.03628278,62353.0,62352.0,0.54983321]
["bitfinex","BTCUSD",1719966102939,0.03628278,62353.0,62352.0,0.54683321]
["bitfinex","BTCUSD",1719966103154,0.03638278,62353.0,62352.0,0.54683321]
["bitfinex","BTCUSD",1719966105229,0.03638278,62353.0,62352.0,0.5088594]
["bitfinex","BTCUSD",1719966105371,0.03638278,62353.0,62352.0,0.54683321]
["bitfinex","BTCUSD",1719966105576,0.03638278,62353.0,62352.0,0.16729648]
["bitfinex","BTCUSD",1719966105783,0.13638278,62353.0,62352.0,0.16729648]
["bitfinex","BTCUSD",1719966108489,0.13638278,62353.0,62352.0,0.1928606]
["bitfinex","BTCUSD",1719966109580,0.13638278,62353.0,62352.0,0.32043441]
["bitfinex","BTCUSD",1719966109759,0.03638278,62353.0,62352.0,0.32043441]
["bitfinex","BTCUSD",1719966109960,0.03138278,62353.0,62352.0,0.35934785]
["bitfinex","BTCUSD",1719966110167,0.0001,62353.0,62352.0,0.42994785]
["bitfinex","BTCUSD",1719966110589,0.0002,62353.0,62352.0,0.42994785]
["bitfinex","BTCUSD",1719966113147,0.0002,62353.0,62352.0,0.39103441]
["bitfinex","BTCUSD",1719966114367,0.0002,62353.0,62352.0,0.55133321]
["bitfinex","BTCUSD",1719966115646,0.0002,62353.0,62352.0,0.55333321]
["bitfinex","BTCUSD",1719966115846,0.02671207,62367.0,62356.0,0.1928606]
["bitfinex","BTCUSD",1719966116082,0.0831,62357.0,62356.0,0.1928606]
["bitfinex","BTCUSD",1719966117111,0.0831,62357.0,62356.0,0.1938606]
["bitfinex","BTCUSD",1719966117472,0.0831,62357.0,62356.0,0.1948606]
["bitfinex","BTCUSD",1719966117879,0.1,62365.0,62356.0,0.23183441]
["bitfinex","BTCUSD",1719966118104,0.04832473,62364.0,62357.0,0.22273027]
["bitfinex","BTCUSD",1719966118336,0.04832473,62364.0,62357.0,0.33579439]
["bitfinex","BTCUSD",1719966118537,0.04832473,62364.0,62357.0,0.31023027]
["bitfinex","BTCUSD",1719966118538,0.0831,62360.0,62357.0,0.31023027]
["bitfinex","BTCUSD",1719966118713,0.023,62359.0,62357.0,0.33579439]
["bitfinex","BTCUSD",1719966118915,0.123,62359.0,62357.0,0.2803606]
["bitfinex","BTCUSD",1719966119142,0.123,62359.0,62357.0,0.2813606]
["bitfinex","BTCUSD",1719966120254,0.123,62359.0,62357.0,0.2823606]
["bitfinex","BTCUSD",1719966120480,0.123,62359.0,62358.0,0.02556412]
["bitfinex","BTCUSD",1719966120697,0.123,62359.0,62358.0,0.06353793]
["bitfinex","BTCUSD",1719966121366,0.123,62359.0,62357.0,0.25579648]
["bitfinex","BTCUSD",1719966122277,0.123,62359.0,62357.0,0.2803606]
["bitfinex","BTCUSD",1719966122499,0.123,62359.0,62357.0,0.25479648]
["bitfinex","BTCUSD",1719966122719,0.123,62359.0,62358.0,0.001]
["bitfinex","BTCUSD",1719966123202,0.123,62359.0,62357.0,0.2803606]
["bitfinex","BTCUSD",1719966123693,0.123,62359.0,62357.0,0.2813606]
["bitfinex","BTCUSD",1719966124133,0.123,62359.0,62357.0,0.2803606]
["bitfinex","BTCUSD",1719966125511,0.123,62359.0,62358.0,0.001]
["bitfinex","BTCUSD",1719966125912,0.123,62359.0,62357.0,0.2803606]
["bitfinex","BTCUSD",1719966126392,0.123,62359.0,62357.0,0.2813606]
["bitfinex","BTCUSD",1719966126607,0.123,62359.0,62357.0,0.25579648]
["bitfinex","BTCUSD",1719966126827,0.123,62359.0,62358.0,0.02556412]
["bitfinex","BTCUSD",1719966128372,0.123,62359.0,62357.0,0.001]
["bitfinex","BTCUSD",1719966128600,0.123,62359.0,62357.0,0.16729648]
["bitfinex","BTCUSD",1719966128842,0.123,62359.0,62358.0,0.001]
["bitfinex","BTCUSD",1719966129094,0.2061,62359.0,62358.0,0.001]
["bitfinex","BTCUSD",1719966129319,0.2061,62359.0,62356.0,0.02556412]
["bitfinex","BTCUSD",1719966130241,0.2061,62359.0,62357.0,0.001]
["bitfinex","BTCUSD",1719966132325,0.24983952,62359.0,62357.0,0.001]
["bitfinex","BTCUSD",1719966132541,0.24983952,62359.0,62355.0,0.02556412]
["bitfinex","BTCUSD",1719966133032,0.24983952,62359.0,62356.0,0.001]
["bitfinex","BTCUSD",1719966133506,0.24983952,62359.0,62355.0,0.09246412]
["bitfinex","BTCUSD",1719966133721,0.24983952,62359.0,62357.0,0.001]
["bitfinex","BTCUSD",1719966134161,0.24983952,62359.0,62355.0,0.09246412]
["bitfinex","BTCUSD",1719966134574,0.24983952,62359.0,62356.0,0.02656412]
["bitfinex","BTCUSD",1719966134806,0.24983952,62359.0,62357.0,0.02556412]
["bitfinex","BTCUSD",1719966135014,0.24983952,62359.0,62356.0,0.02656412]
["bitfinex","BTCUSD",1719966135251,0.24983952,62359.0,62357.0,0.02556412]
["bitfinex","BTCUSD",1719966135742,0.24983952,62359.0,62356.0,0.001]
["bitfinex","BTCUSD",1719966135743,0.24983952,62359.0,62356.0,0.02656412]
["bitfinex","BTCUSD",1719966136008,0.24983952,62359.0,62356.0,0.02556412]
["bitfinex","BTCUSD",1719966136910,0.24983952,62359.0,62357.0,0.02556412]
["bitfinex","BTCUSD",1719966137121,0.24983952,62359.0,62356.0,0.02656412]
["bitfinex","BTCUSD",1719966137795,0.24983952,62359.0,62358.0,0.02556412]
["bitfinex","BTCUSD",1719966138015,0.16673952,62359.0,62358.0,0.06353793]
["bitfinex","BTCUSD",1719966138251,0.06673952,62359.0,62358.0,0.06353793]
["bitfinex","BTCUSD",1719966138479,0.06673952,62359.0,62358.0,0.13073793]
["bitfinex","BTCUSD",1719966138708,0.04373952,62359.0,62358.0,0.42336785]
["bitfinex","BTCUSD",1719966139153,0.26268039,62366.0,62363.0,0.02556412]
["bitfinex","BTCUSD",1719966139390,0.26268039,62366.0,62362.0,0.1551]
["bitfinex","BTCUSD",1719966139391,0.26266846,62366.0,62364.0,0.02556412]
["bitfinex","BTCUSD",1719966140010,0.023,62365.0,62364.0,0.02556412]
["bitfinex","BTCUSD",1719966140417,0.023,62365.0,62362.0,0.1551]
["bitfinex","BTCUSD",1719966140670,0.023,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966141669,0.1061,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966141883,0.2061,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966143508,0.2061,62365.0,62364.0,0.09230436]
["bitfinex","BTCUSD",1719966144622,0.2061,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966146713,0.39403388,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966147907,0.23142031,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966149091,0.23130869,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966152148,0.2061,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966152353,0.23140753,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966155546,0.23142237,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966158913,0.23141391,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966161007,0.22201391,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966162045,0.22199206,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966162463,0.1967,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966162667,0.2219922,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966163270,0.22179922,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966165399,0.22181102,62365.0,62364.0,0.00200436]
["bitfinex","BTCUSD",1719966167270,0.22181102,62365.0,62360.0,0.0895]
["bitfinex","BTCUSD",1719966167448,0.23638673,62361.0,62360.0,0.0895]
["bitfinex","BTCUSD",1719966167784,0.35938673,62361.0,62360.0,0.0895]
["bitfinex","BTCUSD",1719966168317,0.28568673,62361.0,62360.0,0.01593]
["bitfinex","BTCUSD",1719966168518,0.1967,62361.0,62360.0,0.18183]
["bitfinex","BTCUSD",1719966168695,0.0967,62361.0,62360.0,0.1659]
["bitfinex","BTCUSD",1719966169369,0.0967,62361.0,62360.0,0.1629]
["bitfinex","BTCUSD",1719966169563,0.0967,62361.0,62360.0,0.1649]
["bitfinex","BTCUSD",1719966169784,0.0977,62361.0,62360.0,0.1649]
["bitfinex","BTCUSD",1719966169978,0.0977,62361.0,62360.0,0.1629]
["bitfinex","BTCUSD",1719966169979,0.0967,62361.0,62360.0,0.1629]
["bitfinex","BTCUSD",1719966171178,0.20713911,62372.0,62361.0,0.0929]
["bitfinex","BTCUSD",1719966171398,0.20713911,62372.0,62361.0,0.12588965]
["bitfinex","BTCUSD",1719966171399,0.0737,62362.0,62361.0,0.12588965]
["bitfinex","BTCUSD",1719966171979,0.0737,62362.0,62361.0,0.15145377]
["bitfinex","BTCUSD",1719966172209,0.0737,62362.0,62361.0,0.15245377]
["bitfinex","BTCUSD",1719966172412,0.0737,62362.0,62361.0,0.15345377]
["bitfinex","BTCUSD",1719966172609,0.0737,62362.0,62361.0,0.15245377]
["bitfinex","BTCUSD",1719966172811,0.0737,62362.0,62361.0,0.0929]
["bitfinex","BTCUSD",1719966173255,0.1967,62362.0,62361.0,0.0929]
["bitfinex","BTCUSD",1719966173608,0.0967,62362.0,62361.0,0.0929]
["bitfinex","BTCUSD",1719966174867,0.1967,62362.0,62361.0,0.0929]
["bitfinex","BTCUSD",1719966176947,0.1967,62362.0,62361.0,0.11846412]
["bitfinex","BTCUSD",1719966177152,0.1967,62362.0,62361.0,0.0929]
["bitfinex","BTCUSD",1719966177933,0.1967,62362.0,62361.0,0.1608]
["bitfinex","BTCUSD",1719966178082,0.0967,62362.0,62361.0,0.1608]
["bitfinex","BTCUSD",1719966178285,0.1967,62362.0,62361.0,0.1608]
["bitfinex","BTCUSD",1719966180369,0.1967,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966181139,0.123,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966181340,0.1967,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966185886,0.35937836,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966186114,0.1967,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966186298,0.24367737,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966186873,0.40635573,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966187076,0.24367737,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966187314,0.40637037,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966188061,0.33267037,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966188288,0.24367737,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966188494,0.40637037,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966188896,0.24367737,62362.0,62361.0,0.161724]
["bitfinex","BTCUSD",1719966189276,0.24367737,62362.0,62361.0,0.22654396]
["bitfinex","BTCUSD",1719966189930,0.24367737,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966190362,0.24467737,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966190536,0.40741463,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966190785,0.24467737,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966191010,0.40741459,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966193108,0.40741459,62362.0,62361.0,0.22526193]
["bitfinex","BTCUSD",1719966193606,0.40742384,62362.0,62361.0,0.22526193]
["bitfinex","BTCUSD",1719966193924,0.40742384,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966194073,0.40742384,62362.0,62361.0,0.22526193]
["bitfinex","BTCUSD",1719966195063,0.24467737,62362.0,62361.0,0.22526193]
["bitfinex","BTCUSD",1719966195578,0.17097737,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966195783,0.24467737,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966196635,0.24367737,62362.0,62361.0,0.18728812]
["bitfinex","BTCUSD",1719966198709,0.24367737,62362.0,62361.0,0.18738812]
["bitfinex","BTCUSD",1719966199107,0.24367737,62362.0,62361.0,0.18938812]
["bitfinex","BTCUSD",1719966199664,0.24377737,62362.0,62361.0,0.19038812]
["bitfinex","BTCUSD",1719966199811,0.24377737,62362.0,62361.0,0.19048812]
["bitfinex","BTCUSD",1719966200014,0.24377737,62362.0,62361.0,0.18748812]
["bitfinex","BTCUSD",1719966200594,0.24377737,62362.0,62361.0,0.18758812]
["bitfinex","BTCUSD",1719966201056,0.24477737,62362.0,62361.0,0.18758812]
["bitfinex","BTCUSD",1719966202081,0.24477737,62362.0,62361.0,0.18768812]
["bitfinex","BTCUSD",1719966202296,0.24377737,62362.0,62361.0,0.18768812]
["bitfinex","BTCUSD",1719966202996,0.24377737,62362.0,62361.0,0.18868812]
["bitfinex","BTCUSD",1719966203234,0.24377737,62362.0,62361.0,0.19068812]
["bitfinex","BTCUSD",1719966205188,0.24377737,62362.0,62361.0,0.18968812]
["bitfinex","BTCUSD",1719966205407,0.24377737,62362.0,62361.0,0.162124]
["bitfinex","BTCUSD",1719966205592,0.24377737,62362.0,62361.0,0.18768812]
["bitfinex","BTCUSD",1719966208098,0.24377737,62362.0,62361.0,0.162124]
["bitfinex","BTCUSD",1719966209118,0.24377737,62362.0,62361.0,0.094224]
["bitfinex","BTCUSD",1719966209318,0.24377737,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966209519,0.14956577,62364.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966209824,0.0737,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966211466,0.0737,62362.0,62361.0,0.002324]
["bitfinex","BTCUSD",1719966211620,0.0967,62362.0,62361.0,0.002324]
["bitfinex","BTCUSD",1719966212576,0.0967,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966212577,0.0968,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966215582,0.0968,62362.0,62361.0,0.10938812]
["bitfinex","BTCUSD",1719966215779,0.0968,62362.0,62361.0,0.083824]
["bitfinex","BTCUSD",1719966216060,0.0968,62362.0,62361.0,0.10938812]
["bitfinex","BTCUSD",1719966233925,0.0968,62362.0,62361.0,0.083824]
["bitfinex","BTCUSD",1719966234268,0.25957754,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966234489,0.35958657,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966236611,0.35959167,62362.0,62361.0,0.001324]
["bitfinex","BTCUSD",1719966239157,0.35959167,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966239858,0.35960062,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966242398,0.1968,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966242651,0.25960345,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966242852,0.35960345,62362.0,62361.0,0.11098812]
["bitfinex","BTCUSD",1719966243063,0.35960345,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966243421,0.28590345,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966243616,0.35960345,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966244157,0.36044345,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966245773,0.36044203,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966247761,0.22311894,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966247948,0.14941894,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966248151,0.12311894,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966248355,0.22311894,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966249068,0.19764,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966249201,0.22339223,62362.0,62361.0,0.085424]
["bitfinex","BTCUSD",1719966250604,0.12394,62362.0,62361.0,0.14896193]
["bitfinex","BTCUSD",1719966251247,0.12394,62362.0,62361.0,0.21876193]
["bitfinex","BTCUSD",1719966251455,0.12394,62362.0,62361.0,0.18078812]
["bitfinex","BTCUSD",1719966252118,0.09980918,62362.0,62361.0,0.18078812]
["bitfinex","BTCUSD",1719966254281,0.12280918,62362.0,62361.0,0.18078812]
["bitfinex","BTCUSD",1719966254946,0.12034705,62364.0,62362.0,0.02556412]
["bitfinex","BTCUSD",1719966255409,0.12034705,62364.0,62362.0,0.02546412]
["bitfinex","BTCUSD",1719966255744,0.04664705,62364.0,62363.0,0.02546412]
["bitfinex","BTCUSD",1719966255930,0.04664705,62364.0,62363.0,0.0906]
["bitfinex","BTCUSD",1719966255931,0.0737,62364.0,62363.0,0.0906]
["bitfinex","BTCUSD",1719966256131,0.0737,62364.0,62363.0,0.11606412]
["bitfinex","BTCUSD",1719966256334,0.0737,62364.0,62363.0,0.11331664]
["bitfinex","BTCUSD",1719966256752,0.0737,62364.0,62363.0,0.0906]
["bitfinex","BTCUSD",1719966257102,0.0967,62364.0,62363.0,0.0906]
["bitfinex","BTCUSD",1719966258247,0.0967,62364.0,62363.0,0.09260442]
["bitfinex","BTCUSD",1719966258624,0.0967,62364.0,62363.0,0.09250442]
["bitfinex","BTCUSD",1719966259244,0.0967,62364.0,62363.0,0.11596412]
["bitfinex","BTCUSD",1719966259417,0.0967,62364.0,62363.0,0.0905]
["bitfinex","BTCUSD",1719966259993,0.1967,62364.0,62363.0,0.0905]
["bitfinex","BTCUSD",1719966260198,0.1967,62364.0,62363.0,0.11596412]
["bitfinex","BTCUSD",1719966261752,0.1967,62364.0,62363.0,0.0905]
["bitfinex","BTCUSD",1719966263417,0.1967,62364.0,62363.0,0.0904]
["bitfinex","BTCUSD",1719966263972,0.123,62364.0,62363.0,0.1566]
["bitfinex","BTCUSD",1719966264172,0.1967,62364.0,62363.0,0.22003793]
["bitfinex","BTCUSD",1719966264557,0.0967,62364.0,62363.0,0.22003793]
["bitfinex","BTCUSD",1719966265252,0.0967,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966266280,0.0967,62364.0,62363.0,0.22092996]
["bitfinex","BTCUSD",1719966267284,0.0967,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966267488,0.0968,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966269291,0.0231,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966269492,0.0001,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966269667,0.0738,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966269870,0.0968,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966270083,0.1968,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966270276,0.0968,62364.0,62363.0,0.25890377]
["bitfinex","BTCUSD",1719966271184,0.0968,62364.0,62363.0,0.22092996]
["bitfinex","BTCUSD",1719966271384,0.0231,62364.0,62363.0,0.22003793]
["bitfinex","BTCUSD",1719966271557,0.0738,62364.0,62363.0,0.18206412]
["bitfinex","BTCUSD",1719966271749,0.0968,62364.0,62363.0,0.22003793]
["bitfinex","BTCUSD",1719966272362,0.0968,62364.0,62363.0,0.18206412]
["bitfinex","BTCUSD",1719966273299,0.0231,62364.0,62363.0,0.18206412]
["bitfinex","BTCUSD",1719966273500,0.0001,62364.0,62363.0,0.18206412]
["bitfinex","BTCUSD",1719966275773,0.0001,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966275930,0.00094,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966276122,0.00094,62364.0,62363.0,0.22096193]
["bitfinex","BTCUSD",1719966276326,0.00094,62364.0,62363.0,0.25992017]
["bitfinex","BTCUSD",1719966276528,0.00094,62364.0,62363.0,0.22194636]
["bitfinex","BTCUSD",1719966276529,0.02394,62364.0,62363.0,0.22194636]
["bitfinex","BTCUSD",1719966276869,0.02394,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966277619,0.00094,62364.0,62363.0,0.157524]
["bitfinex","BTCUSD",1719966277820,0.02394,62364.0,62363.0,0.157524]
["bitfinex","BTCUSD",1719966278145,0.02394,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966278572,0.00094,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966278767,0.02394,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966279099,0.02394,62364.0,62363.0,0.157524]
["bitfinex","BTCUSD",1719966280698,0.00094,62364.0,62363.0,0.157524]
["bitfinex","BTCUSD",1719966286335,0.00094,62364.0,62363.0,0.18298812]
["bitfinex","BTCUSD",1719966286561,0.00094,62364.0,62363.0,0.157524]
["bitfinex","BTCUSD",1719966289462,0.00094,62364.0,62363.0,0.14907928]
["bitfinex","BTCUSD",1719966289686,0.00094,62364.0,62363.0,0.14675774]
["bitfinex","BTCUSD",1719966289908,0.00104,62364.0,62363.0,0.14675774]
["bitfinex","BTCUSD",1719966293555,0.00104,62364.0,62363.0,0.08055774]
["bitfinex","BTCUSD",1719966294189,0.00104,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966301232,0.12404,62364.0,62363.0,0.161824]
["bitfinex","BTCUSD",1719966301653,0.02404,62364.0,62363.0,0.161824]
["bitfinex","BTCUSD",1719966301857,0.28678166,62364.0,62363.0,0.161824]
["bitfinex","BTCUSD",1719966302271,0.12404,62364.0,62363.0,0.161824]
["bitfinex","BTCUSD",1719966302496,0.28678166,62364.0,62363.0,0.092424]
["bitfinex","BTCUSD",1719966302698,0.15004916,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966302902,0.05004916,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966303189,0.15004916,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966304257,0.05004916,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966305034,0.05014916,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966306680,0.05004067,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966307648,0.05004176,62364.0,62363.0,0.000924]
["bitfinex","BTCUSD",1719966308077,0.27453588,62359.0,62348.0,0.16]
["bitfinex","BTCUSD",1719966308281,0.0737,62350.0,62348.0,0.16]
["bitfinex","BTCUSD",1719966308635,0.0967,62350.0,62348.0,0.16]
["bitfinex","BTCUSD",1719966309199,0.0967,62350.0,62349.0,0.0054]
["bitfinex","BTCUSD",1719966309852,0.0967,62350.0,62349.0,0.0034]
["bitfinex","BTCUSD",1719966310049,0.0966,62350.0,62349.0,0.0034]
["bitfinex","BTCUSD",1719966311965,0.12722057,62350.0,62349.0,0.0034]
["bitfinex","BTCUSD",1719966312114,0.23122057,62350.0,62349.0,0.0034]
["bitfinex","BTCUSD",1719966312315,0.22722057,62350.0,62349.0,0.0034]
["bitfinex","BTCUSD",1719966312514,0.22722057,62350.0,62349.0,0.0044]
["bitfinex","BTCUSD",1719966312714,0.23122057,62350.0,62349.0,0.0044]
["bitfinex","BTCUSD",1719966313039,0.23722057,62350.0,62349.0,0.0054]
["bitfinex","BTCUSD",1719966313494,0.23712057,62350.0,62349.0,0.0054]
["bitfinex","BTCUSD",1719966313701,0.2105,62350.0,62349.0,0.0054]
["bitfinex","BTCUSD",1719966314093,0.23717339,62350.0,62340.0,0.165]
["bitfinex","BTCUSD",1719966314293,0.0737,62341.0,62340.0,0.165]
["bitfinex","BTCUSD",1719966314646,0.0967,62341.0,62340.0,0.165]
["bitfinex","BTCUSD",1719966315246,0.0967,62341.0,62340.0,0.166]
["bitfinex","BTCUSD",1719966315641,0.0967,62341.0,62340.0,0.168]
["bitfinex","BTCUSD",1719966316065,0.0967,62341.0,62340.0,0.171]
["bitfinex","BTCUSD",1719966316429,0.10637,62341.0,62340.0,0.171]
["bitfinex","BTCUSD",1719966316631,0.1967,62341.0,62340.0,0.006]
["bitfinex","BTCUSD",1719966316830,0.1967,62341.0,62340.0,0.003]
["bitfinex","BTCUSD",1719966317669,0.0967,62341.0,62340.0,0.003]
["bitfinex","BTCUSD",1719966317871,0.0967,62341.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719966318078,0.023,62340.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719966318297,0.123,62340.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719966318464,0.1,62339.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719966318671,0.023,62339.0,62338.0,0.000924]
["bitfinex","BTCUSD",1719966319063,0.023,62340.0,62338.0,0.003924]
["bitfinex","BTCUSD",1719966319532,0.0229,62340.0,62338.0,0.004924]
["bitfinex","BTCUSD",1719966319739,0.0228,62340.0,62338.0,0.008924]
["bitfinex","BTCUSD",1719966320252,0.0228,62340.0,62338.0,0.004924]
["bitfinex","BTCUSD",1719966320416,0.0228,62340.0,62338.0,0.007924]
["bitfinex","BTCUSD",1719966321028,0.0228,62340.0,62338.0,0.003924]
["bitfinex","BTCUSD",1719966321395,0.0228,62340.0,62338.0,0.006924]
["bitfinex","BTCUSD",1719966321622,0.0228,62340.0,62338.0,0.003924]
["bitfinex","BTCUSD",1719966321978,0.0268,62340.0,62338.0,0.004924]
["bitfinex","BTCUSD",1719966322183,0.0228,62340.0,62338.0,0.003924]
["bitfinex","BTCUSD",1719966322404,0.0228,62340.0,62338.0,0.004924]
["bitfinex","BTCUSD",1719966322606,0.0268,62340.0,62338.0,0.004924]
["bitfinex","BTCUSD",1719966322815,0.1268,62340.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966323039,0.1288,62340.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966323666,0.1268,62340.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966323889,0.1267,62340.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966324078,0.1266,62340.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966324638,0.1267,62340.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966325025,0.1318,62340.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966325470,0.1737,62339.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966325709,0.0737,62339.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966325910,0.1737,62339.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966326223,0.1967,62339.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966326430,0.1967,62339.0,62338.0,0.001924]
["bitfinex","BTCUSD",1719966326841,0.2017,62339.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966327070,0.128,62339.0,62338.0,0.002924]
["bitfinex","BTCUSD",1719966327281,0.128,62339.0,62338.0,0.158024]
["bitfinex","BTCUSD",1719966327725,0.2017,62339.0,62338.0,0.158024]
["bitfinex","BTCUSD",1719966328137,0.1967,62339.0,62338.0,0.156024]
["bitfinex","BTCUSD",1719966328342,0.104,62339.0,62338.0,0.34398819]
["bitfinex","BTCUSD",1719966328511,0.109,62339.0,62338.0,0.38785841]
["bitfinex","BTCUSD",1719966328947,0.004,62339.0,62338.0,0.38685841]
["bitfinex","BTCUSD",1719966329056,0.008,62339.0,62338.0,0.38785841]
["bitfinex","BTCUSD",1719966329262,0.005,62339.0,62338.0,0.38785841]
["bitfinex","BTCUSD",1719966329665,0.023,62339.0,62338.0,0.38685841]
["bitfinex","BTCUSD",1719966329960,0.024,62339.0,62338.0,0.38685841]
["bitfinex","BTCUSD",1719966330803,0.025,62339.0,62338.0,0.38685841]
["bitfinex","BTCUSD",1719966332559,0.025,62339.0,62338.0,0.38695841]
["bitfinex","BTCUSD",1719966333281,0.025,62339.0,62338.0,0.18168812]
["bitfinex","BTCUSD",1719966333490,0.025,62339.0,62338.0,0.3489846]
["bitfinex","BTCUSD",1719966333693,0.025,62339.0,62338.0,0.18168812]
["bitfinex","BTCUSD",1719966333881,0.0987,62339.0,62338.0,0.18168812]
["bitfinex","BTCUSD",1719966334092,0.1987,62339.0,62338.0,0.18168812]
["bitfinex","BTCUSD",1719966335025,0.1987,62339.0,62338.0,0.3489846]
["bitfinex","BTCUSD",1719966335221,0.1987,62339.0,62338.0,0.38695841]
["bitfinex","BTCUSD",1719966335518,0.1987,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966336200,0.1987,62339.0,62338.0,0.3490846]
["bitfinex","BTCUSD",1719966336407,0.1987,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966336615,0.125,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966336843,0.025,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966337254,0.025,62339.0,62338.0,0.32362048]
["bitfinex","BTCUSD",1719966337425,0.025,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966344870,0.024,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966345076,0.025,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966345809,0.023,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966346006,0.024,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966346612,0.024,62339.0,62338.0,0.21976193]
["bitfinex","BTCUSD",1719966346820,0.024,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966347239,0.025,62339.0,62338.0,0.38705841]
["bitfinex","BTCUSD",1719966351097,0.025,62339.0,62338.0,0.3490846]
["bitfinex","BTCUSD",1719966352402,0.025,62339.0,62338.0,0.001224]
["bitfinex","BTCUSD",1719966352639,0.0987,62339.0,62338.0,0.001224]
["bitfinex","BTCUSD",1719966352835,0.1987,62339.0,62338.0,0.001224]
["bitfinex","BTCUSD",1719966353856,0.1987,62339.0,62334.0,0.16294835]
["bitfinex","BTCUSD",1719966354057,0.0737,62336.0,62334.0,0.16294835]
["bitfinex","BTCUSD",1719966354259,0.023,62335.0,62334.0,0.16294835]
["bitfinex","BTCUSD",1719966356480,0.023,62335.0,62334.0,0.18841247]
["bitfinex","BTCUSD",1719966356886,0.023,62335.0,62334.0,0.19241247]
["bitfinex","BTCUSD",1719966357454,0.023,62335.0,62334.0,0.19641247]
["bitfinex","BTCUSD",1719966358240,0.023,62335.0,62334.0,0.19241247]
["bitfinex","BTCUSD",1719966358442,0.023,62335.0,62334.0,0.27571247]
["bitfinex","BTCUSD",1719966358650,0.023,62335.0,62334.0,0.30968628]
["bitfinex","BTCUSD",1719966359003,0.028,62335.0,62334.0,0.27171247]
["bitfinex","BTCUSD",1719966359210,0.128,62335.0,62334.0,0.27171247]
["bitfinex","BTCUSD",1719966359410,0.123,62335.0,62334.0,0.27171247]
["bitfinex","BTCUSD",1719966359607,0.128,62335.0,62334.0,0.27171247]
["bitfinex","BTCUSD",1719966359789,0.133,62335.0,62334.0,0.27171247]
["bitfinex","BTCUSD",1719966360170,0.128,62335.0,62334.0,0.27171247]
["bitfinex","BTCUSD",1719966360384,0.133,62335.0,62334.0,0.30968628]
["bitfinex","BTCUSD",1719966360537,0.033,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966360730,0.133,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966361389,0.128,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966361798,0.028,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966362001,0.031,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966363005,0.026,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966363347,0.029,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966366273,0.023,62335.0,62334.0,0.38038628]
["bitfinex","BTCUSD",1719966366484,0.023,62337.0,62336.0,0.06343793]
["bitfinex","BTCUSD",1719966367112,0.1737,62339.0,62338.0,0.16294835]
["bitfinex","BTCUSD",1719966367312,0.1967,62339.0,62338.0,0.18841247]
["bitfinex","BTCUSD",1719966368116,0.1967,62339.0,62338.0,0.38678628]
["bitfinex","BTCUSD",1719966368318,0.1967,62339.0,62338.0,0.32334835]
["bitfinex","BTCUSD",1719966368948,0.1987,62339.0,62338.0,0.32334835]
["bitfinex","BTCUSD",1719966369144,0.1987,62339.0,62338.0,0.16294835]
["bitfinex","BTCUSD",1719966369547,0.1987,62339.0,62338.0,0.15805972]
["bitfinex","BTCUSD",1719966369928,0.2007,62339.0,62338.0,0.15805972]
["bitfinex","BTCUSD",1719966370846,0.2007,62339.0,62335.0,0.00200529]
["bitfinex","BTCUSD",1719966371049,0.0737,62336.0,62335.0,0.08390529]
["bitfinex","BTCUSD",1719966371246,0.0967,62336.0,62335.0,0.10936941]
["bitfinex","BTCUSD",1719966371454,0.0967,62336.0,62335.0,0.08390529]
["bitfinex","BTCUSD",1719966371805,0.0967,62336.0,62335.0,0.10936941]
["bitfinex","BTCUSD",1719966372545,0.0967,62336.0,62335.0,0.14934322]
["bitfinex","BTCUSD",1719966372771,0.0967,62336.0,62335.0,0.11136941]
["bitfinex","BTCUSD",1719966372979,0.002,62339.0,62335.0,0.11136941]
["bitfinex","BTCUSD",1719966373190,0.0737,62336.0,62335.0,0.14934322]
["bitfinex","BTCUSD",1719966373812,0.00084,62339.0,62335.0,0.14833793]
["bitfinex","BTCUSD",1719966374015,0.00084,62339.0,62337.0,0.02546412]
["bitfinex","BTCUSD",1719966374268,0.0737,62338.0,62337.0,0.02546412]
["bitfinex","BTCUSD",1719966375090,0.0737,62338.0,62336.0,0.00200526]
["bitfinex","BTCUSD",1719966375091,0.0967,62338.0,62336.0,0.00200526]
["bitfinex","BTCUSD",1719966375324,0.023,62337.0,62335.0,0.08012027]
["bitfinex","BTCUSD",1719966375521,0.123,62337.0,62335.0,0.08012027]
["bitfinex","BTCUSD",1719966375720,0.123,62337.0,62335.0,0.07912027]
["bitfinex","BTCUSD",1719966376053,0.123,62337.0,62336.0,0.02546412]
["bitfinex","BTCUSD",1719966376457,0.0967,62337.0,62335.0,0.10458439]
["bitfinex","BTCUSD",1719966376858,0.0967,62337.0,62335.0,0.10558439]
["bitfinex","BTCUSD",1719966377481,0.0967,62337.0,62335.0,0.08012027]
["bitfinex","BTCUSD",1719966377881,0.0967,62337.0,62336.0,0.02546412]
["bitfinex","BTCUSD",1719966379315,0.0967,62337.0,62336.0,0.02646412]
["bitfinex","BTCUSD",1719966381903,0.023,62337.0,62336.0,0.02646412]
["bitfinex","BTCUSD",1719966382107,0.00084,62339.0,62337.0,0.02546412]
["bitfinex","BTCUSD",1719966382325,0.0737,62338.0,62337.0,0.02546412]
["bitfinex","BTCUSD",1719966382532,0.0967,62338.0,62337.0,0.02546412]
["bitfinex","BTCUSD",1719966384051,0.1967,62338.0,62336.0,0.02546412]
["bitfinex","BTCUSD",1719966384270,0.023,62337.0,62335.0,0.07912027]
["bitfinex","BTCUSD",1719966384399,0.123,62337.0,62334.0,0.25154784]
["bitfinex","BTCUSD",1719966384602,0.0737,62335.0,62334.0,0.18444784]
["bitfinex","BTCUSD",1719966384803,0.0967,62335.0,62334.0,0.000924]
["bitfinex","BTCUSD",1719966384992,0.12734313,62335.0,62334.0,0.000924]
["bitfinex","BTCUSD",1719966385202,0.22734313,62335.0,62334.0,0.000924]
["bitfinex","BTCUSD",1719966386016,0.22734313,62335.0,62334.0,0.003924]
["bitfinex","BTCUSD",1719966386189,0.22734313,62335.0,62334.0,0.006924]
["bitfinex","BTCUSD",1719966386593,0.22806965,62335.0,62334.0,0.00270523]
["bitfinex","BTCUSD",1719966387049,0.1967,62335.0,62334.0,0.00270523]
["bitfinex","BTCUSD",1719966387249,0.12806965,62335.0,62334.0,0.00270523]
["bitfinex","BTCUSD",1719966387449,0.22806965,62335.0,62326.0,0.33372384]
["bitfinex","BTCUSD",1719966387691,0.0737,62327.0,62326.0,0.17566412]
["bitfinex","BTCUSD",1719966387965,0.0967,62327.0,62326.0,0.17566412]
["bitfinex","BTCUSD",1719966388914,0.0967,62327.0,62326.0,0.17766412]
["bitfinex","BTCUSD",1719966389956,0.0967,62327.0,62326.0,0.17866412]
["bitfinex","BTCUSD",1719966390357,0.0967,62327.0,62326.0,0.17666412]
["bitfinex","BTCUSD",1719966390822,0.0967,62327.0,62326.0,0.1522]
["bitfinex","BTCUSD",1719966391021,0.0967,62327.0,62326.0,0.17766412]
["bitfinex","BTCUSD",1719966391381,0.0967,62327.0,62326.0,0.1522]
["bitfinex","BTCUSD",1719966391771,0.0967,62327.0,62326.0,0.1512]
["bitfinex","BTCUSD",1719966392062,0.0967,62327.0,62326.0,0.17566412]
["bitfinex","BTCUSD",1719966392482,0.0967,62327.0,62326.0,0.17666412]
["bitfinex","BTCUSD",1719966393941,0.0967,62327.0,62326.0,0.1512]
["bitfinex","BTCUSD",1719966394141,0.0967,62327.0,62326.0,0.001]
["bitfinex","BTCUSD",1719966395384,0.0977,62327.0,62324.0,0.18306412]
["bitfinex","BTCUSD",1719966395585,0.023,62326.0,62324.0,0.18306412]
["bitfinex","BTCUSD",1719966395751,0.123,62326.0,62324.0,0.18306412]
["bitfinex","BTCUSD",1719966396158,0.1,62325.0,62324.0,0.18306412]
["bitfinex","BTCUSD",1719966396362,0.023,62325.0,62324.0,0.18306412]
["bitfinex","BTCUSD",1719966397661,0.023,62325.0,62320.0,0.18352384]
["bitfinex","BTCUSD",1719966397865,0.0737,62323.0,62321.0,0.0894]
["bitfinex","BTCUSD",1719966398315,0.023,62322.0,62321.0,0.24745972]
["bitfinex","BTCUSD",1719966399359,0.023,62322.0,62321.0,0.25145972]
["bitfinex","BTCUSD",1719966399741,0.023,62322.0,62321.0,0.25745972]
["bitfinex","BTCUSD",1719966400622,0.023,62322.0,62321.0,0.25345972]
["bitfinex","BTCUSD",1719966401039,0.023,62322.0,62321.0,0.25845972]
["bitfinex","BTCUSD",1719966401243,0.023,62322.0,62321.0,0.1004]
["bitfinex","BTCUSD",1719966402186,0.023,62322.0,62321.0,0.011]
["bitfinex","BTCUSD",1719966403457,0.023,62322.0,62321.0,0.00779172]
["bitfinex","BTCUSD",1719966405464,0.023,62322.0,62321.0,0.16879172]
["bitfinex","BTCUSD",1719966407002,0.023,62322.0,62321.0,0.00779172]
["bitfinex","BTCUSD",1719966407831,0.023,62322.0,62321.0,0.00871572]
["bitfinex","BTCUSD",1719966408000,0.023,62322.0,62321.0,0.16911572]
["bitfinex","BTCUSD",1719966409669,0.023,62322.0,62321.0,0.00871572]
["bitfinex","BTCUSD",1719966418291,0.05165789,62329.0,62321.0,0.00871572]
["bitfinex","BTCUSD",1719966418497,0.0737,62322.0,62321.0,0.00871572]
["bitfinex","BTCUSD",1719966419723,0.0737,62322.0,62321.0,0.00371572]
["bitfinex","BTCUSD",1719966420609,0.0967,62322.0,62321.0,0.09421572]
["bitfinex","BTCUSD",1719966420912,0.0967,62322.0,62321.0,0.09921572]
["bitfinex","BTCUSD",1719966421343,0.0967,62322.0,62321.0,0.09421572]
["bitfinex","BTCUSD",1719966421721,0.0977,62322.0,62321.0,0.09421572]
["bitfinex","BTCUSD",1719966421895,0.0977,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966422784,0.0997,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966423270,0.1027,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966423478,0.2027,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966426427,0.23200205,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966430334,0.2027,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966430902,0.23191273,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966431495,0.23187712,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966431699,0.23197712,62322.0,62321.0,0.091424]
["bitfinex","BTCUSD",1719966433613,0.23197712,62322.0,62321.0,0.091524]
["bitfinex","BTCUSD",1719966434021,0.27957027,62322.0,62321.0,0.091524]
["bitfinex","BTCUSD",1719966434672,0.25039315,62322.0,62321.0,0.091524]
["bitfinex","BTCUSD",1719966434879,0.27977417,62322.0,62321.0,0.091524]
["bitfinex","BTCUSD",1719966436305,0.27977417,62322.0,62321.0,0.091624]
["bitfinex","BTCUSD",1719966437062,0.27987417,62322.0,62321.0,0.091624]
["bitfinex","BTCUSD",1719966437888,0.25059315,62322.0,62321.0,0.091624]
["bitfinex","BTCUSD",1719966438042,0.27959819,62322.0,62321.0,0.091624]
["bitfinex","BTCUSD",1719966438245,0.27959819,62322.0,62321.0,0.001124]
["bitfinex","BTCUSD",1719966438649,0.27959819,62322.0,62318.0,0.15325249]
["bitfinex","BTCUSD",1719966438852,0.0736,62319.0,62318.0,0.15325249]
["bitfinex","BTCUSD",1719966439056,0.0967,62319.0,62318.0,0.15325249]
["bitfinex","BTCUSD",1719966442056,0.09830691,62319.0,62318.0,0.15425249]
["bitfinex","BTCUSD",1719966444640,0.09820691,62319.0,62318.0,0.15425249]
["bitfinex","BTCUSD",1719966454204,0.09820691,62319.0,62318.0,0.15435249]
["bitfinex","BTCUSD",1719966454847,0.09820691,62319.0,62318.0,0.15445249]
["bitfinex","BTCUSD",1719966455036,0.09820691,62319.0,62318.0,0.0012]
["bitfinex","BTCUSD",1719966455461,0.12684364,62319.0,62318.0,0.0863]
["bitfinex","BTCUSD",1719966455651,0.22684364,62319.0,62318.0,0.0863]
["bitfinex","BTCUSD",1719966457392,0.22684364,62319.0,62318.0,0.0853]
["bitfinex","BTCUSD",1719966457569,0.22984364,62319.0,62318.0,0.0853]
["bitfinex","BTCUSD",1719966457766,0.20320691,62319.0,62318.0,0.0853]
["bitfinex","BTCUSD",1719966458008,0.22873953,62319.0,62318.0,0.0853]
["bitfinex","BTCUSD",1719966458228,0.20120691,62319.0,62318.0,0.0853]
["bitfinex","BTCUSD",1719966458430,0.23073953,62319.0,62318.0,0.0853]
["bitfinex","BTCUSD",1719966460932,0.20220691,62319.0,62318.0,0.1537]
["bitfinex","BTCUSD",1719966468519,0.12860691,62319.0,62318.0,0.1537]
["bitfinex","BTCUSD",1719966468759,0.10230691,62319.0,62318.0,0.21713793]
["bitfinex","BTCUSD",1719966468982,0.20230691,62319.0,62318.0,0.21713793]
["bitfinex","BTCUSD",1719966469204,0.20230691,62319.0,62318.0,0.1537]
["bitfinex","BTCUSD",1719966470492,0.20130691,62319.0,62318.0,0.1537]
["bitfinex","BTCUSD",1719966471093,0.20230691,62319.0,62318.0,0.1537]
["bitfinex","BTCUSD",1719966471498,0.20130691,62319.0,62318.0,0.1537]
["bitfinex","BTCUSD",1719966471963,0.20230691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966472166,0.20314691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966473778,0.20314691,62319.0,62318.0,0.18008812]
["bitfinex","BTCUSD",1719966473989,0.20314691,62319.0,62318.0,0.21806193]
["bitfinex","BTCUSD",1719966474193,0.20314691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966476318,0.20314691,62319.0,62318.0,0.18008812]
["bitfinex","BTCUSD",1719966476719,0.20314691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966480419,0.12944691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966480713,0.10314691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966480913,0.20314691,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966481534,0.50029912,62329.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966481711,0.0737,62319.0,62318.0,0.154624]
["bitfinex","BTCUSD",1719966482899,0.0737,62319.0,62318.0,0.21806193]
["bitfinex","BTCUSD",1719966483105,0.0737,62319.0,62318.0,0.18108812]
["bitfinex","BTCUSD",1719966483629,0.1,62328.0,62324.0,0.1557]
["bitfinex","BTCUSD",1719966483842,0.0737,62325.0,62324.0,0.1557]
["bitfinex","BTCUSD",1719966484073,0.0967,62325.0,62324.0,0.1557]
["bitfinex","BTCUSD",1719966484714,0.0967,62325.0,62324.0,0.1506032]
["bitfinex","BTCUSD",1719966484916,0.0967,62325.0,62324.0,0.1516032]
["bitfinex","BTCUSD",1719966485672,0.0967,62325.0,62324.0,0.14889942]
["bitfinex","BTCUSD",1719966485844,0.0967,62325.0,62324.0,0.14879942]
["bitfinex","BTCUSD",1719966486053,0.0967,62325.0,62324.0,0.14609376]
["bitfinex","BTCUSD",1719966486229,0.0967,62325.0,62324.0,0.14034618]
["bitfinex","BTCUSD",1719966486613,0.1117,62325.0,62324.0,0.14234618]
["bitfinex","BTCUSD",1719966486835,0.2117,62325.0,62324.0,0.14234618]
["bitfinex","BTCUSD",1719966488118,0.2117,62325.0,62324.0,0.07444618]
["bitfinex","BTCUSD",1719966489358,0.2117,62325.0,62324.0,0.002]
["bitfinex","BTCUSD",1719966495422,0.2118,62325.0,62324.0,0.002]
["bitfinex","BTCUSD",1719966495601,0.2118,62325.0,62324.0,0.0019]
["bitfinex","BTCUSD",1719966498508,0.2119,62325.0,62324.0,0.0019]
["bitfinex","BTCUSD",1719966504415,0.212,62325.0,62324.0,0.0019]
["bitfinex","BTCUSD",1719966513254,0.24009521,62325.0,62324.0,0.0019]
["bitfinex","BTCUSD",1719966514459,0.24009521,62325.0,62322.0,0.15123722]
["bitfinex","BTCUSD",1719966514662,0.123,62324.0,62322.0,0.14961615]
["bitfinex","BTCUSD",1719966515549,0.123,62324.0,62322.0,0.15061615]
["bitfinex","BTCUSD",1719966515974,0.13,62324.0,62322.0,0.15061615]
["bitfinex","BTCUSD",1719966516359,0.137,62324.0,62322.0,0.15161615]
["bitfinex","BTCUSD",1719966524640,0.137,62324.0,62322.0,0.14126204]
["bitfinex","BTCUSD",1719966535284,0.137,62324.0,62322.0,0.14218604]
["bitfinex","BTCUSD",1719966535491,0.13784,62324.0,62322.0,0.14218604]
["bitfinex","BTCUSD",1719966536189,0.03784,62324.0,62322.0,0.14218604]
["bitfinex","BTCUSD",1719966540095,0.06686752,62324.0,62322.0,0.14218604]
["bitfinex","BTCUSD",1719966540595,0.06686752,62324.0,62322.0,0.088824]
["bitfinex","BTCUSD",1719966540816,0.06686752,62324.0,62322.0,0.002924]
["bitfinex","BTCUSD",1719966541363,0.11392897,62324.0,62322.0,0.002924]
["bitfinex","BTCUSD",1719966541734,0.1,62323.0,62322.0,0.002924]
["bitfinex","BTCUSD",1719966542106,0.1737,62323.0,62322.0,0.002924]
["bitfinex","BTCUSD",1719966544126,0.1737,62323.0,62322.0,0.001924]
["bitfinex","BTCUSD",1719966544332,0.1797,62323.0,62322.0,0.001924]
["bitfinex","BTCUSD",1719966544959,0.1797,62323.0,62322.0,0.000924]
["bitfinex","BTCUSD",1719966545268,0.1857,62323.0,62322.0,0.001924]
["bitfinex","BTCUSD",1719966547711,0.1857,62323.0,62320.0,0.11045843]
["bitfinex","BTCUSD",1719966548264,0.1857,62323.0,62320.0,0.02546412]
["bitfinex","BTCUSD",1719966548689,0.1737,62323.0,62320.0,0.02546412]
["bitfinex","BTCUSD",1719966549102,0.112,62323.0,62320.0,0.02646412]
["bitfinex","BTCUSD",1719966549681,0.112,62323.0,62321.0,0.02546412]
["bitfinex","BTCUSD",1719966550740,0.106,62323.0,62322.0,0.083]
["bitfinex","BTCUSD",1719966551158,0.112,62323.0,62322.0,0.083]
["bitfinex","BTCUSD",1719966551353,0.106,62323.0,62322.0,0.083]
["bitfinex","BTCUSD",1719966551553,0.20750832,62323.0,62318.0,0.001124]
["bitfinex","BTCUSD",1719966551756,0.20750832,62323.0,62310.0,0.02546412]
["bitfinex","BTCUSD",1719966551757,0.0066,62318.0,62310.0,0.02546412]
["bitfinex","BTCUSD",1719966551958,0.0066,62318.0,62307.0,0.25692384]
["bitfinex","BTCUSD",1719966551959,0.0736,62310.0,62307.0,0.25692384]
["bitfinex","BTCUSD",1719966552202,0.00856,62317.0,62307.0,0.02546412]
["bitfinex","BTCUSD",1719966552401,0.0736,62309.0,62307.0,0.02546412]
["bitfinex","BTCUSD",1719966552735,0.0736,62309.0,62305.0,0.0855]
["bitfinex","BTCUSD",1719966553274,0.0736,62309.0,62307.0,0.005]
["bitfinex","BTCUSD",1719966553497,0.001,62310.0,62307.0,0.005]
["bitfinex","BTCUSD",1719966553498,0.0737,62308.0,62307.0,0.005]
["bitfinex","BTCUSD",1719966554630,0.0747,62308.0,62307.0,0.013]
["bitfinex","BTCUSD",1719966555239,0.0747,62308.0,62307.0,0.008]
["bitfinex","BTCUSD",1719966556235,0.0747,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966556475,0.0757,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966558406,0.0756,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966558603,0.0755,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966558829,0.0754,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966561771,0.07700678,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966561964,0.1,62308.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966562145,0.00582325,62317.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966562347,0.0737,62309.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966562544,0.0736,62309.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966562882,0.0735,62309.0,62307.0,0.009]
["bitfinex","BTCUSD",1719966563129,0.0735,62309.0,62307.0,0.008]
["bitfinex","BTCUSD",1719966563531,0.0735,62309.0,62306.0,0.02546412]
["bitfinex","BTCUSD",1719966563695,0.0745,62309.0,62307.0,0.006]
["bitfinex","BTCUSD",1719966564979,0.0745,62309.0,62307.0,0.03146412]
["bitfinex","BTCUSD",1719966565296,0.0745,62309.0,62308.0,0.0719]
["bitfinex","BTCUSD",1719966565508,0.0985,62309.0,62308.0,0.0719]
["bitfinex","BTCUSD",1719966565710,0.0986,62309.0,62308.0,0.0719]
["bitfinex","BTCUSD",1719966565910,0.0987,62309.0,62308.0,0.0719]
["bitfinex","BTCUSD",1719966566118,0.0022,62309.0,62308.0,0.38259765]
["bitfinex","BTCUSD",1719966566411,0.0012,62309.0,62308.0,0.5961467]
["bitfinex","BTCUSD",1719966566833,0.0022,62309.0,62308.0,0.6021467]
["bitfinex","BTCUSD",1719966567045,0.0022,62309.0,62308.0,0.54697036]
["bitfinex","BTCUSD",1719966567046,0.0013,62309.0,62308.0,0.54697036]
["bitfinex","BTCUSD",1719966567260,0.0023,62309.0,62308.0,0.55297036]
["bitfinex","BTCUSD",1719966567608,0.00314,62309.0,62308.0,0.55297036]
["bitfinex","BTCUSD",1719966572039,0.00314,62309.0,62308.0,0.59301388]
["bitfinex","BTCUSD",1719966572641,0.00324,62309.0,62308.0,0.59301388]
["bitfinex","BTCUSD",1719966572866,0.00334,62309.0,62308.0,0.55297036]
["bitfinex","BTCUSD",1719966586259,0.00344,62309.0,62308.0,0.55297036]
["bitfinex","BTCUSD",1719966588180,0.00344,62309.0,62308.0,0.58297036]
["bitfinex","BTCUSD",1719966588784,0.00344,62309.0,62308.0,0.55297036]
["bitfinex","BTCUSD",1719966589779,0.00344,62309.0,62308.0,0.58297036]
["bitfinex","BTCUSD",1719966590179,0.00344,62309.0,62308.0,0.55297036]
["bitfinex","BTCUSD",1719966590988,0.00344,62309.0,62308.0,0.58297036]
["bitfinex","BTCUSD",1719966591185,0.00344,62309.0,62308.0,0.61636043]
["bitfinex","BTCUSD",1719966591386,0.00344,62309.0,62308.0,0.69006043]
["bitfinex","BTCUSD",1719966592415,0.00244,62309.0,62308.0,0.67806043]
["bitfinex","BTCUSD",1719966592617,0.00244,62309.0,62308.0,0.68406043]
["bitfinex","BTCUSD",1719966592822,0.00344,62309.0,62308.0,0.69806043]
["bitfinex","BTCUSD",1719966593035,0.00244,62309.0,62308.0,0.67806043]
["bitfinex","BTCUSD",1719966593502,0.00444,62309.0,62308.0,0.70006043]
["bitfinex","BTCUSD",1719966596479,0.001,62309.0,62308.0,1.30006043]
["bitfinex","BTCUSD",1719966596669,0.00084,62329.0,62323.0,0.41949765]
["bitfinex","BTCUSD",1719966596784,0.00084,62329.0,62323.0,0.69544622]
["bitfinex","BTCUSD",1719966598677,0.10084,62329.0,62323.0,0.69544622]
["bitfinex","BTCUSD",1719966599128,0.10084,62329.0,62323.0,0.69744622]
["bitfinex","BTCUSD",1719966599477,0.10084,62329.0,62323.0,0.69834622]
["bitfinex","BTCUSD",1719966600278,0.10084,62329.0,62323.0,0.69734622]
["bitfinex","BTCUSD",1719966601086,0.10084,62329.0,62323.0,0.69534622]
["bitfinex","BTCUSD",1719966601524,0.10084,62329.0,62323.0,0.70434622]
["bitfinex","BTCUSD",1719966601937,0.10084,62329.0,62323.0,0.71234622]
["bitfinex","BTCUSD",1719966602707,0.10084,62329.0,62323.0,0.71224622]
["bitfinex","BTCUSD",1719966603137,0.10084,62329.0,62323.0,0.70424622]
["bitfinex","BTCUSD",1719966603488,0.10084,62329.0,62323.0,0.71824622]
["bitfinex","BTCUSD",1719966603664,0.10084,62329.0,62323.0,0.71814622]
["bitfinex","BTCUSD",1719966604272,0.10084,62329.0,62323.0,0.70914622]
["bitfinex","BTCUSD",1719966604631,0.10084,62329.0,62323.0,0.72314622]
["bitfinex","BTCUSD",1719966605055,0.10084,62329.0,62323.0,0.64944622]
["bitfinex","BTCUSD",1719966605206,0.10084,62329.0,62323.0,0.68119645]
["bitfinex","BTCUSD",1719966605406,0.10084,62329.0,62323.0,0.66719645]
["bitfinex","BTCUSD",1719966605606,0.10084,62329.0,62323.0,0.59349645]
["bitfinex","BTCUSD",1719966605818,0.10084,62329.0,62323.0,0.57749645]
["bitfinex","BTCUSD",1719966606403,0.10084,62329.0,62323.0,0.60739645]
["bitfinex","BTCUSD",1719966607518,0.10084,62329.0,62323.0,0.57739645]
["bitfinex","BTCUSD",1719966609237,0.10084,62329.0,62323.0,0.60739645]
["bitfinex","BTCUSD",1719966609644,0.10084,62329.0,62323.0,0.57749645]
["bitfinex","BTCUSD",1719966610721,0.10084,62329.0,62323.0,0.40949645]
["bitfinex","BTCUSD",1719966610924,0.0127,62325.0,62323.0,0.40949645]
["bitfinex","BTCUSD",1719966611884,0.0127,62325.0,62323.0,0.39549645]
["bitfinex","BTCUSD",1719966612127,0.0127,62325.0,62323.0,0.39349645]
["bitfinex","BTCUSD",1719966612305,0.0127,62325.0,62323.0,0.40459645]
["bitfinex","BTCUSD",1719966612975,0.0127,62325.0,62323.0,0.39369645]
["bitfinex","BTCUSD",1719966613083,0.0127,62325.0,62323.0,0.40459645]
["bitfinex","BTCUSD",1719966613506,0.0127,62325.0,62323.0,0.40449645]
["bitfinex","BTCUSD",1719966613711,0.00094,62324.0,62323.0,0.40449645]
["bitfinex","BTCUSD",1719966614885,0.01364,62324.0,62323.0,0.20622384]
["bitfinex","BTCUSD",1719966615070,0.02814,62324.0,62323.0,0.24419765]
["bitfinex","BTCUSD",1719966617421,0.02814,62324.0,62323.0,0.24429765]
["bitfinex","BTCUSD",1719966618038,0.02824,62324.0,62323.0,0.24429765]
["bitfinex","BTCUSD",1719966618467,0.01554,62324.0,62323.0,0.24429765]
["bitfinex","BTCUSD",1719966618581,0.00104,62324.0,62323.0,0.24429765]
["bitfinex","BTCUSD",1719966619009,0.00104,62324.0,62323.0,0.28809742]
["bitfinex","BTCUSD",1719966619708,0.00104,62324.0,62323.0,0.24429765]
["bitfinex","BTCUSD",1719966620861,0.00114,62324.0,62323.0,0.24429765]
["bitfinex","BTCUSD",1719966631403,0.32292927,62330.0,62326.0,0.02546412]
["bitfinex","BTCUSD",1719966631895,0.32292927,62330.0,62329.0,0.02546412]
["bitfinex","BTCUSD",1719966632104,0.34592927,62330.0,62328.0,0.02546412]
["bitfinex","BTCUSD",1719966632671,0.34592927,62330.0,62329.0,0.02546412]
["bitfinex","BTCUSD",1719966632872,0.34592927,62330.0,62329.0,0.02137188]
["bitfinex","BTCUSD",1719966633456,0.44592927,62330.0,62329.0,0.02137188]
["bitfinex","BTCUSD",1719966634310,0.44592927,62330.0,62328.0,0.02137188]
["bitfinex","BTCUSD",1719966634514,0.44592927,62330.0,62329.0,0.02137188]
["bitfinex","BTCUSD",1719966634675,0.44592927,62330.0,62329.0,0.02337752]
["bitfinex","BTCUSD",1719966634898,0.44592927,62330.0,62329.0,0.02658655]
["bitfinex","BTCUSD",1719966635101,0.44592927,62330.0,62329.0,0.03058655]
["bitfinex","BTCUSD",1719966635720,0.44592927,62330.0,62329.0,0.03048655]
["bitfinex","BTCUSD",1719966635944,0.123,62330.0,62329.0,0.02527188]
["bitfinex","BTCUSD",1719966636267,0.023,62330.0,62329.0,0.02817188]
["bitfinex","BTCUSD",1719966636473,0.023,62331.0,62329.0,0.007]
["bitfinex","BTCUSD",1719966636628,0.023,62331.0,62329.0,0.02807188]
["bitfinex","BTCUSD",1719966636830,0.023,62331.0,62329.0,0.0069]
["bitfinex","BTCUSD",1719966637367,0.023,62331.0,62329.0,0.0039]
["bitfinex","BTCUSD",1719966638286,0.023,62331.0,62329.0,0.02497188]
["bitfinex","BTCUSD",1719966638636,0.023,62331.0,62329.0,0.02107188]
["bitfinex","BTCUSD",1719966639043,0.023,62331.0,62330.0,0.02107188]
["bitfinex","BTCUSD",1719966639470,0.023,62331.0,62329.0,0.02597188]
["bitfinex","BTCUSD",1719966639638,0.0231,62331.0,62329.0,0.02597188]
["bitfinex","BTCUSD",1719966639838,0.0231,62331.0,62329.0,0.005]
["bitfinex","BTCUSD",1719966640051,0.0231,62331.0,62329.0,0.02097188]
["bitfinex","BTCUSD",1719966640275,0.0231,62331.0,62330.0,0.003]
["bitfinex","BTCUSD",1719966640488,0.0231,62331.0,62330.0,0.005]
["bitfinex","BTCUSD",1719966640674,0.0231,62331.0,62330.0,0.002]
["bitfinex","BTCUSD",1719966640877,0.0231,62331.0,62329.0,0.02097188]
["bitfinex","BTCUSD",1719966641271,0.0231,62331.0,62329.0,0.02297188]
["bitfinex","BTCUSD",1719966641272,0.1231,62331.0,62329.0,0.02297188]
["bitfinex","BTCUSD",1719966642005,0.1231,62331.0,62330.0,0.02097188]
["bitfinex","BTCUSD",1719966642006,0.1001,62331.0,62330.0,0.02097188]
["bitfinex","BTCUSD",1719966642203,0.1001,62331.0,62330.0,0.05894569]
["bitfinex","BTCUSD",1719966642368,0.0001,62331.0,62330.0,0.05894569]
["bitfinex","BTCUSD",1719966642586,0.1002,62331.0,62330.0,0.05894569]
["bitfinex","BTCUSD",1719966643222,0.1002,62331.0,62330.0,0.06094569]
["bitfinex","BTCUSD",1719966643419,0.1002,62331.0,62330.0,0.02297188]
["bitfinex","BTCUSD",1719966643619,0.0002,62331.0,62330.0,0.06394569]
["bitfinex","BTCUSD",1719966643822,0.0002,62331.0,62330.0,0.22140541]
["bitfinex","BTCUSD",1719966644042,0.0002,62331.0,62330.0,0.38730541]
["bitfinex","BTCUSD",1719966645905,0.0003,62331.0,62330.0,0.54760421]
["bitfinex","BTCUSD",1719966646917,0.0003,62331.0,62330.0,0.54560421]
["bitfinex","BTCUSD",1719966647346,0.0003,62331.0,62330.0,0.55660421]
["bitfinex","BTCUSD",1719966647564,0.0003,62331.0,62330.0,0.62263463]
["bitfinex","BTCUSD",1719966647767,0.0003,62331.0,62330.0,0.61163463]
["bitfinex","BTCUSD",1719966647972,0.0003,62331.0,62330.0,0.62363463]
["bitfinex","BTCUSD",1719966648657,0.0003,62331.0,62330.0,0.62063463]
["bitfinex","BTCUSD",1719966649203,0.0003,62331.0,62330.0,0.56760421]
["bitfinex","BTCUSD",1719966650633,0.0003,62331.0,62330.0,0.59760421]
["bitfinex","BTCUSD",1719966654522,0.0003,62331.0,62330.0,0.58560421]
["bitfinex","BTCUSD",1719966654877,0.0003,62331.0,62330.0,0.59960421]
["bitfinex","BTCUSD",1719966655090,0.0003,62331.0,62330.0,0.58660421]
["bitfinex","BTCUSD",1719966655291,0.0003,62331.0,62330.0,0.68263463]
["bitfinex","BTCUSD",1719966655493,0.0003,62331.0,62330.0,0.69663463]
["bitfinex","BTCUSD",1719966657810,0.0003,62331.0,62330.0,0.99663463]
["bitfinex","BTCUSD",1719966658015,0.0003,62331.0,62330.0,0.69663463]
["bitfinex","BTCUSD",1719966659045,0.0003,62331.0,62330.0,0.99663463]
["bitfinex","BTCUSD",1719966660074,0.0003,62331.0,62330.0,1.62498363]
["bitfinex","BTCUSD",1719966660394,0.00084,62339.0,62333.0,0.90200541]
["bitfinex","BTCUSD",1719966660615,0.00084,62339.0,62333.0,1.29636727]
["bitfinex","BTCUSD",1719966660777,0.00084,62339.0,62333.0,0.92266727]
["bitfinex","BTCUSD",1719966661115,0.00084,62339.0,62333.0,0.83600421]
["bitfinex","BTCUSD",1719966661278,0.00084,62339.0,62333.0,0.76230421]
["bitfinex","BTCUSD",1719966661519,0.00084,62339.0,62333.0,0.83600421]
["bitfinex","BTCUSD",1719966661721,0.00084,62339.0,62333.0,0.85000421]
["bitfinex","BTCUSD",1719966661923,0.00084,62339.0,62333.0,0.97643908]
["bitfinex","BTCUSD",1719966662087,0.00084,62339.0,62333.0,0.97633908]
["bitfinex","BTCUSD",1719966662288,0.00084,62339.0,62333.0,1.57633908]
["bitfinex","BTCUSD",1719966662498,0.00084,62339.0,62333.0,1.58923908]
["bitfinex","BTCUSD",1719966662728,0.00084,62339.0,62333.0,1.38923908]
["bitfinex","BTCUSD",1719966663127,0.00084,62339.0,62333.0,1.58923908]
["bitfinex","BTCUSD",1719966663528,0.00084,62339.0,62333.0,1.5912445]
["bitfinex","BTCUSD",1719966663695,0.00084,62339.0,62333.0,1.59445317]
["bitfinex","BTCUSD",1719966664167,0.1,62355.0,62354.0,0.05894569]
["bitfinex","BTCUSD",1719966664373,0.1,62355.0,62354.0,0.23046998]
["bitfinex","BTCUSD",1719966664538,0.1,62363.0,62359.0,0.02097188]
["bitfinex","BTCUSD",1719966664760,0.0737,62360.0,62359.0,0.02097188]
["bitfinex","BTCUSD",1719966665327,0.0737,62360.0,62358.0,0.02097188]
["bitfinex","BTCUSD",1719966665732,0.023,62362.0,62358.0,0.02097188]
["bitfinex","BTCUSD",1719966665939,0.0737,62359.0,62358.0,0.02097188]
["bitfinex","BTCUSD",1719966666145,0.023,62362.0,62359.0,0.02197188]
["bitfinex","BTCUSD",1719966666317,0.0737,62360.0,62359.0,0.02197188]
["bitfinex","BTCUSD",1719966666952,0.023,62362.0,62361.0,0.02097188]
["bitfinex","BTCUSD",1719966667165,0.0967,62362.0,62361.0,0.02097188]
["bitfinex","BTCUSD",1719966667766,0.023,62362.0,62361.0,0.02097188]
["bitfinex","BTCUSD",1719966667967,0.1967,62362.0,62361.0,0.02097188]
["bitfinex","BTCUSD",1719966668500,0.1967,62362.0,62361.0,0.02197188]
["bitfinex","BTCUSD",1719966668629,0.1967,62362.0,62361.0,0.001]
["bitfinex","BTCUSD",1719966669270,0.1967,62362.0,62361.0,0.02177188]
["bitfinex","BTCUSD",1719966669677,0.1967,62362.0,62361.0,0.0008]
["bitfinex","BTCUSD",1719966669878,0.1967,62362.0,62361.0,0.0018]
["bitfinex","BTCUSD",1719966670051,0.1967,62362.0,62361.0,0.0019]
["bitfinex","BTCUSD",1719966670329,0.1967,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1719966670879,0.1968,62362.0,62361.0,0.002]
["bitfinex","BTCUSD",1719966671305,0.1968,62362.0,62361.0,0.0021]
["bitfinex","BTCUSD",1719966672196,0.1968,62362.0,62361.0,0.00731409]
["bitfinex","BTCUSD",1719966672579,0.1968,62362.0,62361.0,0.00530867]
["bitfinex","BTCUSD",1719966672797,0.1968,62362.0,62361.0,0.0021]
["bitfinex","BTCUSD",1719966678025,0.0001,62362.0,62361.0,0.23991595]
["bitfinex","BTCUSD",1719966678156,0.0001,62362.0,62361.0,0.30710541]
["bitfinex","BTCUSD",1719966678738,0.0001,62362.0,62361.0,0.30630541]
["bitfinex","BTCUSD",1719966678911,0.0001,62362.0,62361.0,0.30530541]
["bitfinex","BTCUSD",1719966679240,0.0001,62362.0,62361.0,0.1803316]
["bitfinex","BTCUSD",1719966679432,0.0001,62362.0,62361.0,0.1793316]
["bitfinex","BTCUSD",1719966679800,0.0001,62362.0,62361.0,0.1783316]
["bitfinex","BTCUSD",1719966680615,0.0001,62362.0,62361.0,0.1784316]
["bitfinex","BTCUSD",1719966681140,0.0001,62362.0,62361.0,0.1794316]
["bitfinex","BTCUSD",1719966681549,0.0001,62362.0,62361.0,0.1784316]
["bitfinex","BTCUSD",1719966681774,0.0001,62362.0,62361.0,0.1804316]
["bitfinex","BTCUSD",1719966681992,0.0001,62362.0,62361.0,0.0024]
["bitfinex","BTCUSD",1719966682565,0.0001,62362.0,62361.0,0.0034]
["bitfinex","BTCUSD",1719966682786,0.0231,62362.0,62361.0,0.0034]
["bitfinex","BTCUSD",1719966683137,0.0231,62362.0,62361.0,0.0024]
["bitfinex","BTCUSD",1719966683982,0.0231,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1719966684904,0.0231,62362.0,62361.0,0.0015]
["bitfinex","BTCUSD",1719966685873,0.0231,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966686538,0.04682912,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966690616,0.32550751,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966690736,0.42550751,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966691592,0.42550751,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1719966691593,0.4550408,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1719966691765,0.59788108,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1719966692118,0.58263176,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966692447,0.57563176,62362.0,62361.0,0.0015]
["bitfinex","BTCUSD",1719966692896,0.58263176,62362.0,62361.0,0.0015]
["bitfinex","BTCUSD",1719966693321,0.57563176,62362.0,62361.0,0.0005]
["bitfinex","BTCUSD",1719966693504,0.58263176,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966693706,0.58282336,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966694107,0.55925237,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966694314,0.58272663,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966694485,0.65642663,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966694691,0.65642663,62362.0,62361.0,0.0015]
["bitfinex","BTCUSD",1719966694894,0.65742663,62362.0,62361.0,0.0015]
["bitfinex","BTCUSD",1719966695249,0.65742663,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966695472,0.66442663,62362.0,62361.0,0.0025]
["bitfinex","BTCUSD",1719966696412,0.66442663,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966696969,0.66540081,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966700260,0.66542985,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966702785,0.66552985,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966703570,0.66522786,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966705878,0.66532786,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966706943,0.66528734,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966707098,0.64199237,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966707304,0.66528451,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966707885,0.19186543,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966708153,0.26556543,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966709440,0.26566543,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966710001,0.24237329,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966710207,0.2654592,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966713384,0.24237329,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966713578,0.26544041,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966716747,0.24237329,62362.0,62361.0,0.003424]
["bitfinex","BTCUSD",1719966716971,0.26549209,62362.0,62361.0,0.00113315]
["bitfinex","BTCUSD",1719966717215,0.26549711,62362.0,62361.0,0.00113315]
["bitfinex","BTCUSD",1719966718113,0.26549711,62362.0,62361.0,0.00123315]
["bitfinex","BTCUSD",1719966718305,0.54462523,62362.0,62361.0,0.00123315]
["bitfinex","BTCUSD",1719966718746,0.94434431,62362.0,62361.0,0.00133315]
["bitfinex","BTCUSD",1719966719153,0.94434431,62362.0,62361.0,0.00143315]
["bitfinex","BTCUSD",1719966720158,0.92122049,62362.0,62361.0,0.00143315]
["bitfinex","BTCUSD",1719966720356,0.94475447,62362.0,62361.0,0.00143315]
["bitfinex","BTCUSD",1719966721110,0.6219684,62360.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966721309,0.0737,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966721717,0.0967,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966722247,0.0967,62350.0,62349.0,0.1550043]
["bitfinex","BTCUSD",1719966722779,0.0997,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966723337,0.1047,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966723539,0.2047,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966724089,0.131,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966724292,0.1817,62350.0,62349.0,0.1540043]
["bitfinex","BTCUSD",1719966724884,0.0737,62350.0,62349.0,0.05884569]
["bitfinex","BTCUSD",1719966725095,0.0737,62350.0,62349.0,0.10827188]
["bitfinex","BTCUSD",1719966725096,0.1787,62350.0,62349.0,0.10827188]
["bitfinex","BTCUSD",1719966725297,0.1807,62350.0,62349.0,0.10827188]
["bitfinex","BTCUSD",1719966725498,0.2,62360.0,62349.0,0.17677188]
["bitfinex","BTCUSD",1719966725713,0.123,62359.0,62354.0,0.0685]
["bitfinex","BTCUSD",1719966725876,0.14657587,62359.0,62355.0,0.0851]
["bitfinex","BTCUSD",1719966726087,0.0737,62356.0,62355.0,0.0851]
["bitfinex","BTCUSD",1719966726294,0.0967,62356.0,62355.0,0.0851]
["bitfinex","BTCUSD",1719966726515,0.0966,62356.0,62355.0,0.0851]
["bitfinex","BTCUSD",1719966727399,0.12017587,62356.0,62355.0,0.0851]
["bitfinex","BTCUSD",1719966727798,0.22017587,62356.0,62355.0,0.0851]
["bitfinex","BTCUSD",1719966728973,0.22017587,62356.0,62355.0,0.0913125]
["bitfinex","BTCUSD",1719966729175,0.2202034,62356.0,62355.0,0.0913125]
["bitfinex","BTCUSD",1719966729460,0.1966,62356.0,62355.0,0.0913125]
["bitfinex","BTCUSD",1719966729639,0.12020342,62356.0,62355.0,0.0923125]
["bitfinex","BTCUSD",1719966729857,0.22020342,62356.0,62355.0,0.0923125]
["bitfinex","BTCUSD",1719966730043,0.22020342,62356.0,62355.0,0.59030769]
["bitfinex","BTCUSD",1719966730228,0.22020342,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966731981,0.1965,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966732199,0.0965,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966732537,0.12026578,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966732670,0.22026578,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966733002,0.22016578,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966735284,0.1964,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966736314,0.123,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966736490,0.1967,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966736691,0.0967,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966738892,0.1388417,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966739163,0.2388417,62356.0,62355.0,0.5871]
["bitfinex","BTCUSD",1719966744917,0.2388417,62356.0,62355.0,0.502]
["bitfinex","BTCUSD",1719966745122,0.2388417,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966745123,0.51796982,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966745342,0.2388417,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966745548,0.51796982,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966745747,0.2388417,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966745948,0.51796982,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966746155,0.2388417,62356.0,62355.0,0.40390001]
["bitfinex","BTCUSD",1719966747348,0.2388417,62356.0,62355.0,0.37890001]
["bitfinex","BTCUSD",1719966748196,0.2388417,62356.0,62355.0,0.36890001]
["bitfinex","BTCUSD",1719966749990,0.1651417,62356.0,62355.0,0.36890001]
["bitfinex","BTCUSD",1719966750198,0.1388417,62356.0,62355.0,0.36890001]
["bitfinex","BTCUSD",1719966750416,0.2388417,62356.0,62355.0,0.36890001]
["bitfinex","BTCUSD",1719966752162,0.1651417,62356.0,62355.0,0.36890001]
["bitfinex","BTCUSD",1719966752396,0.1651417,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966752397,0.1388417,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966752611,0.2388417,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966753316,0.26335885,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966754070,0.26344214,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966757377,0.26336152,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966760711,0.26347589,62356.0,62355.0,0.36419517]
["bitfinex","BTCUSD",1719966761135,0.26347589,62356.0,62355.0,0.33019517]
["bitfinex","BTCUSD",1719966763979,0.2388417,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966764179,0.26331273,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966764382,0.26415273,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966767313,0.2396817,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966767501,0.2641342,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966770952,0.2396817,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966771069,0.26427289,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966773976,0.26415463,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966780575,0.26426181,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966780997,0.2396817,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966781221,0.26426012,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719966781379,0.26426012,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966783112,0.26423117,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966783326,0.28878058,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966784842,0.26423111,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966786427,0.26420575,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966789592,0.26425394,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966793385,0.2396817,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966794531,0.26433286,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966795981,0.26432691,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966796204,0.2396817,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966796501,0.26432691,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966805714,0.19062691,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966806095,0.26432691,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966808327,0.16762691,62356.0,62355.0,0.42491917]
["bitfinex","BTCUSD",1719966808503,0.16762691,62356.0,62355.0,0.71222458]
["bitfinex","BTCUSD",1719966808504,0.0429817,62356.0,62355.0,0.71222458]
["bitfinex","BTCUSD",1719966809917,0.0469817,62356.0,62355.0,0.71322458]
["bitfinex","BTCUSD",1719966810454,0.0439817,62356.0,62355.0,0.71322458]
["bitfinex","BTCUSD",1719966810635,0.0439817,62356.0,62355.0,0.87652338]
["bitfinex","BTCUSD",1719966810831,0.0429817,62356.0,62355.0,0.87552338]
["bitfinex","BTCUSD",1719966811131,0.0429817,62356.0,62355.0,0.87852338]
["bitfinex","BTCUSD",1719966811733,0.10084,62359.0,62358.0,0.05884569]
["bitfinex","BTCUSD",1719966811933,0.00084,62359.0,62358.0,0.5472111]
["bitfinex","BTCUSD",1719966812139,0.00084,62359.0,62358.0,0.64291964]
["bitfinex","BTCUSD",1719966813528,0.00084,62359.0,62358.0,0.64991964]
["bitfinex","BTCUSD",1719966813918,0.00084,62359.0,62358.0,0.65491964]
["bitfinex","BTCUSD",1719966814090,0.00084,62359.0,62358.0,0.66091964]
["bitfinex","BTCUSD",1719966814329,0.00114,62362.0,62361.0,0.15715972]
["bitfinex","BTCUSD",1719966814520,0.00114,62362.0,62361.0,0.60005402]
["bitfinex","BTCUSD",1719966815169,0.00114,62362.0,62361.0,0.60526601]
["bitfinex","BTCUSD",1719966816283,0.00114,62362.0,62361.0,0.60205863]
["bitfinex","BTCUSD",1719966816478,0.00114,62362.0,62361.0,0.60005402]
["bitfinex","BTCUSD",1719966816677,0.00114,62362.0,62361.0,0.70675402]
["bitfinex","BTCUSD",1719966816904,0.0001,62373.0,62361.0,0.70675402]
["bitfinex","BTCUSD",1719966816905,0.2,62378.0,62372.0,0.162]
["bitfinex","BTCUSD",1719966817124,0.023,62377.0,62372.0,0.19980054]
["bitfinex","BTCUSD",1719966817329,0.023,62377.0,62372.0,0.25864623]
["bitfinex","BTCUSD",1719966817647,0.023,62377.0,62376.0,0.22084569]
["bitfinex","BTCUSD",1719966817648,0.0737,62377.0,62376.0,0.22084569]
["bitfinex","BTCUSD",1719966818435,0.64757423,62386.0,62377.0,0.18277188]
["bitfinex","BTCUSD",1719966818436,0.0737,62378.0,62377.0,0.18277188]
["bitfinex","BTCUSD",1719966818618,0.0737,62378.0,62377.0,0.22434248]
["bitfinex","BTCUSD",1719966819468,0.0737,62378.0,62377.0,0.21837553]
["bitfinex","BTCUSD",1719966820084,0.0737,62378.0,62377.0,0.22358703]
["bitfinex","BTCUSD",1719966820278,0.0757,62378.0,62377.0,0.22358703]
["bitfinex","BTCUSD",1719966820449,0.0757,62378.0,62377.0,0.1671115]
["bitfinex","BTCUSD",1719966820906,0.0767,62378.0,62377.0,0.1671115]
["bitfinex","BTCUSD",1719966821047,0.0767,62378.0,62377.0,0.1619]
["bitfinex","BTCUSD",1719966821484,0.003,62378.0,62377.0,0.1619]
["bitfinex","BTCUSD",1719966821755,0.0767,62378.0,62377.0,0.1619]
["bitfinex","BTCUSD",1719966822162,0.0737,62378.0,62377.0,0.1619]
["bitfinex","BTCUSD",1719966822547,0.0737,62378.0,62369.0,0.15715972]
["bitfinex","BTCUSD",1719966822548,0.0757,62378.0,62369.0,0.15715972]
["bitfinex","BTCUSD",1719966822773,0.0757,62378.0,62370.0,0.10990493]
["bitfinex","BTCUSD",1719966822774,0.023,62377.0,62370.0,0.10990493]
["bitfinex","BTCUSD",1719966822907,0.0737,62371.0,62370.0,0.10990493]
["bitfinex","BTCUSD",1719966823341,0.0737,62371.0,62370.0,0.14787874]
["bitfinex","BTCUSD",1719966824414,0.0737,62371.0,62370.0,0.10990493]
["bitfinex","BTCUSD",1719966824623,0.0737,62371.0,62370.0,0.11690493]
["bitfinex","BTCUSD",1719966825029,0.0737,62371.0,62370.0,0.12390493]
["bitfinex","BTCUSD",1719966825160,0.0737,62371.0,62370.0,0.109]
["bitfinex","BTCUSD",1719966825558,0.0737,62371.0,62370.0,0.1089]
["bitfinex","BTCUSD",1719966825965,0.0737,62371.0,62370.0,0.16177874]
["bitfinex","BTCUSD",1719966826618,0.0737,62371.0,62370.0,0.12380493]
["bitfinex","BTCUSD",1719966826988,0.0737,62371.0,62370.0,0.1089]
["bitfinex","BTCUSD",1719966827769,0.0737,62371.0,62370.0,0.12380493]
["bitfinex","BTCUSD",1719966828102,0.0737,62371.0,62370.0,0.16177874]
["bitfinex","BTCUSD",1719966829745,0.0737,62371.0,62370.0,0.16167874]
["bitfinex","BTCUSD",1719966830870,0.023,62377.0,62370.0,0.16167874]
["bitfinex","BTCUSD",1719966831048,0.023,62377.0,62371.0,0.01490493]
["bitfinex","BTCUSD",1719966831289,0.0737,62372.0,62371.0,0.01490493]
["bitfinex","BTCUSD",1719966831495,0.0737,62372.0,62370.0,0.1088]
["bitfinex","BTCUSD",1719966831907,0.0737,62372.0,62370.0,0.0948]
["bitfinex","BTCUSD",1719966832125,0.0737,62372.0,62371.0,0.00200413]
["bitfinex","BTCUSD",1719966833772,0.0967,62372.0,62371.0,0.00200413]
["bitfinex","BTCUSD",1719966834389,0.0977,62372.0,62368.0,0.01490493]
["bitfinex","BTCUSD",1719966834588,0.0737,62369.0,62368.0,0.01490493]
["bitfinex","BTCUSD",1719966837395,0.0737,62369.0,62368.0,0.01690493]
["bitfinex","BTCUSD",1719966838855,0.0737,62369.0,62368.0,0.01790493]
["bitfinex","BTCUSD",1719966840852,0.0736,62369.0,62368.0,0.01790493]
["bitfinex","BTCUSD",1719966841830,0.0736,62369.0,62368.0,0.003]
["bitfinex","BTCUSD",1719966842035,0.0736,62369.0,62368.0,0.01790493]
["bitfinex","BTCUSD",1719966842242,0.0736,62369.0,62368.0,0.01780493]
["bitfinex","BTCUSD",1719966842862,0.0736,62369.0,62368.0,0.01680493]
["bitfinex","BTCUSD",1719966843065,0.0736,62369.0,62368.0,0.01780493]
["bitfinex","BTCUSD",1719966844060,0.0736,62369.0,62368.0,0.01590493]
["bitfinex","BTCUSD",1719966844267,0.0736,62369.0,62368.0,0.05387874]
["bitfinex","BTCUSD",1719966844474,0.0736,62369.0,62368.0,0.17053259]
["bitfinex","BTCUSD",1719966844715,0.0736,62369.0,62368.0,0.23683259]
["bitfinex","BTCUSD",1719966844920,0.0736,62369.0,62368.0,0.23883259]
["bitfinex","BTCUSD",1719966845538,0.0735,62369.0,62368.0,0.23883259]
["bitfinex","BTCUSD",1719966845746,0.023,62371.0,62370.0,0.10260493]
["bitfinex","BTCUSD",1719966845899,0.11158444,62371.0,62370.0,0.12725923]
["bitfinex","BTCUSD",1719966846105,0.1967,62371.0,62370.0,0.12715923]
["bitfinex","BTCUSD",1719966846506,0.1966,62371.0,62370.0,0.12715923]
["bitfinex","BTCUSD",1719966846680,0.1965,62371.0,62370.0,0.12715923]
["bitfinex","BTCUSD",1719966847105,0.1965,62371.0,62370.0,0.0876]
["bitfinex","BTCUSD",1719966847318,0.0965,62371.0,62370.0,0.0876]
["bitfinex","BTCUSD",1719966848046,0.0967,62371.0,62370.0,0.0876]
["bitfinex","BTCUSD",1719966848252,0.0977,62371.0,62370.0,0.0876]
["bitfinex","BTCUSD",1719966849091,0.0977,62371.0,62370.0,0.09281092]
["bitfinex","BTCUSD",1719966849498,0.0977,62371.0,62370.0,0.0896042]
["bitfinex","BTCUSD",1719966849888,0.0977,62371.0,62370.0,0.0876]
["bitfinex","BTCUSD",1719966851829,0.0976,62371.0,62370.0,0.0876]
["bitfinex","BTCUSD",1719966852403,0.0976,62371.0,62370.0,0.12399385]
["bitfinex","BTCUSD",1719966854435,0.0976,62371.0,62370.0,0.12409385]
["bitfinex","BTCUSD",1719966854635,0.0976,62371.0,62370.0,0.12419385]
["bitfinex","BTCUSD",1719966855737,0.0976,62371.0,62370.0,0.0878]
["bitfinex","BTCUSD",1719966858028,0.0976,62371.0,62370.0,0.0879]
["bitfinex","BTCUSD",1719966859707,0.13554699,62371.0,62370.0,0.0879]
["bitfinex","BTCUSD",1719966860040,0.23554699,62371.0,62370.0,0.0879]
["bitfinex","BTCUSD",1719966860575,0.26163697,62371.0,62370.0,0.0879]
["bitfinex","BTCUSD",1719966860762,0.23554699,62371.0,62370.0,0.0879]
["bitfinex","BTCUSD",1719966861726,0.26151609,62371.0,62370.0,0.0879]
["bitfinex","BTCUSD",1719966862516,0.26151609,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966862714,0.26235609,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966863538,0.23638699,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966863917,0.26241455,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966864720,0.23638699,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966864948,0.26232181,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966866996,0.23638699,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966867400,0.26243962,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966868770,0.26243962,62371.0,62370.0,0.12534025]
["bitfinex","BTCUSD",1719966871560,0.26243962,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966871915,0.26143962,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966872129,0.26243962,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966872688,0.26143962,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966873038,0.26243962,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966873445,0.26261161,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966873859,0.23638699,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966874062,0.26261077,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966875146,0.23638699,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966875662,0.26226568,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966876082,0.26226568,62371.0,62370.0,0.10372893]
["bitfinex","BTCUSD",1719966876494,0.23936568,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966876668,0.23941797,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966876875,0.23941926,62371.0,62370.0,0.088824]
["bitfinex","BTCUSD",1719966878287,0.16571926,62371.0,62370.0,0.14024518]
["bitfinex","BTCUSD",1719966878486,0.23941926,62371.0,62370.0,0.14024518]
["bitfinex","BTCUSD",1719966878912,0.16571926,62371.0,62370.0,0.10372893]
["bitfinex","BTCUSD",1719966879112,0.23941926,62371.0,62370.0,0.10372893]
["bitfinex","BTCUSD",1719966879341,0.23841926,62371.0,62370.0,0.10372893]
["bitfinex","BTCUSD",1719966879655,0.21348699,62371.0,62370.0,0.10372893]
["bitfinex","BTCUSD",1719966879959,0.21248699,62371.0,62370.0,0.10372893]
["bitfinex","BTCUSD",1719966880139,0.21248699,62371.0,62370.0,0.14024518]
["bitfinex","BTCUSD",1719966880338,0.21348699,62371.0,62370.0,0.14024518]
["bitfinex","BTCUSD",1719966880950,0.21348699,62371.0,62370.0,0.12534025]
["bitfinex","BTCUSD",1719966881159,0.21348699,62371.0,62370.0,0.14024518]
["bitfinex","BTCUSD",1719966881519,0.13978699,62371.0,62370.0,0.14024518]
["bitfinex","BTCUSD",1719966881755,0.11348699,62371.0,62370.0,0.20614518]
["bitfinex","BTCUSD",1719966881951,0.21348699,62371.0,62370.0,0.20614518]
["bitfinex","BTCUSD",1719966884247,0.01334812,62374.0,62370.0,0.20614518]
["bitfinex","BTCUSD",1719966884466,0.04984672,62373.0,62371.0,0.03242748]
["bitfinex","BTCUSD",1719966884626,0.0737,62372.0,62371.0,0.03242748]
["bitfinex","BTCUSD",1719966884830,0.0967,62372.0,62371.0,0.03242748]
["bitfinex","BTCUSD",1719966885032,0.0967,62372.0,62371.0,0.03563409]
["bitfinex","BTCUSD",1719966885575,0.0967,62372.0,62371.0,0.03763822]
["bitfinex","BTCUSD",1719966885913,0.0967,62372.0,62371.0,0.05254315]
["bitfinex","BTCUSD",1719966886220,0.0967,62372.0,62371.0,0.09051696]
["bitfinex","BTCUSD",1719966886422,0.025,62372.0,62371.0,0.09051696]
["bitfinex","BTCUSD",1719966886843,0.0987,62372.0,62371.0,0.09051696]
["bitfinex","BTCUSD",1719966887425,0.0987,62372.0,62371.0,0.09041696]
["bitfinex","BTCUSD",1719966887827,0.0997,62372.0,62371.0,0.09031696]
["bitfinex","BTCUSD",1719966888049,0.0997,62372.0,62371.0,0.09021696]
["bitfinex","BTCUSD",1719966888250,0.0997,62372.0,62371.0,0.09011696]
["bitfinex","BTCUSD",1719966888707,0.0997,62372.0,62371.0,0.08490622]
["bitfinex","BTCUSD",1719966890397,0.0997,62372.0,62371.0,0.04693241]
["bitfinex","BTCUSD",1719966891394,0.0997,62372.0,62371.0,0.04683241]
["bitfinex","BTCUSD",1719966891814,0.0997,62372.0,62371.0,0.04673241]
["bitfinex","BTCUSD",1719966892595,0.0997,62372.0,62371.0,0.08470622]
["bitfinex","BTCUSD",1719966892820,0.0997,62372.0,62371.0,0.04673241]
["bitfinex","BTCUSD",1719966893227,0.0997,62372.0,62371.0,0.08470622]
["bitfinex","BTCUSD",1719966893425,0.0997,62372.0,62371.0,0.04673241]
["bitfinex","BTCUSD",1719966894645,0.0997,62372.0,62371.0,0.08470622]
["bitfinex","BTCUSD",1719966895219,0.0997,62372.0,62371.0,0.01490493]
["bitfinex","BTCUSD",1719966896348,0.0997,62372.0,62371.0,0.01582893]
["bitfinex","BTCUSD",1719966896677,0.10054,62372.0,62371.0,0.01582893]
["bitfinex","BTCUSD",1719966896934,0.20054,62372.0,62371.0,0.01582893]
["bitfinex","BTCUSD",1719966898506,0.10184,62372.0,62371.0,0.20770274]
["bitfinex","BTCUSD",1719966898716,0.07454,62372.0,62371.0,0.75629926]
["bitfinex","BTCUSD",1719966899111,0.07454,62372.0,62371.0,0.75729926]
["bitfinex","BTCUSD",1719966900603,0.07454,62372.0,62371.0,0.91445898]
["bitfinex","BTCUSD",1719966900604,0.07464,62372.0,62371.0,0.91445898]
["bitfinex","BTCUSD",1719966901073,0.00094,62372.0,62371.0,0.91445898]
["bitfinex","BTCUSD",1719966902762,0.00094,62372.0,62371.0,0.86586246]
["bitfinex","BTCUSD",1719966903580,0.00094,62372.0,62371.0,0.86576246]
["bitfinex","BTCUSD",1719966906361,0.00094,62372.0,62371.0,0.86566246]
["bitfinex","BTCUSD",1719966909160,0.00094,62372.0,62371.0,0.81298372]
["bitfinex","BTCUSD",1719966909363,0.00094,62372.0,62371.0,0.86566246]
["bitfinex","BTCUSD",1719966912649,0.00104,62372.0,62371.0,0.86566246]
["bitfinex","BTCUSD",1719966915504,0.00114,62372.0,62371.0,0.86566246]
["bitfinex","BTCUSD",1719966916597,0.00114,62372.0,62371.0,5.86566246]
["bitfinex","BTCUSD",1719966918144,0.00114,62372.0,62371.0,5.81766246]
["bitfinex","BTCUSD",1719966922542,0.00114,62372.0,62371.0,5.81396384]
["bitfinex","BTCUSD",1719966926586,0.00114,62372.0,62371.0,5.9743269]
["bitfinex","BTCUSD",1719966926847,0.00114,62372.0,62371.0,5.81396384]
["bitfinex","BTCUSD",1719966942044,0.07484,62372.0,62371.0,5.81396384]
["bitfinex","BTCUSD",1719966942245,0.00114,62372.0,62371.0,5.81396384]
["bitfinex","BTCUSD",1719966945570,0.16275149,62377.0,62371.0,5.81396384]
["bitfinex","BTCUSD",1719966945795,0.07020138,62377.0,62376.0,0.01470493]
["bitfinex","BTCUSD",1719966946028,0.17189123,62377.0,62376.0,0.01460493]
["bitfinex","BTCUSD",1719966946742,0.10168985,62377.0,62376.0,0.01460493]
["bitfinex","BTCUSD",1719966947664,0.1016756,62377.0,62376.0,0.01460493]
["bitfinex","BTCUSD",1719966947880,0.1737,62377.0,62376.0,0.01460493]
["bitfinex","BTCUSD",1719966948101,0.20166752,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966948318,0.20466752,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966948584,0.20566752,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966948814,0.20266752,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966949042,0.20566752,62377.0,62376.0,0.0577894]
["bitfinex","BTCUSD",1719966949244,0.25096088,62377.0,62376.0,0.0577894]
["bitfinex","BTCUSD",1719966949833,0.25096088,62377.0,62376.0,0.0557853]
["bitfinex","BTCUSD",1719966950392,0.17726088,62377.0,62376.0,0.0557853]
["bitfinex","BTCUSD",1719966950611,0.04929336,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966950815,0.15112829,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966951014,0.25112829,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966951270,0.25012829,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966951475,0.24712829,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966951652,0.24812829,62377.0,62376.0,0.05257874]
["bitfinex","BTCUSD",1719966952175,0.24712829,62377.0,62376.0,0.05357874]
["bitfinex","BTCUSD",1719966952409,0.24712829,62377.0,62376.0,0.05347874]
["bitfinex","BTCUSD",1719966952888,0.24712829,62377.0,62376.0,0.01540493]
["bitfinex","BTCUSD",1719966953087,0.24712829,62377.0,62376.0,0.05327874]
["bitfinex","BTCUSD",1719966953317,0.24712829,62377.0,62376.0,0.05317874]
["bitfinex","BTCUSD",1719966953895,0.21899336,62377.0,62376.0,0.01520493]
["bitfinex","BTCUSD",1719966954100,0.24711169,62377.0,62376.0,0.05317874]
["bitfinex","BTCUSD",1719966954302,0.24711169,62377.0,62376.0,0.05307874]
["bitfinex","BTCUSD",1719966955661,0.24711169,62377.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966955862,0.24711169,62377.0,62376.0,0.01510493]
["bitfinex","BTCUSD",1719966957080,0.24711169,62377.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966957321,0.21899336,62377.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966957524,0.247142,62377.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966957884,0.04448445,62384.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966958090,0.1738,62377.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966959388,0.0738,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1719966961156,0.0738,62377.0,62376.0,0.001]
["bitfinex","BTCUSD",1719966961301,0.0739,62377.0,62376.0,0.001924]
["bitfinex","BTCUSD",1719966961508,0.0739,62377.0,62376.0,0.01602893]
["bitfinex","BTCUSD",1719966961715,0.07474,62377.0,62376.0,0.001924]
["bitfinex","BTCUSD",1719966961928,0.07484,62377.0,62376.0,0.001924]
["bitfinex","BTCUSD",1719966966775,0.09993079,62377.0,62376.0,0.001924]
["bitfinex","BTCUSD",1719966969545,0.00114,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966969755,0.10121782,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966969970,0.20121782,62377.0,62376.0,0.01502893]
["bitfinex","BTCUSD",1719966970188,0.20121782,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966970789,0.20421782,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966971203,0.20321782,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966971526,0.20121782,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966971662,0.20421782,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966972577,0.24884952,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966972964,0.2234717,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966973126,0.248859,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966973324,0.24885899,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966976204,0.24890987,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966979355,0.24886587,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966982023,0.24886587,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966982218,0.17516587,62377.0,62376.0,0.01502893]
["bitfinex","BTCUSD",1719966982413,0.24886587,62377.0,62376.0,0.01502893]
["bitfinex","BTCUSD",1719966982619,0.2234717,62377.0,62376.0,0.01502893]
["bitfinex","BTCUSD",1719966982773,0.24909909,62377.0,62376.0,0.01502893]
["bitfinex","BTCUSD",1719966982977,0.24909909,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719966983178,0.24909909,62377.0,62376.0,0.05300274]
["bitfinex","BTCUSD",1719966983383,0.24909909,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966983580,0.24909909,62377.0,62376.0,0.07972893]
["bitfinex","BTCUSD",1719966984320,0.24909909,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966984486,0.24909909,62377.0,62376.0,0.11770274]
["bitfinex","BTCUSD",1719966984691,0.24909909,62377.0,62376.0,0.07972893]
["bitfinex","BTCUSD",1719966985130,0.2234717,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966985332,0.24934222,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966985940,0.2234717,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966986145,0.24934222,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966986575,0.24935002,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966986792,0.17565002,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966987001,0.24935002,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966988514,0.17565002,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966988716,0.14935002,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966988939,0.24935002,62377.0,62376.0,0.065624]
["bitfinex","BTCUSD",1719966989422,0.24950798,62377.0,62376.0,0.06158727]
["bitfinex","BTCUSD",1719966989639,0.24950799,62377.0,62376.0,0.06158727]
["bitfinex","BTCUSD",1719966992464,0.2234717,62377.0,62376.0,0.06158727]
["bitfinex","BTCUSD",1719966992667,0.2494438,62377.0,62376.0,0.06158727]
["bitfinex","BTCUSD",1719966994142,0.05248585,62384.0,62376.0,0.06158727]
["bitfinex","BTCUSD",1719966994357,0.0737,62377.0,62376.0,0.21189614]
["bitfinex","BTCUSD",1719966995533,0.0737,62377.0,62376.0,0.18965601]
["bitfinex","BTCUSD",1719966995736,0.0737,62377.0,62376.0,0.04027114]
["bitfinex","BTCUSD",1719966996985,0.0737,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719966997834,0.0738,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967000327,0.09724969,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967001645,0.09734969,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967002027,0.0739,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967002221,0.09701874,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967004926,0.09711874,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967005434,0.06411955,62384.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967005635,0.09673247,62377.0,62376.0,0.03927114]
["bitfinex","BTCUSD",1719967006678,0.09673247,62377.0,62376.0,0.04027114]
["bitfinex","BTCUSD",1719967006920,0.09673247,62377.0,62376.0,0.001924]
["bitfinex","BTCUSD",1719967007121,0.11973247,62377.0,62375.0,2.9876269]
["bitfinex","BTCUSD",1719967007338,0.023,62376.0,62375.0,2.9876269]
["bitfinex","BTCUSD",1719967007743,0.123,62376.0,62375.0,2.9876269]
["bitfinex","BTCUSD",1719967008216,0.123,62376.0,62375.0,2.9886269]
["bitfinex","BTCUSD",1719967008422,0.14603247,62376.0,62375.0,2.9886269]
["bitfinex","BTCUSD",1719967008640,0.14465328,62376.0,62375.0,2.9886269]
["bitfinex","BTCUSD",1719967009726,0.14465328,62376.0,62375.0,2.9876269]
["bitfinex","BTCUSD",1719967010209,0.15765328,62376.0,62375.0,2.9886269]
["bitfinex","BTCUSD",1719967010628,0.16565328,62376.0,62375.0,2.9896269]
["bitfinex","BTCUSD",1719967010837,0.16565328,62376.0,62375.0,2.9886269]
["bitfinex","BTCUSD",1719967011050,0.16565328,62376.0,62375.0,2.9576269]
["bitfinex","BTCUSD",1719967011259,0.17365328,62376.0,62375.0,2.9586269]
["bitfinex","BTCUSD",1719967011672,0.16065328,62376.0,62375.0,2.9576269]
["bitfinex","BTCUSD",1719967012119,0.16857885,62376.0,62375.0,2.9576269]
["bitfinex","BTCUSD",1719967012324,0.1469,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967012527,0.45447721,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967013162,0.18158214,62376.0,62375.0,2.9236269]
["bitfinex","BTCUSD",1719967013560,0.17358214,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967013803,0.16558214,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967014010,0.16958214,62376.0,62375.0,2.9236269]
["bitfinex","BTCUSD",1719967014238,0.16958214,62376.0,62375.0,2.9216269]
["bitfinex","BTCUSD",1719967014239,0.15888214,62376.0,62375.0,2.9216269]
["bitfinex","BTCUSD",1719967014442,0.16288214,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967014649,0.014,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967014873,0.2877,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967016129,0.2737,62376.0,62375.0,2.9226269]
["bitfinex","BTCUSD",1719967016562,0.2867,62376.0,62375.0,2.9236269]
["bitfinex","BTCUSD",1719967017031,0.3867,62376.0,62375.0,2.9236269]
["bitfinex","BTCUSD",1719967017238,0.3867,62376.0,62375.0,2.8746269]
["bitfinex","BTCUSD",1719967019084,0.313,62376.0,62375.0,2.8746269]
["bitfinex","BTCUSD",1719967019289,0.3867,62376.0,62375.0,2.8746269]
["bitfinex","BTCUSD",1719967020696,0.40660037,62376.0,62375.0,2.8746269]
["bitfinex","BTCUSD",1719967020946,0.40660037,62376.0,62375.0,2.83962784]
["bitfinex","BTCUSD",1719967022136,0.40660037,62376.0,62375.0,2.83638403]
["bitfinex","BTCUSD",1719967022348,0.40660037,62376.0,62375.0,2.80952249]
["bitfinex","BTCUSD",1719967022549,0.40660037,62376.0,62375.0,2.80798231]
["bitfinex","BTCUSD",1719967023534,0.40670037,62376.0,62375.0,2.80321718]
["bitfinex","BTCUSD",1719967023734,0.40699037,62376.0,62375.0,2.80321718]
["bitfinex","BTCUSD",1719967024082,0.38719,62376.0,62375.0,2.80321718]
["bitfinex","BTCUSD",1719967024285,0.40722668,62376.0,62375.0,2.80321718]
["bitfinex","BTCUSD",1719967024493,0.33352668,62376.0,62375.0,2.80321718]
["bitfinex","BTCUSD",1719967024760,0.40724132,62376.0,62375.0,2.80321718]
["bitfinex","BTCUSD",1719967026505,0.40724132,62376.0,62375.0,2.80414118]
["bitfinex","BTCUSD",1719967026707,0.40808132,62376.0,62375.0,2.80414118]
["bitfinex","BTCUSD",1719967027339,0.38803,62376.0,62375.0,2.80414118]
["bitfinex","BTCUSD",1719967027545,0.40819387,62376.0,62375.0,2.80414118]
["bitfinex","BTCUSD",1719967030628,0.40821838,62376.0,62375.0,2.80414118]
["bitfinex","BTCUSD",1719967031318,0.45585419,62376.0,62375.0,2.80189118]
["bitfinex","BTCUSD",1719967031929,0.45585419,62376.0,62375.0,2.79689118]
["bitfinex","BTCUSD",1719967032154,0.45585419,62376.0,62375.0,2.78389118]
["bitfinex","BTCUSD",1719967032357,0.45585419,62376.0,62375.0,2.77189118]
["bitfinex","BTCUSD",1719967033888,0.43566581,62376.0,62375.0,2.77189118]
["bitfinex","BTCUSD",1719967034099,0.45621088,62376.0,62375.0,2.77189118]
["bitfinex","BTCUSD",1719967034305,0.38251088,62376.0,62375.0,3.00635424]
["bitfinex","BTCUSD",1719967034522,0.18251088,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967034731,0.15621088,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967034947,0.25621088,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967036498,0.18251088,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967036706,0.15621088,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967036898,0.25621088,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967037260,0.25713042,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967038391,0.18343042,62376.0,62375.0,3.09485424]
["bitfinex","BTCUSD",1719967038648,0.08343042,62376.0,62375.0,3.10895917]
["bitfinex","BTCUSD",1719967038854,0.18343042,62376.0,62375.0,3.10895917]
["bitfinex","BTCUSD",1719967039184,0.18343042,62376.0,62375.0,3.16827817]
["bitfinex","BTCUSD",1719967039297,0.18343042,62376.0,62375.0,3.16418755]
["bitfinex","BTCUSD",1719967039500,0.17043042,62376.0,62375.0,3.16318755]
["bitfinex","BTCUSD",1719967039702,0.17043042,62376.0,62375.0,3.20116136]
["bitfinex","BTCUSD",1719967039901,0.17843042,62376.0,62375.0,3.20216136]
["bitfinex","BTCUSD",1719967040319,0.17805118,62376.0,62375.0,3.16318755]
["bitfinex","BTCUSD",1719967040571,0.17805118,62376.0,62375.0,3.14908262]
["bitfinex","BTCUSD",1719967040909,0.17805118,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967041066,0.17805118,62376.0,62375.0,3.0417983]
["bitfinex","BTCUSD",1719967041266,0.17805118,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967043469,0.15696581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967043805,0.17807647,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967044605,0.17807647,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967045355,0.17807647,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967045356,0.15696581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967046227,0.13066581,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967046427,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967049054,0.23066581,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967049359,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967049545,0.23066581,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967050172,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967050968,0.23066581,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967051375,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967051989,0.23066581,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967053812,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967054726,0.23066581,62376.0,62375.0,2.98971956]
["bitfinex","BTCUSD",1719967056078,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967056666,0.23066581,62376.0,62375.0,3.0417983]
["bitfinex","BTCUSD",1719967056868,0.23066581,62376.0,62375.0,3.00382449]
["bitfinex","BTCUSD",1719967057515,0.23066581,62376.0,62375.0,3.00378307]
["bitfinex","BTCUSD",1719967058552,0.23066581,62376.0,62375.0,3.04175688]
["bitfinex","BTCUSD",1719967058978,0.23066581,62376.0,62375.0,3.00378307]
["bitfinex","BTCUSD",1719967061104,0.23066581,62376.0,62375.0,2.98967814]
["bitfinex","BTCUSD",1719967061655,0.25167773,62376.0,62375.0,2.91557814]
["bitfinex","BTCUSD",1719967061855,0.25167773,62376.0,62375.0,2.91200225]
["bitfinex","BTCUSD",1719967062329,0.25183491,62376.0,62375.0,2.91200225]
["bitfinex","BTCUSD",1719967062886,0.25183491,62376.0,62375.0,2.82350225]
["bitfinex","BTCUSD",1719967065450,0.23066581,62376.0,62375.0,2.82350225]
["bitfinex","BTCUSD",1719967065655,0.25180986,62376.0,62375.0,2.82350225]
["bitfinex","BTCUSD",1719967068782,0.25180865,62376.0,62375.0,2.82350225]
["bitfinex","BTCUSD",1719967069221,0.25180865,62376.0,62375.0,2.91730225]
["bitfinex","BTCUSD",1719967069638,0.25180865,62376.0,62375.0,2.93140718]
["bitfinex","BTCUSD",1719967072155,0.23066581,62376.0,62375.0,2.92749031]
["bitfinex","BTCUSD",1719967072359,0.25168043,62376.0,62375.0,2.92749031]
["bitfinex","BTCUSD",1719967073234,0.25168043,62376.0,62375.0,3.00449031]
["bitfinex","BTCUSD",1719967075506,0.25163149,62376.0,62375.0,3.00449031]
["bitfinex","BTCUSD",1719967075728,0.25163149,62376.0,62375.0,3.00287586]
["bitfinex","BTCUSD",1719967076076,0.25163149,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967078298,0.23066581,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967078921,0.23066581,62376.0,62375.0,3.03923459]
["bitfinex","BTCUSD",1719967079144,0.23066581,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967079556,0.23066581,62376.0,62375.0,2.98715585]
["bitfinex","BTCUSD",1719967079776,0.23066581,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967080338,0.25122782,62376.0,62375.0,2.98715585]
["bitfinex","BTCUSD",1719967081112,0.25122782,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967081255,0.23066581,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967081733,0.23066581,62376.0,62375.0,2.98715585]
["bitfinex","BTCUSD",1719967081939,0.23066581,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967081940,0.25087372,62376.0,62375.0,3.00126078]
["bitfinex","BTCUSD",1719967082158,0.25087372,62376.0,62375.0,2.98715585]
["bitfinex","BTCUSD",1719967083306,0.23066581,62376.0,62375.0,2.98715585]
["bitfinex","BTCUSD",1719967083862,0.25081771,62376.0,62375.0,2.91015585]
["bitfinex","BTCUSD",1719967084086,0.25081771,62376.0,62375.0,2.81635585]
["bitfinex","BTCUSD",1719967084449,0.23066581,62376.0,62375.0,2.81635585]
["bitfinex","BTCUSD",1719967084684,0.25071752,62376.0,62375.0,2.81635585]
["bitfinex","BTCUSD",1719967086656,0.25071752,62376.0,62375.0,2.83046078]
["bitfinex","BTCUSD",1719967087004,0.17701752,62376.0,62375.0,2.83046078]
["bitfinex","BTCUSD",1719967087213,0.15071752,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967087414,0.25071752,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967087809,0.25108166,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967089428,0.25108166,62376.0,62375.0,2.91055585]
["bitfinex","BTCUSD",1719967090172,0.25108166,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967090720,0.25108166,62376.0,62375.0,2.91055585]
["bitfinex","BTCUSD",1719967090971,0.23066581,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967091287,0.25107427,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967091496,0.23066581,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967091647,0.25113881,62376.0,62375.0,2.92466078]
["bitfinex","BTCUSD",1719967092051,0.25113881,62376.0,62375.0,2.91055585]
["bitfinex","BTCUSD",1719967094223,0.23066581,62376.0,62375.0,2.91055585]
["bitfinex","BTCUSD",1719967094429,0.2510423,62376.0,62375.0,2.91055585]
["bitfinex","BTCUSD",1719967097391,0.25088012,62376.0,62375.0,2.91055585]
["bitfinex","BTCUSD",1719967100887,0.25088012,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967100888,0.25084933,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967103392,0.17714933,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967103670,0.15084933,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967103896,0.25084933,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967104077,0.25083043,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967104476,0.2508399,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967104946,0.30154298,62385.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967105154,0.1737,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967105693,0.1,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967105991,0.1737,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967106302,0.0737,62376.0,62375.0,2.90791478]
["bitfinex","BTCUSD",1719967106509,0.2,62384.0,62376.0,0.078]
["bitfinex","BTCUSD",1719967106710,0.0737,62377.0,62376.0,0.078]
["bitfinex","BTCUSD",1719967107355,0.0737,62377.0,62376.0,0.08000397]
["bitfinex","BTCUSD",1719967107933,0.0737,62377.0,62376.0,0.08321033]
["bitfinex","BTCUSD",1719967108343,0.0737,62377.0,62376.0,0.08421033]
["bitfinex","BTCUSD",1719967108577,0.0737,62377.0,62376.0,0.08411033]
["bitfinex","BTCUSD",1719967108981,0.0737,62377.0,62376.0,0.08401033]
["bitfinex","BTCUSD",1719967109167,0.0737,62377.0,62376.0,0.08080397]
["bitfinex","BTCUSD",1719967109393,0.0737,62377.0,62376.0,0.08180397]
["bitfinex","BTCUSD",1719967109568,0.0737,62377.0,62376.0,0.0798]
["bitfinex","BTCUSD",1719967109786,0.0737,62377.0,62376.0,0.0788]
["bitfinex","BTCUSD",1719967110171,0.0737,62377.0,62376.0,0.0798]
["bitfinex","BTCUSD",1719967110719,0.0737,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1719967111152,0.09238185,62377.0,62376.0,0.002]
["bitfinex","BTCUSD",1719967112568,0.09238185,62377.0,62376.0,0.0019]
["bitfinex","BTCUSD",1719967114050,0.0737,62377.0,62376.0,0.0019]
["bitfinex","BTCUSD",1719967114218,0.09255076,62377.0,62376.0,0.0019]
["bitfinex","BTCUSD",1719967115412,0.09255076,62377.0,62376.0,0.10734146]
["bitfinex","BTCUSD",1719967115605,0.09255076,62377.0,62376.0,0.0019]
["bitfinex","BTCUSD",1719967116030,0.09255076,62377.0,62376.0,0.0796]
["bitfinex","BTCUSD",1719967117332,0.0737,62377.0,62376.0,0.0796]
["bitfinex","BTCUSD",1719967117554,0.09267605,62377.0,62376.0,0.0796]
["bitfinex","BTCUSD",1719967117749,0.0737,62377.0,62376.0,0.0796]
["bitfinex","BTCUSD",1719967117955,0.09267544,62377.0,62376.0,0.0796]
["bitfinex","BTCUSD",1719967118547,0.06648863,62377.0,62376.0,0.0796]
["bitfinex","BTCUSD",1719967118752,0.14018863,62377.0,62376.0,0.0795]
["bitfinex","BTCUSD",1719967119103,0.24018863,62377.0,62376.0,0.16501681]
["bitfinex","BTCUSD",1719967121075,0.24018863,62377.0,62376.0,0.16594081]
["bitfinex","BTCUSD",1719967121483,0.24102863,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967122206,0.24112863,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967123842,0.22215319,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967124024,0.24137809,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967124656,0.16767809,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967124853,0.14137809,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967125017,0.24137809,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967125422,0.24147809,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967126026,0.24157809,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967127345,0.22235319,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967127520,0.24157662,62377.0,62376.0,0.16584081]
["bitfinex","BTCUSD",1719967129493,0.24157662,62377.0,62376.0,0.092924]
["bitfinex","BTCUSD",1719967129906,0.18225962,62377.0,62376.0,0.092924]
["bitfinex","BTCUSD",1719967130132,0.09312343,62377.0,62376.0,0.092924]
["bitfinex","BTCUSD",1719967130337,0.09312343,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967130547,0.09300889,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967130963,0.0930537,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967132598,0.13924513,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967132798,0.23924513,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967133862,0.25819471,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967136813,0.25829471,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967137187,0.23924307,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967137386,0.23924307,62377.0,62376.0,0.096124]
["bitfinex","BTCUSD",1719967137387,0.25831354,62377.0,62376.0,0.096124]
["bitfinex","BTCUSD",1719967138611,0.2392619,62377.0,62376.0,0.096124]
["bitfinex","BTCUSD",1719967140382,0.23936593,62377.0,62376.0,0.096124]
["bitfinex","BTCUSD",1719967141843,0.23936593,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967143021,0.23944109,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967143443,0.22019143,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967143595,0.23944098,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967144001,0.19324955,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967144304,0.38324462,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967144503,1.0828837,62377.0,62376.0,0.000924]
["bitfinex","BTCUSD",1719967144854,1.13417029,62377.0,62376.0,0.0008502]
["bitfinex","BTCUSD",1719967145088,0.72933535,62376.0,62375.0,2.69418271]
["bitfinex","BTCUSD",1719967145318,1.50792745,62376.0,62375.0,2.64103817]
["bitfinex","BTCUSD",1719967145518,1.54010745,62376.0,62375.0,2.64103817]
["bitfinex","BTCUSD",1719967146339,1.559357,62376.0,62375.0,2.64103817]
["bitfinex","BTCUSD",1719967146646,1.559357,62376.0,62375.0,2.61533588]
["bitfinex","BTCUSD",1719967146848,1.569357,62376.0,62375.0,2.61633588]
["bitfinex","BTCUSD",1719967147611,1.582357,62376.0,62375.0,2.61733588]
["bitfinex","BTCUSD",1719967148175,2.052557,62376.0,62375.0,2.61733588]
["bitfinex","BTCUSD",1719967148662,3.65429485,62376.0,62375.0,1.9129742]
["bitfinex","BTCUSD",1719967148860,4.47329485,62376.0,62375.0,1.49681796]
["bitfinex","BTCUSD",1719967149408,4.57450316,62376.0,62375.0,1.49681796]
["bitfinex","BTCUSD",1719967149901,4.57450316,62376.0,62375.0,1.49105529]
["bitfinex","BTCUSD",1719967151570,4.49135771,62376.0,62375.0,1.49105529]
["bitfinex","BTCUSD",1719967153755,5.29635771,62376.0,62375.0,1.49105529]
["bitfinex","BTCUSD",1719967154369,5.25228973,62376.0,62375.0,1.49105529]
["bitfinex","BTCUSD",1719967155230,5.32598973,62376.0,62375.0,1.49105529]
["bitfinex","BTCUSD",1719967155460,4.52098973,62376.0,62375.0,1.48619662]
["bitfinex","BTCUSD",1719967155924,4.27811452,62376.0,62375.0,1.48619662]
["bitfinex","BTCUSD",1719967156083,4.35181452,62376.0,62375.0,1.48619662]
["bitfinex","BTCUSD",1719967157575,5.0080892,62376.0,62375.0,1.48619662]
["bitfinex","BTCUSD",1719967157773,4.3080892,62376.0,62375.0,1.48619662]
["bitfinex","BTCUSD",1719967157953,5.0080892,62376.0,62375.0,1.4727552]
["bitfinex","BTCUSD",1719967159016,4.98742471,62376.0,62375.0,1.4685273]
["bitfinex","BTCUSD",1719967159214,5.00803436,62376.0,62375.0,1.4685273]
["bitfinex","BTCUSD",1719967159573,5.24442633,62376.0,62375.0,1.4685273]
["bitfinex","BTCUSD",1719967161201,5.17072633,62376.0,62375.0,1.4685273]
["bitfinex","BTCUSD",1719967161440,5.24442633,62376.0,62375.0,1.46316355]
["bitfinex","BTCUSD",1719967162223,5.22381668,62376.0,62375.0,1.46316355]
["bitfinex","BTCUSD",1719967162448,5.24435357,62376.0,62375.0,1.46316355]
["bitfinex","BTCUSD",1719967162695,5.24435357,62376.0,62375.0,1.4599473]
["bitfinex","BTCUSD",1719967163548,5.0079616,62376.0,62375.0,1.4599473]
["bitfinex","BTCUSD",1719967163952,5.0079616,62376.0,62375.0,1.4559257]
["bitfinex","BTCUSD",1719967164358,5.0079616,62376.0,62375.0,1.4519041]
["bitfinex","BTCUSD",1719967164974,5.0079616,62376.0,62375.0,1.43983351]
["bitfinex","BTCUSD",1719967165310,5.0079616,62376.0,62375.0,1.43179031]
["bitfinex","BTCUSD",1719967165743,5.0079616,62376.0,62375.0,1.42290735]
["bitfinex","BTCUSD",1719967166257,5.0079616,62376.0,62375.0,1.41888575]
["bitfinex","BTCUSD",1719967166463,5.0079616,62376.0,62375.0,1.41486415]
["bitfinex","BTCUSD",1719967166866,5.0079616,62376.0,62375.0,1.41084275]
["bitfinex","BTCUSD",1719967167417,5.0079616,62376.0,62375.0,1.40682135]
["bitfinex","BTCUSD",1719967167616,5.0079616,62376.0,62375.0,1.40279995]
["bitfinex","BTCUSD",1719967168021,5.0079616,62376.0,62375.0,1.39793239]
["bitfinex","BTCUSD",1719967168730,5.0079616,62376.0,62375.0,1.38896148]
["bitfinex","BTCUSD",1719967168922,5.00808344,62376.0,62375.0,1.37689638]
["bitfinex","BTCUSD",1719967169280,4.98742471,62376.0,62375.0,1.36483909]
["bitfinex","BTCUSD",1719967169489,5.00803677,62376.0,62375.0,1.36483909]
["bitfinex","BTCUSD",1719967169690,5.81303677,62376.0,62375.0,1.35277399]
["bitfinex","BTCUSD",1719967170111,5.81303677,62376.0,62375.0,1.3407089]
["bitfinex","BTCUSD",1719967170526,5.81304244,62376.0,62375.0,1.3407089]
["bitfinex","BTCUSD",1719967170950,5.81304244,62376.0,62375.0,1.3286438]
["bitfinex","BTCUSD",1719967172230,5.79242471,62376.0,62375.0,1.3286438]
["bitfinex","BTCUSD",1719967172350,5.81295268,62376.0,62375.0,1.3286438]
["bitfinex","BTCUSD",1719967173534,5.89609351,62376.0,62375.0,1.3286438]
["bitfinex","BTCUSD",1719967174266,6.1702074,62376.0,62375.0,1.27556344]
["bitfinex","BTCUSD",1719967174467,5.12882935,62376.0,62375.0,1.27556344]
["bitfinex","BTCUSD",1719967175509,5.12916525,62376.0,62375.0,1.27556344]
["bitfinex","BTCUSD",1719967175719,5.12916525,62376.0,62375.0,1.24658219]
["bitfinex","BTCUSD",1719967176091,5.12916525,62376.0,62375.0,1.2336093]
["bitfinex","BTCUSD",1719967176303,5.12916525,62376.0,62375.0,1.21279986]
["bitfinex","BTCUSD",1719967177353,5.12916525,62376.0,62375.0,1.20957786]
["bitfinex","BTCUSD",1719967177557,5.12916525,62376.0,62375.0,1.09674643]
["bitfinex","BTCUSD",1719967178547,5.12916525,62376.0,62375.0,1.09544643]
["bitfinex","BTCUSD",1719967178766,5.02516055,62376.0,62375.0,1.09544643]
["bitfinex","BTCUSD",1719967178973,5.19163313,62376.0,62375.0,1.08492761]
["bitfinex","BTCUSD",1719967179173,5.21228601,62376.0,62375.0,1.08492761]
["bitfinex","BTCUSD",1719967179731,6.01728601,62376.0,62375.0,1.08492761]
["bitfinex","BTCUSD",1719967179852,5.93404972,62376.0,62375.0,1.0555334]
["bitfinex","BTCUSD",1719967180055,5.93404972,62376.0,62375.0,1.0145334]
["bitfinex","BTCUSD",1719967180296,5.93404972,62376.0,62375.0,0.9921904]
["bitfinex","BTCUSD",1719967180678,5.53804972,62376.0,62375.0,0.9921904]
["bitfinex","BTCUSD",1719967180883,5.53804972,62376.0,62375.0,0.9351904]
["bitfinex","BTCUSD",1719967181523,5.53804972,62376.0,62375.0,0.92890585]
["bitfinex","BTCUSD",1719967181721,5.53804972,62376.0,62375.0,0.85888404]
["bitfinex","BTCUSD",1719967182041,5.53767642,62376.0,62375.0,0.81186223]
["bitfinex","BTCUSD",1719967182571,5.53767702,62376.0,62375.0,0.80784042]
["bitfinex","BTCUSD",1719967182702,5.53767702,62376.0,62375.0,0.79113877]
["bitfinex","BTCUSD",1719967183041,5.53767702,62376.0,62375.0,0.39835029]
["bitfinex","BTCUSD",1719967183253,5.53767702,62376.0,62375.0,0.38332848]
["bitfinex","BTCUSD",1719967183678,5.53767702,62376.0,62375.0,0.25362675]
["bitfinex","BTCUSD",1719967183679,5.70687702,62376.0,62375.0,0.25362675]
["bitfinex","BTCUSD",1719967183893,5.29787702,62376.0,62375.0,0.25362675]
["bitfinex","BTCUSD",1719967184289,5.29787702,62376.0,62375.0,0.24960494]
["bitfinex","BTCUSD",1719967184494,5.29787702,62376.0,62375.0,0.24280509]
["bitfinex","BTCUSD",1719967184874,5.29871702,62376.0,62375.0,0.24280509]
["bitfinex","BTCUSD",1719967185844,5.29871702,62376.0,62375.0,0.23806791]
["bitfinex","BTCUSD",1719967186045,5.69471702,62376.0,62375.0,0.23806791]
["bitfinex","BTCUSD",1719967186246,5.4183291,62376.0,62375.0,0.23806791]
["bitfinex","BTCUSD",1719967188471,5.6793995,62376.0,62375.0,0.23806791]
["bitfinex","BTCUSD",1719967188775,5.6793995,62376.0,62375.0,0.23206396]
["bitfinex","BTCUSD",1719967188955,6.0883995,62376.0,62375.0,0.23006514]
["bitfinex","BTCUSD",1719967189516,5.8273291,62376.0,62375.0,0.23006514]
["bitfinex","BTCUSD",1719967191989,5.82710378,62376.0,62375.0,0.23006514]
["bitfinex","BTCUSD",1719967192206,5.87740378,62376.0,62375.0,0.23006514]
["bitfinex","BTCUSD",1719967193222,5.87740378,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967193440,5.60740378,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967193838,5.69110378,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967194651,5.71410378,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967195584,5.61081263,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967195795,5.7140583,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967198057,5.8832583,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967198664,5.88320431,62376.0,62375.0,0.22678187]
["bitfinex","BTCUSD",1719967200423,5.88320431,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967201046,6.08001263,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967201245,6.22832174,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967201654,5.92832174,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967201857,6.38832174,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967202071,5.42332174,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967203971,6.14432174,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967204171,6.14373234,62376.0,62375.0,0.22198378]
["bitfinex","BTCUSD",1719967204371,6.14373234,62376.0,62375.0,0.20590559]
["bitfinex","BTCUSD",1719967204568,5.74823234,62376.0,62375.0,0.20590559]
["bitfinex","BTCUSD",1719967205539,5.74823234,62376.0,62375.0,0.20098068]
["bitfinex","BTCUSD",1719967207241,7.27373234,62376.0,62375.0,0.20098068]
["bitfinex","BTCUSD",1719967207439,7.17121263,62376.0,62375.0,0.20098068]
["bitfinex","BTCUSD",1719967207672,7.27394464,62376.0,62375.0,0.20098068]
["bitfinex","BTCUSD",1719967207872,7.17121263,62376.0,62375.0,0.20098068]
["bitfinex","BTCUSD",1719967208160,7.27394457,62376.0,62375.0,0.20098068]
["bitfinex","BTCUSD",1719967209899,7.27394457,62376.0,62375.0,0.18506465]
["bitfinex","BTCUSD",1719967210414,7.27394457,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967210759,7.27382947,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967213007,7.25705676,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967213366,7.08785676,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967213982,7.0878998,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967214433,7.2571998,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967214726,7.0878998,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967214937,7.2571998,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967215110,7.0878998,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967215694,7.2571998,62376.0,62375.0,0.18039479]
["bitfinex","BTCUSD",1719967216718,7.27397251,62376.0,62375.0,0.16537691]
["bitfinex","BTCUSD",1719967216927,7.27397251,62376.0,62375.0,0.16026771]
["bitfinex","BTCUSD",1719967217300,7.27385603,62376.0,62375.0,0.16026771]
["bitfinex","BTCUSD",1719967218051,7.10455603,62376.0,62375.0,0.16026771]
["bitfinex","BTCUSD",1719967218467,7.27385603,62376.0,62375.0,0.16026771]
["bitfinex","BTCUSD",1719967220544,7.17131263,62376.0,62375.0,0.15621076]
["bitfinex","BTCUSD",1719967220746,7.27394329,62376.0,62375.0,0.15621076]
["bitfinex","BTCUSD",1719967220951,7.17131263,62376.0,62375.0,0.15621076]
["bitfinex","BTCUSD",1719967221154,7.17131263,62376.0,62375.0,0.15059415]
["bitfinex","BTCUSD",1719967221155,7.2739433,62376.0,62375.0,0.15059415]
["bitfinex","BTCUSD",1719967222408,7.2739433,62376.0,62375.0,0.14580479]
["bitfinex","BTCUSD",1719967222586,7.2739433,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967223709,7.17131263,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967223893,7.27391307,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967225441,6.80371307,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967227039,6.70111263,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967227241,6.80380384,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967230632,6.70111263,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967233553,5.17561263,62376.0,62375.0,0.14168681]
["bitfinex","BTCUSD",1719967234811,5.27826837,62376.0,62375.0,0.13556004]
["bitfinex","BTCUSD",1719967235011,5.27826837,62376.0,62375.0,0.13252444]
["bitfinex","BTCUSD",1719967235232,5.27826837,62376.0,62375.0,0.12754502]
["bitfinex","BTCUSD",1719967235487,5.27826837,62376.0,62375.0,0.12523406]
["bitfinex","BTCUSD",1719967235690,5.27826837,62376.0,62375.0,0.11745138]
["bitfinex","BTCUSD",1719967236223,5.27826837,62376.0,62375.0,0.11589424]
["bitfinex","BTCUSD",1719967237423,5.27828211,62376.0,62375.0,0.11589424]
["bitfinex","BTCUSD",1719967237630,5.17561263,62376.0,62375.0,0.11589424]
["bitfinex","BTCUSD",1719967237831,5.27828187,62376.0,62375.0,0.11589424]
["bitfinex","BTCUSD",1719967238451,6.80378187,62376.0,62375.0,0.11589424]
["bitfinex","BTCUSD",1719967240347,6.80378187,62376.0,62375.0,0.24719424]
["bitfinex","BTCUSD",1719967240564,6.80374907,62376.0,62375.0,0.24246608]
["bitfinex","BTCUSD",1719967243833,6.80387127,62376.0,62375.0,0.24246608]
["bitfinex","BTCUSD",1719967249052,7.27407127,62376.0,62375.0,0.24246608]
["bitfinex","BTCUSD",1719967250309,7.03107127,62376.0,62375.0,0.33506608]
["bitfinex","BTCUSD",1719967250619,5.54229828,62376.0,62375.0,0.33506608]
["bitfinex","BTCUSD",1719967250939,5.43877679,62376.0,62375.0,0.33506608]
["bitfinex","BTCUSD",1719967251152,5.54219713,62376.0,62375.0,0.33506608]
["bitfinex","BTCUSD",1719967253078,5.54219713,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967253234,5.53268998,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967253449,5.05148998,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967253776,3.67967522,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967255775,3.66967522,62376.0,62375.0,0.33398753]
["bitfinex","BTCUSD",1719967256019,3.58678574,62376.0,62375.0,0.33398753]
["bitfinex","BTCUSD",1719967256256,3.59678574,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967256421,3.58378574,62376.0,62375.0,0.33398753]
["bitfinex","BTCUSD",1719967256624,3.59578574,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967257182,3.83285176,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967258170,3.59578574,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967259041,4.29490574,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967259236,4.36860574,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967260304,4.34837908,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967260502,4.36866917,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967262135,4.22582889,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967262764,4.34837908,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967262962,4.3685765,62376.0,62375.0,0.33498753]
["bitfinex","BTCUSD",1719967263229,4.3685765,62376.0,62375.0,0.33369398]
["bitfinex","BTCUSD",1719967264645,4.22573622,62376.0,62375.0,0.33369398]
["bitfinex","BTCUSD",1719967267163,3.75553622,62376.0,62375.0,0.33369398]
["bitfinex","BTCUSD",1719967267360,3.8983765,62376.0,62375.0,0.33369398]
["bitfinex","BTCUSD",1719967267790,3.8983765,62376.0,62375.0,0.32633403]
["bitfinex","BTCUSD",1719967269381,3.89841791,62376.0,62375.0,0.32633403]
["bitfinex","BTCUSD",1719967271584,3.50241791,62376.0,62375.0,0.32633403]
["bitfinex","BTCUSD",1719967272133,3.50241791,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967272617,3.50254562,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967274845,3.73931448,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967275730,3.50254562,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967275937,3.48217908,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967276112,3.50268419,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967276313,3.50273008,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967279172,3.50273568,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967282511,3.50285928,62376.0,62375.0,0.32418886]
["bitfinex","BTCUSD",1719967282730,3.50285928,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967284528,3.42915928,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967284764,3.53502928,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967285570,3.53631398,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967287055,3.55931398,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967288769,3.53734908,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967288969,3.55919564,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967289398,3.55932679,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967290246,3.45345679,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967290422,3.55932679,62376.0,62375.0,0.30130719]
["bitfinex","BTCUSD",1719967291631,3.55932679,62376.0,62375.0,0.07740719]
["bitfinex","BTCUSD",1719967291836,3.64360644,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967292019,3.24390644,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967294765,3.24383726,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967295770,3.07647075,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967296175,3.0669636,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967296739,3.06697561,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967297919,3.16697561,62376.0,62375.0,0.06917129]
["bitfinex","BTCUSD",1719967299827,3.16697561,62376.0,62375.0,0.06427105]
["bitfinex","BTCUSD",1719967300457,3.16733895,62376.0,62375.0,0.06427105]
["bitfinex","BTCUSD",1719967303008,3.09363895,62376.0,62375.0,0.06427105]
["bitfinex","BTCUSD",1719967303220,3.16733895,62376.0,62375.0,0.06427105]
["bitfinex","BTCUSD",1719967303563,3.09363895,62376.0,62375.0,0.19327105]
["bitfinex","BTCUSD",1719967303763,3.16748279,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967304180,3.16748288,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967305177,3.09378288,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967305392,3.16748288,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967306648,3.09378288,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967306821,3.16748288,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967307026,3.16869467,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967310466,3.09499467,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967310666,3.16869467,62376.0,62375.0,0.29377105]
["bitfinex","BTCUSD",1719967312286,3.16869467,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967313300,3.09499467,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967313497,3.06098257,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967313703,3.16894894,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967314629,3.09524894,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967314798,3.16894894,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967317358,3.06098257,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967317557,3.16919137,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967320323,3.16920552,62376.0,62375.0,0.29369971]
["bitfinex","BTCUSD",1719967321099,3.16920552,62376.0,62375.0,0.19319971]
["bitfinex","BTCUSD",1719967321307,3.16920552,62376.0,62375.0,0.06419971]
["bitfinex","BTCUSD",1719967321532,3.22371281,62376.0,62375.0,0.06419971]
["bitfinex","BTCUSD",1719967321703,3.21420566,62376.0,62375.0,0.06419971]
["bitfinex","BTCUSD",1719967322700,3.10598271,62376.0,62375.0,0.06419971]
["bitfinex","BTCUSD",1719967322887,3.57976912,62376.0,62375.0,0.06419971]
["bitfinex","BTCUSD",1719967325924,3.58041803,62376.0,62375.0,0.06419971]
["bitfinex","BTCUSD",1719967326123,3.58041803,62376.0,62375.0,0.0641539]
["bitfinex","BTCUSD",1719967329292,3.8409544,62376.0,62375.0,0.0641539]
["bitfinex","BTCUSD",1719967329423,3.8409544,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967329424,3.57990211,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967329619,3.47269171,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967329824,3.57986195,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967332429,3.84098073,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967333262,3.76728073,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967333464,3.64218073,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967335688,3.53489792,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967335889,3.64207386,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967337202,3.64202993,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967338914,3.53485399,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967339111,3.64200947,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967342236,3.53485399,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967342457,3.64181968,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967342792,3.64182002,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967343341,3.84702002,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967345494,3.84690948,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967345864,3.75580948,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967346242,3.64170948,62376.0,62375.0,0.06615787]
["bitfinex","BTCUSD",1719967346985,3.64170948,62376.0,62375.0,0.06486465]
["bitfinex","BTCUSD",1719967348571,3.53485399,62376.0,62375.0,0.06486465]
["bitfinex","BTCUSD",1719967348876,3.64187156,62376.0,62375.0,0.06486465]
["bitfinex","BTCUSD",1719967349080,3.2976582,62376.0,62375.0,0.16606465]
["bitfinex","BTCUSD",1719967349290,3.2976582,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967349291,3.32539406,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967349834,3.31539406,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967352076,3.315141,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967355410,3.31491576,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967355587,4.11991576,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967355767,4.1198591,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967356422,4.01337649,62376.0,62375.0,0.29316465]
["bitfinex","BTCUSD",1719967356929,4.01337649,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967357152,4.03547157,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967357324,4.11985909,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967359058,4.01337649,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967359259,4.15526482,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967362675,4.15530636,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967363499,4.04882017,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967363663,4.15527834,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967366002,4.15531014,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967366566,4.15522846,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967369237,4.15514841,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967369439,4.15515467,62376.0,62375.0,0.28316465]
["bitfinex","BTCUSD",1719967370966,4.15515467,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967372006,3.88704567,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967372618,3.88703752,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967375725,3.78071117,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967375935,3.88709337,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967377951,3.81339337,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967378147,3.88709337,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967379110,3.88778614,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967379564,3.78071117,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967379801,3.88776085,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967380539,3.16270932,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967380739,2.33470932,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967381561,2.22765964,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967381768,2.25012982,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967382127,2.27312982,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967382331,1.74699074,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967382534,1.94699074,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967384670,1.92452056,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967384844,1.94692647,62376.0,62375.0,0.28311657]
["bitfinex","BTCUSD",1719967385828,1.94692647,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967387809,1.74692647,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967388071,1.94671069,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967389890,1.85021069,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967390275,2.08740753,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967391017,1.88740753,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967391234,1.85021069,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967391911,1.84998229,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967392680,1.57628229,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967392900,1.84998229,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967393323,1.64998229,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967393685,1.84998229,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967394279,1.64998229,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967394504,1.82802056,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967394704,1.85011907,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967401101,1.82802056,62376.0,62375.0,0.28305671]
["bitfinex","BTCUSD",1719967401267,1.82802056,62376.0,62375.0,0.28168915]
["bitfinex","BTCUSD",1719967401268,1.85011808,62376.0,62375.0,0.28168915]
["bitfinex","BTCUSD",1719967402183,1.85011808,62376.0,62375.0,0.2722426]
["bitfinex","BTCUSD",1719967404517,1.85003781,62376.0,62375.0,0.2722426]
["bitfinex","BTCUSD",1719967404928,1.85007447,62376.0,62375.0,0.2722426]
["bitfinex","BTCUSD",1719967406284,1.85007447,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967406670,2.08706183,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967407663,2.08717568,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967408503,2.13439053,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967409892,1.89739735,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967410085,2.13439053,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967410368,1.58535936,62376.0,62375.0,0.2722426]
["bitfinex","BTCUSD",1719967410785,1.56319742,62376.0,62375.0,0.2722426]
["bitfinex","BTCUSD",1719967410986,1.58531676,62376.0,62375.0,0.2722426]
["bitfinex","BTCUSD",1719967412681,1.98495584,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967412880,2.12085584,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967413351,2.21615584,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967413581,2.26480193,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967413803,2.26474247,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967414198,2.26497239,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967415257,2.2484963,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967415508,2.25800345,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967415708,2.29714239,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967416388,2.30664954,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967417414,2.28430028,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967417589,2.30679207,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967418136,2.30684934,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967420756,2.28430028,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967420961,2.30671687,62376.0,62375.0,0.0439426]
["bitfinex","BTCUSD",1719967421929,2.25807078,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967424160,2.25821457,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967424661,2.28747225,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967427414,2.26491187,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967427554,2.2875035,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967430735,2.28747331,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967431146,2.28750407,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967432129,2.36765989,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967433234,2.45244917,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967433883,2.4524455,62376.0,62375.0,0.0429426]
["bitfinex","BTCUSD",1719967435367,2.4524455,62376.0,62375.0,0.04286898]
["bitfinex","BTCUSD",1719967437170,2.34506769,62376.0,62375.0,0.04286898]
["bitfinex","BTCUSD",1719967437529,2.45268088,62376.0,62375.0,0.04286898]
["bitfinex","BTCUSD",1719967439398,2.45268088,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967440629,2.45290682,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967443141,2.3679041,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967443355,2.45289014,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967443559,2.34506769,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967443702,2.45289025,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967446404,2.45305736,62376.0,62375.0,0.0396452]
["bitfinex","BTCUSD",1719967450766,2.45305736,62376.0,62375.0,0.03178125]
["bitfinex","BTCUSD",1719967451376,2.71382856,62376.0,62375.0,0.03178125]
["bitfinex","BTCUSD",1719967451592,2.70382856,62376.0,62375.0,0.03078125]
["bitfinex","BTCUSD",1719967451732,2.71782856,62376.0,62375.0,0.02978125]
["bitfinex","BTCUSD",1719967451941,2.70582856,62376.0,62375.0,0.02978125]
["bitfinex","BTCUSD",1719967452143,2.62452856,62376.0,62375.0,0.02978125]
["bitfinex","BTCUSD",1719967452679,2.58747998,62376.0,62375.0,0.02978125]
["bitfinex","BTCUSD",1719967452879,2.6102603,62376.0,62375.0,0.02978125]
["bitfinex","BTCUSD",1719967453077,2.6242603,62376.0,62375.0,0.02978125]
["bitfinex","BTCUSD",1719967453962,2.62428203,62376.0,62375.0,0.03298761]
["bitfinex","BTCUSD",1719967454441,2.3634891,62376.0,62375.0,0.03298761]
["bitfinex","BTCUSD",1719967456055,2.25576769,62376.0,62375.0,0.03298761]
["bitfinex","BTCUSD",1719967456258,2.25060401,62376.0,62375.0,0.03298761]
["bitfinex","BTCUSD",1719967459259,2.14286769,62376.0,62375.0,0.03298761]
["bitfinex","BTCUSD",1719967459494,2.25057837,62376.0,62375.0,0.03298761]
["bitfinex","BTCUSD",1719967459843,2.25057837,62376.0,62375.0,0.16198761]
["bitfinex","BTCUSD",1719967460312,2.25057837,62376.0,62375.0,0.27248761]
["bitfinex","BTCUSD",1719967460452,2.24107122,62376.0,62375.0,0.27248761]
["bitfinex","BTCUSD",1719967461663,2.15613495,62376.0,62375.0,0.27248761]
["bitfinex","BTCUSD",1719967461880,2.1089201,62376.0,62375.0,0.27248761]
["bitfinex","BTCUSD",1719967462638,2.1085572,62376.0,62375.0,0.27248761]
["bitfinex","BTCUSD",1719967463063,2.13226502,62376.0,62375.0,0.27241499]
["bitfinex","BTCUSD",1719967463422,2.14177217,62376.0,62375.0,0.27241499]
["bitfinex","BTCUSD",1719967463962,2.1689229,62376.0,62375.0,0.27241499]
["bitfinex","BTCUSD",1719967465861,2.95151139,62376.0,62375.0,0.27241499]
["bitfinex","BTCUSD",1719967466060,2.97398087,62376.0,62375.0,0.27241499]
["bitfinex","BTCUSD",1719967466471,3.05852621,62376.0,62375.0,0.27241499]
["bitfinex","BTCUSD",1719967467263,3.05852621,62376.0,62375.0,0.27047922]
["bitfinex","BTCUSD",1719967469219,3.05852621,62376.0,62375.0,0.26638076]
["bitfinex","BTCUSD",1719967469220,3.05848818,62376.0,62375.0,0.26638076]
["bitfinex","BTCUSD",1719967471435,3.04898103,62376.0,62375.0,0.26638076]
["bitfinex","BTCUSD",1719967471667,2.98478818,62376.0,62375.0,0.26638076]
["bitfinex","BTCUSD",1719967471865,3.05848818,62376.0,62375.0,0.26638076]
["bitfinex","BTCUSD",1719967472531,3.05905625,62376.0,62375.0,0.26638076]
["bitfinex","BTCUSD",1719967474295,3.05905625,62376.0,62375.0,0.26244952]
["bitfinex","BTCUSD",1719967474495,3.05905625,62376.0,62375.0,0.24961532]
["bitfinex","BTCUSD",1719967474702,2.25405625,62376.0,62375.0,0.24961532]
["bitfinex","BTCUSD",1719967475406,2.25405625,62376.0,62375.0,0.13911532]
["bitfinex","BTCUSD",1719967475964,2.25405625,62376.0,62375.0,0.01011532]
["bitfinex","BTCUSD",1719967475965,2.45915625,62376.0,62375.0,0.01011532]
["bitfinex","BTCUSD",1719967476097,2.45915625,62376.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967476098,0.78101743,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967476299,1.14561736,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967476498,1.16623575,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967476716,1.18923575,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967476918,1.21192176,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967477689,1.24016931,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967478575,0.58782188,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967478777,1.08782188,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967479294,1.08782964,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967482405,1.06488832,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967482556,1.0879317,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967485511,1.08801406,62371.0,62370.0,0.134424]
["bitfinex","BTCUSD",1719967486863,1.13839971,62371.0,62370.0,0.134224]
["bitfinex","BTCUSD",1719967487069,1.13839971,62371.0,62370.0,0.133724]
["bitfinex","BTCUSD",1719967487924,1.17398928,62371.0,62370.0,0.133724]
["bitfinex","BTCUSD",1719967488122,1.12360363,62371.0,62370.0,0.133724]
["bitfinex","BTCUSD",1719967488331,1.18787863,62371.0,62370.0,0.133724]
["bitfinex","BTCUSD",1719967489702,1.18787863,62371.0,62370.0,0.133824]
["bitfinex","BTCUSD",1719967490213,1.18787863,62371.0,62370.0,0.133924]
["bitfinex","BTCUSD",1719967491085,0.92179383,62371.0,62370.0,0.133924]
["bitfinex","BTCUSD",1719967491372,1.05045072,62371.0,62370.0,0.133924]
["bitfinex","BTCUSD",1719967492159,1.05045241,62371.0,62370.0,0.133924]
["bitfinex","BTCUSD",1719967492625,1.05043253,62371.0,62370.0,0.133924]
["bitfinex","BTCUSD",1719967495149,1.01484296,62371.0,62370.0,0.133924]
["bitfinex","BTCUSD",1719967495343,1.01484296,62371.0,62370.0,0.134024]
["bitfinex","BTCUSD",1719967495344,1.014833,62371.0,62370.0,0.134024]
["bitfinex","BTCUSD",1719967498560,0.99173541,62371.0,62370.0,0.134024]
["bitfinex","BTCUSD",1719967498760,1.01477737,62371.0,62370.0,0.134024]
["bitfinex","BTCUSD",1719967501167,1.01488476,62371.0,62370.0,0.134024]
["bitfinex","BTCUSD",1719967504621,1.01488476,62371.0,62370.0,0.13397949]
["bitfinex","BTCUSD",1719967505157,1.01490457,62371.0,62370.0,0.23567949]
["bitfinex","BTCUSD",1719967507708,1.01491586,62371.0,62370.0,0.23567949]
["bitfinex","BTCUSD",1719967509068,1.01491586,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967510956,0.99173541,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967511163,1.01501378,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967514222,1.0149686,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967517442,1.01488805,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967517917,0.99173541,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967518119,1.01493297,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967518530,1.2759433,62371.0,62370.0,0.00077949]
["bitfinex","BTCUSD",1719967519635,1.2759433,62371.0,62370.0,0.00069958]
["bitfinex","BTCUSD",1719967521489,1.2759433,62371.0,62370.0,0.12299958]
["bitfinex","BTCUSD",1719967521490,1.01493297,62371.0,62370.0,0.12299958]
["bitfinex","BTCUSD",1719967523973,0.99173541,62371.0,62370.0,0.12299958]
["bitfinex","BTCUSD",1719967524176,1.01481083,62371.0,62370.0,0.12299958]
["bitfinex","BTCUSD",1719967524342,1.01481083,62371.0,62370.0,0.22139958]
["bitfinex","BTCUSD",1719967525172,1.01481083,62371.0,62370.0,0.21648699]
["bitfinex","BTCUSD",1719967525391,1.01481083,62371.0,62370.0,0.2112091]
["bitfinex","BTCUSD",1719967528076,1.01481083,62371.0,62361.0,0.000924]
["bitfinex","BTCUSD",1719967528077,0.2,62362.0,62361.0,0.000924]
["bitfinex","BTCUSD",1719967528377,0.3967,62362.0,62361.0,0.133324]
["bitfinex","BTCUSD",1719967528572,0.41977542,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967530152,0.43377542,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967530564,0.44777016,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967531164,0.44777593,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967531935,0.24777593,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967532179,0.44777593,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967532387,0.68519503,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967532797,0.44777593,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967533000,0.68519503,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967533649,0.4247,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967533794,0.68527831,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967534604,0.68517831,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967535148,0.68507249,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967535346,0.44766631,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967536846,0.3508,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967537003,0.4480555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967537866,0.4245,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967539071,0.4480555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967539601,0.3743555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967539809,0.4480555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967540720,0.4481555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967541119,0.4482555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967541518,0.4483555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967541830,0.4482555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967544592,0.4483555,62362.0,62361.0,0.240924]
["bitfinex","BTCUSD",1719967545139,0.4483555,62362.0,62361.0,0.23567253]
["bitfinex","BTCUSD",1719967545140,0.4482555,62362.0,62361.0,0.23567253]
["bitfinex","BTCUSD",1719967545338,0.4482555,62362.0,62361.0,0.23577253]
["bitfinex","BTCUSD",1719967545708,0.4247,62362.0,62361.0,0.23587253]
["bitfinex","BTCUSD",1719967548606,0.4248,62362.0,62361.0,0.23587253]
["bitfinex","BTCUSD",1719967549423,0.4249,62362.0,62361.0,0.23587253]
["bitfinex","BTCUSD",1719967550180,0.4248,62362.0,62361.0,0.23587253]
["bitfinex","BTCUSD",1719967550381,0.4248,62362.0,62361.0,0.23597253]
["bitfinex","BTCUSD",1719967551723,0.44838136,62362.0,62361.0,0.23597253]
["bitfinex","BTCUSD",1719967551929,0.15168136,62362.0,62361.0,0.61786428]
["bitfinex","BTCUSD",1719967552182,0.0286,62362.0,62361.0,1.11786428]
["bitfinex","BTCUSD",1719967553591,0.0146,62362.0,62361.0,1.11786428]
["bitfinex","BTCUSD",1719967554401,0.0146,62362.0,62361.0,1.11886428]
["bitfinex","BTCUSD",1719967554724,0.0006,62362.0,62361.0,1.11786428]
["bitfinex","BTCUSD",1719967555326,0.0046,62362.0,62361.0,1.11786428]
["bitfinex","BTCUSD",1719967556094,0.0076,62362.0,62361.0,1.11786428]
["bitfinex","BTCUSD",1719967560329,0.0076,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967560732,0.00844,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967561584,0.00444,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967561916,0.00644,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967562124,0.00444,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967562577,0.00344,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967562783,0.00444,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967563857,0.00344,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967564304,0.00444,62362.0,62361.0,1.11878828]
["bitfinex","BTCUSD",1719967566704,0.00444,62362.0,62361.0,1.1139636]
["bitfinex","BTCUSD",1719967570210,0.00444,62362.0,62361.0,1.07004566]
["bitfinex","BTCUSD",1719967570412,0.1,62369.0,62367.0,0.1391]
["bitfinex","BTCUSD",1719967570620,0.0737,62368.0,62367.0,0.1391]
["bitfinex","BTCUSD",1719967571052,0.0737,62368.0,62367.0,0.139]
["bitfinex","BTCUSD",1719967571696,0.0737,62368.0,62367.0,0.14]
["bitfinex","BTCUSD",1719967571899,0.0737,62368.0,62367.0,0.139]
["bitfinex","BTCUSD",1719967572104,0.0827,62368.0,62367.0,0.139]
["bitfinex","BTCUSD",1719967572365,0.0927,62368.0,62367.0,0.14]
["bitfinex","BTCUSD",1719967572589,0.1927,62368.0,62367.0,0.14]
["bitfinex","BTCUSD",1719967573666,0.1927,62368.0,62367.0,0.1399]
["bitfinex","BTCUSD",1719967576516,0.1927,62368.0,62367.0,0.1398]
["bitfinex","BTCUSD",1719967576712,0.1927,62368.0,62367.0,0.1397]
["bitfinex","BTCUSD",1719967577147,0.1927,62368.0,62367.0,0.1396]
["bitfinex","BTCUSD",1719967578002,0.1927,62368.0,62367.0,0.13550185]
["bitfinex","BTCUSD",1719967578612,0.21581803,62368.0,62367.0,0.13550185]
["bitfinex","BTCUSD",1719967579652,0.21581803,62368.0,62367.0,0.13540185]
["bitfinex","BTCUSD",1719967579855,0.21581803,62368.0,62367.0,0.13530185]
["bitfinex","BTCUSD",1719967581414,0.21581803,62368.0,62367.0,0.001]
["bitfinex","BTCUSD",1719967582768,0.21595531,62368.0,62367.0,0.1385]
["bitfinex","BTCUSD",1719967583337,0.21595531,62368.0,62367.0,0.001]
["bitfinex","BTCUSD",1719967583517,0.21595531,62368.0,62367.0,0.0009]
["bitfinex","BTCUSD",1719967585791,0.21557641,62368.0,62367.0,0.0009]
["bitfinex","BTCUSD",1719967586657,0.21567641,62368.0,62367.0,0.0009]
["bitfinex","BTCUSD",1719967589178,0.1928,62368.0,62367.0,0.0009]
["bitfinex","BTCUSD",1719967589312,0.21565195,62368.0,62367.0,0.0009]
["bitfinex","BTCUSD",1719967589510,0.21565195,62368.0,62367.0,0.0008]
["bitfinex","BTCUSD",1719967592292,0.21557054,62368.0,62367.0,0.001724]
["bitfinex","BTCUSD",1719967592524,0.21641054,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967592681,0.21651054,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967595623,0.21651397,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967598878,0.21646806,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967599325,0.21646994,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967602187,0.2164745,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967603603,0.21641874,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967604321,0.36947103,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967604520,0.41443826,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967606588,0.34073826,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967606794,0.41443826,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967607309,0.29063826,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967607482,0.29073826,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967608717,0.29070285,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967609078,0.29071947,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967611993,0.2906114,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967615140,0.26805952,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967615296,0.29060248,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967618253,0.26805952,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967618452,0.29065234,62368.0,62367.0,0.001624]
["bitfinex","BTCUSD",1719967619825,0.29065234,62368.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967620026,0.02930098,62367.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967620165,0.15121952,62367.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967620993,0.02261082,62366.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967621393,0.15121952,62367.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967621607,0.02261205,62366.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967622149,0.02261205,62366.0,62365.0,0.1999695]
["bitfinex","BTCUSD",1719967622755,0.02861205,62366.0,62365.0,0.1989695]
["bitfinex","BTCUSD",1719967623456,0.04261205,62366.0,62365.0,0.1999695]
["bitfinex","BTCUSD",1719967623960,0.03661205,62366.0,62365.0,0.1999695]
["bitfinex","BTCUSD",1719967624200,0.03666143,62366.0,62365.0,0.19674681]
["bitfinex","BTCUSD",1719967624384,0.014,62366.0,62365.0,0.19674681]
["bitfinex","BTCUSD",1719967624588,0.03666143,62366.0,62365.0,0.19674681]
["bitfinex","BTCUSD",1719967624873,0.02266143,62366.0,62365.0,0.19667081]
["bitfinex","BTCUSD",1719967625076,0.05066143,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967625384,0.05066143,62366.0,62365.0,0.19667081]
["bitfinex","BTCUSD",1719967625587,0.03666143,62366.0,62365.0,0.19667081]
["bitfinex","BTCUSD",1719967625956,0.05066143,62366.0,62365.0,0.19667081]
["bitfinex","BTCUSD",1719967626544,0.06466143,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967627376,0.06459644,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967628936,0.13829644,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967629068,0.23829644,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967630767,0.23843398,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967633933,0.2157,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967634130,0.23840566,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967634620,0.23840955,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967635193,0.16470955,62366.0,62365.0,0.19767081]
["bitfinex","BTCUSD",1719967638394,0.16470955,62366.0,62365.0,0.43737081]
["bitfinex","BTCUSD",1719967639328,0.16470955,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967640290,0.142,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967640503,0.16467062,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967640831,0.16467062,62366.0,62365.0,0.23675704]
["bitfinex","BTCUSD",1719967640983,0.16467062,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967643709,0.16469191,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967645373,0.16469191,62366.0,62365.0,0.47047766]
["bitfinex","BTCUSD",1719967645574,0.16469191,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967645803,0.06469191,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967646949,0.426825,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967647272,1.31895308,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967647397,1.553025,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967647604,1.57544634,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967648091,1.83199634,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967649109,1.83199634,62366.0,62365.0,0.77047766]
["bitfinex","BTCUSD",1719967650254,1.8320326,62366.0,62365.0,0.77047766]
["bitfinex","BTCUSD",1719967652278,1.8320326,62366.0,62365.0,0.47047766]
["bitfinex","BTCUSD",1719967652476,1.8320326,62366.0,62365.0,0.43250385]
["bitfinex","BTCUSD",1719967653037,1.8320326,62366.0,62365.0,0.47047766]
["bitfinex","BTCUSD",1719967654854,1.8320326,62366.0,62365.0,0.27473085]
["bitfinex","BTCUSD",1719967655103,1.8320326,62366.0,62365.0,0.47047766]
["bitfinex","BTCUSD",1719967656787,1.83200839,62366.0,62365.0,0.47047766]
["bitfinex","BTCUSD",1719967656999,1.83200839,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967657231,1.83284839,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967658847,1.83284839,62366.0,62365.0,0.27565485]
["bitfinex","BTCUSD",1719967659063,1.83284839,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967659918,1.83284746,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967660303,1.83284745,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967660940,1.83284745,62366.0,62365.0,0.27565485]
["bitfinex","BTCUSD",1719967661185,1.83284745,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967663058,1.83284745,62366.0,62365.0,0.43342785]
["bitfinex","BTCUSD",1719967663216,1.83285781,62366.0,62365.0,0.43342785]
["bitfinex","BTCUSD",1719967663426,1.83285781,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967663643,1.810415,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967663842,1.83279578,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967664175,1.83279577,62366.0,62365.0,0.47140166]
["bitfinex","BTCUSD",1719967664708,1.83279577,62366.0,62365.0,0.43342785]
["bitfinex","BTCUSD",1719967664953,1.83279577,62366.0,62365.0,0.42006512]
["bitfinex","BTCUSD",1719967666594,1.83284356,62366.0,62365.0,0.42006512]
["bitfinex","BTCUSD",1719967667697,1.76395346,62366.0,62365.0,0.42006512]
["bitfinex","BTCUSD",1719967668076,1.76395346,62366.0,62365.0,0.19667081]
["bitfinex","BTCUSD",1719967668608,1.76395346,62366.0,62365.0,0.19193523]
["bitfinex","BTCUSD",1719967668961,1.411047,62365.0,62364.0,0.30013523]
["bitfinex","BTCUSD",1719967669162,1.511047,62365.0,62364.0,0.30013523]
["bitfinex","BTCUSD",1719967669727,1.53347556,62365.0,62364.0,0.30013523]
["bitfinex","BTCUSD",1719967669950,1.511047,62365.0,62364.0,0.30013523]
["bitfinex","BTCUSD",1719967670155,1.54463523,62365.0,62364.0,0.30113523]
["bitfinex","BTCUSD",1719967670711,1.55863523,62365.0,62364.0,0.30213523]
["bitfinex","BTCUSD",1719967673394,1.55863922,62365.0,62364.0,0.30213523]
["bitfinex","BTCUSD",1719967673728,1.55868365,62365.0,62364.0,0.30213523]
["bitfinex","BTCUSD",1719967674131,1.55868365,62365.0,62364.0,0.19393523]
["bitfinex","BTCUSD",1719967674944,1.55868365,62365.0,62364.0,0.19225736]
["bitfinex","BTCUSD",1719967675543,1.88893765,62365.0,62364.0,0.03190536]
["bitfinex","BTCUSD",1719967676158,1.90735141,62365.0,62364.0,0.03190536]
["bitfinex","BTCUSD",1719967676367,1.411113,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967676567,1.511113,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967676796,1.53422411,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967677570,1.54222411,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967678005,1.54212411,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967679658,1.54203015,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967680448,1.54193015,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967680671,1.54183015,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967681016,1.54173015,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967681219,1.54163015,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967681368,1.79819615,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967682154,1.79828602,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967684480,1.79818602,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967684680,1.79808602,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967685498,1.79807819,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967685991,1.774979,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967686223,1.79796588,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967687401,1.79786588,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967688632,1.7978793,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967688832,1.79788814,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967690517,1.79778814,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967695423,1.79759333,62362.0,62361.0,3.6e-07]
["bitfinex","BTCUSD",1719967697261,1.79759333,62362.0,62360.0,0.2344]
["bitfinex","BTCUSD",1719967697262,1.67021033,62362.0,62360.0,0.2344]
["bitfinex","BTCUSD",1719967697623,1.511135,62361.0,62360.0,0.2344]
["bitfinex","BTCUSD",1719967698132,1.53394933,62361.0,62360.0,0.2344]
["bitfinex","BTCUSD",1719967698537,1.5339517,62361.0,62360.0,0.2344]
["bitfinex","BTCUSD",1719967699118,1.53395589,62361.0,62360.0,0.2354]
["bitfinex","BTCUSD",1719967700470,1.53395589,62361.0,62360.0,0.2344]
["bitfinex","BTCUSD",1719967700778,1.53995589,62361.0,62360.0,0.2354]
["bitfinex","BTCUSD",1719967701785,1.539874,62361.0,62360.0,0.2354]
["bitfinex","BTCUSD",1719967704711,1.539774,62361.0,62360.0,0.2354]
["bitfinex","BTCUSD",1719967704920,1.539674,62361.0,62360.0,0.2354]
["bitfinex","BTCUSD",1719967705115,1.53966978,62361.0,62360.0,0.2354]
["bitfinex","BTCUSD",1719967707387,1.53966978,62361.0,62360.0,0.2355]
["bitfinex","BTCUSD",1719967707798,1.53966978,62361.0,62360.0,0.2356]
["bitfinex","BTCUSD",1719967708001,1.53966978,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967708444,1.53970833,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967709853,1.53935832,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967712072,1.53935233,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967716109,1.53933562,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967717594,1.79590562,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967718186,1.79529415,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967718386,1.77315499,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967718608,1.79529399,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967721283,1.79536659,62361.0,62360.0,0.2357]
["bitfinex","BTCUSD",1719967722598,1.79536659,62361.0,62360.0,0.236624]
["bitfinex","BTCUSD",1719967722749,1.79620659,62361.0,62360.0,0.236624]
["bitfinex","BTCUSD",1719967723150,1.79620659,62361.0,62360.0,0.001224]
["bitfinex","BTCUSD",1719967723353,1.84220367,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967723935,1.84224226,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967724835,1.842515,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967725848,1.84237814,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967726250,1.81999207,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967726453,1.84238035,62361.0,62360.0,0.0001]
["bitfinex","BTCUSD",1719967726645,1.84238035,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967729030,1.8423865,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967731237,1.83284714,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967732241,1.81045271,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967732443,1.83280252,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967735569,1.83280437,62361.0,62360.0,1e-06]
["bitfinex","BTCUSD",1719967738115,0.17518874,62361.0,62357.0,0.073027]
["bitfinex","BTCUSD",1719967738313,0.17518874,62361.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967738314,0.128295,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967738483,0.228295,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967738678,0.25064666,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967738896,0.25081064,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967739347,0.228295,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967739545,1.5336241,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967739802,1.5335241,62356.0,62355.0,0.33111917]
["bitfinex","BTCUSD",1719967741273,1.51105,62356.0,62355.0,0.47281917]
["bitfinex","BTCUSD",1719967741461,1.5336949,62356.0,62355.0,0.57751917]
["bitfinex","BTCUSD",1719967742702,1.5336949,62356.0,62355.0,0.57851917]
["bitfinex","BTCUSD",1719967743060,1.5436949,62356.0,62355.0,0.57951917]
["bitfinex","BTCUSD",1719967743486,1.5336949,62356.0,62355.0,0.87851917]
["bitfinex","BTCUSD",1719967743876,1.5436949,62356.0,62355.0,0.87851917]
["bitfinex","BTCUSD",1719967744318,1.5436949,62356.0,62355.0,0.87951917]
["bitfinex","BTCUSD",1719967744707,1.52105,62356.0,62355.0,0.87951917]
["bitfinex","BTCUSD",1719967744912,1.54367075,62356.0,62355.0,0.87951917]
["bitfinex","BTCUSD",1719967745455,1.54367075,62356.0,62355.0,0.86535418]
["bitfinex","BTCUSD",1719967745618,1.41152595,62356.0,62355.0,0.86535418]
["bitfinex","BTCUSD",1719967746323,1.3889052,62356.0,62355.0,0.86535418]
["bitfinex","BTCUSD",1719967747577,1.4889052,62356.0,62355.0,0.86535418]
["bitfinex","BTCUSD",1719967748326,1.4888052,62356.0,62355.0,0.86535418]
["bitfinex","BTCUSD",1719967751426,1.4887052,62356.0,62355.0,0.86535418]
["bitfinex","BTCUSD",1719967751874,1.4887052,62356.0,62355.0,0.86545418]
["bitfinex","BTCUSD",1719967752084,1.4886052,62356.0,62355.0,0.86545418]
["bitfinex","BTCUSD",1719967752330,1.4886052,62356.0,62355.0,0.86555418]
["bitfinex","BTCUSD",1719967753149,1.4887052,62356.0,62355.0,0.86555418]
["bitfinex","BTCUSD",1719967756051,1.4895452,62356.0,62355.0,0.86555418]
["bitfinex","BTCUSD",1719967756860,1.4896452,62356.0,62355.0,0.86555418]
["bitfinex","BTCUSD",1719967763055,1.4896452,62356.0,62355.0,0.86565418]
["bitfinex","BTCUSD",1719967763797,1.4897452,62356.0,62355.0,0.86565418]
["bitfinex","BTCUSD",1719967764215,1.4898452,62356.0,62355.0,0.86565418]
["bitfinex","BTCUSD",1719967769928,1.4898452,62356.0,62355.0,0.56565418]
["bitfinex","BTCUSD",1719967770127,1.4898452,62356.0,62355.0,0.46095418]
["bitfinex","BTCUSD",1719967770320,1.4899452,62356.0,62355.0,0.46095418]
["bitfinex","BTCUSD",1719967772042,1.4899452,62356.0,62355.0,0.61925418]
["bitfinex","BTCUSD",1719967772224,1.51195623,62356.0,62355.0,0.61925418]
["bitfinex","BTCUSD",1719967772639,1.51195623,62356.0,62355.0,0.60951109]
["bitfinex","BTCUSD",1719967773671,1.51195623,62356.0,62355.0,0.30951109]
["bitfinex","BTCUSD",1719967774077,1.51205623,62356.0,62355.0,0.30951109]
["bitfinex","BTCUSD",1719967774300,2.10662327,62356.0,62355.0,0.30951109]
["bitfinex","BTCUSD",1719967774524,2.15653219,62356.0,62355.0,0.30951109]
["bitfinex","BTCUSD",1719967774720,2.22080619,62356.0,62355.0,0.299768]
["bitfinex","BTCUSD",1719967777442,2.22071878,62356.0,62355.0,0.299768]
["bitfinex","BTCUSD",1719967777776,2.19881912,62356.0,62355.0,0.299768]
["bitfinex","BTCUSD",1719967777971,2.22067153,62356.0,62355.0,0.299768]
["bitfinex","BTCUSD",1719967780611,2.22066665,62356.0,62355.0,0.299768]
["bitfinex","BTCUSD",1719967781463,2.22066665,62356.0,62355.0,0.171471]
["bitfinex","BTCUSD",1719967781871,2.22066665,62356.0,62355.0,0.139396]
["bitfinex","BTCUSD",1719967782226,2.22066665,62356.0,62355.0,0.107321]
["bitfinex","BTCUSD",1719967782519,2.22066665,62356.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967782520,1.411272,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967782731,1.511272,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967782924,1.767867,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967783491,1.78971453,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967783870,1.79812682,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967785363,1.776867,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967785563,1.79811419,62355.0,62354.0,1e-06]
["bitfinex","BTCUSD",1719967786181,1.79811419,62355.0,62343.0,0.3]
["bitfinex","BTCUSD",1719967786182,0.12832,62344.0,62343.0,0.3]
["bitfinex","BTCUSD",1719967786390,0.2598,62348.0,62340.0,0.6]
["bitfinex","BTCUSD",1719967786391,0.64163,62341.0,62340.0,0.6]
["bitfinex","BTCUSD",1719967786621,1.254934,62341.0,62340.0,0.6]
["bitfinex","BTCUSD",1719967786765,1.511586,62341.0,62340.0,0.6]
["bitfinex","BTCUSD",1719967786964,1.511586,62341.0,62340.0,0.3]
["bitfinex","BTCUSD",1719967787338,0.1,62341.0,62339.0,0.3]
["bitfinex","BTCUSD",1719967787500,0.484985,62340.0,62339.0,0.3]
["bitfinex","BTCUSD",1719967787665,0.741642,62340.0,62339.0,0.3]
["bitfinex","BTCUSD",1719967787876,1.254956,62340.0,62339.0,0.3]
["bitfinex","BTCUSD",1719967788082,1.511613,62340.0,62339.0,0.3]
["bitfinex","BTCUSD",1719967788282,0.898327,62338.0,62337.0,0.3]
["bitfinex","BTCUSD",1719967788488,1.511657,62338.0,62337.0,0.3]
["bitfinex","BTCUSD",1719967789099,1.511657,62338.0,62337.0,0.5686]
["bitfinex","BTCUSD",1719967789539,1.511557,62338.0,62337.0,0.5686]
["bitfinex","BTCUSD",1719967789910,1.511457,62338.0,62337.0,0.5686]
["bitfinex","BTCUSD",1719967790019,1.512457,62338.0,62337.0,0.4497]
["bitfinex","BTCUSD",1719967790216,1.513357,62338.0,62337.0,0.4497]
["bitfinex","BTCUSD",1719967790464,1.513357,62338.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967790465,1.15501,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967790668,1.39391,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967790980,1.650479,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967791176,1.650379,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967791384,1.650279,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967791592,1.650179,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967793386,1.511179,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967793813,1.511179,62337.0,62336.0,0.4381]
["bitfinex","BTCUSD",1719967793984,1.518179,62337.0,62336.0,0.4391]
["bitfinex","BTCUSD",1719967794194,1.525179,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967794401,1.518179,62337.0,62336.0,0.3]
["bitfinex","BTCUSD",1719967794597,1.525379,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967794800,1.788579,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967795096,1.788679,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967795321,1.781679,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967795654,1.788679,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967796604,1.782148,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967796808,1.918948,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967797113,2.039548,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967798481,2.039448,62337.0,62336.0,0.301]
["bitfinex","BTCUSD",1719967799022,2.039548,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967799302,2.11144504,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967800060,2.08945692,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967800262,2.11172479,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967801475,2.11162479,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967801760,2.08935692,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967803411,2.08945692,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967806782,1.96182292,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967807537,2.09015692,62337.0,62336.0,1e-06]
["bitfinex","BTCUSD",1719967810782,1.411789,62332.0,62331.0,0.43931589]
["bitfinex","BTCUSD",1719967811032,1.511789,62332.0,62331.0,0.43931589]
["bitfinex","BTCUSD",1719967811450,1.511689,62332.0,62331.0,0.43931589]
["bitfinex","BTCUSD",1719967811655,1.511689,62332.0,62331.0,0.3]
["bitfinex","BTCUSD",1719967811914,1.511589,62332.0,62331.0,0.3]
["bitfinex","BTCUSD",1719967813663,1.512589,62332.0,62331.0,0.3]
["bitfinex","BTCUSD",1719967814729,0.641735,62331.0,62330.0,0.43425303]
["bitfinex","BTCUSD",1719967814896,0.998429,62331.0,62330.0,0.29675303]
["bitfinex","BTCUSD",1719967815098,1.255123,62331.0,62330.0,0.29675303]
["bitfinex","BTCUSD",1719967815383,1.155141,62330.0,62329.0,0.000924]
["bitfinex","BTCUSD",1719967815575,1.511839,62330.0,62329.0,0.000924]
["bitfinex","BTCUSD",1719967816055,1.511839,62330.0,62329.0,0.29267091]
["bitfinex","BTCUSD",1719967816478,0.898471,62328.0,62327.0,0.29267091]
["bitfinex","BTCUSD",1719967816610,1.255177,62328.0,62327.0,0.29267091]
["bitfinex","BTCUSD",1719967816793,1.511883,62328.0,62327.0,0.29267091]
["bitfinex","BTCUSD",1719967818445,1.511783,62328.0,62327.0,0.29667091]
["bitfinex","BTCUSD",1719967818620,1.511683,62328.0,62327.0,0.30167091]
["bitfinex","BTCUSD",1719967818824,1.511683,62328.0,62327.0,0.009]
["bitfinex","BTCUSD",1719967819819,1.511683,62328.0,62327.0,0.009924]
["bitfinex","BTCUSD",1719967821396,1.511583,62328.0,62327.0,0.00671116]
["bitfinex","BTCUSD",1719967821931,1.93787239,62328.0,62327.0,1.6e-07]
["bitfinex","BTCUSD",1719967822128,1.93821156,62328.0,62327.0,1.6e-07]
["bitfinex","BTCUSD",1719967823085,0.898499,62326.0,62325.0,6.3e-07]
["bitfinex","BTCUSD",1719967823334,0.998499,62326.0,62325.0,6.3e-07]
["bitfinex","BTCUSD",1719967823510,1.02022156,62326.0,62325.0,6.3e-07]
["bitfinex","BTCUSD",1719967824279,0.898527,62324.0,62323.0,6.3e-07]
["bitfinex","BTCUSD",1719967824480,0.998527,62324.0,62323.0,6.3e-07]
["bitfinex","BTCUSD",1719967824683,1.511971,62324.0,62323.0,6.3e-07]
["bitfinex","BTCUSD",1719967824942,1.768593,62324.0,62323.0,6.3e-07]
["bitfinex","BTCUSD",1719967825943,1.777593,62324.0,62323.0,6.3e-07]
["bitfinex","BTCUSD",1719967826180,1.92199498,62324.0,62323.0,6.3e-07]
["bitfinex","BTCUSD",1719967827558,1.92199498,62324.0,62320.0,5.3e-07]
["bitfinex","BTCUSD",1719967827559,0.898572,62321.0,62320.0,5.3e-07]
["bitfinex","BTCUSD",1719967827764,0.538708,62320.0,62319.0,5.3e-07]
["bitfinex","BTCUSD",1719967827982,1.152186,62320.0,62319.0,5.3e-07]
["bitfinex","BTCUSD",1719967828182,1.665664,62320.0,62319.0,5.3e-07]
["bitfinex","BTCUSD",1719967828386,2.07654665,62320.0,62319.0,5.3e-07]
["bitfinex","BTCUSD",1719967828757,2.09853302,62320.0,62319.0,5.3e-07]
["bitfinex","BTCUSD",1719967828952,2.07654665,62320.0,62319.0,5.3e-07]
["bitfinex","BTCUSD",1719967829153,1.155438,62314.0,62313.0,0.30189991]
["bitfinex","BTCUSD",1719967829380,1.255438,62314.0,62313.0,0.30189991]
["bitfinex","BTCUSD",1719967829755,1.512202,62314.0,62313.0,0.30189991]
["bitfinex","BTCUSD",1719967830150,1.768966,62314.0,62313.0,0.30189991]
["bitfinex","BTCUSD",1719967831247,1.768966,62314.0,62313.0,0.29708728]
["bitfinex","BTCUSD",1719967831681,1.768966,62314.0,62313.0,0.29908728]
["bitfinex","BTCUSD",1719967833521,1.768866,62314.0,62313.0,0.29908728]
["bitfinex","BTCUSD",1719967833687,1.768766,62314.0,62313.0,0.29908728]
["bitfinex","BTCUSD",1719967834680,1.773766,62314.0,62313.0,0.29908728]
["bitfinex","BTCUSD",1719967835017,1.773766,62314.0,62313.0,0.29708728]
["bitfinex","BTCUSD",1719967835551,1.778766,62314.0,62313.0,0.29708728]
["bitfinex","BTCUSD",1719967836964,1.778766,62314.0,62313.0,0.29221095]
["bitfinex","BTCUSD",1719967837573,1.778766,62314.0,62313.0,0.28739795]
["bitfinex","BTCUSD",1719967839552,1.778866,62314.0,62313.0,0.28739795]
["bitfinex","BTCUSD",1719967840160,1.778966,62314.0,62313.0,0.28739795]
["bitfinex","BTCUSD",1719967840353,1.778866,62314.0,62313.0,0.28739795]
["bitfinex","BTCUSD",1719967840983,1.778766,62314.0,62313.0,0.28739795]
["bitfinex","BTCUSD",1719967841820,1.778766,62314.0,62313.0,0.42859795]
["bitfinex","BTCUSD",1719967843391,1.778766,62314.0,62313.0,0.42869795]
["bitfinex","BTCUSD",1719967843559,1.778866,62314.0,62313.0,0.42394622]
["bitfinex","BTCUSD",1719967846580,1.778966,62314.0,62313.0,0.42394622]
["bitfinex","BTCUSD",1719967847130,1.778866,62314.0,62313.0,0.42394622]
["bitfinex","BTCUSD",1719967847268,1.778866,62314.0,62313.0,0.41919449]
["bitfinex","BTCUSD",1719967849267,1.265338,62314.0,62313.0,0.67032924]
["bitfinex","BTCUSD",1719967849468,1.265338,62314.0,62313.0,0.67042924]
["bitfinex","BTCUSD",1719967849672,1.265338,62314.0,62313.0,1.19072804]
["bitfinex","BTCUSD",1719967850655,1.008574,62314.0,62313.0,1.19072804]
["bitfinex","BTCUSD",1719967851792,1.003574,62314.0,62313.0,1.19072804]
["bitfinex","BTCUSD",1719967851998,0.998574,62314.0,62313.0,1.19072804]
["bitfinex","BTCUSD",1719967852210,1.000574,62314.0,62313.0,1.19872804]
["bitfinex","BTCUSD",1719967852400,1.000574,62314.0,62313.0,1.19172804]
["bitfinex","BTCUSD",1719967852673,1.000674,62314.0,62313.0,1.19265204]
["bitfinex","BTCUSD",1719967852781,1.002614,62314.0,62313.0,1.20465204]
["bitfinex","BTCUSD",1719967853642,1.001614,62314.0,62313.0,1.20375204]
["bitfinex","BTCUSD",1719967853873,1.002614,62314.0,62313.0,1.20475204]
["bitfinex","BTCUSD",1719967854467,1.002614,62314.0,62313.0,1.19987334]
["bitfinex","BTCUSD",1719967856056,1.002614,62314.0,62313.0,1.19512235]
["bitfinex","BTCUSD",1719967856249,1.002614,62314.0,62313.0,1.19024468]
["bitfinex","BTCUSD",1719967856452,1.002614,62314.0,62313.0,1.18536701]
["bitfinex","BTCUSD",1719967860351,0.992614,62314.0,62313.0,1.18536701]
["bitfinex","BTCUSD",1719967864965,0.992614,62314.0,62313.0,1.13033226]
["bitfinex","BTCUSD",1719967865607,1.249378,62314.0,62313.0,0.93743226]
["bitfinex","BTCUSD",1719967865968,1.249378,62314.0,62313.0,1.01113226]
["bitfinex","BTCUSD",1719967868866,1.249378,62314.0,62313.0,1.00634619]
["bitfinex","BTCUSD",1719967873498,1.249378,62314.0,62313.0,0.86194619]
["bitfinex","BTCUSD",1719967873871,1.249378,62314.0,62313.0,0.78824619]
["bitfinex","BTCUSD",1719967874072,1.249378,62314.0,62313.0,0.86194619]
["bitfinex","BTCUSD",1719967874595,1.249378,62314.0,62313.0,0.48824619]
["bitfinex","BTCUSD",1719967874735,1.506142,62314.0,62313.0,0.34164739]
["bitfinex","BTCUSD",1719967875587,1.506142,62314.0,62313.0,0.26794739]
["bitfinex","BTCUSD",1719967877075,1.783842,62314.0,62313.0,0.26794739]
["bitfinex","BTCUSD",1719967877269,1.783842,62314.0,62313.0,0.26091761]
["bitfinex","BTCUSD",1719967879955,1.782842,62314.0,62313.0,0.25991761]
["bitfinex","BTCUSD",1719967880163,1.780842,62314.0,62313.0,0.24791761]
["bitfinex","BTCUSD",1719967880523,1.780842,62314.0,62313.0,0.25291761]
["bitfinex","BTCUSD",1719967890826,2.037606,62314.0,62313.0,0.25291761]
["bitfinex","BTCUSD",1719967892346,2.037606,62314.0,62313.0,0.006224]
["bitfinex","BTCUSD",1719967892566,0.92192,62313.0,62312.0,0.24469461]
["bitfinex","BTCUSD",1719967892780,1.02192,62313.0,62312.0,0.24469461]
["bitfinex","BTCUSD",1719967893196,1.02192,62313.0,62311.0,0.002]
["bitfinex","BTCUSD",1719967893197,1.920608,62313.0,62311.0,0.11830661]
["bitfinex","BTCUSD",1719967893435,1.920608,62313.0,62308.0,6.1e-07]
["bitfinex","BTCUSD",1719967893436,0.666176,62309.0,62308.0,6.1e-07]
["bitfinex","BTCUSD",1719967893553,1.536528,62309.0,62308.0,6.1e-07]
["bitfinex","BTCUSD",1719967893772,0.385182,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967894003,0.485182,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967894221,1.255546,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967894471,1.526146,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967894922,1.526046,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967895822,1.52765231,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967896896,1.52755231,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967897131,1.52745231,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967897279,1.52735231,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967897782,1.52725231,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967897999,1.68745111,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967898176,1.73082621,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967898394,1.79082604,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967898613,1.73082621,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967898851,1.83406003,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967899043,1.85445204,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967899205,1.89395986,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967899409,1.92193819,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967899816,1.78123836,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967899997,1.91493819,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967900206,1.86793836,62308.0,62307.0,6.1e-07]
["bitfinex","BTCUSD",1719967900416,1.87393836,62308.0,62307.0,0.00110061]
["bitfinex","BTCUSD",1719967900628,1.87393836,62308.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967900629,0.29652,62304.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967900843,0.1618,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967901109,0.31851506,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967901245,0.44141506,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967902047,0.44131506,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967902170,0.44211825,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967902375,0.44292137,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967902569,0.44282137,62299.0,62298.0,0.009229]
["bitfinex","BTCUSD",1719967902980,0.45182137,62299.0,62298.0,0.010229]
["bitfinex","BTCUSD",1719967903604,0.46082137,62299.0,62298.0,0.011229]
["bitfinex","BTCUSD",1719967903821,0.46082137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967904819,0.46072137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967905398,0.46062137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967905995,0.46052137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967906896,0.46042137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967908818,0.46022137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967909158,0.46012137,62299.0,62298.0,0.00306921]
["bitfinex","BTCUSD",1719967909656,0.46012137,62299.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967909989,0.18015582,62298.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967910254,0.18005582,62298.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967910691,0.17995582,62298.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967910909,0.1,62298.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967911112,0.10070319,62298.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967911322,0.10150631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967911538,0.10150631,62298.0,62297.0,0.00442482]
["bitfinex","BTCUSD",1719967911707,0.10150631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967911913,0.10950631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967912309,0.11750631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967912990,0.11740631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967913344,0.11730631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967913668,0.11720631,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967913865,0.19736213,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967914411,0.19726213,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967914792,0.19736213,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967915601,0.19746213,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967915783,0.19756213,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967916688,0.19776213,62298.0,62297.0,0.00542482]
["bitfinex","BTCUSD",1719967917063,0.19776213,62298.0,62297.0,0.00552482]
["bitfinex","BTCUSD",1719967917721,0.19776213,62298.0,62297.0,0.00562482]
["bitfinex","BTCUSD",1719967917867,0.19776213,62298.0,62297.0,0.00572482]
["bitfinex","BTCUSD",1719967918309,0.04235722,62299.0,62297.0,0.00572482]
["bitfinex","BTCUSD",1719967918892,0.0001,62298.0,62297.0,0.00572482]
["bitfinex","BTCUSD",1719967919636,0.0002,62298.0,62297.0,0.00472482]
["bitfinex","BTCUSD",1719967919837,0.0002,62298.0,62297.0,0.00572482]
["bitfinex","BTCUSD",1719967920758,0.0002,62298.0,62297.0,0.00672482]
["bitfinex","BTCUSD",1719967920759,0.0072,62298.0,62297.0,0.00672482]
["bitfinex","BTCUSD",1719967920971,0.0072,62298.0,62297.0,0.00572482]
["bitfinex","BTCUSD",1719967921388,0.0142,62298.0,62297.0,0.00672482]
["bitfinex","BTCUSD",1719967921616,0.0143,62298.0,62297.0,0.00672482]
["bitfinex","BTCUSD",1719967921966,0.0143,62298.0,62297.0,0.29972482]
["bitfinex","BTCUSD",1719967924264,0.0143,62298.0,62297.0,0.67024941]
["bitfinex","BTCUSD",1719967924465,0.0143,62298.0,62297.0,0.70024941]
["bitfinex","BTCUSD",1719967924671,0.0143,62298.0,62297.0,0.73024941]
["bitfinex","BTCUSD",1719967924881,0.0143,62298.0,62297.0,0.89054821]
["bitfinex","BTCUSD",1719967925085,0.0073,62298.0,62297.0,0.88954821]
["bitfinex","BTCUSD",1719967925255,0.0073,62298.0,62297.0,0.97942593]
["bitfinex","BTCUSD",1719967926433,0.0003,62298.0,62297.0,0.97942593]
["bitfinex","BTCUSD",1719967926928,0.0003,62298.0,62297.0,0.97842593]
["bitfinex","BTCUSD",1719967927372,0.0023,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967927556,0.0023,62298.0,62297.0,0.98642593]
["bitfinex","BTCUSD",1719967928047,0.0033,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967938500,0.0033,62298.0,62297.0,0.92172593]
["bitfinex","BTCUSD",1719967938627,0.0033,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967941891,0.0033,62298.0,62297.0,1.29542593]
["bitfinex","BTCUSD",1719967942098,0.0033,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967942312,0.0033,62298.0,62297.0,1.29542593]
["bitfinex","BTCUSD",1719967943702,0.0033,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967945396,0.0033,62298.0,62297.0,1.29542593]
["bitfinex","BTCUSD",1719967945839,0.0033,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967949065,0.00414,62298.0,62297.0,0.99542593]
["bitfinex","BTCUSD",1719967951348,0.00414,62298.0,62297.0,0.70164821]
["bitfinex","BTCUSD",1719967951549,0.00414,62298.0,62297.0,0.77534821]
["bitfinex","BTCUSD",1719967954111,0.00414,62298.0,62297.0,0.61254821]
["bitfinex","BTCUSD",1719967955572,0.00414,62298.0,62297.0,0.61254821]
["bitfinex","BTCUSD",1719967956848,0.00414,62298.0,62297.0,0.6125068]
["bitfinex","BTCUSD",1719967967138,0.28424,62298.0,62297.0,0.378508]
["bitfinex","BTCUSD",1719967967365,0.38424,62298.0,62297.0,0.452208]
["bitfinex","BTCUSD",1719967971593,0.38424,62298.0,62297.0,0.392208]
["bitfinex","BTCUSD",1719967972851,0.38424,62298.0,62297.0,0.018508]
["bitfinex","BTCUSD",1719967973983,0.38324,62298.0,62297.0,0.010508]
["bitfinex","BTCUSD",1719967974146,0.38324,62298.0,62297.0,0.001508]
["bitfinex","BTCUSD",1719967974147,0.38124,62298.0,62297.0,0.001508]
["bitfinex","BTCUSD",1719967974341,0.38124,62298.0,62297.0,0.005508]
["bitfinex","BTCUSD",1719967974544,0.38124,62298.0,62297.0,0.009508]
["bitfinex","BTCUSD",1719967977416,0.1,62298.0,62297.0,0.009508]
["bitfinex","BTCUSD",1719967977987,0.1,62298.0,62297.0,0.00427167]
["bitfinex","BTCUSD",1719967978528,0.064328,62306.0,62297.0,0.00427167]
["bitfinex","BTCUSD",1719967978725,0.04475983,62305.0,62297.0,0.00427167]
["bitfinex","BTCUSD",1719967979357,0.14475983,62305.0,62297.0,0.004]
["bitfinex","BTCUSD",1719967979560,0.14475983,62305.0,62297.0,0.005]
["bitfinex","BTCUSD",1719967979756,0.0218047,62304.0,62297.0,0.001]
["bitfinex","BTCUSD",1719967980157,0.0218047,62304.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967980158,0.023,62303.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967980356,0.2816,62301.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967980557,0.126,62298.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967980757,0.1556,62296.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967981699,0.1259,62295.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967982664,0.1511,62294.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967982849,0.1,62293.0,62292.0,0.020229]
["bitfinex","BTCUSD",1719967983614,0.1,62293.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967983820,0.1,62293.0,62292.0,0.012229]
["bitfinex","BTCUSD",1719967984022,0.1,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967985324,0.1,62293.0,62292.0,0.009229]
["bitfinex","BTCUSD",1719967985526,0.001,62293.0,62292.0,0.011229]
["bitfinex","BTCUSD",1719967985723,0.002,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967986146,0.900975,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967986374,1.414575,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967987955,1.514575,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967988959,1.514575,62293.0,62292.0,0.2318219]
["bitfinex","BTCUSD",1719967989590,1.514675,62293.0,62292.0,0.2318219]
["bitfinex","BTCUSD",1719967989789,1.514675,62293.0,62292.0,0.186029]
["bitfinex","BTCUSD",1719967994916,1.514675,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967995492,1.514575,62293.0,62292.0,0.022229]
["bitfinex","BTCUSD",1719967995602,1.514575,62293.0,62292.0,0.022329]
["bitfinex","BTCUSD",1719967998483,1.514475,62293.0,62292.0,0.022329]
["bitfinex","BTCUSD",1719967998655,1.514475,62293.0,62292.0,0.022429]
["bitfinex","BTCUSD",1719967999057,1.514575,62293.0,62292.0,0.022429]
["bitfinex","BTCUSD",1719968003219,1.514575,62293.0,62292.0,0.022529]
["bitfinex","BTCUSD",1719968003925,1.48969863,62293.0,62292.0,0.022529]
["bitfinex","BTCUSD",1719968004447,1.48969863,62293.0,62292.0,0.01446083]
["bitfinex","BTCUSD",1719968010965,1.48969863,62293.0,62292.0,0.31446083]
["bitfinex","BTCUSD",1719968013606,1.49053863,62293.0,62292.0,0.31446083]
["bitfinex","BTCUSD",1719968016362,1.49053863,62293.0,62292.0,0.48386083]
["bitfinex","BTCUSD",1719968017964,1.23368863,62293.0,62292.0,0.77386691]
["bitfinex","BTCUSD",1719968018298,1.12844,62293.0,62292.0,0.77386691]
["bitfinex","BTCUSD",1719968019302,1.12844,62293.0,62292.0,0.76898639]
["bitfinex","BTCUSD",1719968019712,1.256865,62293.0,62292.0,0.76898639]
["bitfinex","BTCUSD",1719968021530,1.256865,62293.0,62292.0,0.66448031]
["bitfinex","BTCUSD",1719968022150,1.256865,62293.0,62292.0,0.60448031]
["bitfinex","BTCUSD",1719968026359,1.256865,62293.0,62292.0,0.68305865]
["bitfinex","BTCUSD",1719968026557,1.256865,62293.0,62292.0,0.73540834]
["bitfinex","BTCUSD",1719968028225,1.256865,62293.0,62292.0,0.60990834]
["bitfinex","BTCUSD",1719968028807,1.256865,62293.0,62292.0,0.44050834]
["bitfinex","BTCUSD",1719968031124,1.513715,62293.0,62292.0,0.44050834]
["bitfinex","BTCUSD",1719968031355,1.649615,62293.0,62292.0,0.44050834]
["bitfinex","BTCUSD",1719968031578,1.759615,62293.0,62292.0,0.44050834]
["bitfinex","BTCUSD",1719968032734,1.759615,62293.0,62292.0,0.43122803]
["bitfinex","BTCUSD",1719968032963,1.759615,62293.0,62292.0,0.43322803]
["bitfinex","BTCUSD",1719968034306,1.759615,62293.0,62292.0,0.43522803]
["bitfinex","BTCUSD",1719968035636,1.759615,62293.0,62292.0,0.43322803]
["bitfinex","BTCUSD",1719968036054,1.759615,62293.0,62292.0,0.43522803]
["bitfinex","BTCUSD",1719968037184,1.78220291,62293.0,62292.0,0.43522803]
["bitfinex","BTCUSD",1719968037564,1.759615,62293.0,62292.0,0.43522803]
["bitfinex","BTCUSD",1719968037765,2.03908149,62293.0,62292.0,0.43522803]
["bitfinex","BTCUSD",1719968038327,2.07943535,62293.0,62292.0,0.43322803]
["bitfinex","BTCUSD",1719968038746,2.08143535,62293.0,62292.0,0.43322803]
["bitfinex","BTCUSD",1719968038882,2.08143535,62293.0,62292.0,0.43122803]
["bitfinex","BTCUSD",1719968039088,2.08343535,62293.0,62292.0,0.43122803]
["bitfinex","BTCUSD",1719968039288,2.08143535,62293.0,62292.0,0.43122803]
["bitfinex","BTCUSD",1719968039491,2.07943535,62293.0,62292.0,0.43122803]
["bitfinex","BTCUSD",1719968039689,2.08943535,62293.0,62292.0,0.43222803]
["bitfinex","BTCUSD",1719968040023,2.09943535,62293.0,62292.0,0.43222803]
["bitfinex","BTCUSD",1719968040790,2.10595398,62293.0,62292.0,0.43222803]
["bitfinex","BTCUSD",1719968041143,2.07681886,62293.0,62292.0,0.43222803]
["bitfinex","BTCUSD",1719968041343,2.10596664,62293.0,62292.0,0.43222803]
["bitfinex","BTCUSD",1719968042979,2.10596664,62293.0,62292.0,0.40012103]
["bitfinex","BTCUSD",1719968042980,2.16596647,62293.0,62292.0,0.40012103]
["bitfinex","BTCUSD",1719968043328,2.34926527,62293.0,62292.0,0.20747903]
["bitfinex","BTCUSD",1719968043520,2.34940727,62293.0,62292.0,0.11115803]
["bitfinex","BTCUSD",1719968043708,2.42310727,62293.0,62292.0,0.11115803]
["bitfinex","BTCUSD",1719968044442,1.71179683,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968044681,1.85780945,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968044883,1.8270994,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968045300,2.0839534,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968045704,2.0929534,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968045910,2.1019534,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968046263,2.5189534,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968046680,2.73896752,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968046864,2.76196752,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968049706,2.73296225,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968049911,2.76219445,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968051781,2.75319445,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968052455,2.76219445,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968053078,2.73296225,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968053279,2.76211931,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968053486,2.73296225,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968053679,2.7621284,62292.0,62291.0,3e-08]
["bitfinex","BTCUSD",1719968055059,1.669928,62278.0,62277.0,3e-08]
["bitfinex","BTCUSD",1719968055264,0.385386,62275.0,62274.0,3e-08]
["bitfinex","BTCUSD",1719968055446,1.256058,62275.0,62274.0,3e-08]
["bitfinex","BTCUSD",1719968055651,1.255958,62275.0,62274.0,3e-08]
["bitfinex","BTCUSD",1719968055906,1.769806,62275.0,62274.0,3e-08]
["bitfinex","BTCUSD",1719968056538,1.769806,62275.0,62274.0,0.00200003]
["bitfinex","BTCUSD",1719968056747,1.769806,62275.0,62274.0,3e-08]
["bitfinex","BTCUSD",1719968057095,1.769806,62275.0,62274.0,0.00200003]
["bitfinex","BTCUSD",1719968057420,1.670038,62274.0,62273.0,3e-08]
["bitfinex","BTCUSD",1719968057619,1.770038,62274.0,62273.0,3e-08]
["bitfinex","BTCUSD",1719968058413,1.770038,62274.0,62271.0,0.1258]
["bitfinex","BTCUSD",1719968058414,1.66999,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968058618,1.76999,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968059744,1.77199,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968061546,1.77189,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968061848,1.77189,62272.0,62271.0,0.27780003]
["bitfinex","BTCUSD",1719968065344,1.77189,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968065550,1.77199,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968065751,1.77199,62272.0,62271.0,0.00010003]
["bitfinex","BTCUSD",1719968066198,1.77189,62272.0,62271.0,0.00010003]
["bitfinex","BTCUSD",1719968066536,1.77189,62272.0,62271.0,0.00020003]
["bitfinex","BTCUSD",1719968068566,1.77189,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968069368,1.77089,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968069643,1.76989,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968069807,1.76999,62272.0,62271.0,3e-08]
["bitfinex","BTCUSD",1719968071128,1.670279,62265.0,62264.0,3e-08]
["bitfinex","BTCUSD",1719968071355,0.1002,62272.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968071356,0.2876,62268.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968071595,0.385455,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968071777,1.673835,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968072010,1.71418886,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968072154,1.97115886,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968072542,2.0011149,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968072744,2.0121149,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968073160,1.8406149,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968073368,1.8546149,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968073975,1.82465886,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968074419,1.83865886,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968075393,1.83829516,62264.0,62263.0,3e-08]
["bitfinex","BTCUSD",1719968075594,1.413445,62259.0,62258.0,0.29103734]
["bitfinex","BTCUSD",1719968075791,1.513445,62259.0,62258.0,0.29103734]
["bitfinex","BTCUSD",1719968076431,1.513345,62259.0,62258.0,0.29103734]
["bitfinex","BTCUSD",1719968076748,1.513245,62259.0,62258.0,0.29103734]
["bitfinex","BTCUSD",1719968077312,1.513245,62259.0,62258.0,0.29196134]
["bitfinex","BTCUSD",1719968077503,1.522245,62259.0,62258.0,0.29196134]
["bitfinex","BTCUSD",1719968078160,1.531145,62259.0,62258.0,0.29196134]
["bitfinex","BTCUSD",1719968079597,0.2783988,62259.0,62256.0,5.7e-07]
["bitfinex","BTCUSD",1719968079807,1.413604,62252.0,62251.0,5.7e-07]
["bitfinex","BTCUSD",1719968080010,1.513604,62252.0,62251.0,5.7e-07]
["bitfinex","BTCUSD",1719968081435,1.770623,62252.0,62251.0,5.7e-07]
["bitfinex","BTCUSD",1719968082810,1.770523,62252.0,62251.0,5.7e-07]
["bitfinex","BTCUSD",1719968083030,1.770423,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968083432,1.770323,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968086314,1.773323,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968087624,1.776323,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968087768,1.779323,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968089402,1.779223,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968090207,1.779123,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968090404,1.779023,62252.0,62251.0,0.29590057]
["bitfinex","BTCUSD",1719968091219,1.779023,62252.0,62251.0,0.34828353]
["bitfinex","BTCUSD",1719968091663,1.779023,62252.0,62251.0,0.31040057]
["bitfinex","BTCUSD",1719968093359,1.778923,62252.0,62251.0,0.31040057]
["bitfinex","BTCUSD",1719968093738,1.778823,62252.0,62251.0,0.31040057]
["bitfinex","BTCUSD",1719968094385,1.778823,62252.0,62251.0,0.30517972]
["bitfinex","BTCUSD",1719968098969,1.778823,62252.0,62251.0,0.1774]
["bitfinex","BTCUSD",1719968099500,1.413626,62251.0,62250.0,0.009229]
["bitfinex","BTCUSD",1719968099703,1.513626,62251.0,62250.0,0.009229]
["bitfinex","BTCUSD",1719968100838,1.514626,62251.0,62250.0,0.009229]
["bitfinex","BTCUSD",1719968101413,1.516626,62251.0,62250.0,0.009229]
["bitfinex","BTCUSD",1719968102588,1.516526,62251.0,62250.0,0.00652692]
["bitfinex","BTCUSD",1719968102863,1.516426,62251.0,62250.0,0.00652692]
["bitfinex","BTCUSD",1719968105577,1.516326,62251.0,62250.0,0.00652692]
["bitfinex","BTCUSD",1719968106295,1.413654,62250.0,62249.0,0.30359599]
["bitfinex","BTCUSD",1719968106500,0.385572,62245.0,62244.0,0.309229]
["bitfinex","BTCUSD",1719968106640,0.485572,62245.0,62244.0,0.309229]
["bitfinex","BTCUSD",1719968107048,0.485572,62245.0,62244.0,0.473529]
["bitfinex","BTCUSD",1719968107253,1.513764,62245.0,62244.0,0.473529]
["bitfinex","BTCUSD",1719968108275,1.513764,62245.0,62244.0,0.173529]
["bitfinex","BTCUSD",1719968108477,1.514764,62245.0,62244.0,0.173529]
["bitfinex","BTCUSD",1719968108914,1.514764,62245.0,62244.0,0.009229]
["bitfinex","BTCUSD",1719968109117,1.514764,62245.0,62244.0,0.175229]
["bitfinex","BTCUSD",1719968109321,1.514764,62245.0,62242.0,0.0738]
["bitfinex","BTCUSD",1719968109322,0.101,62245.0,62237.0,0.3102]
["bitfinex","BTCUSD",1719968109537,0.385515,62238.0,62237.0,0.30388817]
["bitfinex","BTCUSD",1719968109738,0.385627,62236.0,62235.0,0.009229]
["bitfinex","BTCUSD",1719968109938,1.513967,62236.0,62235.0,0.009229]
["bitfinex","BTCUSD",1719968110344,1.156841,62233.0,62232.0,0.1634]
["bitfinex","BTCUSD",1719968110545,1.513939,62233.0,62232.0,0.1634]
["bitfinex","BTCUSD",1719968111360,1.414061,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968111513,1.514061,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968111945,1.514061,62232.0,62231.0,0.1753]
["bitfinex","BTCUSD",1719968112546,1.514061,62232.0,62231.0,0.3108]
["bitfinex","BTCUSD",1719968115665,1.514061,62232.0,62231.0,0.3128]
["bitfinex","BTCUSD",1719968120428,1.514061,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968122435,1.513961,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968122633,1.513861,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968123014,1.513761,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968124307,1.648861,62232.0,62231.0,0.002]
["bitfinex","BTCUSD",1719968124645,1.52061,62232.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968124886,1.414105,62230.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968125102,1.514105,62230.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968126270,1.515105,62230.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968126476,1.515005,62230.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968127019,1.514905,62230.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968127615,1.516905,62230.0,62229.0,0.00811505]
["bitfinex","BTCUSD",1719968128041,1.516905,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968128042,1.515905,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968128429,1.518905,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968128625,1.524905,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968128811,1.519905,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968129222,1.524905,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968129421,1.782015,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968129621,1.951015,62230.0,62229.0,5e-08]
["bitfinex","BTCUSD",1719968130265,1.951015,62230.0,62228.0,5e-08]
["bitfinex","BTCUSD",1719968130266,1.414127,62229.0,62228.0,5e-08]
["bitfinex","BTCUSD",1719968130462,1.771141,62229.0,62228.0,5e-08]
["bitfinex","BTCUSD",1719968130907,2.150941,62229.0,62228.0,5e-08]
["bitfinex","BTCUSD",1719968131279,2.077241,62229.0,62228.0,5e-08]
["bitfinex","BTCUSD",1719968131669,1.414264,62223.0,62222.0,0.29810005]
["bitfinex","BTCUSD",1719968131870,1.514264,62223.0,62222.0,0.29810005]
["bitfinex","BTCUSD",1719968133375,1.514164,62223.0,62222.0,0.29810005]
["bitfinex","BTCUSD",1719968133575,1.385695,62223.0,62222.0,0.29810005]
["bitfinex","BTCUSD",1719968133819,1.514264,62223.0,62222.0,0.29810005]
["bitfinex","BTCUSD",1719968134002,1.518264,62223.0,62222.0,0.29810005]
["bitfinex","BTCUSD",1719968134412,1.265125,62223.0,62222.0,0.42528006]
["bitfinex","BTCUSD",1719968134654,1.265125,62223.0,62222.0,0.49898006]
["bitfinex","BTCUSD",1719968134655,1.265025,62223.0,62222.0,0.49898006]
["bitfinex","BTCUSD",1719968134846,1.264925,62223.0,62222.0,0.49898006]
["bitfinex","BTCUSD",1719968135338,1.264925,62223.0,62222.0,0.43898006]
["bitfinex","BTCUSD",1719968135542,1.264925,62223.0,62222.0,0.43180005]
["bitfinex","BTCUSD",1719968135543,1.256925,62223.0,62222.0,0.43180005]
["bitfinex","BTCUSD",1719968135746,1.259825,62223.0,62222.0,0.43180005]
["bitfinex","BTCUSD",1719968136878,1.262825,62223.0,62222.0,0.73180005]
["bitfinex","BTCUSD",1719968138236,1.262825,62223.0,62222.0,0.67180005]
["bitfinex","BTCUSD",1719968138433,1.262825,62223.0,62222.0,0.37180005]
["bitfinex","BTCUSD",1719968138635,1.157202,62219.0,62218.0,0.06]
["bitfinex","BTCUSD",1719968138886,1.257202,62219.0,62218.0,0.1337]
["bitfinex","BTCUSD",1719968139270,1.257202,62219.0,62218.0,0.4435]
["bitfinex","BTCUSD",1719968139471,1.257102,62219.0,62218.0,0.4435]
["bitfinex","BTCUSD",1719968139869,1.257002,62219.0,62218.0,0.4435]
["bitfinex","BTCUSD",1719968140082,1.256902,62219.0,62218.0,0.51786]
["bitfinex","BTCUSD",1719968141472,1.256902,62219.0,62218.0,0.81786]
["bitfinex","BTCUSD",1719968141677,1.256902,62219.0,62218.0,0.818784]
["bitfinex","BTCUSD",1719968145517,0.00084,62223.0,62218.0,0.818784]
["bitfinex","BTCUSD",1719968145518,0.00084,62223.0,62222.0,0.06]
["bitfinex","BTCUSD",1719968145727,0.386548,62223.0,62222.0,1.30292708]
["bitfinex","BTCUSD",1719968145906,0.129409,62223.0,62222.0,1.00292708]
["bitfinex","BTCUSD",1719968146137,0.643687,62223.0,62222.0,1.00292708]
["bitfinex","BTCUSD",1719968146341,0.900826,62223.0,62222.0,0.8322988]
["bitfinex","BTCUSD",1719968146518,0.900826,62223.0,62222.0,0.6721]
["bitfinex","BTCUSD",1719968146860,0.900826,62223.0,62222.0,0.7458]
["bitfinex","BTCUSD",1719968146861,0.903826,62223.0,62222.0,0.7458]
["bitfinex","BTCUSD",1719968147210,1.000826,62223.0,62222.0,0.7458]
["bitfinex","BTCUSD",1719968147621,1.001826,62223.0,62222.0,0.7458]
["bitfinex","BTCUSD",1719968147963,1.002826,62223.0,62222.0,0.7468]
["bitfinex","BTCUSD",1719968148468,1.002826,62223.0,62222.0,0.6731]
["bitfinex","BTCUSD",1719968148664,1.002826,62223.0,62222.0,0.7468]
["bitfinex","BTCUSD",1719968150277,1.002826,62223.0,62222.0,0.6868]
["bitfinex","BTCUSD",1719968150479,1.259965,62223.0,62222.0,0.3011]
["bitfinex","BTCUSD",1719968151468,1.258965,62223.0,62222.0,0.3011]
["bitfinex","BTCUSD",1719968151672,1.257965,62223.0,62222.0,0.3001]
["bitfinex","BTCUSD",1719968151875,1.257965,62223.0,62222.0,0.3011]
["bitfinex","BTCUSD",1719968152141,1.257965,62223.0,62222.0,0.3001]
["bitfinex","BTCUSD",1719968152711,1.257965,62223.0,62222.0,0.3011]
["bitfinex","BTCUSD",1719968153089,1.257965,62223.0,62222.0,0.3012]
["bitfinex","BTCUSD",1719968153992,1.257965,62223.0,62222.0,0.3013]
["bitfinex","BTCUSD",1719968154630,1.257965,62223.0,62222.0,0.29619441]
["bitfinex","BTCUSD",1719968155033,1.257965,62223.0,62222.0,0.35619441]
["bitfinex","BTCUSD",1719968159640,1.257965,62223.0,62222.0,0.42989441]
["bitfinex","BTCUSD",1719968161887,1.257965,62223.0,62222.0,0.42889441]
["bitfinex","BTCUSD",1719968164764,1.257965,62223.0,62222.0,0.36889441]
["bitfinex","BTCUSD",1719968167534,1.257965,62223.0,62222.0,0.29519441]
["bitfinex","BTCUSD",1719968167754,1.257965,62223.0,62222.0,0.36889441]
["bitfinex","BTCUSD",1719968169690,1.257965,62223.0,62222.0,0.29529441]
["bitfinex","BTCUSD",1719968169842,1.257965,62223.0,62222.0,0.36899441]
["bitfinex","BTCUSD",1719968176046,1.257965,62223.0,62222.0,0.42899441]
["bitfinex","BTCUSD",1719968179302,1.257965,62223.0,62222.0,0.36899441]
["bitfinex","BTCUSD",1719968179721,1.257965,62223.0,62222.0,0.074]
["bitfinex","BTCUSD",1719968179967,1.823204,62223.0,62222.0,0.0003]
["bitfinex","BTCUSD",1719968181621,1.515104,62223.0,62222.0,0.0003]
["bitfinex","BTCUSD",1719968181826,1.823004,62223.0,62222.0,0.0003]
["bitfinex","BTCUSD",1719968185495,1.414358,62219.0,62218.0,1e-06]
["bitfinex","BTCUSD",1719968185698,0.691464,62214.0,62213.0,1e-06]
["bitfinex","BTCUSD",1719968186072,1.820168,62214.0,62213.0,1e-06]
["bitfinex","BTCUSD",1719968186280,0.642962,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968186637,1.9071316,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968186960,2.19487846,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968187159,2.30658731,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968187440,2.45688285,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968187633,2.42632099,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968187842,2.46486131,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968188049,2.39116131,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968188241,2.11594232,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968188862,2.077202,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968190249,2.077102,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968190479,2.077002,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968190682,2.076902,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968191138,2.076802,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968191887,1.513917,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968192021,1.513817,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968193604,1.256632,62212.0,62211.0,0.137301]
["bitfinex","BTCUSD",1719968193923,1.256532,62212.0,62211.0,0.137301]
["bitfinex","BTCUSD",1719968194339,1.256432,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968195411,1.256332,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968195613,1.256232,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968196751,1.256132,62212.0,62211.0,1e-06]
["bitfinex","BTCUSD",1719968196933,1.256132,62212.0,62211.0,0.217601]
["bitfinex","BTCUSD",1719968197286,1.256032,62212.0,62211.0,0.217601]
["bitfinex","BTCUSD",1719968197703,1.255932,62212.0,62211.0,0.277601]
["bitfinex","BTCUSD",1719968197937,1.255832,62212.0,62211.0,0.217601]
["bitfinex","BTCUSD",1719968198136,1.255832,62212.0,62211.0,0.277601]
["bitfinex","BTCUSD",1719968198456,1.255732,62212.0,62211.0,0.6662811]
["bitfinex","BTCUSD",1719968198767,1.255632,62212.0,62211.0,0.6662811]
["bitfinex","BTCUSD",1719968198968,1.255632,62212.0,62211.0,0.6062811]
["bitfinex","BTCUSD",1719968199175,1.255632,62212.0,62211.0,0.217601]
["bitfinex","BTCUSD",1719968199617,1.255732,62212.0,62211.0,0.217601]
["bitfinex","BTCUSD",1719968200296,1.255832,62212.0,62211.0,0.217601]
["bitfinex","BTCUSD",1719968200967,1.255832,62212.0,62211.0,0.277601]
["bitfinex","BTCUSD",1719968201091,1.255932,62212.0,62211.0,0.277601]
["bitfinex","BTCUSD",1719968201776,1.255932,62212.0,62211.0,0.277701]
["bitfinex","BTCUSD",1719968202159,1.255932,62212.0,62211.0,0.217801]
["bitfinex","BTCUSD",1719968202573,1.256032,62212.0,62211.0,0.277801]
["bitfinex","BTCUSD",1719968202975,1.256132,62212.0,62211.0,0.277801]
["bitfinex","BTCUSD",1719968203875,1.256132,62212.0,62211.0,0.277901]
["bitfinex","BTCUSD",1719968205765,1.256232,62212.0,62211.0,0.277901]
["bitfinex","BTCUSD",1719968206354,1.256232,62212.0,62211.0,0.217901]
["bitfinex","BTCUSD",1719968207478,1.256232,62212.0,62211.0,0.247901]
["bitfinex","BTCUSD",1719968207689,1.257072,62212.0,62211.0,0.217901]
["bitfinex","BTCUSD",1719968208021,1.13018,62212.0,62211.0,0.217901]
["bitfinex","BTCUSD",1719968208652,1.258772,62212.0,62211.0,0.217901]
["bitfinex","BTCUSD",1719968212063,1.258772,62212.0,62211.0,0.277901]
["bitfinex","BTCUSD",1719968212461,1.258772,62212.0,62211.0,0.217901]
["bitfinex","BTCUSD",1719968212723,1.258772,62212.0,62211.0,0.277901]
["bitfinex","BTCUSD",1719968215069,1.258772,62212.0,62211.0,0.465401]
["bitfinex","BTCUSD",1719968217195,1.258772,62212.0,62211.0,0.46294668]
["bitfinex","BTCUSD",1719968217671,1.001587,62212.0,62211.0,0.90780982]
["bitfinex","BTCUSD",1719968217802,1.001587,62212.0,62211.0,1.142954]
["bitfinex","BTCUSD",1719968225304,1.001587,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968230463,0.744402,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968233797,0.744402,62212.0,62211.0,1.516654]
["bitfinex","BTCUSD",1719968234258,0.744402,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968234497,0.744402,62212.0,62211.0,1.516654]
["bitfinex","BTCUSD",1719968234758,0.744402,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968235686,0.487217,62212.0,62211.0,1.516654]
["bitfinex","BTCUSD",1719968235981,0.487217,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968236940,0.744402,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968237166,0.487217,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968237847,0.744402,62212.0,62211.0,1.216654]
["bitfinex","BTCUSD",1719968239943,0.744402,62212.0,62211.0,1.217578]
["bitfinex","BTCUSD",1719968240548,0.487217,62212.0,62211.0,1.217578]
["bitfinex","BTCUSD",1719968241571,0.744402,62212.0,62211.0,1.217578]
["bitfinex","BTCUSD",1719968241754,0.744402,62212.0,62211.0,1.12066389]
["bitfinex","BTCUSD",1719968244359,0.744402,62212.0,62211.0,1.42066389]
["bitfinex","BTCUSD",1719968245541,0.744402,62212.0,62211.0,1.12066389]
["bitfinex","BTCUSD",1719968254361,0.4566873,62212.0,62211.0,1.12066389]
["bitfinex","BTCUSD",1719968254711,0.7138723,62212.0,62211.0,1.12066389]
["bitfinex","BTCUSD",1719968254918,0.9710573,62212.0,62211.0,0.67166389]
["bitfinex","BTCUSD",1719968255123,0.9710573,62212.0,62211.0,0.80536389]
["bitfinex","BTCUSD",1719968256933,0.7138723,62212.0,62211.0,1.26724028]
["bitfinex","BTCUSD",1719968257410,0.9710573,62212.0,62211.0,1.26724028]
["bitfinex","BTCUSD",1719968258023,0.9710573,62212.0,62211.0,1.19354028]
["bitfinex","BTCUSD",1719968258272,0.9710573,62212.0,62211.0,1.26724028]
["bitfinex","BTCUSD",1719968260971,0.9710573,62212.0,62211.0,1.19354028]
["bitfinex","BTCUSD",1719968261197,0.9710573,62212.0,62211.0,1.26724028]
["bitfinex","BTCUSD",1719968263963,0.9710573,62212.0,62211.0,1.19354028]
["bitfinex","BTCUSD",1719968264358,0.66888284,62212.0,62211.0,1.26724028]
["bitfinex","BTCUSD",1719968264582,0.76888284,62212.0,62211.0,1.26724028]
["bitfinex","BTCUSD",1719968265051,1.02606784,62212.0,62211.0,1.12944028]
["bitfinex","BTCUSD",1719968268920,1.02616784,62212.0,62211.0,1.12944028]
["bitfinex","BTCUSD",1719968269125,1.02626784,62212.0,62211.0,1.12944028]
["bitfinex","BTCUSD",1719968269592,1.02636784,62212.0,62211.0,1.12944028]
["bitfinex","BTCUSD",1719968271536,1.02720784,62212.0,62211.0,1.12944028]
["bitfinex","BTCUSD",1719968271664,1.02720784,62212.0,62211.0,0.73166389]
["bitfinex","BTCUSD",1719968271878,1.02720784,62212.0,62211.0,0.80536389]
["bitfinex","BTCUSD",1719968274547,1.02720784,62212.0,62211.0,0.74536389]
["bitfinex","BTCUSD",1719968274751,1.21100784,62212.0,62211.0,0.80536389]
["bitfinex","BTCUSD",1719968275133,1.46819284,62212.0,62211.0,0.80536389]
["bitfinex","BTCUSD",1719968275919,1.46819284,62212.0,62211.0,0.74536389]
["bitfinex","BTCUSD",1719968277206,1.46819284,62212.0,62211.0,0.80536389]
["bitfinex","BTCUSD",1719968278754,1.45789284,62212.0,62211.0,0.58506509]
["bitfinex","BTCUSD",1719968280197,1.45789284,62212.0,62211.0,0.5779529]
["bitfinex","BTCUSD",1719968280393,1.45789284,62212.0,62211.0,0.6379529]
["bitfinex","BTCUSD",1719968280800,1.45789284,62212.0,62211.0,0.5642529]
["bitfinex","BTCUSD",1719968280991,1.45789284,62212.0,62211.0,0.6379529]
["bitfinex","BTCUSD",1719968281413,1.45789284,62212.0,62211.0,0.5779529]
["bitfinex","BTCUSD",1719968282260,1.45789284,62212.0,62211.0,0.6379529]
["bitfinex","BTCUSD",1719968283037,1.45789284,62212.0,62211.0,0.5779529]
["bitfinex","BTCUSD",1719968283038,1.46159284,62212.0,62211.0,0.5779529]
["bitfinex","BTCUSD",1719968283307,1.86407784,62212.0,62211.0,0.20925849]
["bitfinex","BTCUSD",1719968292512,1.93777784,62212.0,62211.0,0.20925849]
["bitfinex","BTCUSD",1719968292712,2.19496284,62212.0,62211.0,0.20925849]
["bitfinex","BTCUSD",1719968292921,2.19496284,62212.0,62211.0,0.04851349]
["bitfinex","BTCUSD",1719968292922,2.21996507,62212.0,62211.0,0.04851349]
["bitfinex","BTCUSD",1719968293122,2.25949445,62212.0,62211.0,0.04851349]
["bitfinex","BTCUSD",1719968293295,2.31949428,62212.0,62211.0,0.01636449]
["bitfinex","BTCUSD",1719968293492,2.34466259,62212.0,62211.0,4.9e-07]
["bitfinex","BTCUSD",1719968293718,1.736087,62200.0,62199.0,0.29499441]
["bitfinex","BTCUSD",1719968293919,1.836087,62200.0,62199.0,0.29499441]
["bitfinex","BTCUSD",1719968294511,1.836087,62200.0,62197.0,0.29499441]
["bitfinex","BTCUSD",1719968294512,0.128621,62198.0,62197.0,0.29499441]
["bitfinex","BTCUSD",1719968294713,0.228621,62198.0,62197.0,0.29499441]
["bitfinex","BTCUSD",1719968294938,0.743105,62198.0,62197.0,0.29499441]
["bitfinex","BTCUSD",1719968295170,1.000347,62198.0,62197.0,0.29499441]
["bitfinex","BTCUSD",1719968295706,0.900364,62197.0,62196.0,0.29519441]
["bitfinex","BTCUSD",1719968295912,1.000364,62197.0,62196.0,0.29519441]
["bitfinex","BTCUSD",1719968297099,1.841658,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968298529,1.841558,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968299726,1.514758,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968301419,1.830758,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968301599,1.830658,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968301799,1.830558,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968302089,1.830458,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968305812,1.82957433,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968306773,1.82947433,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968306977,1.82937433,62197.0,62196.0,0.0002]
["bitfinex","BTCUSD",1719968307555,1.82937433,62197.0,62196.0,0.0003]
["bitfinex","BTCUSD",1719968308367,1.82947433,62197.0,62196.0,0.0003]
["bitfinex","BTCUSD",1719968310953,1.85819419,62197.0,62196.0,0.0003]
["bitfinex","BTCUSD",1719968314446,1.85819419,62197.0,62196.0,0.0004]
["bitfinex","BTCUSD",1719968317333,1.85829419,62197.0,62196.0,0.0004]
["bitfinex","BTCUSD",1719968317856,1.85839419,62197.0,62196.0,0.0004]
["bitfinex","BTCUSD",1719968318061,1.85849419,62197.0,62196.0,0.0004]
["bitfinex","BTCUSD",1719968318300,1.85849419,62197.0,62196.0,0.0005]
["bitfinex","BTCUSD",1719968319049,1.59058,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719968319178,1.69058,62196.0,62195.0,0.00924]
["bitfinex","BTCUSD",1719968321234,1.845831,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1719968321434,2.022031,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1719968323432,1.948331,62196.0,62195.0,1e-06]
["bitfinex","BTCUSD",1719968324848,1.157926,62180.0,62179.0,0.29499441]
["bitfinex","BTCUSD",1719968325201,1.257926,62180.0,62179.0,0.29499441]
["bitfinex","BTCUSD",1719968330370,1.257926,62180.0,62179.0,0.84699321]
["bitfinex","BTCUSD",1719968330570,1.257926,62180.0,62179.0,0.94031657]
["bitfinex","BTCUSD",1719968330571,1.257826,62180.0,62179.0,0.94031657]
["bitfinex","BTCUSD",1719968330907,1.257826,62180.0,62179.0,0.84699321]
["bitfinex","BTCUSD",1719968330908,1.000409,62180.0,62179.0,0.84699321]
["bitfinex","BTCUSD",1719968332066,0.385775,62180.0,62179.0,0.78699321]
["bitfinex","BTCUSD",1719968332273,0.385775,62180.0,62179.0,1.14699321]
["bitfinex","BTCUSD",1719968333357,0.385675,62180.0,62179.0,1.14699321]
["bitfinex","BTCUSD",1719968333559,0.485675,62180.0,62179.0,1.14699321]
["bitfinex","BTCUSD",1719968333980,0.485675,62180.0,62179.0,1.30735627]
["bitfinex","BTCUSD",1719968334422,0.485675,62180.0,62179.0,1.30828027]
["bitfinex","BTCUSD",1719968334619,0.742992,62180.0,62179.0,1.14791721]
["bitfinex","BTCUSD",1719968338747,0.74266758,62180.0,62179.0,1.14791721]
["bitfinex","BTCUSD",1719968339712,0.74276758,62180.0,62179.0,1.14791721]
["bitfinex","BTCUSD",1719968339999,0.74286758,62180.0,62179.0,1.14791721]
["bitfinex","BTCUSD",1719968340297,0.74286758,62180.0,62179.0,1.00828027]
["bitfinex","BTCUSD",1719968340298,0.74276758,62180.0,62179.0,1.00828027]
["bitfinex","BTCUSD",1719968340542,0.74276758,62180.0,62179.0,1.30828027]
["bitfinex","BTCUSD",1719968340717,0.74286758,62180.0,62179.0,0.84791721]
["bitfinex","BTCUSD",1719968340917,0.74286758,62180.0,62179.0,1.14791721]
["bitfinex","BTCUSD",1719968341633,0.74286758,62180.0,62179.0,0.84791721]
["bitfinex","BTCUSD",1719968341836,1.00018458,62180.0,62179.0,0.84791721]
["bitfinex","BTCUSD",1719968343520,1.00028458,62180.0,62179.0,0.84791721]
["bitfinex","BTCUSD",1719968343714,1.00028458,62180.0,62179.0,0.84801721]
["bitfinex","BTCUSD",1719968346768,0.73093909,62180.0,62179.0,0.84801721]
["bitfinex","BTCUSD",1719968347018,0.73093909,62180.0,62179.0,1.29154297]
["bitfinex","BTCUSD",1719968347495,0.73093909,62180.0,62179.0,1.29164297]
["bitfinex","BTCUSD",1719968353962,0.73103909,62180.0,62179.0,1.29164297]
["bitfinex","BTCUSD",1719968355968,0.73103909,62180.0,62179.0,0.99164297]
["bitfinex","BTCUSD",1719968356159,0.73103909,62180.0,62179.0,1.06534297]
["bitfinex","BTCUSD",1719968356351,0.98835609,62180.0,62179.0,0.92191721]
["bitfinex","BTCUSD",1719968356557,0.98835609,62180.0,62179.0,0.51651721]
["bitfinex","BTCUSD",1719968356693,0.98835609,62180.0,62179.0,0.59021721]
["bitfinex","BTCUSD",1719968358984,0.98835609,62180.0,62179.0,1.07851721]
["bitfinex","BTCUSD",1719968359287,0.98835609,62180.0,62179.0,1.22841721]
["bitfinex","BTCUSD",1719968359504,0.98835609,62180.0,62179.0,1.07251297]
["bitfinex","BTCUSD",1719968365585,0.98835609,62180.0,62179.0,0.92841721]
["bitfinex","BTCUSD",1719968368336,0.98919609,62180.0,62179.0,0.92841721]
["bitfinex","BTCUSD",1719968369959,0.98919609,62180.0,62179.0,0.59021721]
["bitfinex","BTCUSD",1719968370563,0.98919609,62180.0,62179.0,0.51651721]
["bitfinex","BTCUSD",1719968370787,0.98919609,62180.0,62179.0,0.59021721]
["bitfinex","BTCUSD",1719968374646,0.98919609,62180.0,62179.0,0.90177855]
["bitfinex","BTCUSD",1719968374847,0.73187909,62180.0,62179.0,0.90177855]
["bitfinex","BTCUSD",1719968375247,0.98919609,62180.0,62179.0,0.90177855]
["bitfinex","BTCUSD",1719968375459,0.98795506,62180.0,62179.0,0.90177855]
["bitfinex","BTCUSD",1719968377308,0.98795506,62180.0,62179.0,0.59021721]
["bitfinex","BTCUSD",1719968386915,1.17685506,62180.0,62179.0,0.45651721]
["bitfinex","BTCUSD",1719968387209,1.33125506,62180.0,62179.0,0.45651721]
["bitfinex","BTCUSD",1719968387423,1.58857206,62180.0,62179.0,0.45651721]
["bitfinex","BTCUSD",1719968387628,1.58857206,62180.0,62179.0,0.29621841]
["bitfinex","BTCUSD",1719968398122,1.58857206,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968401007,1.84588906,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968401398,1.58857206,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968401541,1.84588906,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968402821,1.24527206,62180.0,62179.0,0.29621841]
["bitfinex","BTCUSD",1719968403033,1.58347206,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968404018,1.84078906,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968404226,1.58347206,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968405292,1.84078906,62180.0,62179.0,0.001224]
["bitfinex","BTCUSD",1719968408651,1.97448889,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968409028,2.01547206,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968409236,2.27278906,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968409434,2.21278923,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968410228,2.17180606,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968411602,2.09810606,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968411800,2.17180606,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968412003,1.91448906,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968412250,1.84078906,62180.0,62179.0,1e-06]
["bitfinex","BTCUSD",1719968415403,1.84078906,62180.0,62179.0,0.000101]
["bitfinex","BTCUSD",1719968417495,1.158003,62176.0,62175.0,0.0099984]
["bitfinex","BTCUSD",1719968417718,1.258003,62176.0,62175.0,0.0099984]
["bitfinex","BTCUSD",1719968421569,1.257903,62176.0,62175.0,0.0099984]
["bitfinex","BTCUSD",1719968427425,1.257903,62176.0,62175.0,0.0100984]
["bitfinex","BTCUSD",1719968427627,1.257903,62176.0,62175.0,0.0101984]
["bitfinex","BTCUSD",1719968428054,1.515237,62176.0,62175.0,0.0101984]
["bitfinex","BTCUSD",1719968428250,1.860837,62176.0,62175.0,0.0101984]
["bitfinex","BTCUSD",1719968428806,1.860837,62176.0,62175.0,0.0102984]
["bitfinex","BTCUSD",1719968433070,1.860837,62176.0,62175.0,0.0112224]
["bitfinex","BTCUSD",1719968433246,1.861677,62176.0,62175.0,0.0112224]
["bitfinex","BTCUSD",1719968433833,1.935377,62176.0,62175.0,0.0112224]
["bitfinex","BTCUSD",1719968434883,1.935377,62176.0,62168.0,0.30423441]
["bitfinex","BTCUSD",1719968434884,2.000311,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968435052,2.074011,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968435283,2.43343055,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968435477,2.44742906,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968435844,2.45643055,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968436048,2.43796592,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968437700,2.43786592,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968438891,2.45633055,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968439546,2.39633072,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968439746,1.51544,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968441817,1.51554,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968442221,1.51564,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968442666,1.51564,62167.0,62166.0,0.00010041]
["bitfinex","BTCUSD",1719968445346,1.51574,62167.0,62166.0,0.00010041]
["bitfinex","BTCUSD",1719968445747,1.51574,62167.0,62166.0,0.00020041]
["bitfinex","BTCUSD",1719968446175,1.51584,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968446590,1.51594,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968447798,1.51604,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968451171,1.51614,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968454617,1.83174,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968454789,1.88220826,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968456782,1.56660826,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968456984,1.51614,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968458951,1.66724,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968459269,1.51614,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968459479,1.58984,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968459897,1.51614,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968460341,1.258769,62167.0,62166.0,0.00030041]
["bitfinex","BTCUSD",1719968460637,1.258769,62167.0,62166.0,0.33230041]
["bitfinex","BTCUSD",1719968461385,1.258769,62167.0,62166.0,0.62729482]
["bitfinex","BTCUSD",1719968463498,1.25860814,62167.0,62166.0,0.62729482]
["bitfinex","BTCUSD",1719968463717,1.25860814,62167.0,62166.0,0.7633943]
["bitfinex","BTCUSD",1719968464001,1.25860814,62167.0,62166.0,0.62729482]
["bitfinex","BTCUSD",1719968465457,0.90123714,62167.0,62166.0,0.84759362]
["bitfinex","BTCUSD",1719968465929,0.90207714,62167.0,62166.0,0.84759362]
["bitfinex","BTCUSD",1719968467537,1.00207714,62167.0,62166.0,0.84759362]
["bitfinex","BTCUSD",1719968467914,0.74470614,62167.0,62166.0,0.84759362]
["bitfinex","BTCUSD",1719968468097,0.74470614,62167.0,62166.0,0.97773856]
["bitfinex","BTCUSD",1719968469513,0.73470614,62167.0,62166.0,0.97773856]
["bitfinex","BTCUSD",1719968479056,0.47733514,62167.0,62166.0,1.27773856]
["bitfinex","BTCUSD",1719968482877,0.230125,62167.0,62166.0,1.27773856]
["bitfinex","BTCUSD",1719968484146,0.00144,62167.0,62166.0,1.77773856]
["bitfinex","BTCUSD",1719968491784,0.1,62173.0,62172.0,0.65499441]
["bitfinex","BTCUSD",1719968491981,0.00084,62176.0,62172.0,0.65499441]
["bitfinex","BTCUSD",1719968491982,0.128671,62174.0,62173.0,0.6903]
["bitfinex","BTCUSD",1719968492185,0.128671,62174.0,62173.0,0.9242988]
["bitfinex","BTCUSD",1719968492395,0.228671,62174.0,62173.0,0.9242988]
["bitfinex","BTCUSD",1719968492588,0.228671,62174.0,62173.0,1.08079365]
["bitfinex","BTCUSD",1719968494721,0.228671,62174.0,62173.0,1.08069365]
["bitfinex","BTCUSD",1719968494940,0.228671,62174.0,62173.0,1.08059365]
["bitfinex","BTCUSD",1719968495298,0.228671,62174.0,62173.0,1.08049365]
["bitfinex","BTCUSD",1719968497580,0.229511,62174.0,62173.0,1.08049365]
["bitfinex","BTCUSD",1719968501537,0.10084,62174.0,62173.0,1.37548806]
["bitfinex","BTCUSD",1719968501735,0.00084,62174.0,62173.0,1.57538806]
["bitfinex","BTCUSD",1719968502042,0.00084,62174.0,62173.0,1.57528806]
["bitfinex","BTCUSD",1719968502043,0.00094,62174.0,62173.0,1.57528806]
["bitfinex","BTCUSD",1719968502588,0.00084,62176.0,62175.0,1.15449441]
["bitfinex","BTCUSD",1719968502787,0.00114,62180.0,62179.0,1.48789441]
["bitfinex","BTCUSD",1719968503053,0.128643,62188.0,62187.0,0.3595]
["bitfinex","BTCUSD",1719968503295,0.128643,62188.0,62187.0,1.21719321]
["bitfinex","BTCUSD",1719968503920,0.385927,62188.0,62187.0,0.91769321]
["bitfinex","BTCUSD",1719968504482,0.485927,62188.0,62187.0,0.91769321]
["bitfinex","BTCUSD",1719968504696,0.485927,62188.0,62187.0,1.06742811]
["bitfinex","BTCUSD",1719968505095,0.743211,62188.0,62187.0,0.99372811]
["bitfinex","BTCUSD",1719968505363,0.743211,62188.0,62187.0,1.06742811]
["bitfinex","BTCUSD",1719968505518,0.743211,62188.0,62187.0,1.06732828]
["bitfinex","BTCUSD",1719968505945,0.743211,62188.0,62187.0,1.06722828]
["bitfinex","BTCUSD",1719968506345,0.74563686,62188.0,62187.0,1.06722828]
["bitfinex","BTCUSD",1719968507246,1.33362086,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968507650,1.33412086,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968507791,1.33362086,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968510098,1.33412086,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968510305,1.33362086,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968512299,1.33362086,62188.0,62187.0,0.56650272]
["bitfinex","BTCUSD",1719968512502,1.00292086,62188.0,62187.0,0.56650272]
["bitfinex","BTCUSD",1719968512887,1.00292086,62188.0,62187.0,0.56640272]
["bitfinex","BTCUSD",1719968513304,1.00292086,62188.0,62187.0,0.45499321]
["bitfinex","BTCUSD",1719968513305,1.33002086,62188.0,62187.0,0.45499321]
["bitfinex","BTCUSD",1719968514735,1.58730486,62188.0,62187.0,0.45499321]
["bitfinex","BTCUSD",1719968514921,1.58780486,62188.0,62187.0,0.45499321]
["bitfinex","BTCUSD",1719968516509,1.58790486,62188.0,62187.0,0.45499321]
["bitfinex","BTCUSD",1719968516963,1.58740486,62188.0,62187.0,0.45509321]
["bitfinex","BTCUSD",1719968517346,1.26040486,62188.0,62187.0,0.45509321]
["bitfinex","BTCUSD",1719968517473,1.26040486,62188.0,62187.0,0.50658255]
["bitfinex","BTCUSD",1719968517675,1.26040486,62188.0,62187.0,0.50668255]
["bitfinex","BTCUSD",1719968517908,1.26050486,62188.0,62187.0,0.50668255]
["bitfinex","BTCUSD",1719968518315,1.26050486,62188.0,62187.0,0.50678255]
["bitfinex","BTCUSD",1719968518889,1.00322086,62188.0,62187.0,0.50678255]
["bitfinex","BTCUSD",1719968519804,1.00322086,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968521571,1.26100486,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968521689,1.59520486,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968521909,1.59470486,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968522116,1.59520486,62188.0,62187.0,0.45529321]
["bitfinex","BTCUSD",1719968524313,1.59520486,62188.0,62187.0,0.45134228]
["bitfinex","BTCUSD",1719968524935,1.59520486,62188.0,62187.0,0.45144228]
["bitfinex","BTCUSD",1719968525311,1.59520486,62188.0,62187.0,0.45154228]
["bitfinex","BTCUSD",1719968525465,1.59520486,62188.0,62187.0,0.45174228]
["bitfinex","BTCUSD",1719968526647,1.59470486,62188.0,62187.0,0.45174228]
["bitfinex","BTCUSD",1719968528026,1.59520486,62188.0,62187.0,0.45174228]
["bitfinex","BTCUSD",1719968528365,1.59520486,62188.0,62187.0,0.45184228]
["bitfinex","BTCUSD",1719968529165,1.59520486,62188.0,62187.0,0.45276628]
["bitfinex","BTCUSD",1719968529568,1.59604486,62188.0,62187.0,0.45276628]
["bitfinex","BTCUSD",1719968532439,1.59704486,62188.0,62187.0,0.45276628]
["bitfinex","BTCUSD",1719968532844,1.59804486,62188.0,62187.0,0.45376628]
["bitfinex","BTCUSD",1719968533005,1.59754486,62188.0,62187.0,0.45376628]
["bitfinex","BTCUSD",1719968533220,1.59804486,62188.0,62187.0,0.45376628]
["bitfinex","BTCUSD",1719968534094,1.59754486,62188.0,62187.0,0.45376628]
["bitfinex","BTCUSD",1719968534223,1.59804486,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968536163,1.85532886,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968536740,1.85332886,62188.0,62187.0,0.29246748]
["bitfinex","BTCUSD",1719968536958,1.85432886,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968537564,1.56620549,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968537765,1.69484849,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968539783,1.79484849,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968556146,1.65074849,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968558251,1.39346449,62188.0,62187.0,0.29346748]
["bitfinex","BTCUSD",1719968563088,1.39346449,62188.0,62187.0,0.002724]
["bitfinex","BTCUSD",1719968563302,1.80084849,62188.0,62187.0,0.002724]
["bitfinex","BTCUSD",1719968564394,1.90165502,62188.0,62187.0,0.002724]
["bitfinex","BTCUSD",1719968564591,1.90165502,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1719968564818,1.94452328,62188.0,62187.0,1e-06]
["bitfinex","BTCUSD",1719968565111,1.496162,62178.0,62177.0,0.29074348]
["bitfinex","BTCUSD",1719968565312,1.596162,62178.0,62177.0,0.29074348]
["bitfinex","BTCUSD",1719968566113,0.257834,62176.0,62175.0,0.29074348]
["bitfinex","BTCUSD",1719968566320,0.386525,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968566517,0.872075,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968566848,1.744125,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968567027,0.58605,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968567250,0.714725,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968567455,1.229425,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968567652,0.972075,62172.0,62171.0,0.29074348]
["bitfinex","BTCUSD",1719968567852,0.972075,62172.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968567853,0.595571,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968568054,1.155727,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968568285,1.413098,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968568606,1.92784,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968569018,1.85374,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968569223,1.92784,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968569578,1.92884,62167.0,62166.0,4.1e-07]
["bitfinex","BTCUSD",1719968570463,1.158782,62161.0,62160.0,0.28852735]
["bitfinex","BTCUSD",1719968570703,1.258782,62161.0,62160.0,0.28852735]
["bitfinex","BTCUSD",1719968571276,1.258682,62161.0,62160.0,0.28852735]
["bitfinex","BTCUSD",1719968571701,1.258582,62161.0,62160.0,0.28852735]
["bitfinex","BTCUSD",1719968572510,1.258582,62161.0,62155.0,0.18863966]
["bitfinex","BTCUSD",1719968572511,1.7514,62160.0,62155.0,0.29786701]
["bitfinex","BTCUSD",1719968572669,1.9255,62160.0,62155.0,0.29786701]
["bitfinex","BTCUSD",1719968573062,1.8514,62160.0,62155.0,0.29786701]
["bitfinex","BTCUSD",1719968573267,1.9255,62160.0,62155.0,0.29786701]
["bitfinex","BTCUSD",1719968574455,1.9255,62160.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968575902,1.9285,62160.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968578186,1.9255,62160.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968578354,1.9305,62160.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968579148,1.9904,62160.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968580158,1.416188,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968580351,1.590288,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968581057,1.516188,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968582418,1.516088,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968582768,1.515988,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968583470,1.51574669,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968583817,1.51564669,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968586414,1.51554669,62156.0,62155.0,0.00933966]
["bitfinex","BTCUSD",1719968586859,1.51544669,62156.0,62155.0,0.01737966]
["bitfinex","BTCUSD",1719968587330,1.51534669,62156.0,62155.0,0.01737966]
["bitfinex","BTCUSD",1719968587499,1.51524669,62156.0,62155.0,0.01737966]
["bitfinex","BTCUSD",1719968588632,1.90264669,62156.0,62155.0,0.01737966]
["bitfinex","BTCUSD",1719968589011,2.16006269,62156.0,62155.0,6.6e-07]
["bitfinex","BTCUSD",1719968589414,2.20295845,62156.0,62155.0,6.6e-07]
["bitfinex","BTCUSD",1719968590497,2.21195845,62156.0,62155.0,6.6e-07]
["bitfinex","BTCUSD",1719968591157,1.476281,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719968591361,1.650381,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719968593200,1.590381,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719968593663,1.590281,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719968594222,1.594281,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719968596304,1.594281,62152.0,62151.0,1e-06]
["bitfinex","BTCUSD",1719968596305,2.191114,62152.0,62151.0,1e-06]
["bitfinex","BTCUSD",1719968596500,2.251114,62152.0,62151.0,1e-06]
["bitfinex","BTCUSD",1719968596702,2.116914,62152.0,62151.0,1e-06]
["bitfinex","BTCUSD",1719968596901,2.190914,62152.0,62151.0,1e-06]
["bitfinex","BTCUSD",1719968597126,2.190914,62152.0,62148.0,0.009229]
["bitfinex","BTCUSD",1719968597127,1.416556,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968597350,1.678256,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968597554,1.590856,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968597756,1.848339,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968598627,2.013739,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968599072,2.003739,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968599250,2.05148045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968600512,1.89608045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968600842,1.89208045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968601665,1.90408045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968602065,1.89208045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968602244,1.90198045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968602451,1.82788045,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968602670,1.600756,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968602875,1.600656,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968603078,1.600556,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968604120,1.590556,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968604431,1.599556,62140.0,62139.0,3.7e-07]
["bitfinex","BTCUSD",1719968606381,1.599556,62140.0,62139.0,0.00010037]
["bitfinex","BTCUSD",1719968606925,1.599656,62140.0,62139.0,0.00010037]
["bitfinex","BTCUSD",1719968607326,1.599656,62140.0,62139.0,0.00020037]
["bitfinex","BTCUSD",1719968610676,1.599756,62140.0,62139.0,0.00020037]
["bitfinex","BTCUSD",1719968611179,1.599656,62140.0,62139.0,0.00020037]
["bitfinex","BTCUSD",1719968612058,1.158745,62136.0,62135.0,0.17687791]
["bitfinex","BTCUSD",1719968612255,1.333045,62136.0,62135.0,0.17687791]
["bitfinex","BTCUSD",1719968613286,1.258945,62136.0,62135.0,0.17687791]
["bitfinex","BTCUSD",1719968613611,1.333045,62136.0,62135.0,0.17687791]
["bitfinex","BTCUSD",1719968613946,1.337045,62136.0,62135.0,0.17687791]
["bitfinex","BTCUSD",1719968618335,1.416266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968618534,1.516466,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968618895,1.516366,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968619743,1.590466,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968619970,1.519266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968620175,1.593266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968620836,1.590266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968621243,1.598266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968621558,1.590266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968621761,1.598266,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968623371,1.598166,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968629345,1.598066,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968629675,1.597966,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968630047,1.597866,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968630946,1.597766,62135.0,62132.0,0.009229]
["bitfinex","BTCUSD",1719968631315,1.597766,62135.0,62134.0,0.162629]
["bitfinex","BTCUSD",1719968632541,1.597766,62135.0,62134.0,0.341429]
["bitfinex","BTCUSD",1719968634000,1.597766,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968636356,1.597666,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968636834,1.597566,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968640901,1.469815,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968641085,1.598566,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968641804,1.341063,62135.0,62134.0,0.0458177]
["bitfinex","BTCUSD",1719968641934,1.598566,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968643394,1.59838553,62135.0,62134.0,0.009229]
["bitfinex","BTCUSD",1719968643594,1.59838553,62135.0,62134.0,0.009329]
["bitfinex","BTCUSD",1719968644001,1.59838553,62135.0,62134.0,0.009429]
["bitfinex","BTCUSD",1719968647664,1.59838553,62135.0,62134.0,0.009529]
["bitfinex","BTCUSD",1719968650078,1.30127539,62135.0,62134.0,0.009529]
["bitfinex","BTCUSD",1719968650857,1.55877839,62135.0,62134.0,0.009529]
["bitfinex","BTCUSD",1719968651902,0.06,62133.0,62131.0,0.002]
["bitfinex","BTCUSD",1719968652093,0.202858,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1719968652343,0.81809,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1719968653412,0.82209,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1719968653578,1.594638,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968653770,1.654638,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968654309,1.650638,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968654632,1.658638,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968654781,1.650638,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968655218,1.654638,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968656217,2.33418451,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968656414,2.33018451,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968656739,2.33808451,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968656949,2.33798451,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968657746,2.32998451,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968658106,2.34298451,62132.0,62131.0,2.289e-05]
["bitfinex","BTCUSD",1719968658304,0.901407,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968658526,1.394007,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968658861,1.63120631,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968659150,2.14629631,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968659400,2.20629631,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968659938,1.88875131,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968660347,1.75035131,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968660534,1.75025131,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968660737,1.526597,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968660931,1.526497,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968661585,1.526397,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968661958,1.526297,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968662159,1.526197,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968665455,1.526097,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968665617,1.526097,62125.0,62124.0,0.0001009]
["bitfinex","BTCUSD",1719968666866,2.54354313,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968667046,2.56654313,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968668256,2.55654313,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968668676,2.57064313,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968668889,2.63516313,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968669089,2.63526313,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968669747,2.59220831,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968669871,2.63614792,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968672352,2.63624792,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968672974,2.59230831,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968673191,2.63628516,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968675074,2.93628516,62125.0,62124.0,9e-07]
["bitfinex","BTCUSD",1719968675644,1.674367,62113.0,62112.0,3e-07]
["bitfinex","BTCUSD",1719968675844,1.848667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968677663,1.852667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968678886,1.848667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968679261,1.860667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968680262,1.786567,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968680464,1.860667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968680902,1.786567,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968681336,1.860667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968681479,1.848667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968681883,1.860667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968682101,1.848667,62113.0,62112.0,0.3445003]
["bitfinex","BTCUSD",1719968682306,1.848667,62113.0,62112.0,0.3446003]
["bitfinex","BTCUSD",1719968682509,1.858667,62113.0,62112.0,0.3446003]
["bitfinex","BTCUSD",1719968682709,1.858767,62113.0,62112.0,0.3446003]
["bitfinex","BTCUSD",1719968683070,1.858867,62113.0,62112.0,0.3446003]
["bitfinex","BTCUSD",1719968683551,1.858767,62113.0,62112.0,0.3446003]
["bitfinex","BTCUSD",1719968683748,1.858667,62113.0,62112.0,0.3446003]
["bitfinex","BTCUSD",1719968683950,1.858667,62113.0,62112.0,0.3447003]
["bitfinex","BTCUSD",1719968684359,1.858667,62113.0,62112.0,0.3318003]
["bitfinex","BTCUSD",1719968684360,1.784667,62113.0,62112.0,0.3318003]
["bitfinex","BTCUSD",1719968687761,1.784767,62113.0,62112.0,0.3318003]
["bitfinex","BTCUSD",1719968687995,1.784867,62113.0,62112.0,0.3318003]
["bitfinex","BTCUSD",1719968688277,1.784867,62113.0,62112.0,0.0002003]
["bitfinex","BTCUSD",1719968688513,1.476794,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968688767,1.576994,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968690759,1.516994,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968690965,1.576994,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968691167,1.525994,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968691573,1.525894,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968691827,1.843493,62112.0,62111.0,0.00030141]
["bitfinex","BTCUSD",1719968692276,1.843493,62112.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968692277,1.416816,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968692507,1.848719,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968693640,1.774619,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968694089,1.861719,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968694537,1.96541517,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968694919,1.89131517,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968695076,1.96541517,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968695280,1.83661417,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968695684,1.792918,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968696045,1.83610309,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968696626,1.96490409,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968697295,1.90490409,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968697511,1.96490409,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968698380,1.96480409,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968698591,1.96480409,62111.0,62110.0,0.00010041]
["bitfinex","BTCUSD",1719968698987,1.96459806,62111.0,62110.0,0.00010041]
["bitfinex","BTCUSD",1719968700237,1.83049806,62111.0,62110.0,0.00010041]
["bitfinex","BTCUSD",1719968700612,1.90459806,62111.0,62110.0,0.00010041]
["bitfinex","BTCUSD",1719968701136,1.96459806,62111.0,62110.0,4.1e-07]
["bitfinex","BTCUSD",1719968701362,1.96459806,62111.0,62108.0,4.1e-07]
["bitfinex","BTCUSD",1719968701363,1.734471,62109.0,62108.0,4.1e-07]
["bitfinex","BTCUSD",1719968701529,2.25394228,62109.0,62108.0,4.1e-07]
["bitfinex","BTCUSD",1719968701741,2.42966481,62109.0,62108.0,4.1e-07]
["bitfinex","BTCUSD",1719968701950,1.417113,62098.0,62097.0,0.00674128]
["bitfinex","BTCUSD",1719968702170,1.591313,62098.0,62097.0,0.19134128]
["bitfinex","BTCUSD",1719968702826,1.84897,62098.0,62097.0,0.19134128]
["bitfinex","BTCUSD",1719968703031,1.84397,62098.0,62097.0,0.19134128]
["bitfinex","BTCUSD",1719968704033,1.84397,62098.0,62097.0,0.00674128]
["bitfinex","BTCUSD",1719968704207,1.674796,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968704409,1.774996,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968704833,1.81671695,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968705073,1.89081695,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968705526,1.848996,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968705728,1.848896,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968705931,1.848796,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968706458,1.860796,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968706801,1.848796,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968707127,1.92169583,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968707523,1.92159583,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968708755,1.861596,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968708983,1.92159583,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968710551,1.92169583,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968711416,1.84759583,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968711716,1.92169583,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968712373,1.861696,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968712610,1.529935,62097.0,62096.0,0.35110028]
["bitfinex","BTCUSD",1719968712802,1.272274,62097.0,62096.0,0.35110028]
["bitfinex","BTCUSD",1719968712977,1.272274,62097.0,62096.0,0.63962763]
["bitfinex","BTCUSD",1719968713179,1.259274,62097.0,62096.0,0.63962763]
["bitfinex","BTCUSD",1719968713379,1.333374,62097.0,62096.0,0.35110028]
["bitfinex","BTCUSD",1719968713579,1.333374,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968713783,1.346374,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968713988,1.333474,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968714376,1.262374,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968714577,1.344614,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968714781,1.344514,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968715195,1.344614,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968715595,1.270614,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968715825,1.270714,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968716031,1.282614,62097.0,62096.0,0.35120028]
["bitfinex","BTCUSD",1719968716201,1.341714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968716592,1.345714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968717176,1.348714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968717381,1.274614,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968717524,1.348714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968718092,1.274614,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968718293,1.348714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968719555,1.341714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968719755,1.342714,62097.0,62096.0,0.35130028]
["bitfinex","BTCUSD",1719968721955,1.342714,62097.0,62096.0,0.15870028]
["bitfinex","BTCUSD",1719968722611,1.600375,62097.0,62096.0,0.15870028]
["bitfinex","BTCUSD",1719968723193,1.600375,62097.0,62096.0,0.00020028]
["bitfinex","BTCUSD",1719968725331,1.600375,62097.0,62096.0,0.00030028]
["bitfinex","BTCUSD",1719968726314,1.600375,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968729013,1.526275,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968729219,1.600375,62097.0,62096.0,2.8e-07]
["bitfinex","BTCUSD",1719968731592,1.600375,62097.0,62096.0,0.00010028]
["bitfinex","BTCUSD",1719968733238,1.526275,62097.0,62096.0,0.00010028]
["bitfinex","BTCUSD",1719968733368,1.600375,62097.0,62096.0,0.00010028]
["bitfinex","BTCUSD",1719968737982,0.3487,62096.0,62092.0,3.7e-07]
["bitfinex","BTCUSD",1719968738200,0.3487,62096.0,62071.0,0.011229]
["bitfinex","BTCUSD",1719968738201,0.128865,62080.0,62079.0,0.3524]
["bitfinex","BTCUSD",1719968738403,0.718627,62080.0,62079.0,0.3524]
["bitfinex","BTCUSD",1719968738605,1.334089,62080.0,62079.0,0.3510076]
["bitfinex","BTCUSD",1719968738769,0.257748,62076.0,62075.0,0.1619]
["bitfinex","BTCUSD",1719968738933,0.386647,62072.0,62071.0,0.011229]
["bitfinex","BTCUSD",1719968739144,1.14824845,62072.0,62068.0,1e-06]
["bitfinex","BTCUSD",1719968739358,1.80964983,62069.0,62068.0,1e-06]
["bitfinex","BTCUSD",1719968739558,0.386709,62062.0,62061.0,0.00637288]
["bitfinex","BTCUSD",1719968739761,0.976621,62062.0,62061.0,0.00637288]
["bitfinex","BTCUSD",1719968739962,1.592233,62062.0,62061.0,0.00637288]
["bitfinex","BTCUSD",1719968740476,1.592233,62062.0,62061.0,0.0006549]
["bitfinex","BTCUSD",1719968740791,1.604233,62062.0,62061.0,0.0006549]
["bitfinex","BTCUSD",1719968741032,1.592233,62062.0,62061.0,0.0006549]
["bitfinex","BTCUSD",1719968741421,1.160275,62054.0,62053.0,0.16020578]
["bitfinex","BTCUSD",1719968741626,1.260475,62054.0,62053.0,0.16020578]
["bitfinex","BTCUSD",1719968742996,1.260475,62054.0,62052.0,0.1959]
["bitfinex","BTCUSD",1719968742997,0.902454,62053.0,62052.0,0.1959]
["bitfinex","BTCUSD",1719968743175,0.902454,62053.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968743176,0.128924,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968743332,1.002668,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968743535,1.260416,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968745458,1.518264,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968746463,1.525164,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968746757,1.518064,62052.0,62051.0,0.002]
["bitfinex","BTCUSD",1719968746960,1.873064,62052.0,62051.0,1e-06]
["bitfinex","BTCUSD",1719968747205,1.873064,62052.0,62047.0,0.00924]
["bitfinex","BTCUSD",1719968747206,0.18893183,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968747348,0.63299583,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968747552,2.09929969,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968747752,2.35716369,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968748174,2.74636034,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968749033,2.56036034,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968749226,2.51330065,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968749990,2.56036034,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968750219,2.52730065,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968750424,2.51320065,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968750632,2.51310065,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968750812,2.52700065,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968751011,2.56006034,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968751216,3.04525065,62048.0,62047.0,4e-07]
["bitfinex","BTCUSD",1719968751489,1.418576,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968751789,1.66447583,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968751977,1.704776,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968752369,1.518776,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968752790,1.56583569,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968752990,1.62553552,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968753231,1.56583569,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968753378,1.56573569,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968753581,1.57973569,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968753787,1.57963569,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968753988,1.32171269,62034.0,62033.0,0.00030057]
["bitfinex","BTCUSD",1719968754168,1.288653,62034.0,62033.0,0.36140057]
["bitfinex","BTCUSD",1719968754586,1.260653,62034.0,62033.0,0.36140057]
["bitfinex","BTCUSD",1719968754761,1.260653,62034.0,62033.0,0.3611004]
["bitfinex","BTCUSD",1719968754762,1.274653,62034.0,62033.0,0.3611004]
["bitfinex","BTCUSD",1719968754983,1.274653,62034.0,62033.0,0.36140057]
["bitfinex","BTCUSD",1719968755970,1.274653,62034.0,62033.0,0.3611004]
["bitfinex","BTCUSD",1719968756171,1.260653,62034.0,62033.0,0.3611004]
["bitfinex","BTCUSD",1719968756372,1.518576,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968756666,1.522676,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968756834,1.518676,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968757045,1.522576,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968757223,1.530616,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968757430,1.526716,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968757602,1.535716,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968757802,1.535716,62034.0,62033.0,0.0001004]
["bitfinex","BTCUSD",1719968758021,1.526716,62034.0,62033.0,0.0001004]
["bitfinex","BTCUSD",1719968758431,1.526816,62034.0,62033.0,0.0001004]
["bitfinex","BTCUSD",1719968759254,1.58661583,62034.0,62033.0,0.0001004]
["bitfinex","BTCUSD",1719968759459,1.84453883,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968760023,1.85353883,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968760227,1.84453883,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968760638,1.85753883,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968760880,1.84453883,62034.0,62033.0,4e-07]
["bitfinex","BTCUSD",1719968761088,1.41862,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968761291,1.51882,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968761694,1.971951,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968761956,2.07871052,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968762274,2.13412977,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968762522,2.38968946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968762735,2.57568946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968762954,2.30698963,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968763159,2.25992994,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968763336,2.33362977,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968763542,2.32098963,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968764091,2.02715698,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968764308,1.96609729,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968764516,1.98009729,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968765698,2.03979712,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968765913,1.98009729,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968766314,1.99309729,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968766515,1.96599729,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968766715,2.02569712,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968766913,2.03859712,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968767112,2.07265681,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968767315,2.42066977,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968767519,2.47962946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968767739,2.47952946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968767918,2.43246977,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968768116,2.57628946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968768318,3.05168946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968768518,2.75168946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968768751,3.05168946,62032.0,62031.0,4e-07]
["bitfinex","BTCUSD",1719968769099,3.05168946,62032.0,62017.0,0.188]
["bitfinex","BTCUSD",1719968769100,1.419099,62011.0,62010.0,0.0002069]
["bitfinex","BTCUSD",1719968769314,1.605299,62011.0,62010.0,0.0002069]
["bitfinex","BTCUSD",1719968769483,1.75235869,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968769927,2.11333556,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968770074,2.27363436,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968770280,2.57337467,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968770452,2.62043436,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968770875,2.97444828,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968771078,2.52414849,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968771256,1.790317,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968771737,2.03581683,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968771936,2.19458828,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968773247,2.20858828,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968773655,2.19458828,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968774324,2.20858828,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968774452,2.56359842,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968774651,2.91675572,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968775462,3.30790572,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968775662,3.30780572,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968776061,3.30770572,62011.0,62010.0,9e-07]
["bitfinex","BTCUSD",1719968776266,0.05969983,61995.0,61990.0,4.2e-07]
["bitfinex","BTCUSD",1719968776472,0.05969983,61995.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719968776473,0.18875683,61988.0,61987.0,8.2e-07]
["bitfinex","BTCUSD",1719968776693,0.129084,61975.0,61974.0,0.00030017]
["bitfinex","BTCUSD",1719968776867,0.129084,61975.0,61974.0,0.16200017]
["bitfinex","BTCUSD",1719968776868,0.64562,61975.0,61974.0,0.16200017]
["bitfinex","BTCUSD",1719968777065,1.261956,61975.0,61974.0,0.16200017]
["bitfinex","BTCUSD",1719968777296,1.261956,61975.0,61974.0,0.34830017]
["bitfinex","BTCUSD",1719968778607,1.261956,61975.0,61974.0,0.63182834]
["bitfinex","BTCUSD",1719968779046,1.003788,61975.0,61974.0,0.85623287]
["bitfinex","BTCUSD",1719968779306,1.003788,61975.0,61974.0,0.91613287]
["bitfinex","BTCUSD",1719968779549,0.74562,61975.0,61974.0,0.85202714]
["bitfinex","BTCUSD",1719968779765,0.74552,61975.0,61974.0,0.85202714]
["bitfinex","BTCUSD",1719968779974,1.032356,61994.0,61993.0,0.34330017]
["bitfinex","BTCUSD",1719968780209,0.903311,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968780666,1.1614,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968781351,1.1614,61994.0,61993.0,0.62652817]
["bitfinex","BTCUSD",1719968781564,1.1614,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968781758,0.903311,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968781982,1.003311,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968782562,1.003211,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968783040,1.003111,61994.0,61993.0,0.62682834]
["bitfinex","BTCUSD",1719968784679,1.003111,61994.0,61993.0,0.62775234]
["bitfinex","BTCUSD",1719968785357,1.2612,61994.0,61993.0,0.62745217]
["bitfinex","BTCUSD",1719968785474,1.003111,61994.0,61993.0,0.62745217]
["bitfinex","BTCUSD",1719968785680,1.003111,61994.0,61993.0,0.62775234]
["bitfinex","BTCUSD",1719968786552,1.003211,61994.0,61993.0,0.62775234]
["bitfinex","BTCUSD",1719968787158,1.003111,61994.0,61993.0,0.62745217]
["bitfinex","BTCUSD",1719968787373,1.003111,61994.0,61993.0,0.62785234]
["bitfinex","BTCUSD",1719968787584,1.2612,61994.0,61993.0,0.62785234]
["bitfinex","BTCUSD",1719968787936,1.003111,61994.0,61993.0,0.62795234]
["bitfinex","BTCUSD",1719968788590,1.003211,61994.0,61993.0,0.62795234]
["bitfinex","BTCUSD",1719968789207,1.003311,61994.0,61993.0,0.62795234]
["bitfinex","BTCUSD",1719968789634,1.2614,61994.0,61993.0,0.62795234]
["bitfinex","BTCUSD",1719968789968,1.2614,61994.0,61993.0,0.62805234]
["bitfinex","BTCUSD",1719968790388,1.003311,61994.0,61993.0,0.62805234]
["bitfinex","BTCUSD",1719968790991,1.2614,61994.0,61993.0,0.62805234]
["bitfinex","BTCUSD",1719968791434,1.2614,61994.0,61993.0,0.62775217]
["bitfinex","BTCUSD",1719968791656,1.705489,61994.0,61993.0,0.001224]
["bitfinex","BTCUSD",1719968791874,1.161513,61988.0,61987.0,0.00030017]
["bitfinex","BTCUSD",1719968792089,1.161513,61988.0,61985.0,0.28352817]
["bitfinex","BTCUSD",1719968792090,0.645305,61986.0,61985.0,0.28352817]
["bitfinex","BTCUSD",1719968792296,0.1,61986.0,61984.0,0.1497]
["bitfinex","BTCUSD",1719968792517,0.745305,61986.0,61985.0,0.00030017]
["bitfinex","BTCUSD",1719968792946,1.261549,61986.0,61985.0,0.00030017]
["bitfinex","BTCUSD",1719968793769,1.261549,61986.0,61984.0,0.15000017]
["bitfinex","BTCUSD",1719968793770,1.161567,61985.0,61984.0,0.15000017]
["bitfinex","BTCUSD",1719968793974,1.161567,61985.0,61984.0,0.1497]
["bitfinex","BTCUSD",1719968793975,1.261567,61985.0,61984.0,0.1497]
["bitfinex","BTCUSD",1719968795258,1.261567,61985.0,61982.0,0.28352817]
["bitfinex","BTCUSD",1719968795259,1.161607,61983.0,61982.0,0.28352817]
["bitfinex","BTCUSD",1719968795475,1.261607,61983.0,61982.0,0.28352817]
["bitfinex","BTCUSD",1719968795931,1.261607,61983.0,61982.0,0.28382834]
["bitfinex","BTCUSD",1719968796586,1.261507,61983.0,61982.0,0.28382834]
["bitfinex","BTCUSD",1719968797247,1.261507,61983.0,61982.0,0.28682834]
["bitfinex","BTCUSD",1719968797453,1.262507,61983.0,61982.0,0.28682834]
["bitfinex","BTCUSD",1719968798322,1.262507,61983.0,61982.0,0.36420676]
["bitfinex","BTCUSD",1719968798533,0.746237,61983.0,61982.0,0.92300556]
["bitfinex","BTCUSD",1719968799642,0.746237,61983.0,61982.0,0.84562714]
["bitfinex","BTCUSD",1719968803292,0.746237,61983.0,61982.0,0.84572714]
["bitfinex","BTCUSD",1719968803862,1.004372,61983.0,61982.0,0.84572714]
["bitfinex","BTCUSD",1719968804268,1.004372,61983.0,61982.0,0.68542834]
["bitfinex","BTCUSD",1719968804406,1.004372,61983.0,61982.0,0.62552834]
["bitfinex","BTCUSD",1719968804609,1.004372,61983.0,61982.0,0.43852834]
["bitfinex","BTCUSD",1719968805016,1.262507,61983.0,61982.0,0.43852834]
["bitfinex","BTCUSD",1719968806403,1.262507,61983.0,61982.0,0.43862834]
["bitfinex","BTCUSD",1719968809789,1.262607,61983.0,61982.0,0.43862834]
["bitfinex","BTCUSD",1719968810306,1.262607,61983.0,61982.0,0.43872834]
["bitfinex","BTCUSD",1719968810783,1.262707,61983.0,61982.0,0.43872834]
["bitfinex","BTCUSD",1719968812295,1.262707,61983.0,61982.0,0.28712834]
["bitfinex","BTCUSD",1719968813265,1.262807,61983.0,61982.0,0.28712834]
["bitfinex","BTCUSD",1719968815111,1.262807,61983.0,61982.0,0.00360017]
["bitfinex","BTCUSD",1719968816429,1.520942,61983.0,61982.0,0.00360017]
["bitfinex","BTCUSD",1719968816607,1.520942,61983.0,61982.0,0.0033]
["bitfinex","BTCUSD",1719968816804,1.707142,61983.0,61982.0,0.0033]
["bitfinex","BTCUSD",1719968817366,1.707142,61983.0,61982.0,0.004224]
["bitfinex","BTCUSD",1719968817775,1.707982,61983.0,61982.0,0.004224]
["bitfinex","BTCUSD",1719968818669,2.29288763,61983.0,61970.0,0.00952917]
["bitfinex","BTCUSD",1719968818940,1.420017,61971.0,61970.0,0.00952917]
["bitfinex","BTCUSD",1719968819278,1.420017,61971.0,61970.0,0.009229]
["bitfinex","BTCUSD",1719968819466,1.420017,61971.0,61970.0,0.00952917]
["bitfinex","BTCUSD",1719968819467,1.520017,61971.0,61970.0,0.00952917]
["bitfinex","BTCUSD",1719968819605,1.520017,61971.0,61970.0,0.009229]
["bitfinex","BTCUSD",1719968820291,1.520017,61971.0,61970.0,1e-06]
["bitfinex","BTCUSD",1719968820458,1.522017,61971.0,61970.0,1e-06]
["bitfinex","BTCUSD",1719968821313,0.258228,61961.0,61956.0,0.28382834]
["bitfinex","BTCUSD",1719968821483,0.1,61960.0,61950.0,0.28352817]
["bitfinex","BTCUSD",1719968821647,0.129136,61950.0,61949.0,0.28382834]
["bitfinex","BTCUSD",1719968821854,0.64568,61950.0,61949.0,0.85132714]
["bitfinex","BTCUSD",1719968822063,0.1,61960.0,61949.0,0.85132714]
["bitfinex","BTCUSD",1719968822064,0.1,61960.0,61959.0,0.34372834]
["bitfinex","BTCUSD",1719968822271,0.1,61960.0,61959.0,1.03732714]
["bitfinex","BTCUSD",1719968822497,0.1,61960.0,61959.0,1.4976902]
["bitfinex","BTCUSD",1719968822498,0.229115,61960.0,61959.0,1.4976902]
["bitfinex","BTCUSD",1719968822699,0.229115,61960.0,61959.0,1.3116902]
["bitfinex","BTCUSD",1719968823133,0.229015,61960.0,61959.0,1.3116902]
["bitfinex","BTCUSD",1719968823611,0.230015,61960.0,61959.0,1.3116902]
["bitfinex","BTCUSD",1719968823808,0.228915,61960.0,61959.0,1.3116902]
["bitfinex","BTCUSD",1719968824010,0.487146,61960.0,61959.0,1.0116902]
["bitfinex","BTCUSD",1719968824250,0.229815,61960.0,61959.0,1.0116902]
["bitfinex","BTCUSD",1719968824457,0.228815,61960.0,61959.0,1.0116902]
["bitfinex","BTCUSD",1719968824774,0.001,61960.0,61959.0,1.5116902]
["bitfinex","BTCUSD",1719968824976,0.258191,61970.0,61969.0,0.66032834]
["bitfinex","BTCUSD",1719968825175,0.387285,61970.0,61969.0,0.91665997]
["bitfinex","BTCUSD",1719968825375,0.387185,61970.0,61969.0,0.91665997]
["bitfinex","BTCUSD",1719968825629,0.387085,61970.0,61969.0,0.91665997]
["bitfinex","BTCUSD",1719968826223,0.258171,61975.0,61974.0,0.31382834]
["bitfinex","BTCUSD",1719968826424,0.130507,61983.0,61982.0,0.62822834]
["bitfinex","BTCUSD",1719968826623,0.388642,61983.0,61982.0,0.78852714]
["bitfinex","BTCUSD",1719968826833,0.746777,61983.0,61982.0,0.78862714]
["bitfinex","BTCUSD",1719968827241,0.746777,61983.0,61982.0,0.90048985]
["bitfinex","BTCUSD",1719968827777,0.750777,61983.0,61982.0,0.90048985]
["bitfinex","BTCUSD",1719968827968,0.746777,61983.0,61982.0,0.90048985]
["bitfinex","BTCUSD",1719968828276,0.646777,61983.0,61982.0,0.90048985]
["bitfinex","BTCUSD",1719968829239,0.648777,61983.0,61982.0,0.90048985]
["bitfinex","BTCUSD",1719968829612,0.648777,61983.0,61982.0,0.81862714]
["bitfinex","BTCUSD",1719968829773,0.748777,61983.0,61982.0,0.81862714]
["bitfinex","BTCUSD",1719968830743,0.748777,61983.0,61982.0,0.81872714]
["bitfinex","BTCUSD",1719968831022,0.00344,61983.0,61982.0,1.30472714]
["bitfinex","BTCUSD",1719968831179,0.00344,61983.0,61982.0,1.4650902]
["bitfinex","BTCUSD",1719968831523,0.390642,61983.0,61982.0,0.78872714]
["bitfinex","BTCUSD",1719968831670,0.648777,61983.0,61982.0,0.81872714]
["bitfinex","BTCUSD",1719968832074,0.390642,61983.0,61982.0,0.81872714]
["bitfinex","BTCUSD",1719968832519,0.390642,61983.0,61982.0,1.19888296]
["bitfinex","BTCUSD",1719968832520,0.10344,61983.0,61982.0,1.19888296]
["bitfinex","BTCUSD",1719968832724,0.10144,61983.0,61982.0,1.35924602]
["bitfinex","BTCUSD",1719968832982,0.00244,61983.0,61982.0,1.85492118]
["bitfinex","BTCUSD",1719968833260,0.00144,61983.0,61982.0,1.85492118]
["bitfinex","BTCUSD",1719968833401,0.00144,61983.0,61982.0,1.98399018]
["bitfinex","BTCUSD",1719968833605,0.0003,61994.0,61993.0,0.9543035]
["bitfinex","BTCUSD",1719968833807,0.0003,61994.0,61993.0,1.3146023]
["bitfinex","BTCUSD",1719968834516,0.0003,61994.0,61993.0,0.98420213]
["bitfinex","BTCUSD",1719968834739,0.0003,61994.0,61993.0,1.3145023]
["bitfinex","BTCUSD",1719968834940,0.0003,61994.0,61993.0,1.0145023]
["bitfinex","BTCUSD",1719968835154,0.129344,61994.0,61993.0,1.17486536]
["bitfinex","BTCUSD",1719968835676,0.129344,61994.0,61993.0,1.17476536]
["bitfinex","BTCUSD",1719968835876,0.903611,61994.0,61993.0,0.4395023]
["bitfinex","BTCUSD",1719968836075,0.487433,61994.0,61993.0,0.7695023]
["bitfinex","BTCUSD",1719968836324,0.229344,61994.0,61993.0,1.1139023]
["bitfinex","BTCUSD",1719968836630,0.0013,61994.0,61993.0,1.3139023]
["bitfinex","BTCUSD",1719968836848,0.0013,61994.0,61993.0,1.47426536]
["bitfinex","BTCUSD",1719968837034,0.0013,61994.0,61993.0,1.47416536]
["bitfinex","BTCUSD",1719968837840,0.0013,61994.0,61993.0,1.47406536]
["bitfinex","BTCUSD",1719968838223,0.0013,61994.0,61993.0,1.77406536]
["bitfinex","BTCUSD",1719968838424,0.388433,61994.0,61993.0,1.0136023]
["bitfinex","BTCUSD",1719968838647,0.388433,61994.0,61993.0,1.3136023]
["bitfinex","BTCUSD",1719968839219,0.388433,61994.0,61993.0,1.6136023]
["bitfinex","BTCUSD",1719968839220,0.0013,61994.0,61993.0,1.6136023]
["bitfinex","BTCUSD",1719968840341,0.0013,61994.0,61993.0,1.6135023]
["bitfinex","BTCUSD",1719968840784,0.0013,61994.0,61993.0,1.6134023]
["bitfinex","BTCUSD",1719968841022,0.0013,61994.0,61993.0,1.77376536]
["bitfinex","BTCUSD",1719968841427,0.0013,61994.0,61993.0,1.77366536]
["bitfinex","BTCUSD",1719968842031,0.0013,61994.0,61993.0,1.77356536]
["bitfinex","BTCUSD",1719968842593,0.0013,61994.0,61993.0,1.77346536]
["bitfinex","BTCUSD",1719968843739,0.0013,61994.0,61993.0,1.79646536]
["bitfinex","BTCUSD",1719968843942,0.0013,61994.0,61993.0,1.79636536]
["bitfinex","BTCUSD",1719968844865,0.258013,62013.0,61993.0,1.79636536]
["bitfinex","BTCUSD",1719968844866,0.386959,62022.0,62021.0,0.3083035]
["bitfinex","BTCUSD",1719968845068,0.644931,62022.0,62021.0,0.49943265]
["bitfinex","BTCUSD",1719968845505,0.386958,62022.0,62021.0,0.83553265]
["bitfinex","BTCUSD",1719968845714,0.257959,62026.0,62025.0,0.3083035]
["bitfinex","BTCUSD",1719968845715,0.386937,62026.0,62025.0,0.3083035]
["bitfinex","BTCUSD",1719968845937,0.644896,62026.0,62025.0,0.4685023]
["bitfinex","BTCUSD",1719968846139,0.386937,62026.0,62025.0,0.55204557]
["bitfinex","BTCUSD",1719968846350,0.386937,62026.0,62025.0,0.85194557]
["bitfinex","BTCUSD",1719968846900,0.128978,62026.0,62025.0,0.85194557]
["bitfinex","BTCUSD",1719968847106,0.386905,62031.0,62030.0,0.3080035]
["bitfinex","BTCUSD",1719968847302,0.386905,62031.0,62030.0,0.4683023]
["bitfinex","BTCUSD",1719968847303,0.644843,62031.0,62030.0,0.4683023]
["bitfinex","BTCUSD",1719968847507,0.644843,62031.0,62030.0,0.71238686]
["bitfinex","BTCUSD",1719968847911,0.644843,62031.0,62030.0,0.71218669]
["bitfinex","BTCUSD",1719968848263,0.644843,62031.0,62030.0,0.92590213]
["bitfinex","BTCUSD",1719968848264,0.386905,62031.0,62030.0,0.92590213]
["bitfinex","BTCUSD",1719968848469,0.486905,62031.0,62030.0,0.92590213]
["bitfinex","BTCUSD",1719968848613,0.486905,62031.0,62030.0,1.12370213]
["bitfinex","BTCUSD",1719968848820,0.486905,62031.0,62030.0,1.13170213]
["bitfinex","BTCUSD",1719968848821,0.387905,62031.0,62030.0,1.13170213]
["bitfinex","BTCUSD",1719968849034,0.387905,62031.0,62030.0,1.29206519]
["bitfinex","BTCUSD",1719968849210,0.387902,62031.0,62030.0,0.83170213]
["bitfinex","BTCUSD",1719968849420,0.387902,62031.0,62030.0,0.47610213]
["bitfinex","BTCUSD",1719968849626,0.387902,62031.0,62030.0,0.46800213]
["bitfinex","BTCUSD",1719968849627,0.644837,62031.0,62030.0,0.46800213]
["bitfinex","BTCUSD",1719968850171,0.645837,62031.0,62030.0,0.48000213]
["bitfinex","BTCUSD",1719968850378,0.745837,62031.0,62030.0,0.46800213]
["bitfinex","BTCUSD",1719968850655,0.745837,62031.0,62030.0,0.59149234]
["bitfinex","BTCUSD",1719968850656,0.746837,62031.0,62030.0,0.59149234]
["bitfinex","BTCUSD",1719968850894,0.747677,62031.0,62030.0,0.59149234]
["bitfinex","BTCUSD",1719968851117,0.747677,62031.0,62030.0,0.89149234]
["bitfinex","BTCUSD",1719968851118,0.4818805,62031.0,62030.0,0.89149234]
["bitfinex","BTCUSD",1719968851363,0.7398155,62031.0,62030.0,0.59149234]
["bitfinex","BTCUSD",1719968851789,0.7398155,62031.0,62030.0,0.47990213]
["bitfinex","BTCUSD",1719968852006,0.7398155,62031.0,62030.0,0.46780213]
["bitfinex","BTCUSD",1719968852007,0.7378155,62031.0,62030.0,0.46780213]
["bitfinex","BTCUSD",1719968852208,0.7378155,62031.0,62030.0,0.47980213]
["bitfinex","BTCUSD",1719968852413,0.7388155,62031.0,62030.0,0.47970213]
["bitfinex","BTCUSD",1719968852623,0.7378155,62031.0,62030.0,0.58046234]
["bitfinex","BTCUSD",1719968852843,0.7378155,62031.0,62030.0,0.47970213]
["bitfinex","BTCUSD",1719968852844,0.7388155,62031.0,62030.0,0.47970213]
["bitfinex","BTCUSD",1719968853250,0.9967505,62031.0,62030.0,0.46770213]
["bitfinex","BTCUSD",1719968853452,0.9967505,62031.0,62030.0,0.43770213]
["bitfinex","BTCUSD",1719968853656,0.9977505,62031.0,62030.0,0.44960213]
["bitfinex","BTCUSD",1719968853849,0.9957505,62031.0,62030.0,0.43760213]
["bitfinex","BTCUSD",1719968854071,0.9957505,62031.0,62030.0,0.43750213]
["bitfinex","BTCUSD",1719968854656,0.9957505,62031.0,62030.0,0.43740213]
["bitfinex","BTCUSD",1719968854862,0.9957505,62031.0,62030.0,0.43730213]
["bitfinex","BTCUSD",1719968855072,0.9957505,62031.0,62030.0,0.43720213]
["bitfinex","BTCUSD",1719968855378,0.9957505,62031.0,62030.0,0.53382234]
["bitfinex","BTCUSD",1719968855543,0.9967505,62031.0,62030.0,0.44900213]
["bitfinex","BTCUSD",1719968855702,0.9957505,62031.0,62030.0,0.46700213]
["bitfinex","BTCUSD",1719968855902,0.9957505,62031.0,62025.0,0.2]
["bitfinex","BTCUSD",1719968855903,3.17788787,62026.0,62025.0,0.2]
["bitfinex","BTCUSD",1719968856134,3.17788787,62026.0,62021.0,0.17993035]
["bitfinex","BTCUSD",1719968856135,0.386946,62024.0,62023.0,0.2]
["bitfinex","BTCUSD",1719968856337,1.002874,62024.0,62023.0,0.2]
["bitfinex","BTCUSD",1719968857005,0.357964,62024.0,62023.0,0.1602988]
["bitfinex","BTCUSD",1719968857325,0.4384,62024.0,62015.0,0.2]
["bitfinex","BTCUSD",1719968857515,0.386989,62017.0,62016.0,0.1601988]
["bitfinex","BTCUSD",1719968857732,1.002975,62017.0,62016.0,0.1600988]
["bitfinex","BTCUSD",1719968857933,1.002975,62017.0,62016.0,0.1599988]
["bitfinex","BTCUSD",1719968858272,1.002975,62017.0,62016.0,0.1598988]
["bitfinex","BTCUSD",1719968858471,1.002975,62017.0,62016.0,0.1597988]
["bitfinex","BTCUSD",1719968858675,1.002975,62017.0,62016.0,0.1596988]
["bitfinex","BTCUSD",1719968858877,1.002975,62017.0,62016.0,0.1595988]
["bitfinex","BTCUSD",1719968859283,1.002975,62017.0,62016.0,0.1594988]
["bitfinex","BTCUSD",1719968859496,1.003975,62017.0,62016.0,0.1694988]
["bitfinex","BTCUSD",1719968859738,1.004075,62017.0,62016.0,0.1694988]
["bitfinex","BTCUSD",1719968862585,1.004175,62017.0,62016.0,0.1694988]
["bitfinex","BTCUSD",1719968863640,1.004175,62017.0,62016.0,0.1695988]
["bitfinex","BTCUSD",1719968863830,1.262168,62017.0,62016.0,0.1695988]
["bitfinex","BTCUSD",1719968863976,1.262168,62017.0,62016.0,0.1696988]
["bitfinex","BTCUSD",1719968864180,1.262168,62017.0,62016.0,0.1697988]
["bitfinex","BTCUSD",1719968864785,1.262268,62017.0,62016.0,0.1697988]
["bitfinex","BTCUSD",1719968865190,1.262268,62017.0,62016.0,0.0103]
["bitfinex","BTCUSD",1719968867019,1.262268,62017.0,62016.0,0.1705988]
["bitfinex","BTCUSD",1719968867714,1.262268,62017.0,62016.0,0.0104]
["bitfinex","BTCUSD",1719968867841,1.55830083,62017.0,62016.0,0.0104]
["bitfinex","BTCUSD",1719968868034,2.07760083,62017.0,62016.0,0.0104]
["bitfinex","BTCUSD",1719968868840,2.07660083,62017.0,62016.0,0.0004]
["bitfinex","BTCUSD",1719968869159,0.387021,61996.0,61995.0,0.2]
["bitfinex","BTCUSD",1719968869510,0.387021,61996.0,61995.0,0.3602988]
["bitfinex","BTCUSD",1719968870096,0.903183,61996.0,61995.0,0.3602988]
["bitfinex","BTCUSD",1719968870435,0.903183,61996.0,61995.0,0.3712988]
["bitfinex","BTCUSD",1719968870436,0.904183,61996.0,61995.0,0.3712988]
["bitfinex","BTCUSD",1719968870999,0.904083,61996.0,61995.0,0.3712988]
["bitfinex","BTCUSD",1719968871553,0.645902,61996.0,61995.0,0.82948666]
["bitfinex","BTCUSD",1719968871956,0.644902,61996.0,61995.0,0.81848666]
["bitfinex","BTCUSD",1719968872361,0.644902,61996.0,61995.0,0.82748666]
["bitfinex","BTCUSD",1719968872362,0.645802,61996.0,61995.0,0.82748666]
["bitfinex","BTCUSD",1719968872524,0.644802,61996.0,61995.0,0.81848666]
["bitfinex","BTCUSD",1719968872956,0.644802,61996.0,61995.0,0.82748666]
["bitfinex","BTCUSD",1719968872957,0.645802,61996.0,61995.0,0.82748666]
["bitfinex","BTCUSD",1719968873156,0.645802,61996.0,61995.0,0.81848666]
["bitfinex","BTCUSD",1719968873528,0.646802,61996.0,61995.0,0.82748666]
["bitfinex","BTCUSD",1719968873737,0.644702,61996.0,61995.0,0.6983988]
["bitfinex","BTCUSD",1719968874636,0.644802,61996.0,61995.0,0.6983988]
["bitfinex","BTCUSD",1719968874964,0.644702,61996.0,61995.0,0.6983988]
["bitfinex","BTCUSD",1719968875390,0.645802,61996.0,61995.0,0.7566012]
["bitfinex","BTCUSD",1719968875601,0.645802,61996.0,61995.0,0.6983988]
["bitfinex","BTCUSD",1719968875962,0.646902,61996.0,61995.0,0.7083988]
["bitfinex","BTCUSD",1719968876168,0.645902,61996.0,61995.0,0.7083988]
["bitfinex","BTCUSD",1719968876372,0.645902,61996.0,61995.0,0.7183988]
["bitfinex","BTCUSD",1719968876601,0.646902,61996.0,61995.0,0.7184988]
["bitfinex","BTCUSD",1719968876800,0.645902,61996.0,61995.0,0.6984988]
["bitfinex","BTCUSD",1719968876994,0.387921,61996.0,61995.0,1.0084988]
["bitfinex","BTCUSD",1719968877202,0.388921,61996.0,61995.0,0.77069144]
["bitfinex","BTCUSD",1719968877531,0.389021,61996.0,61995.0,0.77069144]
["bitfinex","BTCUSD",1719968877687,0.389121,61996.0,61995.0,0.77069144]
["bitfinex","BTCUSD",1719968878047,0.389121,61996.0,61995.0,0.7085988]
["bitfinex","BTCUSD",1719968878977,0.387121,61996.0,61995.0,0.6985988]
["bitfinex","BTCUSD",1719968879305,0.388121,61996.0,61995.0,0.7085988]
["bitfinex","BTCUSD",1719968881302,0.646202,61996.0,61995.0,0.7085988]
["bitfinex","BTCUSD",1719968881459,0.646202,61996.0,61995.0,0.5153988]
["bitfinex","BTCUSD",1719968882430,0.646202,61996.0,61995.0,0.5154988]
["bitfinex","BTCUSD",1719968882630,0.645202,61996.0,61995.0,0.5054988]
["bitfinex","BTCUSD",1719968882931,0.388121,61996.0,61995.0,0.8154988]
["bitfinex","BTCUSD",1719968883131,0.388121,61996.0,61995.0,0.86162033]
["bitfinex","BTCUSD",1719968883582,0.13064,61996.0,61995.0,0.86162033]
["bitfinex","BTCUSD",1719968884398,0.0016,61996.0,61995.0,1.3037988]
["bitfinex","BTCUSD",1719968884594,0.0016,61996.0,61995.0,1.3277228]
["bitfinex","BTCUSD",1719968887511,0.388721,61996.0,61995.0,0.5164228]
["bitfinex","BTCUSD",1719968887716,0.646802,61996.0,61995.0,0.5164228]
["bitfinex","BTCUSD",1719968887915,0.646802,61996.0,61995.0,0.3715228]
["bitfinex","BTCUSD",1719968891579,0.904883,61996.0,61995.0,0.1715228]
["bitfinex","BTCUSD",1719968891776,1.004883,61996.0,61995.0,0.1715228]
["bitfinex","BTCUSD",1719968892890,1.451664,61996.0,61995.0,0.1715228]
["bitfinex","BTCUSD",1719968893956,1.48970383,61996.0,61995.0,0.011224]
["bitfinex","BTCUSD",1719968895022,1.63780383,61996.0,61995.0,0.011224]
["bitfinex","BTCUSD",1719968895477,1.63680383,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968895819,1.63780383,61996.0,61995.0,0.010224]
["bitfinex","BTCUSD",1719968896021,1.65466439,61996.0,61995.0,0.010224]
["bitfinex","BTCUSD",1719968898276,1.63934632,61996.0,61995.0,0.010224]
["bitfinex","BTCUSD",1719968899126,1.89652732,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968899534,1.87966676,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968900064,1.88166676,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968900472,1.88366676,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968900873,1.90024085,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968901415,1.88376676,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968901688,1.9008114,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968901860,1.88386676,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968902037,1.93081288,61996.0,61995.0,0.001224]
["bitfinex","BTCUSD",1719968902219,1.93081288,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1719968902571,1.93081288,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968902924,1.97414261,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968903140,1.94414261,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968903514,1.90081288,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968904492,1.88386676,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968904811,1.9010213,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968905145,1.88386676,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968905710,1.88386676,61996.0,61995.0,1e-06]
["bitfinex","BTCUSD",1719968906467,1.88386676,61996.0,61995.0,0.000101]
["bitfinex","BTCUSD",1719968909964,0.03803983,61994.0,61993.0,1e-06]
["bitfinex","BTCUSD",1719968910165,2.37693935,61994.0,61993.0,1e-06]
["bitfinex","BTCUSD",1719968910585,2.52199427,61994.0,61993.0,1e-06]
["bitfinex","BTCUSD",1719968910801,2.555133,61994.0,61993.0,1e-06]
["bitfinex","BTCUSD",1719968911553,3.178133,61994.0,61993.0,1e-06]
["bitfinex","BTCUSD",1719968912427,0.903703,61967.0,61966.0,0.1566]
["bitfinex","BTCUSD",1719968912631,1.003703,61967.0,61966.0,0.3168988]
["bitfinex","BTCUSD",1719968914129,1.004703,61967.0,61966.0,0.3208988]
["bitfinex","BTCUSD",1719968914444,0.746502,61967.0,61966.0,0.5134988]
["bitfinex","BTCUSD",1719968915033,0.746502,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968915452,0.746502,61967.0,61966.0,0.64484868]
["bitfinex","BTCUSD",1719968915642,0.2301,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968916004,0.488201,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968916293,0.488101,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968916497,0.488001,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968916792,0.487901,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968917017,0.487901,61967.0,61966.0,0.5134988]
["bitfinex","BTCUSD",1719968917018,0.487801,61967.0,61966.0,0.5134988]
["bitfinex","BTCUSD",1719968917293,0.487801,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968918295,0.487801,61967.0,61966.0,0.94484868]
["bitfinex","BTCUSD",1719968919900,0.487801,61967.0,61966.0,0.5134988]
["bitfinex","BTCUSD",1719968922389,0.487801,61967.0,61966.0,0.8134988]
["bitfinex","BTCUSD",1719968922587,0.487801,61967.0,61966.0,0.5134988]
["bitfinex","BTCUSD",1719968924355,0.487801,61967.0,61966.0,0.8135988]
["bitfinex","BTCUSD",1719968924764,0.487801,61967.0,61966.0,0.5135988]
["bitfinex","BTCUSD",1719968925140,0.1011,61967.0,61966.0,0.94495868]
["bitfinex","BTCUSD",1719968925354,0.1011,61967.0,61966.0,1.46795868]
["bitfinex","BTCUSD",1719968925355,0.0011,61967.0,61966.0,1.46795868]
["bitfinex","BTCUSD",1719968925518,0.0012,61967.0,61966.0,1.46795868]
["bitfinex","BTCUSD",1719968925722,0.0013,61967.0,61966.0,1.46795868]
["bitfinex","BTCUSD",1719968926534,0.0013,61967.0,61966.0,1.46805868]
["bitfinex","BTCUSD",1719968928600,0.0014,61967.0,61966.0,1.46805868]
["bitfinex","BTCUSD",1719968928804,0.0014,61967.0,61966.0,1.46405868]
["bitfinex","BTCUSD",1719968928805,0.0004,61967.0,61966.0,1.46405868]
["bitfinex","BTCUSD",1719968929006,0.0004,61967.0,61966.0,1.46415868]
["bitfinex","BTCUSD",1719968929212,0.0014,61967.0,61966.0,1.3377988]
["bitfinex","BTCUSD",1719968929545,0.0005,61967.0,61966.0,1.3327988]
["bitfinex","BTCUSD",1719968929766,0.0005,61967.0,61966.0,1.3377988]
["bitfinex","BTCUSD",1719968929961,0.0015,61967.0,61966.0,1.3377988]
["bitfinex","BTCUSD",1719968930162,0.0015,61967.0,61966.0,1.3327988]
["bitfinex","BTCUSD",1719968930401,0.0025,61967.0,61966.0,1.49816186]
["bitfinex","BTCUSD",1719968930584,0.1316,61967.0,61966.0,0.7147988]
["bitfinex","BTCUSD",1719968930814,0.1296,61967.0,61966.0,1.0097988]
["bitfinex","BTCUSD",1719968931547,0.0005,61967.0,61966.0,1.0097988]
["bitfinex","BTCUSD",1719968931975,0.0005,61967.0,61966.0,1.14077868]
["bitfinex","BTCUSD",1719968932175,0.0005,61967.0,61966.0,1.15477868]
["bitfinex","BTCUSD",1719968932176,0.1296,61967.0,61966.0,1.15477868]
["bitfinex","BTCUSD",1719968932398,0.1296,61967.0,61966.0,1.14077868]
["bitfinex","BTCUSD",1719968932761,0.1296,61967.0,61966.0,0.3745988]
["bitfinex","BTCUSD",1719968933075,0.387801,61967.0,61966.0,0.3745988]
["bitfinex","BTCUSD",1719968933820,0.387801,61967.0,61966.0,0.3885988]
["bitfinex","BTCUSD",1719968935028,0.387801,61967.0,61966.0,0.6885988]
["bitfinex","BTCUSD",1719968935224,0.1296,61967.0,61966.0,0.6605988]
["bitfinex","BTCUSD",1719968935596,0.0015,61967.0,61966.0,1.60724126]
["bitfinex","BTCUSD",1719968935789,0.0015,61967.0,61966.0,1.3325988]
["bitfinex","BTCUSD",1719968936349,0.0005,61967.0,61966.0,1.3185988]
["bitfinex","BTCUSD",1719968936544,0.0015,61967.0,61966.0,1.3325988]
["bitfinex","BTCUSD",1719968936953,0.0015,61967.0,61966.0,1.3185988]
["bitfinex","BTCUSD",1719968937155,0.0025,61967.0,61966.0,1.49107426]
["bitfinex","BTCUSD",1719968938467,0.0005,61967.0,61966.0,1.47707426]
["bitfinex","BTCUSD",1719968938671,0.0015,61967.0,61966.0,1.49107426]
["bitfinex","BTCUSD",1719968939070,0.0015,61967.0,61966.0,1.47707426]
["bitfinex","BTCUSD",1719968939268,0.0025,61967.0,61966.0,1.49107426]
["bitfinex","BTCUSD",1719968939503,0.0015,61967.0,61966.0,1.49107426]
["bitfinex","BTCUSD",1719968939932,0.0025,61967.0,61966.0,1.69107426]
["bitfinex","BTCUSD",1719968940091,0.0005,61967.0,61966.0,1.66307426]
["bitfinex","BTCUSD",1719968943324,0.0005,61967.0,61966.0,2.22305769]
["bitfinex","BTCUSD",1719968943458,0.0005,61967.0,61966.0,1.86479056]
["bitfinex","BTCUSD",1719968943838,0.0015,61967.0,61966.0,2.23704652]
["bitfinex","BTCUSD",1719968944037,0.0015,61967.0,61966.0,1.87879056]
["bitfinex","BTCUSD",1719968944457,0.0015,61967.0,61966.0,1.80617726]
["bitfinex","BTCUSD",1719968944659,0.0015,61967.0,61966.0,2.30689656]
["bitfinex","BTCUSD",1719968944875,0.0015,61967.0,61966.0,2.66514761]
["bitfinex","BTCUSD",1719968945473,0.0015,61967.0,61966.0,2.3208906]
["bitfinex","BTCUSD",1719968945474,0.0025,61967.0,61966.0,2.3208906]
["bitfinex","BTCUSD",1719968945900,0.0005,61967.0,61966.0,2.65114252]
["bitfinex","BTCUSD",1719968946295,0.0015,61967.0,61966.0,2.66514252]
["bitfinex","BTCUSD",1719968946498,0.0015,61967.0,61966.0,2.2928906]
["bitfinex","BTCUSD",1719968946849,0.0025,61967.0,61966.0,2.3068906]
["bitfinex","BTCUSD",1719968947414,0.0025,61967.0,61966.0,2.23428326]
["bitfinex","BTCUSD",1719968947826,0.0025,61967.0,61966.0,2.49248926]
["bitfinex","BTCUSD",1719968948070,0.0025,61967.0,61966.0,3.05747339]
["bitfinex","BTCUSD",1719968948281,0.0025,61967.0,61966.0,2.6651159]
["bitfinex","BTCUSD",1719968948485,0.0025,61967.0,61966.0,2.79927437]
["bitfinex","BTCUSD",1719968948733,0.0025,61967.0,61966.0,2.7266911]
["bitfinex","BTCUSD",1719968948897,0.0025,61967.0,61966.0,2.7276151]
["bitfinex","BTCUSD",1719968949098,0.00134,61967.0,61966.0,2.8103915]
["bitfinex","BTCUSD",1719968949455,0.00234,61967.0,61966.0,2.9858211]
["bitfinex","BTCUSD",1719968949662,0.00234,61967.0,61966.0,2.7276151]
["bitfinex","BTCUSD",1719968949861,0.00234,61967.0,61966.0,2.9858211]
["bitfinex","BTCUSD",1719968951245,0.00234,61967.0,61966.0,3.08251851]
["bitfinex","BTCUSD",1719968951425,0.00234,61967.0,61966.0,2.98579433]
["bitfinex","BTCUSD",1719968951566,0.00234,61967.0,61966.0,3.08249916]
["bitfinex","BTCUSD",1719968951780,0.00234,61967.0,61966.0,3.28579275]
["bitfinex","BTCUSD",1719968951987,0.00234,61967.0,61966.0,3.02758675]
["bitfinex","BTCUSD",1719968953035,0.1929,62004.0,61995.0,0.5]
["bitfinex","BTCUSD",1719968953212,0.00084,62017.0,61995.0,1.4273838]
["bitfinex","BTCUSD",1719968953213,0.1929,62011.0,61995.0,1.4273838]
["bitfinex","BTCUSD",1719968953415,0.1929,62011.0,61995.0,1.7132258]
["bitfinex","BTCUSD",1719968953663,0.00084,62017.0,61995.0,2.4685108]
["bitfinex","BTCUSD",1719968953857,0.321902,62015.0,61995.0,2.4685108]
["bitfinex","BTCUSD",1719968954059,0.129004,62014.0,61995.0,2.4684108]
["bitfinex","BTCUSD",1719968954315,0.129004,62014.0,61995.0,2.62867386]
["bitfinex","BTCUSD",1719968954446,0.1929,62015.0,61995.0,3.05665886]
["bitfinex","BTCUSD",1719968954849,0.00084,62017.0,62016.0,0.2998]
["bitfinex","BTCUSD",1719968955060,0.00084,62017.0,62016.0,0.4600988]
["bitfinex","BTCUSD",1719968955262,0.00084,62017.0,62016.0,0.4599988]
["bitfinex","BTCUSD",1719968955475,0.00084,62017.0,62016.0,0.59033868]
["bitfinex","BTCUSD",1719968956273,0.00084,62017.0,62016.0,0.89033868]
["bitfinex","BTCUSD",1719968956472,0.00084,62017.0,62016.0,0.91333868]
["bitfinex","BTCUSD",1719968958206,0.00084,62017.0,62016.0,1.29933868]
["bitfinex","BTCUSD",1719968958611,0.00084,62017.0,62016.0,1.29923868]
["bitfinex","BTCUSD",1719968958825,0.00084,62017.0,62016.0,1.29913868]
["bitfinex","BTCUSD",1719968958997,0.00084,62017.0,62016.0,1.29903868]
["bitfinex","BTCUSD",1719968959392,0.00084,62017.0,62016.0,1.30303868]
["bitfinex","BTCUSD",1719968959774,0.00084,62017.0,62016.0,1.29903868]
["bitfinex","BTCUSD",1719968960174,0.00084,62017.0,62016.0,1.44203668]
["bitfinex","BTCUSD",1719968960376,0.00084,62017.0,62016.0,1.31303868]
["bitfinex","BTCUSD",1719968960575,0.00084,62017.0,62016.0,1.29903868]
["bitfinex","BTCUSD",1719968960867,0.00084,62017.0,62016.0,1.31303868]
["bitfinex","BTCUSD",1719968961372,0.00084,62017.0,62016.0,1.31293868]
["bitfinex","BTCUSD",1719968962108,0.00084,62017.0,62016.0,1.44193668]
["bitfinex","BTCUSD",1719968964010,0.00084,62017.0,62016.0,2.29393068]
["bitfinex","BTCUSD",1719968964239,0.00084,62017.0,62016.0,1.29893868]
["bitfinex","BTCUSD",1719968964568,0.00084,62017.0,62016.0,1.29903868]
["bitfinex","BTCUSD",1719968965217,0.00084,62017.0,62016.0,1.29913868]
["bitfinex","BTCUSD",1719968965378,0.5,62024.0,62023.0,0.7994]
["bitfinex","BTCUSD",1719968965578,0.5,62024.0,62023.0,0.9825988]
["bitfinex","BTCUSD",1719968966257,0.5,62024.0,62023.0,0.9824988]
["bitfinex","BTCUSD",1719968966814,0.5,62024.0,62023.0,0.9964988]
["bitfinex","BTCUSD",1719968967445,0.5,62024.0,62023.0,1.28214868]
["bitfinex","BTCUSD",1719968968566,0.5,62024.0,62023.0,1.26814868]
["bitfinex","BTCUSD",1719968968971,0.5,62024.0,62023.0,1.28214868]
["bitfinex","BTCUSD",1719968970176,0.5,62024.0,62023.0,1.26814868]
["bitfinex","BTCUSD",1719968970375,0.5,62024.0,62023.0,1.61814868]
["bitfinex","BTCUSD",1719968970583,0.5,62024.0,62023.0,1.63214868]
["bitfinex","BTCUSD",1719968971155,0.5,62024.0,62023.0,1.1824988]
["bitfinex","BTCUSD",1719968971776,0.5,62024.0,62023.0,1.1684988]
["bitfinex","BTCUSD",1719968972198,0.5,62024.0,62023.0,1.1824988]
["bitfinex","BTCUSD",1719968972601,0.5,62024.0,62023.0,1.1823988]
["bitfinex","BTCUSD",1719968975391,0.5,62024.0,62023.0,1.3770988]
["bitfinex","BTCUSD",1719968975614,0.5,62024.0,62023.0,1.66560868]
["bitfinex","BTCUSD",1719968976459,0.5,62024.0,62023.0,1.30600868]
["bitfinex","BTCUSD",1719968976641,0.5,62024.0,62023.0,1.32000868]
["bitfinex","BTCUSD",1719968977039,0.5,62024.0,62023.0,1.31990868]
["bitfinex","BTCUSD",1719968977311,0.5,62024.0,62023.0,1.31980868]
["bitfinex","BTCUSD",1719968977494,0.5,62024.0,62023.0,1.45385876]
["bitfinex","BTCUSD",1719968977904,0.5,62024.0,62023.0,1.31980868]
["bitfinex","BTCUSD",1719968978462,0.5,62024.0,62023.0,1.45386129]
["bitfinex","BTCUSD",1719968979075,0.5,62024.0,62023.0,1.59766129]
["bitfinex","BTCUSD",1719968979287,0.5,62024.0,62023.0,1.78306129]
["bitfinex","BTCUSD",1719968979975,0.5,62024.0,62023.0,2.49499973]
["bitfinex","BTCUSD",1719968980180,0.5,62024.0,62023.0,3.1185491]
["bitfinex","BTCUSD",1719968980383,0.5,62024.0,62023.0,3.22385416]
["bitfinex","BTCUSD",1719968980565,0.5,62024.0,62023.0,3.24324532]
["bitfinex","BTCUSD",1719968981545,0.5,62024.0,62023.0,2.42842532]
["bitfinex","BTCUSD",1719968981747,0.5,62024.0,62023.0,2.2089125]
["bitfinex","BTCUSD",1719968982074,0.50084,62024.0,62023.0,2.26674775]
["bitfinex","BTCUSD",1719968982501,0.50084,62024.0,62023.0,1.85098924]
["bitfinex","BTCUSD",1719968982680,0.50084,62024.0,62023.0,2.49176989]
["bitfinex","BTCUSD",1719968982888,0.50084,62024.0,62023.0,2.29071332]
["bitfinex","BTCUSD",1719968983106,0.50084,62024.0,62023.0,2.30471332]
["bitfinex","BTCUSD",1719968983559,0.50094,62024.0,62023.0,2.21056415]
["bitfinex","BTCUSD",1719968983784,0.50094,62024.0,62023.0,1.39366044]
["bitfinex","BTCUSD",1719968984093,0.50094,62024.0,62023.0,1.55570414]
["bitfinex","BTCUSD",1719968984239,0.50094,62024.0,62023.0,1.56970414]
["bitfinex","BTCUSD",1719968985030,0.50094,62024.0,62023.0,1.52178924]
["bitfinex","BTCUSD",1719968985438,0.50094,62024.0,62023.0,1.9375981]
["bitfinex","BTCUSD",1719968985639,0.50094,62024.0,62023.0,1.76049447]
["bitfinex","BTCUSD",1719968985840,0.50094,62024.0,62023.0,2.16415975]
["bitfinex","BTCUSD",1719968986039,0.50094,62024.0,62023.0,2.15015975]
["bitfinex","BTCUSD",1719968986413,0.50094,62024.0,62023.0,2.18799157]
["bitfinex","BTCUSD",1719968986643,0.50094,62024.0,62023.0,2.18789157]
["bitfinex","BTCUSD",1719968987047,0.50094,62024.0,62023.0,2.06813562]
["bitfinex","BTCUSD",1719968987454,0.50094,62024.0,62023.0,2.13271562]
["bitfinex","BTCUSD",1719968987918,0.50094,62024.0,62023.0,2.25247157]
["bitfinex","BTCUSD",1719968988120,0.50094,62024.0,62023.0,2.06387157]
["bitfinex","BTCUSD",1719968988391,0.50094,62024.0,62023.0,2.08511296]
["bitfinex","BTCUSD",1719968988691,0.50094,62024.0,62023.0,1.96519776]
["bitfinex","BTCUSD",1719968989021,0.50094,62024.0,62023.0,1.40619482]
["bitfinex","BTCUSD",1719968989255,0.50094,62024.0,62023.0,1.96518717]
["bitfinex","BTCUSD",1719968989424,0.50094,62024.0,62023.0,1.95118717]
["bitfinex","BTCUSD",1719968989601,0.50094,62024.0,62023.0,2.18562106]
["bitfinex","BTCUSD",1719968990003,0.50094,62024.0,62023.0,2.17162106]
["bitfinex","BTCUSD",1719968990323,0.50094,62024.0,62023.0,1.9651721]
["bitfinex","BTCUSD",1719968990558,0.50094,62024.0,62023.0,1.9511721]
["bitfinex","BTCUSD",1719968990711,0.50094,62024.0,62023.0,1.9651721]
["bitfinex","BTCUSD",1719968990911,0.50094,62024.0,62023.0,2.18561986]
["bitfinex","BTCUSD",1719968991678,0.50094,62024.0,62023.0,1.9651721]
["bitfinex","BTCUSD",1719968992194,0.50094,62024.0,62023.0,1.96517044]
["bitfinex","BTCUSD",1719968992417,0.50104,62024.0,62023.0,2.61038826]
["bitfinex","BTCUSD",1719968992619,0.50104,62024.0,62023.0,2.45225733]
["bitfinex","BTCUSD",1719968992951,0.50104,62024.0,62023.0,2.46625733]
["bitfinex","BTCUSD",1719968993198,0.50104,62024.0,62023.0,2.78715733]
["bitfinex","BTCUSD",1719968993199,0.50114,62024.0,62023.0,2.78715733]
["bitfinex","BTCUSD",1719968993532,0.50114,62024.0,62023.0,2.94544113]
["bitfinex","BTCUSD",1719968993737,0.50114,62024.0,62023.0,2.93144113]
["bitfinex","BTCUSD",1719968994468,0.50114,62024.0,62023.0,2.91614133]
["bitfinex","BTCUSD",1719968994908,0.50114,62024.0,62023.0,3.17410933]
["bitfinex","BTCUSD",1719968995080,0.50114,62024.0,62023.0,3.60197733]
["bitfinex","BTCUSD",1719968995238,0.50114,62024.0,62023.0,3.93741392]
["bitfinex","BTCUSD",1719968995441,0.50114,62024.0,62023.0,3.90401838]
["bitfinex","BTCUSD",1719968995783,0.50114,62024.0,62023.0,4.67480471]
["bitfinex","BTCUSD",1719968995942,0.50114,62024.0,62023.0,4.79705591]
["bitfinex","BTCUSD",1719968996465,0.50114,62024.0,62023.0,4.81104475]
["bitfinex","BTCUSD",1719968996647,0.50114,62024.0,62023.0,4.79704475]
["bitfinex","BTCUSD",1719968997030,0.50114,62024.0,62023.0,4.81104475]
["bitfinex","BTCUSD",1719968998256,0.50114,62024.0,62023.0,4.89390475]
["bitfinex","BTCUSD",1719968998447,0.50114,62024.0,62023.0,5.61023955]
["bitfinex","BTCUSD",1719968998659,0.50114,62024.0,62023.0,5.22721242]
["bitfinex","BTCUSD",1719968998846,0.50114,62024.0,62023.0,4.55258027]
["bitfinex","BTCUSD",1719968999043,0.50114,62024.0,62023.0,3.04215039]
["bitfinex","BTCUSD",1719968999302,0.50114,62024.0,62023.0,2.10539727]
["bitfinex","BTCUSD",1719968999950,0.50114,62024.0,62023.0,2.105412]
["bitfinex","BTCUSD",1719969000115,0.50114,62024.0,62023.0,2.119412]
["bitfinex","BTCUSD",1719969000317,0.50114,62024.0,62023.0,2.03838794]
["bitfinex","BTCUSD",1719969000526,0.50114,62024.0,62023.0,1.7187058]
["bitfinex","BTCUSD",1719969000731,0.50114,62024.0,62023.0,1.9527258]
["bitfinex","BTCUSD",1719969000930,0.50114,62024.0,62023.0,1.3541258]
["bitfinex","BTCUSD",1719969000931,0.84204,62024.0,62023.0,1.3541258]
["bitfinex","BTCUSD",1719969001163,0.84204,62024.0,62023.0,0.71920845]
["bitfinex","BTCUSD",1719969001584,0.84204,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969001761,0.84204,62024.0,62023.0,0.73321046]
["bitfinex","BTCUSD",1719969001996,0.84204,62024.0,62023.0,0.71921046]
["bitfinex","BTCUSD",1719969002323,0.84204,62024.0,62023.0,0.73321046]
["bitfinex","BTCUSD",1719969002530,0.84204,62024.0,62023.0,0.84008799]
["bitfinex","BTCUSD",1719969002966,0.84204,62024.0,62023.0,0.85408799]
["bitfinex","BTCUSD",1719969003187,0.84204,62024.0,62023.0,0.84008799]
["bitfinex","BTCUSD",1719969003188,0.971022,62024.0,62023.0,0.84008799]
["bitfinex","BTCUSD",1719969003345,1.48695,62024.0,62023.0,0.51921046]
["bitfinex","BTCUSD",1719969003544,1.48695,62024.0,62023.0,0.20957649]
["bitfinex","BTCUSD",1719969003858,1.48695,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969004117,0.84204,62024.0,62023.0,0.90818417]
["bitfinex","BTCUSD",1719969004318,0.84204,62024.0,62023.0,1.21782001]
["bitfinex","BTCUSD",1719969004509,0.84204,62024.0,62023.0,1.29035733]
["bitfinex","BTCUSD",1719969004803,0.84204,62024.0,62023.0,0.99175733]
["bitfinex","BTCUSD",1719969005366,0.84204,62024.0,62023.0,0.97775733]
["bitfinex","BTCUSD",1719969005590,0.84204,62024.0,62023.0,0.59558637]
["bitfinex","BTCUSD",1719969005811,0.84204,62024.0,62023.0,0.89418637]
["bitfinex","BTCUSD",1719969006017,0.84204,62024.0,62023.0,0.90818637]
["bitfinex","BTCUSD",1719969006377,0.84204,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969006582,0.84204,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969006786,0.84204,62024.0,62023.0,0.6738228]
["bitfinex","BTCUSD",1719969007009,0.84204,62024.0,62023.0,0.8598228]
["bitfinex","BTCUSD",1719969007217,0.84204,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969007218,1.100004,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969007419,1.100004,62024.0,62023.0,0.3892228]
["bitfinex","BTCUSD",1719969007670,1.228986,62024.0,62023.0,0.3892228]
["bitfinex","BTCUSD",1719969008560,1.228986,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969008561,0.95128586,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969008914,0.95128586,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969009118,0.95128586,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969009523,0.95128586,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969010057,0.95128586,62024.0,62023.0,0.3892228]
["bitfinex","BTCUSD",1719969010275,0.95128586,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969010481,0.95128586,62024.0,62023.0,0.41398307]
["bitfinex","BTCUSD",1719969010673,0.22343986,62024.0,62023.0,0.72658307]
["bitfinex","BTCUSD",1719969011252,0.22343986,62024.0,62023.0,0.52658307]
["bitfinex","BTCUSD",1719969011452,0.22343986,62024.0,62023.0,0.42798307]
["bitfinex","BTCUSD",1719969011654,0.35242186,62024.0,62023.0,0.42798307]
["bitfinex","BTCUSD",1719969011834,1.17214986,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969012022,0.91418586,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969012461,0.91418586,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969012839,0.91418586,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969013154,0.91418586,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969013557,0.91418586,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969013761,0.91418586,62024.0,62023.0,0.3752228]
["bitfinex","BTCUSD",1719969015166,1.17214986,62024.0,62023.0,0.3612228]
["bitfinex","BTCUSD",1719969015568,1.17214986,62024.0,62023.0,0.1612228]
["bitfinex","BTCUSD",1719969015915,1.17214986,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969016052,1.17214986,62024.0,62023.0,0.1612228]
["bitfinex","BTCUSD",1719969016257,1.27214986,62024.0,62023.0,0.1612228]
["bitfinex","BTCUSD",1719969016470,1.27214986,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969016823,1.27214986,62024.0,62023.0,0.1612228]
["bitfinex","BTCUSD",1719969017326,1.53011386,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969021983,1.53011386,62024.0,62023.0,0.19274508]
["bitfinex","BTCUSD",1719969022752,1.53011386,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969025053,1.78807786,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969025281,1.82751769,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969026263,1.78807786,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969026599,1.82751769,62024.0,62023.0,0.1752228]
["bitfinex","BTCUSD",1719969027142,1.82751769,62024.0,62023.0,0.014924]
["bitfinex","BTCUSD",1719969028505,1.86148963,62024.0,62023.0,0.014924]
["bitfinex","BTCUSD",1719969028710,1.82751769,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969029091,1.82751769,62024.0,62023.0,0.014924]
["bitfinex","BTCUSD",1719969030093,1.78807786,62024.0,62023.0,0.014924]
["bitfinex","BTCUSD",1719969030319,1.82751769,62024.0,62023.0,0.014924]
["bitfinex","BTCUSD",1719969031195,2.1192052,62024.0,62023.0,0.014924]
["bitfinex","BTCUSD",1719969031738,2.1192052,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969032138,2.1192052,62024.0,62023.0,0.011924]
["bitfinex","BTCUSD",1719969032341,2.1192052,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969032781,2.1202052,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969033570,2.08648169,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969033775,2.11889792,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969034530,1.86114988,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969034833,1.86104834,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969035750,1.86004834,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969035947,1.82751769,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969036390,1.82751769,62024.0,62023.0,0.000924]
["bitfinex","BTCUSD",1719969036535,1.82751769,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969039653,1.86082355,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969040114,1.82751769,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969040285,1.8606195,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969040692,1.86061899,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969043275,1.86049643,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969046548,1.82751769,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969046721,1.86061871,62024.0,62023.0,0.001924]
["bitfinex","BTCUSD",1719969047666,0.903063,62011.0,62010.0,0.07637169]
["bitfinex","BTCUSD",1719969047881,1.003063,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719969049094,1.003063,62011.0,62010.0,0.1742988]
["bitfinex","BTCUSD",1719969049470,1.003063,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719969049840,1.003063,62011.0,62010.0,0.1742988]
["bitfinex","BTCUSD",1719969050919,1.002963,62011.0,62010.0,0.1742988]
["bitfinex","BTCUSD",1719969052380,1.30042083,62011.0,62010.0,0.1742988]
["bitfinex","BTCUSD",1719969053416,1.30042083,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719969053786,1.30042083,62011.0,62010.0,0.1742988]
["bitfinex","BTCUSD",1719969054392,1.30032083,62011.0,62010.0,0.1742988]
["bitfinex","BTCUSD",1719969055146,1.30032083,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719969055391,1.30032083,62011.0,62010.0,0.1722988]
["bitfinex","BTCUSD",1719969059138,1.260881,62011.0,62010.0,0.1722988]
["bitfinex","BTCUSD",1719969059332,1.30032083,62011.0,62010.0,0.1722988]
["bitfinex","BTCUSD",1719969060657,1.30042083,62011.0,62010.0,0.1722988]
["bitfinex","BTCUSD",1719969060879,1.30032083,62011.0,62010.0,0.1722988]
["bitfinex","BTCUSD",1719969061095,1.30022083,62011.0,62010.0,0.1722988]
["bitfinex","BTCUSD",1719969061291,1.30022083,62011.0,62010.0,0.1723988]
["bitfinex","BTCUSD",1719969061585,1.260781,62011.0,62010.0,0.1723988]
["bitfinex","BTCUSD",1719969061751,1.30032083,62011.0,62010.0,0.1723988]
["bitfinex","BTCUSD",1719969065255,1.59252083,62011.0,62010.0,0.0121]
["bitfinex","BTCUSD",1719969065513,1.62496056,62011.0,62010.0,0.0121]
["bitfinex","BTCUSD",1719969065730,1.62497108,62011.0,62010.0,0.0121]
["bitfinex","BTCUSD",1719969065952,0.645295,61987.0,61986.0,0.2779]
["bitfinex","BTCUSD",1719969066166,0.645295,61987.0,61986.0,0.4381988]
["bitfinex","BTCUSD",1719969066167,0.903413,61987.0,61986.0,0.4381988]
["bitfinex","BTCUSD",1719969066374,1.003413,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969068401,1.003313,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969068794,1.004313,61987.0,61986.0,0.1702988]
["bitfinex","BTCUSD",1719969071259,1.04375283,61987.0,61986.0,0.1702988]
["bitfinex","BTCUSD",1719969071437,1.004313,61987.0,61986.0,0.1702988]
["bitfinex","BTCUSD",1719969071619,1.04375283,61987.0,61986.0,0.1702988]
["bitfinex","BTCUSD",1719969071855,1.59107083,61987.0,61986.0,0.1702988]
["bitfinex","BTCUSD",1719969072054,1.77607083,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969072255,1.77707083,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969072862,1.737631,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969073276,1.59107083,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969074060,0.746295,61987.0,61986.0,0.1602988]
["bitfinex","BTCUSD",1719969074280,0.488177,61987.0,61986.0,0.2919988]
["bitfinex","BTCUSD",1719969074478,0.487177,61987.0,61986.0,0.39515462]
["bitfinex","BTCUSD",1719969074684,0.745295,61987.0,61986.0,0.39515462]
["bitfinex","BTCUSD",1719969074881,0.748295,61987.0,61986.0,0.39515462]
["bitfinex","BTCUSD",1719969075125,0.748395,61987.0,61986.0,0.39515462]
["bitfinex","BTCUSD",1719969075375,0.748495,61987.0,61986.0,0.39515462]
["bitfinex","BTCUSD",1719969075572,0.749495,61987.0,61986.0,0.40315462]
["bitfinex","BTCUSD",1719969075807,0.129259,61987.0,61986.0,0.66500008]
["bitfinex","BTCUSD",1719969076009,0.129159,61987.0,61986.0,0.66500008]
["bitfinex","BTCUSD",1719969076190,0.130159,61987.0,61986.0,0.67300008]
["bitfinex","BTCUSD",1719969076422,0.130159,61987.0,61986.0,0.67310008]
["bitfinex","BTCUSD",1719969076423,0.388277,61987.0,61986.0,0.67310008]
["bitfinex","BTCUSD",1719969076610,0.388377,61987.0,61986.0,0.67310008]
["bitfinex","BTCUSD",1719969077035,0.488377,61987.0,61986.0,0.67310008]
["bitfinex","BTCUSD",1719969077237,0.488377,61987.0,61986.0,0.59294426]
["bitfinex","BTCUSD",1719969077763,0.488377,61987.0,61986.0,0.60394426]
["bitfinex","BTCUSD",1719969077764,0.489377,61987.0,61986.0,0.60394426]
["bitfinex","BTCUSD",1719969077973,0.489377,61987.0,61986.0,0.58494426]
["bitfinex","BTCUSD",1719969077974,0.487477,61987.0,61986.0,0.58494426]
["bitfinex","BTCUSD",1719969078311,0.488577,61987.0,61986.0,0.59594426]
["bitfinex","BTCUSD",1719969078664,0.488577,61987.0,61986.0,0.59686826]
["bitfinex","BTCUSD",1719969078909,0.489417,61987.0,61986.0,0.59686826]
["bitfinex","BTCUSD",1719969079409,0.10244,61987.0,61986.0,0.4916228]
["bitfinex","BTCUSD",1719969079554,0.00244,61987.0,61986.0,1.4762228]
["bitfinex","BTCUSD",1719969080825,0.00144,61987.0,61986.0,1.4652228]
["bitfinex","BTCUSD",1719969081471,0.00244,61987.0,61986.0,2.0335058]
["bitfinex","BTCUSD",1719969081808,0.00244,61987.0,61986.0,2.19396886]
["bitfinex","BTCUSD",1719969082354,0.00244,61987.0,61986.0,1.89536886]
["bitfinex","BTCUSD",1719969082638,0.00244,61987.0,61986.0,2.19396886]
["bitfinex","BTCUSD",1719969083008,0.00244,61987.0,61986.0,1.89536886]
["bitfinex","BTCUSD",1719969083311,0.1,62003.0,62002.0,0.7214]
["bitfinex","BTCUSD",1719969083529,0.258033,62008.0,62004.0,0.3]
["bitfinex","BTCUSD",1719969083530,0.229017,62007.0,62004.0,0.3]
["bitfinex","BTCUSD",1719969083697,0.229017,62007.0,62006.0,0.1602988]
["bitfinex","BTCUSD",1719969083890,0.129016,62008.0,62006.0,0.21845445]
["bitfinex","BTCUSD",1719969084070,0.387036,62010.0,62008.0,0.1228]
["bitfinex","BTCUSD",1719969084275,0.0002,62011.0,62008.0,0.1228]
["bitfinex","BTCUSD",1719969084276,0.0002,62011.0,62009.0,0.24011676]
["bitfinex","BTCUSD",1719969084462,0.0002,62011.0,62010.0,0.18652369]
["bitfinex","BTCUSD",1719969085117,0.0002,62011.0,62010.0,0.48652369]
["bitfinex","BTCUSD",1719969085692,0.0002,62011.0,62010.0,0.78712369]
["bitfinex","BTCUSD",1719969085896,0.0002,62011.0,62010.0,0.78512369]
["bitfinex","BTCUSD",1719969086115,0.0002,62011.0,62010.0,0.90278342]
["bitfinex","BTCUSD",1719969086330,0.0012,62011.0,62010.0,0.61518342]
["bitfinex","BTCUSD",1719969086482,0.0012,62011.0,62010.0,0.60418342]
["bitfinex","BTCUSD",1719969086684,0.0012,62011.0,62010.0,0.90278342]
["bitfinex","BTCUSD",1719969086938,0.0012,62011.0,62010.0,0.60418342]
["bitfinex","BTCUSD",1719969087926,0.0012,62011.0,62010.0,0.61818342]
["bitfinex","BTCUSD",1719969088112,0.0012,62011.0,62010.0,0.91678342]
["bitfinex","BTCUSD",1719969090981,0.0012,62011.0,62010.0,0.61818342]
["bitfinex","BTCUSD",1719969091143,0.0012,62011.0,62010.0,0.91678342]
["bitfinex","BTCUSD",1719969093130,0.0012,62011.0,62010.0,0.61818342]
["bitfinex","BTCUSD",1719969093536,0.0012,62011.0,62010.0,0.61495853]
["bitfinex","BTCUSD",1719969094499,0.0012,62011.0,62010.0,0.61485853]
["bitfinex","BTCUSD",1719969094725,0.0012,62011.0,62010.0,0.61475853]
["bitfinex","BTCUSD",1719969094843,0.0012,62011.0,62010.0,0.61465853]
["bitfinex","BTCUSD",1719969095043,0.0012,62011.0,62010.0,0.74035853]
["bitfinex","BTCUSD",1719969095244,0.0012,62011.0,62010.0,1.03895853]
["bitfinex","BTCUSD",1719969095779,0.0012,62011.0,62010.0,1.23885853]
["bitfinex","BTCUSD",1719969095981,0.0012,62011.0,62010.0,1.38755853]
["bitfinex","BTCUSD",1719969099170,0.0012,62011.0,62010.0,1.11305853]
["bitfinex","BTCUSD",1719969099339,0.0012,62011.0,62010.0,0.81445853]
["bitfinex","BTCUSD",1719969101140,0.0012,62011.0,62010.0,0.6967988]
["bitfinex","BTCUSD",1719969101521,0.0012,62011.0,62010.0,0.9954988]
["bitfinex","BTCUSD",1719969101728,0.0013,62011.0,62010.0,0.6968988]
["bitfinex","BTCUSD",1719969102431,0.0013,62011.0,62010.0,0.6969988]
["bitfinex","BTCUSD",1719969102541,0.0013,62011.0,62010.0,0.85051048]
["bitfinex","BTCUSD",1719969102745,0.0013,62011.0,62010.0,1.14911048]
["bitfinex","BTCUSD",1719969103622,0.0013,62011.0,62010.0,1.07151048]
["bitfinex","BTCUSD",1719969103854,0.0013,62011.0,62010.0,1.27151048]
["bitfinex","BTCUSD",1719969104114,0.0013,62011.0,62010.0,1.42241048]
["bitfinex","BTCUSD",1719969105749,0.0013,62011.0,62010.0,1.42251048]
["bitfinex","BTCUSD",1719969106003,0.0013,62011.0,62010.0,1.42261048]
["bitfinex","BTCUSD",1719969106258,0.0013,62011.0,62010.0,1.42271048]
["bitfinex","BTCUSD",1719969106712,0.0013,62011.0,62010.0,1.42281048]
["bitfinex","BTCUSD",1719969109434,0.0014,62011.0,62010.0,1.42281048]
["bitfinex","BTCUSD",1719969110055,0.0014,62011.0,62010.0,1.42271048]
["bitfinex","BTCUSD",1719969112260,0.0014,62011.0,62010.0,1.42363448]
["bitfinex","BTCUSD",1719969112439,0.00224,62011.0,62010.0,1.42363448]
["bitfinex","BTCUSD",1719969118361,0.00234,62011.0,62010.0,1.42363448]
["bitfinex","BTCUSD",1719969119136,0.00234,62011.0,62010.0,1.60963448]
["bitfinex","BTCUSD",1719969119341,0.00234,62011.0,62010.0,1.48723448]
["bitfinex","BTCUSD",1719969119672,0.00234,62011.0,62010.0,1.33633448]
["bitfinex","BTCUSD",1719969121467,0.00234,62011.0,62010.0,2.02986803]
["bitfinex","BTCUSD",1719969121669,0.00234,62011.0,62010.0,2.47347552]
["bitfinex","BTCUSD",1719969121801,0.00234,62011.0,62010.0,2.36187552]
["bitfinex","BTCUSD",1719969122002,0.00234,62011.0,62010.0,2.6970125]
["bitfinex","BTCUSD",1719969122238,0.00134,62011.0,62010.0,2.6830125]
["bitfinex","BTCUSD",1719969122416,0.00134,62011.0,62010.0,2.77462661]
["bitfinex","BTCUSD",1719969122624,0.00134,62011.0,62010.0,2.36187552]
["bitfinex","BTCUSD",1719969122823,0.00134,62011.0,62010.0,2.34787552]
["bitfinex","BTCUSD",1719969123286,0.00134,62011.0,62010.0,2.36181543]
["bitfinex","BTCUSD",1719969123413,0.00134,62011.0,62010.0,2.86297271]
["bitfinex","BTCUSD",1719969126270,0.00134,62011.0,62010.0,2.00384597]
["bitfinex","BTCUSD",1719969126467,0.00134,62011.0,62010.0,2.87396377]
["bitfinex","BTCUSD",1719969126676,0.00134,62011.0,62010.0,3.00802106]
["bitfinex","BTCUSD",1719969127070,0.00134,62011.0,62010.0,2.86297857]
["bitfinex","BTCUSD",1719969127271,0.00134,62011.0,62010.0,3.00801063]
["bitfinex","BTCUSD",1719969127493,0.00134,62011.0,62010.0,2.36181835]
["bitfinex","BTCUSD",1719969127695,0.00134,62011.0,62010.0,2.53191835]
["bitfinex","BTCUSD",1719969127894,0.00134,62011.0,62010.0,3.29110415]
["bitfinex","BTCUSD",1719969128091,0.22313986,62024.0,62023.0,0.7986]
["bitfinex","BTCUSD",1719969128291,0.22313986,62024.0,62023.0,1.62951921]
["bitfinex","BTCUSD",1719969128544,0.22313986,62024.0,62023.0,1.53282758]
["bitfinex","BTCUSD",1719969128948,0.22313986,62024.0,62023.0,1.45842758]
["bitfinex","BTCUSD",1719969129166,0.22313986,62024.0,62023.0,1.62952456]
["bitfinex","BTCUSD",1719969129363,0.22313986,62024.0,62023.0,1.62954372]
["bitfinex","BTCUSD",1719969129578,0.22313986,62024.0,62023.0,1.64354372]
["bitfinex","BTCUSD",1719969129789,0.22313986,62024.0,62023.0,1.64350987]
["bitfinex","BTCUSD",1719969129951,0.22313986,62024.0,62023.0,1.16281626]
["bitfinex","BTCUSD",1719969130117,0.22313986,62024.0,62023.0,1.23721626]
["bitfinex","BTCUSD",1719969130316,0.22313986,62024.0,62023.0,1.188856]
["bitfinex","BTCUSD",1719969131356,0.22313986,62024.0,62023.0,1.174856]
["bitfinex","BTCUSD",1719969132309,0.22313986,62024.0,62023.0,1.174756]
["bitfinex","BTCUSD",1719969132623,0.22313986,62024.0,62023.0,1.100256]
["bitfinex","BTCUSD",1719969132791,0.22313986,62024.0,62023.0,1.174656]
["bitfinex","BTCUSD",1719969132999,0.22313986,62024.0,62023.0,1.188656]
["bitfinex","BTCUSD",1719969133207,0.22313986,62024.0,62023.0,1.174656]
["bitfinex","BTCUSD",1719969133597,0.22313986,62024.0,62023.0,1.188656]
["bitfinex","BTCUSD",1719969134759,0.22313986,62024.0,62023.0,1.114256]
["bitfinex","BTCUSD",1719969134962,0.22313986,62024.0,62023.0,1.188656]
["bitfinex","BTCUSD",1719969137511,0.22313986,62024.0,62023.0,1.340456]
["bitfinex","BTCUSD",1719969138311,0.22313986,62024.0,62023.0,1.340356]
["bitfinex","BTCUSD",1719969140069,0.22313986,62024.0,62023.0,1.188556]
["bitfinex","BTCUSD",1719969140222,0.22313986,62024.0,62023.0,1.174556]
["bitfinex","BTCUSD",1719969140659,0.22313986,62024.0,62023.0,1.188556]
["bitfinex","BTCUSD",1719969141429,0.22313986,62024.0,62023.0,0.7713988]
["bitfinex","BTCUSD",1719969141629,0.22313986,62024.0,62023.0,1.0699988]
["bitfinex","BTCUSD",1719969144286,0.22313986,62024.0,62023.0,1.0698988]
["bitfinex","BTCUSD",1719969144721,0.22323986,62024.0,62023.0,1.0698988]
["bitfinex","BTCUSD",1719969145327,0.22323986,62024.0,62023.0,1.0699988]
["bitfinex","BTCUSD",1719969145653,0.22323986,62024.0,62023.0,1.21315998]
["bitfinex","BTCUSD",1719969146204,0.22323986,62024.0,62023.0,1.0699988]
["bitfinex","BTCUSD",1719969146867,0.22323986,62024.0,62023.0,1.0559988]
["bitfinex","BTCUSD",1719969147238,0.22323986,62024.0,62023.0,1.0699988]
["bitfinex","BTCUSD",1719969147682,0.22323986,62024.0,62023.0,0.6969988]
["bitfinex","BTCUSD",1719969147893,0.22323986,62024.0,62023.0,1.0699988]
["bitfinex","BTCUSD",1719969148049,2.4552047,62026.0,62025.0,0.3]
["bitfinex","BTCUSD",1719969148263,2.4552047,62026.0,62025.0,0.4832988]
["bitfinex","BTCUSD",1719969150559,2.4552047,62026.0,62025.0,0.7818988]
["bitfinex","BTCUSD",1719969150800,2.4552047,62026.0,62025.0,0.86431055]
["bitfinex","BTCUSD",1719969152630,2.4552047,62026.0,62025.0,0.99401055]
["bitfinex","BTCUSD",1719969153651,2.4552047,62026.0,62025.0,0.98001055]
["bitfinex","BTCUSD",1719969153886,2.4552047,62026.0,62025.0,0.99401055]
["bitfinex","BTCUSD",1719969154488,2.4552047,62026.0,62025.0,1.15311055]
["bitfinex","BTCUSD",1719969155264,2.4552047,62026.0,62025.0,1.13911055]
["bitfinex","BTCUSD",1719969155508,2.4552047,62026.0,62025.0,1.13901055]
["bitfinex","BTCUSD",1719969155730,2.4552047,62026.0,62025.0,1.13891055]
["bitfinex","BTCUSD",1719969156034,2.4552047,62026.0,62025.0,1.21331055]
["bitfinex","BTCUSD",1719969156236,2.4552047,62026.0,62025.0,1.21321055]
["bitfinex","BTCUSD",1719969156795,2.4552047,62026.0,62025.0,1.42671055]
["bitfinex","BTCUSD",1719969157619,2.4552047,62026.0,62025.0,1.40065635]
["bitfinex","BTCUSD",1719969157972,2.4552047,62026.0,62025.0,1.60908831]
["bitfinex","BTCUSD",1719969158270,2.4552047,62026.0,62025.0,1.47505635]
["bitfinex","BTCUSD",1719969158473,2.19691397,62026.0,62025.0,1.42671055]
["bitfinex","BTCUSD",1719969158678,2.19691397,62026.0,62025.0,1.56074171]
["bitfinex","BTCUSD",1719969159032,2.19691397,62026.0,62025.0,1.56074244]
["bitfinex","BTCUSD",1719969159236,2.19691397,62026.0,62025.0,1.42671055]
["bitfinex","BTCUSD",1719969159442,2.19691397,62026.0,62025.0,1.35231055]
["bitfinex","BTCUSD",1719969159642,2.19691397,62026.0,62025.0,1.42671055]
["bitfinex","BTCUSD",1719969160010,2.19691397,62026.0,62025.0,2.37789995]
["bitfinex","BTCUSD",1719969160239,2.19691397,62026.0,62025.0,2.56334111]
["bitfinex","BTCUSD",1719969160444,2.19691397,62026.0,62025.0,2.68419493]
["bitfinex","BTCUSD",1719969160979,2.19691397,62026.0,62025.0,2.67009493]
["bitfinex","BTCUSD",1719969161181,2.19691397,62026.0,62025.0,2.54924111]
["bitfinex","BTCUSD",1719969161372,2.19691397,62026.0,62025.0,2.4019655]
["bitfinex","BTCUSD",1719969161573,2.19691397,62026.0,62025.0,2.3879655]
["bitfinex","BTCUSD",1719969161776,2.19691397,62026.0,62025.0,2.38794143]
["bitfinex","BTCUSD",1719969162173,2.19691397,62026.0,62025.0,2.29125714]
["bitfinex","BTCUSD",1719969162415,2.19691397,62026.0,62025.0,0.75051055]
["bitfinex","BTCUSD",1719969162655,2.19691397,62026.0,62025.0,0.9806988]
["bitfinex","BTCUSD",1719969162861,2.19691397,62026.0,62025.0,1.0550988]
["bitfinex","BTCUSD",1719969163466,2.19701397,62026.0,62025.0,1.0550988]
["bitfinex","BTCUSD",1719969163643,2.19701397,62026.0,62025.0,1.0690988]
["bitfinex","BTCUSD",1719969163969,2.19701397,62026.0,62025.0,1.0550988]
["bitfinex","BTCUSD",1719969164124,2.19711397,62026.0,62025.0,1.0550988]
["bitfinex","BTCUSD",1719969164641,2.19711397,62026.0,62025.0,0.7704988]
["bitfinex","BTCUSD",1719969164879,2.19711397,62026.0,62025.0,1.0690988]
["bitfinex","BTCUSD",1719969165393,2.19711397,62026.0,62025.0,0.7704988]
["bitfinex","BTCUSD",1719969166045,2.19711397,62026.0,62025.0,1.0690988]
["bitfinex","BTCUSD",1719969169139,2.19711397,62026.0,62025.0,1.21845396]
["bitfinex","BTCUSD",1719969169955,2.19711397,62026.0,62025.0,1.43100978]
["bitfinex","BTCUSD",1719969170431,2.19721397,62026.0,62025.0,1.47940325]
["bitfinex","BTCUSD",1719969171024,2.19721397,62026.0,62025.0,1.63380325]
["bitfinex","BTCUSD",1719969171223,2.19721397,62026.0,62025.0,1.58540978]
["bitfinex","BTCUSD",1719969171433,2.19721397,62026.0,62025.0,1.6338032]
["bitfinex","BTCUSD",1719969171631,2.19721397,62026.0,62025.0,1.63380287]
["bitfinex","BTCUSD",1719969172321,2.19721397,62026.0,62025.0,1.61980287]
["bitfinex","BTCUSD",1719969172946,2.19721397,62026.0,62025.0,1.92932444]
["bitfinex","BTCUSD",1719969173160,2.19721397,62026.0,62025.0,2.00191379]
["bitfinex","BTCUSD",1719969173455,2.19721397,62026.0,62025.0,1.64399913]
["bitfinex","BTCUSD",1719969173872,2.19721397,62026.0,62025.0,2.13089435]
["bitfinex","BTCUSD",1719969174083,2.19721397,62026.0,62025.0,2.13089503]
["bitfinex","BTCUSD",1719969174250,2.19721397,62026.0,62025.0,2.16909118]
["bitfinex","BTCUSD",1719969174454,2.19721397,62026.0,62025.0,2.19328772]
["bitfinex","BTCUSD",1719969174660,2.19721397,62026.0,62025.0,2.43724772]
["bitfinex","BTCUSD",1719969175060,2.19721397,62026.0,62025.0,2.45124772]
["bitfinex","BTCUSD",1719969175424,2.19721397,62026.0,62025.0,2.58527515]
["bitfinex","BTCUSD",1719969175627,1.90847528,62026.0,62025.0,2.57127515]
["bitfinex","BTCUSD",1719969175992,1.90847528,62026.0,62025.0,2.58527515]
["bitfinex","BTCUSD",1719969176319,1.90847528,62026.0,62025.0,2.72225243]
["bitfinex","BTCUSD",1719969177343,1.90847528,62026.0,62025.0,2.70825243]
["bitfinex","BTCUSD",1719969177520,1.90847528,62026.0,62025.0,2.23030978]
["bitfinex","BTCUSD",1719969177731,1.90847528,62026.0,62025.0,2.72312525]
["bitfinex","BTCUSD",1719969178184,1.90931528,62026.0,62025.0,2.72312525]
["bitfinex","BTCUSD",1719969178379,1.90931528,62026.0,62025.0,2.73712525]
["bitfinex","BTCUSD",1719969178554,1.90931528,62026.0,62025.0,2.70912525]
["bitfinex","BTCUSD",1719969178994,1.90931528,62026.0,62025.0,2.72312525]
["bitfinex","BTCUSD",1719969180563,1.90931528,62026.0,62025.0,2.5891054]
["bitfinex","BTCUSD",1719969180927,1.21973942,62026.0,62025.0,3.22825183]
["bitfinex","BTCUSD",1719969181164,1.21003611,62026.0,62025.0,2.72236203]
["bitfinex","BTCUSD",1719969181350,1.21003611,62026.0,62025.0,3.63126362]
["bitfinex","BTCUSD",1719969181753,1.15384611,62026.0,62025.0,3.68426924]
["bitfinex","BTCUSD",1719969181971,1.15384611,62026.0,62025.0,3.55318767]
["bitfinex","BTCUSD",1719969182167,1.15384611,62026.0,62025.0,3.53918767]
["bitfinex","BTCUSD",1719969183107,1.15384611,62026.0,62025.0,3.53918648]
["bitfinex","BTCUSD",1719969183389,1.15384611,62026.0,62025.0,3.40517406]
["bitfinex","BTCUSD",1719969183672,0.79376247,62026.0,62025.0,3.65024498]
["bitfinex","BTCUSD",1719969183903,0.12454247,62026.0,62025.0,3.65024498]
["bitfinex","BTCUSD",1719969184061,0.12454247,62026.0,62025.0,3.75023134]
["bitfinex","BTCUSD",1719969184243,0.12454247,62026.0,62025.0,4.26521821]
["bitfinex","BTCUSD",1719969184441,0.12454247,62026.0,62025.0,4.06423134]
["bitfinex","BTCUSD",1719969184976,0.12198122,62048.0,62047.0,0.7974]
["bitfinex","BTCUSD",1719969185184,0.12198122,62048.0,62047.0,1.1347388]
["bitfinex","BTCUSD",1719969185383,0.12198122,62048.0,62047.0,1.0603388]
["bitfinex","BTCUSD",1719969185790,0.12198122,62048.0,62047.0,1.0602388]
["bitfinex","BTCUSD",1719969186002,0.0084,62056.0,62048.0,0.5976]
["bitfinex","BTCUSD",1719969186203,0.0084,62056.0,62048.0,0.7808988]
["bitfinex","BTCUSD",1719969186450,0.0084,62056.0,62048.0,0.90955668]
["bitfinex","BTCUSD",1719969187292,0.137316,62056.0,62048.0,0.90955668]
["bitfinex","BTCUSD",1719969187531,0.228918,62055.0,62048.0,0.90955668]
["bitfinex","BTCUSD",1719969187743,0.228918,62055.0,62048.0,0.92355668]
["bitfinex","BTCUSD",1719969187949,0.29589,62049.0,62048.0,0.92355668]
["bitfinex","BTCUSD",1719969188170,0.29589,62049.0,62048.0,0.62495668]
["bitfinex","BTCUSD",1719969188946,0.29589,62049.0,62048.0,0.4962988]
["bitfinex","BTCUSD",1719969191404,0.29599,62049.0,62048.0,0.4962988]
["bitfinex","BTCUSD",1719969191927,0.29599,62049.0,62048.0,0.4963988]
["bitfinex","BTCUSD",1719969195615,0.55385,62049.0,62048.0,0.1973988]
["bitfinex","BTCUSD",1719969195913,0.17289,62049.0,62048.0,0.4963988]
["bitfinex","BTCUSD",1719969196782,0.17289,62049.0,62048.0,0.61795075]
["bitfinex","BTCUSD",1719969196985,0.29899,62049.0,62048.0,0.4963988]
["bitfinex","BTCUSD",1719969197157,0.42792,62049.0,62048.0,0.1973988]
["bitfinex","BTCUSD",1719969197358,0.68578,62049.0,62048.0,0.1974988]
["bitfinex","BTCUSD",1719969197560,0.94364,62049.0,62048.0,0.1974988]
["bitfinex","BTCUSD",1719969197795,0.94364,62049.0,62048.0,0.1973988]
["bitfinex","BTCUSD",1719969197961,0.94374,62049.0,62048.0,0.1973988]
["bitfinex","BTCUSD",1719969198170,0.68588,62049.0,62048.0,0.1973988]
["bitfinex","BTCUSD",1719969199176,0.42802,62049.0,62048.0,0.4959988]
["bitfinex","BTCUSD",1719969199529,0.42802,62049.0,62048.0,0.59585868]
["bitfinex","BTCUSD",1719969199530,0.01059,62049.0,62048.0,0.59585868]
["bitfinex","BTCUSD",1719969199878,0.01059,62049.0,62048.0,0.96885868]
["bitfinex","BTCUSD",1719969200614,0.01059,62049.0,62048.0,0.96895868]
["bitfinex","BTCUSD",1719969201172,0.01059,62049.0,62048.0,0.96885868]
["bitfinex","BTCUSD",1719969201890,0.01059,62049.0,62048.0,1.28985868]
["bitfinex","BTCUSD",1719969203489,0.01059,62049.0,62048.0,1.27585868]
["bitfinex","BTCUSD",1719969204359,0.01059,62049.0,62048.0,1.09415868]
["bitfinex","BTCUSD",1719969204563,0.01069,62049.0,62048.0,1.16855868]
["bitfinex","BTCUSD",1719969204903,0.01069,62049.0,62048.0,1.15465868]
["bitfinex","BTCUSD",1719969205029,0.01069,62049.0,62048.0,1.15475868]
["bitfinex","BTCUSD",1719969205213,0.01069,62049.0,62048.0,1.16875868]
["bitfinex","BTCUSD",1719969205421,0.01069,62049.0,62048.0,1.15475868]
["bitfinex","BTCUSD",1719969206778,0.01069,62049.0,62048.0,1.16875868]
["bitfinex","BTCUSD",1719969207078,0.01069,62049.0,62048.0,1.15475868]
["bitfinex","BTCUSD",1719969207931,0.01069,62049.0,62048.0,1.16875868]
["bitfinex","BTCUSD",1719969210590,0.01069,62049.0,62048.0,1.09435868]
["bitfinex","BTCUSD",1719969210784,0.01069,62049.0,62048.0,0.9948988]
["bitfinex","BTCUSD",1719969211056,0.01069,62049.0,62048.0,1.0692988]
["bitfinex","BTCUSD",1719969211641,0.14228767,62049.0,62048.0,0.6962988]
["bitfinex","BTCUSD",1719969211846,0.42471767,62049.0,62048.0,0.1976988]
["bitfinex","BTCUSD",1719969212356,0.42471767,62049.0,62048.0,0.3972988]
["bitfinex","BTCUSD",1719969213783,0.00968767,62049.0,62048.0,0.88408468]
["bitfinex","BTCUSD",1719969213988,0.00968767,62049.0,62048.0,1.18268468]
["bitfinex","BTCUSD",1719969215545,0.00968767,62049.0,62048.0,1.36558468]
["bitfinex","BTCUSD",1719969216755,0.00968767,62049.0,62048.0,1.35158468]
["bitfinex","BTCUSD",1719969217174,0.00968767,62049.0,62048.0,1.36558468]
["bitfinex","BTCUSD",1719969217345,0.00968767,62049.0,62048.0,1.35158468]
["bitfinex","BTCUSD",1719969217571,0.00968767,62049.0,62048.0,1.52068468]
["bitfinex","BTCUSD",1719969217963,0.0084,62056.0,62055.0,1.1536]
["bitfinex","BTCUSD",1719969218165,0.0084,62056.0,62055.0,2.10720785]
["bitfinex","BTCUSD",1719969218312,0.0084,62056.0,62055.0,1.54306969]
["bitfinex","BTCUSD",1719969218509,0.0084,62056.0,62055.0,2.03473815]
["bitfinex","BTCUSD",1719969218695,0.0084,62056.0,62055.0,1.74947579]
["bitfinex","BTCUSD",1719969218898,0.0084,62056.0,62055.0,1.7494753]
["bitfinex","BTCUSD",1719969219092,0.0084,62056.0,62055.0,2.10718334]
["bitfinex","BTCUSD",1719969219314,0.0084,62056.0,62055.0,1.54306969]
["bitfinex","BTCUSD",1719969220118,0.0084,62056.0,62055.0,2.10214217]
["bitfinex","BTCUSD",1719969220351,0.0084,62056.0,62055.0,2.42148888]
["bitfinex","BTCUSD",1719969220671,0.0084,62056.0,62055.0,2.50792124]
["bitfinex","BTCUSD",1719969221142,0.0084,62056.0,62055.0,2.43548795]
["bitfinex","BTCUSD",1719969221355,0.0084,62056.0,62055.0,2.07777942]
["bitfinex","BTCUSD",1719969221562,0.0085,62056.0,62055.0,2.6317856]
["bitfinex","BTCUSD",1719969221735,0.0085,62056.0,62055.0,2.76574261]
["bitfinex","BTCUSD",1719969221934,0.0086,62056.0,62055.0,2.6933183]
["bitfinex","BTCUSD",1719969222535,0.0086,62056.0,62055.0,2.76573331]
["bitfinex","BTCUSD",1719969223217,0.0086,62056.0,62055.0,2.55936129]
["bitfinex","BTCUSD",1719969223387,0.0086,62056.0,62055.0,2.63176749]
["bitfinex","BTCUSD",1719969224089,0.3439,62070.0,62068.0,0.5976]
["bitfinex","BTCUSD",1719969224257,0.3439,62070.0,62069.0,0.3374188]
["bitfinex","BTCUSD",1719969224657,0.3439,62070.0,62069.0,0.9350188]
["bitfinex","BTCUSD",1719969225526,0.3439,62070.0,62069.0,0.6364188]
["bitfinex","BTCUSD",1719969226028,0.3495,62070.0,62069.0,0.9488188]
["bitfinex","BTCUSD",1719969226236,0.00839,62074.0,62073.0,0.299]
["bitfinex","BTCUSD",1719969226520,0.10839,62074.0,62073.0,0.62623396]
["bitfinex","BTCUSD",1719969228098,0.10839,62074.0,62073.0,0.55183396]
["bitfinex","BTCUSD",1719969228485,0.847924,62074.0,62073.0,0.1972988]
["bitfinex","BTCUSD",1719969228936,0.847924,62074.0,62073.0,0.1832988]
["bitfinex","BTCUSD",1719969229176,0.847924,62074.0,62073.0,0.1972988]
["bitfinex","BTCUSD",1719969230703,0.847924,62074.0,62073.0,0.2112988]
["bitfinex","BTCUSD",1719969231196,0.847924,62074.0,62073.0,0.1832988]
["bitfinex","BTCUSD",1719969231416,0.847924,62074.0,62073.0,0.1972988]
["bitfinex","BTCUSD",1719969231930,0.46129,62074.0,62073.0,0.55379068]
["bitfinex","BTCUSD",1719969232420,0.590168,62074.0,62073.0,0.55379068]
["bitfinex","BTCUSD",1719969232637,0.590168,62074.0,62073.0,0.55369068]
["bitfinex","BTCUSD",1719969232832,0.590168,62074.0,62073.0,0.55359068]
["bitfinex","BTCUSD",1719969233257,0.590168,62074.0,62073.0,0.55349068]
["bitfinex","BTCUSD",1719969233538,1.10568,62074.0,62073.0,0.1968988]
["bitfinex","BTCUSD",1719969233777,1.21951983,62074.0,62073.0,0.1828988]
["bitfinex","BTCUSD",1719969234203,1.47727583,62074.0,62073.0,0.1598988]
["bitfinex","BTCUSD",1719969234407,1.47877583,62074.0,62073.0,0.1598988]
["bitfinex","BTCUSD",1719969234615,1.40437583,62074.0,62073.0,0.1738988]
["bitfinex","BTCUSD",1719969234818,1.73653183,62074.0,62073.0,0.1738988]
["bitfinex","BTCUSD",1719969234934,1.73653183,62074.0,62073.0,0.1598988]
["bitfinex","BTCUSD",1719969235139,1.73653183,62074.0,62073.0,0.1738988]
["bitfinex","BTCUSD",1719969236556,1.73653183,62074.0,62073.0,0.1739988]
["bitfinex","BTCUSD",1719969237157,1.73653183,62074.0,62073.0,0.1740988]
["bitfinex","BTCUSD",1719969237570,1.73653183,62074.0,62073.0,0.1741988]
["bitfinex","BTCUSD",1719969237770,1.66213183,62074.0,62073.0,0.1741988]
["bitfinex","BTCUSD",1719969238026,1.82259489,62074.0,62073.0,0.1741988]
["bitfinex","BTCUSD",1719969238233,1.82269489,62074.0,62073.0,0.1741988]
["bitfinex","BTCUSD",1719969238612,1.69233183,62074.0,62073.0,0.0143]
["bitfinex","BTCUSD",1719969239343,1.72069153,62074.0,62073.0,0.0143]
["bitfinex","BTCUSD",1719969239886,1.69233183,62074.0,62073.0,0.1745988]
["bitfinex","BTCUSD",1719969240003,1.66233183,62074.0,62073.0,0.1745988]
["bitfinex","BTCUSD",1719969240819,1.66233183,62074.0,62073.0,0.17218064]
["bitfinex","BTCUSD",1719969241266,1.66123183,62074.0,62073.0,0.17218064]
["bitfinex","BTCUSD",1719969241464,1.66123183,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969241465,1.40347583,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969242303,1.364036,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969242505,1.40347583,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969242715,1.364036,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969243323,1.363636,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969243524,1.364036,62074.0,62073.0,0.17228064]
["bitfinex","BTCUSD",1719969244534,1.364036,62074.0,62073.0,0.17238064]
["bitfinex","BTCUSD",1719969245126,1.364036,62074.0,62073.0,0.17330464]
["bitfinex","BTCUSD",1719969246523,1.10588,62074.0,62073.0,0.17330464]
["bitfinex","BTCUSD",1719969246729,0.495224,62074.0,62073.0,0.19630464]
["bitfinex","BTCUSD",1719969246876,0.75298,62074.0,62073.0,0.19630464]
["bitfinex","BTCUSD",1719969247282,0.75308,62074.0,62073.0,0.19630464]
["bitfinex","BTCUSD",1719969247490,0.495324,62074.0,62073.0,0.19630464]
["bitfinex","BTCUSD",1719969247855,0.75308,62074.0,62073.0,0.19630464]
["bitfinex","BTCUSD",1719969249544,0.237568,62074.0,62073.0,0.19630464]
["bitfinex","BTCUSD",1719969249713,0.237568,62074.0,62073.0,0.49490464]
["bitfinex","BTCUSD",1719969249911,0.237568,62074.0,62073.0,0.59730326]
["bitfinex","BTCUSD",1719969250269,0.237568,62074.0,62073.0,0.61130326]
["bitfinex","BTCUSD",1719969250481,0.237568,62074.0,62073.0,0.4973228]
["bitfinex","BTCUSD",1719969250682,0.237568,62074.0,62073.0,0.4833228]
["bitfinex","BTCUSD",1719969250882,0.237568,62074.0,62073.0,0.4973228]
["bitfinex","BTCUSD",1719969251504,0.237568,62074.0,62073.0,0.1847228]
["bitfinex","BTCUSD",1719969252255,0.10869,62074.0,62073.0,0.1987228]
["bitfinex","BTCUSD",1719969253469,0.10869,62074.0,62073.0,0.1848228]
["bitfinex","BTCUSD",1719969253667,0.00869,62074.0,62073.0,0.1988228]
["bitfinex","BTCUSD",1719969253887,0.00869,62074.0,62073.0,0.7963228]
["bitfinex","BTCUSD",1719969254093,0.00869,62074.0,62073.0,1.1368228]
["bitfinex","BTCUSD",1719969254553,0.00869,62074.0,62073.0,1.3364228]
["bitfinex","BTCUSD",1719969254941,0.00869,62074.0,62073.0,1.3504228]
["bitfinex","BTCUSD",1719969255348,0.00869,62074.0,62073.0,1.37082464]
["bitfinex","BTCUSD",1719969256728,0.00869,62074.0,62073.0,1.38482464]
["bitfinex","BTCUSD",1719969256947,0.00869,62074.0,62073.0,1.37082464]
["bitfinex","BTCUSD",1719969257348,0.00869,62074.0,62073.0,1.38482464]
["bitfinex","BTCUSD",1719969257548,0.00869,62074.0,62073.0,1.37082464]
["bitfinex","BTCUSD",1719969257947,0.00869,62074.0,62073.0,1.38482464]
["bitfinex","BTCUSD",1719969258361,0.00869,62074.0,62073.0,1.37082464]
["bitfinex","BTCUSD",1719969258561,0.00869,62074.0,62073.0,1.38482464]
["bitfinex","BTCUSD",1719969259523,0.00869,62074.0,62073.0,1.95736564]
["bitfinex","BTCUSD",1719969260550,0.00869,62074.0,62073.0,1.94336564]
["bitfinex","BTCUSD",1719969260751,0.00869,62074.0,62073.0,1.95736564]
["bitfinex","BTCUSD",1719969261156,0.00869,62074.0,62073.0,1.94336564]
["bitfinex","BTCUSD",1719969261364,0.00869,62074.0,62073.0,2.20112664]
["bitfinex","BTCUSD",1719969261567,0.00869,62074.0,62073.0,2.21512664]
["bitfinex","BTCUSD",1719969262063,0.00869,62074.0,62073.0,2.90285804]
["bitfinex","BTCUSD",1719969262446,0.00869,62074.0,62073.0,3.47001804]
["bitfinex","BTCUSD",1719969263131,0.00869,62074.0,62073.0,3.04004764]
["bitfinex","BTCUSD",1719969263551,0.00869,62074.0,62073.0,3.02604764]
["bitfinex","BTCUSD",1719969263746,0.00869,62074.0,62073.0,3.39762597]
["bitfinex","BTCUSD",1719969264233,0.00869,62074.0,62073.0,3.38362597]
["bitfinex","BTCUSD",1719969264444,0.00869,62074.0,62073.0,3.49412929]
["bitfinex","BTCUSD",1719969264711,0.00869,62074.0,62073.0,3.48012929]
["bitfinex","BTCUSD",1719969264947,0.00869,62074.0,62073.0,3.02604764]
["bitfinex","BTCUSD",1719969265360,0.00869,62074.0,62073.0,3.04004764]
["bitfinex","BTCUSD",1719969266873,0.00869,62074.0,62073.0,3.02604764]
["bitfinex","BTCUSD",1719969267106,0.00869,62074.0,62073.0,3.04004764]
["bitfinex","BTCUSD",1719969267488,0.00869,62074.0,62073.0,3.02604764]
["bitfinex","BTCUSD",1719969267699,0.00869,62074.0,62073.0,3.04004764]
["bitfinex","BTCUSD",1719969267917,0.00869,62074.0,62073.0,3.17395196]
["bitfinex","BTCUSD",1719969268262,0.00869,62074.0,62073.0,3.24090339]
["bitfinex","BTCUSD",1719969268616,0.0084,62080.0,62079.0,1.966336]
["bitfinex","BTCUSD",1719969268817,0.0084,62080.0,62079.0,2.83489786]
["bitfinex","BTCUSD",1719969269576,0.00839,62087.0,62086.0,1.52266]
["bitfinex","BTCUSD",1719969269724,0.00839,62087.0,62086.0,1.7059588]
["bitfinex","BTCUSD",1719969270490,0.00839,62087.0,62086.0,1.4482518]
["bitfinex","BTCUSD",1719969270619,0.00839,62087.0,62086.0,1.60861486]
["bitfinex","BTCUSD",1719969270829,0.00839,62087.0,62086.0,1.86632186]
["bitfinex","BTCUSD",1719969271784,0.00839,62087.0,62086.0,1.88032186]
["bitfinex","BTCUSD",1719969272484,0.00839,62087.0,62086.0,1.62261486]
["bitfinex","BTCUSD",1719969273231,0.00839,62087.0,62086.0,1.60861486]
["bitfinex","BTCUSD",1719969273657,0.00839,62087.0,62086.0,1.62261486]
["bitfinex","BTCUSD",1719969274954,0.00839,62087.0,62086.0,1.49376186]
["bitfinex","BTCUSD",1719969278316,0.00839,62087.0,62086.0,1.49366186]
["bitfinex","BTCUSD",1719969278531,0.00839,62087.0,62086.0,1.49356186]
["bitfinex","BTCUSD",1719969279148,0.00839,62087.0,62086.0,1.62241486]
["bitfinex","BTCUSD",1719969279387,0.00839,62087.0,62086.0,1.90000388]
["bitfinex","BTCUSD",1719969280070,0.00839,62087.0,62086.0,2.15771088]
["bitfinex","BTCUSD",1719969280530,0.00839,62087.0,62086.0,2.14371088]
["bitfinex","BTCUSD",1719969280953,0.00839,62087.0,62086.0,2.15771088]
["bitfinex","BTCUSD",1719969281374,0.00839,62087.0,62086.0,2.15761088]
["bitfinex","BTCUSD",1719969281776,0.00849,62087.0,62086.0,2.15761088]
["bitfinex","BTCUSD",1719969282187,0.00849,62087.0,62086.0,2.29159766]
["bitfinex","BTCUSD",1719969282783,0.00849,62087.0,62086.0,2.29169766]
["bitfinex","BTCUSD",1719969283381,0.00849,62087.0,62086.0,2.29169651]
["bitfinex","BTCUSD",1719969283595,0.00849,62087.0,62086.0,2.35863904]
["bitfinex","BTCUSD",1719969284599,0.00849,62087.0,62086.0,3.68350604]
["bitfinex","BTCUSD",1719969284798,0.0084,62094.0,62093.0,1.022698]
["bitfinex","BTCUSD",1719969284997,0.0084,62094.0,62093.0,2.1112604]
["bitfinex","BTCUSD",1719969285762,0.0084,62094.0,62093.0,2.1111604]
["bitfinex","BTCUSD",1719969286608,0.0084,62094.0,62093.0,2.1251604]
["bitfinex","BTCUSD",1719969286855,0.0084,62094.0,62093.0,1.8534834]
["bitfinex","BTCUSD",1719969287059,0.0084,62094.0,62093.0,1.71959777]
["bitfinex","BTCUSD",1719969287288,0.0084,62094.0,62093.0,2.12515086]
["bitfinex","BTCUSD",1719969287456,0.0084,62094.0,62093.0,2.19208802]
["bitfinex","BTCUSD",1719969288084,0.0084,62094.0,62093.0,2.17808802]
["bitfinex","BTCUSD",1719969288297,0.0084,62094.0,62093.0,2.19208929]
["bitfinex","BTCUSD",1719969289260,0.0084,62094.0,62093.0,2.24013684]
["bitfinex","BTCUSD",1719969289633,0.0084,62094.0,62093.0,2.17321091]
["bitfinex","BTCUSD",1719969289841,0.0084,62094.0,62093.0,2.24014698]
["bitfinex","BTCUSD",1719969290043,0.0084,62094.0,62093.0,2.19208382]
["bitfinex","BTCUSD",1719969290255,0.0084,62094.0,62093.0,2.24015667]
["bitfinex","BTCUSD",1719969290499,0.0084,62094.0,62093.0,2.19208382]
["bitfinex","BTCUSD",1719969290822,0.0084,62094.0,62093.0,2.24015676]
["bitfinex","BTCUSD",1719969290986,0.0084,62094.0,62093.0,2.19208382]
["bitfinex","BTCUSD",1719969291189,0.0084,62094.0,62093.0,2.26417857]
["bitfinex","BTCUSD",1719969291393,0.0084,62094.0,62093.0,2.6216619]
["bitfinex","BTCUSD",1719969291771,0.0084,62094.0,62093.0,2.6959619]
["bitfinex","BTCUSD",1719969292429,0.04954549,62106.0,62105.0,0.2989]
["bitfinex","BTCUSD",1719969292573,0.04954549,62106.0,62105.0,0.53060064]
["bitfinex","BTCUSD",1719969293378,0.04954549,62106.0,62105.0,0.82900064]
["bitfinex","BTCUSD",1719969293607,0.002,62109.0,62108.0,0.2988]
["bitfinex","BTCUSD",1719969293808,0.002,62109.0,62108.0,0.78381869]
["bitfinex","BTCUSD",1719969294008,0.002,62109.0,62108.0,0.97090074]
["bitfinex","BTCUSD",1719969294213,0.002,62109.0,62108.0,0.97080074]
["bitfinex","BTCUSD",1719969294493,0.002,62109.0,62108.0,0.97070074]
["bitfinex","BTCUSD",1719969294774,0.002,62109.0,62108.0,0.89640074]
["bitfinex","BTCUSD",1719969295515,0.002,62109.0,62108.0,0.89318085]
["bitfinex","BTCUSD",1719969296819,0.002,62109.0,62108.0,0.90718085]
["bitfinex","BTCUSD",1719969297226,0.002,62109.0,62108.0,0.60868085]
["bitfinex","BTCUSD",1719969297637,0.002,62109.0,62108.0,0.60878085]
["bitfinex","BTCUSD",1719969297833,0.130905,62109.0,62108.0,0.60878085]
["bitfinex","BTCUSD",1719969298132,0.730916,62109.0,62108.0,0.1973988]
["bitfinex","BTCUSD",1719969298334,0.805216,62109.0,62108.0,0.1973988]
["bitfinex","BTCUSD",1719969298540,0.805216,62109.0,62108.0,0.1974988]
["bitfinex","BTCUSD",1719969298743,0.805316,62109.0,62108.0,0.1974988]
["bitfinex","BTCUSD",1719969299141,0.805316,62109.0,62108.0,0.1975988]
["bitfinex","BTCUSD",1719969299142,0.988627,62109.0,62108.0,0.1975988]
["bitfinex","BTCUSD",1719969299381,1.062927,62109.0,62108.0,0.1975988]
["bitfinex","BTCUSD",1719969299580,1.35857783,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969299789,1.28577783,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969299990,1.28427783,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969300217,1.246238,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969300397,1.28577783,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969300757,1.28577783,62109.0,62108.0,0.1975988]
["bitfinex","BTCUSD",1719969300966,1.57338883,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969301175,1.67338883,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969301388,1.38577783,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969301963,1.38577783,62109.0,62108.0,0.1605988]
["bitfinex","BTCUSD",1719969302174,1.38577783,62109.0,62108.0,0.1745988]
["bitfinex","BTCUSD",1719969302403,1.38577783,62109.0,62108.0,0.1746988]
["bitfinex","BTCUSD",1719969302816,1.38577783,62109.0,62108.0,0.1747988]
["bitfinex","BTCUSD",1719969303015,1.38577783,62109.0,62108.0,0.1748988]
["bitfinex","BTCUSD",1719969304330,1.64338883,62109.0,62108.0,0.1748988]
["bitfinex","BTCUSD",1719969304603,1.64558883,62109.0,62108.0,0.1748988]
["bitfinex","BTCUSD",1719969304816,1.67558883,62109.0,62108.0,0.1748988]
["bitfinex","BTCUSD",1719969305704,1.64558883,62109.0,62108.0,0.1748988]
["bitfinex","BTCUSD",1719969308722,1.67558883,62109.0,62108.0,0.1748988]
["bitfinex","BTCUSD",1719969309146,2.09356289,62109.0,62108.0,0.0146]
["bitfinex","BTCUSD",1719969309465,2.12591047,62109.0,62108.0,0.015524]
["bitfinex","BTCUSD",1719969309622,1.70877641,62109.0,62108.0,0.015524]
["bitfinex","BTCUSD",1719969310034,1.70877641,62109.0,62108.0,0.001524]
["bitfinex","BTCUSD",1719969310441,1.96638741,62109.0,62108.0,0.012524]
["bitfinex","BTCUSD",1719969311215,1.234057,62087.0,62086.0,0.0003]
["bitfinex","BTCUSD",1719969311417,1.234057,62087.0,62086.0,0.1605988]
["bitfinex","BTCUSD",1719969312826,0.386553,62087.0,62086.0,0.1605988]
["bitfinex","BTCUSD",1719969313031,0.386553,62087.0,62086.0,0.1835988]
["bitfinex","BTCUSD",1719969314084,0.386553,62087.0,62086.0,0.1975988]
["bitfinex","BTCUSD",1719969314085,0.387553,62087.0,62086.0,0.1975988]
["bitfinex","BTCUSD",1719969314288,0.29571283,62095.0,62091.0,0.2985]
["bitfinex","BTCUSD",1719969314289,0.257673,62095.0,62091.0,0.2985]
["bitfinex","BTCUSD",1719969314498,0.257673,62095.0,62092.0,0.10315582]
["bitfinex","BTCUSD",1719969314499,0.128838,62093.0,62092.0,0.10315582]
["bitfinex","BTCUSD",1719969314700,0.228838,62093.0,62092.0,0.10315582]
["bitfinex","BTCUSD",1719969315626,0.228838,62093.0,62092.0,0.1832988]
["bitfinex","BTCUSD",1719969315777,0.229838,62093.0,62092.0,0.1972988]
["bitfinex","BTCUSD",1719969317251,0.101,62093.0,62092.0,0.1972988]
["bitfinex","BTCUSD",1719969317598,0.001,62093.0,62092.0,0.1972988]
["bitfinex","BTCUSD",1719969318405,0.129738,62093.0,62092.0,0.1972988]
["bitfinex","BTCUSD",1719969318617,0.130638,62093.0,62092.0,0.2112988]
["bitfinex","BTCUSD",1719969319026,0.130538,62093.0,62092.0,0.2112988]
["bitfinex","BTCUSD",1719969319229,0.130438,62093.0,62092.0,0.2112988]
["bitfinex","BTCUSD",1719969320000,0.388115,62093.0,62092.0,0.2112988]
["bitfinex","BTCUSD",1719969320693,0.0016,62093.0,62092.0,0.93264868]
["bitfinex","BTCUSD",1719969320920,0.0016,62093.0,62092.0,0.59484868]
["bitfinex","BTCUSD",1719969321125,0.130438,62093.0,62092.0,0.59484868]
["bitfinex","BTCUSD",1719969321958,0.128838,62093.0,62092.0,0.56684868]
["bitfinex","BTCUSD",1719969322477,0.128738,62093.0,62092.0,0.56684868]
["bitfinex","BTCUSD",1719969322891,0.128638,62093.0,62092.0,0.56684868]
["bitfinex","BTCUSD",1719969323062,0.128538,62093.0,62092.0,0.56684868]
["bitfinex","BTCUSD",1719969323791,0.128438,62093.0,62092.0,0.56684868]
["bitfinex","BTCUSD",1719969324145,0.386015,62093.0,62092.0,0.56684868]
["bitfinex","BTCUSD",1719969324354,0.644692,62093.0,62092.0,0.1972988]
["bitfinex","BTCUSD",1719969324550,0.644792,62093.0,62092.0,0.1972988]
["bitfinex","BTCUSD",1719969325180,0.643892,62093.0,62092.0,0.1832988]
["bitfinex","BTCUSD",1719969325573,0.644892,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969325779,0.643892,62093.0,62092.0,0.1833988]
["bitfinex","BTCUSD",1719969326360,0.644892,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969327272,0.0012,62093.0,62092.0,0.57963868]
["bitfinex","BTCUSD",1719969327901,0.0002,62093.0,62092.0,0.56563868]
["bitfinex","BTCUSD",1719969328302,0.0002,62093.0,62092.0,0.4818988]
["bitfinex","BTCUSD",1719969328529,0.0012,62093.0,62092.0,0.4958988]
["bitfinex","BTCUSD",1719969328731,0.0003,62093.0,62092.0,0.4818988]
["bitfinex","BTCUSD",1719969329117,0.0013,62093.0,62092.0,0.4958988]
["bitfinex","BTCUSD",1719969329701,0.0003,62093.0,62092.0,0.4818988]
["bitfinex","BTCUSD",1719969330911,0.0013,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969331309,0.0003,62093.0,62092.0,0.1833988]
["bitfinex","BTCUSD",1719969331452,0.0003,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969331654,0.0013,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969331862,0.0003,62093.0,62092.0,0.1833988]
["bitfinex","BTCUSD",1719969332437,0.0013,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969332922,0.0003,62093.0,62092.0,0.1833988]
["bitfinex","BTCUSD",1719969333823,0.0003,62093.0,62092.0,0.4818988]
["bitfinex","BTCUSD",1719969334086,0.0003,62093.0,62092.0,0.76363868]
["bitfinex","BTCUSD",1719969334400,0.0014,62093.0,62092.0,0.77763868]
["bitfinex","BTCUSD",1719969334618,0.130238,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969334819,0.388015,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969335021,0.388115,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969337601,0.94150883,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969337741,1.27610883,62093.0,62092.0,0.1973988]
["bitfinex","BTCUSD",1719969338813,1.238069,62093.0,62092.0,0.1974988]
["bitfinex","BTCUSD",1719969339095,1.238069,62093.0,62092.0,0.1975988]
["bitfinex","BTCUSD",1719969340878,0.980392,62093.0,62092.0,0.1975988]
["bitfinex","BTCUSD",1719969341290,0.987192,62093.0,62092.0,0.1975988]
["bitfinex","BTCUSD",1719969341901,0.987192,62093.0,62092.0,0.1985228]
["bitfinex","BTCUSD",1719969342377,0.988032,62093.0,62092.0,0.1985228]
["bitfinex","BTCUSD",1719969344445,1.02607183,62093.0,62092.0,0.1985228]
["bitfinex","BTCUSD",1719969344642,1.28744883,62093.0,62092.0,0.1985228]
["bitfinex","BTCUSD",1719969344822,1.38744883,62093.0,62092.0,0.1985228]
["bitfinex","BTCUSD",1719969345980,1.46174883,62093.0,62092.0,0.1985228]
["bitfinex","BTCUSD",1719969346379,1.91198889,62093.0,62092.0,0.1755228]
["bitfinex","BTCUSD",1719969346590,2.16966589,62093.0,62092.0,0.015224]
["bitfinex","BTCUSD",1719969346932,2.28959174,62093.0,62092.0,0.015224]
["bitfinex","BTCUSD",1719969347121,2.16966589,62093.0,62092.0,0.015224]
["bitfinex","BTCUSD",1719969347815,2.00830283,62093.0,62092.0,0.001224]
["bitfinex","BTCUSD",1719969348239,2.00930283,62093.0,62092.0,0.015224]
["bitfinex","BTCUSD",1719969348446,1.938763,62093.0,62092.0,0.001224]
["bitfinex","BTCUSD",1719969348804,1.938763,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969349890,2.050263,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969350092,2.11980283,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969350951,2.28016589,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969352253,2.11980283,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969353700,1.86212583,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969354825,1.85051774,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969356511,2.10819474,62093.0,62092.0,0.002224]
["bitfinex","BTCUSD",1719969356755,1.57509883,62087.0,62086.0,0.0003]
["bitfinex","BTCUSD",1719969356930,1.86089883,62087.0,62086.0,0.0003]
["bitfinex","BTCUSD",1719969357131,1.86239883,62087.0,62086.0,0.0003]
["bitfinex","BTCUSD",1719969357931,2.28046389,62087.0,62086.0,0.0003]
["bitfinex","BTCUSD",1719969358134,2.12010083,62087.0,62086.0,0.0003]
["bitfinex","BTCUSD",1719969358334,2.12110083,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969359429,1.86339883,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969361130,2.12110083,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969361564,1.89205654,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969362175,1.89210262,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969362382,2.14980462,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969362658,2.31016768,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969364309,2.30927936,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969365278,2.1489163,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969365485,2.1488163,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969366101,1.89389532,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969366724,2.15159732,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969367327,2.1521352,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969367525,2.15213491,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969367938,2.17205332,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969369454,2.17195332,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969370011,2.17185332,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969370483,2.17175332,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969370697,2.17153005,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969371115,2.14340026,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969371314,2.17121879,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969371877,2.05981879,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969372724,2.22018185,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969372886,2.05981879,62087.0,62086.0,0.0073]
["bitfinex","BTCUSD",1719969373292,2.05981879,62087.0,62086.0,0.0074]
["bitfinex","BTCUSD",1719969373637,2.05981879,62087.0,62086.0,0.0075]
["bitfinex","BTCUSD",1719969373768,2.06010149,62087.0,62086.0,0.0075]
["bitfinex","BTCUSD",1719969373970,2.22046455,62087.0,62086.0,0.0075]
["bitfinex","BTCUSD",1719969374812,2.22046455,62087.0,62086.0,0.008424]
["bitfinex","BTCUSD",1719969375039,2.22130455,62087.0,62086.0,0.008424]
["bitfinex","BTCUSD",1719969375932,2.06094149,62087.0,62086.0,0.008424]
["bitfinex","BTCUSD",1719969376961,2.03284026,62087.0,62086.0,0.008424]
["bitfinex","BTCUSD",1719969377122,2.06093232,62087.0,62086.0,0.008424]
["bitfinex","BTCUSD",1719969377542,2.06093232,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969377758,1.80323032,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969378265,1.38363032,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969378439,1.45803032,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969379091,1.60663032,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969379998,1.86433232,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969380280,1.86471043,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969382864,1.60700843,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969383477,1.6071652,62087.0,62086.0,0.008524]
["bitfinex","BTCUSD",1719969383672,1.0949632,62087.0,62086.0,0.5000228]
["bitfinex","BTCUSD",1719969383882,1.14944168,62087.0,62086.0,0.5000228]
["bitfinex","BTCUSD",1719969386569,1.12081785,62087.0,62086.0,0.5000228]
["bitfinex","BTCUSD",1719969386927,1.12081785,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969386928,1.40860431,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969387946,1.33420431,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969388147,1.15090231,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969388596,1.40860431,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969389662,1.12231785,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969389862,1.151933,62087.0,62086.0,0.1688228]
["bitfinex","BTCUSD",1719969390504,0.68871585,62087.0,62086.0,0.5005228]
["bitfinex","BTCUSD",1719969390850,0.68871585,62087.0,62086.0,0.5235228]
["bitfinex","BTCUSD",1719969391054,0.64917602,62087.0,62086.0,0.5235228]
["bitfinex","BTCUSD",1719969391257,0.39077402,62087.0,62086.0,0.5235228]
["bitfinex","BTCUSD",1719969391392,0.39147402,62087.0,62086.0,0.57587508]
["bitfinex","BTCUSD",1719969391734,0.64847602,62087.0,62086.0,0.57587508]
["bitfinex","BTCUSD",1719969392336,0.64847602,62087.0,62086.0,0.5235228]
["bitfinex","BTCUSD",1719969392541,0.39077402,62087.0,62086.0,0.5235228]
["bitfinex","BTCUSD",1719969392771,0.38977402,62087.0,62086.0,0.5165228]
["bitfinex","BTCUSD",1719969392993,0.38977402,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969393191,0.39077402,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969393422,0.49077402,62087.0,62086.0,0.5165228]
["bitfinex","BTCUSD",1719969393624,0.49177402,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969394541,0.74947602,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969394750,1.04671785,62087.0,62086.0,0.5075228]
["bitfinex","BTCUSD",1719969395069,0.78901585,62087.0,62086.0,0.5075228]
["bitfinex","BTCUSD",1719969395662,1.04671785,62087.0,62086.0,0.5075228]
["bitfinex","BTCUSD",1719969397254,1.00717802,62087.0,62086.0,0.5075228]
["bitfinex","BTCUSD",1719969397456,0.74947602,62087.0,62086.0,0.5075228]
["bitfinex","BTCUSD",1719969398281,0.74947602,62087.0,62086.0,0.55827508]
["bitfinex","BTCUSD",1719969398516,0.74947602,62087.0,62086.0,0.58127508]
["bitfinex","BTCUSD",1719969399746,0.74947602,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969400494,0.49177402,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969402276,0.56617402,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969406897,0.82387602,62087.0,62086.0,0.5305228]
["bitfinex","BTCUSD",1719969408400,0.86341585,62087.0,62086.0,0.1988228]
["bitfinex","BTCUSD",1719969408601,1.12111785,62087.0,62086.0,0.1758228]
["bitfinex","BTCUSD",1719969408791,1.12111785,62087.0,62086.0,0.17418263]
["bitfinex","BTCUSD",1719969410985,1.08157802,62087.0,62086.0,0.17418263]
["bitfinex","BTCUSD",1719969411111,1.12111785,62087.0,62086.0,0.17418263]
["bitfinex","BTCUSD",1719969411311,1.08157802,62087.0,62086.0,0.17418263]
["bitfinex","BTCUSD",1719969411530,1.12111785,62087.0,62086.0,0.17418263]
["bitfinex","BTCUSD",1719969411728,1.08157802,62087.0,62086.0,0.17428263]
["bitfinex","BTCUSD",1719969412189,1.08157802,62087.0,62086.0,0.17438263]
["bitfinex","BTCUSD",1719969413777,0.82387602,62087.0,62086.0,0.17438263]
["bitfinex","BTCUSD",1719969414317,0.56097813,62087.0,62086.0,0.17438263]
["bitfinex","BTCUSD",1719969414891,0.81868013,62087.0,62086.0,0.17438263]
["bitfinex","BTCUSD",1719969415521,0.81868013,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969417789,0.85821996,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969418622,0.85671996,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969419666,0.85821996,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969421683,1.11592196,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969421866,0.85821996,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969422284,1.11592196,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969422482,0.85821996,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969422909,0.85671996,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969423224,1.11442196,62087.0,62086.0,0.19748263]
["bitfinex","BTCUSD",1719969423474,1.11592196,62087.0,62086.0,0.17448263]
["bitfinex","BTCUSD",1719969423677,1.25897714,62087.0,62086.0,0.0143]
["bitfinex","BTCUSD",1719969423881,1.06976494,62087.0,62086.0,0.1745988]
["bitfinex","BTCUSD",1719969424115,1.1456672,62087.0,62086.0,0.1745988]
["bitfinex","BTCUSD",1719969424341,1.11462196,62087.0,62086.0,0.1605988]
["bitfinex","BTCUSD",1719969424795,1.11462196,62087.0,62086.0,0.1655988]
["bitfinex","BTCUSD",1719969425001,1.07508213,62087.0,62086.0,0.1605988]
["bitfinex","BTCUSD",1719969425206,1.11462196,62087.0,62086.0,0.1705988]
["bitfinex","BTCUSD",1719969425407,1.11562196,62087.0,62086.0,0.1705988]
["bitfinex","BTCUSD",1719969426598,1.11712196,62087.0,62086.0,0.1705988]
["bitfinex","BTCUSD",1719969427186,1.11712196,62087.0,62086.0,0.0103]
["bitfinex","BTCUSD",1719969427187,1.56518702,62087.0,62086.0,0.0103]
["bitfinex","BTCUSD",1719969427392,1.94848383,62087.0,62086.0,0.0103]
["bitfinex","BTCUSD",1719969430127,1.78812077,62087.0,62086.0,0.0103]
["bitfinex","BTCUSD",1719969430330,1.78799195,62087.0,62086.0,0.0103]
["bitfinex","BTCUSD",1719969432479,1.32919195,62087.0,62086.0,0.1705988]
["bitfinex","BTCUSD",1719969432678,1.40359195,62087.0,62086.0,0.1705988]
["bitfinex","BTCUSD",1719969432827,1.37482396,62087.0,62086.0,0.1705988]
["bitfinex","BTCUSD",1719969438964,1.37482396,62087.0,62086.0,0.1715228]
["bitfinex","BTCUSD",1719969442592,1.11562196,62087.0,62086.0,0.3322228]
["bitfinex","BTCUSD",1719969442791,0.130691,62087.0,62086.0,0.5510228]
["bitfinex","BTCUSD",1719969442994,0.720495,62087.0,62086.0,0.5510228]
["bitfinex","BTCUSD",1719969443412,0.978197,62087.0,62086.0,0.5510228]
["bitfinex","BTCUSD",1719969444055,1.078197,62087.0,62086.0,0.1715228]
["bitfinex","BTCUSD",1719969444386,1.11773683,62087.0,62086.0,0.1715228]
["bitfinex","BTCUSD",1719969451911,1.078197,62087.0,62086.0,0.1715228]
["bitfinex","BTCUSD",1719969452907,0.488393,62087.0,62086.0,0.23234066]
["bitfinex","BTCUSD",1719969453106,0.488393,62087.0,62086.0,0.5466228]
["bitfinex","BTCUSD",1719969454098,0.10184,62087.0,62086.0,0.5466228]
["bitfinex","BTCUSD",1719969454436,0.00184,62087.0,62086.0,0.5466228]
["bitfinex","BTCUSD",1719969454579,0.10184,62087.0,62086.0,0.8451228]
["bitfinex","BTCUSD",1719969455197,0.10084,62087.0,62086.0,0.8351228]
["bitfinex","BTCUSD",1719969455603,0.00084,62087.0,62086.0,0.8351228]
["bitfinex","BTCUSD",1719969456004,0.00184,62087.0,62086.0,0.8491228]
["bitfinex","BTCUSD",1719969457219,0.00084,62087.0,62086.0,0.8351228]
["bitfinex","BTCUSD",1719969457465,0.00084,62087.0,62086.0,0.96394066]
["bitfinex","BTCUSD",1719969457638,0.0744,62095.0,62089.0,0.1917]
["bitfinex","BTCUSD",1719969457843,0.0744,62095.0,62092.0,0.3519988]
["bitfinex","BTCUSD",1719969457844,0.12884,62093.0,62092.0,0.3519988]
["bitfinex","BTCUSD",1719969458240,0.12884,62093.0,62092.0,0.3749988]
["bitfinex","BTCUSD",1719969459740,0.22884,62093.0,62092.0,0.3749988]
["bitfinex","BTCUSD",1719969460346,0.22884,62093.0,62092.0,0.3748988]
["bitfinex","BTCUSD",1719969460995,0.22884,62093.0,62092.0,0.3888988]
["bitfinex","BTCUSD",1719969461506,0.22884,62093.0,62092.0,0.60351868]
["bitfinex","BTCUSD",1719969462345,0.22884,62093.0,62092.0,0.58951868]
["bitfinex","BTCUSD",1719969463654,0.22884,62093.0,62092.0,0.60341868]
["bitfinex","BTCUSD",1719969463831,0.22884,62093.0,62092.0,0.60331868]
["bitfinex","BTCUSD",1719969464237,0.22884,62093.0,62092.0,0.60321868]
["bitfinex","BTCUSD",1719969464583,0.22884,62093.0,62092.0,0.60311868]
["bitfinex","BTCUSD",1719969464770,0.486517,62093.0,62092.0,0.60311868]
["bitfinex","BTCUSD",1719969464903,0.560917,62093.0,62092.0,0.5490988]
["bitfinex","BTCUSD",1719969468728,0.85813383,62093.0,62092.0,0.1737988]
["bitfinex","BTCUSD",1719969470646,0.85813383,62093.0,62092.0,0.1736988]
["bitfinex","BTCUSD",1719969471464,1.11581083,62093.0,62092.0,0.1735988]
["bitfinex","BTCUSD",1719969471640,1.11581083,62093.0,62092.0,0.1734988]
["bitfinex","BTCUSD",1719969471641,1.26271083,62093.0,62092.0,0.1734988]
["bitfinex","BTCUSD",1719969472046,1.26421083,62093.0,62092.0,0.1734988]
["bitfinex","BTCUSD",1719969473818,1.26421083,62093.0,62092.0,0.1594988]
["bitfinex","BTCUSD",1719969474051,1.26421083,62093.0,62092.0,0.1734988]
["bitfinex","BTCUSD",1719969475263,1.26431083,62093.0,62092.0,0.1734988]
["bitfinex","BTCUSD",1719969476072,1.73318783,62093.0,62092.0,0.1734988]
["bitfinex","BTCUSD",1719969476872,1.73318783,62093.0,62092.0,0.1594988]
["bitfinex","BTCUSD",1719969477076,1.73318783,62093.0,62092.0,0.1644988]
["bitfinex","BTCUSD",1719969477510,1.73318783,62093.0,62092.0,0.1594988]
["bitfinex","BTCUSD",1719969478654,1.57489883,62087.0,62086.0,0.001224]
["bitfinex","BTCUSD",1719969478874,1.64929883,62087.0,62086.0,0.1615228]
["bitfinex","BTCUSD",1719969479040,1.77151492,62087.0,62086.0,0.1615228]
["bitfinex","BTCUSD",1719969479413,1.74929883,62087.0,62086.0,0.1615228]
["bitfinex","BTCUSD",1719969481248,1.7714855,62087.0,62086.0,0.1615228]
["bitfinex","BTCUSD",1719969481666,1.74929883,62087.0,62086.0,0.1615228]
["bitfinex","BTCUSD",1719969484096,1.74929883,62087.0,62086.0,0.001224]
["bitfinex","BTCUSD",1719969484097,2.02888251,62087.0,62086.0,0.001224]
["bitfinex","BTCUSD",1719969484411,2.14859002,62087.0,62086.0,0.001224]
["bitfinex","BTCUSD",1719969485428,2.02888251,62087.0,62086.0,0.001224]
["bitfinex","BTCUSD",1719969486362,2.02878629,62087.0,62086.0,0.001224]
["bitfinex","BTCUSD",1719969486589,0.94168583,62074.0,62073.0,0.001224]
["bitfinex","BTCUSD",1719969486751,1.11608583,62074.0,62073.0,0.1615228]
["bitfinex","BTCUSD",1719969487765,1.05904885,62074.0,62073.0,0.1615228]
["bitfinex","BTCUSD",1719969487981,1.05904885,62074.0,62073.0,0.1755228]
["bitfinex","BTCUSD",1719969488581,1.05894885,62074.0,62073.0,0.1755228]
["bitfinex","BTCUSD",1719969489784,1.05904885,62074.0,62073.0,0.1755228]
["bitfinex","BTCUSD",1719969489953,1.05904885,62074.0,62073.0,0.5092228]
["bitfinex","BTCUSD",1719969490128,1.05914885,62074.0,62073.0,0.5092228]
["bitfinex","BTCUSD",1719969490705,1.05924885,62074.0,62073.0,0.5092228]
["bitfinex","BTCUSD",1719969490906,0.71745285,62074.0,62073.0,0.56254508]
["bitfinex","BTCUSD",1719969491102,1.04960885,62074.0,62073.0,0.56254508]
["bitfinex","BTCUSD",1719969491307,1.04960885,62074.0,62073.0,0.56264508]
["bitfinex","BTCUSD",1719969492360,1.04960885,62074.0,62073.0,0.5094228]
["bitfinex","BTCUSD",1719969493098,1.04960885,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969493255,0.79185285,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969494482,0.80009285,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969494682,0.80019285,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969495094,0.79205285,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969495315,0.80019285,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969495516,0.79205285,62074.0,62073.0,0.5324228]
["bitfinex","BTCUSD",1719969496081,0.79305285,62074.0,62073.0,0.5464228]
["bitfinex","BTCUSD",1719969496290,0.80119285,62074.0,62073.0,0.5464228]
["bitfinex","BTCUSD",1719969496617,0.80269285,62074.0,62073.0,0.5464228]
["bitfinex","BTCUSD",1719969496817,0.80119285,62074.0,62073.0,0.5464228]
["bitfinex","BTCUSD",1719969497421,0.80119285,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969497826,0.80129285,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969503061,0.79315285,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969503208,0.20324085,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969503413,0.20408085,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969503637,0.46183685,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969507219,0.46183685,62074.0,62073.0,0.5765228]
["bitfinex","BTCUSD",1719969507827,0.46183685,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969508258,0.46183685,62074.0,62073.0,0.64204066]
["bitfinex","BTCUSD",1719969508786,0.20408085,62074.0,62073.0,0.67204066]
["bitfinex","BTCUSD",1719969509320,0.20408085,62074.0,62073.0,0.64204066]
["bitfinex","BTCUSD",1719969509897,0.46183685,62074.0,62073.0,0.64204066]
["bitfinex","BTCUSD",1719969510295,0.46183685,62074.0,62073.0,0.5465228]
["bitfinex","BTCUSD",1719969513750,0.10244,62074.0,62073.0,0.95517862]
["bitfinex","BTCUSD",1719969513912,0.00244,62074.0,62073.0,0.95517862]
["bitfinex","BTCUSD",1719969514081,0.10244,62074.0,62073.0,0.95517862]
["bitfinex","BTCUSD",1719969514280,0.10244,62074.0,62073.0,0.92517862]
["bitfinex","BTCUSD",1719969514525,0.231318,62074.0,62073.0,0.94054066]
["bitfinex","BTCUSD",1719969514903,0.231318,62074.0,62073.0,0.8450228]
["bitfinex","BTCUSD",1719969522244,0.231318,62074.0,62073.0,0.8750228]
["bitfinex","BTCUSD",1719969522457,0.231318,62074.0,62073.0,0.8450228]
["bitfinex","BTCUSD",1719969522645,0.231318,62074.0,62073.0,0.8750228]
["bitfinex","BTCUSD",1719969527931,0.74683,62074.0,62073.0,0.4019228]
["bitfinex","BTCUSD",1719969528898,0.74683,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969538242,0.45152585,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969538426,0.58040385,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969540723,0.68040385,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969542534,1.09040385,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969542741,0.75480385,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969544156,0.68040385,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969544435,0.68050385,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969545134,0.228978,62074.0,62073.0,0.5721228]
["bitfinex","BTCUSD",1719969545274,0.486734,62074.0,62073.0,0.5721228]
["bitfinex","BTCUSD",1719969545481,0.486834,62074.0,62073.0,0.5721228]
["bitfinex","BTCUSD",1719969546083,0.74459,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969547446,0.75423,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969547836,0.74459,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969548621,0.74469,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969558246,0.75433,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969558524,0.74469,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969567247,1.360886,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969568622,1.361726,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969576904,1.436126,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969578887,1.352086,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969579091,1.077686,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969579693,1.003286,62074.0,62073.0,0.2128228]
["bitfinex","BTCUSD",1719969581035,0.230018,62074.0,62073.0,0.60662066]
["bitfinex","BTCUSD",1719969581208,0.230018,62074.0,62073.0,0.57662066]
["bitfinex","BTCUSD",1719969581432,0.230018,62074.0,62073.0,0.5743228]
["bitfinex","BTCUSD",1719969583572,0.230018,62074.0,62073.0,0.5858998]
["bitfinex","BTCUSD",1719969585468,0.00114,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969586781,0.00114,62074.0,62073.0,0.8703998]
["bitfinex","BTCUSD",1719969587141,0.00114,62074.0,62073.0,1.03076286]
["bitfinex","BTCUSD",1719969587341,0.00114,62074.0,62073.0,1.04476286]
["bitfinex","BTCUSD",1719969587974,0.00114,62074.0,62073.0,1.03076286]
["bitfinex","BTCUSD",1719969588154,0.00114,62074.0,62073.0,1.04476286]
["bitfinex","BTCUSD",1719969589088,0.00114,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969592342,0.00114,62074.0,62073.0,0.8543998]
["bitfinex","BTCUSD",1719969592545,0.00114,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969593967,0.00114,62074.0,62073.0,0.8543998]
["bitfinex","BTCUSD",1719969594090,0.00114,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969594290,0.00114,62074.0,62073.0,0.97486634]
["bitfinex","BTCUSD",1719969595365,0.00114,62074.0,62073.0,0.8543998]
["bitfinex","BTCUSD",1719969596807,0.00114,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969597012,0.00114,62074.0,62073.0,0.8543998]
["bitfinex","BTCUSD",1719969598223,0.130018,62074.0,62073.0,0.8543998]
["bitfinex","BTCUSD",1719969599423,0.130018,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969600163,0.130018,62074.0,62073.0,0.99276978]
["bitfinex","BTCUSD",1719969601894,0.00114,62074.0,62073.0,0.99276978]
["bitfinex","BTCUSD",1719969603862,0.130018,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969604008,0.00114,62074.0,62073.0,0.8843998]
["bitfinex","BTCUSD",1719969606724,0.130018,62074.0,62073.0,0.5228998]
["bitfinex","BTCUSD",1719969607286,0.130018,62074.0,62073.0,0.5528998]
["bitfinex","BTCUSD",1719969611113,0.00114,62074.0,62073.0,0.5528998]
["bitfinex","BTCUSD",1719969611719,0.00114,62074.0,62073.0,0.8513998]
["bitfinex","BTCUSD",1719969612097,0.00114,62074.0,62073.0,0.5528998]
["bitfinex","BTCUSD",1719969612898,0.00114,62074.0,62073.0,0.7003998]
["bitfinex","BTCUSD",1719969613103,0.00114,62074.0,62073.0,0.8751998]
["bitfinex","BTCUSD",1719969614092,0.00114,62074.0,62073.0,1.73664286]
["bitfinex","BTCUSD",1719969614292,0.00114,62074.0,62073.0,2.55846532]
["bitfinex","BTCUSD",1719969614458,0.00114,62074.0,62073.0,2.90735881]
["bitfinex","BTCUSD",1719969614659,0.00114,62074.0,62073.0,3.06842798]
["bitfinex","BTCUSD",1719969614866,0.00114,62074.0,62073.0,3.06841218]
["bitfinex","BTCUSD",1719969615069,0.00114,62074.0,62073.0,3.18922405]
["bitfinex","BTCUSD",1719969615299,0.00114,62074.0,62073.0,3.05441218]
["bitfinex","BTCUSD",1719969615502,0.00114,62074.0,62073.0,3.04041218]
["bitfinex","BTCUSD",1719969615701,0.00114,62074.0,62073.0,3.05441218]
["bitfinex","BTCUSD",1719969615918,0.00114,62074.0,62073.0,3.06841218]
["bitfinex","BTCUSD",1719969616161,0.00114,62074.0,62073.0,3.17519884]
["bitfinex","BTCUSD",1719969616605,0.00114,62074.0,62073.0,3.18919884]
["bitfinex","BTCUSD",1719969617000,0.00114,62074.0,62073.0,3.17519884]
["bitfinex","BTCUSD",1719969617168,0.00114,62074.0,62073.0,3.05441218]
["bitfinex","BTCUSD",1719969617508,0.00114,62074.0,62073.0,3.18919884]
["bitfinex","BTCUSD",1719969617675,0.00114,62074.0,62073.0,3.28611884]
["bitfinex","BTCUSD",1719969617883,0.00114,62074.0,62073.0,3.27211884]
["bitfinex","BTCUSD",1719969618179,0.00114,62074.0,62073.0,3.50006747]
["bitfinex","BTCUSD",1719969618402,0.00114,62074.0,62073.0,3.16529252]
["bitfinex","BTCUSD",1719969618623,0.00114,62074.0,62073.0,3.06289252]
["bitfinex","BTCUSD",1719969618842,0.00114,62074.0,62073.0,3.15129252]
["bitfinex","BTCUSD",1719969619048,0.00114,62074.0,62073.0,3.09089252]
["bitfinex","BTCUSD",1719969619234,0.00114,62074.0,62073.0,3.15129252]
["bitfinex","BTCUSD",1719969620238,0.00114,62074.0,62073.0,3.13729252]
["bitfinex","BTCUSD",1719969620434,0.00114,62074.0,62073.0,3.07689252]
["bitfinex","BTCUSD",1719969620639,0.00114,62074.0,62073.0,3.15129252]
["bitfinex","BTCUSD",1719969621255,0.00114,62074.0,62073.0,3.16528647]
["bitfinex","BTCUSD",1719969624196,0.00114,62074.0,62073.0,3.27192697]
["bitfinex","BTCUSD",1719969624395,0.00084,62095.0,62094.0,0.457336]
["bitfinex","BTCUSD",1719969624599,0.00084,62095.0,62094.0,1.2407515]
["bitfinex","BTCUSD",1719969625209,0.00084,62095.0,62094.0,2.16438932]
["bitfinex","BTCUSD",1719969625456,0.00084,62095.0,62094.0,2.42206232]
["bitfinex","BTCUSD",1719969626022,0.00084,62095.0,62094.0,2.43606232]
["bitfinex","BTCUSD",1719969627296,0.00084,62095.0,62094.0,2.49646232]
["bitfinex","BTCUSD",1719969627696,0.00084,62095.0,62094.0,2.52436232]
["bitfinex","BTCUSD",1719969627914,0.00084,62095.0,62094.0,2.51036232]
["bitfinex","BTCUSD",1719969628352,0.00084,62095.0,62094.0,2.52436232]
["bitfinex","BTCUSD",1719969628519,0.00084,62095.0,62094.0,2.51036232]
["bitfinex","BTCUSD",1719969628969,0.00084,62095.0,62094.0,2.52436232]
["bitfinex","BTCUSD",1719969629095,0.00084,62095.0,62094.0,2.51036232]
["bitfinex","BTCUSD",1719969629296,0.00084,62095.0,62094.0,2.52436232]
["bitfinex","BTCUSD",1719969629918,0.00084,62095.0,62094.0,2.51036232]
["bitfinex","BTCUSD",1719969630269,0.00084,62095.0,62094.0,2.62128232]
["bitfinex","BTCUSD",1719969630601,0.00084,62095.0,62094.0,2.62118232]
["bitfinex","BTCUSD",1719969630820,0.00084,62095.0,62094.0,2.59318232]
["bitfinex","BTCUSD",1719969631222,0.00084,62095.0,62094.0,2.60718232]
["bitfinex","BTCUSD",1719969631434,0.00084,62095.0,62094.0,2.59308232]
["bitfinex","BTCUSD",1719969631815,0.00084,62095.0,62094.0,2.60698232]
["bitfinex","BTCUSD",1719969632872,0.00084,62095.0,62094.0,2.62098232]
["bitfinex","BTCUSD",1719969633263,0.00084,62095.0,62094.0,2.60698232]
["bitfinex","BTCUSD",1719969633642,0.00084,62095.0,62094.0,2.62098232]
["bitfinex","BTCUSD",1719969634088,0.00084,62095.0,62094.0,2.75484313]
["bitfinex","BTCUSD",1719969634593,0.00084,62095.0,62094.0,2.75474313]
["bitfinex","BTCUSD",1719969635094,0.00084,62095.0,62094.0,2.77465136]
["bitfinex","BTCUSD",1719969635354,0.00084,62095.0,62094.0,3.38045842]
["bitfinex","BTCUSD",1719969635565,0.00676792,62114.0,62113.0,0.6265]
["bitfinex","BTCUSD",1719969635746,0.00676792,62114.0,62113.0,0.9052592]
["bitfinex","BTCUSD",1719969636895,0.00676792,62114.0,62113.0,0.9192592]
["bitfinex","BTCUSD",1719969637120,0.237175,62119.0,62118.0,0.03]
["bitfinex","BTCUSD",1719969637317,0.10839,62119.0,62118.0,0.2131988]
["bitfinex","BTCUSD",1719969637497,0.10839,62119.0,62118.0,0.2130988]
["bitfinex","BTCUSD",1719969637916,0.237175,62119.0,62118.0,0.21223457]
["bitfinex","BTCUSD",1719969638498,0.10839,62119.0,62118.0,0.52745409]
["bitfinex","BTCUSD",1719969638703,0.15349,62119.0,62118.0,0.55403457]
["bitfinex","BTCUSD",1719969638969,0.25349,62119.0,62118.0,0.56803457]
["bitfinex","BTCUSD",1719969639546,0.42659,62119.0,62118.0,0.53823457]
["bitfinex","BTCUSD",1719969639975,0.42659,62119.0,62118.0,0.56803457]
["bitfinex","BTCUSD",1719969640316,0.42669,62119.0,62118.0,0.55403457]
["bitfinex","BTCUSD",1719969640628,0.42669,62119.0,62118.0,0.53823457]
["bitfinex","BTCUSD",1719969640831,0.42669,62119.0,62118.0,0.52433457]
["bitfinex","BTCUSD",1719969641042,0.42669,62119.0,62118.0,0.52443457]
["bitfinex","BTCUSD",1719969641282,0.555475,62119.0,62118.0,0.52443457]
["bitfinex","BTCUSD",1719969641486,0.555475,62119.0,62118.0,0.53853457]
["bitfinex","BTCUSD",1719969642947,0.555475,62119.0,62118.0,0.56833457]
["bitfinex","BTCUSD",1719969643342,0.42669,62119.0,62118.0,0.56833457]
["bitfinex","BTCUSD",1719969643544,0.10849,62119.0,62118.0,0.56833457]
["bitfinex","BTCUSD",1719969643848,0.00849,62119.0,62118.0,0.56833457]
["bitfinex","BTCUSD",1719969644435,0.00849,62119.0,62118.0,0.56823457]
["bitfinex","BTCUSD",1719969644615,0.10859,62119.0,62118.0,0.56823457]
["bitfinex","BTCUSD",1719969645210,0.10859,62119.0,62118.0,0.56833457]
["bitfinex","BTCUSD",1719969646165,0.00859,62119.0,62118.0,0.96063457]
["bitfinex","BTCUSD",1719969646585,0.225797,62124.0,62122.0,0.3278]
["bitfinex","BTCUSD",1719969646786,0.225797,62124.0,62123.0,0.27936226]
["bitfinex","BTCUSD",1719969647120,0.225797,62124.0,62123.0,0.30916226]
["bitfinex","BTCUSD",1719969647322,0.225797,62124.0,62123.0,0.27936226]
["bitfinex","BTCUSD",1719969647918,0.225797,62124.0,62123.0,0.60716226]
["bitfinex","BTCUSD",1719969648118,0.1,62124.0,62123.0,0.57736226]
["bitfinex","BTCUSD",1719969648380,0.129773,62125.0,62123.0,0.57736226]
["bitfinex","BTCUSD",1719969648585,0.129773,62125.0,62124.0,0.22241503]
["bitfinex","BTCUSD",1719969648743,0.229773,62125.0,62124.0,0.24541503]
["bitfinex","BTCUSD",1719969649975,0.229773,62125.0,62124.0,0.1832988]
["bitfinex","BTCUSD",1719969650493,0.229773,62125.0,62124.0,0.2130988]
["bitfinex","BTCUSD",1719969651109,0.1003,62125.0,62124.0,0.59125462]
["bitfinex","BTCUSD",1719969651313,0.0003,62125.0,62124.0,0.67965462]
["bitfinex","BTCUSD",1719969651553,0.0003,62125.0,62124.0,1.02802463]
["bitfinex","BTCUSD",1719969652311,0.0003,62125.0,62124.0,1.77549663]
["bitfinex","BTCUSD",1719969652522,0.0003,62125.0,62124.0,2.29819663]
["bitfinex","BTCUSD",1719969652733,0.0003,62125.0,62124.0,2.29809663]
["bitfinex","BTCUSD",1719969653074,0.0003,62125.0,62124.0,1.57982463]
["bitfinex","BTCUSD",1719969653201,0.0003,62125.0,62124.0,1.78299863]
["bitfinex","BTCUSD",1719969654017,0.0003,62125.0,62124.0,1.93081565]
["bitfinex","BTCUSD",1719969654436,0.0003,62125.0,62124.0,1.73151565]
["bitfinex","BTCUSD",1719969654613,0.0003,62125.0,62124.0,1.94481504]
["bitfinex","BTCUSD",1719969654829,0.0003,62125.0,62124.0,1.93081504]
["bitfinex","BTCUSD",1719969655231,0.0003,62125.0,62124.0,1.94481504]
["bitfinex","BTCUSD",1719969656590,0.0003,62125.0,62124.0,1.86465922]
["bitfinex","BTCUSD",1719969656980,0.0003,62125.0,62124.0,1.77625922]
["bitfinex","BTCUSD",1719969657178,0.0003,62125.0,62124.0,1.85065922]
["bitfinex","BTCUSD",1719969657380,0.0003,62125.0,62124.0,1.08598522]
["bitfinex","BTCUSD",1719969657543,0.0003,62125.0,62124.0,1.07198522]
["bitfinex","BTCUSD",1719969657757,0.0003,62125.0,62124.0,1.08598522]
["bitfinex","BTCUSD",1719969657978,0.0003,62125.0,62124.0,0.96616881]
["bitfinex","BTCUSD",1719969658290,0.0003,62125.0,62124.0,0.93816881]
["bitfinex","BTCUSD",1719969658508,0.0003,62125.0,62124.0,0.96606881]
["bitfinex","BTCUSD",1719969658903,0.0003,62125.0,62124.0,0.89166881]
["bitfinex","BTCUSD",1719969659103,0.0004,62125.0,62124.0,0.89166881]
["bitfinex","BTCUSD",1719969659303,0.0004,62125.0,62124.0,0.89156881]
["bitfinex","BTCUSD",1719969660714,0.0004,62125.0,62124.0,0.87756881]
["bitfinex","BTCUSD",1719969660949,0.386717,62125.0,62124.0,0.5594718]
["bitfinex","BTCUSD",1719969661090,0.386717,62125.0,62124.0,0.4949988]
["bitfinex","BTCUSD",1719969661431,0.386717,62125.0,62124.0,0.7082988]
["bitfinex","BTCUSD",1719969661432,0.129172,62125.0,62124.0,0.7082988]
["bitfinex","BTCUSD",1719969661645,0.129172,62125.0,62124.0,0.78855638]
["bitfinex","BTCUSD",1719969661987,0.129172,62125.0,62124.0,0.58925638]
["bitfinex","BTCUSD",1719969662958,0.129172,62125.0,62124.0,0.5089988]
["bitfinex","BTCUSD",1719969663741,0.129172,62125.0,62124.0,0.7082988]
["bitfinex","BTCUSD",1719969663946,0.129172,62125.0,62124.0,0.7092228]
["bitfinex","BTCUSD",1719969664149,0.130012,62125.0,62124.0,0.7092228]
["bitfinex","BTCUSD",1719969664574,0.130012,62125.0,62124.0,0.7390228]
["bitfinex","BTCUSD",1719969664782,0.533457,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969665372,0.533557,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969666401,0.276012,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969670434,0.130112,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969671249,0.130112,62125.0,62124.0,0.5397228]
["bitfinex","BTCUSD",1719969671660,0.130112,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969671661,0.528757,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969673210,0.130112,62125.0,62124.0,0.5099228]
["bitfinex","BTCUSD",1719969677628,0.130112,62125.0,62124.0,0.5397228]
["bitfinex","BTCUSD",1719969677629,0.00144,62125.0,62124.0,0.5397228]
["bitfinex","BTCUSD",1719969678018,0.00144,62125.0,62124.0,0.59317627]
["bitfinex","BTCUSD",1719969678170,0.00144,62125.0,62124.0,1.21917627]
["bitfinex","BTCUSD",1719969678487,0.00144,62125.0,62124.0,1.42235027]
["bitfinex","BTCUSD",1719969678634,0.00144,62125.0,62124.0,1.50250609]
["bitfinex","BTCUSD",1719969679841,0.00144,62125.0,62124.0,1.48850609]
["bitfinex","BTCUSD",1719969680286,0.00144,62125.0,62124.0,1.76005509]
["bitfinex","BTCUSD",1719969680717,0.00144,62125.0,62124.0,1.74605509]
["bitfinex","BTCUSD",1719969680905,0.00144,62125.0,62124.0,2.31382409]
["bitfinex","BTCUSD",1719969681164,0.00144,62125.0,62124.0,2.70518545]
["bitfinex","BTCUSD",1719969681365,0.00144,62125.0,62124.0,2.71918545]
["bitfinex","BTCUSD",1719969681779,0.00144,62125.0,62124.0,2.69118545]
["bitfinex","BTCUSD",1719969682409,0.00144,62125.0,62124.0,2.55737309]
["bitfinex","BTCUSD",1719969682881,0.00144,62125.0,62124.0,2.12274827]
["bitfinex","BTCUSD",1719969683065,0.00144,62125.0,62124.0,2.10874827]
["bitfinex","BTCUSD",1719969683703,0.00144,62125.0,62124.0,2.12274827]
["bitfinex","BTCUSD",1719969683864,0.00144,62125.0,62124.0,2.13674827]
["bitfinex","BTCUSD",1719969684055,0.00144,62125.0,62124.0,2.12274827]
["bitfinex","BTCUSD",1719969684259,0.00144,62125.0,62124.0,2.15701654]
["bitfinex","BTCUSD",1719969684441,0.00144,62125.0,62124.0,2.12274827]
["bitfinex","BTCUSD",1719969685280,0.00144,62125.0,62124.0,2.10874827]
["bitfinex","BTCUSD",1719969685643,0.00144,62125.0,62124.0,2.12274827]
["bitfinex","BTCUSD",1719969686373,0.00144,62125.0,62124.0,2.13674827]
["bitfinex","BTCUSD",1719969687198,0.00144,62125.0,62124.0,2.49120727]
["bitfinex","BTCUSD",1719969687394,0.00144,62125.0,62124.0,2.9683322]
["bitfinex","BTCUSD",1719969687745,0.00144,62125.0,62124.0,2.95430867]
["bitfinex","BTCUSD",1719969687952,0.00144,62125.0,62124.0,3.24273922]
["bitfinex","BTCUSD",1719969688153,0.00144,62125.0,62124.0,3.22873922]
["bitfinex","BTCUSD",1719969688376,0.00144,62125.0,62124.0,3.13221082]
["bitfinex","BTCUSD",1719969688535,0.00144,62125.0,62124.0,3.07930867]
["bitfinex","BTCUSD",1719969689174,0.00144,62125.0,62124.0,3.09330867]
["bitfinex","BTCUSD",1719969689359,0.00144,62125.0,62124.0,3.07930867]
["bitfinex","BTCUSD",1719969689949,0.00144,62125.0,62124.0,3.09330867]
["bitfinex","BTCUSD",1719969690149,0.00144,62125.0,62124.0,3.17346449]
["bitfinex","BTCUSD",1719969690348,0.00144,62125.0,62124.0,3.24035303]
["bitfinex","BTCUSD",1719969690548,0.00144,62125.0,62124.0,3.33686997]
["bitfinex","BTCUSD",1719969690754,0.00144,62125.0,62124.0,3.33686988]
["bitfinex","BTCUSD",1719969691173,0.00144,62125.0,62124.0,3.57484249]
["bitfinex","BTCUSD",1719969691327,0.00144,62125.0,62124.0,3.56084249]
["bitfinex","BTCUSD",1719969691733,0.00144,62125.0,62124.0,3.57484249]
["bitfinex","BTCUSD",1719969692559,0.00144,62125.0,62124.0,3.37544249]
["bitfinex","BTCUSD",1719969692764,0.00144,62125.0,62124.0,3.57484249]
["bitfinex","BTCUSD",1719969693217,0.00144,62125.0,62124.0,3.8183708]
["bitfinex","BTCUSD",1719969693386,0.00839,62137.0,62124.0,3.8183708]
["bitfinex","BTCUSD",1719969693387,0.00839,62137.0,62136.0,2.153056]
["bitfinex","BTCUSD",1719969693765,0.00839,62137.0,62136.0,2.65545603]
["bitfinex","BTCUSD",1719969693935,0.00839,62137.0,62136.0,3.01256719]
["bitfinex","BTCUSD",1719969694134,0.00839,62137.0,62136.0,3.08489767]
["bitfinex","BTCUSD",1719969694339,0.00839,62137.0,62136.0,3.13499762]
["bitfinex","BTCUSD",1719969694512,0.00839,62137.0,62136.0,3.20730968]
["bitfinex","BTCUSD",1719969695443,0.00839,62137.0,62136.0,2.79178646]
["bitfinex","BTCUSD",1719969695694,0.00839,62137.0,62136.0,2.80578646]
["bitfinex","BTCUSD",1719969695893,0.00839,62137.0,62136.0,2.79178646]
["bitfinex","BTCUSD",1719969696193,0.00839,62137.0,62136.0,2.80578646]
["bitfinex","BTCUSD",1719969696325,0.00839,62137.0,62136.0,2.8780979]
["bitfinex","BTCUSD",1719969696523,0.00839,62137.0,62136.0,2.65798523]
["bitfinex","BTCUSD",1719969696741,0.00839,62137.0,62136.0,2.86403905]
["bitfinex","BTCUSD",1719969696941,0.00839,62137.0,62136.0,2.87803905]
["bitfinex","BTCUSD",1719969697143,0.00839,62137.0,62136.0,3.22124615]
["bitfinex","BTCUSD",1719969697345,0.00839,62137.0,62136.0,2.8057577]
["bitfinex","BTCUSD",1719969697547,0.00839,62137.0,62136.0,3.23514387]
["bitfinex","BTCUSD",1719969697744,0.00839,62137.0,62136.0,3.23504387]
["bitfinex","BTCUSD",1719969698165,0.00839,62137.0,62136.0,3.20704387]
["bitfinex","BTCUSD",1719969698363,0.00839,62137.0,62136.0,3.20701258]
["bitfinex","BTCUSD",1719969698629,0.00839,62137.0,62136.0,2.97726252]
["bitfinex","BTCUSD",1719969698758,0.00839,62137.0,62136.0,3.50243666]
["bitfinex","BTCUSD",1719969698963,0.00839,62137.0,62136.0,3.39206152]
["bitfinex","BTCUSD",1719969699164,0.00839,62137.0,62136.0,3.40606152]
["bitfinex","BTCUSD",1719969699504,0.00839,62137.0,62136.0,3.49229439]
["bitfinex","BTCUSD",1719969699718,0.00839,62137.0,62136.0,3.0628567]
["bitfinex","BTCUSD",1719969699870,0.00839,62137.0,62136.0,3.47827957]
["bitfinex","BTCUSD",1719969700277,0.00839,62137.0,62136.0,3.49227189]
["bitfinex","BTCUSD",1719969700480,0.00839,62137.0,62136.0,3.13507892]
["bitfinex","BTCUSD",1719969700693,0.00839,62137.0,62136.0,3.47826836]
["bitfinex","BTCUSD",1719969701063,0.00839,62137.0,62136.0,3.49226836]
["bitfinex","BTCUSD",1719969701293,0.0003,62140.0,62139.0,2.633814]
["bitfinex","BTCUSD",1719969701506,0.0003,62140.0,62139.0,2.95671427]
["bitfinex","BTCUSD",1719969701934,0.0003,62140.0,62139.0,3.28639508]
["bitfinex","BTCUSD",1719969702114,0.0003,62140.0,62139.0,3.57136677]
["bitfinex","BTCUSD",1719969702280,0.0003,62140.0,62139.0,3.64355271]
["bitfinex","BTCUSD",1719969702486,1e-08,62140.0,62139.0,3.64353443]
["bitfinex","BTCUSD",1719969702835,1e-08,62140.0,62139.0,3.53776599]
["bitfinex","BTCUSD",1719969703039,1e-08,62140.0,62139.0,3.24219029]
["bitfinex","BTCUSD",1719969703233,1e-08,62140.0,62139.0,3.49870028]
["bitfinex","BTCUSD",1719969703429,1e-08,62140.0,62139.0,3.49870417]
["bitfinex","BTCUSD",1719969703627,1e-08,62140.0,62139.0,3.45059418]
["bitfinex","BTCUSD",1719969703776,1e-08,62140.0,62139.0,3.43659418]
["bitfinex","BTCUSD",1719969703974,1e-08,62140.0,62139.0,3.42259418]
["bitfinex","BTCUSD",1719969704175,1e-08,62140.0,62139.0,3.04180552]
["bitfinex","BTCUSD",1719969704371,1e-08,62140.0,62139.0,3.17910718]
["bitfinex","BTCUSD",1719969704631,1e-08,62140.0,62139.0,3.16510718]
["bitfinex","BTCUSD",1719969704835,1e-08,62140.0,62139.0,3.17910718]
["bitfinex","BTCUSD",1719969705261,1e-08,62140.0,62139.0,3.16510718]
["bitfinex","BTCUSD",1719969705602,1e-08,62140.0,62139.0,3.17910718]
["bitfinex","BTCUSD",1719969705803,1e-08,62140.0,62139.0,3.19310718]
["bitfinex","BTCUSD",1719969706242,1e-08,62140.0,62139.0,3.17910718]
["bitfinex","BTCUSD",1719969706558,1e-08,62140.0,62139.0,3.19310718]
["bitfinex","BTCUSD",1719969706958,1e-08,62140.0,62139.0,3.17910718]
["bitfinex","BTCUSD",1719969707121,1e-08,62140.0,62139.0,3.16510718]
["bitfinex","BTCUSD",1719969707317,1e-08,62140.0,62139.0,3.19310718]
["bitfinex","BTCUSD",1719969707520,1e-08,62140.0,62139.0,3.19300718]
["bitfinex","BTCUSD",1719969707706,1e-08,62140.0,62139.0,3.17890718]
["bitfinex","BTCUSD",1719969707909,1e-08,62140.0,62139.0,3.19290718]
["bitfinex","BTCUSD",1719969708841,1e-08,62140.0,62139.0,3.19280718]
["bitfinex","BTCUSD",1719969709205,1e-08,62140.0,62139.0,3.05894857]
["bitfinex","BTCUSD",1719969709391,1e-08,62140.0,62139.0,3.19270921]
["bitfinex","BTCUSD",1719969709890,1e-08,62140.0,62139.0,3.08130921]
["bitfinex","BTCUSD",1719969710288,1e-08,62140.0,62139.0,3.00720921]
["bitfinex","BTCUSD",1719969710491,1e-08,62140.0,62139.0,3.08120921]
["bitfinex","BTCUSD",1719969710688,1e-08,62140.0,62139.0,3.05320921]
["bitfinex","BTCUSD",1719969711069,1e-08,62140.0,62139.0,3.08120921]
["bitfinex","BTCUSD",1719969711476,1e-08,62140.0,62139.0,3.06720921]
["bitfinex","BTCUSD",1719969711652,1e-08,62140.0,62139.0,3.08120921]
["bitfinex","BTCUSD",1719969712076,1e-08,62140.0,62139.0,3.06720921]
["bitfinex","BTCUSD",1719969712278,1e-08,62140.0,62139.0,2.93344857]
["bitfinex","BTCUSD",1719969712490,1e-08,62140.0,62139.0,3.08120873]
["bitfinex","BTCUSD",1719969712903,1e-08,62140.0,62139.0,3.05320873]
["bitfinex","BTCUSD",1719969713254,1e-08,62140.0,62139.0,3.06720873]
["bitfinex","BTCUSD",1719969713660,1e-08,62140.0,62139.0,3.05320873]
["bitfinex","BTCUSD",1719969713859,0.00839,62150.0,62148.0,1.467822]
["bitfinex","BTCUSD",1719969714063,0.00839,62150.0,62148.0,2.18198427]
["bitfinex","BTCUSD",1719969714492,0.00839,62150.0,62148.0,2.57318613]
["bitfinex","BTCUSD",1719969714827,0.00839,62150.0,62148.0,2.57308613]
["bitfinex","BTCUSD",1719969715606,0.00839,62150.0,62148.0,2.58707442]
["bitfinex","BTCUSD",1719969715844,0.00839,62150.0,62148.0,2.57307442]
["bitfinex","BTCUSD",1719969716359,0.00839,62150.0,62148.0,2.58707442]
["bitfinex","BTCUSD",1719969716560,0.00839,62150.0,62148.0,2.60107442]
["bitfinex","BTCUSD",1719969717086,0.00839,62150.0,62148.0,2.58707442]
["bitfinex","BTCUSD",1719969717464,0.00839,62150.0,62148.0,2.64903133]
["bitfinex","BTCUSD",1719969717856,0.00839,62150.0,62148.0,2.64893133]
["bitfinex","BTCUSD",1719969718051,0.00839,62150.0,62148.0,2.60087442]
["bitfinex","BTCUSD",1719969718467,0.00839,62150.0,62148.0,2.64893133]
["bitfinex","BTCUSD",1719969718675,0.00838,62156.0,62155.0,0.9963]
["bitfinex","BTCUSD",1719969718873,0.00838,62156.0,62155.0,2.8673311]
["bitfinex","BTCUSD",1719969719258,0.00838,62156.0,62155.0,2.93942127]
["bitfinex","BTCUSD",1719969719458,0.00838,62156.0,62155.0,3.29650098]
["bitfinex","BTCUSD",1719969719863,0.00838,62156.0,62155.0,2.8673311]
["bitfinex","BTCUSD",1719969720263,0.00838,62156.0,62155.0,2.3673311]
["bitfinex","BTCUSD",1719969720503,0.00838,62156.0,62155.0,2.93942127]
["bitfinex","BTCUSD",1719969720731,0.00838,62156.0,62155.0,3.55382544]
["bitfinex","BTCUSD",1719969720910,0.00838,62156.0,62155.0,3.56772544]
["bitfinex","BTCUSD",1719969721221,0.00838,62156.0,62155.0,3.21052048]
["bitfinex","BTCUSD",1719969721401,0.00838,62156.0,62155.0,3.55350649]
["bitfinex","BTCUSD",1719969721586,0.00838,62156.0,62155.0,3.82973305]
["bitfinex","BTCUSD",1719969721790,0.00838,62156.0,62155.0,4.01291914]
["bitfinex","BTCUSD",1719969722376,0.00838,62156.0,62155.0,4.59436793]
["bitfinex","BTCUSD",1719969722648,0.00839,62158.0,62156.0,2.127066]
["bitfinex","BTCUSD",1719969722852,0.00839,62158.0,62156.0,3.35300793]
["bitfinex","BTCUSD",1719969723259,0.00839,62158.0,62156.0,3.37235479]
["bitfinex","BTCUSD",1719969723468,0.00839,62158.0,62156.0,3.74991439]
["bitfinex","BTCUSD",1719969723663,0.00839,62158.0,62157.0,1.821352]
["bitfinex","BTCUSD",1719969723903,0.00839,62158.0,62157.0,3.11367505]
["bitfinex","BTCUSD",1719969724122,0.00839,62158.0,62157.0,2.80842524]
["bitfinex","BTCUSD",1719969724309,0.00839,62158.0,62157.0,3.18481299]
["bitfinex","BTCUSD",1719969724497,0.00839,62158.0,62157.0,3.20771299]
["bitfinex","BTCUSD",1719969724658,0.00839,62158.0,62157.0,3.20771413]
["bitfinex","BTCUSD",1719969725051,0.00839,62158.0,62157.0,3.23571413]
["bitfinex","BTCUSD",1719969725931,0.00839,62158.0,62157.0,3.49312613]
["bitfinex","BTCUSD",1719969726104,0.00839,62158.0,62157.0,3.47378093]
["bitfinex","BTCUSD",1719969726279,0.1633,62176.0,62168.0,2.126794]
["bitfinex","BTCUSD",1719969726489,0.1633,62179.0,62168.0,2.68246035]
["bitfinex","BTCUSD",1719969726692,0.131,62181.0,62168.0,2.68246035]
["bitfinex","BTCUSD",1719969727325,0.131,62181.0,62168.0,2.68245444]
["bitfinex","BTCUSD",1719969727557,0.131,62181.0,62168.0,2.68235444]
["bitfinex","BTCUSD",1719969727981,0.131,62181.0,62168.0,2.69611219]
["bitfinex","BTCUSD",1719969728293,0.131,62181.0,62168.0,2.71011219]
["bitfinex","BTCUSD",1719969728479,0.131,62181.0,62168.0,2.71001219]
["bitfinex","BTCUSD",1719969729285,0.131,62181.0,62168.0,2.78207437]
["bitfinex","BTCUSD",1719969729493,0.131,62181.0,62168.0,3.13909865]
["bitfinex","BTCUSD",1719969729690,0.131,62181.0,62168.0,2.71011219]
["bitfinex","BTCUSD",1719969729897,0.131,62181.0,62168.0,2.78217437]
["bitfinex","BTCUSD",1719969730294,0.131,62181.0,62168.0,2.57640402]
["bitfinex","BTCUSD",1719969730501,0.17169,62182.0,62181.0,1.26693975]
["bitfinex","BTCUSD",1719969730502,0.00839,62182.0,62181.0,1.26693975]
["bitfinex","BTCUSD",1719969730697,0.00839,62182.0,62181.0,2.00376155]
["bitfinex","BTCUSD",1719969730901,0.00839,62182.0,62181.0,2.13745156]
["bitfinex","BTCUSD",1719969731072,0.00839,62182.0,62181.0,2.18547851]
["bitfinex","BTCUSD",1719969731509,0.00839,62182.0,62181.0,2.18546393]
["bitfinex","BTCUSD",1719969731701,0.00839,62182.0,62181.0,2.76481443]
["bitfinex","BTCUSD",1719969732155,0.00839,62182.0,62181.0,2.75077845]
["bitfinex","BTCUSD",1719969732370,0.00839,62182.0,62181.0,2.76467845]
["bitfinex","BTCUSD",1719969732517,0.00839,62182.0,62181.0,2.66866052]
["bitfinex","BTCUSD",1719969732739,0.00839,62182.0,62181.0,2.76455525]
["bitfinex","BTCUSD",1719969733112,0.00839,62182.0,62181.0,2.76455609]
["bitfinex","BTCUSD",1719969733395,0.00839,62182.0,62181.0,3.06925609]
["bitfinex","BTCUSD",1719969733534,0.00839,62182.0,62181.0,3.23052867]
["bitfinex","BTCUSD",1719969733736,0.00839,62188.0,62187.0,2.12487575]
["bitfinex","BTCUSD",1719969733938,0.002,62189.0,62188.0,1.56277775]
["bitfinex","BTCUSD",1719969734223,0.002,62189.0,62188.0,2.21718212]
["bitfinex","BTCUSD",1719969734453,0.002,62189.0,62188.0,2.64606699]
["bitfinex","BTCUSD",1719969734656,0.002,62189.0,62188.0,2.57408888]
["bitfinex","BTCUSD",1719969734835,0.002,62189.0,62188.0,2.64603663]
["bitfinex","BTCUSD",1719969735066,0.002,62189.0,62188.0,2.62754235]
["bitfinex","BTCUSD",1719969735274,0.002,62189.0,62188.0,2.69949057]
["bitfinex","BTCUSD",1719969735496,0.002,62189.0,62188.0,2.62754235]
["bitfinex","BTCUSD",1719969735651,0.002,62189.0,62188.0,2.65554235]
["bitfinex","BTCUSD",1719969735861,0.002,62189.0,62188.0,2.72747267]
["bitfinex","BTCUSD",1719969736063,0.00148323,62203.0,62202.0,0.3254]
["bitfinex","BTCUSD",1719969736265,0.00148323,62203.0,62202.0,1.46699343]
["bitfinex","BTCUSD",1719969737548,0.2592,62209.0,62202.0,0.78319668]
["bitfinex","BTCUSD",1719969737754,0.128598,62209.0,62208.0,0.4568988]
["bitfinex","BTCUSD",1719969737955,0.385795,62209.0,62208.0,0.1602988]
["bitfinex","BTCUSD",1719969738155,0.570995,62209.0,62208.0,0.1832988]
["bitfinex","BTCUSD",1719969738400,0.828192,62209.0,62208.0,0.1832988]
["bitfinex","BTCUSD",1719969739162,0.828192,62209.0,62208.0,0.1972988]
["bitfinex","BTCUSD",1719969740309,0.828192,62209.0,62208.0,0.1832988]
["bitfinex","BTCUSD",1719969740507,0.385795,62209.0,62208.0,0.23118868]
["bitfinex","BTCUSD",1719969740731,0.385795,62209.0,62208.0,0.24508868]
["bitfinex","BTCUSD",1719969740906,0.385795,62209.0,62208.0,0.25908868]
["bitfinex","BTCUSD",1719969741107,0.385795,62209.0,62208.0,0.25898868]
["bitfinex","BTCUSD",1719969741311,0.385795,62209.0,62208.0,0.25888868]
["bitfinex","BTCUSD",1719969741616,0.385795,62209.0,62208.0,0.24478868]
["bitfinex","BTCUSD",1719969741773,0.257183,62213.0,62208.0,0.54138868]
["bitfinex","BTCUSD",1719969741945,0.257183,62213.0,62212.0,0.1602988]
["bitfinex","BTCUSD",1719969741946,0.64295,62213.0,62212.0,0.1602988]
["bitfinex","BTCUSD",1719969742156,0.64295,62213.0,62212.0,0.1832988]
["bitfinex","BTCUSD",1719969742157,0.74295,62213.0,62212.0,0.1832988]
["bitfinex","BTCUSD",1719969743448,0.75229,62213.0,62212.0,0.1832988]
["bitfinex","BTCUSD",1719969743592,0.74295,62213.0,62212.0,0.1832988]
["bitfinex","BTCUSD",1719969744384,0.48577,62213.0,62212.0,0.18312134]
["bitfinex","BTCUSD",1719969744738,0.1852,62217.0,62213.0,0.2966]
["bitfinex","BTCUSD",1719969744739,0.128589,62214.0,62213.0,0.2966]
["bitfinex","BTCUSD",1719969744870,0.128589,62214.0,62213.0,0.4568988]
["bitfinex","BTCUSD",1719969745071,0.228589,62214.0,62213.0,0.4798988]
["bitfinex","BTCUSD",1719969745273,0.228589,62214.0,62213.0,0.56676408]
["bitfinex","BTCUSD",1719969747119,0.1,62214.0,62213.0,0.56676408]
["bitfinex","BTCUSD",1719969747294,0.1,62215.0,62214.0,0.2966]
["bitfinex","BTCUSD",1719969747615,0.1,62215.0,62214.0,0.4798988]
["bitfinex","BTCUSD",1719969747818,0.1,62215.0,62214.0,0.57481079]
["bitfinex","BTCUSD",1719969747985,0.00839,62219.0,62217.0,0.0288]
["bitfinex","BTCUSD",1719969748335,0.00839,62219.0,62218.0,1.72156899]
["bitfinex","BTCUSD",1719969748577,0.00839,62221.0,62220.0,1.56244775]
["bitfinex","BTCUSD",1719969748780,0.00839,62221.0,62220.0,1.97011567]
["bitfinex","BTCUSD",1719969748989,0.002,62229.0,62220.0,1.97011567]
["bitfinex","BTCUSD",1719969748990,0.002,62229.0,62228.0,1.10594475]
["bitfinex","BTCUSD",1719969749216,0.002,62229.0,62228.0,1.71246155]
["bitfinex","BTCUSD",1719969749429,0.002,62229.0,62228.0,1.84605184]
["bitfinex","BTCUSD",1719969749630,0.002,62229.0,62228.0,2.28826752]
["bitfinex","BTCUSD",1719969749839,0.002,62229.0,62228.0,2.50573173]
["bitfinex","BTCUSD",1719969750008,0.002,62229.0,62228.0,2.70503173]
["bitfinex","BTCUSD",1719969750553,0.002,62229.0,62228.0,2.51973173]
["bitfinex","BTCUSD",1719969750723,0.002,62229.0,62228.0,2.70493173]
["bitfinex","BTCUSD",1719969750968,0.002,62229.0,62228.0,0.91835098]
["bitfinex","BTCUSD",1719969751138,0.002,62229.0,62228.0,0.79876301]
["bitfinex","BTCUSD",1719969751345,0.002,62229.0,62228.0,0.93235292]
["bitfinex","BTCUSD",1719969751519,0.002,62229.0,62228.0,1.06091279]
["bitfinex","BTCUSD",1719969751723,0.002,62229.0,62228.0,1.04691335]
["bitfinex","BTCUSD",1719969751988,0.002,62229.0,62228.0,0.84059014]
["bitfinex","BTCUSD",1719969752201,0.644785,62229.0,62228.0,0.1882988]
["bitfinex","BTCUSD",1719969752462,0.644785,62229.0,62228.0,0.1602988]
["bitfinex","BTCUSD",1719969752666,0.002,62229.0,62228.0,0.4706988]
["bitfinex","BTCUSD",1719969753243,0.130557,62229.0,62228.0,0.4706988]
["bitfinex","BTCUSD",1719969753490,0.130557,62229.0,62228.0,0.4565988]
["bitfinex","BTCUSD",1719969753876,0.130557,62229.0,62228.0,0.4704988]
["bitfinex","BTCUSD",1719969754020,0.130557,62229.0,62228.0,0.4933988]
["bitfinex","BTCUSD",1719969754223,0.130557,62229.0,62228.0,0.4792988]
["bitfinex","BTCUSD",1719969754633,0.387671,62229.0,62228.0,0.4932988]
["bitfinex","BTCUSD",1719969754825,0.387671,62229.0,62228.0,0.4931988]
["bitfinex","BTCUSD",1719969755030,0.387671,62229.0,62228.0,0.5071988]
["bitfinex","BTCUSD",1719969755234,0.13748003,62229.0,62228.0,0.5071988]
["bitfinex","BTCUSD",1719969755431,0.13748003,62229.0,62228.0,0.5070988]
["bitfinex","BTCUSD",1719969755824,0.228545,62235.0,62231.0,0.2964]
["bitfinex","BTCUSD",1719969756120,0.128547,62234.0,62231.0,0.4796988]
["bitfinex","BTCUSD",1719969756324,0.394333,62232.0,62231.0,0.4796988]
["bitfinex","BTCUSD",1719969757371,0.394333,62232.0,62231.0,0.4936988]
["bitfinex","BTCUSD",1719969757798,0.91991925,62232.0,62231.0,0.1832988]
["bitfinex","BTCUSD",1719969758007,0.91991925,62232.0,62231.0,0.1972988]
["bitfinex","BTCUSD",1719969758213,1.01991925,62232.0,62231.0,0.1972988]
["bitfinex","BTCUSD",1719969758455,1.01991925,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969758681,1.01991925,62232.0,62231.0,0.1832988]
["bitfinex","BTCUSD",1719969758882,1.01991925,62232.0,62231.0,0.1972988]
["bitfinex","BTCUSD",1719969759096,1.01991925,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969759266,1.008537,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969759468,1.017877,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969759672,1.008537,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969760702,0.751435,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969761456,0.76281725,62232.0,62231.0,0.2112988]
["bitfinex","BTCUSD",1719969761633,0.760775,62232.0,62231.0,0.2113988]
["bitfinex","BTCUSD",1719969762063,0.751435,62232.0,62231.0,0.2113988]
["bitfinex","BTCUSD",1719969762235,0.760775,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969762457,0.751435,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969762656,0.760775,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969762961,0.751435,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969763164,0.760775,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969763447,0.751435,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969763945,0.760775,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969764122,0.751435,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969765557,0.751435,62232.0,62231.0,0.2115988]
["bitfinex","BTCUSD",1719969765720,0.751435,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969766323,1.008537,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969766530,0.751435,62232.0,62231.0,0.2115988]
["bitfinex","BTCUSD",1719969766729,0.751435,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969767030,0.751535,62232.0,62231.0,0.2114988]
["bitfinex","BTCUSD",1719969767239,0.751535,62232.0,62231.0,0.2113988]
["bitfinex","BTCUSD",1719969767442,0.10888,62232.0,62231.0,0.2113988]
["bitfinex","BTCUSD",1719969767646,0.10888,62232.0,62231.0,0.56980775]
["bitfinex","BTCUSD",1719969767647,0.00888,62232.0,62231.0,0.56980775]
["bitfinex","BTCUSD",1719969767848,0.00888,62232.0,62231.0,0.70340672]
["bitfinex","BTCUSD",1719969768093,0.00888,62232.0,62231.0,0.73220672]
["bitfinex","BTCUSD",1719969770004,0.00888,62232.0,62231.0,0.71820672]
["bitfinex","BTCUSD",1719969770403,0.00888,62232.0,62231.0,0.73220672]
["bitfinex","BTCUSD",1719969770580,0.00888,62232.0,62231.0,0.73230672]
["bitfinex","BTCUSD",1719969770763,0.00888,62232.0,62231.0,0.71830672]
["bitfinex","BTCUSD",1719969770962,0.00888,62232.0,62231.0,0.71839762]
["bitfinex","BTCUSD",1719969771210,0.00898,62232.0,62231.0,0.71839762]
["bitfinex","BTCUSD",1719969771803,0.00898,62232.0,62231.0,1.03035537]
["bitfinex","BTCUSD",1719969772003,0.00898,62232.0,62231.0,1.76681688]
["bitfinex","BTCUSD",1719969772150,0.00898,62232.0,62231.0,2.43961688]
["bitfinex","BTCUSD",1719969772352,0.00898,62232.0,62231.0,2.48752419]
["bitfinex","BTCUSD",1719969772557,0.00838,62245.0,62244.0,0.2964]
["bitfinex","BTCUSD",1719969772738,0.00838,62245.0,62244.0,0.5260888]
["bitfinex","BTCUSD",1719969774161,0.00838,62245.0,62244.0,0.5548888]
["bitfinex","BTCUSD",1719969774496,0.00838,62245.0,62244.0,0.65966276]
["bitfinex","BTCUSD",1719969774697,0.00838,62245.0,62244.0,0.67376276]
["bitfinex","BTCUSD",1719969774860,0.00838,62245.0,62244.0,0.70266276]
["bitfinex","BTCUSD",1719969775064,0.00838,62245.0,62244.0,0.71666276]
["bitfinex","BTCUSD",1719969775244,0.00838,62245.0,62244.0,0.70266276]
["bitfinex","BTCUSD",1719969775664,0.00838,62245.0,62244.0,0.71666276]
["bitfinex","BTCUSD",1719969777218,0.00838,62245.0,62244.0,1.25262455]
["bitfinex","BTCUSD",1719969777459,0.00838,62245.0,62244.0,1.38802455]
["bitfinex","BTCUSD",1719969777644,0.00838,62245.0,62244.0,1.37402455]
["bitfinex","BTCUSD",1719969777853,0.00838,62245.0,62244.0,1.54152455]
["bitfinex","BTCUSD",1719969778061,0.00838,62245.0,62244.0,1.92348655]
["bitfinex","BTCUSD",1719969778267,0.00838,62245.0,62244.0,1.90948655]
["bitfinex","BTCUSD",1719969778471,0.00838,62245.0,62244.0,1.89548655]
["bitfinex","BTCUSD",1719969778694,0.00838,62245.0,62244.0,2.10878655]
["bitfinex","BTCUSD",1719969779579,0.00838,62245.0,62244.0,2.09478655]
["bitfinex","BTCUSD",1719969779775,0.002,62249.0,62248.0,1.46504775]
["bitfinex","BTCUSD",1719969779944,0.002,62249.0,62248.0,2.47529255]
["bitfinex","BTCUSD",1719969780644,0.002,62249.0,62248.0,2.77529255]
["bitfinex","BTCUSD",1719969780818,0.00109849,62249.0,62248.0,2.47529255]
["bitfinex","BTCUSD",1719969780970,0.00109849,62249.0,62248.0,2.6238996]
["bitfinex","BTCUSD",1719969781165,0.00109849,62249.0,62248.0,2.37305676]
["bitfinex","BTCUSD",1719969781372,0.00109849,62249.0,62248.0,2.57225676]
["bitfinex","BTCUSD",1719969781798,0.00109849,62249.0,62248.0,2.37305676]
["bitfinex","BTCUSD",1719969782002,0.00109849,62249.0,62248.0,1.85898476]
["bitfinex","BTCUSD",1719969782243,0.00109849,62249.0,62248.0,2.22956177]
["bitfinex","BTCUSD",1719969782537,0.00109849,62249.0,62248.0,1.87298476]
["bitfinex","BTCUSD",1719969783568,0.00109849,62249.0,62248.0,1.85898476]
["bitfinex","BTCUSD",1719969783761,0.00109849,62249.0,62248.0,1.87298476]
["bitfinex","BTCUSD",1719969785058,0.00109849,62249.0,62248.0,2.13002076]
["bitfinex","BTCUSD",1719969786839,0.00109849,62249.0,62248.0,2.38705676]
["bitfinex","BTCUSD",1719969787225,0.00109849,62249.0,62248.0,2.9288161]
["bitfinex","BTCUSD",1719969787435,0.00838,62252.0,62251.0,2.13884775]
["bitfinex","BTCUSD",1719969787640,0.00838,62252.0,62251.0,2.38094201]
["bitfinex","BTCUSD",1719969787836,0.00838,62252.0,62251.0,2.45280955]
["bitfinex","BTCUSD",1719969788019,0.0125506,62258.0,62257.0,2.31886375]
["bitfinex","BTCUSD",1719969788225,0.0125506,62258.0,62257.0,3.00726255]
["bitfinex","BTCUSD",1719969789046,0.0125506,62258.0,62257.0,3.0551719]
["bitfinex","BTCUSD",1719969789207,0.0125506,62258.0,62257.0,3.05365255]
["bitfinex","BTCUSD",1719969789384,0.0125506,62258.0,62257.0,3.05355255]
["bitfinex","BTCUSD",1719969789800,0.0125506,62258.0,62257.0,3.05345255]
["bitfinex","BTCUSD",1719969789956,0.0125506,62258.0,62257.0,3.05335255]
["bitfinex","BTCUSD",1719969790159,0.0126506,62258.0,62257.0,3.05335255]
["bitfinex","BTCUSD",1719969790360,0.0126506,62258.0,62257.0,3.1012619]
["bitfinex","BTCUSD",1719969790600,0.0126506,62258.0,62257.0,3.05335255]
["bitfinex","BTCUSD",1719969790802,0.0126506,62258.0,62257.0,3.06735255]
["bitfinex","BTCUSD",1719969791004,0.0126506,62258.0,62257.0,3.06745255]
["bitfinex","BTCUSD",1719969791204,0.0127506,62258.0,62257.0,3.06745255]
["bitfinex","BTCUSD",1719969791541,0.0127506,62258.0,62257.0,3.18706434]
["bitfinex","BTCUSD",1719969791961,0.0127506,62258.0,62257.0,3.20106434]
["bitfinex","BTCUSD",1719969792132,0.0135906,62258.0,62257.0,3.20106434]
["bitfinex","BTCUSD",1719969792336,0.0135906,62258.0,62257.0,3.20116434]
["bitfinex","BTCUSD",1719969792489,0.0135906,62258.0,62257.0,3.20126434]
["bitfinex","BTCUSD",1719969793009,0.0135906,62258.0,62257.0,3.20136434]
["bitfinex","BTCUSD",1719969793224,0.0136906,62258.0,62257.0,3.20136434]
["bitfinex","BTCUSD",1719969793404,0.0136906,62258.0,62257.0,3.24927369]
["bitfinex","BTCUSD",1719969793815,0.0136906,62258.0,62257.0,3.23527369]
["bitfinex","BTCUSD",1719969794023,0.0136906,62258.0,62257.0,3.63960029]
["bitfinex","BTCUSD",1719969794222,0.0136906,62258.0,62257.0,3.62966379]
["bitfinex","BTCUSD",1719969794425,0.0136906,62258.0,62257.0,3.01615836]
["bitfinex","BTCUSD",1719969794601,0.0136906,62258.0,62257.0,3.18735836]
["bitfinex","BTCUSD",1719969794796,0.0136906,62258.0,62257.0,3.61565753]
["bitfinex","BTCUSD",1719969795077,0.0136906,62258.0,62257.0,3.62965753]
["bitfinex","BTCUSD",1719969795197,0.0136906,62258.0,62257.0,3.62975753]
["bitfinex","BTCUSD",1719969795404,0.0136906,62258.0,62257.0,3.61575753]
["bitfinex","BTCUSD",1719969795689,0.0136906,62258.0,62257.0,3.25926173]
["bitfinex","BTCUSD",1719969795860,0.0136906,62258.0,62257.0,3.27326173]
["bitfinex","BTCUSD",1719969796067,0.0136906,62258.0,62257.0,3.20145836]
["bitfinex","BTCUSD",1719969797423,0.00878,62272.0,62268.0,1.00828675]
["bitfinex","BTCUSD",1719969797624,0.00878,62272.0,62268.0,1.47154491]
["bitfinex","BTCUSD",1719969797814,0.00878,62272.0,62268.0,1.33804032]
["bitfinex","BTCUSD",1719969798374,0.00878,62272.0,62268.0,1.47154494]
["bitfinex","BTCUSD",1719969798576,0.00878,62272.0,62268.0,1.47144494]
["bitfinex","BTCUSD",1719969798767,0.00878,62272.0,62268.0,1.49422494]
["bitfinex","BTCUSD",1719969798961,0.00878,62272.0,62268.0,1.19626719]
["bitfinex","BTCUSD",1719969799364,0.00878,62272.0,62268.0,1.49412494]
["bitfinex","BTCUSD",1719969799651,0.00878,62272.0,62268.0,1.75097794]
["bitfinex","BTCUSD",1719969800514,0.00878,62272.0,62268.0,1.75087224]
["bitfinex","BTCUSD",1719969800724,0.00878,62272.0,62268.0,1.75077224]
["bitfinex","BTCUSD",1719969801674,0.00878,62272.0,62268.0,1.75067224]
["bitfinex","BTCUSD",1719969801831,0.00878,62272.0,62268.0,1.75057224]
["bitfinex","BTCUSD",1719969802025,0.00878,62272.0,62268.0,1.75047224]
["bitfinex","BTCUSD",1719969802271,0.00878,62272.0,62268.0,1.75037224]
["bitfinex","BTCUSD",1719969802680,0.00878,62272.0,62268.0,1.75027224]
["bitfinex","BTCUSD",1719969802935,0.01388,62272.0,62268.0,1.60371747]
["bitfinex","BTCUSD",1719969803137,0.01388,62272.0,62268.0,1.34676447]
["bitfinex","BTCUSD",1719969803347,0.01388,62272.0,62268.0,1.60371747]
["bitfinex","BTCUSD",1719969803558,0.00878,62272.0,62268.0,1.1722608]
["bitfinex","BTCUSD",1719969803767,0.00878,62272.0,62268.0,1.60362219]
["bitfinex","BTCUSD",1719969803941,0.00878,62272.0,62268.0,1.76398525]
["bitfinex","BTCUSD",1719969804138,0.00878,62272.0,62268.0,1.76398524]
["bitfinex","BTCUSD",1719969804674,0.00878,62272.0,62268.0,1.76408524]
["bitfinex","BTCUSD",1719969804878,0.00878,62272.0,62268.0,2.11794824]
["bitfinex","BTCUSD",1719969805250,0.0021,62269.0,62268.0,2.53680361]
["bitfinex","BTCUSD",1719969805458,0.0021,62269.0,62268.0,2.71080361]
["bitfinex","BTCUSD",1719969805612,0.0021,62269.0,62268.0,2.71090361]
["bitfinex","BTCUSD",1719969805812,0.0021,62269.0,62268.0,2.49144824]
["bitfinex","BTCUSD",1719969806278,0.0022,62269.0,62268.0,2.49144824]
["bitfinex","BTCUSD",1719969806711,0.0022,62269.0,62268.0,2.47744824]
["bitfinex","BTCUSD",1719969806838,0.0022,62269.0,62268.0,2.61423837]
["bitfinex","BTCUSD",1719969807042,0.0022,62269.0,62268.0,2.62833837]
["bitfinex","BTCUSD",1719969807439,0.0022,62269.0,62268.0,2.61433837]
["bitfinex","BTCUSD",1719969807640,0.0022,62269.0,62268.0,2.62833837]
["bitfinex","BTCUSD",1719969807862,0.0023,62269.0,62268.0,2.62833837]
["bitfinex","BTCUSD",1719969808175,0.0023,62269.0,62268.0,2.61433837]
["bitfinex","BTCUSD",1719969809361,0.0023,62269.0,62268.0,2.61443837]
["bitfinex","BTCUSD",1719969809572,0.00878,62272.0,62271.0,0.82095775]
["bitfinex","BTCUSD",1719969809771,0.00878,62272.0,62271.0,2.60235566]
["bitfinex","BTCUSD",1719969810013,0.00878,62272.0,62271.0,2.60232714]
["bitfinex","BTCUSD",1719969810210,0.00878,62272.0,62271.0,2.62163867]
["bitfinex","BTCUSD",1719969810448,0.00878,62272.0,62271.0,2.62164257]
["bitfinex","BTCUSD",1719969810653,0.00878,62272.0,62271.0,2.63564257]
["bitfinex","BTCUSD",1719969810776,0.00878,62272.0,62271.0,2.63554257]
["bitfinex","BTCUSD",1719969811308,0.00878,62272.0,62271.0,2.62154257]
["bitfinex","BTCUSD",1719969811488,0.00878,62272.0,62271.0,2.63554257]
["bitfinex","BTCUSD",1719969811691,0.00878,62272.0,62271.0,2.37860157]
["bitfinex","BTCUSD",1719969811891,0.00878,62272.0,62271.0,2.15906411]
["bitfinex","BTCUSD",1719969812091,0.00878,62272.0,62271.0,2.15896411]
["bitfinex","BTCUSD",1719969813103,0.00878,62272.0,62271.0,2.15896949]
["bitfinex","BTCUSD",1719969813304,0.00878,62272.0,62271.0,2.20671342]
["bitfinex","BTCUSD",1719969813509,0.00878,62272.0,62271.0,2.15886949]
["bitfinex","BTCUSD",1719969813911,0.00878,62272.0,62271.0,2.15876949]
["bitfinex","BTCUSD",1719969814111,0.00878,62272.0,62271.0,2.14476949]
["bitfinex","BTCUSD",1719969814479,0.00878,62272.0,62271.0,2.15866949]
["bitfinex","BTCUSD",1719969814694,0.00878,62272.0,62271.0,0.93624974]
["bitfinex","BTCUSD",1719969814844,0.00878,62272.0,62271.0,1.23420749]
["bitfinex","BTCUSD",1719969815045,0.00878,62272.0,62271.0,0.93624974]
["bitfinex","BTCUSD",1719969815246,0.00878,62272.0,62271.0,0.93614974]
["bitfinex","BTCUSD",1719969815466,0.137248,62272.0,62271.0,0.65388553]
["bitfinex","BTCUSD",1719969815700,0.00878,62272.0,62271.0,0.65388553]
["bitfinex","BTCUSD",1719969816047,0.00878,62272.0,62271.0,0.63988553]
["bitfinex","BTCUSD",1719969816245,0.00878,62272.0,62271.0,0.4915988]
["bitfinex","BTCUSD",1719969816450,0.137248,62272.0,62271.0,0.62500957]
["bitfinex","BTCUSD",1719969816651,0.137248,62272.0,62271.0,0.62490957]
["bitfinex","BTCUSD",1719969816861,0.137248,62272.0,62271.0,0.61090958]
["bitfinex","BTCUSD",1719969817087,0.394185,62272.0,62271.0,0.62490948]
["bitfinex","BTCUSD",1719969817286,0.651122,62272.0,62271.0,0.62490948]
["bitfinex","BTCUSD",1719969817485,0.663422,62272.0,62271.0,0.62490948]
["bitfinex","BTCUSD",1719969817829,0.663422,62272.0,62271.0,0.4913988]
["bitfinex","BTCUSD",1719969818077,0.7580663,62272.0,62271.0,0.1972988]
["bitfinex","BTCUSD",1719969818276,1.12638555,62272.0,62271.0,0.1741988]
["bitfinex","BTCUSD",1719969818478,1.12638555,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969818479,1.38402255,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969818677,1.287336,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969819081,1.03244125,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969819295,1.03244125,62272.0,62271.0,0.1600988]
["bitfinex","BTCUSD",1719969819419,1.03244125,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969819823,1.03244125,62272.0,62271.0,0.1600988]
["bitfinex","BTCUSD",1719969820219,1.03254125,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969820419,1.31957825,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969821078,1.32557825,62272.0,62271.0,0.1740988]
["bitfinex","BTCUSD",1719969821296,1.58251525,62272.0,62271.0,0.1617988]
["bitfinex","BTCUSD",1719969821461,1.32557825,62272.0,62271.0,0.1617988]
["bitfinex","BTCUSD",1719969821676,1.48220023,62272.0,62271.0,0.1617988]
["bitfinex","BTCUSD",1719969822023,2.03913723,62272.0,62271.0,0.014]
["bitfinex","BTCUSD",1719969822219,1.20365225,62269.0,62268.0,0.0006]
["bitfinex","BTCUSD",1719969822425,1.64650125,62269.0,62268.0,0.1608988]
["bitfinex","BTCUSD",1719969822632,1.92087833,62269.0,62268.0,0.1608988]
["bitfinex","BTCUSD",1719969824234,1.92087833,62269.0,62268.0,0.0006]
["bitfinex","BTCUSD",1719969825029,1.92087833,62269.0,62268.0,0.001524]
["bitfinex","BTCUSD",1719969825464,1.92087833,62269.0,62268.0,0.010524]
["bitfinex","BTCUSD",1719969825872,1.92087833,62269.0,62268.0,0.001524]
["bitfinex","BTCUSD",1719969826291,1.92087833,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969827098,2.22087833,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969827269,1.92087833,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969828031,2.42087833,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969828949,2.67782733,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969829889,2.67782733,62269.0,62268.0,0.001524]
["bitfinex","BTCUSD",1719969830092,2.67782733,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969830715,2.97782733,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969831120,2.697441,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969831501,2.697441,62269.0,62268.0,0.001524]
["bitfinex","BTCUSD",1719969831718,2.997441,62269.0,62268.0,0.006524]
["bitfinex","BTCUSD",1719969832099,1.20455925,62258.0,62257.0,0.0003]
["bitfinex","BTCUSD",1719969832303,1.48975925,62258.0,62257.0,0.1605988]
["bitfinex","BTCUSD",1719969832641,1.48975925,62258.0,62239.0,0.064356]
["bitfinex","BTCUSD",1719969832642,0.006,62246.0,62239.0,0.064356]
["bitfinex","BTCUSD",1719969832850,0.91105025,62245.0,62238.0,0.08015582]
["bitfinex","BTCUSD",1719969833109,1.26809825,62245.0,62238.0,0.08015582]
["bitfinex","BTCUSD",1719969833450,1.26809825,62245.0,62244.0,0.1605988]
["bitfinex","BTCUSD",1719969834819,1.26809825,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969835140,1.26909825,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969836311,1.26899825,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969836687,1.26889825,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969836888,1.26879825,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969837086,1.266656,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969837337,1.26859825,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969837744,1.000168,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969837945,0.74312,62245.0,62244.0,0.1975988]
["bitfinex","BTCUSD",1719969838566,0.74302,62245.0,62244.0,0.1975988]
["bitfinex","BTCUSD",1719969839696,0.74292,62245.0,62244.0,0.1975988]
["bitfinex","BTCUSD",1719969840685,1.19725025,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969840866,1.19715025,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969841281,1.23315025,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969841482,1.35646528,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969841682,1.61351328,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969842094,1.61341328,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969842833,1.87046128,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969843034,1.91134583,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969843989,1.91124583,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969844250,1.91114583,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969844449,1.91014583,62245.0,62244.0,0.1605988]
["bitfinex","BTCUSD",1719969844590,1.7868308,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969844790,1.7878308,62245.0,62244.0,0.1745988]
["bitfinex","BTCUSD",1719969845033,1.7878308,62245.0,62232.0,0.000924]
["bitfinex","BTCUSD",1719969845034,1.194841,62233.0,62232.0,0.000924]
["bitfinex","BTCUSD",1719969845245,1.46012325,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969845571,1.49012325,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969846267,1.49002325,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969846468,1.48992325,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969846880,1.45982325,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969847739,1.48982325,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969847973,1.90728431,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969848122,1.90828431,62233.0,62232.0,0.1682228]
["bitfinex","BTCUSD",1719969848729,1.74692125,62233.0,62232.0,0.1612228]
["bitfinex","BTCUSD",1719969849291,1.74792125,62233.0,62232.0,0.1682228]
["bitfinex","BTCUSD",1719969849656,1.74802125,62233.0,62232.0,0.1682228]
["bitfinex","BTCUSD",1719969849867,1.74812125,62233.0,62232.0,0.1682228]
["bitfinex","BTCUSD",1719969850263,1.71812125,62233.0,62232.0,0.1683228]
["bitfinex","BTCUSD",1719969850464,1.5019078,62233.0,62232.0,0.1683228]
["bitfinex","BTCUSD",1719969850663,1.46102325,62233.0,62232.0,0.1683228]
["bitfinex","BTCUSD",1719969850862,1.46102325,62233.0,62232.0,0.1684228]
["bitfinex","BTCUSD",1719969851003,1.46102325,62233.0,62232.0,0.1685228]
["bitfinex","BTCUSD",1719969851703,1.49112325,62233.0,62232.0,0.16158482]
["bitfinex","BTCUSD",1719969851909,1.65148631,62233.0,62232.0,0.16158482]
["bitfinex","BTCUSD",1719969853163,1.90868431,62233.0,62232.0,0.16158482]
["bitfinex","BTCUSD",1719969854886,1.86770206,62233.0,62232.0,0.16158482]
["bitfinex","BTCUSD",1719969855093,1.90878431,62233.0,62232.0,0.16158482]
["bitfinex","BTCUSD",1719969856477,1.90888431,62233.0,62232.0,0.16158482]
["bitfinex","BTCUSD",1719969856935,1.90888431,62233.0,62232.0,0.16250882]
["bitfinex","BTCUSD",1719969857111,1.90972431,62233.0,62232.0,0.16250882]
["bitfinex","BTCUSD",1719969858062,1.71884525,62232.0,62231.0,1e-06]
["bitfinex","BTCUSD",1719969858199,1.99230625,62232.0,62231.0,1e-06]
["bitfinex","BTCUSD",1719969859240,1.99330625,62232.0,62231.0,1e-06]
["bitfinex","BTCUSD",1719969859446,1.30554355,62232.0,62231.0,0.1602998]
["bitfinex","BTCUSD",1719969859647,0.98806193,62232.0,62231.0,0.24045562]
["bitfinex","BTCUSD",1719969859846,0.89010418,62232.0,62231.0,0.24045562]
["bitfinex","BTCUSD",1719969860961,0.88706193,62232.0,62231.0,0.24045462]
["bitfinex","BTCUSD",1719969861161,0.98806193,62232.0,62231.0,0.24745462]
["bitfinex","BTCUSD",1719969861403,0.98796193,62232.0,62231.0,0.24745462]
["bitfinex","BTCUSD",1719969861563,0.98786193,62232.0,62231.0,0.24045462]
["bitfinex","BTCUSD",1719969861888,0.98880418,62232.0,62231.0,0.1602988]
["bitfinex","BTCUSD",1719969862086,0.98980418,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969862792,0.98970418,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969863160,0.98960418,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969863787,0.98950418,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969863991,0.98746193,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969864746,0.98950418,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969865521,1.23562393,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969865719,1.27660618,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969866040,1.24660618,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969866217,1.27660618,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969866428,1.4229308,62232.0,62231.0,0.1612988]
["bitfinex","BTCUSD",1719969866633,1.4229308,62232.0,62231.0,0.1613988]
["bitfinex","BTCUSD",1719969866830,1.4229308,62232.0,62231.0,0.1614988]
["bitfinex","BTCUSD",1719969867232,1.27560618,62232.0,62231.0,0.1604988]
["bitfinex","BTCUSD",1719969867970,1.27660618,62232.0,62231.0,0.1744988]
["bitfinex","BTCUSD",1719969868333,1.27560618,62232.0,62231.0,0.1604988]
["bitfinex","BTCUSD",1719969868801,1.27660618,62232.0,62231.0,0.1744988]
["bitfinex","BTCUSD",1719969869605,1.4229308,62232.0,62231.0,0.1744988]
["bitfinex","BTCUSD",1719969870010,1.4219308,62232.0,62231.0,0.1604988]
["bitfinex","BTCUSD",1719969870410,1.4219308,62232.0,62231.0,0.1674988]
["bitfinex","BTCUSD",1719969870411,1.4229308,62232.0,62231.0,0.1674988]
["bitfinex","BTCUSD",1719969870969,1.4219308,62232.0,62231.0,0.1604988]
["bitfinex","BTCUSD",1719969871168,1.4229308,62232.0,62231.0,0.1674988]
["bitfinex","BTCUSD",1719969871986,1.4229308,62232.0,62231.0,0.1604988]
["bitfinex","BTCUSD",1719969871987,1.4219308,62232.0,62231.0,0.1604988]
["bitfinex","BTCUSD",1719969872582,1.4219308,62232.0,62231.0,0.1605988]
["bitfinex","BTCUSD",1719969872788,1.6790328,62232.0,62231.0,0.1605988]
["bitfinex","BTCUSD",1719969873392,1.6800328,62232.0,62231.0,0.1675988]
["bitfinex","BTCUSD",1719969873669,1.6790328,62232.0,62231.0,0.1605988]
["bitfinex","BTCUSD",1719969874043,1.6800328,62232.0,62231.0,0.1675988]
["bitfinex","BTCUSD",1719969874772,1.6800328,62232.0,62231.0,0.0073]
["bitfinex","BTCUSD",1719969875704,1.6800328,62232.0,62231.0,1e-06]
["bitfinex","BTCUSD",1719969876469,1.69335028,62232.0,62231.0,1e-06]
["bitfinex","BTCUSD",1719969876861,1.158002,62219.0,62218.0,0.2905]
["bitfinex","BTCUSD",1719969877068,1.26888425,62219.0,62218.0,0.4507988]
["bitfinex","BTCUSD",1719969878062,1.26988425,62219.0,62218.0,0.4577988]
["bitfinex","BTCUSD",1719969878625,1.30588425,62219.0,62218.0,0.1672988]
["bitfinex","BTCUSD",1719969878773,1.49108425,62219.0,62218.0,0.1672988]
["bitfinex","BTCUSD",1719969878978,1.63740887,62219.0,62218.0,0.1672988]
["bitfinex","BTCUSD",1719969879726,1.89456487,62219.0,62218.0,0.1672988]
["bitfinex","BTCUSD",1719969880061,1.89356487,62219.0,62218.0,0.1602988]
["bitfinex","BTCUSD",1719969880266,1.89456487,62219.0,62218.0,0.1602988]
["bitfinex","BTCUSD",1719969880460,1.74824025,62219.0,62218.0,0.1602988]
["bitfinex","BTCUSD",1719969880646,1.49108425,62219.0,62218.0,0.1602988]
["bitfinex","BTCUSD",1719969881297,1.46108425,62219.0,62218.0,0.1602988]
["bitfinex","BTCUSD",1719969881670,1.46098425,62219.0,62218.0,0.1602988]
["bitfinex","BTCUSD",1719969884284,1.46098425,62219.0,62218.0,0.1552988]
["bitfinex","BTCUSD",1719969884485,1.46088425,62219.0,62218.0,0.1552988]
["bitfinex","BTCUSD",1719969885321,1.49088425,62219.0,62218.0,0.1552988]
["bitfinex","BTCUSD",1719969888016,1.65124731,62219.0,62218.0,0.1552988]
["bitfinex","BTCUSD",1719969889057,1.65124731,62219.0,62212.0,0.0003]
["bitfinex","BTCUSD",1719969889058,1.17479225,62213.0,62212.0,0.0003]
["bitfinex","BTCUSD",1719969889233,1.27479225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969890231,1.27579225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969890543,1.27569225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969891736,1.30569225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969891914,1.27569225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969892119,1.30569225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969892824,1.27569225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969893032,1.30569225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969893632,1.30559225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969894042,1.27559225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969894237,1.01831225,62213.0,62212.0,0.4436988]
["bitfinex","BTCUSD",1719969894655,1.01841225,62213.0,62212.0,0.4436988]
["bitfinex","BTCUSD",1719969895638,1.01841225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969896044,1.27559225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969896239,1.45467148,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969896440,1.56277225,62213.0,62212.0,0.1605988]
["bitfinex","BTCUSD",1719969896669,1.56277225,62213.0,62212.0,0.0003]
["bitfinex","BTCUSD",1719969896670,1.57608692,62213.0,62212.0,0.0003]
["bitfinex","BTCUSD",1719969896996,1.61656604,62213.0,62212.0,0.0003]
["bitfinex","BTCUSD",1719969897578,1.61666604,62213.0,62212.0,0.0003]
["bitfinex","BTCUSD",1719969897779,0.0003,62200.0,62199.0,0.1323]
["bitfinex","BTCUSD",1719969897981,0.001,62200.0,62199.0,0.28830054]
["bitfinex","BTCUSD",1719969898210,0.91750125,62200.0,62199.0,0.28830054]
["bitfinex","BTCUSD",1719969898382,1.27463525,62200.0,62199.0,0.28830054]
["bitfinex","BTCUSD",1719969898699,1.27453525,62200.0,62199.0,0.28830054]
["bitfinex","BTCUSD",1719969899104,1.27553525,62200.0,62199.0,0.28830054]
["bitfinex","BTCUSD",1719969901757,1.01230125,62200.0,62199.0,0.36845636]
["bitfinex","BTCUSD",1719969901931,1.01230125,62200.0,62199.0,0.28830054]
["bitfinex","BTCUSD",1719969904244,1.010259,62200.0,62199.0,0.45700054]
["bitfinex","BTCUSD",1719969904456,0.744085,62200.0,62199.0,0.45700054]
["bitfinex","BTCUSD",1719969904658,0.744085,62200.0,62199.0,0.48000054]
["bitfinex","BTCUSD",1719969904808,0.743985,62200.0,62199.0,0.48000054]
["bitfinex","BTCUSD",1719969907430,0.001,62200.0,62199.0,0.48000054]
["bitfinex","BTCUSD",1719969907638,0.129617,62200.0,62199.0,0.48000054]
["bitfinex","BTCUSD",1719969908247,0.129617,62200.0,62199.0,0.56840618]
["bitfinex","BTCUSD",1719969908827,0.1,62208.0,62206.0,0.1283]
["bitfinex","BTCUSD",1719969909022,0.1,62208.0,62207.0,0.4440988]
["bitfinex","BTCUSD",1719969909023,0.2293,62208.0,62207.0,0.4440988]
["bitfinex","BTCUSD",1719969909358,0.257784,62213.0,62212.0,0.2948]
["bitfinex","BTCUSD",1719969909359,0.0013,62213.0,62212.0,0.2948]
["bitfinex","BTCUSD",1719969909561,0.0013,62213.0,62212.0,0.4550988]
["bitfinex","BTCUSD",1719969909772,0.0006,62213.0,62212.0,0.55599868]
["bitfinex","BTCUSD",1719969910579,0.0006,62213.0,62212.0,0.58599868]
["bitfinex","BTCUSD",1719969910968,0.0006,62213.0,62212.0,0.87999868]
["bitfinex","BTCUSD",1719969912194,0.0016,62213.0,62212.0,0.89299868]
["bitfinex","BTCUSD",1719969912589,0.0016,62213.0,62212.0,0.87999868]
["bitfinex","BTCUSD",1719969912796,0.0006,62213.0,62212.0,0.87999868]
["bitfinex","BTCUSD",1719969912981,0.0016,62213.0,62212.0,1.19195643]
["bitfinex","BTCUSD",1719969913176,0.0016,62213.0,62212.0,0.89399868]
["bitfinex","BTCUSD",1719969913492,0.0015,62213.0,62212.0,0.89399868]
["bitfinex","BTCUSD",1719969913754,0.0015,62213.0,62212.0,1.19185643]
["bitfinex","BTCUSD",1719969913935,0.0014,62213.0,62212.0,1.57763343]
["bitfinex","BTCUSD",1719969914134,0.0014,62213.0,62212.0,1.57753343]
["bitfinex","BTCUSD",1719969914686,0.0014,62213.0,62212.0,1.57763343]
["bitfinex","BTCUSD",1719969914856,0.0013,62213.0,62212.0,1.57763343]
["bitfinex","BTCUSD",1719969914998,0.0013,62213.0,62212.0,1.57753343]
["bitfinex","BTCUSD",1719969915200,0.0013,62213.0,62212.0,1.57743343]
["bitfinex","BTCUSD",1719969916155,0.0013,62213.0,62212.0,1.27947568]
["bitfinex","BTCUSD",1719969916365,0.0013,62213.0,62212.0,0.8157988]
["bitfinex","BTCUSD",1719969917861,0.00093519,62213.0,62212.0,0.8157988]
["bitfinex","BTCUSD",1719969918651,0.1,62222.0,62212.0,0.8157988]
["bitfinex","BTCUSD",1719969918652,0.228572,62222.0,62212.0,0.9443908]
["bitfinex","BTCUSD",1719969918855,0.1,62222.0,62221.0,0.4753988]
["bitfinex","BTCUSD",1719969919055,0.1,62223.0,62222.0,0.3151]
["bitfinex","BTCUSD",1719969919267,0.1,62223.0,62222.0,0.58213446]
["bitfinex","BTCUSD",1719969919468,0.1,62223.0,62222.0,0.57523446]
["bitfinex","BTCUSD",1719969919469,0.228569,62223.0,62222.0,0.57523446]
["bitfinex","BTCUSD",1719969919732,0.229269,62223.0,62222.0,0.4684988]
["bitfinex","BTCUSD",1719969919937,0.228569,62223.0,62222.0,0.4983988]
["bitfinex","BTCUSD",1719969920083,0.228569,62223.0,62222.0,0.4684988]
["bitfinex","BTCUSD",1719969920283,0.257116,62229.0,62224.0,0.0299]
["bitfinex","BTCUSD",1719969920485,0.257816,62229.0,62228.0,0.4454988]
["bitfinex","BTCUSD",1719969920686,0.486373,62229.0,62228.0,0.4684988]
["bitfinex","BTCUSD",1719969920886,0.228557,62229.0,62228.0,0.4684988]
["bitfinex","BTCUSD",1719969921051,0.228557,62229.0,62228.0,0.4983988]
["bitfinex","BTCUSD",1719969921253,0.1,62229.0,62228.0,0.4982988]
["bitfinex","BTCUSD",1719969921456,0.229557,62229.0,62228.0,0.4982988]
["bitfinex","BTCUSD",1719969922334,0.001,62229.0,62228.0,0.61664844]
["bitfinex","BTCUSD",1719969922777,0.00184,62229.0,62228.0,1.00930744]
["bitfinex","BTCUSD",1719969922779,0.00084,62229.0,62228.0,0.88074844]
["bitfinex","BTCUSD",1719969923057,0.00084,62229.0,62228.0,0.91064844]
["bitfinex","BTCUSD",1719969923518,0.00084,62229.0,62228.0,1.20860619]
["bitfinex","BTCUSD",1719969923723,0.00084,62229.0,62228.0,0.91064844]
["bitfinex","BTCUSD",1719969923925,0.00184,62229.0,62228.0,0.92464844]
["bitfinex","BTCUSD",1719969924503,0.00084,62229.0,62228.0,0.7922988]
["bitfinex","BTCUSD",1719969924709,0.00184,62229.0,62228.0,0.8063988]
["bitfinex","BTCUSD",1719969925046,0.130397,62229.0,62228.0,0.4825988]
["bitfinex","BTCUSD",1719969925262,0.387511,62229.0,62228.0,0.4824988]
["bitfinex","BTCUSD",1719969925420,0.387511,62229.0,62228.0,0.4823988]
["bitfinex","BTCUSD",1719969925832,0.394651,62229.0,62228.0,0.4683988]
["bitfinex","BTCUSD",1719969926035,0.394651,62229.0,62228.0,0.4684988]
["bitfinex","BTCUSD",1719969926280,0.386511,62229.0,62228.0,0.4684988]
["bitfinex","BTCUSD",1719969926668,0.386511,62229.0,62228.0,0.4683988]
["bitfinex","BTCUSD",1719969926669,0.651765,62229.0,62228.0,0.4683988]
["bitfinex","BTCUSD",1719969926912,0.643625,62229.0,62228.0,0.1831988]
["bitfinex","BTCUSD",1719969928053,0.644625,62229.0,62228.0,0.1961988]
["bitfinex","BTCUSD",1719969928805,0.643625,62229.0,62228.0,0.1831988]
["bitfinex","BTCUSD",1719969929273,0.644625,62229.0,62228.0,0.1951988]
["bitfinex","BTCUSD",1719969929699,0.644625,62229.0,62228.0,0.1952988]
["bitfinex","BTCUSD",1719969929923,0.387511,62229.0,62228.0,0.1953988]
["bitfinex","BTCUSD",1719969931396,0.386511,62229.0,62228.0,0.1833988]
["bitfinex","BTCUSD",1719969931661,0.387511,62229.0,62228.0,0.1963988]
["bitfinex","BTCUSD",1719969932136,0.386511,62229.0,62228.0,0.1833988]
["bitfinex","BTCUSD",1719969932372,0.387611,62229.0,62228.0,0.1963988]
["bitfinex","BTCUSD",1719969932600,0.387611,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969932836,0.386611,62229.0,62228.0,0.1834988]
["bitfinex","BTCUSD",1719969933086,0.387611,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969935081,0.386611,62229.0,62228.0,0.1834988]
["bitfinex","BTCUSD",1719969935590,0.387711,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969935827,0.395851,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969936056,0.643825,62229.0,62228.0,0.1834988]
["bitfinex","BTCUSD",1719969936294,0.644825,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969936524,0.652965,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969937006,0.651965,62229.0,62228.0,0.1834988]
["bitfinex","BTCUSD",1719969938360,0.652965,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969938564,0.653065,62229.0,62228.0,0.1964988]
["bitfinex","BTCUSD",1719969939053,0.901039,62229.0,62228.0,0.1834988]
["bitfinex","BTCUSD",1719969939248,1.22212125,62229.0,62228.0,0.1734988]
["bitfinex","BTCUSD",1719969939695,1.22112125,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969940125,1.22212125,62229.0,62228.0,0.1734988]
["bitfinex","BTCUSD",1719969941472,1.22212125,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969941473,1.22112125,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969941801,1.22112125,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969942121,1.22812125,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969942978,1.22712125,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969943189,1.37991188,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969943638,1.82292588,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969943847,1.85292588,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969945116,1.70113525,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969945860,1.70013525,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969946296,1.70113525,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969946806,1.70013525,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969947095,1.70113525,62229.0,62228.0,0.1724988]
["bitfinex","BTCUSD",1719969947657,1.70013525,62229.0,62228.0,0.1604988]
["bitfinex","BTCUSD",1719969947947,1.70113525,62229.0,62228.0,0.16719459]
["bitfinex","BTCUSD",1719969949509,1.67113525,62229.0,62228.0,0.16719459]
["bitfinex","BTCUSD",1719969949708,1.46123525,62229.0,62228.0,0.16719459]
["bitfinex","BTCUSD",1719969954031,1.01892125,62229.0,62228.0,0.16719459]
["bitfinex","BTCUSD",1719969954456,1.016879,62229.0,62228.0,0.16719459]
["bitfinex","BTCUSD",1719969954664,1.016879,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969954857,1.01892125,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969955063,1.00784217,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969958468,0.99165992,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969958850,0.99165992,62229.0,62228.0,0.44261859]
["bitfinex","BTCUSD",1719969959051,0.99979992,62229.0,62228.0,0.44261859]
["bitfinex","BTCUSD",1719969960346,1.00184217,62229.0,62228.0,0.44261859]
["bitfinex","BTCUSD",1719969960821,1.00184217,62229.0,62228.0,0.32121859]
["bitfinex","BTCUSD",1719969961030,1.18704217,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969961139,1.3297574,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969961347,1.18626518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969962144,1.21626518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969963847,1.43796518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969964051,1.69507918,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969964348,1.80439946,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969964552,1.96486252,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969964772,1.85554224,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969964986,1.96485996,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969965199,1.76118363,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969965402,1.19967845,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969965605,1.18636518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969966180,1.18646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969967364,1.19977898,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969967968,1.19977908,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969968191,1.19977902,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969971009,1.18646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969971195,1.19977924,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969973544,1.29581355,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969974173,1.18646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969974435,1.19977967,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969974606,1.21646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969974833,1.18646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969974987,1.19978059,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969975155,1.18646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969975559,1.21646518,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969976512,1.99832611,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969976738,1.87825769,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969977346,1.86494224,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969977568,1.87825727,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969978521,1.53269421,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969978719,1.83800909,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969980614,1.71789444,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969983817,1.53269402,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969983946,1.60669402,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969984144,1.76705708,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969984593,1.60669402,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969985566,1.6266644,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969986265,1.6275044,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969986394,1.77173409,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969986595,1.6275044,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969986794,1.93209715,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969987000,1.91880185,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969987206,1.93211653,62229.0,62228.0,0.16811859]
["bitfinex","BTCUSD",1719969987844,2.18923053,62229.0,62228.0,0.013524]
["bitfinex","BTCUSD",1719969988066,1.9709813,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1719969988475,2.0449813,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1719969989907,2.0439813,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1719969990107,2.0439802,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1719969990508,2.03066662,62229.0,62228.0,0.000101]
["bitfinex","BTCUSD",1719969990716,2.34398009,62229.0,62228.0,0.000101]
["bitfinex","BTCUSD",1719969991342,2.35098009,62229.0,62228.0,0.000101]
["bitfinex","BTCUSD",1719969993179,2.59478062,62229.0,62228.0,1e-06]
["bitfinex","BTCUSD",1719969993326,2.59478062,62229.0,62213.0,0.2834]
["bitfinex","BTCUSD",1719969993327,0.91629825,62214.0,62213.0,0.2834]
["bitfinex","BTCUSD",1719969993534,1.09019825,62214.0,62213.0,0.4436988]
["bitfinex","BTCUSD",1719969994101,1.34727425,62214.0,62213.0,0.4436988]
["bitfinex","BTCUSD",1719969994538,1.37727425,62214.0,62213.0,0.4436988]
["bitfinex","BTCUSD",1719969994740,1.37827425,62214.0,62213.0,0.4436988]
["bitfinex","BTCUSD",1719969994937,1.34827425,62214.0,62213.0,0.4436988]
["bitfinex","BTCUSD",1719969995381,1.37827425,62214.0,62213.0,0.4436988]
["bitfinex","BTCUSD",1719969995592,1.37827425,62214.0,62213.0,0.3205988]
["bitfinex","BTCUSD",1719969995796,1.4808507,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969995997,1.34827425,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969996198,1.34727425,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969996377,1.34827425,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969996979,1.37897425,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969997183,1.34897425,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969997398,1.53933731,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969997583,1.53923731,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969997729,1.53913731,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969998240,1.34877425,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719969998471,1.37877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719969998677,1.34877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719969999084,1.37877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719969999336,1.34877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719969999629,1.37877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719970000620,1.37887425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719970000832,1.34887425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719970001166,1.34877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719970001437,1.37877425,62214.0,62213.0,0.4452988]
["bitfinex","BTCUSD",1719970001738,1.37877425,62214.0,62213.0,0.3155988]
["bitfinex","BTCUSD",1719970001947,2.04841331,62214.0,62213.0,0.1602988]
["bitfinex","BTCUSD",1719970002190,2.04841331,62214.0,62199.0,0.000924]
["bitfinex","BTCUSD",1719970002191,0.91720125,62200.0,62199.0,0.000924]
["bitfinex","BTCUSD",1719970002377,1.27843525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970002616,1.37843525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970003051,1.30443525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970003281,1.34843525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970004068,1.34943525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970006161,1.34843525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970006307,1.34943525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970007827,1.34933525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970008222,1.34923525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970013050,1.34913525,62200.0,62199.0,0.1612228]
["bitfinex","BTCUSD",1719970013269,1.01790125,62200.0,62199.0,0.20661508]
["bitfinex","BTCUSD",1719970013515,1.09190125,62200.0,62199.0,0.4592228]
["bitfinex","BTCUSD",1719970016644,1.09180125,62200.0,62199.0,0.4592228]
["bitfinex","BTCUSD",1719970016825,1.09190125,62200.0,62199.0,0.4592228]
["bitfinex","BTCUSD",1719970017415,1.09200125,62200.0,62199.0,0.4592228]
["bitfinex","BTCUSD",1719970017623,1.09200125,62200.0,62199.0,0.50514508]
["bitfinex","BTCUSD",1719970017840,1.09200125,62200.0,62199.0,0.50524508]
["bitfinex","BTCUSD",1719970018321,1.09200125,62200.0,62199.0,0.4593228]
["bitfinex","BTCUSD",1719970020684,1.09200125,62200.0,62199.0,0.4594228]
["bitfinex","BTCUSD",1719970020986,1.09200125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970021810,1.09210125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970022842,1.08610125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970023010,1.09210125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970024684,1.09220125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970027704,1.09230125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970027879,1.01830125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970028021,1.09230125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970030352,1.01830125,62200.0,62199.0,0.4595228]
["bitfinex","BTCUSD",1719970030527,1.09230125,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970031088,1.12230125,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970031479,1.37953525,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970031676,1.50893525,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970031876,1.61563525,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970036622,1.35880125,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970037030,1.61603525,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970037679,1.61613525,62200.0,62199.0,0.1615228]
["bitfinex","BTCUSD",1719970038880,1.88668074,62200.0,62199.0,0.001224]
["bitfinex","BTCUSD",1719970040198,2.35618074,62200.0,62199.0,0.001224]
["bitfinex","BTCUSD",1719970040392,1.69795025,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719970040645,1.88526174,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719970040803,1.88525986,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719970042587,1.88515986,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719970043514,1.87175025,62192.0,62191.0,0.002]
["bitfinex","BTCUSD",1719970044542,2.03211331,62192.0,62191.0,0.0021]
["bitfinex","BTCUSD",1719970045400,2.1280832,62192.0,62191.0,0.0022]
["bitfinex","BTCUSD",1719970046243,2.03211331,62192.0,62191.0,0.0022]
["bitfinex","BTCUSD",1719970046421,2.12811486,62192.0,62191.0,0.0022]
["bitfinex","BTCUSD",1719970046769,2.04542227,62192.0,62191.0,0.0022]
["bitfinex","BTCUSD",1719970047346,2.04542165,62192.0,62191.0,0.0022]
["bitfinex","BTCUSD",1719970047763,2.04542165,62192.0,62191.0,0.0023]
["bitfinex","BTCUSD",1719970048671,2.04942165,62192.0,62191.0,0.0023]
["bitfinex","BTCUSD",1719970049758,2.34942165,62192.0,62191.0,0.0023]
["bitfinex","BTCUSD",1719970050531,2.34970603,62192.0,62191.0,0.003224]
["bitfinex","BTCUSD",1719970050757,2.35054603,62192.0,62191.0,0.003224]
["bitfinex","BTCUSD",1719970050983,2.34654603,62192.0,62191.0,0.003224]
["bitfinex","BTCUSD",1719970051197,2.36629089,62192.0,62191.0,0.003224]
["bitfinex","BTCUSD",1719970051442,2.36629089,62192.0,62188.0,0.91621599]
["bitfinex","BTCUSD",1719970051443,0.51038225,62189.0,62188.0,0.91621599]
["bitfinex","BTCUSD",1719970051620,0.51038225,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970051621,0.59797497,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970051847,1.54055497,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970052041,2.05511497,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970052256,2.21547803,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970053397,2.05511497,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970053626,2.05501497,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970053858,2.0556854,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970054336,2.0636854,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970054577,2.0555854,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970055027,2.0624854,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970055470,1.44530831,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970055739,1.3995054,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970056938,1.38514225,62189.0,62188.0,0.91135668]
["bitfinex","BTCUSD",1719970057113,1.0381786,62189.0,62188.0,1.23065548]
["bitfinex","BTCUSD",1719970057322,1.0381786,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970057323,1.01686225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970057748,1.01676225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970057948,1.02176225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970058302,1.01676225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970058514,1.01776225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970058717,1.01766225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970058915,1.01756225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970059139,1.01656225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970059341,1.01646225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970059794,1.01656225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970060142,1.01666225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970060751,1.01766225,62189.0,62188.0,1.35915548]
["bitfinex","BTCUSD",1719970061131,1.01776225,62189.0,62188.0,1.35915548]
["bitfinex","BTCUSD",1719970061342,1.01676225,62189.0,62188.0,1.35715548]
["bitfinex","BTCUSD",1719970061554,1.01786225,62189.0,62188.0,1.35915548]
["bitfinex","BTCUSD",1719970061988,1.01786225,62189.0,62188.0,1.35925548]
["bitfinex","BTCUSD",1719970062183,1.01686225,62189.0,62188.0,1.35725548]
["bitfinex","BTCUSD",1719970062381,1.01686225,62189.0,62188.0,1.35735548]
["bitfinex","BTCUSD",1719970062644,1.01786225,62189.0,62188.0,1.35935548]
["bitfinex","BTCUSD",1719970062971,1.01796225,62189.0,62188.0,1.35935548]
["bitfinex","BTCUSD",1719970063387,1.01796225,62189.0,62188.0,1.35945548]
["bitfinex","BTCUSD",1719970063839,1.01696225,62189.0,62188.0,1.35745548]
["bitfinex","BTCUSD",1719970064355,1.01796225,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970064514,1.01806225,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970064708,1.01706225,62189.0,62188.0,1.35745548]
["bitfinex","BTCUSD",1719970064914,1.01806225,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970065525,1.01706225,62189.0,62188.0,1.35745548]
["bitfinex","BTCUSD",1719970065770,1.01806225,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970067164,1.01706225,62189.0,62188.0,1.35745548]
["bitfinex","BTCUSD",1719970067369,1.01806225,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970069559,0.49422,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970069975,0.7515,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970070177,0.7505,62189.0,62188.0,1.35745548]
["bitfinex","BTCUSD",1719970070392,0.7515,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970071015,0.7505,62189.0,62188.0,1.35745548]
["bitfinex","BTCUSD",1719970071238,0.7515,62189.0,62188.0,1.35845548]
["bitfinex","BTCUSD",1719970072414,0.7515,62189.0,62188.0,1.38845548]
["bitfinex","BTCUSD",1719970072415,0.1016,62189.0,62188.0,1.38845548]
["bitfinex","BTCUSD",1719970072806,0.006,62194.0,62191.0,0.2825]
["bitfinex","BTCUSD",1719970072807,0.257259,62194.0,62191.0,0.2825]
["bitfinex","BTCUSD",1719970073013,0.128631,62193.0,62192.0,0.4427988]
["bitfinex","BTCUSD",1719970073220,0.385894,62193.0,62192.0,0.58124435]
["bitfinex","BTCUSD",1719970074307,0.385894,62193.0,62192.0,0.58114435]
["bitfinex","BTCUSD",1719970074663,0.385894,62193.0,62192.0,0.58214435]
["bitfinex","BTCUSD",1719970074664,0.386894,62193.0,62192.0,0.58214435]
["bitfinex","BTCUSD",1719970075094,0.486894,62193.0,62192.0,0.58214435]
["bitfinex","BTCUSD",1719970075487,0.486894,62193.0,62192.0,0.4435988]
["bitfinex","BTCUSD",1719970076474,0.485894,62193.0,62192.0,0.4425988]
["bitfinex","BTCUSD",1719970076689,0.486994,62193.0,62192.0,0.4455988]
["bitfinex","BTCUSD",1719970078301,0.487094,62193.0,62192.0,0.4455988]
["bitfinex","BTCUSD",1719970078553,0.487194,62193.0,62192.0,0.4455988]
["bitfinex","BTCUSD",1719970079272,0.75373925,62193.0,62192.0,0.4455988]
["bitfinex","BTCUSD",1719970079541,0.744457,62193.0,62192.0,0.4455988]
["bitfinex","BTCUSD",1719970080494,0.487194,62193.0,62192.0,0.4455988]
["bitfinex","BTCUSD",1719970082311,0.487194,62193.0,62192.0,0.62233993]
["bitfinex","BTCUSD",1719970082579,0.1013,62193.0,62192.0,0.62233993]
["bitfinex","BTCUSD",1719970082835,0.0013,62193.0,62192.0,0.62233993]
["bitfinex","BTCUSD",1719970083073,0.0013,62193.0,62192.0,0.62326393]
["bitfinex","BTCUSD",1719970083330,0.00214,62193.0,62192.0,0.62326393]
["bitfinex","BTCUSD",1719970083597,0.00214,62193.0,62192.0,0.64626393]
["bitfinex","BTCUSD",1719970084315,0.00214,62193.0,62192.0,0.4995228]
["bitfinex","BTCUSD",1719970087145,0.645297,62193.0,62192.0,0.4465228]
["bitfinex","BTCUSD",1719970087369,0.388034,62193.0,62192.0,0.4465228]
["bitfinex","BTCUSD",1719970087604,0.488034,62193.0,62192.0,0.4465228]
["bitfinex","BTCUSD",1719970088053,0.488034,62193.0,62192.0,0.1640228]
["bitfinex","BTCUSD",1719970088054,0.745297,62193.0,62192.0,0.1640228]
["bitfinex","BTCUSD",1719970088297,1.21795528,62193.0,62192.0,0.1640228]
["bitfinex","BTCUSD",1719970088515,0.82867925,62193.0,62192.0,0.1640228]
["bitfinex","BTCUSD",1719970088750,0.745297,62193.0,62192.0,0.4748228]
["bitfinex","BTCUSD",1719970088976,1.01084225,62193.0,62192.0,0.4718228]
["bitfinex","BTCUSD",1719970089198,1.01084225,62193.0,62192.0,0.4738228]
["bitfinex","BTCUSD",1719970089422,1.01184225,62193.0,62192.0,0.4738228]
["bitfinex","BTCUSD",1719970089887,1.01084225,62193.0,62192.0,0.4718228]
["bitfinex","BTCUSD",1719970090113,1.01184225,62193.0,62192.0,0.4738228]
["bitfinex","BTCUSD",1719970091259,0.745297,62193.0,62192.0,0.30157075]
["bitfinex","BTCUSD",1719970091732,0.745297,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970094227,0.75457925,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970096728,0.82867925,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970096972,1.39234225,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970097943,1.39234225,62193.0,62192.0,0.1610228]
["bitfinex","BTCUSD",1719970097944,1.39134225,62193.0,62192.0,0.1610228]
["bitfinex","BTCUSD",1719970098201,1.07666,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970098447,1.07666,62193.0,62192.0,0.30941633]
["bitfinex","BTCUSD",1719970098448,1.00256,62193.0,62192.0,0.30941633]
["bitfinex","BTCUSD",1719970098687,1.00156,62193.0,62192.0,0.1610228]
["bitfinex","BTCUSD",1719970098920,1.01184225,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970099143,0.75457925,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970099368,0.745297,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970099644,0.75457925,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970099842,1.01184225,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970100342,1.08594225,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970100576,1.25544225,62193.0,62192.0,0.1630228]
["bitfinex","BTCUSD",1719970106858,1.25544225,62193.0,62192.0,0.15751876]
["bitfinex","BTCUSD",1719970108007,1.25444225,62193.0,62192.0,0.15551876]
["bitfinex","BTCUSD",1719970108301,1.25544225,62193.0,62192.0,0.15751876]
["bitfinex","BTCUSD",1719970108782,1.25444225,62193.0,62192.0,0.15551876]
["bitfinex","BTCUSD",1719970109023,1.25544225,62193.0,62192.0,0.15751876]
["bitfinex","BTCUSD",1719970109531,1.54270525,62193.0,62192.0,0.15751876]
["bitfinex","BTCUSD",1719970109764,1.84997424,62193.0,62192.0,0.002924]
["bitfinex","BTCUSD",1719970110652,1.84897424,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970112025,2.10623724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970112218,2.27573724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970113758,2.27673724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970114172,2.27573724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970114567,2.28173724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970114977,2.27573724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970115546,2.28173724,62193.0,62192.0,0.000924]
["bitfinex","BTCUSD",1719970116302,1.18776,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970116479,1.67704225,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970116686,1.8102826,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970117667,1.69034924,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970117837,1.69134924,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970117993,1.8112826,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970118194,1.69034924,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970118597,1.69134924,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970118997,1.69134924,62189.0,62188.0,1.37740662]
["bitfinex","BTCUSD",1719970118998,1.26804225,62189.0,62188.0,1.37740662]
["bitfinex","BTCUSD",1719970119206,1.34214225,62189.0,62188.0,1.23300662]
["bitfinex","BTCUSD",1719970119810,1.34114225,62189.0,62188.0,1.23300662]
["bitfinex","BTCUSD",1719970120039,1.50934225,62189.0,62188.0,1.06770662]
["bitfinex","BTCUSD",1719970120242,1.51034225,62189.0,62188.0,1.06770662]
["bitfinex","BTCUSD",1719970120459,1.52364954,62189.0,62188.0,1.06770662]
["bitfinex","BTCUSD",1719970120656,1.50934225,62189.0,62188.0,1.06770662]
["bitfinex","BTCUSD",1719970120882,1.52264997,62189.0,62188.0,1.06770662]
["bitfinex","BTCUSD",1719970121211,1.52364997,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970121744,1.51034225,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970121945,1.34214225,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970122350,1.35544961,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970122765,1.34214225,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970123063,1.26804225,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970123265,1.28135001,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970123468,1.34214225,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970128595,1.3554513,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970128808,1.34214225,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970129916,1.35545174,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970131214,1.5458148,62189.0,62188.0,1.06970662]
["bitfinex","BTCUSD",1719970131963,1.5458148,62189.0,62188.0,0.90940782]
["bitfinex","BTCUSD",1719970131964,1.8494148,62189.0,62188.0,0.90940782]
["bitfinex","BTCUSD",1719970132183,1.9453576,62189.0,62188.0,0.90940782]
["bitfinex","BTCUSD",1719970132392,1.96934331,62189.0,62188.0,0.90940782]
["bitfinex","BTCUSD",1719970132609,1.83610531,62189.0,62188.0,0.90940782]
["bitfinex","BTCUSD",1719970132822,1.84941425,62189.0,62188.0,0.90940782]
["bitfinex","BTCUSD",1719970133055,1.84841425,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970133258,1.8484141,62189.0,62188.0,0.90840782]
["bitfinex","BTCUSD",1719970133934,1.8484141,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970134167,1.8484141,62189.0,62188.0,0.90840782]
["bitfinex","BTCUSD",1719970135995,1.84841392,62189.0,62188.0,0.90840782]
["bitfinex","BTCUSD",1719970138192,2.10569392,62189.0,62188.0,0.90840782]
["bitfinex","BTCUSD",1719970139120,2.10569381,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970139352,2.10969381,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970139820,2.10569381,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970140054,2.27519381,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970140258,2.27919381,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970141174,2.2983475,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970141841,2.285039,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970142060,2.2983475,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970142306,1.72150123,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970142542,1.66488443,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970143229,1.66088443,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970144202,1.65720072,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970145045,1.64389223,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970145245,1.65720124,62189.0,62188.0,0.90740782]
["bitfinex","BTCUSD",1719970148355,1.64389223,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970148568,1.65804127,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970149293,1.80215287,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970149873,1.47077287,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970150056,1.40076127,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970150261,1.54487287,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970150782,1.47080208,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970151075,1.47080208,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970151076,1.40076116,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970151631,1.38745223,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970151840,1.40076153,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970152061,1.40076083,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970152275,1.54490175,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970152696,1.54490175,62189.0,62188.0,0.90833182]
["bitfinex","BTCUSD",1719970153180,1.54490175,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970154116,1.40076083,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970154227,1.54490175,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970154857,1.38745223,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970155058,1.54499029,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970155286,1.40076142,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970157242,1.54502579,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970158168,1.40076151,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970158400,1.54502885,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970159213,1.40076151,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970159646,1.5450298,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970159826,1.40076151,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970161480,1.40076074,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970163037,1.54500421,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970163267,1.54500421,62189.0,62188.0,1.08503182]
["bitfinex","BTCUSD",1719970163461,1.40076074,62189.0,62188.0,1.08503182]
["bitfinex","BTCUSD",1719970164656,1.40076018,62189.0,62188.0,1.08503182]
["bitfinex","BTCUSD",1719970165337,1.40076,62189.0,62188.0,1.08503182]
["bitfinex","BTCUSD",1719970166056,1.40076,62189.0,62188.0,1.22123182]
["bitfinex","BTCUSD",1719970167811,1.38745223,62189.0,62188.0,1.22123182]
["bitfinex","BTCUSD",1719970168032,1.40075994,62189.0,62188.0,1.22123182]
["bitfinex","BTCUSD",1719970169423,1.37075994,62189.0,62188.0,1.22123182]
["bitfinex","BTCUSD",1719970173597,1.40075994,62189.0,62188.0,1.22123182]
["bitfinex","BTCUSD",1719970173962,1.54500735,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970174366,1.53170754,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970174570,1.54501486,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970175483,1.40075955,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970175902,1.56112261,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970176106,1.85142261,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970177591,1.85142448,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970177928,1.83811529,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970178128,1.85142448,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970178924,1.56026142,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970179128,1.40076142,62189.0,62188.0,0.90933182]
["bitfinex","BTCUSD",1719970180439,1.40076142,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970180682,1.40076147,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970187329,1.40076106,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970188617,1.56112412,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970190403,1.54781529,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970190765,1.56112419,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970190966,1.54781529,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970191132,1.56112419,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970194940,1.85142419,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970196634,2.10870419,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970197057,2.12201141,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970198292,1.67134835,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970198655,1.65804029,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970200058,1.64473223,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970200264,1.65804042,62189.0,62188.0,0.90381271]
["bitfinex","BTCUSD",1719970200687,2.50562042,62189.0,62188.0,0.90248611]
["bitfinex","BTCUSD",1719970200886,2.72700251,62189.0,62188.0,0.90248611]
["bitfinex","BTCUSD",1719970201480,3.19650251,62189.0,62188.0,0.90248611]
["bitfinex","BTCUSD",1719970201876,3.19650251,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970202081,3.20250251,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970202556,3.20260651,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970202834,3.19660651,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970203030,3.20660622,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970205613,1.91234316,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970205802,1.98644316,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970207217,2.21401904,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970207419,1.92531904,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970208829,1.91201223,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970209052,2.22532014,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970209266,2.44873963,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970209490,2.73919546,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970209921,2.43919546,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970210135,2.27704967,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970211071,2.2157832,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970212030,2.20247529,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970212953,2.97197529,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970213177,3.20540471,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970213674,2.86612246,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970213886,3.20540471,62189.0,62188.0,0.90148611]
["bitfinex","BTCUSD",1719970214098,3.4517817,62189.0,62188.0,0.14163921]
["bitfinex","BTCUSD",1719970214307,3.4502817,62189.0,62188.0,0.07731721]
["bitfinex","BTCUSD",1719970214535,3.4502817,62189.0,62188.0,0.04515621]
["bitfinex","BTCUSD",1719970216606,3.4502817,62189.0,62188.0,2.1e-07]
["bitfinex","BTCUSD",1719970216808,3.6105805,62189.0,62188.0,2.1e-07]
["bitfinex","BTCUSD",1719970217029,1.74328125,62182.0,62181.0,0.009229]
["bitfinex","BTCUSD",1719970217231,0.42520725,62172.0,62170.0,0.1312]
["bitfinex","BTCUSD",1719970217456,1.12736482,62172.0,62170.0,0.1312]
["bitfinex","BTCUSD",1719970217697,1.64206482,62172.0,62169.0,0.317518]
["bitfinex","BTCUSD",1719970217948,1.64206482,62172.0,62169.0,0.009218]
["bitfinex","BTCUSD",1719970218143,1.19699325,62170.0,62169.0,0.009218]
["bitfinex","BTCUSD",1719970218345,2.02817188,62170.0,62169.0,0.009218]
["bitfinex","BTCUSD",1719970218657,2.10227188,62170.0,62169.0,0.009218]
["bitfinex","BTCUSD",1719970219758,1.72817188,62170.0,62169.0,0.009218]
["bitfinex","BTCUSD",1719970219961,1.64190882,62170.0,62169.0,0.171818]
["bitfinex","BTCUSD",1719970220159,1.64190882,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970220359,1.64175569,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970220755,1.65275604,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970221334,1.64175604,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970221506,1.8021191,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970221705,1.8121191,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970222005,1.65165604,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970222924,1.64165604,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970223520,1.26739325,62170.0,62169.0,0.301718]
["bitfinex","BTCUSD",1719970223732,0.93233952,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970223928,0.91903525,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970224289,0.652395,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970224704,0.65343725,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970224913,0.643295,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970225329,0.643295,62170.0,62169.0,0.4620168]
["bitfinex","BTCUSD",1719970225330,0.90993525,62170.0,62169.0,0.4620168]
["bitfinex","BTCUSD",1719970225528,1.00993525,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970225959,1.11833878,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970226145,1.12233878,62170.0,62169.0,0.4620168]
["bitfinex","BTCUSD",1719970226406,1.12233878,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970226641,1.01393525,62170.0,62169.0,0.4620168]
["bitfinex","BTCUSD",1719970226887,1.00993525,62170.0,62169.0,0.4625168]
["bitfinex","BTCUSD",1719970227092,1.01093525,62170.0,62169.0,0.4635168]
["bitfinex","BTCUSD",1719970227542,1.01093525,62170.0,62169.0,0.4630168]
["bitfinex","BTCUSD",1719970227766,1.01103525,62170.0,62169.0,0.4635168]
["bitfinex","BTCUSD",1719970227974,1.01103525,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970228379,1.00289525,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970228550,1.01103525,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970229458,1.001753,62170.0,62169.0,0.4631168]
["bitfinex","BTCUSD",1719970230080,1.001753,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970230350,0.744395,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970230679,0.744495,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970230919,0.744595,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970231615,0.744695,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970231848,0.744795,62170.0,62169.0,0.4636168]
["bitfinex","BTCUSD",1719970232288,0.744795,62170.0,62169.0,0.4637168]
["bitfinex","BTCUSD",1719970232527,0.744795,62170.0,62169.0,0.4638168]
["bitfinex","BTCUSD",1719970234345,0.1015,62170.0,62169.0,0.4938168]
["bitfinex","BTCUSD",1719970234555,0.0015,62170.0,62169.0,0.61917428]
["bitfinex","BTCUSD",1719970234755,0.0015,62170.0,62169.0,0.5679168]
["bitfinex","BTCUSD",1719970236790,0.13793825,62181.0,62180.0,0.3055]
["bitfinex","BTCUSD",1719970237049,0.385969,62181.0,62180.0,0.4657988]
["bitfinex","BTCUSD",1719970237309,0.128655,62182.0,62181.0,0.3055]
["bitfinex","BTCUSD",1719970237547,0.385964,62182.0,62181.0,0.4657988]
["bitfinex","BTCUSD",1719970238760,0.485964,62182.0,62181.0,0.4656988]
["bitfinex","BTCUSD",1719970238983,0.485964,62182.0,62181.0,0.52086767]
["bitfinex","BTCUSD",1719970239214,0.485964,62182.0,62181.0,0.52076767]
["bitfinex","BTCUSD",1719970240068,0.486964,62182.0,62181.0,0.53376767]
["bitfinex","BTCUSD",1719970241416,0.229655,62182.0,62181.0,0.53376767]
["bitfinex","BTCUSD",1719970241624,0.229655,62182.0,62181.0,0.5084988]
["bitfinex","BTCUSD",1719970241625,0.101,62182.0,62181.0,0.5084988]
["bitfinex","BTCUSD",1719970241838,0.001,62182.0,62181.0,0.5084988]
["bitfinex","BTCUSD",1719970242937,0.001,62182.0,62181.0,0.5083988]
["bitfinex","BTCUSD",1719970243375,0.001,62182.0,62181.0,0.5082988]
["bitfinex","BTCUSD",1719970243797,0.001,62182.0,62181.0,0.59853066]
["bitfinex","BTCUSD",1719970244449,0.1,62186.0,62185.0,0.0005]
["bitfinex","BTCUSD",1719970244659,0.00084,62189.0,62188.0,0.1713]
["bitfinex","BTCUSD",1719970244867,0.00084,62189.0,62188.0,0.3315988]
["bitfinex","BTCUSD",1719970245343,0.00084,62189.0,62188.0,0.37005868]
["bitfinex","BTCUSD",1719970246413,0.00084,62189.0,62188.0,0.50215868]
["bitfinex","BTCUSD",1719970246633,0.00084,62189.0,62188.0,0.53215868]
["bitfinex","BTCUSD",1719970246853,0.00084,62189.0,62188.0,0.53615868]
["bitfinex","BTCUSD",1719970248134,0.00084,62189.0,62188.0,0.53215868]
["bitfinex","BTCUSD",1719970249102,0.00084,62189.0,62188.0,0.54315868]
["bitfinex","BTCUSD",1719970249504,0.00084,62189.0,62188.0,0.54305868]
["bitfinex","BTCUSD",1719970249907,0.00084,62189.0,62188.0,0.56605868]
["bitfinex","BTCUSD",1719970250106,0.00084,62189.0,62188.0,0.69470068]
["bitfinex","BTCUSD",1719970251420,0.00084,62193.0,62192.0,0.973667]
["bitfinex","BTCUSD",1719970251624,0.00084,62193.0,62192.0,1.90918661]
["bitfinex","BTCUSD",1719970251829,0.00084,62193.0,62192.0,1.93218661]
["bitfinex","BTCUSD",1719970252153,0.00084,62193.0,62192.0,2.13218661]
["bitfinex","BTCUSD",1719970252356,0.00084,62193.0,62192.0,2.13208661]
["bitfinex","BTCUSD",1719970252562,0.0003,62200.0,62199.0,0.3316]
["bitfinex","BTCUSD",1719970252756,0.0003,62200.0,62199.0,0.57435673]
["bitfinex","BTCUSD",1719970253357,0.0003,62200.0,62199.0,0.70297573]
["bitfinex","BTCUSD",1719970253872,0.0003,62200.0,62199.0,1.25907148]
["bitfinex","BTCUSD",1719970254888,0.0003,62200.0,62199.0,1.8963653]
["bitfinex","BTCUSD",1719970255885,0.0003,62200.0,62199.0,1.9023653]
["bitfinex","BTCUSD",1719970256291,0.0003,62200.0,62199.0,1.82220948]
["bitfinex","BTCUSD",1719970256522,0.0003,62200.0,62199.0,1.81620948]
["bitfinex","BTCUSD",1719970256716,0.0003,62200.0,62199.0,1.82920948]
["bitfinex","BTCUSD",1719970257134,0.0003,62200.0,62199.0,1.57197148]
["bitfinex","BTCUSD",1719970257420,0.0003,62200.0,62199.0,0.71597573]
["bitfinex","BTCUSD",1719970257567,0.0003,62200.0,62199.0,0.58735673]
["bitfinex","BTCUSD",1719970257955,0.0003,62200.0,62199.0,1.01483348]
["bitfinex","BTCUSD",1719970258154,0.0003,62200.0,62199.0,1.00183348]
["bitfinex","BTCUSD",1719970258559,0.0003,62200.0,62199.0,1.01583348]
["bitfinex","BTCUSD",1719970258992,0.0003,62200.0,62199.0,0.71697573]
["bitfinex","BTCUSD",1719970259218,0.0003,62200.0,62199.0,0.6575178]
["bitfinex","BTCUSD",1719970259356,0.0003,62200.0,62199.0,0.6574178]
["bitfinex","BTCUSD",1719970259555,0.0003,62200.0,62199.0,0.95627555]
["bitfinex","BTCUSD",1719970259762,0.0003,62200.0,62199.0,0.95617555]
["bitfinex","BTCUSD",1719970260420,0.0003,62200.0,62199.0,0.67838859]
["bitfinex","BTCUSD",1719970261173,0.0003,62200.0,62199.0,1.66300334]
["bitfinex","BTCUSD",1719970261615,0.0003,62200.0,62199.0,1.92024134]
["bitfinex","BTCUSD",1719970261859,0.0003,62200.0,62199.0,1.90624134]
["bitfinex","BTCUSD",1719970262265,0.0003,62200.0,62199.0,1.92024134]
["bitfinex","BTCUSD",1719970262677,0.0003,62200.0,62199.0,1.90614134]
["bitfinex","BTCUSD",1719970263117,0.0013,62200.0,62199.0,1.93414134]
["bitfinex","BTCUSD",1719970263722,0.0013,62200.0,62199.0,2.13414134]
["bitfinex","BTCUSD",1719970264134,0.0013,62200.0,62199.0,2.2677853]
["bitfinex","BTCUSD",1719970264558,0.0013,62200.0,62199.0,2.5250233]
["bitfinex","BTCUSD",1719970264933,0.00114,62214.0,62213.0,0.30609]
["bitfinex","BTCUSD",1719970265128,0.00114,62214.0,62213.0,1.04552052]
["bitfinex","BTCUSD",1719970265329,0.00114,62214.0,62213.0,1.30270052]
["bitfinex","BTCUSD",1719970265529,0.00114,62214.0,62213.0,1.45050052]
["bitfinex","BTCUSD",1719970266234,0.00114,62214.0,62213.0,0.89114868]
["bitfinex","BTCUSD",1719970266657,0.00214,62214.0,62213.0,0.91904868]
["bitfinex","BTCUSD",1719970266862,0.00214,62214.0,62213.0,1.21780643]
["bitfinex","BTCUSD",1719970267273,0.00214,62214.0,62213.0,1.47498643]
["bitfinex","BTCUSD",1719970267710,0.00214,62214.0,62213.0,2.03206643]
["bitfinex","BTCUSD",1719970268456,0.00114,62214.0,62213.0,2.00406643]
["bitfinex","BTCUSD",1719970268662,0.00114,62214.0,62213.0,2.13768844]
["bitfinex","BTCUSD",1719970268863,0.00114,62214.0,62213.0,0.9671888]
["bitfinex","BTCUSD",1719970269066,0.00114,62214.0,62213.0,1.1663888]
["bitfinex","BTCUSD",1719970269263,0.00214,62214.0,62213.0,1.4375688]
["bitfinex","BTCUSD",1719970269697,0.00214,62214.0,62213.0,1.1803888]
["bitfinex","BTCUSD",1719970269909,0.00214,62214.0,62213.0,0.5666988]
["bitfinex","BTCUSD",1719970270141,0.00214,62214.0,62213.0,0.5366988]
["bitfinex","BTCUSD",1719970270345,0.130728,62214.0,62213.0,0.5366988]
["bitfinex","BTCUSD",1719970270810,0.130728,62214.0,62213.0,0.3888988]
["bitfinex","BTCUSD",1719970271227,0.130728,62214.0,62213.0,0.3748988]
["bitfinex","BTCUSD",1719970271652,0.129728,62214.0,62213.0,0.3728988]
["bitfinex","BTCUSD",1719970272057,0.64408,62214.0,62213.0,0.1726988]
["bitfinex","BTCUSD",1719970272265,0.65336225,62214.0,62213.0,0.1726988]
["bitfinex","BTCUSD",1719970272475,0.64408,62214.0,62213.0,0.1606988]
["bitfinex","BTCUSD",1719970272685,0.64418,62214.0,62213.0,0.1676988]
["bitfinex","BTCUSD",1719970272888,0.64418,62214.0,62213.0,0.1677988]
["bitfinex","BTCUSD",1719970273062,0.64418,62214.0,62213.0,0.1747988]
["bitfinex","BTCUSD",1719970273305,0.64418,62214.0,62213.0,0.1607988]
["bitfinex","BTCUSD",1719970273516,0.64418,62214.0,62213.0,0.1608988]
["bitfinex","BTCUSD",1719970273717,0.64418,62214.0,62213.0,0.1748988]
["bitfinex","BTCUSD",1719970274436,0.65346225,62214.0,62213.0,0.1748988]
["bitfinex","BTCUSD",1719970274969,0.75346225,62214.0,62213.0,0.1748988]
["bitfinex","BTCUSD",1719970275214,0.75346225,62214.0,62213.0,0.1888988]
["bitfinex","BTCUSD",1719970275416,0.75346225,62214.0,62213.0,0.1884988]
["bitfinex","BTCUSD",1719970275552,0.75346225,62214.0,62213.0,0.1888988]
["bitfinex","BTCUSD",1719970276340,0.75346225,62214.0,62213.0,0.1748988]
["bitfinex","BTCUSD",1719970276551,0.75346225,62214.0,62213.0,0.1677988]
["bitfinex","BTCUSD",1719970276779,1.01063825,62214.0,62213.0,0.1673988]
["bitfinex","BTCUSD",1719970276981,1.01063825,62214.0,62213.0,0.1773988]
["bitfinex","BTCUSD",1719970277145,1.01063825,62214.0,62213.0,0.1673988]
["bitfinex","BTCUSD",1719970277146,1.46788208,62214.0,62213.0,0.1673988]
["bitfinex","BTCUSD",1719970277353,1.33563825,62214.0,62213.0,0.1673988]
["bitfinex","BTCUSD",1719970277729,1.33563825,62214.0,62213.0,0.1823228]
["bitfinex","BTCUSD",1719970277958,1.33563825,62214.0,62213.0,0.1753228]
["bitfinex","BTCUSD",1719970278361,1.33563825,62214.0,62213.0,0.1873228]
["bitfinex","BTCUSD",1719970278761,1.33563825,62214.0,62213.0,0.1753228]
["bitfinex","BTCUSD",1719970278969,1.33563825,62214.0,62213.0,0.1823228]
["bitfinex","BTCUSD",1719970279245,1.33563825,62214.0,62213.0,0.1683228]
["bitfinex","BTCUSD",1719970279455,1.33563825,62214.0,62213.0,0.1793228]
["bitfinex","BTCUSD",1719970279657,1.33563825,62214.0,62213.0,0.1798228]
["bitfinex","BTCUSD",1719970279858,1.33563825,62214.0,62213.0,0.1684228]
["bitfinex","BTCUSD",1719970280133,1.326356,62214.0,62213.0,0.1798228]
["bitfinex","BTCUSD",1719970280344,1.33563825,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970281376,0.74418,62214.0,62213.0,0.1798228]
["bitfinex","BTCUSD",1719970281579,0.75346225,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970281901,1.01063825,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970282905,1.32953825,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970286412,1.320256,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970286898,1.32953825,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970289885,1.04835757,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970290103,1.04845757,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970290346,1.30563357,62214.0,62213.0,0.1794228]
["bitfinex","BTCUSD",1719970290548,1.30563357,62214.0,62213.0,0.1795228]
["bitfinex","BTCUSD",1719970290765,1.30563357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970294173,0.98673357,62214.0,62213.0,0.1800228]
["bitfinex","BTCUSD",1719970297964,0.98673357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970298189,0.98673357,62214.0,62213.0,0.1800228]
["bitfinex","BTCUSD",1719970298574,0.98673357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970298781,1.17183357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970299566,1.17193357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970300358,1.32183357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970301140,1.17193357,62214.0,62213.0,0.1796228]
["bitfinex","BTCUSD",1719970304805,0.98683357,62214.0,62213.0,0.1800228]
["bitfinex","BTCUSD",1719970305016,0.72518781,62214.0,62213.0,0.3648228]
["bitfinex","BTCUSD",1719970305465,0.98217035,62214.0,62213.0,0.3648228]
["bitfinex","BTCUSD",1719970307316,0.75242225,62214.0,62213.0,0.3648228]
["bitfinex","BTCUSD",1719970307714,1.00959825,62214.0,62213.0,0.3648228]
["bitfinex","BTCUSD",1719970307863,0.75242225,62214.0,62213.0,0.3648228]
["bitfinex","BTCUSD",1719970308205,0.74314,62214.0,62213.0,0.4957309]
["bitfinex","BTCUSD",1719970308520,0.485964,62214.0,62213.0,0.6427309]
["bitfinex","BTCUSD",1719970308726,0.0002,62214.0,62213.0,0.6427309]
["bitfinex","BTCUSD",1719970308935,0.0002,62214.0,62213.0,0.6727309]
["bitfinex","BTCUSD",1719970309546,0.00104,62214.0,62213.0,0.6727309]
["bitfinex","BTCUSD",1719970309759,0.00104,62214.0,62213.0,0.6657309]
["bitfinex","BTCUSD",1719970309940,0.00104,62214.0,62213.0,0.6547309]
["bitfinex","BTCUSD",1719970310241,0.00104,62214.0,62213.0,0.6517309]
["bitfinex","BTCUSD",1719970310435,0.00104,62214.0,62213.0,0.6817309]
["bitfinex","BTCUSD",1719970310436,0.10104,62214.0,62213.0,0.6817309]
["bitfinex","BTCUSD",1719970311907,0.10104,62214.0,62213.0,0.7047309]
["bitfinex","BTCUSD",1719970312108,0.00104,62214.0,62213.0,0.7047309]
["bitfinex","BTCUSD",1719970312316,0.00104,62214.0,62213.0,1.13217865]
["bitfinex","BTCUSD",1719970312526,0.00104,62214.0,62213.0,1.15156099]
["bitfinex","BTCUSD",1719970312852,0.00104,62214.0,62213.0,1.02297099]
["bitfinex","BTCUSD",1719970313053,0.00104,62214.0,62213.0,0.99597099]
["bitfinex","BTCUSD",1719970313488,0.00104,62214.0,62213.0,1.02297099]
["bitfinex","BTCUSD",1719970313661,0.00104,62214.0,62213.0,1.00897099]
["bitfinex","BTCUSD",1719970315114,0.00104,62214.0,62213.0,0.99597099]
["bitfinex","BTCUSD",1719970315320,0.00104,62214.0,62213.0,1.02397099]
["bitfinex","BTCUSD",1719970316005,0.00114,62214.0,62213.0,1.15256099]
["bitfinex","BTCUSD",1719970316414,0.00114,62214.0,62213.0,1.40974099]
["bitfinex","BTCUSD",1719970317688,0.00114,62214.0,62213.0,1.70964099]
["bitfinex","BTCUSD",1719970321408,0.00114,62214.0,62213.0,1.96682099]
["bitfinex","BTCUSD",1719970322240,0.00114,62214.0,62213.0,1.62948517]
["bitfinex","BTCUSD",1719970328223,0.00114,62214.0,62213.0,1.88666517]
["bitfinex","BTCUSD",1719970329296,0.00114,62214.0,62213.0,1.87266517]
["bitfinex","BTCUSD",1719970329453,0.00114,62214.0,62213.0,1.85866517]
["bitfinex","BTCUSD",1719970329854,0.00114,62214.0,62213.0,1.87266517]
["bitfinex","BTCUSD",1719970330279,0.00114,62214.0,62213.0,2.07266517]
["bitfinex","BTCUSD",1719970331448,0.00114,62214.0,62213.0,2.08666517]
["bitfinex","BTCUSD",1719970333946,0.00114,62214.0,62213.0,2.34384517]
["bitfinex","BTCUSD",1719970334329,0.00114,62214.0,62213.0,2.08666517]
["bitfinex","BTCUSD",1719970334905,0.00114,62214.0,62213.0,2.34384517]
["bitfinex","BTCUSD",1719970335222,0.00107088,62214.0,62213.0,2.34384517]
["bitfinex","BTCUSD",1719970338234,0.00107088,62214.0,62213.0,2.32984517]
["bitfinex","BTCUSD",1719970338433,0.00107088,62214.0,62213.0,2.31584517]
["bitfinex","BTCUSD",1719970338634,0.00107088,62214.0,62213.0,2.32984517]
["bitfinex","BTCUSD",1719970338767,0.00107088,62214.0,62213.0,2.34384517]
["bitfinex","BTCUSD",1719970338967,0.00107088,62214.0,62213.0,2.31584517]
["bitfinex","BTCUSD",1719970339167,0.00107088,62214.0,62213.0,2.4494611]
["bitfinex","BTCUSD",1719970339370,0.00107088,62214.0,62213.0,2.4774611]
["bitfinex","BTCUSD",1719970340691,0.00107088,62214.0,62213.0,2.4774579]
["bitfinex","BTCUSD",1719970344283,0.00107088,62214.0,62213.0,2.4774577]
["bitfinex","BTCUSD",1719970346330,0.00107088,62214.0,62213.0,2.5742277]
["bitfinex","BTCUSD",1719970346542,0.00107088,62214.0,62213.0,2.8314077]
["bitfinex","BTCUSD",1719970346866,0.00284,62229.0,62228.0,0.71493475]
["bitfinex","BTCUSD",1719970347060,0.00284,62229.0,62228.0,1.73342962]
["bitfinex","BTCUSD",1719970347269,0.00284,62229.0,62228.0,1.99054762]
["bitfinex","BTCUSD",1719970348047,0.00284,62229.0,62228.0,1.99044762]
["bitfinex","BTCUSD",1719970348270,0.00284,62229.0,62228.0,1.70558987]
["bitfinex","BTCUSD",1719970348476,0.00284,62229.0,62228.0,2.01834762]
["bitfinex","BTCUSD",1719970349466,0.00284,62229.0,62228.0,2.01824762]
["bitfinex","BTCUSD",1719970349826,0.00284,62229.0,62228.0,1.68712962]
["bitfinex","BTCUSD",1719970350055,0.00284,62229.0,62228.0,1.63393355]
["bitfinex","BTCUSD",1719970350584,0.00284,62229.0,62228.0,1.63383355]
["bitfinex","BTCUSD",1719970350990,0.00284,62229.0,62228.0,1.63373355]
["bitfinex","BTCUSD",1719970351393,0.00284,62229.0,62228.0,1.63363355]
["bitfinex","BTCUSD",1719970352307,0.00284,62229.0,62228.0,1.63353355]
["bitfinex","BTCUSD",1719970352511,0.00284,62229.0,62228.0,1.63343355]
["bitfinex","BTCUSD",1719970352943,0.00284,62229.0,62228.0,1.3346758]
["bitfinex","BTCUSD",1719970353552,0.00284,62229.0,62228.0,1.0004758]
["bitfinex","BTCUSD",1719970353908,0.00284,62229.0,62228.0,1.0003758]
["bitfinex","BTCUSD",1719970354077,0.00284,62229.0,62228.0,1.0002758]
["bitfinex","BTCUSD",1719970354479,0.00284,62229.0,62228.0,0.7431578]
["bitfinex","BTCUSD",1719970354684,0.00284,62229.0,62228.0,0.7430578]
["bitfinex","BTCUSD",1719970355247,0.00284,62229.0,62228.0,0.7429578]
["bitfinex","BTCUSD",1719970355448,0.00284,62229.0,62228.0,0.7428578]
["bitfinex","BTCUSD",1719970355905,0.00284,62229.0,62228.0,0.7427578]
["bitfinex","BTCUSD",1719970356468,0.00284,62229.0,62228.0,0.7426578]
["bitfinex","BTCUSD",1719970357228,0.00284,62229.0,62228.0,0.5414988]
["bitfinex","BTCUSD",1719970357368,0.19814,62229.0,62228.0,0.5414988]
["bitfinex","BTCUSD",1719970357577,0.35194,62229.0,62228.0,0.6154988]
["bitfinex","BTCUSD",1719970357783,0.35194,62229.0,62228.0,0.6153988]
["bitfinex","BTCUSD",1719970357976,0.35194,62229.0,62228.0,0.6797658]
["bitfinex","BTCUSD",1719970358935,0.35194,62229.0,62228.0,0.6796658]
["bitfinex","BTCUSD",1719970359721,0.35194,62229.0,62228.0,0.6797658]
["bitfinex","BTCUSD",1719970359896,0.35194,62229.0,62228.0,0.6798658]
["bitfinex","BTCUSD",1719970360097,0.131397,62229.0,62228.0,0.3501658]
["bitfinex","BTCUSD",1719970360294,0.474197,62229.0,62228.0,0.1887988]
["bitfinex","BTCUSD",1719970360499,0.731311,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970360697,0.731411,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970360897,0.98976725,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970361301,1.09790725,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970361516,1.09790725,62229.0,62228.0,0.1889988]
["bitfinex","BTCUSD",1719970361841,1.088625,62229.0,62228.0,0.1889988]
["bitfinex","BTCUSD",1719970362174,0.574397,62229.0,62228.0,0.1889988]
["bitfinex","BTCUSD",1719970362709,0.574397,62229.0,62228.0,0.2119988]
["bitfinex","BTCUSD",1719970362920,0.574397,62229.0,62228.0,0.2859988]
["bitfinex","BTCUSD",1719970363362,0.574497,62229.0,62228.0,0.2859988]
["bitfinex","BTCUSD",1719970364737,0.574497,62229.0,62228.0,0.2860988]
["bitfinex","BTCUSD",1719970365828,0.574497,62229.0,62228.0,0.2861988]
["bitfinex","BTCUSD",1719970366029,0.574497,62229.0,62228.0,0.2121988]
["bitfinex","BTCUSD",1719970366232,0.84099325,62229.0,62228.0,0.2121988]
["bitfinex","BTCUSD",1719970367303,1.47243477,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970367536,1.54643477,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970367737,1.47243477,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970370470,1.42922125,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970370666,1.45922125,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970370881,1.83641963,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970371248,1.83637846,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970371585,1.72964732,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970371976,1.89001038,62229.0,62228.0,0.1888988]
["bitfinex","BTCUSD",1719970372381,1.99671578,62229.0,62228.0,0.17649862]
["bitfinex","BTCUSD",1719970372600,1.99671578,62229.0,62228.0,0.14849862]
["bitfinex","BTCUSD",1719970372784,1.99671578,62229.0,62228.0,0.16149862]
["bitfinex","BTCUSD",1719970373005,1.99671578,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970374346,1.87669831,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970375346,1.97266293,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970375615,1.81230171,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970376173,1.83630642,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970376380,1.81229402,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970376781,1.71633525,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970376990,1.83630642,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970377192,1.87669831,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970378291,1.97261951,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970378632,1.87669831,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970378839,1.9726195,62229.0,62228.0,0.17549862]
["bitfinex","BTCUSD",1719970379272,2.44712435,62229.0,62228.0,0.0276]
["bitfinex","BTCUSD",1719970380044,2.49495792,62229.0,62228.0,0.0276]
["bitfinex","BTCUSD",1719970380267,2.37345304,62229.0,62228.0,0.0276]
["bitfinex","BTCUSD",1719970380482,2.79495792,62229.0,62228.0,0.0276]
["bitfinex","BTCUSD",1719970380836,2.79495792,62229.0,62228.0,0.0136]
["bitfinex","BTCUSD",1719970381199,2.79495826,62229.0,62228.0,0.0136]
["bitfinex","BTCUSD",1719970381625,2.74745338,62229.0,62228.0,0.0006]
["bitfinex","BTCUSD",1719970382010,2.74745338,62229.0,62228.0,0.0076]
["bitfinex","BTCUSD",1719970382241,2.79495826,62229.0,62228.0,0.0176]
["bitfinex","BTCUSD",1719970382446,2.79495826,62229.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970382447,1.23827425,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970382694,1.31227425,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970382961,1.97859206,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970383125,1.98276027,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970383325,2.18639099,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970383532,2.227055,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970383730,2.17967698,62214.0,62213.0,0.015124]
["bitfinex","BTCUSD",1719970383977,2.17967698,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970384303,1.8796761,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970384472,1.44475663,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970384677,1.53053253,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970385101,1.53053253,62214.0,62213.0,0.013124]
["bitfinex","BTCUSD",1719970385311,1.43482496,62214.0,62213.0,0.013124]
["bitfinex","BTCUSD",1719970385511,1.43482496,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970385736,1.44082496,62214.0,62213.0,0.002124]
["bitfinex","BTCUSD",1719970385890,1.36682496,62214.0,62213.0,0.002124]
["bitfinex","BTCUSD",1719970386103,1.36782496,62214.0,62213.0,0.013124]
["bitfinex","BTCUSD",1719970386304,1.34741582,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970386508,1.35241582,62214.0,62213.0,0.1614228]
["bitfinex","BTCUSD",1719970386885,1.5086574,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970387099,1.81221142,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970387478,1.7698334,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970387711,1.7648334,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970388128,1.7608334,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970388524,1.7668334,62214.0,62213.0,0.002124]
["bitfinex","BTCUSD",1719970388933,1.7608334,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970389269,1.7648334,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970389880,1.60959182,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970390396,1.90959182,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970390650,1.60959182,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970390854,1.90959182,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970390965,1.95696984,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970391164,1.8173329,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970391429,2.06995488,62214.0,62213.0,0.001124]
["bitfinex","BTCUSD",1719970392434,2.06995488,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970392860,2.07005488,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970393259,2.06995488,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970393660,2.07005488,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970393833,2.07015488,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970394616,1.74015488,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970394819,2.10723779,62214.0,62213.0,0.001224]
["bitfinex","BTCUSD",1719970395424,0.90042,62193.0,62191.0,0.08015582]
["bitfinex","BTCUSD",1719970395634,0.90042,62193.0,62192.0,0.1605988]
["bitfinex","BTCUSD",1719970395843,1.00042,62193.0,62192.0,0.1605988]
["bitfinex","BTCUSD",1719970396280,1.00042,62193.0,62192.0,0.3127988]
["bitfinex","BTCUSD",1719970396806,1.00142,62193.0,62192.0,0.3267988]
["bitfinex","BTCUSD",1719970397028,1.00132,62193.0,62192.0,0.3267988]
["bitfinex","BTCUSD",1719970397227,1.00122,62193.0,62192.0,0.3267988]
["bitfinex","BTCUSD",1719970397526,1.00112,62193.0,62192.0,0.3267988]
["bitfinex","BTCUSD",1719970397704,1.00212,62193.0,62192.0,0.3407988]
["bitfinex","BTCUSD",1719970398488,1.00212,62193.0,62192.0,0.3707988]
["bitfinex","BTCUSD",1719970398700,0.487594,62193.0,62192.0,0.5296988]
["bitfinex","BTCUSD",1719970398897,0.487594,62193.0,62192.0,0.5596988]
["bitfinex","BTCUSD",1719970400691,0.487494,62193.0,62192.0,0.5596988]
["bitfinex","BTCUSD",1719970400893,0.487394,62193.0,62192.0,0.5596988]
["bitfinex","BTCUSD",1719970402354,0.102,62193.0,62192.0,0.5296988]
["bitfinex","BTCUSD",1719970402535,0.102,62193.0,62192.0,0.90164846]
["bitfinex","BTCUSD",1719970402536,0.002,62193.0,62192.0,0.90164846]
["bitfinex","BTCUSD",1719970402733,0.002,62193.0,62192.0,0.87164846]
["bitfinex","BTCUSD",1719970403162,0.002,62193.0,62192.0,0.90164846]
["bitfinex","BTCUSD",1719970403592,0.002,62193.0,62192.0,0.88764846]
["bitfinex","BTCUSD",1719970403791,0.1,62199.0,62198.0,0.3729]
["bitfinex","BTCUSD",1719970403989,0.1,62199.0,62198.0,0.5764888]
["bitfinex","BTCUSD",1719970405042,0.1,62199.0,62198.0,0.5331988]
["bitfinex","BTCUSD",1719970405216,0.1,62199.0,62198.0,0.5471988]
["bitfinex","BTCUSD",1719970405217,0.101,62199.0,62198.0,0.5471988]
["bitfinex","BTCUSD",1719970405421,0.486857,62199.0,62198.0,0.5471988]
["bitfinex","BTCUSD",1719970405945,0.229619,62199.0,62198.0,0.5471988]
["bitfinex","BTCUSD",1719970406348,0.229619,62199.0,62198.0,0.5611988]
["bitfinex","BTCUSD",1719970406775,0.101,62199.0,62198.0,0.61731868]
["bitfinex","BTCUSD",1719970407281,0.101,62199.0,62198.0,0.5611988]
["bitfinex","BTCUSD",1719970407807,0.229619,62199.0,62198.0,0.5611988]
["bitfinex","BTCUSD",1719970408626,0.25722,62204.0,62198.0,0.5611988]
["bitfinex","BTCUSD",1719970408799,0.257226,62202.0,62201.0,0.1902988]
["bitfinex","BTCUSD",1719970409043,0.385839,62202.0,62201.0,0.1902988]
["bitfinex","BTCUSD",1719970410387,0.385739,62202.0,62201.0,0.2042988]
["bitfinex","BTCUSD",1719970410782,0.385739,62202.0,62201.0,0.1881988]
["bitfinex","BTCUSD",1719970410783,0.742965,62202.0,62201.0,0.1881988]
["bitfinex","BTCUSD",1719970411327,0.742865,62202.0,62201.0,0.1881988]
["bitfinex","BTCUSD",1719970412943,0.742865,62202.0,62201.0,0.2181988]
["bitfinex","BTCUSD",1719970413995,0.742865,62202.0,62201.0,0.27430868]
["bitfinex","BTCUSD",1719970414496,0.742865,62202.0,62201.0,0.45710868]
["bitfinex","BTCUSD",1719970415609,0.742865,62202.0,62201.0,0.4009988]
["bitfinex","BTCUSD",1719970416021,0.742865,62202.0,62201.0,0.4008988]
["bitfinex","BTCUSD",1719970416773,0.742865,62202.0,62201.0,0.4007988]
["bitfinex","BTCUSD",1719970417950,0.742865,62202.0,62201.0,0.3707988]
["bitfinex","BTCUSD",1719970418156,0.742865,62202.0,62201.0,0.1879988]
["bitfinex","BTCUSD",1719970420492,0.742865,62202.0,62201.0,0.2179988]
["bitfinex","BTCUSD",1719970421298,0.742865,62202.0,62201.0,0.1879988]
["bitfinex","BTCUSD",1719970422613,1.335591,62202.0,62201.0,0.1878988]
["bitfinex","BTCUSD",1719970423148,1.180791,62202.0,62201.0,0.1878988]
["bitfinex","BTCUSD",1719970423346,1.180791,62202.0,62201.0,0.1877988]
["bitfinex","BTCUSD",1719970423546,1.180791,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970423750,1.180891,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970426879,1.000291,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970427305,1.000391,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970427917,1.09648836,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970430077,1.39818506,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970430281,1.87388936,62202.0,62201.0,0.1876988]
["bitfinex","BTCUSD",1719970430527,1.87388936,62202.0,62201.0,0.028]
["bitfinex","BTCUSD",1719970430970,1.87388936,62202.0,62201.0,0.014]
["bitfinex","BTCUSD",1719970431385,1.87388936,62202.0,62201.0,0.023]
["bitfinex","BTCUSD",1719970431747,1.79988936,62202.0,62201.0,0.023]
["bitfinex","BTCUSD",1719970432156,1.84796919,62202.0,62201.0,0.023]
["bitfinex","BTCUSD",1719970432394,2.40519519,62202.0,62201.0,0.023]
["bitfinex","BTCUSD",1719970432540,2.42834312,62202.0,62201.0,0.009]
["bitfinex","BTCUSD",1719970432739,1.26652,62193.0,62192.0,0.001524]
["bitfinex","BTCUSD",1719970432964,1.76374139,62193.0,62192.0,0.1618228]
["bitfinex","BTCUSD",1719970433950,1.76474139,62193.0,62192.0,0.1618228]
["bitfinex","BTCUSD",1719970434377,1.63708939,62193.0,62192.0,0.15770506]
["bitfinex","BTCUSD",1719970434583,0.900581,62182.0,62181.0,0.4676]
["bitfinex","BTCUSD",1719970434807,1.000581,62182.0,62181.0,0.6278988]
["bitfinex","BTCUSD",1719970435210,1.000581,62182.0,62181.0,0.6578988]
["bitfinex","BTCUSD",1719970435581,1.000581,62182.0,62181.0,0.8501988]
["bitfinex","BTCUSD",1719970435778,1.000581,62182.0,62181.0,0.3525988]
["bitfinex","BTCUSD",1719970436247,1.000581,62182.0,62181.0,0.3645988]
["bitfinex","BTCUSD",1719970436878,1.000581,62182.0,62181.0,0.3525988]
["bitfinex","BTCUSD",1719970437058,1.000581,62182.0,62181.0,0.1862988]
["bitfinex","BTCUSD",1719970437632,1.16094406,62182.0,62181.0,0.1862988]
["bitfinex","BTCUSD",1719970437813,1.16094406,62182.0,62181.0,0.1722988]
["bitfinex","BTCUSD",1719970438012,1.37184406,62182.0,62181.0,0.1602988]
["bitfinex","BTCUSD",1719970438195,1.52244406,62182.0,62181.0,0.15346115]
["bitfinex","BTCUSD",1719970438388,1.65560595,62182.0,62181.0,0.15346115]
["bitfinex","BTCUSD",1719970438812,1.65560595,62182.0,62181.0,0.15438515]
["bitfinex","BTCUSD",1719970439232,1.97825765,62182.0,62181.0,0.00521606]
["bitfinex","BTCUSD",1719970439481,1.97815765,62182.0,62181.0,0.00521606]
["bitfinex","BTCUSD",1719970439683,2.09796039,62182.0,62181.0,0.00521606]
["bitfinex","BTCUSD",1719970439839,2.09796039,62182.0,62168.0,0.03954]
["bitfinex","BTCUSD",1719970439840,0.643395,62170.0,62168.0,0.03954]
["bitfinex","BTCUSD",1719970440039,0.743395,62170.0,62169.0,0.1695168]
["bitfinex","BTCUSD",1719970440281,0.743395,62170.0,62169.0,0.1995168]
["bitfinex","BTCUSD",1719970440762,0.743395,62170.0,62169.0,0.1695168]
["bitfinex","BTCUSD",1719970441091,0.743395,62170.0,62169.0,0.1995168]
["bitfinex","BTCUSD",1719970441292,0.743395,62170.0,62169.0,0.1975168]
["bitfinex","BTCUSD",1719970442590,0.743395,62170.0,62169.0,0.2275168]
["bitfinex","BTCUSD",1719970445041,1.100828,62170.0,62169.0,0.1975168]
["bitfinex","BTCUSD",1719970445443,1.000653,62170.0,62169.0,0.1975168]
["bitfinex","BTCUSD",1719970445972,1.000553,62170.0,62169.0,0.1975168]
["bitfinex","BTCUSD",1719970449191,1.000553,62170.0,62169.0,0.2275168]
["bitfinex","BTCUSD",1719970449400,1.000553,62170.0,62169.0,0.1975168]
["bitfinex","BTCUSD",1719970451257,0.485837,62170.0,62169.0,0.5717168]
["bitfinex","BTCUSD",1719970451459,0.485937,62170.0,62169.0,0.5717168]
["bitfinex","BTCUSD",1719970451664,0.486037,62170.0,62169.0,0.5717168]
["bitfinex","BTCUSD",1719970452097,0.743495,62170.0,62169.0,0.5717168]
["bitfinex","BTCUSD",1719970452543,0.743495,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970452756,0.743395,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970453171,0.743395,62170.0,62169.0,0.5418168]
["bitfinex","BTCUSD",1719970453428,0.743495,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970453691,0.743495,62170.0,62169.0,0.5418168]
["bitfinex","BTCUSD",1719970454573,0.486137,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970455971,0.743495,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970456374,0.486237,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970456688,0.1004,62170.0,62169.0,0.5718168]
["bitfinex","BTCUSD",1719970457104,0.1004,62170.0,62169.0,0.5719168]
["bitfinex","BTCUSD",1719970457503,0.0005,62170.0,62169.0,0.5719168]
["bitfinex","BTCUSD",1719970457757,0.0006,62170.0,62169.0,0.5719168]
["bitfinex","BTCUSD",1719970458118,0.0006,62170.0,62169.0,0.7545501]
["bitfinex","BTCUSD",1719970458318,0.0006,62170.0,62169.0,0.8075501]
["bitfinex","BTCUSD",1719970458934,0.0006,62170.0,62169.0,0.73507262]
["bitfinex","BTCUSD",1719970459282,0.0006,62170.0,62169.0,0.70507262]
["bitfinex","BTCUSD",1719970459393,0.0006,62170.0,62169.0,1.03507262]
["bitfinex","BTCUSD",1719970460308,0.0006,62170.0,62169.0,1.03517262]
["bitfinex","BTCUSD",1719970461455,0.0006,62170.0,62169.0,1.16385362]
["bitfinex","BTCUSD",1719970461656,0.0006,62170.0,62169.0,1.32421668]
["bitfinex","BTCUSD",1719970461857,0.0006,62170.0,62169.0,1.50941668]
["bitfinex","BTCUSD",1719970462457,0.0006,62170.0,62169.0,1.20941668]
["bitfinex","BTCUSD",1719970462679,0.0006,62170.0,62169.0,1.04905362]
["bitfinex","BTCUSD",1719970464006,0.0006,62170.0,62169.0,1.30641562]
["bitfinex","BTCUSD",1719970464213,0.0006,62170.0,62169.0,1.34905362]
["bitfinex","BTCUSD",1719970464737,0.0004,62170.0,62169.0,1.60641562]
["bitfinex","BTCUSD",1719970464943,0.38410944,62183.0,62182.0,0.03]
["bitfinex","BTCUSD",1719970465137,0.385933,62187.0,62186.0,0.03]
["bitfinex","BTCUSD",1719970465337,0.643222,62187.0,62186.0,0.1602988]
["bitfinex","BTCUSD",1719970466359,0.643222,62187.0,62186.0,0.1622988]
["bitfinex","BTCUSD",1719970466985,0.743222,62187.0,62186.0,0.1622988]
["bitfinex","BTCUSD",1719970468772,1.36311576,62187.0,62186.0,0.1622988]
["bitfinex","BTCUSD",1719970469562,1.36311587,62187.0,62186.0,0.1621988]
["bitfinex","BTCUSD",1719970469968,1.36311596,62187.0,62186.0,0.1621988]
["bitfinex","BTCUSD",1719970470898,1.349811,62187.0,62186.0,0.1621988]
["bitfinex","BTCUSD",1719970471102,1.39311615,62187.0,62186.0,0.1621988]
["bitfinex","BTCUSD",1719970471317,1.53437146,62187.0,62186.0,0.1621988]
["bitfinex","BTCUSD",1719970472208,1.65040515,62187.0,62186.0,0.002]
["bitfinex","BTCUSD",1719970472379,1.65040515,62187.0,62186.0,0.00030517]
["bitfinex","BTCUSD",1719970472380,1.65124515,62187.0,62186.0,0.00030517]
["bitfinex","BTCUSD",1719970472605,1.65124508,62187.0,62186.0,0.00030517]
["bitfinex","BTCUSD",1719970473165,1.65124508,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970473511,1.74708865,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970473685,1.90745171,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970473886,2.06889714,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970474066,2.11257883,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970474465,2.25634418,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970475253,2.55634418,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970475454,2.71257883,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970475654,2.71257961,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970475952,2.41257961,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970476353,2.71257961,62187.0,62186.0,0.00020517]
["bitfinex","BTCUSD",1719970476593,2.71257961,62187.0,62186.0,0.00010517]
["bitfinex","BTCUSD",1719970476961,2.71257961,62187.0,62186.0,5.17e-06]
["bitfinex","BTCUSD",1719970477589,0.90084783,62170.0,62169.0,0.08967382]
["bitfinex","BTCUSD",1719970477781,0.90084783,62170.0,62169.0,0.1698168]
["bitfinex","BTCUSD",1719970477782,1.00084783,62170.0,62169.0,0.1698168]
["bitfinex","BTCUSD",1719970479149,1.00084783,62170.0,62169.0,0.1788168]
["bitfinex","BTCUSD",1719970479350,1.00084783,62170.0,62169.0,0.1698168]
["bitfinex","BTCUSD",1719970479754,1.00084783,62170.0,62169.0,0.1788168]
["bitfinex","BTCUSD",1719970479953,1.00084783,62170.0,62169.0,0.16497978]
["bitfinex","BTCUSD",1719970480173,1.00084783,62170.0,62169.0,0.17797978]
["bitfinex","BTCUSD",1719970480409,1.00094783,62170.0,62169.0,0.18697978]
["bitfinex","BTCUSD",1719970480574,1.00094783,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970480774,1.00104783,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970480954,1.00104783,62170.0,62169.0,0.17897978]
["bitfinex","BTCUSD",1719970481389,1.00104783,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970481566,1.00104783,62170.0,62169.0,0.17097978]
["bitfinex","BTCUSD",1719970481769,1.07514783,62170.0,62169.0,0.17097978]
["bitfinex","BTCUSD",1719970481995,1.07514783,62170.0,62169.0,0.17997978]
["bitfinex","BTCUSD",1719970482193,1.07514783,62170.0,62169.0,0.17097978]
["bitfinex","BTCUSD",1719970482451,1.52286889,62170.0,62169.0,0.17097978]
["bitfinex","BTCUSD",1719970482650,1.86817361,62170.0,62169.0,0.17997978]
["bitfinex","BTCUSD",1719970482870,1.67781055,62170.0,62169.0,0.17097978]
["bitfinex","BTCUSD",1719970483245,1.67781055,62170.0,62169.0,0.17997978]
["bitfinex","BTCUSD",1719970483246,1.79782237,62170.0,62169.0,0.17997978]
["bitfinex","BTCUSD",1719970483539,1.79782237,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970483757,1.54046437,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970483928,1.13436437,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970484099,1.13436437,62170.0,62169.0,0.17897978]
["bitfinex","BTCUSD",1719970484470,1.12105965,62170.0,62169.0,0.17897978]
["bitfinex","BTCUSD",1719970484746,1.12105965,62170.0,62169.0,0.17397978]
["bitfinex","BTCUSD",1719970484946,1.09704204,62170.0,62169.0,0.16697978]
["bitfinex","BTCUSD",1719970485100,1.00104783,62170.0,62169.0,0.16697978]
["bitfinex","BTCUSD",1719970485311,1.09704209,62170.0,62169.0,0.17197978]
["bitfinex","BTCUSD",1719970485915,1.09704209,62170.0,62169.0,0.16697978]
["bitfinex","BTCUSD",1719970486304,1.09704209,62170.0,62169.0,0.17197978]
["bitfinex","BTCUSD",1719970486503,1.09704209,62170.0,62169.0,0.16997978]
["bitfinex","BTCUSD",1719970486905,1.09704209,62170.0,62169.0,0.17197978]
["bitfinex","BTCUSD",1719970487106,1.09704209,62170.0,62169.0,0.16966259]
["bitfinex","BTCUSD",1719970487610,1.17114209,62170.0,62169.0,0.16766259]
["bitfinex","BTCUSD",1719970487813,1.20114209,62170.0,62169.0,0.16966259]
["bitfinex","BTCUSD",1719970488050,1.17114209,62170.0,62169.0,0.16770585]
["bitfinex","BTCUSD",1719970488254,1.17114209,62170.0,62169.0,0.16619599]
["bitfinex","BTCUSD",1719970488506,1.17115025,62170.0,62169.0,0.16619599]
["bitfinex","BTCUSD",1719970489307,1.36151331,62170.0,62169.0,0.16347328]
["bitfinex","BTCUSD",1719970489872,1.36151331,62170.0,62169.0,0.16357328]
["bitfinex","BTCUSD",1719970490071,1.36151331,62170.0,62169.0,0.0072]
["bitfinex","BTCUSD",1719970490303,2.62807915,62170.0,62169.0,0.0072]
["bitfinex","BTCUSD",1719970490500,2.7750164,62170.0,62169.0,0.0072]
["bitfinex","BTCUSD",1719970490820,3.25382166,62170.0,62169.0,0.0072]
["bitfinex","BTCUSD",1719970490999,2.078667,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970491199,2.41549096,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970491400,2.65954633,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970491606,3.22627484,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970491847,3.17575069,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970492629,3.17965069,62169.0,62168.0,0.001001]
["bitfinex","BTCUSD",1719970492830,3.17955069,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970493044,3.11931482,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970493679,3.12331482,62169.0,62168.0,0.001001]
["bitfinex","BTCUSD",1719970493874,3.12731482,62169.0,62168.0,0.002001]
["bitfinex","BTCUSD",1719970494284,3.12731482,62169.0,62168.0,1e-06]
["bitfinex","BTCUSD",1719970494651,2.593162,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970494844,3.01051627,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970494975,3.10145715,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970495185,3.10145845,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970495387,2.95777286,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970495602,2.35777286,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970495806,1.54487561,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970496029,1.62090516,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970496231,1.51419392,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970496428,1.6099505,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970496606,1.3802505,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970496810,1.28449392,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970497008,1.27149392,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970497366,1.27798193,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970497546,1.27798193,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970497547,1.45665432,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970497749,1.44334499,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970498072,1.44334499,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970498073,1.45165496,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970498248,1.44434499,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970498601,1.45765511,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970498901,1.47434499,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970499102,1.48334499,62166.0,62165.0,0.011218]
["bitfinex","BTCUSD",1719970499303,1.47434499,62166.0,62165.0,0.010218]
["bitfinex","BTCUSD",1719970499679,1.49465615,62166.0,62165.0,0.011218]
["bitfinex","BTCUSD",1719970500580,1.46465615,62166.0,62165.0,0.011218]
["bitfinex","BTCUSD",1719970500774,0.92712309,62166.0,62165.0,0.1715168]
["bitfinex","BTCUSD",1719970500948,0.913812,62166.0,62165.0,0.1715168]
["bitfinex","BTCUSD",1719970501763,0.907812,62166.0,62165.0,0.1705168]
["bitfinex","BTCUSD",1719970501964,1.008812,62166.0,62165.0,0.1705168]
["bitfinex","BTCUSD",1719970502159,1.01512242,62166.0,62165.0,0.1695168]
["bitfinex","BTCUSD",1719970502508,1.01512242,62166.0,62165.0,0.1725168]
["bitfinex","BTCUSD",1719970502509,1.17543417,62166.0,62165.0,0.1725168]
["bitfinex","BTCUSD",1719970502829,1.17543417,62166.0,62165.0,0.1695168]
["bitfinex","BTCUSD",1719970503039,1.17543404,62166.0,62165.0,0.1695168]
["bitfinex","BTCUSD",1719970503235,1.17543404,62166.0,62165.0,0.1725168]
["bitfinex","BTCUSD",1719970503438,1.17443391,62166.0,62165.0,0.1725168]
["bitfinex","BTCUSD",1719970504071,1.17443416,62166.0,62165.0,0.1725168]
["bitfinex","BTCUSD",1719970504493,1.17443416,62166.0,62165.0,0.3323168]
["bitfinex","BTCUSD",1719970505006,1.16112375,62166.0,62165.0,0.3323168]
["bitfinex","BTCUSD",1719970505233,1.17443417,62166.0,62165.0,0.3323168]
["bitfinex","BTCUSD",1719970505455,1.17433417,62166.0,62165.0,0.3323168]
["bitfinex","BTCUSD",1719970505833,1.17423417,62166.0,62165.0,0.3323168]
["bitfinex","BTCUSD",1719970506247,1.17413417,62166.0,62165.0,0.3323168]
["bitfinex","BTCUSD",1719970506596,1.46150919,62166.0,62165.0,0.012218]
["bitfinex","BTCUSD",1719970507038,1.46150895,62166.0,62165.0,0.012218]
["bitfinex","BTCUSD",1719970507421,1.46150895,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970508435,1.46650895,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970509369,1.46850895,62166.0,62165.0,0.009218]
["bitfinex","BTCUSD",1719970509603,1.61940895,62166.0,62165.0,0.009318]
["bitfinex","BTCUSD",1719970509753,1.98179352,62166.0,62165.0,0.009318]
["bitfinex","BTCUSD",1719970509954,1.98379424,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970510153,1.96546589,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970510530,1.96336589,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970510728,1.84069064,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970510881,1.96538027,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970511082,1.96338027,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970511399,1.84369064,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970511808,1.96514983,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970512006,2.52252483,62166.0,62165.0,0.009418]
["bitfinex","BTCUSD",1719970512250,2.52252483,62166.0,62157.0,0.00080441]
["bitfinex","BTCUSD",1719970512251,1.188336,62158.0,62157.0,0.00080441]
["bitfinex","BTCUSD",1719970512371,1.4946798,62158.0,62157.0,0.00080441]
["bitfinex","BTCUSD",1719970513187,1.4204798,62158.0,62157.0,0.00080441]
["bitfinex","BTCUSD",1719970513424,1.4946798,62158.0,62157.0,0.00080441]
["bitfinex","BTCUSD",1719970513657,1.3758462,62158.0,62157.0,0.00580441]
["bitfinex","BTCUSD",1719970514007,1.3768462,62158.0,62157.0,0.01380441]
["bitfinex","BTCUSD",1719970514747,1.3768462,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970515155,1.3768462,62158.0,62157.0,0.01180441]
["bitfinex","BTCUSD",1719970515659,1.3758462,62158.0,62157.0,0.00380441]
["bitfinex","BTCUSD",1719970516000,1.52300788,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970518322,1.01423794,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970518524,1.08843794,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970518786,1.105128,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970519912,1.105028,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970520134,1.075028,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970520550,1.105028,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970520759,1.075028,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970521002,1.08833849,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970521209,1.08727989,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970521412,1.08727965,62158.0,62157.0,0.51480321]
["bitfinex","BTCUSD",1719970522475,1.08727965,62158.0,62157.0,0.16910321]
["bitfinex","BTCUSD",1719970522678,1.34468765,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970525205,1.34469077,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970526554,1.34459077,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970527073,1.34469077,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970527281,1.50515383,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970528062,1.55241302,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970528655,1.55241522,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970529795,1.79599691,62158.0,62157.0,0.00880441]
["bitfinex","BTCUSD",1719970530116,1.79599691,62158.0,62155.0,0.00924]
["bitfinex","BTCUSD",1719970530117,1.488372,62156.0,62155.0,0.00924]
["bitfinex","BTCUSD",1719970530319,1.64894676,62156.0,62155.0,0.00924]
["bitfinex","BTCUSD",1719970530549,1.94994445,62156.0,62155.0,0.00924]
["bitfinex","BTCUSD",1719970531475,1.94994445,62156.0,62153.0,6.436e-05]
["bitfinex","BTCUSD",1719970531476,1.745737,62154.0,62153.0,6.436e-05]
["bitfinex","BTCUSD",1719970531677,2.02283514,62154.0,62153.0,6.436e-05]
["bitfinex","BTCUSD",1719970531889,2.1831982,62154.0,62153.0,6.436e-05]
["bitfinex","BTCUSD",1719970532500,1.745781,62152.0,62150.0,0.009229]
["bitfinex","BTCUSD",1719970532700,2.2573542,62152.0,62150.0,0.009229]
["bitfinex","BTCUSD",1719970532928,2.30103589,62152.0,62150.0,0.009229]
["bitfinex","BTCUSD",1719970533133,2.43361234,62152.0,62150.0,0.009229]
["bitfinex","BTCUSD",1719970534341,2.44361234,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1719970534711,2.44361234,62152.0,62151.0,0.08315582]
["bitfinex","BTCUSD",1719970534712,1.02432901,62152.0,62151.0,0.08315582]
["bitfinex","BTCUSD",1719970534955,1.09852901,62152.0,62151.0,0.08315582]
["bitfinex","BTCUSD",1719970535155,1.09852986,62152.0,62151.0,0.08315582]
["bitfinex","BTCUSD",1719970535354,1.11052986,62152.0,62151.0,0.08415582]
["bitfinex","BTCUSD",1719970535611,1.21858033,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1719970535815,1.09852986,62152.0,62151.0,0.004]
["bitfinex","BTCUSD",1719970536022,1.10852986,62152.0,62151.0,0.004]
["bitfinex","BTCUSD",1719970536244,1.09852986,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1719970536423,1.09852986,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719970536424,1.08852986,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719970536653,1.09942986,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1719970537073,1.09932986,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1719970537274,1.09332986,62152.0,62151.0,0.002]
["bitfinex","BTCUSD",1719970537476,1.09922986,62152.0,62151.0,0.003]
["bitfinex","BTCUSD",1719970537676,1.09922986,62152.0,62151.0,0.003924]
["bitfinex","BTCUSD",1719970538237,1.085915,62152.0,62151.0,0.003924]
["bitfinex","BTCUSD",1719970538426,1.09923026,62152.0,62151.0,0.003924]
["bitfinex","BTCUSD",1719970540454,1.09913026,62152.0,62151.0,0.003924]
["bitfinex","BTCUSD",1719970541404,1.21916475,62152.0,62151.0,0.003924]
["bitfinex","BTCUSD",1719970541641,1.02493026,62152.0,62151.0,0.003924]
["bitfinex","BTCUSD",1719970541842,1.09913026,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970542050,1.21916792,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970543485,1.25949332,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970544754,1.2594933,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970545202,1.24617806,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970545402,1.2893933,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970546543,1.2894933,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970546674,1.2893933,62152.0,62151.0,0.186024]
["bitfinex","BTCUSD",1719970546871,1.2893933,62152.0,62151.0,0.186124]
["bitfinex","BTCUSD",1719970547920,1.28939312,62152.0,62151.0,0.186124]
["bitfinex","BTCUSD",1719970550534,1.54682612,62152.0,62151.0,0.004024]
["bitfinex","BTCUSD",1719970550738,1.69922612,62152.0,62151.0,0.004124]
["bitfinex","BTCUSD",1719970551140,1.68601106,62152.0,62151.0,0.004124]
["bitfinex","BTCUSD",1719970551338,1.84336103,62152.0,62151.0,0.004124]
["bitfinex","BTCUSD",1719970551536,1.69932049,62152.0,62151.0,0.004124]
["bitfinex","BTCUSD",1719970551862,1.69932049,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970552853,1.62512049,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970553059,1.69932049,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970554334,1.68601106,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970554536,1.69932049,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970554755,1.99932049,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970557063,2.25675349,62152.0,62151.0,0.004224]
["bitfinex","BTCUSD",1719970557268,0.158629,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970557469,0.93519391,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970557668,1.19265191,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970557943,1.479345,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970558088,2.26502582,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970558292,2.42538888,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970559367,2.42538888,62146.0,62145.0,0.010218]
["bitfinex","BTCUSD",1719970559979,2.42538888,62146.0,62145.0,0.013218]
["bitfinex","BTCUSD",1719970560278,2.42538888,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970560432,2.40048888,62146.0,62145.0,0.009218]
["bitfinex","BTCUSD",1719970560633,2.40738879,62146.0,62145.0,0.010218]
["bitfinex","BTCUSD",1719970560867,2.40728879,62146.0,62145.0,0.010218]
["bitfinex","BTCUSD",1719970561220,2.40718879,62146.0,62145.0,0.010218]
["bitfinex","BTCUSD",1719970561428,2.48893448,62146.0,62145.0,0.010218]
["bitfinex","BTCUSD",1719970561715,1.716156,62140.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970561920,2.15616273,62140.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970562102,2.23036273,62140.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970562337,2.43006273,62140.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970562540,0.128747,62137.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970562740,1.1419543,62137.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970562855,1.69595932,62137.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970563057,1.95345201,62137.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970563259,2.09732916,62137.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970563460,2.13384144,62137.0,62136.0,0.00954]
["bitfinex","BTCUSD",1719970563744,2.13384144,62137.0,62131.0,0.002]
["bitfinex","BTCUSD",1719970563745,1.609238,62132.0,62131.0,0.002]
["bitfinex","BTCUSD",1719970563934,1.609238,62132.0,62117.0,0.3399]
["bitfinex","BTCUSD",1719970563935,0.386355,62119.0,62117.0,0.3399]
["bitfinex","BTCUSD",1719970564137,0.560555,62119.0,62118.0,0.1605988]
["bitfinex","BTCUSD",1719970564512,1.075595,62119.0,62118.0,0.1605988]
["bitfinex","BTCUSD",1719970564695,1.075495,62119.0,62118.0,0.1605988]
["bitfinex","BTCUSD",1719970564893,1.001295,62119.0,62118.0,0.1605988]
["bitfinex","BTCUSD",1719970565194,1.001295,62119.0,62118.0,0.4967988]
["bitfinex","BTCUSD",1719970565195,1.075395,62119.0,62118.0,0.4967988]
["bitfinex","BTCUSD",1719970565365,1.075395,62119.0,62118.0,0.7967988]
["bitfinex","BTCUSD",1719970566415,1.076395,62119.0,62118.0,0.8007988]
["bitfinex","BTCUSD",1719970566620,1.075395,62119.0,62118.0,0.7987988]
["bitfinex","BTCUSD",1719970566862,1.001195,62119.0,62118.0,0.7987988]
["bitfinex","BTCUSD",1719970567013,0.487055,62119.0,62118.0,0.84075071]
["bitfinex","BTCUSD",1719970567469,0.561255,62119.0,62118.0,0.84075071]
["bitfinex","BTCUSD",1719970567909,0.818825,62119.0,62118.0,0.81055071]
["bitfinex","BTCUSD",1719970568514,0.818825,62119.0,62118.0,0.84075071]
["bitfinex","BTCUSD",1719970569007,0.818825,62119.0,62118.0,0.83875071]
["bitfinex","BTCUSD",1719970569210,0.487055,62119.0,62118.0,0.83875071]
["bitfinex","BTCUSD",1719970569591,0.560255,62119.0,62118.0,0.83875071]
["bitfinex","BTCUSD",1719970569929,0.101,62119.0,62118.0,0.84475071]
["bitfinex","BTCUSD",1719970570303,0.101,62119.0,62118.0,0.93222578]
["bitfinex","BTCUSD",1719970570528,0.1,62124.0,62123.0,0.03975191]
["bitfinex","BTCUSD",1719970570749,0.257538,62127.0,62123.0,0.03975191]
["bitfinex","BTCUSD",1719970570750,0.386306,62127.0,62126.0,0.33995191]
["bitfinex","BTCUSD",1719970570950,0.25751,62134.0,62133.0,0.3302]
["bitfinex","BTCUSD",1719970570951,0.386263,62134.0,62133.0,0.3302]
["bitfinex","BTCUSD",1719970571114,0.386263,62134.0,62133.0,0.4904988]
["bitfinex","BTCUSD",1719970571373,0.386163,62134.0,62133.0,0.4904988]
["bitfinex","BTCUSD",1719970571570,0.257489,62139.0,62138.0,0.3]
["bitfinex","BTCUSD",1719970571726,0.257489,62139.0,62138.0,0.8225988]
["bitfinex","BTCUSD",1719970571727,0.64372,62139.0,62138.0,0.8225988]
["bitfinex","BTCUSD",1719970572109,0.64372,62139.0,62138.0,0.8224988]
["bitfinex","BTCUSD",1719970572782,0.64772,62139.0,62138.0,0.8224988]
["bitfinex","BTCUSD",1719970572986,0.74772,62139.0,62138.0,0.8224988]
["bitfinex","BTCUSD",1719970573184,0.74372,62139.0,62138.0,0.8224988]
["bitfinex","BTCUSD",1719970573640,0.74472,62139.0,62138.0,0.8274988]
["bitfinex","BTCUSD",1719970574047,0.74572,62139.0,62138.0,0.8364988]
["bitfinex","BTCUSD",1719970574273,0.488231,62139.0,62138.0,0.8364988]
["bitfinex","BTCUSD",1719970575180,0.487231,62139.0,62138.0,0.8314988]
["bitfinex","BTCUSD",1719970575388,0.486231,62139.0,62138.0,0.8223988]
["bitfinex","BTCUSD",1719970575526,0.487231,62139.0,62138.0,0.8282988]
["bitfinex","BTCUSD",1719970576077,0.101,62139.0,62138.0,0.83795071]
["bitfinex","BTCUSD",1719970576269,0.0009,62139.0,62138.0,0.83795071]
["bitfinex","BTCUSD",1719970576650,0.1009,62139.0,62138.0,0.83795071]
["bitfinex","BTCUSD",1719970576857,0.1019,62139.0,62138.0,0.84895071]
["bitfinex","BTCUSD",1719970577637,0.1009,62139.0,62138.0,0.83785071]
["bitfinex","BTCUSD",1719970577924,0.1019,62139.0,62138.0,0.85085071]
["bitfinex","BTCUSD",1719970578054,0.1019,62139.0,62138.0,0.85075071]
["bitfinex","BTCUSD",1719970578276,0.229743,62139.0,62138.0,0.84475071]
["bitfinex","BTCUSD",1719970578602,0.229743,62139.0,62138.0,0.85075071]
["bitfinex","BTCUSD",1719970578603,0.230643,62139.0,62138.0,0.85075071]
["bitfinex","BTCUSD",1719970578802,0.745617,62139.0,62138.0,0.52095071]
["bitfinex","BTCUSD",1719970578955,0.745617,62139.0,62138.0,0.82055071]
["bitfinex","BTCUSD",1719970579164,0.745617,62139.0,62138.0,0.82045071]
["bitfinex","BTCUSD",1719970579704,0.745617,62139.0,62138.0,0.85065071]
["bitfinex","BTCUSD",1719970580528,0.745617,62139.0,62138.0,0.82035071]
["bitfinex","BTCUSD",1719970581519,0.745617,62139.0,62138.0,0.85055071]
["bitfinex","BTCUSD",1719970581721,0.48813,62139.0,62138.0,0.85045071]
["bitfinex","BTCUSD",1719970582294,0.1019,62139.0,62138.0,0.85045071]
["bitfinex","BTCUSD",1719970582523,0.102,62139.0,62138.0,0.85045071]
["bitfinex","BTCUSD",1719970582727,0.102,62139.0,62138.0,0.87316337]
["bitfinex","BTCUSD",1719970582931,0.102,62139.0,62138.0,0.85045071]
["bitfinex","BTCUSD",1719970583535,0.102,62139.0,62138.0,0.85035071]
["bitfinex","BTCUSD",1719970583730,0.002,62139.0,62138.0,0.85035071]
["bitfinex","BTCUSD",1719970584759,0.002,62139.0,62138.0,0.85045071]
["bitfinex","BTCUSD",1719970584969,0.002,62139.0,62138.0,0.85055071]
["bitfinex","BTCUSD",1719970585538,0.002,62139.0,62138.0,0.85065071]
["bitfinex","BTCUSD",1719970585978,0.0021,62139.0,62138.0,0.85065071]
["bitfinex","BTCUSD",1719970586442,0.0021,62139.0,62138.0,0.85075071]
["bitfinex","BTCUSD",1719970586628,0.0022,62139.0,62138.0,0.85075071]
["bitfinex","BTCUSD",1719970587162,0.0022,62139.0,62138.0,0.85085071]
["bitfinex","BTCUSD",1719970587844,0.0023,62139.0,62138.0,0.85085071]
["bitfinex","BTCUSD",1719970588575,0.0023,62139.0,62138.0,0.85095071]
["bitfinex","BTCUSD",1719970589384,0.1023,62139.0,62138.0,0.85095071]
["bitfinex","BTCUSD",1719970591657,0.231043,62139.0,62138.0,0.85095071]
["bitfinex","BTCUSD",1719970593028,0.2798944,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970593234,0.7948684,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970596091,0.746017,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970599845,0.820217,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970600050,0.820217,62139.0,62138.0,0.67865071]
["bitfinex","BTCUSD",1719970600265,0.820217,62139.0,62138.0,0.87115071]
["bitfinex","BTCUSD",1719970600546,0.83353777,62139.0,62138.0,0.87115071]
["bitfinex","BTCUSD",1719970600775,0.820217,62139.0,62138.0,0.87115071]
["bitfinex","BTCUSD",1719970600903,0.8335378,62139.0,62138.0,0.87115071]
["bitfinex","BTCUSD",1719970601448,0.820217,62139.0,62138.0,0.87115071]
["bitfinex","BTCUSD",1719970602054,0.820217,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970602257,0.83353963,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970603648,0.820217,62139.0,62138.0,0.51885071]
["bitfinex","BTCUSD",1719970603968,0.75933925,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970604176,0.75933925,62139.0,62138.0,0.51885071]
["bitfinex","BTCUSD",1719970604581,0.75933925,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970605186,0.75933925,62139.0,62138.0,0.51885071]
["bitfinex","BTCUSD",1719970605564,0.75933925,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970606167,1.11850778,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970606796,1.01682625,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970607213,1.003504,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970607413,1.01682677,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970607633,1.003504,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970607759,1.0168267,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970610091,1.12810836,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970610586,1.01682638,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970611494,1.003504,62139.0,62138.0,0.48865071]
["bitfinex","BTCUSD",1719970612136,1.003504,62139.0,62138.0,0.51885071]
["bitfinex","BTCUSD",1719970612336,0.746017,62139.0,62138.0,0.87425071]
["bitfinex","BTCUSD",1719970613016,0.48853,62139.0,62138.0,0.87425071]
["bitfinex","BTCUSD",1719970615469,0.1023,62139.0,62138.0,0.87425071]
["bitfinex","BTCUSD",1719970615676,0.0023,62139.0,62138.0,0.87425071]
["bitfinex","BTCUSD",1719970615868,0.1023,62139.0,62138.0,0.87425071]
["bitfinex","BTCUSD",1719970616942,0.1023,62139.0,62138.0,0.90425071]
["bitfinex","BTCUSD",1719970617113,0.1023,62139.0,62138.0,0.87425071]
["bitfinex","BTCUSD",1719970617728,0.1023,62139.0,62138.0,0.90425071]
["bitfinex","BTCUSD",1719970618162,0.0023,62139.0,62138.0,0.90425071]
["bitfinex","BTCUSD",1719970618443,0.0023,62139.0,62138.0,1.03299571]
["bitfinex","BTCUSD",1719970618643,0.0023,62139.0,62138.0,0.92725071]
["bitfinex","BTCUSD",1719970619730,0.0013,62139.0,62138.0,0.91425071]
["bitfinex","BTCUSD",1719970619973,0.0013,62139.0,62138.0,1.04299571]
["bitfinex","BTCUSD",1719970620200,0.0013,62139.0,62138.0,1.05699571]
["bitfinex","BTCUSD",1719970620470,0.0003,62139.0,62138.0,1.03699571]
["bitfinex","BTCUSD",1719970620707,0.128721,62150.0,62149.0,0.6853]
["bitfinex","BTCUSD",1719970620942,0.128721,62150.0,62149.0,0.85535071]
["bitfinex","BTCUSD",1719970621184,0.228721,62150.0,62149.0,0.85535071]
["bitfinex","BTCUSD",1719970621678,0.1,62150.0,62149.0,0.85535071]
["bitfinex","BTCUSD",1719970622228,0.1,62154.0,62153.0,0.3297]
["bitfinex","BTCUSD",1719970622481,0.228712,62154.0,62153.0,0.4899988]
["bitfinex","BTCUSD",1719970622949,0.228712,62154.0,62153.0,0.4898988]
["bitfinex","BTCUSD",1719970623684,0.228712,62154.0,62153.0,0.8391988]
["bitfinex","BTCUSD",1719970623924,0.1,62154.0,62153.0,0.8390988]
["bitfinex","BTCUSD",1719970624154,0.129712,62154.0,62153.0,0.8450988]
["bitfinex","BTCUSD",1719970624422,0.229712,62154.0,62153.0,0.8449988]
["bitfinex","BTCUSD",1719970625027,0.101,62154.0,62153.0,0.8449988]
["bitfinex","BTCUSD",1719970625176,0.229712,62154.0,62153.0,0.8449988]
["bitfinex","BTCUSD",1719970625983,0.229712,62154.0,62153.0,0.8448988]
["bitfinex","BTCUSD",1719970626506,0.229712,62154.0,62153.0,0.8446988]
["bitfinex","BTCUSD",1719970626719,0.101,62154.0,62153.0,0.8445988]
["bitfinex","BTCUSD",1719970627801,0.101,62154.0,62153.0,0.8146988]
["bitfinex","BTCUSD",1719970628027,0.229712,62154.0,62153.0,0.8404988]
["bitfinex","BTCUSD",1719970629376,0.229712,62154.0,62153.0,0.8403988]
["bitfinex","BTCUSD",1719970629568,0.229812,62154.0,62153.0,0.8403988]
["bitfinex","BTCUSD",1719970629760,0.229812,62154.0,62153.0,0.4732988]
["bitfinex","BTCUSD",1719970629959,0.229912,62154.0,62153.0,0.5031988]
["bitfinex","BTCUSD",1719970630368,0.229912,62154.0,62153.0,0.5032988]
["bitfinex","BTCUSD",1719970630951,0.229912,62154.0,62153.0,0.5033988]
["bitfinex","BTCUSD",1719970631149,0.229912,62154.0,62153.0,0.5034988]
["bitfinex","BTCUSD",1719970631673,0.229912,62154.0,62153.0,0.5035988]
["bitfinex","BTCUSD",1719970632050,0.230012,62154.0,62153.0,0.5035988]
["bitfinex","BTCUSD",1719970632445,0.230012,62154.0,62153.0,0.5036988]
["bitfinex","BTCUSD",1719970633011,0.230012,62154.0,62153.0,0.5037988]
["bitfinex","BTCUSD",1719970633801,0.487437,62154.0,62153.0,0.5037988]
["bitfinex","BTCUSD",1719970634204,0.610657,62154.0,62153.0,0.5037988]
["bitfinex","BTCUSD",1719970634761,0.610657,62154.0,62153.0,0.4738988]
["bitfinex","BTCUSD",1719970634964,0.610657,62154.0,62153.0,0.5037988]
["bitfinex","BTCUSD",1719970635165,0.610657,62154.0,62153.0,0.4738988]
["bitfinex","BTCUSD",1719970635639,1.308307,62154.0,62153.0,0.4748228]
["bitfinex","BTCUSD",1719970635866,1.470247,62154.0,62153.0,0.4748228]
["bitfinex","BTCUSD",1719970636273,1.51356388,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970636472,1.60956004,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970637238,1.57956004,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970637436,1.48356388,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970637867,1.470247,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970638024,1.48356416,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970638421,1.57954336,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970639854,1.45632336,62154.0,62153.0,0.015524]
["bitfinex","BTCUSD",1719970640044,1.45632336,62154.0,62153.0,0.314524]
["bitfinex","BTCUSD",1719970640045,1.36034416,62154.0,62153.0,0.314524]
["bitfinex","BTCUSD",1719970640273,1.19924416,62154.0,62153.0,0.5047228]
["bitfinex","BTCUSD",1719970640592,0.75901916,62154.0,62153.0,0.8567228]
["bitfinex","BTCUSD",1719970640791,0.745702,62154.0,62153.0,0.8567228]
["bitfinex","BTCUSD",1719970642717,0.745702,62154.0,62153.0,0.8442228]
["bitfinex","BTCUSD",1719970642865,0.819802,62154.0,62153.0,0.8442228]
["bitfinex","BTCUSD",1719970644104,0.10214,62154.0,62153.0,0.85397471]
["bitfinex","BTCUSD",1719970644307,0.00214,62154.0,62153.0,0.85397471]
["bitfinex","BTCUSD",1719970645537,0.130852,62154.0,62153.0,0.85397471]
["bitfinex","BTCUSD",1719970645740,0.230852,62154.0,62153.0,0.85397471]
["bitfinex","BTCUSD",1719970647576,0.304952,62154.0,62153.0,0.85397471]
["bitfinex","BTCUSD",1719970655030,0.562377,62154.0,62153.0,0.85397471]
["bitfinex","BTCUSD",1719970661944,0.562377,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970661945,0.65408052,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970662245,0.819802,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970665031,0.58861142,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970665227,0.71732342,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970666993,0.81732342,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970667783,0.81816342,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970668708,0.91436852,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970669759,0.91437339,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970672290,1.15168402,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970673049,1.15168561,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970673249,1.00778617,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970673595,1.00788617,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970674228,1.09089709,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970674665,0.91459709,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970674953,0.92792079,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970675368,0.85381939,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970675568,0.91459569,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970675925,0.81836342,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970676314,0.91459569,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970678072,0.91469569,62154.0,62153.0,0.51447471]
["bitfinex","BTCUSD",1719970678408,0.91469569,62154.0,62153.0,0.66447471]
["bitfinex","BTCUSD",1719970678409,0.81846342,62154.0,62153.0,0.66447471]
["bitfinex","BTCUSD",1719970681490,0.10114,62154.0,62153.0,0.85457471]
["bitfinex","BTCUSD",1719970681656,0.00114,62154.0,62153.0,0.88457471]
["bitfinex","BTCUSD",1719970681858,0.00114,62154.0,62153.0,0.97603218]
["bitfinex","BTCUSD",1719970685205,0.00114,62154.0,62153.0,0.88457471]
["bitfinex","BTCUSD",1719970685440,0.00114,62154.0,62153.0,0.91457471]
["bitfinex","BTCUSD",1719970685639,0.00114,62154.0,62153.0,1.06628871]
["bitfinex","BTCUSD",1719970685772,0.00114,62154.0,62153.0,0.93757471]
["bitfinex","BTCUSD",1719970686173,0.00114,62154.0,62153.0,1.06628871]
["bitfinex","BTCUSD",1719970686373,0.00114,62154.0,62153.0,1.22665177]
["bitfinex","BTCUSD",1719970686658,0.00114,62154.0,62153.0,1.09793777]
["bitfinex","BTCUSD",1719970686833,0.00114,62154.0,62153.0,1.08993777]
["bitfinex","BTCUSD",1719970686979,0.00114,62154.0,62153.0,1.08393777]
["bitfinex","BTCUSD",1719970687178,0.00114,62154.0,62153.0,1.09393777]
["bitfinex","BTCUSD",1719970687427,0.00214,62154.0,62153.0,1.10293777]
["bitfinex","BTCUSD",1719970687646,0.00214,62154.0,62153.0,1.09293777]
["bitfinex","BTCUSD",1719970687807,0.00114,62154.0,62153.0,1.09793777]
["bitfinex","BTCUSD",1719970688198,0.00114,62154.0,62153.0,1.08393777]
["bitfinex","BTCUSD",1719970688644,0.00114,62154.0,62153.0,1.09793777]
["bitfinex","BTCUSD",1719970689230,0.00114,62154.0,62153.0,1.11193777]
["bitfinex","BTCUSD",1719970690327,0.00114,62154.0,62153.0,1.24065177]
["bitfinex","BTCUSD",1719970690745,0.00114,62154.0,62153.0,1.22665177]
["bitfinex","BTCUSD",1719970690950,0.00114,62154.0,62153.0,1.21265177]
["bitfinex","BTCUSD",1719970691146,0.00114,62154.0,62153.0,1.22665177]
["bitfinex","BTCUSD",1719970691348,0.00114,62154.0,62153.0,1.24065177]
["bitfinex","BTCUSD",1719970691949,0.00114,62154.0,62153.0,1.49808077]
["bitfinex","BTCUSD",1719970692207,0.00114,62154.0,62153.0,1.75550977]
["bitfinex","BTCUSD",1719970692533,0.00114,62154.0,62153.0,2.05550977]
["bitfinex","BTCUSD",1719970692706,0.00114,62154.0,62153.0,2.35550977]
["bitfinex","BTCUSD",1719970692899,0.00114,62154.0,62153.0,2.61293877]
["bitfinex","BTCUSD",1719970693261,0.00114,62158.0,62157.0,1.67368191]
["bitfinex","BTCUSD",1719970693622,0.00114,62158.0,62157.0,2.17159959]
["bitfinex","BTCUSD",1719970694614,0.00114,62158.0,62157.0,2.47159959]
["bitfinex","BTCUSD",1719970694814,0.00114,62158.0,62157.0,2.49959959]
["bitfinex","BTCUSD",1719970695231,0.00114,62158.0,62157.0,2.11944377]
["bitfinex","BTCUSD",1719970695624,0.00114,62158.0,62157.0,2.67685577]
["bitfinex","BTCUSD",1719970696460,0.00114,62158.0,62157.0,2.67675577]
["bitfinex","BTCUSD",1719970696782,0.00114,62158.0,62157.0,2.64685577]
["bitfinex","BTCUSD",1719970699634,0.00114,62158.0,62157.0,2.64675577]
["bitfinex","BTCUSD",1719970703556,0.00114,62158.0,62157.0,2.34675577]
["bitfinex","BTCUSD",1719970704430,0.00114,62158.0,62157.0,2.64675577]
["bitfinex","BTCUSD",1719970705323,0.00114,62158.0,62157.0,2.64665577]
["bitfinex","BTCUSD",1719970705963,0.00114,62158.0,62157.0,2.66600705]
["bitfinex","BTCUSD",1719970708067,0.00114,62158.0,62157.0,2.59190705]
["bitfinex","BTCUSD",1719970708273,0.00114,62158.0,62157.0,2.66600705]
["bitfinex","BTCUSD",1719970710426,0.00114,62158.0,62157.0,2.93247705]
["bitfinex","BTCUSD",1719970711552,0.00124,62158.0,62157.0,2.93247705]
["bitfinex","BTCUSD",1719970712305,0.00124,62158.0,62157.0,2.93237705]
["bitfinex","BTCUSD",1719970714580,0.00124,62158.0,62157.0,2.99680705]
["bitfinex","BTCUSD",1719970715749,0.00134,62158.0,62157.0,2.99680705]
["bitfinex","BTCUSD",1719970716651,0.00144,62158.0,62157.0,3.19680705]
["bitfinex","BTCUSD",1719970717413,0.00144,62158.0,62157.0,3.33053663]
["bitfinex","BTCUSD",1719970718060,0.00144,62158.0,62157.0,3.58794863]
["bitfinex","BTCUSD",1719970718213,0.00084,62170.0,62169.0,1.38279491]
["bitfinex","BTCUSD",1719970718556,0.00084,62170.0,62169.0,1.66798032]
["bitfinex","BTCUSD",1719970719345,0.00084,62170.0,62169.0,1.68198032]
["bitfinex","BTCUSD",1719970719559,0.00084,62170.0,62169.0,1.60788032]
["bitfinex","BTCUSD",1719970719796,0.00084,62170.0,62169.0,1.68198032]
["bitfinex","BTCUSD",1719970720219,0.00084,62170.0,62169.0,1.66798032]
["bitfinex","BTCUSD",1719970721330,0.00084,62170.0,62169.0,1.66788032]
["bitfinex","BTCUSD",1719970721595,0.00084,62170.0,62169.0,1.35041832]
["bitfinex","BTCUSD",1719970721806,0.00084,62170.0,62169.0,1.43851832]
["bitfinex","BTCUSD",1719970722181,0.00084,62170.0,62169.0,1.43841832]
["bitfinex","BTCUSD",1719970725240,0.00084,62170.0,62169.0,1.36431832]
["bitfinex","BTCUSD",1719970725442,0.19124,62170.0,62169.0,0.65375071]
["bitfinex","BTCUSD",1719970725649,0.19124,62170.0,62169.0,0.57965071]
["bitfinex","BTCUSD",1719970725863,0.19124,62170.0,62169.0,0.54965071]
["bitfinex","BTCUSD",1719970726265,0.19124,62170.0,62169.0,0.57965071]
["bitfinex","BTCUSD",1719970726470,0.19124,62170.0,62169.0,0.56555071]
["bitfinex","BTCUSD",1719970726669,0.19124,62170.0,62169.0,0.68495468]
["bitfinex","BTCUSD",1719970727102,0.19124,62170.0,62169.0,0.68485468]
["bitfinex","BTCUSD",1719970727291,0.19124,62170.0,62169.0,0.68475468]
["bitfinex","BTCUSD",1719970727581,0.19124,62170.0,62169.0,0.68465468]
["bitfinex","BTCUSD",1719970728121,0.19124,62170.0,62169.0,0.69865468]
["bitfinex","BTCUSD",1719970728461,0.19124,62170.0,62169.0,0.68465468]
["bitfinex","BTCUSD",1719970728706,0.19124,62170.0,62169.0,0.69865468]
["bitfinex","BTCUSD",1719970730268,0.19124,62170.0,62169.0,0.54925071]
["bitfinex","BTCUSD",1719970732968,0.19124,62170.0,62169.0,0.57925071]
["bitfinex","BTCUSD",1719970733371,0.19124,62170.0,62169.0,0.57915071]
["bitfinex","BTCUSD",1719970733579,0.19124,62170.0,62169.0,0.57905071]
["bitfinex","BTCUSD",1719970733783,0.00084,62170.0,62169.0,0.57905071]
["bitfinex","BTCUSD",1719970733984,0.00084,62170.0,62169.0,0.73941377]
["bitfinex","BTCUSD",1719970734200,0.00084,62170.0,62169.0,0.73931377]
["bitfinex","BTCUSD",1719970734644,0.00084,62170.0,62169.0,0.73941377]
["bitfinex","BTCUSD",1719970735177,0.00084,62170.0,62169.0,0.73951377]
["bitfinex","BTCUSD",1719970735495,0.00084,62170.0,62169.0,0.73961377]
["bitfinex","BTCUSD",1719970735666,0.00084,62170.0,62169.0,1.42499477]
["bitfinex","BTCUSD",1719970735908,0.00084,62170.0,62169.0,1.68235677]
["bitfinex","BTCUSD",1719970736669,0.00084,62170.0,62169.0,1.83065677]
["bitfinex","BTCUSD",1719970738481,0.00094,62170.0,62169.0,1.83065677]
["bitfinex","BTCUSD",1719970738960,0.00094,62170.0,62169.0,1.67029371]
["bitfinex","BTCUSD",1719970739166,0.00094,62170.0,62169.0,1.33893171]
["bitfinex","BTCUSD",1719970739578,0.00104,62170.0,62169.0,1.33893171]
["bitfinex","BTCUSD",1719970740404,0.00104,62170.0,62169.0,1.59629371]
["bitfinex","BTCUSD",1719970742547,0.00104,62170.0,62169.0,1.59639371]
["bitfinex","BTCUSD",1719970744309,0.00104,62170.0,62169.0,0.57945071]
["bitfinex","BTCUSD",1719970745298,0.18774,62170.0,62169.0,0.57945071]
["bitfinex","BTCUSD",1719970746344,0.18774,62170.0,62169.0,0.54945071]
["bitfinex","BTCUSD",1719970746668,0.18784,62170.0,62169.0,0.54945071]
["bitfinex","BTCUSD",1719970748059,0.18784,62170.0,62169.0,0.57945071]
["bitfinex","BTCUSD",1719970749764,0.18784,62170.0,62169.0,0.57955071]
["bitfinex","BTCUSD",1719970753594,0.00114,62170.0,62169.0,0.57955071]
["bitfinex","BTCUSD",1719970756583,0.00114,62170.0,62169.0,0.54955071]
["bitfinex","BTCUSD",1719970757117,0.13754,62170.0,62169.0,0.54955071]
["bitfinex","BTCUSD",1719970759848,0.1373464,62170.0,62169.0,0.54955071]
["bitfinex","BTCUSD",1719970760634,0.7085834,62170.0,62169.0,0.52655071]
["bitfinex","BTCUSD",1719970760838,1.0659414,62170.0,62169.0,0.49675071]
["bitfinex","BTCUSD",1719970761102,1.3368376,62170.0,62169.0,0.19775071]
["bitfinex","BTCUSD",1719970761301,1.3234994,62170.0,62169.0,0.19775071]
["bitfinex","BTCUSD",1719970761512,1.49740003,62170.0,62169.0,0.1888988]
["bitfinex","BTCUSD",1719970761677,1.49740003,62170.0,62169.0,0.1748988]
["bitfinex","BTCUSD",1719970761853,1.49740003,62170.0,62169.0,0.1608988]
["bitfinex","BTCUSD",1719970762037,1.49740003,62170.0,62169.0,0.1738988]
["bitfinex","BTCUSD",1719970762487,1.33703697,62170.0,62169.0,0.1738988]
["bitfinex","BTCUSD",1719970762686,1.33683697,62170.0,62169.0,0.1738988]
["bitfinex","BTCUSD",1719970762932,1.40163697,62170.0,62169.0,0.1738988]
["bitfinex","BTCUSD",1719970763595,1.40163697,62170.0,62169.0,0.1748228]
["bitfinex","BTCUSD",1719970763808,1.40163697,62170.0,62169.0,0.1778228]
["bitfinex","BTCUSD",1719970764019,1.56199948,62170.0,62169.0,0.1778228]
["bitfinex","BTCUSD",1719970764223,1.56199948,62170.0,62169.0,0.1728228]
["bitfinex","BTCUSD",1719970764224,1.81955748,62170.0,62169.0,0.1728228]
["bitfinex","BTCUSD",1719970764391,1.93977864,62170.0,62169.0,0.1748228]
["bitfinex","BTCUSD",1719970764595,1.93977864,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970764839,1.80622046,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970765018,1.68242143,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970765369,1.56219948,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970765638,1.81955748,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970766392,1.56219948,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970766588,1.54886246,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970767211,1.56220017,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970767408,1.64499359,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970767812,1.56219929,62170.0,62169.0,0.1638228]
["bitfinex","BTCUSD",1719970768092,1.56219929,62170.0,62169.0,0.16086293]
["bitfinex","BTCUSD",1719970768093,1.81955729,62170.0,62169.0,0.16086293]
["bitfinex","BTCUSD",1719970768543,1.81955729,62170.0,62169.0,0.003524]
["bitfinex","BTCUSD",1719970768747,1.135714,62159.0,62158.0,0.00885191]
["bitfinex","BTCUSD",1719970768937,1.200714,62159.0,62158.0,0.16915071]
["bitfinex","BTCUSD",1719970769059,1.300714,62159.0,62158.0,0.1602988]
["bitfinex","BTCUSD",1719970769260,1.300714,62159.0,62158.0,0.16915071]
["bitfinex","BTCUSD",1719970771184,1.300714,62159.0,62158.0,0.17415071]
["bitfinex","BTCUSD",1719970771379,1.300714,62159.0,62158.0,0.17015071]
["bitfinex","BTCUSD",1719970771800,1.300714,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970772217,1.300714,62159.0,62158.0,0.1642988]
["bitfinex","BTCUSD",1719970772440,1.300714,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970774469,1.300614,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970774836,1.300514,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970777739,1.300714,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970777902,1.300614,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970778106,1.300414,62159.0,62158.0,0.17315071]
["bitfinex","BTCUSD",1719970778715,1.300414,62159.0,62158.0,0.1642988]
["bitfinex","BTCUSD",1719970778716,1.4564153,62159.0,62158.0,0.1642988]
["bitfinex","BTCUSD",1719970779181,1.7138193,62159.0,62158.0,0.004]
["bitfinex","BTCUSD",1719970779497,1.72715982,62159.0,62158.0,0.004]
["bitfinex","BTCUSD",1719970779668,1.7138193,62159.0,62158.0,0.004]
["bitfinex","BTCUSD",1719970779928,1.72716019,62159.0,62158.0,0.004]
["bitfinex","BTCUSD",1719970780321,1.56448061,62159.0,62158.0,0.003]
["bitfinex","BTCUSD",1719970780958,1.82288461,62159.0,62158.0,0.003]
["bitfinex","BTCUSD",1719970781371,1.340436,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970781573,1.8483231,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970782929,1.84832429,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970783351,1.85482429,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970783560,1.71758608,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970783738,1.71748608,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970783962,1.74738608,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970784167,1.48997808,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970784374,1.49297808,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970785139,1.49597808,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970786450,1.49597792,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970787075,1.65634098,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970787654,1.7009902,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970789071,1.70098987,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970789462,1.95829787,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970789682,1.95819787,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970790087,1.95809787,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970790862,1.95799787,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970791084,1.79763481,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970791718,1.79753481,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970791922,1.79743481,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970792466,1.79743397,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970793300,1.54002597,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970793912,1.79743397,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970794315,1.54002597,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970794554,1.79743397,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970794763,1.54002597,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970794975,1.49537675,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970795551,1.46476064,62158.0,62157.0,0.000924]
["bitfinex","BTCUSD",1719970795854,1.478308,62158.0,62157.0,0.001024]
["bitfinex","BTCUSD",1719970796264,1.478308,62158.0,62157.0,0.001124]
["bitfinex","BTCUSD",1719970798864,1.47810259,62158.0,62157.0,0.001124]
["bitfinex","BTCUSD",1719970799271,1.47820332,62158.0,62157.0,0.001124]
["bitfinex","BTCUSD",1719970799673,1.47810332,62158.0,62157.0,0.001124]
["bitfinex","BTCUSD",1719970804105,1.47810332,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970804305,1.47810254,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970805507,1.38599711,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970805754,1.38599711,62158.0,62157.0,0.140324]
["bitfinex","BTCUSD",1719970805755,1.35470254,62158.0,62157.0,0.140324]
["bitfinex","BTCUSD",1719970806421,1.35470254,62158.0,62157.0,0.2961228]
["bitfinex","BTCUSD",1719970806422,1.03249454,62158.0,62157.0,0.2961228]
["bitfinex","BTCUSD",1719970806574,1.09729454,62158.0,62157.0,0.2961228]
["bitfinex","BTCUSD",1719970806776,1.09729454,62158.0,62157.0,0.1615228]
["bitfinex","BTCUSD",1719970807055,1.16338911,62158.0,62157.0,0.1615228]
["bitfinex","BTCUSD",1719970807200,1.19338911,62158.0,62157.0,0.1615228]
["bitfinex","BTCUSD",1719970807609,1.09729487,62158.0,62157.0,0.1615228]
["bitfinex","BTCUSD",1719970807811,1.63527299,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970808178,1.51506593,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970808938,1.70366593,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970809110,1.76500037,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970810320,1.90924884,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970810735,1.90887711,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970811176,1.6903237,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970811353,1.76451365,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970811749,1.73451365,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970811975,1.76451365,62158.0,62157.0,0.001224]
["bitfinex","BTCUSD",1719970812179,1.188412,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970812364,1.55536014,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970812553,1.66085117,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970812802,1.91827617,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970813351,1.91827617,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970813554,2.24105531,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970813775,2.24078894,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970813975,2.21488894,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970814199,2.21488895,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970814374,2.05353764,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970814581,1.89104254,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970814802,1.89404254,62154.0,62153.0,0.002224]
["bitfinex","BTCUSD",1719970815385,1.89104254,62154.0,62153.0,0.001224]
["bitfinex","BTCUSD",1719970816374,1.90104254,62154.0,62153.0,0.002224]
["bitfinex","BTCUSD",1719970816801,1.90904254,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970816999,1.90908494,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970817373,1.85643572,62154.0,62153.0,0.002224]
["bitfinex","BTCUSD",1719970817590,2.01891878,62154.0,62153.0,0.002224]
["bitfinex","BTCUSD",1719970817732,2.02703417,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970817937,1.86453572,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970820002,1.86443572,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970820206,1.86433572,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970820568,2.02666155,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970820741,2.01976155,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970821247,1.83786155,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970821424,1.83789715,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970821605,1.58047215,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970821831,1.41791072,62154.0,62153.0,0.180624]
["bitfinex","BTCUSD",1719970822821,1.35725844,62154.0,62153.0,0.180624]
["bitfinex","BTCUSD",1719970823383,1.3770137,62154.0,62153.0,0.180624]
["bitfinex","BTCUSD",1719970823584,1.3769137,62154.0,62153.0,0.180624]
["bitfinex","BTCUSD",1719970823807,1.3768137,62154.0,62153.0,0.324624]
["bitfinex","BTCUSD",1719970823983,1.37681607,62154.0,62153.0,0.324624]
["bitfinex","BTCUSD",1719970824189,1.37671607,62154.0,62153.0,0.324624]
["bitfinex","BTCUSD",1719970824390,1.31181607,62154.0,62153.0,0.003224]
["bitfinex","BTCUSD",1719970824552,1.37671607,62154.0,62153.0,0.322824]
["bitfinex","BTCUSD",1719970824759,1.37671607,62154.0,62153.0,0.322924]
["bitfinex","BTCUSD",1719970824956,1.36336726,62154.0,62153.0,0.322924]
["bitfinex","BTCUSD",1719970825183,1.36336726,62154.0,62153.0,0.323024]
["bitfinex","BTCUSD",1719970826012,1.3637178,62154.0,62153.0,0.322024]
["bitfinex","BTCUSD",1719970826229,1.3557178,62154.0,62153.0,0.321024]
["bitfinex","BTCUSD",1719970826475,1.3905178,62154.0,62153.0,0.322024]
["bitfinex","BTCUSD",1719970826654,1.3905178,62154.0,62153.0,0.321024]
["bitfinex","BTCUSD",1719970827183,1.54688086,62154.0,62153.0,0.321024]
["bitfinex","BTCUSD",1719970827495,1.54888086,62154.0,62153.0,0.321024]
["bitfinex","BTCUSD",1719970827686,1.54988071,62154.0,62153.0,0.321024]
["bitfinex","BTCUSD",1719970828392,1.54988071,62154.0,62153.0,0.321124]
["bitfinex","BTCUSD",1719970828675,1.55072071,62154.0,62153.0,0.321124]
["bitfinex","BTCUSD",1719970829033,1.55072071,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970829225,1.79393666,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970829382,1.83858588,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970829580,1.80878588,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970830565,1.64842282,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970830866,1.64854319,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970834093,1.59716982,62154.0,62153.0,0.001524]
["bitfinex","BTCUSD",1719970834375,1.35626982,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970834616,1.42116982,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970835594,1.36055933,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970835762,1.52329533,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970835961,1.36055933,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970837308,1.34720726,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970837472,1.36055836,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970837876,1.36055837,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970840192,1.52092143,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970840398,1.50757032,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970840623,1.52092191,62154.0,62153.0,0.325624]
["bitfinex","BTCUSD",1719970840821,1.52092191,62154.0,62153.0,0.29596897]
["bitfinex","BTCUSD",1719970841027,1.52092191,62154.0,62153.0,0.11356897]
["bitfinex","BTCUSD",1719970841228,0.42382511,62154.0,62148.0,0.1777]
["bitfinex","BTCUSD",1719970841423,0.257441,62150.0,62149.0,0.1602988]
["bitfinex","BTCUSD",1719970841645,1.07929459,62150.0,62149.0,0.1602988]
["bitfinex","BTCUSD",1719970842023,1.01439459,62150.0,62149.0,0.1602988]
["bitfinex","BTCUSD",1719970842197,1.07929459,62150.0,62149.0,0.1602988]
["bitfinex","BTCUSD",1719970842852,1.01439459,62150.0,62149.0,0.1602988]
["bitfinex","BTCUSD",1719970843029,1.07929459,62150.0,62149.0,0.1602988]
["bitfinex","BTCUSD",1719970843445,1.07929459,62150.0,62149.0,0.1652988]
["bitfinex","BTCUSD",1719970843648,1.065843,62150.0,62149.0,0.1652988]
["bitfinex","BTCUSD",1719970843807,1.01429378,62150.0,62149.0,0.6163988]
["bitfinex","BTCUSD",1719970844028,1.22385232,62150.0,62149.0,0.8068988]
["bitfinex","BTCUSD",1719970844234,1.07919378,62150.0,62149.0,0.8068988]
["bitfinex","BTCUSD",1719970844436,1.07909378,62150.0,62149.0,0.8068988]
["bitfinex","BTCUSD",1719970844791,0.95057378,62150.0,62149.0,0.8068988]
["bitfinex","BTCUSD",1719970845441,1.07929378,62150.0,62149.0,0.8068988]
["bitfinex","BTCUSD",1719970845650,1.07929378,62150.0,62149.0,0.8088988]
["bitfinex","BTCUSD",1719970846053,1.07929378,62150.0,62149.0,0.5098988]
["bitfinex","BTCUSD",1719970846853,1.01439237,62150.0,62149.0,0.8088988]
["bitfinex","BTCUSD",1719970847061,0.82185137,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970847279,0.75695137,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970847482,0.82175137,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970847903,0.82165137,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970848685,0.82155137,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970849211,0.94189055,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970849414,0.94179055,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970849839,0.82115137,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970850055,0.82130105,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970850456,0.8211527,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970851011,0.807802,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970851199,0.807702,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970851401,0.90411112,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970851830,0.90401112,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970852432,0.90391112,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970852953,0.90381112,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970853154,0.90380883,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970854149,0.90360883,62150.0,62149.0,0.8390988]
["bitfinex","BTCUSD",1719970854559,0.90360883,62150.0,62149.0,0.8391988]
["bitfinex","BTCUSD",1719970855354,0.549761,62150.0,62149.0,0.92410387]
["bitfinex","BTCUSD",1719970855523,0.29362,62150.0,62149.0,0.92410387]
["bitfinex","BTCUSD",1719970855963,0.29362,62150.0,62149.0,0.8392988]
["bitfinex","BTCUSD",1719970857557,0.29362,62150.0,62149.0,0.8393988]
["bitfinex","BTCUSD",1719970860956,0.29362,62150.0,62149.0,0.8403228]
["bitfinex","BTCUSD",1719970861355,0.29446,62150.0,62149.0,0.8403228]
["bitfinex","BTCUSD",1719970865098,0.16574,62150.0,62149.0,0.84917471]
["bitfinex","BTCUSD",1719970865374,0.00084,62150.0,62149.0,0.87917471]
["bitfinex","BTCUSD",1719970866471,0.00084,62150.0,62149.0,0.87717471]
["bitfinex","BTCUSD",1719970866710,0.00084,62150.0,62149.0,0.87217471]
["bitfinex","BTCUSD",1719970866921,0.00084,62150.0,62149.0,0.88517471]
["bitfinex","BTCUSD",1719970867354,0.00084,62150.0,62149.0,0.87217471]
["bitfinex","BTCUSD",1719970867594,0.00084,62150.0,62149.0,0.88617471]
["bitfinex","BTCUSD",1719970867801,0.00084,62150.0,62149.0,0.89717471]
["bitfinex","BTCUSD",1719970868250,0.00084,62150.0,62149.0,0.88617471]
["bitfinex","BTCUSD",1719970868470,0.00084,62150.0,62149.0,0.89817471]
["bitfinex","BTCUSD",1719970869275,0.00084,62150.0,62149.0,1.04537086]
["bitfinex","BTCUSD",1719970869564,0.00084,62150.0,62149.0,1.39179671]
["bitfinex","BTCUSD",1719970869784,0.00084,62150.0,62149.0,1.67224171]
["bitfinex","BTCUSD",1719970870183,0.00084,62154.0,62153.0,0.82936591]
["bitfinex","BTCUSD",1719970870378,0.00084,62154.0,62153.0,1.07756471]
["bitfinex","BTCUSD",1719970872111,0.00084,62154.0,62153.0,1.37756471]
["bitfinex","BTCUSD",1719970872567,0.00084,62154.0,62153.0,1.55192777]
["bitfinex","BTCUSD",1719970872799,0.00084,62154.0,62153.0,1.25192777]
["bitfinex","BTCUSD",1719970873011,0.00084,62154.0,62153.0,1.05831377]
["bitfinex","BTCUSD",1719970873381,0.00084,62154.0,62153.0,1.18702777]
["bitfinex","BTCUSD",1719970873586,0.00084,62154.0,62153.0,1.20102777]
["bitfinex","BTCUSD",1719970874626,0.00084,62154.0,62153.0,1.07231377]
["bitfinex","BTCUSD",1719970874983,0.00084,62154.0,62153.0,0.88195071]
["bitfinex","BTCUSD",1719970875183,0.00084,62154.0,62153.0,0.91067488]
["bitfinex","BTCUSD",1719970876124,0.00084,62154.0,62153.0,0.88067488]
["bitfinex","BTCUSD",1719970876331,0.00084,62154.0,62153.0,0.91067488]
["bitfinex","BTCUSD",1719970877941,0.00084,62154.0,62153.0,0.85767488]
["bitfinex","BTCUSD",1719970878300,0.10084,62154.0,62153.0,0.85767488]
["bitfinex","BTCUSD",1719970878839,0.10084,62154.0,62153.0,0.84367488]
["bitfinex","BTCUSD",1719970879041,0.10084,62154.0,62153.0,0.96116477]
["bitfinex","BTCUSD",1719970879649,0.10084,62154.0,62153.0,0.94716477]
["bitfinex","BTCUSD",1719970880174,0.10084,62154.0,62153.0,0.97516477]
["bitfinex","BTCUSD",1719970880496,0.10084,62154.0,62153.0,0.96116477]
["bitfinex","BTCUSD",1719970880709,0.00084,62154.0,62153.0,0.94716477]
["bitfinex","BTCUSD",1719970880934,0.00084,62154.0,62153.0,0.87367488]
["bitfinex","BTCUSD",1719970881181,0.00084,62154.0,62153.0,0.85667488]
["bitfinex","BTCUSD",1719970883645,0.386977,62154.0,62153.0,0.85667488]
["bitfinex","BTCUSD",1719970883870,0.486977,62154.0,62153.0,0.85667488]
["bitfinex","BTCUSD",1719970887779,1.001827,62154.0,62153.0,0.49515071]
["bitfinex","BTCUSD",1719970888029,1.191127,62154.0,62153.0,0.49515071]
["bitfinex","BTCUSD",1719970889480,1.191127,62154.0,62153.0,0.48215071]
["bitfinex","BTCUSD",1719970889824,1.191127,62154.0,62153.0,0.18115071]
["bitfinex","BTCUSD",1719970889825,1.236727,62154.0,62153.0,0.18115071]
["bitfinex","BTCUSD",1719970890136,1.236727,62154.0,62153.0,0.1742988]
["bitfinex","BTCUSD",1719970890350,1.25008541,62154.0,62153.0,0.1742988]
["bitfinex","BTCUSD",1719970890552,1.37051842,62154.0,62153.0,0.1862988]
["bitfinex","BTCUSD",1719970890983,1.25008541,62154.0,62153.0,0.1862988]
["bitfinex","BTCUSD",1719970891229,1.25136124,62154.0,62153.0,0.1742988]
["bitfinex","BTCUSD",1719970891372,1.25136124,62154.0,62149.0,0.01007591]
["bitfinex","BTCUSD",1719970891373,1.12810483,62151.0,62150.0,0.00885191]
["bitfinex","BTCUSD",1719970891569,1.42679537,62151.0,62150.0,0.1602988]
["bitfinex","BTCUSD",1719970891805,1.30636324,62151.0,62150.0,0.1602988]
["bitfinex","BTCUSD",1719970892360,1.4667263,62151.0,62150.0,0.1602988]
["bitfinex","BTCUSD",1719970892812,1.4667263,62151.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970892813,1.15975983,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970893072,1.50891824,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970893278,1.65338423,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970893492,1.50891824,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970893680,1.50891635,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970894203,1.51191635,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970894527,1.51291635,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970896285,1.65727318,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970896642,1.65726918,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970897265,1.51291598,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970897473,1.65726918,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970898300,1.51291598,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970899892,1.49955983,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970900094,1.67327737,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970900311,1.51291431,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970900519,1.57781433,62150.0,62149.0,0.001224]
["bitfinex","BTCUSD",1719970901197,1.12667983,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970901398,1.22657983,62139.0,62138.0,0.1605988]
["bitfinex","BTCUSD",1719970901980,1.180004,62139.0,62138.0,0.16945071]
["bitfinex","BTCUSD",1719970902552,1.180004,62139.0,62138.0,0.1605988]
["bitfinex","BTCUSD",1719970902757,1.180004,62139.0,62138.0,0.1735988]
["bitfinex","BTCUSD",1719970903341,1.180004,62139.0,62138.0,0.1845988]
["bitfinex","BTCUSD",1719970904614,1.001204,62139.0,62138.0,0.19345071]
["bitfinex","BTCUSD",1719970905224,1.001104,62139.0,62138.0,0.19345071]
["bitfinex","BTCUSD",1719970906608,1.001104,62139.0,62138.0,0.1845988]
["bitfinex","BTCUSD",1719970906830,1.001104,62139.0,62138.0,0.19345071]
["bitfinex","BTCUSD",1719970908457,1.001004,62139.0,62138.0,0.19345071]
["bitfinex","BTCUSD",1719970908859,1.000904,62139.0,62138.0,0.19345071]
["bitfinex","BTCUSD",1719970909261,1.000804,62139.0,62138.0,0.19345071]
["bitfinex","BTCUSD",1719970910931,1.000804,62139.0,62138.0,0.49245071]
["bitfinex","BTCUSD",1719970911145,1.000804,62139.0,62138.0,0.52157488]
["bitfinex","BTCUSD",1719970911360,1.000804,62139.0,62138.0,0.49265071]
["bitfinex","BTCUSD",1719970911576,1.000804,62139.0,62138.0,0.52157488]
["bitfinex","BTCUSD",1719970911747,1.065704,62139.0,62138.0,0.52157488]
["bitfinex","BTCUSD",1719970912047,1.065704,62139.0,62138.0,0.49245071]
["bitfinex","BTCUSD",1719970912201,1.065704,62139.0,62138.0,0.52157488]
["bitfinex","BTCUSD",1719970912411,1.065604,62139.0,62138.0,0.52157488]
["bitfinex","BTCUSD",1719970912609,1.065504,62139.0,62138.0,0.52157488]
["bitfinex","BTCUSD",1719970912832,1.065504,62139.0,62138.0,0.5765782]
["bitfinex","BTCUSD",1719970913043,1.065504,62139.0,62138.0,0.84857488]
["bitfinex","BTCUSD",1719970913406,1.065504,62139.0,62138.0,0.81945071]
["bitfinex","BTCUSD",1719970914952,1.065504,62139.0,62138.0,0.84857488]
["bitfinex","BTCUSD",1719970915379,1.065504,62139.0,62138.0,0.84867488]
["bitfinex","BTCUSD",1719970915726,1.065604,62139.0,62138.0,0.84867488]
["bitfinex","BTCUSD",1719970916595,0.48573,62139.0,62138.0,0.93354237]
["bitfinex","BTCUSD",1719970916819,0.55063,62139.0,62138.0,0.84867488]
["bitfinex","BTCUSD",1719970918537,0.55063,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970919071,0.55073,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970919287,0.55063,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970922486,0.808117,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970922730,0.808217,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970923042,0.8217189,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970923712,0.6936759,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970924118,0.6937759,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970924455,0.6938759,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970924621,0.82257869,62139.0,62138.0,0.84877488]
["bitfinex","BTCUSD",1719970924810,0.82257869,62139.0,62138.0,0.81965071]
["bitfinex","BTCUSD",1719970925014,0.809117,62139.0,62138.0,0.81965071]
["bitfinex","BTCUSD",1719970925212,0.82260262,62139.0,62138.0,0.81965071]
["bitfinex","BTCUSD",1719970926028,0.82260262,62139.0,62138.0,0.84969888]
["bitfinex","BTCUSD",1719970926407,0.82344262,62139.0,62138.0,0.84969888]
["bitfinex","BTCUSD",1719970927437,0.82354262,62139.0,62138.0,0.84969888]
["bitfinex","BTCUSD",1719970927732,0.8234962,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970929020,0.8234962,62139.0,62138.0,0.82067471]
["bitfinex","BTCUSD",1719970930585,0.8234962,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970930789,0.82346087,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970931577,0.230183,62139.0,62138.0,0.93777877]
["bitfinex","BTCUSD",1719970932135,0.230183,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970932715,0.48767,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970936764,0.230183,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970937653,0.23012111,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970938066,0.48760811,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970943032,0.23012111,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970943235,0.23012111,62139.0,62138.0,0.87979888]
["bitfinex","BTCUSD",1719970943456,0.23012111,62139.0,62138.0,0.84979888]
["bitfinex","BTCUSD",1719970944443,0.23012111,62139.0,62138.0,0.1602988]
["bitfinex","BTCUSD",1719970947424,0.23012111,62139.0,62138.0,0.4758988]
["bitfinex","BTCUSD",1719970948028,0.23012111,62139.0,62138.0,0.4759988]
["bitfinex","BTCUSD",1719970948449,0.10137811,62139.0,62138.0,0.4759988]
["bitfinex","BTCUSD",1719970948658,0.30144,62139.0,62138.0,0.4759988]
["bitfinex","BTCUSD",1719970948863,0.530183,62139.0,62138.0,0.4759988]
["bitfinex","BTCUSD",1719970950220,0.595083,62139.0,62138.0,0.4759988]
["bitfinex","BTCUSD",1719970951365,0.595083,62139.0,62138.0,0.4760988]
["bitfinex","BTCUSD",1719970953904,0.625083,62139.0,62138.0,0.4760988]
["bitfinex","BTCUSD",1719970954097,0.595083,62139.0,62138.0,0.4760988]
["bitfinex","BTCUSD",1719970954682,0.85257,62139.0,62138.0,0.4760988]
["bitfinex","BTCUSD",1719970955665,1.140057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970958161,1.1415725,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970958327,1.2064725,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970958971,1.20651359,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970959581,1.23651359,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970959778,1.20651939,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970959956,1.23651939,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970960559,1.20651939,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970960756,1.110057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970961202,1.21987093,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970961405,1.20651939,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970961615,1.21987089,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970961816,1.20653131,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970962427,1.12340876,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970962728,1.20653644,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970963139,1.20653642,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970963356,1.110057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970963525,1.20653819,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970963690,1.110057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970964313,1.24400982,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970966278,1.24400743,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970966479,1.12340851,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970968584,1.15340851,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970968923,1.20653989,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970969148,1.110057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970970013,1.045157,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970971501,1.14164149,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970972558,1.14165412,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970974013,1.045157,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970974435,1.14166278,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970974641,1.110057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970974856,1.23656624,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970975289,1.110057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970975865,1.23070128,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970976019,1.2740529,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970976234,1.140057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970976465,1.15340879,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970976667,1.26071456,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970976870,1.27406645,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970977045,1.26071456,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970977227,1.140057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970977424,1.26071456,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970977687,1.27406645,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970977902,1.140057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970978254,1.15340879,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970978958,1.140057,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970979095,1.15340879,62139.0,62138.0,0.3012988]
["bitfinex","BTCUSD",1719970979571,1.15340879,62139.0,62138.0,0.1605988]
["bitfinex","BTCUSD",1719970981377,1.27408977,62139.0,62138.0,0.1605988]
["bitfinex","BTCUSD",1719970981777,1.27408987,62139.0,62138.0,0.1605988]
["bitfinex","BTCUSD",1719970982329,1.15341062,62139.0,62138.0,0.1605988]
["bitfinex","BTCUSD",1719970983688,2.25036068,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970983942,2.44294768,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970984142,2.56817921,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970984549,2.657412,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970984674,2.50784706,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970985087,2.50784706,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970985699,2.50784706,62139.0,62138.0,0.0073]
["bitfinex","BTCUSD",1719970985911,2.50784706,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970986343,2.51484706,62139.0,62138.0,0.0033]
["bitfinex","BTCUSD",1719970987271,2.51484706,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970987516,2.52084706,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970987914,2.50749406,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970988047,2.50749406,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970988048,2.51484704,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970988248,2.50149406,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970988490,2.52384712,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970988660,2.48684712,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970988831,2.04688476,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970989039,2.27962776,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970989702,2.27062776,62139.0,62138.0,0.0003]
["bitfinex","BTCUSD",1719970990148,2.27662776,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970990321,2.28456776,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970990708,2.4291166,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970990963,2.27856851,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970991328,2.28456851,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970991555,2.27556851,62139.0,62138.0,0.0023]
["bitfinex","BTCUSD",1719970991765,2.26856851,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970991929,2.27256851,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970992132,1.85856851,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970992338,1.66598151,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970992773,1.66198151,62139.0,62138.0,0.0013]
["bitfinex","BTCUSD",1719970993010,1.531393,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719970993233,1.79734681,62126.0,62125.0,0.1612228]
["bitfinex","BTCUSD",1719970993364,1.89734681,62126.0,62125.0,0.1612228]
["bitfinex","BTCUSD",1719970993564,2.05992326,62126.0,62125.0,0.1612228]
["bitfinex","BTCUSD",1719970993792,2.21488781,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719970993997,2.171534,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719970994200,2.171534,62126.0,62125.0,0.010924]
["bitfinex","BTCUSD",1719970994201,2.18588928,62126.0,62125.0,0.010924]
["bitfinex","BTCUSD",1719970994764,2.18488928,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719970995016,2.31525234,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719970995385,2.15488928,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719970995834,1.83244828,62126.0,62125.0,0.1642228]
["bitfinex","BTCUSD",1719970996043,1.40964828,62126.0,62125.0,0.1692228]
["bitfinex","BTCUSD",1719970996417,1.396293,62126.0,62125.0,0.1692228]
["bitfinex","BTCUSD",1719970996804,1.366293,62126.0,62125.0,0.1692228]
["bitfinex","BTCUSD",1719970997024,1.301393,62126.0,62125.0,0.1692228]
["bitfinex","BTCUSD",1719970997205,1.366293,62126.0,62125.0,0.1692228]
["bitfinex","BTCUSD",1719971000087,1.108752,62126.0,62125.0,0.1692228]
["bitfinex","BTCUSD",1719971000260,0.22877,62126.0,62125.0,0.4875228]
["bitfinex","BTCUSD",1719971000456,0.22867,62126.0,62125.0,0.4875228]
["bitfinex","BTCUSD",1719971000731,0.486211,62126.0,62125.0,0.4875228]
["bitfinex","BTCUSD",1719971000969,0.486111,62126.0,62125.0,0.4875228]
["bitfinex","BTCUSD",1719971001715,0.486111,62126.0,62125.0,0.53927508]
["bitfinex","BTCUSD",1719971003125,0.551011,62126.0,62125.0,0.53927508]
["bitfinex","BTCUSD",1719971004069,0.551011,62126.0,62125.0,0.4875228]
["bitfinex","BTCUSD",1719971004321,0.851011,62126.0,62125.0,0.4875228]
["bitfinex","BTCUSD",1719971004551,0.851011,62126.0,62125.0,0.2964228]
["bitfinex","BTCUSD",1719971005731,0.551011,62126.0,62125.0,0.2964228]
["bitfinex","BTCUSD",1719971006663,0.851111,62126.0,62125.0,0.2964228]
["bitfinex","BTCUSD",1719971007151,0.851111,62126.0,62125.0,0.2965228]
["bitfinex","BTCUSD",1719971008050,0.551111,62126.0,62125.0,0.2965228]
["bitfinex","BTCUSD",1719971009424,0.551211,62126.0,62125.0,0.2965228]
["bitfinex","BTCUSD",1719971009858,0.551311,62126.0,62125.0,0.2965228]
["bitfinex","BTCUSD",1719971010396,0.1003,62126.0,62125.0,0.56793508]
["bitfinex","BTCUSD",1719971010595,0.1003,62126.0,62125.0,0.5383228]
["bitfinex","BTCUSD",1719971011451,0.0003,62126.0,62125.0,0.5383228]
["bitfinex","BTCUSD",1719971012577,0.0003,62126.0,62125.0,0.5083228]
["bitfinex","BTCUSD",1719971012758,0.0002,62126.0,62125.0,0.5083228]
["bitfinex","BTCUSD",1719971012963,0.0002,62126.0,62125.0,0.5084228]
["bitfinex","BTCUSD",1719971013173,0.0002,62126.0,62125.0,0.56226508]
["bitfinex","BTCUSD",1719971013374,0.0003,62126.0,62125.0,0.56226508]
["bitfinex","BTCUSD",1719971013773,0.0002,62126.0,62125.0,0.56226508]
["bitfinex","BTCUSD",1719971014155,0.0003,62126.0,62125.0,0.56226508]
["bitfinex","BTCUSD",1719971014405,0.0003,62126.0,62125.0,0.59226508]
["bitfinex","BTCUSD",1719971014538,0.0003,62126.0,62125.0,0.56226508]
["bitfinex","BTCUSD",1719971015163,0.0003,62126.0,62125.0,0.59226508]
["bitfinex","BTCUSD",1719971015357,0.0003,62126.0,62125.0,0.56226508]
["bitfinex","BTCUSD",1719971016720,0.0003,62126.0,62125.0,0.59226508]
["bitfinex","BTCUSD",1719971017493,0.0004,62126.0,62125.0,0.59226508]
["bitfinex","BTCUSD",1719971017694,0.0004,62126.0,62125.0,0.59236508]
["bitfinex","BTCUSD",1719971018105,0.0005,62126.0,62125.0,0.56236508]
["bitfinex","BTCUSD",1719971018534,0.0005,62126.0,62125.0,0.59236508]
["bitfinex","BTCUSD",1719971018755,0.0005,62126.0,62125.0,0.56236508]
["bitfinex","BTCUSD",1719971019404,0.0005,62126.0,62125.0,0.59236508]
["bitfinex","BTCUSD",1719971021362,0.0005,62126.0,62125.0,0.58936508]
["bitfinex","BTCUSD",1719971021681,0.0015,62126.0,62125.0,0.59136508]
["bitfinex","BTCUSD",1719971022027,0.0025,62126.0,62125.0,0.60436508]
["bitfinex","BTCUSD",1719971022225,0.0015,62126.0,62125.0,0.59136508]
["bitfinex","BTCUSD",1719971022682,0.0025,62126.0,62125.0,0.60436508]
["bitfinex","BTCUSD",1719971022825,0.00234,62126.0,62125.0,0.59736508]
["bitfinex","BTCUSD",1719971023237,0.00334,62126.0,62125.0,0.60636508]
["bitfinex","BTCUSD",1719971026781,0.00334,62126.0,62125.0,0.96268208]
["bitfinex","BTCUSD",1719971026987,0.00334,62126.0,62125.0,1.31512708]
["bitfinex","BTCUSD",1719971030628,0.0649,62143.0,62139.0,0.03]
["bitfinex","BTCUSD",1719971030848,0.0649,62143.0,62140.0,0.1602988]
["bitfinex","BTCUSD",1719971031055,0.0649,62143.0,62141.0,0.04885988]
["bitfinex","BTCUSD",1719971031266,0.451109,62143.0,62142.0,0.1602988]
["bitfinex","BTCUSD",1719971031862,0.453109,62143.0,62142.0,0.1602988]
["bitfinex","BTCUSD",1719971032104,0.002,62143.0,62142.0,0.1602988]
["bitfinex","BTCUSD",1719971032316,0.164,62145.0,62143.0,0.03]
["bitfinex","BTCUSD",1719971032528,0.164,62145.0,62144.0,0.1602988]
["bitfinex","BTCUSD",1719971032730,0.264,62145.0,62144.0,0.19206868]
["bitfinex","BTCUSD",1719971033872,0.1,62145.0,62144.0,0.19206868]
["bitfinex","BTCUSD",1719971034080,0.1,62145.0,62144.0,0.1602988]
["bitfinex","BTCUSD",1719971034300,0.1,62145.0,62144.0,0.1622988]
["bitfinex","BTCUSD",1719971034916,0.1,62145.0,62144.0,0.1602988]
["bitfinex","BTCUSD",1719971035469,0.101,62145.0,62144.0,0.1702988]
["bitfinex","BTCUSD",1719971035590,0.001,62145.0,62144.0,0.2002988]
["bitfinex","BTCUSD",1719971036199,0.001,62145.0,62144.0,0.1702988]
["bitfinex","BTCUSD",1719971037434,0.001,62145.0,62144.0,0.2333005]
["bitfinex","BTCUSD",1719971037639,0.001,62145.0,62144.0,0.3706005]
["bitfinex","BTCUSD",1719971039102,0.001,62145.0,62144.0,0.2001988]
["bitfinex","BTCUSD",1719971039508,0.001,62145.0,62144.0,0.1701988]
["bitfinex","BTCUSD",1719971041048,0.0659,62145.0,62144.0,0.1701988]
["bitfinex","BTCUSD",1719971041663,1.040693,62145.0,62144.0,0.1700988]
["bitfinex","BTCUSD",1719971041871,1.140693,62145.0,62144.0,0.1699988]
["bitfinex","BTCUSD",1719971042040,1.170693,62145.0,62144.0,0.1699988]
["bitfinex","BTCUSD",1719971042241,1.140693,62145.0,62144.0,0.1699988]
["bitfinex","BTCUSD",1719971043532,1.170693,62145.0,62144.0,0.1699988]
["bitfinex","BTCUSD",1719971044311,1.428155,62145.0,62144.0,0.1698988]
["bitfinex","BTCUSD",1719971045293,1.428155,62145.0,62144.0,0.1697988]
["bitfinex","BTCUSD",1719971045782,1.428155,62145.0,62144.0,0.1696988]
["bitfinex","BTCUSD",1719971045983,1.99898028,62145.0,62144.0,0.1695988]
["bitfinex","BTCUSD",1719971046599,1.99898028,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971047986,1.99897988,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971049434,2.09528606,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971050221,1.99897988,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971050421,1.93407988,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971050633,1.99897988,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971051310,1.99898008,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971051514,2.09531884,62145.0,62144.0,0.1694988]
["bitfinex","BTCUSD",1719971053477,1.99898008,62145.0,62144.0,0.1693988]
["bitfinex","BTCUSD",1719971054419,1.99898006,62145.0,62144.0,0.1693988]
["bitfinex","BTCUSD",1719971055010,1.99898006,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971055238,1.99982006,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971056381,1.99992006,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971057011,2.00002006,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971057612,1.986657,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971057834,2.12052318,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971058186,2.12052787,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971058393,2.37798987,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971058594,2.25748327,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971060756,2.25748198,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971061126,2.25758198,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971061339,2.19268198,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971061567,2.25758198,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971063933,2.25761022,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971065732,1.98077434,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971067423,1.98074641,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971067848,1.78754641,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971068018,1.85244641,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971068537,1.36978441,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971068733,1.36978441,62145.0,62144.0,0.48961508]
["bitfinex","BTCUSD",1719971070364,1.36978441,62145.0,62144.0,0.4725228]
["bitfinex","BTCUSD",1719971070585,1.36978509,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971070813,1.53858509,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971071038,1.53858551,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971071417,1.60348551,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971071624,1.59012112,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971071827,1.60355597,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971073909,1.60363479,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971075966,1.74163479,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971076436,1.88646005,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971076982,1.87293215,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971077194,1.88644579,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971078409,1.74163476,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971078823,1.8864528,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971080272,1.88636574,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971080470,1.7415477,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971080716,1.4347477,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971083579,1.42132112,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971083723,1.43468524,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971083929,1.43468515,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971086688,1.43468502,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971087848,1.57953917,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971090030,1.57964357,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971090447,1.51474357,62145.0,62144.0,0.51015508]
["bitfinex","BTCUSD",1719971090650,1.57964357,62145.0,62144.0,0.51015508]
["bitfinex","BTCUSD",1719971091095,1.43468842,62145.0,62144.0,0.51015508]
["bitfinex","BTCUSD",1719971092067,1.3805243,62145.0,62144.0,0.51015508]
["bitfinex","BTCUSD",1719971092203,1.43468842,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971093256,1.42132112,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971093457,1.43468903,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971094140,1.42717573,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971095182,1.42717573,62145.0,62144.0,0.52643508]
["bitfinex","BTCUSD",1719971096135,1.42717573,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971096338,1.41380782,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971096476,1.427176,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971096878,1.42717587,62145.0,62144.0,0.4785228]
["bitfinex","BTCUSD",1719971098985,1.42717587,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971099189,1.72687587,62145.0,62144.0,0.1703228]
["bitfinex","BTCUSD",1719971099393,1.72687587,62145.0,62144.0,0.010924]
["bitfinex","BTCUSD",1719971099394,1.91409118,62145.0,62144.0,0.010924]
["bitfinex","BTCUSD",1719971099609,2.23307741,62145.0,62144.0,0.010924]
["bitfinex","BTCUSD",1719971099813,2.16817741,62145.0,62144.0,0.010924]
["bitfinex","BTCUSD",1719971100013,2.23307741,62145.0,62144.0,0.010924]
["bitfinex","BTCUSD",1719971100613,2.31125377,62145.0,62144.0,0.010924]
["bitfinex","BTCUSD",1719971100843,2.31125377,62145.0,62144.0,0.006924]
["bitfinex","BTCUSD",1719971100844,2.15403846,62145.0,62144.0,0.006924]
["bitfinex","BTCUSD",1719971101781,2.15403846,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971101782,2.15803846,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971102200,2.15603846,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971103544,2.16003846,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971104130,2.57786352,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971104341,2.62170516,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971104675,2.57786352,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971105078,2.57665119,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971106081,2.57465119,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971106484,2.58465119,62145.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719971106725,2.57065119,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971106882,2.57865119,62145.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719971107082,2.59265119,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971107286,2.10192613,62145.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719971107486,2.16682613,62145.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719971107925,2.26930451,62145.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719971108263,2.25593782,62145.0,62144.0,0.001924]
["bitfinex","BTCUSD",1719971108397,2.34221595,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971108831,2.34223159,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971109242,2.17942431,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971109440,2.34223656,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971109814,2.28132632,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971110624,2.11851407,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971111251,2.10514618,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971111455,2.05851643,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971111663,1.94086709,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971111979,1.45630509,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971112330,1.45630509,62145.0,62144.0,0.149924]
["bitfinex","BTCUSD",1719971112331,1.45317807,62145.0,62144.0,0.149924]
["bitfinex","BTCUSD",1719971112957,1.42717807,62145.0,62144.0,0.147924]
["bitfinex","BTCUSD",1719971113307,1.44417807,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971113701,1.58886553,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971114506,1.44417726,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971114756,1.58884703,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971115142,1.52394703,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971115353,1.58884703,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971115554,1.44417726,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971116737,1.44417726,62145.0,62144.0,0.172124]
["bitfinex","BTCUSD",1719971116983,1.44417726,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971117723,1.44417735,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971119881,1.58885912,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971120120,1.44417735,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971120340,1.58885912,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971120540,1.44417735,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971120880,1.44417735,62145.0,62144.0,0.3024228]
["bitfinex","BTCUSD",1719971121394,1.44417747,62145.0,62144.0,0.3024228]
["bitfinex","BTCUSD",1719971122419,1.44417747,62145.0,62144.0,0.1632228]
["bitfinex","BTCUSD",1719971124039,1.44417735,62145.0,62144.0,0.1632228]
["bitfinex","BTCUSD",1719971126970,1.37927735,62145.0,62144.0,0.1632228]
["bitfinex","BTCUSD",1719971127196,1.44417735,62145.0,62144.0,0.1632228]
["bitfinex","BTCUSD",1719971127452,1.43080782,62145.0,62144.0,0.3302228]
["bitfinex","BTCUSD",1719971127695,1.44417887,62145.0,62144.0,0.3302228]
["bitfinex","BTCUSD",1719971128520,1.44417887,62145.0,62144.0,0.4761228]
["bitfinex","BTCUSD",1719971129675,1.43617887,62145.0,62144.0,0.4751228]
["bitfinex","BTCUSD",1719971130120,1.43017887,62145.0,62144.0,0.4741228]
["bitfinex","BTCUSD",1719971130374,1.43117887,62145.0,62144.0,0.4801228]
["bitfinex","BTCUSD",1719971130490,1.41480782,62145.0,62144.0,0.4801228]
["bitfinex","BTCUSD",1719971130689,1.42817925,62145.0,62144.0,0.4801228]
["bitfinex","BTCUSD",1719971131759,1.41480782,62145.0,62144.0,0.4831228]
["bitfinex","BTCUSD",1719971131986,1.42817988,62145.0,62144.0,0.4831228]
["bitfinex","BTCUSD",1719971133636,1.42817988,62145.0,62144.0,0.3161228]
["bitfinex","BTCUSD",1719971133868,1.41480782,62145.0,62144.0,0.3161228]
["bitfinex","BTCUSD",1719971134079,1.42817956,62145.0,62144.0,0.3161228]
["bitfinex","BTCUSD",1719971134692,1.42817956,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971134900,1.57292566,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971135282,1.42817956,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971139502,1.1658912,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971140400,1.16589418,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971140573,1.29462518,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971141583,1.39462518,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971143338,1.32972518,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971143569,1.39462621,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971144524,1.45462621,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971145957,1.51556278,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971146583,1.45556278,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971146816,1.45556278,62145.0,62144.0,0.3093228]
["bitfinex","BTCUSD",1719971146943,1.39462664,62145.0,62144.0,0.3093228]
["bitfinex","BTCUSD",1719971147361,1.39462741,62145.0,62144.0,0.3093228]
["bitfinex","BTCUSD",1719971147974,1.39462741,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971150028,1.394626,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971152389,1.329726,62145.0,62144.0,0.1702228]
["bitfinex","BTCUSD",1719971152595,1.329726,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971152802,1.394626,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971153344,1.3946994,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971156392,1.38125046,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971156589,0.71819048,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971157108,0.71819048,62145.0,62144.0,0.53878508]
["bitfinex","BTCUSD",1719971157710,0.84973854,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971157915,0.77226565,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971159313,0.74226565,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971159674,0.78300201,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971160116,0.78300154,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971160583,0.83716566,62145.0,62144.0,0.4870228]
["bitfinex","BTCUSD",1719971161009,0.1155172,62145.0,62144.0,0.53578508]
["bitfinex","BTCUSD",1719971161213,0.10214,62145.0,62144.0,0.53578508]
["bitfinex","BTCUSD",1719971161421,0.19879198,62145.0,62144.0,0.53578508]
["bitfinex","BTCUSD",1719971161947,0.230871,62145.0,62144.0,0.53578508]
["bitfinex","BTCUSD",1719971162147,0.10214,62145.0,62144.0,0.58878508]
["bitfinex","BTCUSD",1719971162350,0.00214,62145.0,62144.0,0.58578508]
["bitfinex","BTCUSD",1719971163219,0.00314,62145.0,62144.0,0.59678508]
["bitfinex","BTCUSD",1719971163884,0.00314,62145.0,62144.0,0.59078508]
["bitfinex","BTCUSD",1719971163885,0.00214,62145.0,62144.0,0.59078508]
["bitfinex","BTCUSD",1719971164290,0.00314,62145.0,62144.0,0.60378508]
["bitfinex","BTCUSD",1719971164816,0.00314,62145.0,62144.0,0.57378508]
["bitfinex","BTCUSD",1719971165030,0.00314,62145.0,62144.0,0.60378508]
["bitfinex","BTCUSD",1719971166891,0.00314,62145.0,62144.0,0.5550228]
["bitfinex","BTCUSD",1719971167098,0.06804,62145.0,62144.0,0.5250228]
["bitfinex","BTCUSD",1719971167228,0.06804,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971167229,0.60496156,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971167431,0.96242356,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971167686,0.86585912,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971168745,0.99993432,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971169121,1.45869076,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971170148,1.43669076,62145.0,62144.0,0.1852228]
["bitfinex","BTCUSD",1719971170355,2.22241582,62145.0,62144.0,0.024924]
["bitfinex","BTCUSD",1719971170567,2.05088516,62145.0,62144.0,0.024924]
["bitfinex","BTCUSD",1719971170767,2.08022912,62145.0,62144.0,0.024924]
["bitfinex","BTCUSD",1719971170978,2.11022912,62145.0,62144.0,0.024924]
["bitfinex","BTCUSD",1719971171393,2.10922686,62145.0,62144.0,0.011924]
["bitfinex","BTCUSD",1719971171615,2.47003628,62145.0,62144.0,0.011924]
["bitfinex","BTCUSD",1719971171873,2.55952618,62145.0,62144.0,0.011924]
["bitfinex","BTCUSD",1719971172097,2.6323995,62145.0,62144.0,0.011924]
["bitfinex","BTCUSD",1719971172314,2.6313995,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971172523,2.6313995,62145.0,62144.0,0.002924]
["bitfinex","BTCUSD",1719971173204,2.6313995,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971173410,2.6353995,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971173615,2.47503644,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971173824,2.15267444,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971174029,2.1437328,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971174409,2.24695243,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971174726,2.08422625,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971177238,2.11422625,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971177440,2.10085948,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971177664,2.11422641,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971178241,2.17337688,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971178529,2.336045,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971179731,2.27689453,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971179936,2.43725759,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971180139,2.37772514,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971180577,2.56252618,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971180806,2.63515889,62145.0,62144.0,0.000924]
["bitfinex","BTCUSD",1719971183827,0.74047512,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971184026,0.90537512,62126.0,62125.0,0.1612228]
["bitfinex","BTCUSD",1719971184229,1.67799812,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971184395,2.00209568,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971184751,2.23026637,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971185324,2.10989265,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971185726,2.10989265,62126.0,62125.0,0.004924]
["bitfinex","BTCUSD",1719971185923,2.20739265,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971186256,2.20939265,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971186482,2.24029265,62126.0,62125.0,0.014924]
["bitfinex","BTCUSD",1719971186678,2.24019265,62126.0,62125.0,0.014924]
["bitfinex","BTCUSD",1719971186854,2.51960366,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971187074,2.37528995,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971187259,2.63683098,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971187459,2.779087,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971187857,2.781087,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971188363,2.68067262,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971188567,2.8248729,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971188737,2.68067262,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971189574,2.8248301,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971189941,2.66731451,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971190146,2.82482096,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971190695,2.68067195,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971191775,2.63683031,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971192025,2.62347287,62126.0,62125.0,0.000924]
["bitfinex","BTCUSD",1719971192199,2.62347287,62126.0,62111.0,0.002]
["bitfinex","BTCUSD",1719971192200,1.88742912,62119.0,62111.0,0.002]
["bitfinex","BTCUSD",1719971192420,2.18529654,62119.0,62111.0,0.002]
["bitfinex","BTCUSD",1719971192619,2.19865307,62119.0,62111.0,0.002]
["bitfinex","BTCUSD",1719971193022,2.19855307,62119.0,62111.0,0.002]
["bitfinex","BTCUSD",1719971193226,2.31854698,62119.0,62111.0,0.002]
["bitfinex","BTCUSD",1719971193439,2.31854698,62119.0,62118.0,0.0053]
["bitfinex","BTCUSD",1719971193677,2.28864698,62119.0,62118.0,0.0053]
["bitfinex","BTCUSD",1719971193849,2.28863771,62119.0,62118.0,0.0053]
["bitfinex","BTCUSD",1719971194084,2.28963771,62119.0,62118.0,0.0073]
["bitfinex","BTCUSD",1719971194256,2.29063771,62119.0,62118.0,0.0073]
["bitfinex","BTCUSD",1719971194457,2.28963771,62119.0,62118.0,0.0003]
["bitfinex","BTCUSD",1719971194665,2.16965176,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971195831,2.13965176,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971196235,2.13955176,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971196446,2.16955176,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971196646,2.16945176,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971196950,2.15609654,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971197166,2.5595983,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971197576,2.55959814,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971198008,2.60343978,62119.0,62118.0,0.0013]
["bitfinex","BTCUSD",1719971198223,2.60343978,62119.0,62111.0,1e-06]
["bitfinex","BTCUSD",1719971198224,1.80065812,62112.0,62111.0,1e-06]
["bitfinex","BTCUSD",1719971198427,0.77029212,62107.0,62106.0,0.00924]
["bitfinex","BTCUSD",1719971198633,1.30366627,62107.0,62106.0,0.00924]
["bitfinex","BTCUSD",1719971198836,2.1685356,62107.0,62106.0,0.00924]
["bitfinex","BTCUSD",1719971199420,2.4812356,62107.0,62106.0,0.00924]
["bitfinex","BTCUSD",1719971199825,2.61391205,62107.0,62106.0,0.00924]
["bitfinex","BTCUSD",1719971200027,2.61390857,62107.0,62106.0,0.00924]
["bitfinex","BTCUSD",1719971200381,2.10602112,62096.0,62095.0,0.009229]
["bitfinex","BTCUSD",1719971200587,0.746223,62092.0,62090.0,0.009229]
["bitfinex","BTCUSD",1719971200788,0.51270712,62091.0,62090.0,0.009229]
["bitfinex","BTCUSD",1719971201099,1.02811912,62087.0,62077.0,0.1373]
["bitfinex","BTCUSD",1719971201298,1.38582112,62087.0,62077.0,0.1373]
["bitfinex","BTCUSD",1719971201573,1.64023345,62087.0,62077.0,0.1373]
["bitfinex","BTCUSD",1719971201775,2.0306119,62087.0,62077.0,0.1373]
["bitfinex","BTCUSD",1719971202244,2.2583139,62087.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971202454,2.0306119,62087.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971202651,2.0366119,62087.0,62086.0,0.010229]
["bitfinex","BTCUSD",1719971203405,2.0365119,62087.0,62086.0,0.010229]
["bitfinex","BTCUSD",1719971203604,2.0435119,62087.0,62086.0,0.010229]
["bitfinex","BTCUSD",1719971204831,2.0434119,62087.0,62086.0,0.010229]
["bitfinex","BTCUSD",1719971206012,2.4678139,62087.0,62086.0,0.010229]
["bitfinex","BTCUSD",1719971206231,2.9400127,62087.0,62086.0,0.010229]
["bitfinex","BTCUSD",1719971206425,0.97006812,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971206636,1.58721093,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971206842,2.19472997,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971207009,2.45246597,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971207462,2.62246597,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971208085,2.42246597,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971208241,2.62246597,62079.0,62076.0,0.009229]
["bitfinex","BTCUSD",1719971208449,2.62246597,62079.0,62078.0,0.014229]
["bitfinex","BTCUSD",1719971208863,2.62246597,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971209045,2.62546597,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971209724,2.62536597,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971209926,2.62526597,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971210262,2.62926597,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971212108,2.20912997,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971212309,2.23064681,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971212583,2.06064681,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971212735,2.06054681,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971212939,1.57281081,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971213408,1.57271081,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971214209,1.41031081,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971214410,1.36214012,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971214635,0.97520412,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971214832,1.00440412,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971215370,0.99740412,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971215575,1.00140412,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971215814,1.10440412,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971216022,1.10140412,62079.0,62078.0,0.140129]
["bitfinex","BTCUSD",1719971216161,1.09740412,62079.0,62078.0,0.140329]
["bitfinex","BTCUSD",1719971216361,1.09830412,62079.0,62078.0,0.145129]
["bitfinex","BTCUSD",1719971216589,1.09830412,62079.0,62078.0,0.145329]
["bitfinex","BTCUSD",1719971216788,1.09830412,62079.0,62078.0,0.145429]
["bitfinex","BTCUSD",1719971217151,1.06910412,62079.0,62078.0,0.145429]
["bitfinex","BTCUSD",1719971217399,1.06930412,62079.0,62078.0,0.145429]
["bitfinex","BTCUSD",1719971217914,1.06940412,62079.0,62078.0,0.145429]
["bitfinex","BTCUSD",1719971218317,1.06840412,62079.0,62078.0,0.140429]
["bitfinex","BTCUSD",1719971218539,1.06950412,62079.0,62078.0,0.146429]
["bitfinex","BTCUSD",1719971218753,0.74574,62079.0,62078.0,0.3067278]
["bitfinex","BTCUSD",1719971218955,0.74574,62079.0,62078.0,0.4724278]
["bitfinex","BTCUSD",1719971218956,0.4,62079.0,62078.0,0.4724278]
["bitfinex","BTCUSD",1719971219346,0.530868,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971219824,0.24805825,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971220038,0.002,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971220617,0.001,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971220805,0.002,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971221408,0.0021,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971221613,0.0011,62079.0,62078.0,0.4724278]
["bitfinex","BTCUSD",1719971221811,0.0012,62079.0,62078.0,0.4724278]
["bitfinex","BTCUSD",1719971222261,0.0022,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971222672,0.0012,62079.0,62078.0,0.4724278]
["bitfinex","BTCUSD",1719971223052,0.0022,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971224260,0.1022,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971224467,0.37812625,62079.0,62078.0,0.4795278]
["bitfinex","BTCUSD",1719971224676,0.47812625,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971225602,0.60699425,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971226715,0.63115837,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971227320,0.60699425,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971227745,0.1022,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971227952,0.231068,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971228747,0.34925825,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971229223,0.63125837,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971229422,0.91819437,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971229535,0.88899437,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971230984,0.86483025,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971231209,0.488904,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971232550,0.60709425,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971232693,0.63125837,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971233309,0.60709425,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971234586,0.60709425,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971234587,0.34935825,62079.0,62078.0,0.4794278]
["bitfinex","BTCUSD",1719971234786,0.34935825,62079.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971234991,0.0292,62085.0,62078.0,0.4796278]
["bitfinex","BTCUSD",1719971234992,0.01948876,62097.0,62092.0,0.0002]
["bitfinex","BTCUSD",1719971235190,0.11819025,62094.0,62093.0,0.1604988]
["bitfinex","BTCUSD",1719971235415,0.02416412,62103.0,62100.0,0.0002]
["bitfinex","BTCUSD",1719971235416,0.37583425,62101.0,62100.0,0.0002]
["bitfinex","BTCUSD",1719971235620,0.37583425,62101.0,62100.0,0.1604988]
["bitfinex","BTCUSD",1719971235621,0.50465625,62101.0,62100.0,0.1604988]
["bitfinex","BTCUSD",1719971235787,0.76230025,62101.0,62100.0,0.1604988]
["bitfinex","BTCUSD",1719971236211,0.81566437,62101.0,62100.0,0.1602988]
["bitfinex","BTCUSD",1719971236384,0.76230025,62101.0,62100.0,0.1602988]
["bitfinex","BTCUSD",1719971236592,0.81566437,62101.0,62100.0,0.1602988]
["bitfinex","BTCUSD",1719971237214,0.78646437,62101.0,62100.0,0.1604988]
["bitfinex","BTCUSD",1719971237460,0.88646437,62101.0,62100.0,0.1602988]
["bitfinex","BTCUSD",1719971237979,0.89246437,62101.0,62100.0,0.1614988]
["bitfinex","BTCUSD",1719971238183,0.89346437,62101.0,62100.0,0.1682988]
["bitfinex","BTCUSD",1719971238393,0.88746437,62101.0,62100.0,0.1672988]
["bitfinex","BTCUSD",1719971238594,0.88646437,62101.0,62100.0,0.1641988]
["bitfinex","BTCUSD",1719971238746,0.88646437,62101.0,62100.0,0.1643988]
["bitfinex","BTCUSD",1719971238965,0.91566437,62101.0,62100.0,0.1601988]
["bitfinex","BTCUSD",1719971239161,0.91566437,62101.0,62100.0,0.1641988]
["bitfinex","BTCUSD",1719971239707,0.91566437,62101.0,62100.0,0.1711988]
["bitfinex","BTCUSD",1719971240035,0.91566437,62101.0,62100.0,0.1671988]
["bitfinex","BTCUSD",1719971241074,0.91566437,62101.0,62100.0,0.1601988]
["bitfinex","BTCUSD",1719971241315,0.91566437,62101.0,62100.0,0.1651988]
["bitfinex","BTCUSD",1719971241463,0.91566437,62101.0,62100.0,0.1711988]
["bitfinex","BTCUSD",1719971242122,0.91566437,62101.0,62100.0,0.1650988]
["bitfinex","BTCUSD",1719971242279,0.88646437,62101.0,62100.0,0.1681988]
["bitfinex","BTCUSD",1719971242505,0.88646437,62101.0,62100.0,0.1680988]
["bitfinex","BTCUSD",1719971242853,0.1,62101.0,62100.0,0.31990868]
["bitfinex","BTCUSD",1719971243054,0.1,62101.0,62100.0,0.31710868]
["bitfinex","BTCUSD",1719971243547,0.11819025,62101.0,62100.0,0.31710868]
["bitfinex","BTCUSD",1719971243675,0.21819025,62101.0,62100.0,0.31710868]
["bitfinex","BTCUSD",1719971244117,0.21819025,62101.0,62100.0,0.32310868]
["bitfinex","BTCUSD",1719971244867,0.21819025,62101.0,62100.0,0.31710868]
["bitfinex","BTCUSD",1719971245176,0.21819025,62101.0,62100.0,0.31210868]
["bitfinex","BTCUSD",1719971245344,0.21919025,62101.0,62100.0,0.32110868]
["bitfinex","BTCUSD",1719971245543,0.22019025,62101.0,62100.0,0.32810868]
["bitfinex","BTCUSD",1719971245702,0.21919025,62101.0,62100.0,0.32110868]
["bitfinex","BTCUSD",1719971245903,0.21919025,62101.0,62100.0,0.3042988]
["bitfinex","BTCUSD",1719971246125,0.22019025,62101.0,62100.0,0.3142988]
["bitfinex","BTCUSD",1719971246911,0.22103025,62101.0,62100.0,0.3142988]
["bitfinex","BTCUSD",1719971248432,0.22103025,62101.0,62100.0,0.3143988]
["bitfinex","BTCUSD",1719971248966,0.22103025,62101.0,62100.0,0.3144988]
["bitfinex","BTCUSD",1719971249181,0.22103025,62101.0,62100.0,0.0192]
["bitfinex","BTCUSD",1719971249182,1.26931301,62101.0,62100.0,0.0192]
["bitfinex","BTCUSD",1719971249354,1.77939237,62101.0,62100.0,0.0192]
["bitfinex","BTCUSD",1719971249556,1.79274578,62101.0,62100.0,0.0192]
["bitfinex","BTCUSD",1719971249760,1.76284535,62101.0,62100.0,0.0192]
["bitfinex","BTCUSD",1719971250207,1.77949237,62101.0,62100.0,0.0193]
["bitfinex","BTCUSD",1719971250383,1.95320831,62101.0,62100.0,0.0193]
["bitfinex","BTCUSD",1719971250558,1.95320831,62101.0,62100.0,0.0194]
["bitfinex","BTCUSD",1719971251154,1.95220831,62101.0,62100.0,0.0106]
["bitfinex","BTCUSD",1719971251355,1.95120831,62101.0,62100.0,0.0006]
["bitfinex","BTCUSD",1719971251610,1.79094525,62101.0,62100.0,0.0036]
["bitfinex","BTCUSD",1719971251925,1.76094525,62101.0,62100.0,0.0036]
["bitfinex","BTCUSD",1719971252117,1.76094525,62101.0,62100.0,0.0026]
["bitfinex","BTCUSD",1719971252318,1.76094525,62101.0,62100.0,0.0036]
["bitfinex","BTCUSD",1719971252472,1.76094525,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971252674,1.79094525,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971252894,2.34323637,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971253108,2.34323637,62101.0,62100.0,0.0006]
["bitfinex","BTCUSD",1719971253109,2.53523637,62101.0,62100.0,0.0006]
["bitfinex","BTCUSD",1719971253317,2.54323637,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971253493,2.45987225,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971253694,2.56262927,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971253874,3.02299233,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971254275,3.02299233,62101.0,62100.0,0.0006]
["bitfinex","BTCUSD",1719971254476,3.02199233,62101.0,62100.0,0.0016]
["bitfinex","BTCUSD",1719971254973,3.23471182,62101.0,62100.0,0.0026]
["bitfinex","BTCUSD",1719971255169,1.07357037,62083.0,62082.0,0.48093494]
["bitfinex","BTCUSD",1719971255367,1.33597037,62083.0,62082.0,0.48093494]
["bitfinex","BTCUSD",1719971255590,0.81589437,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971255867,0.91589437,62079.0,62078.0,0.1695278]
["bitfinex","BTCUSD",1719971256166,1.17363037,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971256414,1.29145981,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971257373,1.29135981,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971257751,1.29125981,62079.0,62078.0,0.009229]
["bitfinex","BTCUSD",1719971257954,1.07365837,62077.0,62076.0,0.00466616]
["bitfinex","BTCUSD",1719971258292,1.17365837,62077.0,62076.0,0.00486616]
["bitfinex","BTCUSD",1719971259283,1.17365837,62077.0,62076.0,0.01786616]
["bitfinex","BTCUSD",1719971259601,1.17365837,62077.0,62076.0,0.00486616]
["bitfinex","BTCUSD",1719971260322,1.30726421,62077.0,62076.0,0.00466616]
["bitfinex","BTCUSD",1719971260524,1.87640821,62077.0,62076.0,0.00466616]
["bitfinex","BTCUSD",1719971260702,1.90650821,62077.0,62076.0,0.00466616]
["bitfinex","BTCUSD",1719971261069,1.90750821,62077.0,62076.0,0.01466616]
["bitfinex","BTCUSD",1719971261487,1.90750821,62077.0,62076.0,0.01166616]
["bitfinex","BTCUSD",1719971261679,1.90650821,62077.0,62076.0,0.00566616]
["bitfinex","BTCUSD",1719971261918,1.90650821,62077.0,62076.0,0.00666616]
["bitfinex","BTCUSD",1719971262126,1.91250821,62077.0,62076.0,0.00566616]
["bitfinex","BTCUSD",1719971262560,1.91550821,62077.0,62076.0,0.00566616]
["bitfinex","BTCUSD",1719971262766,2.18525221,62077.0,62076.0,0.00666616]
["bitfinex","BTCUSD",1719971262975,2.19425221,62077.0,62076.0,0.00766616]
["bitfinex","BTCUSD",1719971263365,2.19425221,62077.0,62076.0,0.00776616]
["bitfinex","BTCUSD",1719971263991,2.19435221,62077.0,62076.0,0.00776616]
["bitfinex","BTCUSD",1719971264201,2.19445221,62077.0,62076.0,0.00776616]
["bitfinex","BTCUSD",1719971264764,2.16455221,62077.0,62076.0,0.00476616]
["bitfinex","BTCUSD",1719971265088,0.70155437,62074.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971265254,0.63983637,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971265455,1.16000137,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971265653,2.19106137,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971265855,2.32373782,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971266157,1.88654639,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971266402,1.79779637,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971266708,1.80279637,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971267743,2.06046137,62072.0,62071.0,0.002]
["bitfinex","BTCUSD",1719971267945,2.58951139,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971268151,1.34203137,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971268374,1.63879637,62072.0,62071.0,0.004]
["bitfinex","BTCUSD",1719971268578,1.76915943,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971268758,1.79915943,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971269263,1.80415943,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971270213,1.61379637,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971270822,1.35593137,62072.0,62071.0,0.1371]
["bitfinex","BTCUSD",1719971274753,1.95369637,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971274949,2.11405943,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971275961,2.37182443,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971276171,2.41814809,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971276367,2.41804809,62072.0,62071.0,0.003]
["bitfinex","BTCUSD",1719971276805,2.41804809,62072.0,62071.0,0.0031]
["bitfinex","BTCUSD",1719971277257,2.41804809,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971277466,2.43140863,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971277898,2.01328057,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971278105,1.54088057,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971278311,1.64359637,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971278512,1.35583137,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971280425,1.65695805,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971280626,1.81732111,62072.0,62071.0,0.0032]
["bitfinex","BTCUSD",1719971280824,1.81732111,62072.0,62071.0,0.0033]
["bitfinex","BTCUSD",1719971282031,1.81732094,62072.0,62071.0,0.0033]
["bitfinex","BTCUSD",1719971282236,1.78732094,62072.0,62071.0,0.0033]
["bitfinex","BTCUSD",1719971282419,1.36919288,62072.0,62071.0,0.0033]
["bitfinex","BTCUSD",1719971282623,1.36919288,62072.0,62071.0,0.3045]
["bitfinex","BTCUSD",1719971283077,1.17769288,62072.0,62071.0,0.3045]
["bitfinex","BTCUSD",1719971283285,1.16433137,62072.0,62071.0,0.3045]
["bitfinex","BTCUSD",1719971283943,1.19343137,62072.0,62071.0,0.3045]
["bitfinex","BTCUSD",1719971284378,1.16433137,62072.0,62071.0,0.4649988]
["bitfinex","BTCUSD",1719971284665,1.14016725,62072.0,62071.0,0.4649988]
["bitfinex","BTCUSD",1719971284839,1.16433137,62072.0,62071.0,0.4649988]
["bitfinex","BTCUSD",1719971285452,0.248882,62072.0,62071.0,0.4658988]
["bitfinex","BTCUSD",1719971285644,0.506647,62072.0,62071.0,0.4658988]
["bitfinex","BTCUSD",1719971286020,0.248882,62072.0,62071.0,0.4658988]
["bitfinex","BTCUSD",1719971286593,0.242882,62072.0,62071.0,0.4648988]
["bitfinex","BTCUSD",1719971286797,0.114,62072.0,62071.0,0.4648988]
["bitfinex","BTCUSD",1719971287000,0.114,62072.0,62071.0,0.4668988]
["bitfinex","BTCUSD",1719971287366,0.1,62072.0,62071.0,0.4648988]
["bitfinex","BTCUSD",1719971287566,0.1,62072.0,62071.0,0.4639988]
["bitfinex","BTCUSD",1719971287774,0.1,62072.0,62071.0,0.4859988]
["bitfinex","BTCUSD",1719971287775,0.102,62072.0,62071.0,0.4859988]
["bitfinex","BTCUSD",1719971288184,0.102,62072.0,62071.0,0.4899988]
["bitfinex","BTCUSD",1719971288513,0.101,62072.0,62071.0,0.4739988]
["bitfinex","BTCUSD",1719971290923,0.745412,62072.0,62071.0,0.4739988]
["bitfinex","BTCUSD",1719971291905,0.744412,62072.0,62071.0,0.4639988]
["bitfinex","BTCUSD",1719971292105,0.76857612,62072.0,62071.0,0.4639988]
["bitfinex","BTCUSD",1719971292612,0.88676637,62072.0,62071.0,0.4639988]
["bitfinex","BTCUSD",1719971292829,0.88776637,62072.0,62071.0,0.4779988]
["bitfinex","BTCUSD",1719971293230,0.88876637,62072.0,62071.0,0.4879988]
["bitfinex","BTCUSD",1719971294465,0.88876637,62072.0,62071.0,0.1865988]
["bitfinex","BTCUSD",1719971294466,1.03548831,62072.0,62071.0,0.1865988]
["bitfinex","BTCUSD",1719971294686,1.29325331,62072.0,62071.0,0.1865988]
["bitfinex","BTCUSD",1719971295062,1.29325331,62072.0,62071.0,0.0263]
["bitfinex","BTCUSD",1719971295063,1.55101831,62072.0,62071.0,0.0263]
["bitfinex","BTCUSD",1719971295588,1.56338367,62072.0,62071.0,0.0123]
["bitfinex","BTCUSD",1719971295789,1.56338367,62072.0,62071.0,0.0203]
["bitfinex","BTCUSD",1719971295988,1.59438367,62072.0,62071.0,0.0203]
["bitfinex","BTCUSD",1719971296184,1.85114867,62072.0,62071.0,0.0023]
["bitfinex","BTCUSD",1719971296577,1.97238021,62072.0,62071.0,0.0163]
["bitfinex","BTCUSD",1719971296778,1.85214867,62072.0,62071.0,0.0163]
["bitfinex","BTCUSD",1719971297123,1.85114867,62072.0,62071.0,0.0073]
["bitfinex","BTCUSD",1719971297329,2.15814867,62072.0,62071.0,0.0083]
["bitfinex","BTCUSD",1719971297501,2.14478331,62072.0,62071.0,0.0083]
["bitfinex","BTCUSD",1719971297679,1.85815181,62072.0,62071.0,0.0083]
["bitfinex","BTCUSD",1719971297880,1.85815181,62072.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971297881,0.20145437,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971298085,2.2104816,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971298283,2.47705485,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971298464,2.35670526,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971298663,2.09890326,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971299153,2.21924769,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971299355,2.47704969,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971299548,2.48794969,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971300112,2.13505982,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971300320,2.29745982,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971300507,2.29735982,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971300734,2.31135963,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971301250,2.22213368,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971301410,1.92333168,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971301619,1.93733262,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971301822,1.96723262,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971302450,2.11359568,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971302651,2.27443356,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971302966,2.27443356,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971302967,2.88012134,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971303173,2.71772134,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971303376,2.83805509,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971303523,2.83805509,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971303524,2.85205509,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971303723,3.13853341,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971303923,3.19265116,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971304120,2.73100285,62063.0,62062.0,0.009229]
["bitfinex","BTCUSD",1719971304323,3.17863899,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971304529,3.19273899,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971304729,2.89273899,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971305241,2.87883899,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971305464,2.77256982,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971305676,2.77266982,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971306019,2.75876982,62063.0,62062.0,0.010229]
["bitfinex","BTCUSD",1719971306223,2.89302153,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971306425,3.07276982,62063.0,62062.0,0.011229]
["bitfinex","BTCUSD",1719971306808,3.07277003,62063.0,62062.0,0.011329]
["bitfinex","BTCUSD",1719971307004,3.27277003,62063.0,62062.0,0.011329]
["bitfinex","BTCUSD",1719971307408,3.29251798,62063.0,62062.0,0.011329]
["bitfinex","BTCUSD",1719971307786,3.29251798,62063.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971307787,1.98069337,62056.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971308003,2.56061521,62056.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971308206,1.90342237,62052.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971308560,2.27880921,62052.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971309127,2.57880921,62052.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971309347,2.72448437,62049.0,62048.0,0.0003]
["bitfinex","BTCUSD",1719971309535,2.72448437,62049.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971309536,0.32990337,62040.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971309887,1.53765992,62040.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971310060,2.24938793,62040.0,62039.0,6e-07]
["bitfinex","BTCUSD",1719971310260,1.90362537,62038.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971310466,0.84578137,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971310674,1.56270691,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971310846,1.67878325,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971311047,1.67129886,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971311456,1.47889886,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971311698,1.59404337,62032.0,62031.0,0.002]
["bitfinex","BTCUSD",1719971312255,1.18771237,62032.0,62031.0,0.0032]
["bitfinex","BTCUSD",1719971312453,1.18771237,62032.0,62031.0,0.003]
["bitfinex","BTCUSD",1719971313057,1.05087389,62032.0,62031.0,0.003]
["bitfinex","BTCUSD",1719971313464,1.21327389,62032.0,62031.0,0.003]
["bitfinex","BTCUSD",1719971313663,1.20827389,62032.0,62031.0,0.003]
["bitfinex","BTCUSD",1719971313904,0.76694289,62032.0,62031.0,0.1654228]
["bitfinex","BTCUSD",1719971314104,0.76694289,62032.0,62031.0,0.3328228]
["bitfinex","BTCUSD",1719971314105,0.40901189,62032.0,62031.0,0.3328228]
["bitfinex","BTCUSD",1719971314311,0.40891189,62032.0,62031.0,0.3316228]
["bitfinex","BTCUSD",1719971314514,0.40891189,62032.0,62031.0,0.4635228]
["bitfinex","BTCUSD",1719971314515,0.02,62032.0,62031.0,0.4635228]
["bitfinex","BTCUSD",1719971314679,0.02,62032.0,62031.0,0.4875228]
["bitfinex","BTCUSD",1719971314901,0.02,62032.0,62031.0,0.4863228]
["bitfinex","BTCUSD",1719971315357,0.25789,62042.0,62040.0,0.1317]
["bitfinex","BTCUSD",1719971315487,0.386834,62042.0,62041.0,0.1604988]
["bitfinex","BTCUSD",1719971315831,0.128944,62043.0,62041.0,0.1602988]
["bitfinex","BTCUSD",1719971316259,0.128944,62043.0,62042.0,0.0002]
["bitfinex","BTCUSD",1719971316462,0.13395989,62043.0,62042.0,0.1602988]
["bitfinex","BTCUSD",1719971317009,0.74972989,62043.0,62042.0,0.1602988]
["bitfinex","BTCUSD",1719971317668,0.74962989,62043.0,62042.0,0.1602988]
["bitfinex","BTCUSD",1719971317868,0.75062989,62043.0,62042.0,0.1692988]
["bitfinex","BTCUSD",1719971318006,1.00851489,62043.0,62042.0,0.1602988]
["bitfinex","BTCUSD",1719971318645,1.00941489,62043.0,62042.0,0.1682988]
["bitfinex","BTCUSD",1719971318846,1.003299,62043.0,62042.0,0.1692988]
["bitfinex","BTCUSD",1719971319051,1.00831489,62043.0,62042.0,0.1692988]
["bitfinex","BTCUSD",1719971319640,1.00931489,62043.0,62042.0,0.1781988]
["bitfinex","BTCUSD",1719971319846,1.00921489,62043.0,62042.0,0.1781988]
["bitfinex","BTCUSD",1719971320310,1.03821489,62043.0,62042.0,0.018]
["bitfinex","BTCUSD",1719971320489,1.03821489,62043.0,62042.0,0.0179]
["bitfinex","BTCUSD",1719971320721,1.03721489,62043.0,62042.0,0.009]
["bitfinex","BTCUSD",1719971320913,1.41506138,62043.0,62042.0,0.009]
["bitfinex","BTCUSD",1719971321219,1.29509989,62043.0,62042.0,0.0089]
["bitfinex","BTCUSD",1719971321369,1.29509989,62043.0,62042.0,0.0088]
["bitfinex","BTCUSD",1719971321572,1.29609989,62043.0,62042.0,0.0138]
["bitfinex","BTCUSD",1719971322111,1.29509989,62043.0,62042.0,0.0087]
["bitfinex","BTCUSD",1719971322567,1.29509989,62043.0,62042.0,0.0166]
["bitfinex","BTCUSD",1719971322568,1.51646295,62043.0,62042.0,0.0166]
["bitfinex","BTCUSD",1719971323221,1.51546295,62043.0,62042.0,0.008]
["bitfinex","BTCUSD",1719971323576,1.51646295,62043.0,62042.0,0.008]
["bitfinex","BTCUSD",1719971323782,1.29609989,62043.0,62042.0,0.008]
["bitfinex","BTCUSD",1719971323980,1.19451589,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971324182,1.51691589,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971324778,1.45691589,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971324993,1.51691589,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971325166,1.47028172,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971325577,1.47038172,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971325961,1.47048172,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971326205,1.47148172,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971326584,1.21369272,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971326797,1.03792689,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971327276,0.78003789,62042.0,62041.0,0.1603988]
["bitfinex","BTCUSD",1719971327475,1.03792689,62042.0,62041.0,0.1603988]
["bitfinex","BTCUSD",1719971328272,1.15795958,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971328458,1.32035958,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971328872,1.32035958,62042.0,62041.0,0.0011]
["bitfinex","BTCUSD",1719971329048,1.31935958,62042.0,62041.0,0.0011]
["bitfinex","BTCUSD",1719971329249,1.32035958,62042.0,62041.0,0.0001]
["bitfinex","BTCUSD",1719971329500,0.64982289,62034.0,62033.0,0.1279]
["bitfinex","BTCUSD",1719971329699,0.64984289,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719971329898,1.00777389,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719971330073,1.03677389,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719971330705,1.03667389,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719971331322,1.03767389,62032.0,62031.0,0.010924]
["bitfinex","BTCUSD",1719971331648,1.03867389,62032.0,62031.0,0.018924]
["bitfinex","BTCUSD",1719971331875,1.03857389,62032.0,62031.0,0.1792228]
["bitfinex","BTCUSD",1719971332503,1.03857389,62032.0,62031.0,0.3110228]
["bitfinex","BTCUSD",1719971333231,1.004558,62032.0,62031.0,0.3110228]
["bitfinex","BTCUSD",1719971333508,1.004558,62032.0,62031.0,0.35943508]
["bitfinex","BTCUSD",1719971333509,0.746627,62032.0,62031.0,0.35943508]
["bitfinex","BTCUSD",1719971333735,0.102,62032.0,62031.0,0.3110228]
["bitfinex","BTCUSD",1719971333855,0.230965,62032.0,62031.0,0.3420228]
["bitfinex","BTCUSD",1719971334716,0.1021,62032.0,62031.0,0.3420228]
["bitfinex","BTCUSD",1719971334921,0.0021,62032.0,62031.0,0.3420228]
["bitfinex","BTCUSD",1719971335119,0.1021,62032.0,62031.0,0.3111228]
["bitfinex","BTCUSD",1719971335270,0.231065,62032.0,62031.0,0.3111228]
["bitfinex","BTCUSD",1719971335649,0.231165,62032.0,62031.0,0.3111228]
["bitfinex","BTCUSD",1719971335868,0.231165,62032.0,62031.0,0.5067228]
["bitfinex","BTCUSD",1719971335869,0.1022,62032.0,62031.0,0.5067228]
["bitfinex","BTCUSD",1719971336082,0.1022,62032.0,62031.0,0.5068228]
["bitfinex","BTCUSD",1719971336279,0.0022,62032.0,62031.0,0.5068228]
["bitfinex","BTCUSD",1719971336472,0.0022,62032.0,62031.0,0.4758228]
["bitfinex","BTCUSD",1719971336791,0.131165,62032.0,62031.0,0.4758228]
["bitfinex","BTCUSD",1719971337009,0.231265,62032.0,62031.0,0.4758228]
["bitfinex","BTCUSD",1719971337681,1.08528478,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971337885,1.11428478,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971338069,1.11438478,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971338253,1.08538478,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971338456,1.01017389,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971338908,1.01027389,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971339115,0.747327,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971339240,0.489396,62032.0,62031.0,0.1794228]
["bitfinex","BTCUSD",1719971339452,0.231465,62032.0,62031.0,0.3584228]
["bitfinex","BTCUSD",1719971339665,0.231465,62032.0,62031.0,0.5338228]
["bitfinex","BTCUSD",1719971339867,0.1026,62032.0,62031.0,0.5338228]
["bitfinex","BTCUSD",1719971340066,0.0026,62032.0,62031.0,0.5338228]
["bitfinex","BTCUSD",1719971340557,0.0026,62032.0,62031.0,0.5028228]
["bitfinex","BTCUSD",1719971340667,0.131565,62032.0,62031.0,0.5028228]
["bitfinex","BTCUSD",1719971340884,0.231565,62032.0,62031.0,0.5028228]
["bitfinex","BTCUSD",1719971341180,0.489496,62032.0,62031.0,0.5028228]
["bitfinex","BTCUSD",1719971342067,0.231565,62032.0,62031.0,0.5028228]
["bitfinex","BTCUSD",1719971342473,0.231565,62032.0,62031.0,0.5338228]
["bitfinex","BTCUSD",1719971342673,0.1026,62032.0,62031.0,0.5338228]
["bitfinex","BTCUSD",1719971343286,0.1026,62032.0,62031.0,0.5568228]
["bitfinex","BTCUSD",1719971343638,0.1026,62032.0,62031.0,0.5518228]
["bitfinex","BTCUSD",1719971343846,0.1026,62032.0,62031.0,0.5208228]
["bitfinex","BTCUSD",1719971344048,0.1026,62032.0,62031.0,0.6807898]
["bitfinex","BTCUSD",1719971344049,0.0026,62032.0,62031.0,0.6807898]
["bitfinex","BTCUSD",1719971344274,0.00501589,62053.0,62044.0,0.3053]
["bitfinex","BTCUSD",1719971344475,0.386796,62048.0,62047.0,0.1602988]
["bitfinex","BTCUSD",1719971344817,0.64967589,62048.0,62047.0,0.1602988]
["bitfinex","BTCUSD",1719971345758,0.65067589,62048.0,62047.0,0.1672988]
["bitfinex","BTCUSD",1719971346000,0.64566,62048.0,62047.0,0.1672988]
["bitfinex","BTCUSD",1719971346213,0.74566,62048.0,62047.0,0.1672988]
["bitfinex","BTCUSD",1719971346956,0.488636,62048.0,62047.0,0.1711988]
["bitfinex","BTCUSD",1719971347325,0.488636,62048.0,62047.0,0.1710988]
["bitfinex","BTCUSD",1719971347736,0.488636,62048.0,62047.0,0.1709988]
["bitfinex","BTCUSD",1719971348541,0.488636,62048.0,62047.0,0.1708988]
["bitfinex","BTCUSD",1719971349649,0.488636,62048.0,62047.0,0.1709988]
["bitfinex","BTCUSD",1719971349855,0.488736,62048.0,62047.0,0.1709988]
["bitfinex","BTCUSD",1719971350652,0.488736,62048.0,62047.0,0.1710988]
["bitfinex","BTCUSD",1719971351070,0.488836,62048.0,62047.0,0.1710988]
["bitfinex","BTCUSD",1719971351471,0.75171589,62048.0,62047.0,0.1710988]
["bitfinex","BTCUSD",1719971351672,0.78081589,62048.0,62047.0,0.1710988]
["bitfinex","BTCUSD",1719971351877,1.00967989,62048.0,62047.0,0.1710988]
["bitfinex","BTCUSD",1719971352970,1.00967989,62048.0,62047.0,0.1711988]
["bitfinex","BTCUSD",1719971352971,1.03867989,62048.0,62047.0,0.1711988]
["bitfinex","BTCUSD",1719971353208,0.93319605,62048.0,62047.0,0.0113]
["bitfinex","BTCUSD",1719971353412,1.06212805,62048.0,62047.0,0.0113]
["bitfinex","BTCUSD",1719971353788,1.19593754,62048.0,62047.0,0.0113]
["bitfinex","BTCUSD",1719971354080,1.19593754,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971354412,1.45380154,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971355433,1.55380154,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971355829,1.43336173,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971356205,1.43336152,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971356628,1.4333627,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971357890,1.71371984,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971358292,1.6291627,62048.0,62047.0,0.0114]
["bitfinex","BTCUSD",1719971358952,1.6291627,62048.0,62047.0,0.0074]
["bitfinex","BTCUSD",1719971359118,2.1095417,62048.0,62047.0,0.0014]
["bitfinex","BTCUSD",1719971359524,2.1095417,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971359525,2.1155417,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971359726,2.1155417,62048.0,62047.0,0.0014]
["bitfinex","BTCUSD",1719971360334,1.96117864,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971360541,1.94917864,62048.0,62047.0,0.0014]
["bitfinex","BTCUSD",1719971360716,1.94317864,62048.0,62047.0,0.0004]
["bitfinex","BTCUSD",1719971360926,1.95217864,62048.0,62047.0,0.0014]
["bitfinex","BTCUSD",1719971361325,1.88317864,62048.0,62047.0,0.0004]
["bitfinex","BTCUSD",1719971361527,1.94317864,62048.0,62047.0,0.0004]
["bitfinex","BTCUSD",1719971361808,1.95217864,62048.0,62047.0,0.0014]
["bitfinex","BTCUSD",1719971362064,1.96017864,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971362269,1.50651464,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971362562,1.43699205,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971362766,1.4637357,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971364135,1.4347357,62048.0,62047.0,0.0024]
["bitfinex","BTCUSD",1719971364345,1.4347357,62048.0,62047.0,0.3294988]
["bitfinex","BTCUSD",1719971364346,0.9144717,62048.0,62047.0,0.3294988]
["bitfinex","BTCUSD",1719971364842,0.90109967,62048.0,62047.0,0.3294988]
["bitfinex","BTCUSD",1719971365271,0.90109967,62048.0,62047.0,0.4645988]
["bitfinex","BTCUSD",1719971365480,1.00109967,62048.0,62047.0,0.4645988]
["bitfinex","BTCUSD",1719971366130,0.97972805,62048.0,62047.0,0.4635988]
["bitfinex","BTCUSD",1719971366549,0.97972805,62048.0,62047.0,0.4645988]
["bitfinex","BTCUSD",1719971366763,1.00872805,62048.0,62047.0,0.4635988]
["bitfinex","BTCUSD",1719971366977,0.99972805,62048.0,62047.0,0.4625988]
["bitfinex","BTCUSD",1719971367181,0.99972805,62048.0,62047.0,0.4635988]
["bitfinex","BTCUSD",1719971367419,1.00072805,62048.0,62047.0,0.4635988]
["bitfinex","BTCUSD",1719971367636,0.97172805,62048.0,62047.0,0.4635988]
["bitfinex","BTCUSD",1719971368276,0.97072805,62048.0,62047.0,0.4635988]
["bitfinex","BTCUSD",1719971368533,0.9841053,62048.0,62047.0,0.4625988]
["bitfinex","BTCUSD",1719971368737,0.9841053,62048.0,62047.0,0.4655988]
["bitfinex","BTCUSD",1719971368974,0.98410551,62048.0,62047.0,0.4655988]
["bitfinex","BTCUSD",1719971369382,0.72122562,62048.0,62047.0,0.4695988]
["bitfinex","BTCUSD",1719971369532,0.72122562,62048.0,62047.0,0.4655988]
["bitfinex","BTCUSD",1719971369960,0.72122562,62048.0,62047.0,0.4625988]
["bitfinex","BTCUSD",1719971370311,0.72122562,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971370687,0.74186405,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971370895,0.70784816,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971371915,0.72122596,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971372172,0.72122617,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971372325,0.72624206,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971372496,0.71286405,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971372901,0.75524171,62048.0,62047.0,0.4725988]
["bitfinex","BTCUSD",1719971373096,0.75524171,62048.0,62047.0,0.3057988]
["bitfinex","BTCUSD",1719971373297,0.75524171,62048.0,62047.0,0.0104]
["bitfinex","BTCUSD",1719971373522,1.18180571,62048.0,62047.0,0.0104]
["bitfinex","BTCUSD",1719971374343,1.18180571,62048.0,62047.0,0.0064]
["bitfinex","BTCUSD",1719971374545,1.18280571,62048.0,62047.0,0.0064]
["bitfinex","BTCUSD",1719971375180,1.16942805,62048.0,62047.0,0.0064]
["bitfinex","BTCUSD",1719971375377,1.01410544,62048.0,62047.0,0.0004]
["bitfinex","BTCUSD",1719971375810,1.01510544,62048.0,62047.0,0.0004]
["bitfinex","BTCUSD",1719971376378,1.01510544,62048.0,62047.0,0.1606988]
["bitfinex","BTCUSD",1719971376582,1.13771543,62048.0,62047.0,0.1606988]
["bitfinex","BTCUSD",1719971376788,1.13571543,62048.0,62047.0,0.1606988]
["bitfinex","BTCUSD",1719971376999,1.01310544,62048.0,62047.0,0.1606988]
["bitfinex","BTCUSD",1719971377219,0.98810544,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971377447,0.96971216,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971377682,0.96671216,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971377880,0.97472805,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971378055,0.97372805,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971378285,0.97072805,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971378507,0.96571216,62048.0,62047.0,0.3007988]
["bitfinex","BTCUSD",1719971378748,0.96571216,62048.0,62047.0,0.3047988]
["bitfinex","BTCUSD",1719971379409,0.97072805,62048.0,62047.0,0.3047988]
["bitfinex","BTCUSD",1719971379629,0.97272805,62048.0,62047.0,0.3047988]
["bitfinex","BTCUSD",1719971379885,0.97072805,62048.0,62047.0,0.3047988]
["bitfinex","BTCUSD",1719971380096,0.97072805,62048.0,62047.0,0.3107988]
["bitfinex","BTCUSD",1719971380758,0.97072805,62048.0,62047.0,0.3117228]
["bitfinex","BTCUSD",1719971381696,0.99972805,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971384707,1.12800423,62048.0,62047.0,0.011324]
["bitfinex","BTCUSD",1719971384905,0.99972805,62048.0,62047.0,0.011324]
["bitfinex","BTCUSD",1719971385310,1.01310607,62048.0,62047.0,0.011324]
["bitfinex","BTCUSD",1719971385832,1.01310607,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971386243,1.02210607,62048.0,62047.0,0.002324]
["bitfinex","BTCUSD",1719971386617,1.02210607,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971386618,1.01610607,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971386814,1.02210607,62048.0,62047.0,0.002324]
["bitfinex","BTCUSD",1719971387349,1.01310607,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971387552,1.01510607,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971387756,1.00972805,62048.0,62047.0,0.1626228]
["bitfinex","BTCUSD",1719971387919,1.02310564,62048.0,62047.0,0.1626228]
["bitfinex","BTCUSD",1719971388360,1.01510564,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971388807,1.01810564,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971389984,1.01910564,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971390181,1.01610564,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971390604,1.01310564,62048.0,62047.0,0.1656228]
["bitfinex","BTCUSD",1719971390809,1.01310564,62048.0,62047.0,0.1686228]
["bitfinex","BTCUSD",1719971391394,1.0131077,62048.0,62047.0,0.1686228]
["bitfinex","BTCUSD",1719971392590,1.0131077,62048.0,62047.0,0.4845228]
["bitfinex","BTCUSD",1719971393453,1.0131077,62048.0,62047.0,0.4805228]
["bitfinex","BTCUSD",1719971393639,1.0131077,62048.0,62047.0,0.4865228]
["bitfinex","BTCUSD",1719971393799,1.0131077,62048.0,62047.0,0.4835228]
["bitfinex","BTCUSD",1719971394637,0.79215554,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971394893,0.77877589,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971395066,0.79215677,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971395273,1.14174236,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971395503,1.14174255,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971397834,1.14184255,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971398235,1.12847386,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971398443,1.14185524,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971399097,1.13683935,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971399297,1.13683935,62048.0,62047.0,0.5175228]
["bitfinex","BTCUSD",1719971399298,0.11358138,62048.0,62047.0,0.5175228]
["bitfinex","BTCUSD",1719971399501,0.11358138,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971399696,0.24251338,62048.0,62047.0,0.5175228]
["bitfinex","BTCUSD",1719971399957,0.24251338,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971400160,0.24251338,62048.0,62047.0,0.5175228]
["bitfinex","BTCUSD",1719971401008,0.24251404,62048.0,62047.0,0.5175228]
["bitfinex","BTCUSD",1719971401427,0.24261404,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971401621,0.24261404,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971402489,0.50047804,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971402919,0.24261404,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971403086,0.24261404,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971404272,0.24261877,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971404642,0.24261877,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971405675,0.24261877,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971405816,0.24261877,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971406222,0.24261877,62048.0,62047.0,0.57037508]
["bitfinex","BTCUSD",1719971406422,0.11368677,62048.0,62047.0,0.57037508]
["bitfinex","BTCUSD",1719971406636,0.1003,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971408680,0.229232,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971409105,0.229232,62048.0,62047.0,0.4875228]
["bitfinex","BTCUSD",1719971409554,0.1003,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971410202,0.0003,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971413053,0.00114,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971413258,0.00114,62048.0,62047.0,0.57037508]
["bitfinex","BTCUSD",1719971414164,0.00114,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971414165,0.130072,62048.0,62047.0,0.5185228]
["bitfinex","BTCUSD",1719971414332,0.230072,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971415912,0.49295189,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971416110,0.76420035,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971416885,0.75081589,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971417040,0.76420011,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971418416,1.05106411,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971419217,1.02206411,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971419467,0.95011107,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971419669,0.82930011,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971419872,0.82930011,62048.0,62047.0,0.1676228]
["bitfinex","BTCUSD",1719971420232,0.56641962,62048.0,62047.0,0.1676228]
["bitfinex","BTCUSD",1719971420407,0.56641962,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971420609,0.56641963,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971420831,0.56642022,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971421032,0.50132022,62048.0,62047.0,0.1966228]
["bitfinex","BTCUSD",1719971421232,0.487936,62048.0,62047.0,0.24733508]
["bitfinex","BTCUSD",1719971421419,0.487936,62048.0,62047.0,0.24933508]
["bitfinex","BTCUSD",1719971421608,0.487936,62048.0,62047.0,0.1966228]
["bitfinex","BTCUSD",1719971421931,0.230072,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971422132,0.10114,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971422295,0.130072,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971422491,0.230072,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971422915,0.295172,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971423124,0.295172,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971423409,0.24345863,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971423705,0.230072,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971424606,0.230072,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971425880,0.487936,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971426083,0.50132289,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971426448,0.487936,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971426653,0.5013229,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971427575,0.81843879,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971427775,1.07630279,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971428167,0.93920279,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971429552,0.76420279,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971429755,0.75081589,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971429959,0.76420273,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971430507,1.02206673,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971430652,1.05106673,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971431221,1.05106673,62048.0,62047.0,0.1656228]
["bitfinex","BTCUSD",1719971431626,1.23046673,62048.0,62047.0,0.008324]
["bitfinex","BTCUSD",1719971431832,1.36876673,62048.0,62047.0,0.008324]
["bitfinex","BTCUSD",1719971432501,1.36876673,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971432734,1.62663073,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971432952,1.61324389,62048.0,62047.0,0.006324]
["bitfinex","BTCUSD",1719971433104,1.68662974,62048.0,62047.0,0.006324]
["bitfinex","BTCUSD",1719971433315,1.74323447,62048.0,62047.0,0.006324]
["bitfinex","BTCUSD",1719971433511,1.74323447,62048.0,62047.0,0.004324]
["bitfinex","BTCUSD",1719971433512,1.7432325,62048.0,62047.0,0.004324]
["bitfinex","BTCUSD",1719971433668,1.7432325,62048.0,62047.0,0.006324]
["bitfinex","BTCUSD",1719971434120,1.7432325,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971434331,1.90629656,62048.0,62047.0,0.004324]
["bitfinex","BTCUSD",1719971434583,1.91429656,62048.0,62047.0,0.005324]
["bitfinex","BTCUSD",1719971434753,1.95720451,62048.0,62047.0,0.005324]
["bitfinex","BTCUSD",1719971434950,1.96320451,62048.0,62047.0,0.006324]
["bitfinex","BTCUSD",1719971435390,1.96317401,62048.0,62047.0,0.006324]
["bitfinex","BTCUSD",1719971435792,1.95717401,62048.0,62047.0,0.002324]
["bitfinex","BTCUSD",1719971436011,1.94917401,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971436147,1.95477979,62048.0,62047.0,0.002324]
["bitfinex","BTCUSD",1719971436359,1.79974413,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971436774,1.79174413,62048.0,62047.0,0.002324]
["bitfinex","BTCUSD",1719971437063,1.69683618,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971437267,1.85953618,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971437473,1.80332798,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971437969,1.94822814,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971438175,1.80332798,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971438328,1.54546398,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971438530,1.80332798,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971438801,1.94829711,62048.0,62047.0,0.003324]
["bitfinex","BTCUSD",1719971439199,1.53746398,62048.0,62047.0,0.002324]
["bitfinex","BTCUSD",1719971439399,1.53147381,62048.0,62047.0,0.001324]
["bitfinex","BTCUSD",1719971439614,0.92207381,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971440184,0.92207381,62048.0,62047.0,0.1626228]
["bitfinex","BTCUSD",1719971440185,0.91667989,62048.0,62047.0,0.1626228]
["bitfinex","BTCUSD",1719971440575,0.90867989,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971440779,0.6458,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971440983,0.387936,62048.0,62047.0,0.21418508]
["bitfinex","BTCUSD",1719971441355,0.393936,62048.0,62047.0,0.1646228]
["bitfinex","BTCUSD",1719971441592,0.393936,62048.0,62047.0,0.1636228]
["bitfinex","BTCUSD",1719971441796,0.6458,62048.0,62047.0,0.1636228]
["bitfinex","BTCUSD",1719971442031,0.6458,62048.0,62047.0,0.1666228]
["bitfinex","BTCUSD",1719971442242,0.6458,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971442399,0.7458,62048.0,62047.0,0.1616228]
["bitfinex","BTCUSD",1719971442725,0.7458,62048.0,62047.0,0.1686228]
["bitfinex","BTCUSD",1719971443094,0.7458,62048.0,62047.0,0.1676228]
["bitfinex","BTCUSD",1719971443297,0.7458,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971444427,0.75081589,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971444631,0.7458,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971445201,0.75081589,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971446427,0.76421838,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971446838,0.75920249,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971447084,0.76421828,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971449064,0.87171211,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971449298,0.8851148,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971449752,0.76421858,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971451232,1.02208258,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971451446,1.05108258,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971451867,1.11618258,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971452300,1.10277989,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971452527,1.11618238,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971452990,1.08718238,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971453267,1.02208238,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971453511,1.08718238,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971456814,1.08216649,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971457493,1.08216616,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971457668,1.068764,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971458031,0.7458,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971458251,0.7458,62048.0,62047.0,0.2026228]
["bitfinex","BTCUSD",1719971458431,0.7458,62048.0,62047.0,0.1716228]
["bitfinex","BTCUSD",1719971460488,0.10114,62048.0,62047.0,0.4310274]
["bitfinex","BTCUSD",1719971460735,0.00114,62048.0,62047.0,0.5745274]
["bitfinex","BTCUSD",1719971462371,0.00114,62048.0,62047.0,0.5975274]
["bitfinex","BTCUSD",1719971462574,0.10114,62048.0,62047.0,0.5975274]
["bitfinex","BTCUSD",1719971462702,0.00114,62048.0,62047.0,0.5456228]
["bitfinex","BTCUSD",1719971463095,0.00114,62048.0,62047.0,0.5416228]
["bitfinex","BTCUSD",1719971463559,0.00114,62048.0,62047.0,0.5456228]
["bitfinex","BTCUSD",1719971463763,0.00114,62048.0,62047.0,0.69908759]
["bitfinex","BTCUSD",1719971464373,0.00114,62048.0,62047.0,0.9940717]
["bitfinex","BTCUSD",1719971464569,0.00114,62048.0,62047.0,0.9880717]
["bitfinex","BTCUSD",1719971464723,0.19804849,62058.0,62057.0,0.3442]
["bitfinex","BTCUSD",1719971464936,0.29804849,62058.0,62057.0,0.4734988]
["bitfinex","BTCUSD",1719971465142,0.29804849,62058.0,62057.0,0.52394868]
["bitfinex","BTCUSD",1719971465143,0.42695949,62058.0,62057.0,0.52394868]
["bitfinex","BTCUSD",1719971465982,0.42695949,62058.0,62057.0,0.53494868]
["bitfinex","BTCUSD",1719971466190,0.43197538,62058.0,62057.0,0.53494868]
["bitfinex","BTCUSD",1719971466438,0.68979838,62058.0,62057.0,0.1602988]
["bitfinex","BTCUSD",1719971466644,0.68979838,62058.0,62057.0,0.1702988]
["bitfinex","BTCUSD",1719971466818,0.68478249,62058.0,62057.0,0.1702988]
["bitfinex","BTCUSD",1719971467182,0.68979838,62058.0,62057.0,0.1702988]
["bitfinex","BTCUSD",1719971467390,0.68979838,62058.0,62057.0,0.1701988]
["bitfinex","BTCUSD",1719971467594,0.68979838,62058.0,62057.0,0.1831988]
["bitfinex","BTCUSD",1719971468190,0.68979838,62058.0,62057.0,0.1731988]
["bitfinex","BTCUSD",1719971468414,0.68979838,62058.0,62057.0,0.1711988]
["bitfinex","BTCUSD",1719971468890,0.68979838,62058.0,62057.0,0.1831988]
["bitfinex","BTCUSD",1719971469338,0.68979838,62058.0,62057.0,0.1711988]
["bitfinex","BTCUSD",1719971469713,0.68979838,62058.0,62057.0,0.1841988]
["bitfinex","BTCUSD",1719971469714,0.68478249,62058.0,62057.0,0.1841988]
["bitfinex","BTCUSD",1719971469922,0.68979838,62058.0,62057.0,0.1841988]
["bitfinex","BTCUSD",1719971470122,0.68478249,62058.0,62057.0,0.1841988]
["bitfinex","BTCUSD",1719971470696,0.68478249,62058.0,62057.0,0.2141988]
["bitfinex","BTCUSD",1719971471318,0.228911,62058.0,62057.0,0.26874868]
["bitfinex","BTCUSD",1719971471465,0.1001,62058.0,62057.0,0.26874868]
["bitfinex","BTCUSD",1719971471675,0.229111,62058.0,62057.0,0.26874868]
["bitfinex","BTCUSD",1719971472070,0.229211,62058.0,62057.0,0.26874868]
["bitfinex","BTCUSD",1719971472479,0.229211,62058.0,62057.0,0.1841988]
["bitfinex","BTCUSD",1719971472701,0.229211,62058.0,62057.0,0.1842988]
["bitfinex","BTCUSD",1719971473102,0.487034,62058.0,62057.0,0.1842988]
["bitfinex","BTCUSD",1719971473799,0.744857,62058.0,62057.0,0.1842988]
["bitfinex","BTCUSD",1719971474037,0.74987289,62058.0,62057.0,0.1843988]
["bitfinex","BTCUSD",1719971474625,0.74987289,62058.0,62057.0,0.1844988]
["bitfinex","BTCUSD",1719971476063,0.74987289,62058.0,62057.0,0.1845988]
["bitfinex","BTCUSD",1719971476842,0.74987289,62058.0,62057.0,0.1855228]
["bitfinex","BTCUSD",1719971477040,0.75071289,62058.0,62057.0,0.1855228]
["bitfinex","BTCUSD",1719971478531,1.03753589,62058.0,62057.0,0.1855228]
["bitfinex","BTCUSD",1719971478743,1.23223628,62058.0,62057.0,0.1855228]
["bitfinex","BTCUSD",1719971478950,1.48712186,62058.0,62057.0,0.025324]
["bitfinex","BTCUSD",1719971479153,1.48713279,62058.0,62057.0,0.025324]
["bitfinex","BTCUSD",1719971479353,1.36643628,62058.0,62057.0,0.025324]
["bitfinex","BTCUSD",1719971480336,1.36643761,62058.0,62057.0,0.014324]
["bitfinex","BTCUSD",1719971480722,1.36643761,62058.0,62057.0,0.018324]
["bitfinex","BTCUSD",1719971481283,1.36643761,62058.0,62057.0,0.005324]
["bitfinex","BTCUSD",1719971481484,1.36643761,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971483467,1.35303589,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971483724,1.36643749,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971485764,1.42643749,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971485952,1.51140835,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971486107,1.76923135,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971486519,1.61085889,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971486883,1.7692958,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971487097,1.76929719,62058.0,62057.0,0.010324]
["bitfinex","BTCUSD",1719971487275,1.76929719,62058.0,62057.0,0.006324]
["bitfinex","BTCUSD",1719971487673,1.77429719,62058.0,62057.0,0.007324]
["bitfinex","BTCUSD",1719971487851,1.83429719,62058.0,62057.0,0.007324]
["bitfinex","BTCUSD",1719971488421,1.82929719,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971488645,1.99566025,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971488818,1.84962386,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971489061,1.89992081,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971489260,1.90092081,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971489461,1.89992081,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971489843,1.90026212,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971490606,1.73989906,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971490787,1.74089906,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971490988,1.74589906,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971491210,1.68926184,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971491411,1.69026184,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971491854,1.68526184,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971492031,1.68526184,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971492032,1.83528499,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971492232,1.37343884,62058.0,62057.0,0.002324]
["bitfinex","BTCUSD",1719971492440,1.43153884,62058.0,62057.0,0.001324]
["bitfinex","BTCUSD",1719971492818,1.43753884,62058.0,62057.0,0.003324]
["bitfinex","BTCUSD",1719971493018,1.43753745,62058.0,62057.0,0.003324]
["bitfinex","BTCUSD",1719971494216,1.29833745,62058.0,62057.0,0.00136097]
["bitfinex","BTCUSD",1719971494368,1.30333745,62058.0,62057.0,0.00136097]
["bitfinex","BTCUSD",1719971494744,1.29733745,62058.0,62057.0,0.00036097]
["bitfinex","BTCUSD",1719971494949,1.29833745,62058.0,62057.0,0.00136097]
["bitfinex","BTCUSD",1719971495164,1.30233745,62058.0,62057.0,0.00036097]
["bitfinex","BTCUSD",1719971495565,1.05693745,62058.0,62057.0,0.16065977]
["bitfinex","BTCUSD",1719971495778,1.09303745,62058.0,62057.0,0.31582575]
["bitfinex","BTCUSD",1719971496200,1.07963589,62058.0,62057.0,0.31582575]
["bitfinex","BTCUSD",1719971496408,1.07963589,62058.0,62057.0,0.29975977]
["bitfinex","BTCUSD",1719971496409,1.09103668,62058.0,62057.0,0.29975977]
["bitfinex","BTCUSD",1719971496609,1.07763589,62058.0,62057.0,0.29975977]
["bitfinex","BTCUSD",1719971496944,1.0920367,62058.0,62057.0,0.29975977]
["bitfinex","BTCUSD",1719971497061,1.0880367,62058.0,62057.0,0.29975977]
["bitfinex","BTCUSD",1719971497267,1.1170367,62058.0,62057.0,0.29975977]
["bitfinex","BTCUSD",1719971497464,1.1170367,62058.0,62057.0,0.16065977]
["bitfinex","BTCUSD",1719971497924,1.32212081,62058.0,62057.0,0.16065977]
["bitfinex","BTCUSD",1719971498079,1.3601367,62058.0,62057.0,0.16065977]
["bitfinex","BTCUSD",1719971498280,1.3601367,62058.0,62057.0,0.16165977]
["bitfinex","BTCUSD",1719971498482,1.3561367,62058.0,62057.0,0.16175977]
["bitfinex","BTCUSD",1719971499151,1.3561367,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971499500,1.35713733,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971500081,1.22093733,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971501143,1.21993733,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971501293,1.22393733,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971501499,1.22493733,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971501843,1.22093733,62058.0,62057.0,0.16075977]
["bitfinex","BTCUSD",1719971502046,1.22293733,62058.0,62057.0,0.16085977]
["bitfinex","BTCUSD",1719971503247,1.05393733,62058.0,62057.0,0.16085977]
["bitfinex","BTCUSD",1719971504088,0.79611433,62058.0,62057.0,0.16085977]
["bitfinex","BTCUSD",1719971504291,0.62317598,62058.0,62057.0,0.16085977]
["bitfinex","BTCUSD",1719971504492,0.62317598,62058.0,62057.0,0.19185977]
["bitfinex","BTCUSD",1719971504493,0.488874,62058.0,62057.0,0.19185977]
["bitfinex","BTCUSD",1719971504869,0.487874,62058.0,62057.0,0.16085977]
["bitfinex","BTCUSD",1719971505093,0.487874,62058.0,62057.0,0.16185977]
["bitfinex","BTCUSD",1719971505245,0.487874,62058.0,62057.0,0.19285977]
["bitfinex","BTCUSD",1719971505649,0.487874,62058.0,62057.0,0.16185977]
["bitfinex","BTCUSD",1719971506417,0.10114,62058.0,62057.0,0.49655977]
["bitfinex","BTCUSD",1719971506671,0.00114,62058.0,62057.0,0.54653802]
["bitfinex","BTCUSD",1719971507850,0.00114,62058.0,62057.0,0.55053802]
["bitfinex","BTCUSD",1719971508246,0.00114,62058.0,62057.0,0.55953802]
["bitfinex","BTCUSD",1719971508456,0.00114,62058.0,62057.0,0.54553802]
["bitfinex","BTCUSD",1719971508680,0.00114,62058.0,62057.0,0.55953802]
["bitfinex","BTCUSD",1719971509785,0.00114,62058.0,62057.0,0.57353802]
["bitfinex","BTCUSD",1719971510210,0.00114,62058.0,62057.0,0.55953802]
["bitfinex","BTCUSD",1719971510370,0.00114,62058.0,62057.0,0.50955977]
["bitfinex","BTCUSD",1719971510570,0.00114,62058.0,62057.0,0.52355977]
["bitfinex","BTCUSD",1719971511491,0.00114,62058.0,62057.0,0.50955977]
["bitfinex","BTCUSD",1719971511845,0.00114,62058.0,62057.0,0.52355977]
["bitfinex","BTCUSD",1719971513346,0.00114,62058.0,62057.0,0.47855977]
["bitfinex","BTCUSD",1719971513849,0.00114,62058.0,62057.0,0.49255977]
["bitfinex","BTCUSD",1719971514768,0.00114,62058.0,62057.0,0.52355977]
["bitfinex","BTCUSD",1719971515008,0.10114,62058.0,62057.0,0.49255977]
["bitfinex","BTCUSD",1719971515174,0.10114,62058.0,62057.0,0.47855977]
["bitfinex","BTCUSD",1719971515553,0.10114,62058.0,62057.0,0.32435977]
["bitfinex","BTCUSD",1719971515758,0.230051,62058.0,62057.0,0.32435977]
["bitfinex","BTCUSD",1719971516168,0.745697,62058.0,62057.0,0.18885977]
["bitfinex","BTCUSD",1719971516569,0.745697,62058.0,62057.0,0.17485977]
["bitfinex","BTCUSD",1719971516765,0.745697,62058.0,62057.0,0.16085977]
["bitfinex","BTCUSD",1719971516963,0.745697,62058.0,62057.0,0.17485977]
["bitfinex","BTCUSD",1719971517165,0.745697,62058.0,62057.0,0.18885977]
["bitfinex","BTCUSD",1719971517364,0.75071289,62058.0,62057.0,0.17485977]
["bitfinex","BTCUSD",1719971517747,0.745697,62058.0,62057.0,0.18885977]
["bitfinex","BTCUSD",1719971517961,0.75071289,62058.0,62057.0,0.18885977]
["bitfinex","BTCUSD",1719971518664,0.77971289,62058.0,62057.0,0.18885977]
["bitfinex","BTCUSD",1719971518923,1.20743589,62058.0,62057.0,0.18885977]
["bitfinex","BTCUSD",1719971519245,1.20743589,62058.0,62057.0,0.20285977]
["bitfinex","BTCUSD",1719971519452,1.22083664,62058.0,62057.0,0.20285977]
["bitfinex","BTCUSD",1719971519651,1.22083664,62058.0,62057.0,0.17485977]
["bitfinex","BTCUSD",1719971519949,1.27253589,62058.0,62057.0,0.18485977]
["bitfinex","BTCUSD",1719971520194,1.28593638,62058.0,62057.0,0.18485977]
["bitfinex","BTCUSD",1719971520405,1.28593638,62058.0,62057.0,0.17085977]
["bitfinex","BTCUSD",1719971520817,1.28593638,62058.0,62057.0,0.17985977]
["bitfinex","BTCUSD",1719971521020,1.28593643,62058.0,62057.0,0.17985977]
["bitfinex","BTCUSD",1719971522438,1.90722249,62058.0,62057.0,0.01956097]
["bitfinex","BTCUSD",1719971522802,2.22222827,62058.0,62057.0,0.01956097]
["bitfinex","BTCUSD",1719971523219,2.38531713,62058.0,62057.0,0.01956097]
["bitfinex","BTCUSD",1719971523425,2.38531713,62058.0,62057.0,0.01056097]
["bitfinex","BTCUSD",1719971523645,2.15164495,62058.0,62057.0,0.01056097]
["bitfinex","BTCUSD",1719971523838,2.38394841,62058.0,62057.0,0.01056097]
["bitfinex","BTCUSD",1719971524269,2.38398814,62058.0,62057.0,0.01056097]
["bitfinex","BTCUSD",1719971524531,2.22188877,62058.0,62057.0,0.01056097]
["bitfinex","BTCUSD",1719971524743,2.56479106,62058.0,62057.0,0.01056097]
["bitfinex","BTCUSD",1719971524953,2.56479106,62058.0,62057.0,0.00056097]
["bitfinex","BTCUSD",1719971525362,2.56679106,62058.0,62057.0,0.00156097]
["bitfinex","BTCUSD",1719971525607,2.56479106,62058.0,62057.0,0.00056097]
["bitfinex","BTCUSD",1719971525819,2.66149106,62058.0,62057.0,0.00056097]
["bitfinex","BTCUSD",1719971526239,2.37149106,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971526654,2.67149106,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971526878,2.60224724,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971527098,2.6714705,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971527322,2.83450396,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971529453,2.6714705,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971530234,2.9714705,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971532538,2.91565125,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971532779,2.61565125,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971533422,2.91565125,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971533627,3.13441343,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971534288,3.13440071,62058.0,62057.0,0.00256097]
["bitfinex","BTCUSD",1719971534931,3.13440071,62058.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971534932,1.51226789,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971535145,2.0118719,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971535488,2.45199969,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971535599,2.29679567,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971536080,2.2337119,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971536327,2.3646439,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971536557,2.65123989,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971536803,3.04358408,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971537035,2.50760295,62048.0,62047.0,0.001124]
["bitfinex","BTCUSD",1719971537260,2.74706065,62048.0,62047.0,0.002124]
["bitfinex","BTCUSD",1719971537488,2.57769271,62048.0,62047.0,0.002124]
["bitfinex","BTCUSD",1719971537715,2.41732965,62048.0,62047.0,0.002124]
["bitfinex","BTCUSD",1719971537942,2.41532965,62048.0,62047.0,0.002124]
["bitfinex","BTCUSD",1719971538181,2.42332965,62048.0,62047.0,0.003124]
["bitfinex","BTCUSD",1719971538406,2.36713375,62048.0,62047.0,0.003124]
["bitfinex","BTCUSD",1719971539120,2.66713375,62048.0,62047.0,0.003124]
["bitfinex","BTCUSD",1719971539405,2.88346234,62048.0,62047.0,0.003124]
["bitfinex","BTCUSD",1719971539631,2.88346234,62048.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971539632,0.902758,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971539856,1.165558,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971541276,1.165558,62032.0,62031.0,0.060924]
["bitfinex","BTCUSD",1719971541498,1.166558,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971541725,1.166458,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971541956,1.424389,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971542182,1.425289,62032.0,62031.0,0.006924]
["bitfinex","BTCUSD",1719971544588,1.606289,62032.0,62031.0,0.006924]
["bitfinex","BTCUSD",1719971544827,2.01692756,62032.0,62031.0,0.006924]
["bitfinex","BTCUSD",1719971545019,1.75899656,62032.0,62031.0,0.006924]
["bitfinex","BTCUSD",1719971545222,2.01692756,62032.0,62031.0,0.006924]
["bitfinex","BTCUSD",1719971545434,1.80089885,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971545696,1.79999885,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971545924,2.05902985,62032.0,62031.0,0.005924]
["bitfinex","BTCUSD",1719971546363,2.21849291,62032.0,62031.0,0.000924]
["bitfinex","BTCUSD",1719971546598,1.80029885,62032.0,62031.0,0.001924]
["bitfinex","BTCUSD",1719971546799,1.82529885,62032.0,62031.0,0.002924]
["bitfinex","BTCUSD",1719971547042,1.82529885,62032.0,62023.0,0.00954]
["bitfinex","BTCUSD",1719971547043,0.3,62028.0,62023.0,0.00954]
["bitfinex","BTCUSD",1719971547267,0.2,62030.0,62011.0,1e-06]
["bitfinex","BTCUSD",1719971547268,0.3,62012.0,62011.0,1e-06]
["bitfinex","BTCUSD",1719971547490,0.3,62012.0,62008.0,1e-06]
["bitfinex","BTCUSD",1719971547491,1.099013,62009.0,62008.0,1e-06]
["bitfinex","BTCUSD",1719971547708,1.099013,62009.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971547709,0.903224,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971547930,1.27069255,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971548143,1.52875655,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971548361,1.78672055,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971548614,1.77331299,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971548823,2.23361179,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971549024,3.02661179,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971549246,3.04000351,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971549427,3.20097485,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971549645,3.15513515,62000.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971549852,2.019467,61995.0,61994.0,0.009229]
["bitfinex","BTCUSD",1719971549990,2.019467,61995.0,61991.0,0.002]
["bitfinex","BTCUSD",1719971549991,0.929048,61992.0,61991.0,0.002]
["bitfinex","BTCUSD",1719971550334,1.631567,61985.0,61971.0,0.48293494]
["bitfinex","BTCUSD",1719971550530,1.724367,61985.0,61971.0,0.48293494]
["bitfinex","BTCUSD",1719971550890,1.76988829,61985.0,61971.0,0.48293494]
["bitfinex","BTCUSD",1719971551519,1.76978829,61985.0,61971.0,0.48293494]
["bitfinex","BTCUSD",1719971551722,1.261367,61985.0,61976.0,0.06]
["bitfinex","BTCUSD",1719971551928,1.261367,61985.0,61982.0,0.1776]
["bitfinex","BTCUSD",1719971551929,0.745115,61985.0,61982.0,0.1776]
["bitfinex","BTCUSD",1719971552152,0.745015,61985.0,61982.0,0.1776]
["bitfinex","BTCUSD",1719971552458,0.1,61985.0,61984.0,0.1695278]
["bitfinex","BTCUSD",1719971552638,0.645315,61985.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719971552971,1.742567,61985.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719971553350,1.77708262,61985.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719971553547,2.03520862,61985.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719971554016,2.35587048,61985.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719971554228,2.65587048,61985.0,61984.0,0.009229]
["bitfinex","BTCUSD",1719971554635,1.161702,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971554846,1.424502,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971555054,1.47001762,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971555255,2.06299287,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971555689,2.06289287,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971555887,2.06279287,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971556002,1.46971762,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971556402,1.447202,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971556661,1.436202,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971557064,1.447202,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971558041,1.435202,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971558312,1.436202,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971558490,1.015246,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971558691,1.014246,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971559150,1.010246,61978.0,61977.0,0.0125506]
["bitfinex","BTCUSD",1719971559447,0.499834,61978.0,61977.0,0.3801506]
["bitfinex","BTCUSD",1719971559666,0.486834,61978.0,61977.0,0.3801506]
["bitfinex","BTCUSD",1719971559866,0.006,61978.0,61977.0,0.5404494]
["bitfinex","BTCUSD",1719971560214,0.0101,61978.0,61977.0,0.4804494]
["bitfinex","BTCUSD",1719971560429,0.0101,61978.0,61977.0,0.5404494]
["bitfinex","BTCUSD",1719971560626,0.0102,61978.0,61977.0,0.5404494]
["bitfinex","BTCUSD",1719971560839,0.0103,61978.0,61977.0,0.4804494]
["bitfinex","BTCUSD",1719971561044,0.0103,61978.0,61977.0,0.5404494]
["bitfinex","BTCUSD",1719971561247,0.0043,61978.0,61977.0,0.5404494]
["bitfinex","BTCUSD",1719971561419,0.0014,61978.0,61977.0,0.5414494]
["bitfinex","BTCUSD",1719971561625,0.0015,61978.0,61977.0,0.5414494]
["bitfinex","BTCUSD",1719971561901,0.1,61980.0,61977.0,0.5414494]
["bitfinex","BTCUSD",1719971561902,0.1,61980.0,61979.0,0.06]
["bitfinex","BTCUSD",1719971562183,0.129071,61981.0,61980.0,0.06]
["bitfinex","BTCUSD",1719971562409,0.1,61981.0,61980.0,0.2202988]
["bitfinex","BTCUSD",1719971563405,0.229071,61981.0,61980.0,0.2202988]
["bitfinex","BTCUSD",1719971563610,0.1,61981.0,61980.0,0.2202988]
["bitfinex","BTCUSD",1719971563728,0.1,61983.0,61980.0,0.2202988]
["bitfinex","BTCUSD",1719971563923,0.229067,61983.0,61982.0,0.06]
["bitfinex","BTCUSD",1719971564122,0.229067,61983.0,61982.0,0.2202988]
["bitfinex","BTCUSD",1719971564332,0.229067,61983.0,61982.0,0.2201988]
["bitfinex","BTCUSD",1719971564540,0.1,61983.0,61982.0,0.1602988]
["bitfinex","BTCUSD",1719971564759,0.1628,62003.0,61991.0,0.0599]
["bitfinex","BTCUSD",1719971564970,0.387021,61996.0,61991.0,0.1602988]
["bitfinex","BTCUSD",1719971565171,0.1628,62003.0,61991.0,0.1602988]
["bitfinex","BTCUSD",1719971565172,0.387145,61992.0,61991.0,0.1602988]
["bitfinex","BTCUSD",1719971565427,0.1628,62008.0,61996.0,0.0599]
["bitfinex","BTCUSD",1719971565732,0.1628,62008.0,62001.0,0.0599]
["bitfinex","BTCUSD",1719971565975,0.64514,62002.0,62001.0,0.0599]
["bitfinex","BTCUSD",1719971566520,0.129036,61998.0,61997.0,0.1602988]
["bitfinex","BTCUSD",1719971566740,0.129036,61998.0,61997.0,0.2201988]
["bitfinex","BTCUSD",1719971566947,0.129033,62000.0,61999.0,0.0599]
["bitfinex","BTCUSD",1719971567156,0.129021,62005.0,62004.0,0.2336]
["bitfinex","BTCUSD",1719971567952,0.028,62008.0,62004.0,0.2336]
["bitfinex","BTCUSD",1719971567953,0.143016,62008.0,62004.0,0.5309988]
["bitfinex","BTCUSD",1719971568156,0.014,62008.0,62007.0,0.0599]
["bitfinex","BTCUSD",1719971568365,0.129015,62008.0,62007.0,0.2201988]
["bitfinex","BTCUSD",1719971568769,0.387015,62013.0,62012.0,0.0599]
["bitfinex","BTCUSD",1719971568973,0.12901,62011.0,62010.0,0.0599]
["bitfinex","BTCUSD",1719971569173,0.387028,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719971569373,0.387028,62011.0,62010.0,0.2201988]
["bitfinex","BTCUSD",1719971570211,0.487028,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719971570414,0.487028,62011.0,62010.0,0.2201988]
["bitfinex","BTCUSD",1719971570634,0.47641561,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719971570851,0.41239305,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719971571019,0.67041105,62011.0,62010.0,0.1602988]
["bitfinex","BTCUSD",1719971571420,0.67041105,62011.0,62010.0,0.1601988]
["bitfinex","BTCUSD",1719971571618,0.67041105,62011.0,62010.0,0.1600988]
["bitfinex","BTCUSD",1719971571823,0.645275,61989.0,61988.0,0.04780743]
["bitfinex","BTCUSD",1719971572092,1.066185,61989.0,61988.0,0.04780743]
["bitfinex","BTCUSD",1719971572293,1.324295,61989.0,61988.0,0.04780743]
["bitfinex","BTCUSD",1719971572496,0.258156,61978.0,61977.0,0.0127506]
["bitfinex","BTCUSD",1719971572705,0.80819,61978.0,61977.0,0.0127506]
["bitfinex","BTCUSD",1719971572849,1.166346,61978.0,61977.0,0.0127506]
["bitfinex","BTCUSD",1719971573435,1.166346,61978.0,61977.0,0.0136746]
["bitfinex","BTCUSD",1719971573634,1.166346,61978.0,61977.0,0.0266746]
["bitfinex","BTCUSD",1719971573835,1.004546,61978.0,61977.0,0.0376746]
["bitfinex","BTCUSD",1719971574657,1.004646,61978.0,61977.0,0.0376746]
["bitfinex","BTCUSD",1719971574984,0.488334,61978.0,61977.0,0.0376746]
["bitfinex","BTCUSD",1719971575593,0.230178,61978.0,61977.0,0.0376746]
["bitfinex","BTCUSD",1719971575804,0.488334,61978.0,61977.0,0.0376746]
["bitfinex","BTCUSD",1719971576409,0.230178,61978.0,61977.0,0.20773086]
["bitfinex","BTCUSD",1719971576638,0.1011,61978.0,61977.0,0.1979734]
["bitfinex","BTCUSD",1719971576839,0.0011,61978.0,61977.0,0.1979734]
["bitfinex","BTCUSD",1719971577082,0.0011,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971577489,0.130278,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971577697,0.230278,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971577902,0.488434,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971578103,0.74659,61978.0,61977.0,0.0975746]
["bitfinex","BTCUSD",1719971578319,1.004746,61978.0,61977.0,0.0975746]
["bitfinex","BTCUSD",1719971579486,0.74659,61978.0,61977.0,0.0975746]
["bitfinex","BTCUSD",1719971580505,0.74659,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971580506,0.230378,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971580860,0.488534,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971581877,0.74669,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971582255,1.004846,61978.0,61977.0,0.0975746]
["bitfinex","BTCUSD",1719971582458,0.74669,61978.0,61977.0,0.0975746]
["bitfinex","BTCUSD",1719971582669,0.230378,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971582991,0.488534,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971584420,0.1013,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971584663,0.0013,61978.0,61977.0,0.2578734]
["bitfinex","BTCUSD",1719971585039,0.0013,61978.0,61977.0,0.25779613]
["bitfinex","BTCUSD",1719971585253,0.388534,61978.0,61977.0,0.25779613]
["bitfinex","BTCUSD",1719971585459,0.230378,61978.0,61977.0,0.25779613]
["bitfinex","BTCUSD",1719971586213,0.488534,61978.0,61977.0,0.25779613]
["bitfinex","BTCUSD",1719971587099,0.483534,61978.0,61977.0,0.25779613]
["bitfinex","BTCUSD",1719971587861,0.74169,61978.0,61977.0,0.25779613]
["bitfinex","BTCUSD",1719971588493,0.74169,61978.0,61977.0,0.03759733]
["bitfinex","BTCUSD",1719971588494,0.999846,61978.0,61977.0,0.03759733]
["bitfinex","BTCUSD",1719971588694,0.999846,61978.0,61977.0,0.09749733]
["bitfinex","BTCUSD",1719971589289,1.2626306,61978.0,61977.0,0.03759733]
["bitfinex","BTCUSD",1719971589488,1.162646,61978.0,61977.0,0.03759733]
["bitfinex","BTCUSD",1719971589881,1.420802,61978.0,61977.0,0.03759733]
["bitfinex","BTCUSD",1719971590120,1.47334589,61978.0,61977.0,0.03759733]
["bitfinex","BTCUSD",1719971591450,1.420802,61978.0,61977.0,0.02659733]
["bitfinex","BTCUSD",1719971591810,1.420802,61978.0,61977.0,0.03024509]
["bitfinex","BTCUSD",1719971592201,1.420802,61978.0,61977.0,0.01724509]
["bitfinex","BTCUSD",1719971592599,1.420802,61978.0,61977.0,0.02324509]
["bitfinex","BTCUSD",1719971592600,1.97752106,61978.0,61977.0,0.02324509]
["bitfinex","BTCUSD",1719971592863,2.33897102,61978.0,61977.0,0.02324509]
["bitfinex","BTCUSD",1719971593065,2.5248024,61978.0,61977.0,0.02324509]
["bitfinex","BTCUSD",1719971593280,2.56206574,61978.0,61977.0,0.02324509]
["bitfinex","BTCUSD",1719971593929,2.56116574,61978.0,61977.0,0.01724509]
["bitfinex","BTCUSD",1719971594133,2.57457149,61978.0,61977.0,0.01724509]
["bitfinex","BTCUSD",1719971594372,2.7216288,61978.0,61977.0,0.01724509]
["bitfinex","BTCUSD",1719971594570,2.73503463,61978.0,61977.0,0.01224509]
["bitfinex","BTCUSD",1719971594975,2.73503463,61978.0,61977.0,0.01324509]
["bitfinex","BTCUSD",1719971594976,2.58167157,61978.0,61977.0,0.01324509]
["bitfinex","BTCUSD",1719971595208,2.58026574,61978.0,61977.0,0.01424509]
["bitfinex","BTCUSD",1719971595391,2.58667203,61978.0,61977.0,0.01324509]
["bitfinex","BTCUSD",1719971595526,2.58667203,61978.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971595527,1.719995,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971595737,2.07068824,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971595951,2.66940756,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971596228,2.35600075,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971596469,2.65600075,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971596694,2.66940743,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971597075,2.67440743,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971597615,2.42507248,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971597831,2.26470942,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971598400,2.21404437,61972.0,61971.0,0.002]
["bitfinex","BTCUSD",1719971598621,1.96286337,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971599221,1.66286337,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971599472,1.50256457,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971599691,1.50256573,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971599893,1.48915789,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971600441,1.48905789,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971602328,1.50246992,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971602790,1.48905789,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971603169,1.65137529,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971603382,1.65127503,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971603647,1.50236924,61972.0,61971.0,0.003]
["bitfinex","BTCUSD",1719971605408,1.50236924,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971606018,1.50236854,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971606219,1.65116854,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971606590,1.65106854,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971606806,1.8114316,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971607009,1.65106854,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971608133,1.50226854,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971608955,1.23067689,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971609200,1.24408852,61972.0,61971.0,0.151424]
["bitfinex","BTCUSD",1719971609810,1.24408852,61972.0,61971.0,0.151524]
["bitfinex","BTCUSD",1719971610414,1.24408852,61972.0,61971.0,0.211424]
["bitfinex","BTCUSD",1719971610415,1.02374463,61972.0,61971.0,0.211424]
["bitfinex","BTCUSD",1719971610615,1.010333,61972.0,61971.0,0.211424]
["bitfinex","BTCUSD",1719971610814,0.913333,61972.0,61971.0,0.211424]
["bitfinex","BTCUSD",1719971611052,0.910333,61972.0,61971.0,0.211424]
["bitfinex","BTCUSD",1719971611295,0.903333,61972.0,61971.0,0.210424]
["bitfinex","BTCUSD",1719971611707,0.006,61972.0,61971.0,0.4109681]
["bitfinex","BTCUSD",1719971611837,0.006,61972.0,61971.0,0.5853681]
["bitfinex","BTCUSD",1719971612036,0.129085,61975.0,61974.0,0.0599]
["bitfinex","BTCUSD",1719971612382,0.129085,61975.0,61974.0,0.2201988]
["bitfinex","BTCUSD",1719971612815,0.12908,61977.0,61976.0,0.0599]
["bitfinex","BTCUSD",1719971613014,0.130218,61978.0,61977.0,0.2083]
["bitfinex","BTCUSD",1719971613186,0.130218,61978.0,61977.0,0.3685988]
["bitfinex","BTCUSD",1719971613967,0.388374,61978.0,61977.0,0.3685988]
["bitfinex","BTCUSD",1719971614169,0.388374,61978.0,61977.0,0.3705988]
["bitfinex","BTCUSD",1719971614372,0.489374,61978.0,61977.0,0.3705988]
["bitfinex","BTCUSD",1719971615996,0.490374,61978.0,61977.0,0.3805988]
["bitfinex","BTCUSD",1719971616761,0.10314,61978.0,61977.0,0.5599988]
["bitfinex","BTCUSD",1719971616940,0.00314,61978.0,61977.0,0.5599988]
["bitfinex","BTCUSD",1719971617138,0.10314,61978.0,61977.0,0.5599988]
["bitfinex","BTCUSD",1719971617720,0.10314,61978.0,61977.0,0.5499988]
["bitfinex","BTCUSD",1719971617721,0.10214,61978.0,61977.0,0.5499988]
["bitfinex","BTCUSD",1719971618127,0.00314,61978.0,61977.0,0.5609988]
["bitfinex","BTCUSD",1719971618485,0.00314,61978.0,61977.0,0.5499988]
["bitfinex","BTCUSD",1719971618684,0.00214,61978.0,61977.0,0.5499988]
["bitfinex","BTCUSD",1719971618984,0.00214,61978.0,61977.0,0.64799868]
["bitfinex","BTCUSD",1719971619124,0.00314,61978.0,61977.0,0.61999868]
["bitfinex","BTCUSD",1719971619327,0.10314,61978.0,61977.0,0.5619988]
["bitfinex","BTCUSD",1719971619533,0.10314,61978.0,61977.0,0.5919988]
["bitfinex","BTCUSD",1719971620852,0.00314,61978.0,61977.0,0.5919988]
["bitfinex","BTCUSD",1719971621742,0.00314,61978.0,61977.0,0.6149988]
["bitfinex","BTCUSD",1719971621938,0.00314,61978.0,61977.0,0.7440788]
["bitfinex","BTCUSD",1719971622092,0.00314,61978.0,61977.0,1.16260186]
["bitfinex","BTCUSD",1719971622293,0.00314,61978.0,61977.0,1.46260186]
["bitfinex","BTCUSD",1719971622713,0.00314,61978.0,61977.0,0.90444186]
["bitfinex","BTCUSD",1719971622940,0.00314,61978.0,61977.0,0.77536186]
["bitfinex","BTCUSD",1719971623928,0.00314,61978.0,61977.0,0.90444186]
["bitfinex","BTCUSD",1719971624109,0.00314,61978.0,61977.0,0.77536186]
["bitfinex","BTCUSD",1719971625300,0.00314,61978.0,61977.0,0.90444186]
["bitfinex","BTCUSD",1719971625459,0.1,61988.0,61987.0,0.3853]
["bitfinex","BTCUSD",1719971625661,0.129047,61993.0,61992.0,0.0599]
["bitfinex","BTCUSD",1719971625861,0.129047,61993.0,61992.0,0.2201988]
["bitfinex","BTCUSD",1719971626065,0.229047,61993.0,61992.0,0.2201988]
["bitfinex","BTCUSD",1719971628675,0.233047,61993.0,61992.0,0.2200988]
["bitfinex","BTCUSD",1719971629360,0.104,61993.0,61992.0,0.2500988]
["bitfinex","BTCUSD",1719971629563,0.004,61993.0,61992.0,0.28442428]
["bitfinex","BTCUSD",1719971629720,0.011,61993.0,61992.0,0.28542428]
["bitfinex","BTCUSD",1719971629925,0.107,61993.0,61992.0,0.31542428]
["bitfinex","BTCUSD",1719971630140,0.107,61993.0,61992.0,0.5918988]
["bitfinex","BTCUSD",1719971630141,0.008,61993.0,61992.0,0.5918988]
["bitfinex","BTCUSD",1719971630587,0.007,61993.0,61992.0,0.5888988]
["bitfinex","BTCUSD",1719971631015,0.258055,62003.0,61996.0,0.0598]
["bitfinex","BTCUSD",1719971631164,0.387081,62003.0,62002.0,0.0598]
["bitfinex","BTCUSD",1719971631343,0.387081,62003.0,62002.0,0.5320988]
["bitfinex","BTCUSD",1719971631600,0.387081,62003.0,62002.0,0.58530868]
["bitfinex","BTCUSD",1719971631855,0.387081,62003.0,62002.0,0.5320988]
["bitfinex","BTCUSD",1719971632366,0.387081,62003.0,62002.0,0.5340988]
["bitfinex","BTCUSD",1719971632625,0.129026,62003.0,62002.0,0.5340988]
["bitfinex","BTCUSD",1719971632823,0.129026,62003.0,62002.0,0.5320988]
["bitfinex","BTCUSD",1719971632968,0.129026,62003.0,62002.0,0.58830868]
["bitfinex","BTCUSD",1719971633927,0.129024,62004.0,62003.0,0.0597]
["bitfinex","BTCUSD",1719971634166,0.387071,62004.0,62003.0,0.2199988]
["bitfinex","BTCUSD",1719971634351,0.387071,62004.0,62003.0,0.2198988]
["bitfinex","BTCUSD",1719971634978,0.387071,62004.0,62003.0,0.2197988]
["bitfinex","BTCUSD",1719971635182,0.387171,62004.0,62003.0,0.2197988]
["bitfinex","BTCUSD",1719971635558,0.645218,62004.0,62003.0,0.2197988]
["bitfinex","BTCUSD",1719971635765,0.646218,62004.0,62003.0,0.2267988]
["bitfinex","BTCUSD",1719971636177,0.904265,62004.0,62003.0,0.2267988]
["bitfinex","BTCUSD",1719971636549,0.904265,62004.0,62003.0,0.2287988]
["bitfinex","BTCUSD",1719971636550,0.905265,62004.0,62003.0,0.2287988]
["bitfinex","BTCUSD",1719971637341,0.905265,62004.0,62003.0,0.1692988]
["bitfinex","BTCUSD",1719971637748,0.905265,62004.0,62003.0,0.2287988]
["bitfinex","BTCUSD",1719971638143,1.005265,62004.0,62003.0,0.1692988]
["bitfinex","BTCUSD",1719971638853,1.005265,62004.0,62003.0,0.2287988]
["bitfinex","BTCUSD",1719971641148,1.005265,62004.0,62003.0,0.1692988]
["bitfinex","BTCUSD",1719971641479,1.6889385,62004.0,62003.0,0.009]
["bitfinex","BTCUSD",1719971641680,1.588412,62004.0,62003.0,0.009]
["bitfinex","BTCUSD",1719971642401,1.588512,62004.0,62003.0,0.009]
["bitfinex","BTCUSD",1719971642802,1.587512,62004.0,62003.0,0.007]
["bitfinex","BTCUSD",1719971643773,1.63114385,62004.0,62003.0,0.007]
["bitfinex","BTCUSD",1719971644078,1.161234,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971644281,1.261234,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971646257,1.22913774,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971646724,1.23213774,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971648902,1.28908253,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971649312,1.28938253,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971649490,1.34004758,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971651333,1.32663464,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971651520,1.34004562,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971652238,1.28908057,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971652824,1.2890809,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971654917,1.28906809,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971658021,1.27566959,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971658261,1.28906577,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971658435,1.27566959,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971658609,1.28906534,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971661069,1.28906265,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971661420,1.2890627,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971661622,1.2890627,62003.0,62002.0,0.0599]
["bitfinex","BTCUSD",1719971661822,1.2890627,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971662664,1.0310107,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971662837,0.98747885,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971664150,0.9874787,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971664364,1.1502787,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971665401,1.29516198,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971665996,1.13236198,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971666399,0.9874787,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971667211,1.0213811,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971667417,1.00798814,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971667648,1.02138083,62003.0,62002.0,0.0004]
["bitfinex","BTCUSD",1719971668894,1.02138083,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971669297,1.28027283,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971669502,1.59967283,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971669919,1.28057283,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971670138,1.33885444,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971670585,1.4995175,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971671086,1.48582481,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971671292,1.4989498,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971672252,1.33858674,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971672451,1.33828674,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971673785,1.26688014,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971673990,1.33826323,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971674191,1.33826478,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971676600,1.49892784,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971676801,1.75697984,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971677089,1.80764489,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971677293,1.80760757,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971677852,1.80730757,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971678051,1.75694252,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971679291,1.59657946,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971679699,1.59627946,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971680124,1.59657946,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971680335,1.52523214,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971680535,1.59606395,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971681060,1.61569865,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971681673,1.77881749,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971681882,1.84401749,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971682317,1.84431749,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971683499,1.93386755,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971683617,2.00522904,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971683813,1.7707299,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971684040,2.0052424,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971685856,1.84208402,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971686720,1.7707299,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971686921,1.84176481,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971688171,1.97886481,62003.0,62002.0,0.001324]
["bitfinex","BTCUSD",1719971688290,2.99721561,62003.0,62002.0,1e-06]
["bitfinex","BTCUSD",1719971688491,3.23058066,62003.0,62002.0,1e-06]
["bitfinex","BTCUSD",1719971688700,3.23058066,62003.0,61986.0,0.1491]
["bitfinex","BTCUSD",1719971688701,0.903413,61987.0,61986.0,0.1491]
["bitfinex","BTCUSD",1719971688917,1.08200125,61987.0,61986.0,0.1491]
["bitfinex","BTCUSD",1719971690000,1.22701229,61987.0,61986.0,0.1491]
["bitfinex","BTCUSD",1719971690414,1.47379352,61987.0,61986.0,0.1511]
["bitfinex","BTCUSD",1719971690596,1.47379352,61987.0,61986.0,0.002]
["bitfinex","BTCUSD",1719971691164,0.903472,61983.0,61982.0,0.2106]
["bitfinex","BTCUSD",1719971691362,0.903472,61983.0,61982.0,0.3708988]
["bitfinex","BTCUSD",1719971691363,1.08195807,61983.0,61982.0,0.3708988]
["bitfinex","BTCUSD",1719971692524,1.08195807,61983.0,61982.0,0.3113988]
["bitfinex","BTCUSD",1719971692890,1.08195807,61983.0,61982.0,0.3708988]
["bitfinex","BTCUSD",1719971693296,1.08295777,61983.0,61982.0,0.3768988]
["bitfinex","BTCUSD",1719971693698,1.08395777,61983.0,61982.0,0.3788988]
["bitfinex","BTCUSD",1719971696164,1.08395777,61983.0,61982.0,0.0675]
["bitfinex","BTCUSD",1719971696583,1.08385495,61983.0,61982.0,0.0675]
["bitfinex","BTCUSD",1719971696785,1.070372,61983.0,61982.0,0.5672988]
["bitfinex","BTCUSD",1719971696940,1.08375523,61983.0,61982.0,0.5672988]
["bitfinex","BTCUSD",1719971697154,1.070372,61983.0,61982.0,0.5672988]
["bitfinex","BTCUSD",1719971698138,1.08375553,61983.0,61982.0,0.5672988]
["bitfinex","BTCUSD",1719971698344,1.08375558,61983.0,61982.0,0.5672988]
["bitfinex","BTCUSD",1719971698672,1.08375558,61983.0,61982.0,0.2181]
["bitfinex","BTCUSD",1719971698874,1.08375558,61983.0,61982.0,0.1586]
["bitfinex","BTCUSD",1719971699713,1.08375925,61983.0,61982.0,0.1586]
["bitfinex","BTCUSD",1719971700306,1.08375925,61983.0,61982.0,0.008]
["bitfinex","BTCUSD",1719971701994,1.070372,61983.0,61982.0,0.008]
["bitfinex","BTCUSD",1719971702309,1.08376261,61983.0,61982.0,0.008]
["bitfinex","BTCUSD",1719971702914,1.08366261,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971703149,1.65439761,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971703567,1.68231145,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971703765,1.8272491,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971704466,1.7069415,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971704677,1.7072415,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971704847,1.85217915,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971705232,1.38125089,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971705438,1.53939946,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971705655,1.39454015,61983.0,61982.0,0.008924]
["bitfinex","BTCUSD",1719971706102,1.39454015,61983.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719971706103,0.0003,61979.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719971706273,1.212233,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719971706476,1.58380326,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719971707289,1.58380326,61972.0,61971.0,0.004924]
["bitfinex","BTCUSD",1719971707467,1.58380326,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719971707669,1.64900326,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971707877,1.75000326,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971708093,1.61320326,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971708636,1.61320226,61972.0,61971.0,0.003924]
["bitfinex","BTCUSD",1719971708746,1.57427871,61972.0,61971.0,0.002924]
["bitfinex","BTCUSD",1719971708950,0.1381,61967.0,61946.0,0.0595]
["bitfinex","BTCUSD",1719971709155,0.1381,61967.0,61925.0,0.1593]
["bitfinex","BTCUSD",1719971709156,0.3264,61947.0,61925.0,0.1593]
["bitfinex","BTCUSD",1719971709397,0.3264,61947.0,61870.0,0.50310828]
["bitfinex","BTCUSD",1719971709613,0.3264,61947.0,61821.0,2.62825063]
["bitfinex","BTCUSD",1719971709614,0.46,61875.0,61858.0,0.21389959]
["bitfinex","BTCUSD",1719971709822,0.46,61875.0,61820.0,0.01943819]
["bitfinex","BTCUSD",1719971709823,0.58,61843.0,61820.0,0.01943819]
["bitfinex","BTCUSD",1719971710043,0.58,61843.0,61787.0,0.1630117]
["bitfinex","BTCUSD",1719971710044,0.858866,61808.0,61798.0,0.06093669]
["bitfinex","BTCUSD",1719971710248,0.858866,61808.0,61760.0,0.01591472]
["bitfinex","BTCUSD",1719971710249,0.24800585,61799.0,61760.0,0.01591472]
["bitfinex","BTCUSD",1719971710462,0.24800585,61799.0,61722.0,0.11993062]
["bitfinex","BTCUSD",1719971710463,1.506867,61751.0,61722.0,0.11993062]
["bitfinex","BTCUSD",1719971710670,1.506867,61751.0,61701.0,0.26897757]
["bitfinex","BTCUSD",1719971710671,12.52665022,61751.0,61750.0,0.463061]
["bitfinex","BTCUSD",1719971710892,12.52665022,61751.0,61701.0,0.26897757]
["bitfinex","BTCUSD",1719971710893,0.934264,61713.0,61712.0,0.03]
["bitfinex","BTCUSD",1719971711102,0.934264,61713.0,61665.0,0.5]
["bitfinex","BTCUSD",1719971711103,9.02702187,61713.0,61665.0,0.5]
["bitfinex","BTCUSD",1719971711303,0.847379,61668.0,61667.0,0.0262]
["bitfinex","BTCUSD",1719971711516,9.63990679,61668.0,61667.0,0.01]
["bitfinex","BTCUSD",1719971711720,0.19989939,61665.0,61653.0,0.26964585]
["bitfinex","BTCUSD",1719971712006,0.19989939,61665.0,61615.0,0.01424838]
["bitfinex","BTCUSD",1719971712007,0.129836,61616.0,61615.0,0.01424838]
["bitfinex","BTCUSD",1719971712219,0.129836,61616.0,61579.0,0.03369757]
["bitfinex","BTCUSD",1719971712220,0.675,61595.0,61594.0,0.05204923]
["bitfinex","BTCUSD",1719971712439,0.80491,61581.0,61579.0,0.03369757]
["bitfinex","BTCUSD",1719971712644,7.63970796,61581.0,61579.0,0.03369757]
["bitfinex","BTCUSD",1719971712852,0.19979939,61576.0,61524.0,0.07397445]
["bitfinex","BTCUSD",1719971713053,0.04635991,61558.0,61524.0,0.07397445]
["bitfinex","BTCUSD",1719971713273,0.04635991,61558.0,61524.0,0.13003]
["bitfinex","BTCUSD",1719971713274,1.4305,61557.0,61524.0,0.13003]
["bitfinex","BTCUSD",1719971713474,0.04813162,61557.0,61545.0,0.016]
["bitfinex","BTCUSD",1719971713684,0.03312822,61547.0,61545.0,0.011]
["bitfinex","BTCUSD",1719971713888,4.03942,61546.0,61545.0,0.011]
["bitfinex","BTCUSD",1719971714092,0.25951563,61501.0,61500.0,0.1295]
["bitfinex","BTCUSD",1719971714247,0.25951563,61501.0,61465.0,0.130153]
["bitfinex","BTCUSD",1719971714248,1.0255,61500.0,61465.0,0.130153]
["bitfinex","BTCUSD",1719971714448,1.0255,61500.0,61461.0,0.0011]
["bitfinex","BTCUSD",1719971714449,0.64686287,61499.0,61498.0,0.25056337]
["bitfinex","BTCUSD",1719971714653,0.83331096,61500.0,61477.0,0.011]
["bitfinex","BTCUSD",1719971714857,0.83331096,61500.0,61348.0,0.00714877]
["bitfinex","BTCUSD",1719971714858,0.1712,61444.0,61332.0,0.08149916]
["bitfinex","BTCUSD",1719971715081,1.10891068,61446.0,61225.0,0.38797242]
["bitfinex","BTCUSD",1719971715082,0.03312822,61427.0,61366.0,0.07971381]
["bitfinex","BTCUSD",1719971715362,0.1901323,61409.0,61367.0,0.0525]
["bitfinex","BTCUSD",1719971715568,1.023,61408.0,61367.0,0.00325273]
["bitfinex","BTCUSD",1719971715794,0.3275,61397.0,61396.0,0.1401687]
["bitfinex","BTCUSD",1719971715995,0.2115,61397.0,61389.0,0.0098677]
["bitfinex","BTCUSD",1719971716194,0.387,61413.0,61360.0,1.556]
["bitfinex","BTCUSD",1719971716195,0.04621197,61407.0,61396.0,0.00355767]
["bitfinex","BTCUSD",1719971716413,0.6375,61418.0,61383.0,0.260654]
["bitfinex","BTCUSD",1719971716615,0.1851323,61408.0,61397.0,0.01975767]
["bitfinex","BTCUSD",1719971716857,0.1851323,61408.0,61363.0,0.260741]
["bitfinex","BTCUSD",1719971716858,0.387,61407.0,61363.0,0.0148677]
["bitfinex","BTCUSD",1719971717122,0.2115,61411.0,61392.0,0.0148677]
["bitfinex","BTCUSD",1719971717318,0.2115,61411.0,61387.0,0.13032]
["bitfinex","BTCUSD",1719971717319,0.1499,61405.0,61387.0,0.13032]
["bitfinex","BTCUSD",1719971717432,0.1851323,61397.0,61379.0,0.0162]
["bitfinex","BTCUSD",1719971717636,0.24045462,61380.0,61359.0,0.56104464]
["bitfinex","BTCUSD",1719971717997,0.24045462,61380.0,61376.0,0.48093494]
["bitfinex","BTCUSD",1719971717998,0.00439887,61379.0,61376.0,0.48093494]
["bitfinex","BTCUSD",1719971718199,0.00439887,61379.0,61378.0,0.0148677]
["bitfinex","BTCUSD",1719971718407,1.08852149,61408.0,61404.0,0.130282]
["bitfinex","BTCUSD",1719971718613,1.08012345,61408.0,61400.0,0.260582]
["bitfinex","BTCUSD",1719971718827,1.08012345,61408.0,61407.0,0.65139]
["bitfinex","BTCUSD",1719971719041,1.08012345,61408.0,61407.0,1.204334]
["bitfinex","BTCUSD",1719971719234,0.2,61487.0,61407.0,1.204334]
["bitfinex","BTCUSD",1719971719235,0.2,61467.0,61424.0,0.26048]
["bitfinex","BTCUSD",1719971719442,0.08015582,61468.0,61434.0,0.130221]
["bitfinex","BTCUSD",1719971719648,0.28015582,61468.0,61434.0,0.40881243]
["bitfinex","BTCUSD",1719971719851,0.2,61476.0,61449.0,0.260377]
["bitfinex","BTCUSD",1719971720053,0.1759,61493.0,61450.0,0.0151]
["bitfinex","BTCUSD",1719971720054,0.08015582,61484.0,61450.0,0.0151]
["bitfinex","BTCUSD",1719971720264,0.11910418,61486.0,61463.0,0.08015582]
["bitfinex","BTCUSD",1719971720465,0.2,61513.0,61463.0,0.08015582]
["bitfinex","BTCUSD",1719971720466,0.11910418,61506.0,61478.0,0.08089582]
["bitfinex","BTCUSD",1719971720671,0.11910418,61515.0,61499.0,0.130083]
["bitfinex","BTCUSD",1719971720889,0.01920624,61521.0,61499.0,0.26566337]
["bitfinex","BTCUSD",1719971721093,0.065149,61524.0,61508.0,0.260127]
["bitfinex","BTCUSD",1719971721094,0.13528799,61520.0,61508.0,0.260127]
["bitfinex","BTCUSD",1719971721301,0.68015582,61568.0,61516.0,0.08089582]
["bitfinex","BTCUSD",1719971721302,0.01920624,61540.0,61516.0,0.08089582]
["bitfinex","BTCUSD",1719971721505,0.01921867,61540.0,61538.0,0.13]
["bitfinex","BTCUSD",1719971721710,0.13047705,61539.0,61538.0,0.260001]
["bitfinex","BTCUSD",1719971721947,0.01922328,61556.0,61544.0,0.25056337]
["bitfinex","BTCUSD",1719971722245,0.3,61581.0,61551.0,0.25056337]
["bitfinex","BTCUSD",1719971722246,0.01922328,61576.0,61551.0,0.25056337]
["bitfinex","BTCUSD",1719971722512,0.01922328,61576.0,61524.0,0.260057]
["bitfinex","BTCUSD",1719971722513,0.04943663,61587.0,61572.0,0.129928]
["bitfinex","BTCUSD",1719971722760,0.2,61600.0,61552.0,0.1602988]
["bitfinex","BTCUSD",1719971722761,0.2954666,61586.0,61569.0,0.259867]
["bitfinex","BTCUSD",1719971722987,0.2954666,61586.0,61567.0,0.25056337]
["bitfinex","BTCUSD",1719971722988,0.1602988,61586.0,61567.0,0.25056337]
["bitfinex","BTCUSD",1719971723196,0.1602988,61586.0,61552.0,0.1602988]
["bitfinex","BTCUSD",1719971723197,0.1602988,61586.0,61570.0,0.00386114]
["bitfinex","BTCUSD",1719971723410,0.04943663,61608.0,61581.0,0.25056337]
["bitfinex","BTCUSD",1719971723619,0.24412822,61598.0,61586.0,0.25056337]
["bitfinex","BTCUSD",1719971723826,0.3,61603.0,61587.0,0.00289585]
["bitfinex","BTCUSD",1719971724029,0.04943663,61614.0,61591.0,0.25056337]
["bitfinex","BTCUSD",1719971724237,0.04943663,61614.0,61587.0,0.00289585]
["bitfinex","BTCUSD",1719971724238,0.1602988,61613.0,61597.0,0.25056337]
["bitfinex","BTCUSD",1719971724607,0.1602988,61613.0,61602.0,0.129864]
["bitfinex","BTCUSD",1719971724846,0.2,61655.0,61612.0,0.25056337]
["bitfinex","BTCUSD",1719971725058,0.06,61644.0,61613.0,0.00450434]
["bitfinex","BTCUSD",1719971725261,0.2999,61646.0,61635.0,0.129794]
["bitfinex","BTCUSD",1719971725459,0.4372,61654.0,61646.0,0.25056337]
["bitfinex","BTCUSD",1719971725460,0.0162,61654.0,61646.0,0.25056337]
["bitfinex","BTCUSD",1719971725849,0.0162,61654.0,61636.0,0.00358778]
["bitfinex","BTCUSD",1719971725850,0.0162,61654.0,61648.0,0.25046337]
["bitfinex","BTCUSD",1719971726057,0.0162,61654.0,61630.0,0.1932]
["bitfinex","BTCUSD",1719971726058,0.0162,61654.0,61653.0,0.25046337]
["bitfinex","BTCUSD",1719971726263,0.0162,61654.0,61653.0,0.38361004]
["bitfinex","BTCUSD",1719971726473,0.0162,61654.0,61653.0,0.80342484]
["bitfinex","BTCUSD",1719971726598,0.0162,61654.0,61653.0,0.54390884]
["bitfinex","BTCUSD",1719971726802,0.2999,61645.0,61631.0,0.48093494]
["bitfinex","BTCUSD",1719971726988,0.3,61648.0,61630.0,0.1932]
["bitfinex","BTCUSD",1719971726989,0.18293483,61644.0,61632.0,0.48093494]
["bitfinex","BTCUSD",1719971727188,0.2999,61631.0,61630.0,0.1932]
["bitfinex","BTCUSD",1719971727391,0.45410032,61631.0,61630.0,0.1932]
["bitfinex","BTCUSD",1719971727593,0.45410032,61631.0,61585.0,0.408303]
["bitfinex","BTCUSD",1719971727594,0.2999,61620.0,61613.0,0.25036337]
["bitfinex","BTCUSD",1719971727811,0.2999,61620.0,61600.0,0.259736]
["bitfinex","BTCUSD",1719971727812,0.634,61633.0,61629.0,0.25036337]
["bitfinex","BTCUSD",1719971728016,0.0162,61641.0,61614.0,0.1602988]
["bitfinex","BTCUSD",1719971728017,0.0162,61641.0,61640.0,0.25036337]
["bitfinex","BTCUSD",1719971728244,0.6161,61641.0,61639.0,0.25036337]
["bitfinex","BTCUSD",1719971728479,0.41746711,61640.0,61620.0,0.129827]
["bitfinex","BTCUSD",1719971728654,0.5999,61638.0,61629.0,0.25036337]
["bitfinex","BTCUSD",1719971728853,0.08015582,61633.0,61627.0,0.25036337]
["bitfinex","BTCUSD",1719971729060,0.2999,61633.0,61627.0,0.25036337]
["bitfinex","BTCUSD",1719971729261,0.2999,61651.0,61640.0,0.38014837]
["bitfinex","BTCUSD",1719971729462,0.2999,61651.0,61640.0,0.79991817]
["bitfinex","BTCUSD",1719971729666,0.08015582,61650.0,61646.0,0.25026337]
["bitfinex","BTCUSD",1719971729898,0.2999,61652.0,61640.0,0.1602988]
["bitfinex","BTCUSD",1719971729899,0.3372197,61649.0,61640.0,0.259569]
["bitfinex","BTCUSD",1719971730126,0.01789955,61655.0,61654.0,0.25016337]
["bitfinex","BTCUSD",1719971730309,0.0162,61655.0,61654.0,0.63933137]
["bitfinex","BTCUSD",1719971730510,0.0162,61655.0,61654.0,0.89874337]
["bitfinex","BTCUSD",1719971730970,0.0162,61655.0,61654.0,0.54001817]
["bitfinex","BTCUSD",1719971731358,0.0162,61655.0,61654.0,0.79953017]
["bitfinex","BTCUSD",1719971731578,0.67424196,61686.0,61654.0,0.79953017]
["bitfinex","BTCUSD",1719971731579,0.0162,61671.0,61670.0,0.37968537]
["bitfinex","BTCUSD",1719971731765,0.0162,61671.0,61670.0,0.79942917]
["bitfinex","BTCUSD",1719971731900,0.0162,61671.0,61670.0,0.24996337]
["bitfinex","BTCUSD",1719971732106,0.37691569,61671.0,61670.0,0.24996337]
["bitfinex","BTCUSD",1719971732358,0.35326085,61671.0,61670.0,0.53998417]
["bitfinex","BTCUSD",1719971732555,0.35326085,61671.0,61670.0,0.79942917]
["bitfinex","BTCUSD",1719971732763,0.0246722,61676.0,61675.0,0.64856]
["bitfinex","BTCUSD",1719971732964,0.0246722,61676.0,61675.0,0.24996337]
["bitfinex","BTCUSD",1719971733177,0.86731947,61676.0,61668.0,0.24996337]
["bitfinex","BTCUSD",1719971733380,0.92280309,61675.0,61670.0,0.24996337]
["bitfinex","BTCUSD",1719971733628,0.89071305,61674.0,61673.0,0.24986337]
["bitfinex","BTCUSD",1719971733803,0.84956825,61674.0,61673.0,0.24976337]
["bitfinex","BTCUSD",1719971734027,0.2999,61669.0,61660.0,0.24976337]
["bitfinex","BTCUSD",1719971734222,0.92280309,61668.0,61667.0,0.24976337]
["bitfinex","BTCUSD",1719971734540,0.92280309,61668.0,61638.0,0.476]
["bitfinex","BTCUSD",1719971734541,0.2999,61659.0,61648.0,0.24976337]
["bitfinex","BTCUSD",1719971734762,0.2999,61659.0,61638.0,0.176]
["bitfinex","BTCUSD",1719971734763,0.2999,61657.0,61656.0,0.37941537]
["bitfinex","BTCUSD",1719971734958,1.65153497,61657.0,61656.0,0.80661291]
["bitfinex","BTCUSD",1719971735164,0.0246722,61676.0,61673.0,0.63871137]
["bitfinex","BTCUSD",1719971735431,0.0246722,61676.0,61675.0,0.37927537]
["bitfinex","BTCUSD",1719971735661,0.53016327,61676.0,61675.0,1.31784617]
["bitfinex","BTCUSD",1719971735885,0.38850582,61702.0,61700.0,0.89786037]
["bitfinex","BTCUSD",1719971735886,0.67399095,61701.0,61700.0,0.89786037]
["bitfinex","BTCUSD",1719971736111,0.00845,61702.0,61701.0,0.37922037]
["bitfinex","BTCUSD",1719971736317,0.14319313,61702.0,61701.0,0.24956337]
["bitfinex","BTCUSD",1719971736516,0.34533606,61702.0,61699.0,0.24956337]
["bitfinex","BTCUSD",1719971736716,0.08015582,61700.0,61687.0,0.24956337]
["bitfinex","BTCUSD",1719971736947,0.08015582,61700.0,61676.0,0.48093494]
["bitfinex","BTCUSD",1719971736948,0.08015582,61688.0,61676.0,0.48093494]
["bitfinex","BTCUSD",1719971737153,0.33688606,61687.0,61686.0,0.24956337]
["bitfinex","BTCUSD",1719971737392,0.63678606,61687.0,61686.0,0.17935097]
["bitfinex","BTCUSD",1719971737599,0.2999,61686.0,61676.0,0.48093494]
["bitfinex","BTCUSD",1719971737796,0.70640997,61685.0,61684.0,0.389079]
["bitfinex","BTCUSD",1719971737999,1.38040092,61685.0,61684.0,0.1602988]
["bitfinex","BTCUSD",1719971738200,0.2999,61681.0,61660.0,0.48083494]
["bitfinex","BTCUSD",1719971738424,1.27963563,61680.0,61666.0,0.129729]
["bitfinex","BTCUSD",1719971738635,0.08015582,61667.0,61660.0,0.34633431]
["bitfinex","BTCUSD",1719971738854,0.08015582,61676.0,61661.0,0.37559494]
["bitfinex","BTCUSD",1719971738855,0.32688606,61666.0,61661.0,0.37559494]
["bitfinex","BTCUSD",1719971739057,0.1348163,61665.0,61657.0,0.3353]
["bitfinex","BTCUSD",1719971739258,0.08015582,61671.0,61657.0,0.3353]
["bitfinex","BTCUSD",1719971739259,0.1348163,61664.0,61659.0,0.129744]
["bitfinex","BTCUSD",1719971739478,0.31497212,61663.0,61659.0,0.10411919]
["bitfinex","BTCUSD",1719971739687,2.0013558,61662.0,61659.0,0.12495657]
["bitfinex","BTCUSD",1719971739913,2.0013558,61662.0,61640.0,0.1667]
["bitfinex","BTCUSD",1719971739914,0.5999,61655.0,61640.0,0.296484]
["bitfinex","BTCUSD",1719971740116,0.5999,61655.0,61636.0,0.48093494]
["bitfinex","BTCUSD",1719971740117,0.2999,61645.0,61636.0,0.48093494]
["bitfinex","BTCUSD",1719971740329,0.1348163,61644.0,61637.0,0.129792]
["bitfinex","BTCUSD",1719971740527,0.2999,61645.0,61624.0,0.259637]
["bitfinex","BTCUSD",1719971740528,0.2999,61638.0,61624.0,0.259637]
["bitfinex","BTCUSD",1719971740742,0.1348163,61637.0,61636.0,0.129794]
["bitfinex","BTCUSD",1719971740941,0.1348163,61637.0,61636.0,0.2900928]
["bitfinex","BTCUSD",1719971741239,0.40434021,61637.0,61636.0,0.1602988]
["bitfinex","BTCUSD",1719971741422,1.17851792,61637.0,61626.0,0.129814]
["bitfinex","BTCUSD",1719971741619,1.17851792,61637.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971741620,0.08015582,61634.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971741792,0.33724321,61633.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971742001,0.13489728,61632.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971742205,0.84272214,61632.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971742407,0.40470576,61631.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971742596,0.13490192,61630.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971742810,0.43480192,61629.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971743000,0.5999,61620.0,61601.0,0.1863]
["bitfinex","BTCUSD",1719971743201,1.06944269,61629.0,61584.0,0.48093494]
["bitfinex","BTCUSD",1719971743202,0.08015582,61605.0,61585.0,0.3]
["bitfinex","BTCUSD",1719971743401,0.13490192,61605.0,61601.0,0.065024]
["bitfinex","BTCUSD",1719971743782,0.40470576,61605.0,61601.0,0.065024]
["bitfinex","BTCUSD",1719971744023,0.40470576,61604.0,61603.0,0.65088695]
["bitfinex","BTCUSD",1719971744188,0.21857771,61604.0,61603.0,0.33025081]
["bitfinex","BTCUSD",1719971744325,0.21857771,61604.0,61603.0,0.1715988]
["bitfinex","BTCUSD",1719971744532,0.21857771,61604.0,61603.0,0.1732988]
["bitfinex","BTCUSD",1719971744736,0.21857771,61604.0,61603.0,0.1602988]
["bitfinex","BTCUSD",1719971744933,0.21857771,61604.0,61586.0,0.016]
["bitfinex","BTCUSD",1719971744934,0.13004799,61597.0,61596.0,0.065019]
["bitfinex","BTCUSD",1719971745176,0.08015582,61603.0,61596.0,0.1602988]
["bitfinex","BTCUSD",1719971745331,0.21857771,61604.0,61603.0,0.16995201]
["bitfinex","BTCUSD",1719971745536,0.21847771,61604.0,61603.0,0.1602988]
["bitfinex","BTCUSD",1719971745773,0.14624799,61631.0,61603.0,0.1602988]
["bitfinex","BTCUSD",1719971745774,0.01926953,61619.0,61612.0,0.42215201]
["bitfinex","BTCUSD",1719971745976,0.08015582,61613.0,61612.0,0.2522]
["bitfinex","BTCUSD",1719971746173,0.08015582,61613.0,61597.0,0.2522]
["bitfinex","BTCUSD",1719971746523,0.38005582,61613.0,61592.0,0.0623]
["bitfinex","BTCUSD",1719971746696,0.38005582,61613.0,61586.0,0.11036301]
["bitfinex","BTCUSD",1719971746697,0.01926741,61596.0,61586.0,0.11036301]
["bitfinex","BTCUSD",1719971746835,0.01926741,61595.0,61586.0,0.11036301]
["bitfinex","BTCUSD",1719971747038,0.08015582,61587.0,61568.0,0.92633494]
["bitfinex","BTCUSD",1719971747297,0.08015582,61580.0,61568.0,0.92633494]
["bitfinex","BTCUSD",1719971747596,0.08015582,61580.0,61569.0,0.065043]
["bitfinex","BTCUSD",1719971747597,0.84953699,61570.0,61569.0,0.065043]
["bitfinex","BTCUSD",1719971747802,0.08015582,61571.0,61569.0,0.48093494]
["bitfinex","BTCUSD",1719971748010,0.20249237,61570.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971748259,0.08015582,61569.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971748456,0.18963699,61591.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971748457,0.18963699,61602.0,61571.0,0.32056163]
["bitfinex","BTCUSD",1719971748657,0.18963699,61602.0,61573.0,0.11036301]
["bitfinex","BTCUSD",1719971748658,0.01926268,61580.0,61573.0,0.11036301]
["bitfinex","BTCUSD",1719971748881,0.01926268,61580.0,61569.0,0.0019]
["bitfinex","BTCUSD",1719971748882,0.20248706,61579.0,61577.0,0.11036301]
["bitfinex","BTCUSD",1719971749110,0.20248706,61579.0,61569.0,0.0019]
["bitfinex","BTCUSD",1719971749111,0.01927088,61598.0,61597.0,0.2]
["bitfinex","BTCUSD",1719971749302,0.01927088,61598.0,61572.0,0.08015582]
["bitfinex","BTCUSD",1719971749303,0.08015582,61626.0,61608.0,0.11036301]
["bitfinex","BTCUSD",1719971749515,0.3,61637.0,61618.0,0.11036301]
["bitfinex","BTCUSD",1719971749516,0.20237131,61625.0,61618.0,0.11036301]
["bitfinex","BTCUSD",1719971749725,0.08015582,61614.0,61599.0,0.11036301]
["bitfinex","BTCUSD",1719971749954,0.08015582,61614.0,61597.0,0.0151]
["bitfinex","BTCUSD",1719971749955,0.08015582,61607.0,61597.0,0.0311]
["bitfinex","BTCUSD",1719971750172,0.20237131,61613.0,61602.0,0.48093494]
["bitfinex","BTCUSD",1719971750173,0.47223617,61613.0,61602.0,0.48093494]
["bitfinex","BTCUSD",1719971750420,0.20241305,61606.0,61599.0,0.11036301]
["bitfinex","BTCUSD",1719971750628,0.20241305,61605.0,61601.0,0.11036301]
["bitfinex","BTCUSD",1719971750831,0.20241305,61604.0,61603.0,0.11036301]
["bitfinex","BTCUSD",1719971751076,0.26986879,61612.0,61600.0,0.218]
["bitfinex","BTCUSD",1719971751305,0.26986879,61612.0,61611.0,0.1602988]
["bitfinex","BTCUSD",1719971751575,0.26986879,61612.0,61611.0,0.1344973]
["bitfinex","BTCUSD",1719971751807,0.27486879,61612.0,61611.0,0.1602988]
["bitfinex","BTCUSD",1719971752028,0.18963699,61606.0,61601.0,0.1602988]
["bitfinex","BTCUSD",1719971752277,0.08415582,61602.0,61601.0,0.1602988]
["bitfinex","BTCUSD",1719971752707,0.08415582,61602.0,61601.0,0.08999815]
["bitfinex","BTCUSD",1719971753153,0.08015582,61602.0,61601.0,0.08999815]
["bitfinex","BTCUSD",1719971753367,0.2999,61591.0,61576.0,0.48093494]
["bitfinex","BTCUSD",1719971753527,0.08015582,61602.0,61576.0,0.48093494]
["bitfinex","BTCUSD",1719971753528,0.08015582,61577.0,61576.0,0.48093494]
["bitfinex","BTCUSD",1719971753777,0.35020396,61577.0,61576.0,0.48093494]
["bitfinex","BTCUSD",1719971754008,0.004,61576.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971754216,0.65010396,61577.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971754217,0.08015582,61569.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971754421,0.13502668,61569.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971754831,0.13902668,61569.0,61568.0,0.1932]
["bitfinex","BTCUSD",1719971755029,0.40907482,61569.0,61568.0,0.3534988]
["bitfinex","BTCUSD",1719971755268,0.74265026,61569.0,61568.0,0.3534988]
["bitfinex","BTCUSD",1719971755478,0.74265026,61569.0,61568.0,0.35024514]
["bitfinex","BTCUSD",1719971755986,1.41781946,61569.0,61568.0,0.35024514]
["bitfinex","BTCUSD",1719971756395,1.41781946,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971756396,1.72181946,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971756595,1.42181946,61569.0,61568.0,0.35332926]
["bitfinex","BTCUSD",1719971756806,1.41781946,61569.0,61568.0,0.35024514]
["bitfinex","BTCUSD",1719971757018,1.41771946,61569.0,61568.0,0.35024514]
["bitfinex","BTCUSD",1719971757219,1.41771946,61569.0,61568.0,0.35332926]
["bitfinex","BTCUSD",1719971757401,1.41771946,61569.0,61568.0,0.35024514]
["bitfinex","BTCUSD",1719971757626,1.41771946,61569.0,61568.0,0.35348282]
["bitfinex","BTCUSD",1719971757866,1.41761946,61569.0,61568.0,0.35348282]
["bitfinex","BTCUSD",1719971758085,1.41761946,61569.0,61568.0,0.37324514]
["bitfinex","BTCUSD",1719971758294,1.41761946,61569.0,61568.0,0.37648203]
["bitfinex","BTCUSD",1719971758495,1.01274464,61569.0,61568.0,0.37648203]
["bitfinex","BTCUSD",1719971758728,0.33757544,61569.0,61568.0,0.37324514]
["bitfinex","BTCUSD",1719971759066,0.60761039,61569.0,61568.0,0.37647189]
["bitfinex","BTCUSD",1719971759290,0.33754369,61600.0,61570.0,0.2]
["bitfinex","BTCUSD",1719971759492,0.33754369,61600.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719971759695,0.33754369,61600.0,61599.0,0.1602988]
["bitfinex","BTCUSD",1719971759894,0.33754369,61600.0,61599.0,0.00281639]
["bitfinex","BTCUSD",1719971760100,0.33754369,61600.0,61599.0,0.1602988]
["bitfinex","BTCUSD",1719971760298,0.33754369,61600.0,61599.0,0.16311519]
["bitfinex","BTCUSD",1719971760737,0.0005,61612.0,61599.0,0.1602988]
["bitfinex","BTCUSD",1719971760972,0.0005,61612.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719971761139,0.08015582,61611.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719971761302,0.08005582,61611.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719971761503,0.08005582,61604.0,61582.0,0.48093494]
["bitfinex","BTCUSD",1719971761705,0.2,61602.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719971761916,0.0005,61612.0,61598.0,0.48093494]
["bitfinex","BTCUSD",1719971762154,0.0005,61612.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719971762155,0.20243967,61601.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719971763171,0.0005,61612.0,61586.0,0.023]
["bitfinex","BTCUSD",1719971763476,0.0005,61612.0,61577.0,0.4862]
["bitfinex","BTCUSD",1719971763477,0.08015582,61602.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719971763855,0.08015582,61595.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719971764420,0.08015582,61595.0,61571.0,0.3185]
["bitfinex","BTCUSD",1719971764421,0.2,61585.0,61571.0,0.3185]
["bitfinex","BTCUSD",1719971764619,0.3,61590.0,61579.0,0.48093494]
["bitfinex","BTCUSD",1719971764620,0.1999,61584.0,61579.0,0.48093494]
["bitfinex","BTCUSD",1719971764787,0.08015582,61587.0,61571.0,0.3025]
["bitfinex","BTCUSD",1719971764788,0.1999,61585.0,61580.0,0.1602988]
["bitfinex","BTCUSD",1719971764997,0.3,61583.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971765137,0.08015582,61578.0,61569.0,0.1602988]
["bitfinex","BTCUSD",1719971765495,0.1998,61584.0,61569.0,0.1602988]
["bitfinex","BTCUSD",1719971765712,0.08015582,61577.0,61569.0,0.1602988]
["bitfinex","BTCUSD",1719971765867,0.08015582,61570.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971766270,0.3,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971766459,1.06235926,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971766683,1.41342754,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971766904,1.35342754,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971767421,0.40237418,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971767564,0.40227418,61569.0,61568.0,0.18994634]
["bitfinex","BTCUSD",1719971767760,0.33752159,61569.0,61568.0,0.35828514]
["bitfinex","BTCUSD",1719971768061,0.15432422,61569.0,61568.0,0.35828514]
["bitfinex","BTCUSD",1719971768286,0.13504741,61569.0,61568.0,0.19798634]
["bitfinex","BTCUSD",1719971768484,0.63474741,61569.0,61568.0,0.19798634]
["bitfinex","BTCUSD",1719971768711,0.93474741,61569.0,61568.0,0.19798634]
["bitfinex","BTCUSD",1719971768982,0.99474741,61569.0,61568.0,0.19798634]
["bitfinex","BTCUSD",1719971769404,1.09474741,61569.0,61568.0,0.19798634]
["bitfinex","BTCUSD",1719971769843,0.98679306,61569.0,61568.0,0.19798634]
["bitfinex","BTCUSD",1719971770043,0.98679306,61569.0,61549.0,0.009229]
["bitfinex","BTCUSD",1719971770248,0.4997,61556.0,61549.0,0.009229]
["bitfinex","BTCUSD",1719971770489,0.93985582,61556.0,61549.0,0.009229]
["bitfinex","BTCUSD",1719971770685,0.96230311,61556.0,61549.0,0.009229]
["bitfinex","BTCUSD",1719971770890,0.96230311,61556.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971770891,0.3,61544.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971771107,0.8597,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971771266,0.99478485,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971771445,1.09468485,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971772052,1.09468485,61540.0,61539.0,0.1695718]
["bitfinex","BTCUSD",1719971772053,0.13508485,61540.0,61539.0,0.1695718]
["bitfinex","BTCUSD",1719971772402,0.13508485,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971772403,0.43508485,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971772883,0.63468485,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971773130,0.79498365,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971773355,1.15498365,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971773587,1.25498365,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971773810,1.50186338,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971774051,1.53186338,61540.0,61539.0,0.009273]
["bitfinex","BTCUSD",1719971774295,0.8596,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971774558,1.25501984,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971774773,0.73472104,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971774974,1.09472104,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971775177,1.28156458,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971775406,1.34156458,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971775577,1.50186338,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971775785,1.7045616,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971775991,1.3445616,61537.0,61536.0,0.00924]
["bitfinex","BTCUSD",1719971776193,0.7996,61523.0,61521.0,0.48093494]
["bitfinex","BTCUSD",1719971776489,1.19745877,61523.0,61522.0,0.01251497]
["bitfinex","BTCUSD",1719971776712,1.19745877,61523.0,61522.0,0.00924]
["bitfinex","BTCUSD",1719971776713,0.83745877,61523.0,61522.0,0.00924]
["bitfinex","BTCUSD",1719971777668,0.53745877,61523.0,61522.0,0.1695388]
["bitfinex","BTCUSD",1719971777869,0.33785877,61523.0,61522.0,0.1733598]
["bitfinex","BTCUSD",1719971778080,0.13514351,61523.0,61522.0,0.1733598]
["bitfinex","BTCUSD",1719971778283,0.13514351,61524.0,61522.0,0.1695388]
["bitfinex","BTCUSD",1719971778492,0.21885664,61529.0,61523.0,0.16357887]
["bitfinex","BTCUSD",1719971778848,0.13512008,61528.0,61524.0,0.00325028]
["bitfinex","BTCUSD",1719971779047,0.21885664,61529.0,61525.0,0.1602988]
["bitfinex","BTCUSD",1719971779048,0.13512008,61527.0,61525.0,0.1602988]
["bitfinex","BTCUSD",1719971779234,0.1996,61529.0,61526.0,0.00325019]
["bitfinex","BTCUSD",1719971779459,0.1996,61529.0,61527.0,0.1602988]
["bitfinex","BTCUSD",1719971779647,0.13511534,61528.0,61525.0,0.023]
["bitfinex","BTCUSD",1719971779821,0.00963028,61526.0,61525.0,0.023]
["bitfinex","BTCUSD",1719971780022,0.00963028,61528.0,61525.0,0.1602988]
["bitfinex","BTCUSD",1719971780233,0.00963028,61528.0,61526.0,0.3434]
["bitfinex","BTCUSD",1719971780434,0.00804,61537.0,61527.0,0.1089]
["bitfinex","BTCUSD",1719971780610,0.13507986,61536.0,61528.0,0.02681294]
["bitfinex","BTCUSD",1719971780814,0.19760019,61554.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719971781042,0.0192626,61543.0,61536.0,0.023]
["bitfinex","BTCUSD",1719971781213,0.19760019,61554.0,61537.0,0.1602988]
["bitfinex","BTCUSD",1719971781214,0.0192626,61541.0,61537.0,0.1602988]
["bitfinex","BTCUSD",1719971781432,0.21523378,61542.0,61537.0,0.1602988]
["bitfinex","BTCUSD",1719971781433,0.33770657,61540.0,61538.0,0.00284502]
["bitfinex","BTCUSD",1719971781705,0.08015582,61548.0,61539.0,0.1602988]
["bitfinex","BTCUSD",1719971781888,0.47013882,61541.0,61540.0,0.00325145]
["bitfinex","BTCUSD",1719971782098,0.47013882,61541.0,61527.0,0.1089]
["bitfinex","BTCUSD",1719971782099,0.130005,61536.0,61527.0,0.1089]
["bitfinex","BTCUSD",1719971782317,0.33777417,61535.0,61528.0,0.16409216]
["bitfinex","BTCUSD",1719971782524,0.3377757,61534.0,61528.0,0.16409216]
["bitfinex","BTCUSD",1719971782788,0.41793152,61533.0,61528.0,0.16409216]
["bitfinex","BTCUSD",1719971783018,0.58165862,61533.0,61529.0,0.00324995]
["bitfinex","BTCUSD",1719971783260,0.19760019,61546.0,61529.0,0.00324995]
["bitfinex","BTCUSD",1719971783261,0.33782322,61532.0,61530.0,0.1602988]
["bitfinex","BTCUSD",1719971783459,0.33772322,61531.0,61530.0,0.1602988]
["bitfinex","BTCUSD",1719971783861,0.33762322,61531.0,61530.0,0.1602988]
["bitfinex","BTCUSD",1719971784047,0.33752322,61531.0,61530.0,0.1602988]
["bitfinex","BTCUSD",1719971784246,0.33752322,61531.0,61530.0,0.1832988]
["bitfinex","BTCUSD",1719971785316,0.20265803,61531.0,61530.0,0.1602988]
["bitfinex","BTCUSD",1719971786326,0.20265803,61531.0,61530.0,0.14074986]
["bitfinex","BTCUSD",1719971787359,0.20265803,61531.0,61530.0,0.16374986]
["bitfinex","BTCUSD",1719971787784,0.20265803,61531.0,61530.0,0.14074986]
["bitfinex","BTCUSD",1719971787990,0.20266058,61531.0,61530.0,0.14074986]
["bitfinex","BTCUSD",1719971788553,0.20256058,61531.0,61530.0,0.14074986]
["bitfinex","BTCUSD",1719971788753,0.20256058,61531.0,61522.0,0.00924]
["bitfinex","BTCUSD",1719971788920,0.08015582,61530.0,61523.0,0.1602988]
["bitfinex","BTCUSD",1719971789277,0.23495574,61537.0,61525.0,0.260056]
["bitfinex","BTCUSD",1719971789491,0.23495574,61538.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971790226,0.51271175,61538.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971790396,0.130006,61536.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971790736,0.130007,61535.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971790945,0.2370104,61534.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971791349,0.08015582,61531.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971791743,0.260023,61533.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971791744,0.130012,61533.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971792056,0.08015582,61531.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971792335,0.2370104,61530.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971793768,0.130011,61533.0,61526.0,0.1602988]
["bitfinex","BTCUSD",1719971793966,0.23531953,61529.0,61527.0,0.023]
["bitfinex","BTCUSD",1719971794172,0.23531953,61529.0,61528.0,0.2903208]
["bitfinex","BTCUSD",1719971794372,0.19760019,61542.0,61539.0,0.0001]
["bitfinex","BTCUSD",1719971794506,0.47046966,61541.0,61539.0,0.0001]
["bitfinex","BTCUSD",1719971794699,0.37047023,61540.0,61539.0,0.0001]
["bitfinex","BTCUSD",1719971794915,0.37047023,61540.0,61539.0,0.1603988]
["bitfinex","BTCUSD",1719971796089,0.33271101,61540.0,61539.0,0.0001]
["bitfinex","BTCUSD",1719971796456,0.13511082,61540.0,61539.0,0.0001]
["bitfinex","BTCUSD",1719971796658,0.33778028,61540.0,61539.0,0.1603988]
["bitfinex","BTCUSD",1719971796873,0.57302512,61540.0,61539.0,0.1603988]
["bitfinex","BTCUSD",1719971797882,0.57302512,61540.0,61539.0,0.2903968]
["bitfinex","BTCUSD",1719971798059,0.33775253,61540.0,61539.0,0.1833988]
["bitfinex","BTCUSD",1719971798261,0.33775253,61540.0,61539.0,0.3133968]
["bitfinex","BTCUSD",1719971798460,0.33775253,61540.0,61539.0,0.5733938]
["bitfinex","BTCUSD",1719971798866,0.33775253,61540.0,61539.0,0.8333908]
["bitfinex","BTCUSD",1719971799069,0.13510101,61540.0,61539.0,1.20272748]
["bitfinex","BTCUSD",1719971799446,0.13510101,61540.0,61539.0,1.54412748]
["bitfinex","BTCUSD",1719971799789,0.13510101,61540.0,61539.0,1.54422748]
["bitfinex","BTCUSD",1719971800453,0.0006,61548.0,61547.0,0.1711]
["bitfinex","BTCUSD",1719971800454,0.01984341,61548.0,61547.0,0.1711]
["bitfinex","BTCUSD",1719971800660,0.00144,61548.0,61547.0,0.8844996]
["bitfinex","BTCUSD",1719971800898,0.00144,61548.0,61547.0,1.4044256]
["bitfinex","BTCUSD",1719971801289,0.01106536,61548.0,61547.0,1.4044256]
["bitfinex","BTCUSD",1719971801496,0.00144,61548.0,61547.0,1.6643886]
["bitfinex","BTCUSD",1719971801653,0.0001,61569.0,61550.0,1.177978]
["bitfinex","BTCUSD",1719971801654,0.00962536,61551.0,61550.0,1.177978]
["bitfinex","BTCUSD",1719971801973,0.00962536,61551.0,61550.0,1.74477345]
["bitfinex","BTCUSD",1719971802412,0.01924341,61568.0,61552.0,0.1711]
["bitfinex","BTCUSD",1719971802413,0.00962536,61553.0,61552.0,0.1711]
["bitfinex","BTCUSD",1719971802592,0.0001,61569.0,61553.0,0.26815]
["bitfinex","BTCUSD",1719971802790,0.00962609,61558.0,61557.0,0.389881]
["bitfinex","BTCUSD",1719971802996,0.00962609,61558.0,61557.0,0.86620988]
["bitfinex","BTCUSD",1719971803199,0.0001,61569.0,61566.0,0.12994]
["bitfinex","BTCUSD",1719971803414,0.0001,61569.0,61558.0,0.259914]
["bitfinex","BTCUSD",1719971803603,0.0001,61569.0,61557.0,0.1832988]
["bitfinex","BTCUSD",1719971803604,0.01925219,61568.0,61560.0,0.259905]
["bitfinex","BTCUSD",1719971803803,0.0001,61569.0,61563.0,0.129947]
["bitfinex","BTCUSD",1719971803959,0.0001,61569.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719971804163,0.0001,61569.0,61566.0,0.129941]
["bitfinex","BTCUSD",1719971804513,0.0001,61569.0,61567.0,0.1602988]
["bitfinex","BTCUSD",1719971806327,0.0001,61569.0,61568.0,0.133185]
["bitfinex","BTCUSD",1719971806526,0.0001,61569.0,61568.0,0.3132358]
["bitfinex","BTCUSD",1719971806724,0.0001,61569.0,61568.0,0.57635848]
["bitfinex","BTCUSD",1719971807787,0.0001,61569.0,61568.0,0.1832988]
["bitfinex","BTCUSD",1719971807991,0.0001,61569.0,61553.0,0.016]
["bitfinex","BTCUSD",1719971808175,0.27909047,61577.0,61554.0,0.1602988]
["bitfinex","BTCUSD",1719971808176,0.00962522,61560.0,61554.0,0.1602988]
["bitfinex","BTCUSD",1719971808348,0.19170019,61571.0,61556.0,0.259923]
["bitfinex","BTCUSD",1719971808508,0.00962475,61559.0,61558.0,0.1602988]
["bitfinex","BTCUSD",1719971808708,0.00962475,61561.0,61558.0,0.1601988]
["bitfinex","BTCUSD",1719971808914,0.19170019,61575.0,61558.0,0.1600988]
["bitfinex","BTCUSD",1719971808915,0.00962475,61560.0,61558.0,0.1600988]
["bitfinex","BTCUSD",1719971809376,0.19170019,61564.0,61553.0,0.016]
["bitfinex","BTCUSD",1719971809589,0.09940466,61562.0,61554.0,0.1602988]
["bitfinex","BTCUSD",1719971809742,0.19170019,61558.0,61539.0,0.0002]
["bitfinex","BTCUSD",1719971809949,0.19170019,61558.0,61547.0,0.48093494]
["bitfinex","BTCUSD",1719971809950,0.01924884,61556.0,61547.0,0.48093494]
["bitfinex","BTCUSD",1719971810137,0.01924884,61555.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719971810362,0.13507301,61554.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719971810537,0.13507301,61553.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719971810745,0.13507301,61552.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719971810964,0.13507301,61551.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719971811139,0.19170019,61548.0,61539.0,0.0002]
["bitfinex","BTCUSD",1719971811343,0.19170019,61548.0,61540.0,0.64123374]
["bitfinex","BTCUSD",1719971811566,0.13508548,61547.0,61540.0,0.1602988]
["bitfinex","BTCUSD",1719971811727,0.13508548,61546.0,61540.0,0.1602988]
["bitfinex","BTCUSD",1719971811935,0.13508548,61545.0,61540.0,0.1602988]
["bitfinex","BTCUSD",1719971812138,0.13508548,61544.0,61540.0,0.2902948]
["bitfinex","BTCUSD",1719971812342,0.13508548,61543.0,61540.0,0.1602988]
["bitfinex","BTCUSD",1719971812540,0.19170019,61554.0,61542.0,0.129992]
["bitfinex","BTCUSD",1719971812541,0.21094348,61554.0,61542.0,0.129992]
["bitfinex","BTCUSD",1719971812797,0.13508145,61553.0,61543.0,0.1602988]
["bitfinex","BTCUSD",1719971813177,0.13508145,61553.0,61544.0,0.02624911]
["bitfinex","BTCUSD",1719971813375,0.01924329,61555.0,61545.0,0.1602988]
["bitfinex","BTCUSD",1719971813575,0.01924329,61556.0,61546.0,0.02624892]
["bitfinex","BTCUSD",1719971813851,0.01924329,61556.0,61547.0,0.1602988]
["bitfinex","BTCUSD",1719971814018,0.01924329,61554.0,61547.0,0.1602988]
["bitfinex","BTCUSD",1719971814257,0.19170019,61551.0,61539.0,0.130238]
["bitfinex","BTCUSD",1719971814403,0.36,61557.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971814404,0.0001,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971814819,0.0001,61540.0,61539.0,0.130238]
["bitfinex","BTCUSD",1719971814982,0.0001,61540.0,61539.0,0.520234]
["bitfinex","BTCUSD",1719971815180,0.0001,61540.0,61539.0,0.390235]
["bitfinex","BTCUSD",1719971816077,0.0001,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971816864,0.19180019,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971817041,0.32179619,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971817266,0.19180019,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971817680,0.0001,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971818520,0.19180019,61540.0,61539.0,0.00024]
["bitfinex","BTCUSD",1719971819654,0.0001,61540.0,61539.0,0.1605388]
["bitfinex","BTCUSD",1719971819859,0.0001,61540.0,61539.0,0.5505338]
["bitfinex","BTCUSD",1719971820056,0.0001,61540.0,61539.0,0.2905368]
["bitfinex","BTCUSD",1719971820201,0.0001,61540.0,61539.0,0.3135368]
["bitfinex","BTCUSD",1719971820598,0.0001,61540.0,61539.0,0.91693592]
["bitfinex","BTCUSD",1719971820797,0.0001,61540.0,61539.0,0.8335308]
["bitfinex","BTCUSD",1719971821720,0.0001,61540.0,61539.0,0.5735338]
["bitfinex","BTCUSD",1719971822087,0.0001,61540.0,61539.0,0.8335308]
["bitfinex","BTCUSD",1719971822286,0.0001,61540.0,61539.0,0.5735338]
["bitfinex","BTCUSD",1719971822500,0.0001,61540.0,61539.0,0.8335308]
["bitfinex","BTCUSD",1719971823142,0.0001,61540.0,61539.0,1.0935278]
["bitfinex","BTCUSD",1719971823611,0.0001,61540.0,61539.0,1.6216748]
["bitfinex","BTCUSD",1719971823736,0.0001,61540.0,61539.0,2.02597461]
["bitfinex","BTCUSD",1719971823953,0.01923634,61569.0,61565.0,0.129942]
["bitfinex","BTCUSD",1719971824147,0.01923634,61570.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719971824429,0.01923634,61571.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719971824637,0.04772513,61575.0,61567.0,0.023]
["bitfinex","BTCUSD",1719971824638,0.01923634,61575.0,61567.0,0.023]
["bitfinex","BTCUSD",1719971824832,0.29912513,61580.0,61571.0,0.12993]
["bitfinex","BTCUSD",1719971824833,0.01923634,61576.0,61571.0,0.12993]
["bitfinex","BTCUSD",1719971825037,0.01923634,61578.0,61572.0,0.16354646]
["bitfinex","BTCUSD",1719971825259,0.19170019,61583.0,61574.0,0.259849]
["bitfinex","BTCUSD",1719971825467,0.21094589,61583.0,61575.0,0.16354633]
["bitfinex","BTCUSD",1719971825673,0.0192457,61583.0,61576.0,0.00324753]
["bitfinex","BTCUSD",1719971825874,0.2514,61590.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719971826113,0.01924828,61583.0,61578.0,0.129914]
["bitfinex","BTCUSD",1719971826317,0.01924828,61585.0,61579.0,0.1832988]
["bitfinex","BTCUSD",1719971826515,0.01924828,61587.0,61579.0,0.18654597]
["bitfinex","BTCUSD",1719971826715,0.01924828,61588.0,61581.0,0.1602988]
["bitfinex","BTCUSD",1719971826945,0.01924828,61589.0,61582.0,0.023]
["bitfinex","BTCUSD",1719971827083,0.01924828,61589.0,61583.0,0.1602988]
["bitfinex","BTCUSD",1719971827291,0.43163115,61597.0,61584.0,0.023]
["bitfinex","BTCUSD",1719971827292,0.01924828,61591.0,61584.0,0.023]
["bitfinex","BTCUSD",1719971827521,0.01924828,61591.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719971827725,0.01924828,61591.0,61586.0,0.023]
["bitfinex","BTCUSD",1719971827927,0.01924828,61592.0,61587.0,0.1602988]
["bitfinex","BTCUSD",1719971828125,0.01924828,61594.0,61588.0,0.00324673]
["bitfinex","BTCUSD",1719971828479,0.01924828,61593.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719971828669,0.01924828,61594.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719971828822,0.01924665,61594.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719971829046,0.01924665,61597.0,61589.0,0.1601988]
["bitfinex","BTCUSD",1719971829420,0.01924665,61600.0,61590.0,0.00324667]
["bitfinex","BTCUSD",1719971829618,0.19170019,61606.0,61591.0,0.18654517]
["bitfinex","BTCUSD",1719971829619,0.01924665,61602.0,61591.0,0.18654517]
["bitfinex","BTCUSD",1719971829737,0.01924665,61602.0,61592.0,0.129886]
["bitfinex","BTCUSD",1719971829952,0.01924665,61602.0,61594.0,0.259761]
["bitfinex","BTCUSD",1719971830161,0.01924665,61605.0,61597.0,0.129875]
["bitfinex","BTCUSD",1719971830357,0.01924665,61605.0,61598.0,0.16354498]
["bitfinex","BTCUSD",1719971830568,0.01924665,61606.0,61599.0,0.023]
["bitfinex","BTCUSD",1719971830878,0.01924665,61608.0,61600.0,0.16354479]
["bitfinex","BTCUSD",1719971831193,0.00841,61609.0,61601.0,0.023]
["bitfinex","BTCUSD",1719971831401,0.00841,61609.0,61603.0,0.259726]
["bitfinex","BTCUSD",1719971831578,0.00841,61609.0,61605.0,0.259718]
["bitfinex","BTCUSD",1719971831785,0.00841,61609.0,61606.0,0.18654447]
["bitfinex","BTCUSD",1719971831984,0.00841,61609.0,61608.0,0.129853]
["bitfinex","BTCUSD",1719971832210,0.00841,61609.0,61608.0,0.63371539]
["bitfinex","BTCUSD",1719971832466,0.00841,61609.0,61608.0,0.83580924]
["bitfinex","BTCUSD",1719971832659,0.0084,61615.0,61614.0,0.12984]
["bitfinex","BTCUSD",1719971832881,0.0084,61615.0,61614.0,0.57606464]
["bitfinex","BTCUSD",1719971833027,0.00841,61632.0,61614.0,0.35764364]
["bitfinex","BTCUSD",1719971833229,0.00841,61632.0,61625.0,0.1602988]
["bitfinex","BTCUSD",1719971833406,0.00841,61632.0,61629.0,0.129808]
["bitfinex","BTCUSD",1719971833632,0.00841,61632.0,61630.0,0.31634925]
["bitfinex","BTCUSD",1719971834068,0.00841,61632.0,61630.0,0.57596225]
["bitfinex","BTCUSD",1719971834268,0.00841,61632.0,61630.0,0.5727178]
["bitfinex","BTCUSD",1719971834828,0.00841,61632.0,61630.0,1.3678938]
["bitfinex","BTCUSD",1719971836051,0.00841,61632.0,61630.0,1.41174167]
["bitfinex","BTCUSD",1719971836496,0.00841,61632.0,61630.0,1.67135467]
["bitfinex","BTCUSD",1719971836675,0.00841,61632.0,61630.0,1.7203596]
["bitfinex","BTCUSD",1719971836875,0.24351,61660.0,61630.0,1.54154867]
["bitfinex","BTCUSD",1719971837086,0.24351,61660.0,61647.0,0.12977]
["bitfinex","BTCUSD",1719971837346,0.24351,61660.0,61648.0,0.18654222]
["bitfinex","BTCUSD",1719971837549,0.19170019,61663.0,61648.0,0.18654222]
["bitfinex","BTCUSD",1719971837756,0.19170019,61664.0,61649.0,0.01865422]
["bitfinex","BTCUSD",1719971837953,0.0084,61671.0,61654.0,0.1602988]
["bitfinex","BTCUSD",1719971838160,0.19170019,61665.0,61655.0,0.1602988]
["bitfinex","BTCUSD",1719971838362,0.3,61670.0,61655.0,0.1602988]
["bitfinex","BTCUSD",1719971838363,0.19170019,61663.0,61655.0,0.1602988]
["bitfinex","BTCUSD",1719971838585,0.19170019,61667.0,61655.0,0.1602988]
["bitfinex","BTCUSD",1719971838841,0.13484297,61666.0,61656.0,0.03902988]
["bitfinex","BTCUSD",1719971839014,0.06,61670.0,61657.0,0.1602988]
["bitfinex","BTCUSD",1719971839212,0.13484027,61667.0,61658.0,0.023]
["bitfinex","BTCUSD",1719971839442,0.0084,61671.0,61659.0,0.16354179]
["bitfinex","BTCUSD",1719971839644,0.0084,61671.0,61660.0,0.02624272]
["bitfinex","BTCUSD",1719971839847,0.0084,61671.0,61661.0,0.2900398]
["bitfinex","BTCUSD",1719971840050,0.0084,61671.0,61662.0,0.023]
["bitfinex","BTCUSD",1719971840162,0.1,61674.0,61663.0,0.1602988]
["bitfinex","BTCUSD",1719971840363,0.1,61675.0,61664.0,0.023]
["bitfinex","BTCUSD",1719971840588,0.2436,61675.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719971840787,0.2436,61675.0,61665.0,0.16354148]
["bitfinex","BTCUSD",1719971841215,0.2436,61675.0,61666.0,0.023]
["bitfinex","BTCUSD",1719971841413,0.2436,61675.0,61667.0,0.1602988]
["bitfinex","BTCUSD",1719971841641,0.0093065,61678.0,61668.0,0.023]
["bitfinex","BTCUSD",1719971841795,0.0093065,61678.0,61669.0,0.1602988]
["bitfinex","BTCUSD",1719971842197,0.36,61677.0,61669.0,0.1602988]
["bitfinex","BTCUSD",1719971842423,0.1,61676.0,61669.0,0.1601988]
["bitfinex","BTCUSD",1719971842622,0.1,61676.0,61669.0,0.1600988]
["bitfinex","BTCUSD",1719971842876,0.1,61676.0,61669.0,0.1599988]
["bitfinex","BTCUSD",1719971843186,0.36,61670.0,61653.0,0.48093494]
["bitfinex","BTCUSD",1719971843359,0.1,61676.0,61654.0,0.64123374]
["bitfinex","BTCUSD",1719971843360,0.36,61663.0,61654.0,0.64123374]
["bitfinex","BTCUSD",1719971843557,0.36,61663.0,61654.0,0.70535711]
["bitfinex","BTCUSD",1719971843767,0.36,61666.0,61654.0,0.22442217]
["bitfinex","BTCUSD",1719971843980,0.1,61669.0,61655.0,0.00324332]
["bitfinex","BTCUSD",1719971843981,0.46,61669.0,61655.0,0.00324332]
["bitfinex","BTCUSD",1719971844312,0.46,61669.0,61656.0,0.1602988]
["bitfinex","BTCUSD",1719971844510,0.3693065,61678.0,61659.0,0.1602988]
["bitfinex","BTCUSD",1719971844729,0.129712,61675.0,61660.0,0.023]
["bitfinex","BTCUSD",1719971844938,0.1,61674.0,61661.0,0.1602988]
["bitfinex","BTCUSD",1719971845127,0.0093065,61678.0,61664.0,0.1602988]
["bitfinex","BTCUSD",1719971845353,0.1390115,61678.0,61665.0,0.1832988]
["bitfinex","BTCUSD",1719971845556,0.12971,61676.0,61665.0,0.1832988]
["bitfinex","BTCUSD",1719971845763,0.2687185,61678.0,61665.0,0.1832988]
["bitfinex","BTCUSD",1719971845764,0.0093065,61678.0,61665.0,0.1832988]
["bitfinex","BTCUSD",1719971845945,0.259445,61671.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719971846156,0.06,61673.0,61666.0,0.00324294]
["bitfinex","BTCUSD",1719971846375,0.0093065,61678.0,61666.0,0.00324294]
["bitfinex","BTCUSD",1719971846376,0.129713,61675.0,61667.0,0.1602988]
["bitfinex","BTCUSD",1719971846584,0.0093065,61678.0,61669.0,0.08015582]
["bitfinex","BTCUSD",1719971846785,0.0093065,61678.0,61670.0,0.1602988]
["bitfinex","BTCUSD",1719971846952,0.12971,61676.0,61670.0,0.1602988]
["bitfinex","BTCUSD",1719971847130,0.0001,61673.0,61670.0,0.1602988]
["bitfinex","BTCUSD",1719971847340,0.06,61687.0,61672.0,0.08015582]
["bitfinex","BTCUSD",1719971847543,0.36,61691.0,61673.0,0.16354098]
["bitfinex","BTCUSD",1719971847737,0.259363,61690.0,61673.0,0.16354098]
["bitfinex","BTCUSD",1719971848073,0.36,61684.0,61673.0,0.1602988]
["bitfinex","BTCUSD",1719971848574,0.259402,61681.0,61673.0,0.1602988]
["bitfinex","BTCUSD",1719971848791,0.08015582,61676.0,61663.0,0.064949]
["bitfinex","BTCUSD",1719971849053,0.63905582,61664.0,61647.0,0.016]
["bitfinex","BTCUSD",1719971849232,0.63905582,61664.0,61654.0,0.48093494]
["bitfinex","BTCUSD",1719971849233,0.36,61656.0,61654.0,0.48093494]
["bitfinex","BTCUSD",1719971849431,0.36,61656.0,61641.0,0.06497]
["bitfinex","BTCUSD",1719971849432,0.1,61662.0,61641.0,0.06497]
["bitfinex","BTCUSD",1719971849589,0.1,61662.0,61631.0,0.16036306]
["bitfinex","BTCUSD",1719971849590,0.259541,61648.0,61631.0,0.16036306]
["bitfinex","BTCUSD",1719971849791,0.259541,61648.0,61634.0,0.064978]
["bitfinex","BTCUSD",1719971849792,0.259558,61644.0,61634.0,0.064978]
["bitfinex","BTCUSD",1719971849996,0.389388,61635.0,61634.0,0.064978]
["bitfinex","BTCUSD",1719971850200,0.36,61635.0,61613.0,0.3108]
["bitfinex","BTCUSD",1719971850525,0.129817,61625.0,61624.0,0.48093494]
["bitfinex","BTCUSD",1719971850728,0.2504,61635.0,61613.0,0.3108]
["bitfinex","BTCUSD",1719971850729,0.129821,61624.0,61613.0,0.3108]
["bitfinex","BTCUSD",1719971850937,0.676,61638.0,61619.0,0.2252928]
["bitfinex","BTCUSD",1719971850938,0.36,61638.0,61619.0,0.2252928]
["bitfinex","BTCUSD",1719971851066,0.1,61637.0,61619.0,0.2252928]
["bitfinex","BTCUSD",1719971851264,0.1,61637.0,61619.0,0.1602988]
["bitfinex","BTCUSD",1719971851562,0.36,61634.0,61619.0,0.1602988]
["bitfinex","BTCUSD",1719971851749,0.129823,61623.0,61619.0,0.1602988]
["bitfinex","BTCUSD",1719971851958,0.3599,61626.0,61604.0,0.2882]
["bitfinex","BTCUSD",1719971852156,0.129842,61614.0,61608.0,0.48093494]
["bitfinex","BTCUSD",1719971852357,0.129849,61610.0,61609.0,0.1602988]
["bitfinex","BTCUSD",1719971852598,0.259694,61611.0,61596.0,0.0227]
["bitfinex","BTCUSD",1719971852766,0.3103,61620.0,61609.0,0.1602988]
["bitfinex","BTCUSD",1719971852942,0.129841,61614.0,61610.0,0.1602988]
["bitfinex","BTCUSD",1719971853260,0.129841,61614.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971853463,0.26479007,61613.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971853676,0.25966,61619.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971853875,0.12984,61615.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971854084,0.13494506,61614.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971854235,0.13494506,61614.0,61611.0,0.1602988]
["bitfinex","BTCUSD",1719971854236,0.13494506,61613.0,61611.0,0.1602988]
["bitfinex","BTCUSD",1719971854441,0.129846,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971854630,0.26479106,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971854831,0.62448406,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971855444,0.36479106,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971855850,0.23494506,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971856056,0.13494506,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971856252,0.26479106,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971856474,0.13484506,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971856705,0.26479763,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971857031,0.13495163,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971857368,0.26479763,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971857568,0.80343459,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971857779,1.41970987,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971858327,1.67940287,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971858672,1.11970987,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971858897,0.41057787,61611.0,61610.0,0.01610846]
["bitfinex","BTCUSD",1719971859092,0.41057787,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971859093,0.13495163,61611.0,61610.0,0.17640726]
["bitfinex","BTCUSD",1719971859298,0.13495163,61613.0,61610.0,0.19404799]
["bitfinex","BTCUSD",1719971859481,0.13495163,61612.0,61611.0,0.3131448]
["bitfinex","BTCUSD",1719971859681,0.01924671,61628.0,61611.0,0.1832988]
["bitfinex","BTCUSD",1719971859887,0.01924671,61625.0,61612.0,0.21324502]
["bitfinex","BTCUSD",1719971860127,0.1349241,61624.0,61613.0,0.1832988]
["bitfinex","BTCUSD",1719971860328,0.1349241,61623.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971860572,0.1349241,61622.0,61616.0,0.02624521]
["bitfinex","BTCUSD",1719971860797,0.01924671,61630.0,61621.0,0.24045462]
["bitfinex","BTCUSD",1719971860982,0.01924671,61642.0,61629.0,0.24045462]
["bitfinex","BTCUSD",1719971861188,0.13488491,61641.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719971861382,0.3,61657.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719971861383,0.01924671,61652.0,61640.0,0.259571]
["bitfinex","BTCUSD",1719971861597,0.13486078,61651.0,61641.0,0.02614363]
["bitfinex","BTCUSD",1719971861835,0.13486078,61650.0,61643.0,0.129779]
["bitfinex","BTCUSD",1719971862030,0.13486078,61649.0,61644.0,0.18644264]
["bitfinex","BTCUSD",1719971862313,0.13486078,61648.0,61644.0,0.1832988]
["bitfinex","BTCUSD",1719971862520,0.129746,61659.0,61644.0,0.1832988]
["bitfinex","BTCUSD",1719971862690,0.32864135,61658.0,61644.0,0.1832988]
["bitfinex","BTCUSD",1719971862852,0.1348532,61657.0,61647.0,0.129771]
["bitfinex","BTCUSD",1719971863064,0.01926706,61659.0,61648.0,0.1832988]
["bitfinex","BTCUSD",1719971863263,0.01926706,61659.0,61648.0,0.3130668]
["bitfinex","BTCUSD",1719971863502,0.13485069,61658.0,61650.0,0.08015582]
["bitfinex","BTCUSD",1719971863703,0.13485069,61657.0,61651.0,0.1832988]
["bitfinex","BTCUSD",1719971863905,0.259449,61670.0,61651.0,0.1832988]
["bitfinex","BTCUSD",1719971863906,0.13485069,61656.0,61652.0,0.00324343]
["bitfinex","BTCUSD",1719971864109,0.13485069,61655.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719971864310,0.01926706,61664.0,61654.0,0.16354205]
["bitfinex","BTCUSD",1719971864485,0.13483613,61663.0,61657.0,0.08015582]
["bitfinex","BTCUSD",1719971864686,0.13483613,61662.0,61658.0,0.18654188]
["bitfinex","BTCUSD",1719971864887,0.13483613,61661.0,61658.0,0.18654188]
["bitfinex","BTCUSD",1719971865085,0.01926706,61667.0,61658.0,0.18654188]
["bitfinex","BTCUSD",1719971865086,0.13483613,61660.0,61659.0,0.08015582]
["bitfinex","BTCUSD",1719971865456,0.13483613,61660.0,61659.0,0.1832988]
["bitfinex","BTCUSD",1719971865457,0.13483308,61660.0,61659.0,0.1832988]
["bitfinex","BTCUSD",1719971865633,0.01927242,61667.0,61659.0,0.1832988]
["bitfinex","BTCUSD",1719971865806,0.1541055,61666.0,61660.0,0.1602988]
["bitfinex","BTCUSD",1719971866006,0.129738,61663.0,61660.0,0.1602988]
["bitfinex","BTCUSD",1719971866209,0.129738,61663.0,61657.0,0.01610846]
["bitfinex","BTCUSD",1719971866210,0.259483,61661.0,61657.0,0.01610846]
["bitfinex","BTCUSD",1719971866370,0.49473308,61660.0,61657.0,0.01610846]
["bitfinex","BTCUSD",1719971866579,0.749142,61658.0,61657.0,0.01610846]
["bitfinex","BTCUSD",1719971866798,1.14249332,61658.0,61657.0,0.01610846]
["bitfinex","BTCUSD",1719971867004,0.3599,61656.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971867206,0.129762,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971867423,0.32449508,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971867652,0.15409946,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971867863,0.13483308,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971868314,0.13484657,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971868514,0.01926829,61661.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971868720,0.23484549,61661.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971868957,0.13484549,61660.0,61652.0,0.00324339]
["bitfinex","BTCUSD",1719971869166,0.01926898,61662.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719971869167,0.13484549,61659.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719971869367,0.01926898,61662.0,61653.0,0.19114057]
["bitfinex","BTCUSD",1719971869368,0.13484549,61658.0,61653.0,0.19114057]
["bitfinex","BTCUSD",1719971869610,0.3599,61669.0,61654.0,0.023]
["bitfinex","BTCUSD",1719971869611,0.13484549,61657.0,61654.0,0.023]
["bitfinex","BTCUSD",1719971869921,0.13484549,61656.0,61655.0,0.1601988]
["bitfinex","BTCUSD",1719971870123,0.01926898,61663.0,61655.0,0.1831988]
["bitfinex","BTCUSD",1719971870284,0.13484549,61662.0,61655.0,0.1601988]
["bitfinex","BTCUSD",1719971870482,0.13484549,61661.0,61655.0,0.1601988]
["bitfinex","BTCUSD",1719971870823,0.01926898,61663.0,61655.0,0.1601988]
["bitfinex","BTCUSD",1719971870824,0.13484549,61660.0,61655.0,0.1601988]
["bitfinex","BTCUSD",1719971871123,0.13484549,61659.0,61655.0,0.1601988]
["bitfinex","BTCUSD",1719971871467,0.13484549,61658.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971871668,0.01926898,61656.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971871882,0.01926898,61654.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971872082,0.129759,61653.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971872276,0.13484549,61652.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971872494,0.13484549,61651.0,61650.0,0.01600846]
["bitfinex","BTCUSD",1719971872715,0.13484549,61651.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971873116,0.129755,61655.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971873320,0.27877198,61657.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971873321,0.13484549,61654.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971873542,0.13484549,61653.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971873856,0.259503,61657.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971873857,0.13484549,61652.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971874121,0.13484549,61651.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971874469,0.01926227,61656.0,61650.0,0.01590846]
["bitfinex","BTCUSD",1719971874644,0.13485159,61655.0,61654.0,0.129756]
["bitfinex","BTCUSD",1719971874872,0.2934288,61672.0,61656.0,0.129751]
["bitfinex","BTCUSD",1719971875082,0.01926417,61666.0,61657.0,0.023]
["bitfinex","BTCUSD",1719971875200,0.01926417,61666.0,61657.0,0.03890846]
["bitfinex","BTCUSD",1719971875401,0.13483397,61665.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719971875603,0.13483397,61664.0,61658.0,0.1601988]
["bitfinex","BTCUSD",1719971875860,0.5528668,61672.0,61658.0,0.1601988]
["bitfinex","BTCUSD",1719971875861,0.13483397,61663.0,61658.0,0.1601988]
["bitfinex","BTCUSD",1719971876092,0.5528668,61672.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971876093,0.13483397,61662.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971876221,0.13483397,61661.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971876466,0.13483397,61660.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971876623,0.13483397,61659.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971876847,0.13483397,61659.0,61658.0,0.1830988]
["bitfinex","BTCUSD",1719971877311,0.12753315,61659.0,61658.0,0.1830988]
["bitfinex","BTCUSD",1719971877653,0.3,61671.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971877654,0.3599,61668.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971878003,0.129741,61662.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971878173,0.12805515,61661.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971878336,0.12805515,61660.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971878684,0.319362,61666.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971878685,0.12805515,61659.0,61658.0,0.1600988]
["bitfinex","BTCUSD",1719971879290,0.489647,61658.0,61657.0,0.01580846]
["bitfinex","BTCUSD",1719971879495,0.129759,61653.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971879705,0.12818528,61652.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971879935,0.04765309,61665.0,61651.0,0.1601988]
["bitfinex","BTCUSD",1719971879936,0.12818528,61657.0,61651.0,0.1601988]
["bitfinex","BTCUSD",1719971880133,0.04765309,61666.0,61651.0,0.1601988]
["bitfinex","BTCUSD",1719971880134,0.12818528,61656.0,61652.0,0.00324354]
["bitfinex","BTCUSD",1719971880364,0.1,61667.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719971880365,0.12820447,61655.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719971880564,0.12820447,61655.0,61651.0,0.27533146]
["bitfinex","BTCUSD",1719971880565,0.12976,61652.0,61651.0,0.01580846]
["bitfinex","BTCUSD",1719971880767,0.12976,61652.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971880768,0.129762,61651.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971880989,0.25866165,61651.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971881344,1.13761165,61651.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971881757,0.51818665,61651.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971881958,0.12889965,61651.0,61650.0,0.1604988]
["bitfinex","BTCUSD",1719971882130,0.87808665,61651.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971882553,0.25450828,61651.0,61650.0,0.0002]
["bitfinex","BTCUSD",1719971882729,0.389287,61651.0,61650.0,0.0003]
["bitfinex","BTCUSD",1719971882928,0.2545084,61651.0,61650.0,0.0003]
["bitfinex","BTCUSD",1719971883131,0.2546084,61651.0,61650.0,0.0003]
["bitfinex","BTCUSD",1719971884209,0.1248464,61651.0,61650.0,0.1605988]
["bitfinex","BTCUSD",1719971884337,0.1248464,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971884690,0.0001,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971885633,0.12531093,61651.0,61650.0,0.19940726]
["bitfinex","BTCUSD",1719971885837,0.0001,61651.0,61650.0,0.2828067]
["bitfinex","BTCUSD",1719971886038,0.0001,61651.0,61650.0,0.39676224]
["bitfinex","BTCUSD",1719971886403,0.0001,61651.0,61650.0,0.1605988]
["bitfinex","BTCUSD",1719971886730,0.0003,61651.0,61650.0,0.1605988]
["bitfinex","BTCUSD",1719971886854,0.12495345,61651.0,61650.0,0.1605988]
["bitfinex","BTCUSD",1719971887060,0.129753,61656.0,61650.0,0.1605988]
["bitfinex","BTCUSD",1719971887306,0.12495345,61655.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971887559,0.48485345,61654.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971887765,0.12495345,61653.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719971887958,0.489657,61654.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971887959,0.0299,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971888182,1.13366545,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971888377,1.27756469,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971888646,0.90388267,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971888820,0.25507067,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971889207,0.11059465,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971889415,0.25396588,61653.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971889627,0.25396588,61652.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971889858,0.25396588,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971890050,0.25396588,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971890358,0.11069465,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971890576,0.25387305,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971890995,0.11069465,61651.0,61650.0,0.19940726]
["bitfinex","BTCUSD",1719971891583,0.11083234,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971891844,1.00350098,61651.0,61650.0,0.17640726]
["bitfinex","BTCUSD",1719971892053,1.26302598,61651.0,61650.0,0.01610846]
["bitfinex","BTCUSD",1719971892250,1.26302598,61651.0,61631.0,0.064982]
["bitfinex","BTCUSD",1719971892251,0.3599,61648.0,61631.0,0.064982]
["bitfinex","BTCUSD",1719971892392,0.25421398,61647.0,61643.0,0.48093494]
["bitfinex","BTCUSD",1719971892601,0.25421398,61647.0,61636.0,0.1602988]
["bitfinex","BTCUSD",1719971892602,0.11073234,61646.0,61644.0,0.24369861]
["bitfinex","BTCUSD",1719971892818,0.11073234,61645.0,61644.0,0.16354279]
["bitfinex","BTCUSD",1719971893435,0.11073234,61645.0,61644.0,0.62978562]
["bitfinex","BTCUSD",1719971893644,0.11073234,61645.0,61644.0,0.37605436]
["bitfinex","BTCUSD",1719971893853,0.11073234,61645.0,61644.0,0.1832988]
["bitfinex","BTCUSD",1719971894201,0.11063234,61645.0,61644.0,0.1832988]
["bitfinex","BTCUSD",1719971894419,0.10923485,61645.0,61644.0,0.1832988]
["bitfinex","BTCUSD",1719971895218,0.10923485,61645.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719971895429,0.59890985,61645.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719971895589,0.59890985,61645.0,61631.0,0.064982]
["bitfinex","BTCUSD",1719971895590,0.25026453,61645.0,61631.0,0.064982]
["bitfinex","BTCUSD",1719971895797,0.38004253,61644.0,61632.0,0.17641258]
["bitfinex","BTCUSD",1719971895998,0.25026453,61643.0,61632.0,0.17641258]
["bitfinex","BTCUSD",1719971896197,0.25026453,61642.0,61633.0,0.0032443]
["bitfinex","BTCUSD",1719971896412,0.10923485,61641.0,61636.0,0.1602988]
["bitfinex","BTCUSD",1719971896792,0.129864,61651.0,61636.0,0.1602988]
["bitfinex","BTCUSD",1719971896793,0.10923485,61640.0,61637.0,0.00324414]
["bitfinex","BTCUSD",1719971896958,0.10923485,61639.0,61638.0,0.1832988]
["bitfinex","BTCUSD",1719971897386,0.10735855,61639.0,61638.0,0.1832988]
["bitfinex","BTCUSD",1719971897578,0.10735824,61639.0,61638.0,0.31999818]
["bitfinex","BTCUSD",1719971897804,0.0001,61651.0,61643.0,0.259556]
["bitfinex","BTCUSD",1719971897956,0.0001,61651.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719971897957,0.10775867,61650.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719971898156,0.10775867,61649.0,61647.0,0.023]
["bitfinex","BTCUSD",1719971898361,0.359489,61660.0,61648.0,0.1602988]
["bitfinex","BTCUSD",1719971898362,0.129757,61654.0,61648.0,0.1602988]
["bitfinex","BTCUSD",1719971898522,0.24840464,61651.0,61648.0,0.1602988]
["bitfinex","BTCUSD",1719971898722,0.24840464,61650.0,61648.0,0.1602988]
["bitfinex","BTCUSD",1719971898925,0.1077552,61649.0,61648.0,0.1602988]
["bitfinex","BTCUSD",1719971899121,0.3599,61647.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719971899365,0.24777066,61646.0,61645.0,0.1602988]
["bitfinex","BTCUSD",1719971899630,0.99698966,61646.0,61645.0,0.1602988]
["bitfinex","BTCUSD",1719971899937,0.891375,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719971900085,0.749327,61629.0,61628.0,0.48093494]
["bitfinex","BTCUSD",1719971900297,0.749327,61629.0,61611.0,0.3017]
["bitfinex","BTCUSD",1719971900298,0.24638537,61629.0,61620.0,0.064993]
["bitfinex","BTCUSD",1719971900506,0.129823,61623.0,61621.0,0.1602988]
["bitfinex","BTCUSD",1719971900713,0.10654702,61622.0,61621.0,0.1602988]
["bitfinex","BTCUSD",1719971901105,0.24602714,61628.0,61621.0,0.1602988]
["bitfinex","BTCUSD",1719971901305,0.2460264,61627.0,61622.0,0.00324508]
["bitfinex","BTCUSD",1719971901534,0.10644702,61626.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971901705,0.0599,61629.0,61624.0,0.00324509]
["bitfinex","BTCUSD",1719971901905,0.13988155,61628.0,61625.0,0.1602988]
["bitfinex","BTCUSD",1719971902185,0.04772407,61633.0,61626.0,0.00324507]
["bitfinex","BTCUSD",1719971902387,0.129799,61634.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971902388,0.13986729,61632.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971902530,0.129811,61628.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971902737,0.389433,61628.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971902951,0.52920029,61628.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719971903143,0.52920029,61628.0,61612.0,0.14515482]
["bitfinex","BTCUSD",1719971903144,0.129825,61622.0,61610.0,0.48189894]
["bitfinex","BTCUSD",1719971903318,0.00962004,61614.0,61611.0,0.1602988]
["bitfinex","BTCUSD",1719971903901,0.129825,61622.0,61611.0,0.1602988]
["bitfinex","BTCUSD",1719971904366,0.04775953,61624.0,61612.0,0.08015582]
["bitfinex","BTCUSD",1719971904731,0.259635,61625.0,61612.0,0.08015582]
["bitfinex","BTCUSD",1719971904732,0.04775953,61625.0,61620.0,0.08015582]
["bitfinex","BTCUSD",1719971904972,0.04775953,61627.0,61624.0,0.129818]
["bitfinex","BTCUSD",1719971905188,0.04775953,61633.0,61625.0,0.18654372]
["bitfinex","BTCUSD",1719971905394,0.07163929,61635.0,61628.0,0.08015582]
["bitfinex","BTCUSD",1719971905395,0.04775953,61635.0,61628.0,0.08015582]
["bitfinex","BTCUSD",1719971905570,0.04775953,61634.0,61629.0,0.16344343]
["bitfinex","BTCUSD",1719971905781,0.04775953,61634.0,61629.0,0.1831988]
["bitfinex","BTCUSD",1719971905991,0.04775953,61633.0,61629.0,0.1601988]
["bitfinex","BTCUSD",1719971906207,0.04783469,61632.0,61612.0,0.08025582]
["bitfinex","BTCUSD",1719971906472,0.00962154,61618.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971906823,0.129824,61622.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971907233,0.25964,61624.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971907234,0.129835,61617.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971907463,0.129832,61618.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971908304,0.40773469,61622.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719971908508,0.18972,61624.0,61616.0,0.01603988]
["bitfinex","BTCUSD",1719971908719,0.18972,61624.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971908927,0.48972,61624.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971909135,0.18972,61624.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971909516,0.129824,61622.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971909743,0.3599,61622.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971910053,0.129826,61621.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971910267,0.0001,61624.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971910268,0.129832,61618.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971910840,0.129822,61623.0,61617.0,0.1602988]
["bitfinex","BTCUSD",1719971911242,0.0601,61624.0,61618.0,0.08015582]
["bitfinex","BTCUSD",1719971911443,0.10817378,61623.0,61619.0,0.16354409]
["bitfinex","BTCUSD",1719971911644,0.10817378,61623.0,61619.0,0.1602988]
["bitfinex","BTCUSD",1719971911809,0.10817378,61623.0,61622.0,0.1602988]
["bitfinex","BTCUSD",1719971912031,0.0002,61624.0,61622.0,0.1602988]
["bitfinex","BTCUSD",1719971912032,0.0002,61624.0,61622.0,0.1832988]
["bitfinex","BTCUSD",1719971912241,0.0002,61624.0,61623.0,0.023]
["bitfinex","BTCUSD",1719971912471,0.0002,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971913167,0.0002,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971913336,0.0002,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971913798,0.12028405,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971914003,0.01002331,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971914206,0.0004,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971914376,0.11056416,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971914695,0.0005,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971915047,0.10999588,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971915227,0.10999484,61624.0,61623.0,0.1832988]
["bitfinex","BTCUSD",1719971916692,0.11099484,61624.0,61623.0,0.1732988]
["bitfinex","BTCUSD",1719971917511,0.23981384,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971917651,0.10999484,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971917852,0.0005,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971918282,0.10948147,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971918923,0.16938147,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971919201,0.10948147,61624.0,61623.0,0.1602988]
["bitfinex","BTCUSD",1719971919586,0.11048147,61624.0,61623.0,0.1693988]
["bitfinex","BTCUSD",1719971919788,0.10948147,61624.0,61623.0,0.1603988]
["bitfinex","BTCUSD",1719971920276,0.12009837,61624.0,61623.0,0.1734988]
["bitfinex","BTCUSD",1719971920387,0.12009837,61624.0,61623.0,0.1605988]
["bitfinex","BTCUSD",1719971920588,0.11048147,61624.0,61623.0,0.1605988]
["bitfinex","BTCUSD",1719971920794,0.11148147,61624.0,61623.0,0.1695988]
["bitfinex","BTCUSD",1719971920992,0.47057544,61624.0,61623.0,0.1695988]
["bitfinex","BTCUSD",1719971921189,0.46957544,61624.0,61623.0,0.1605988]
["bitfinex","BTCUSD",1719971921392,0.47057088,61624.0,61623.0,0.1735988]
["bitfinex","BTCUSD",1719971921886,0.86002888,61624.0,61623.0,0.0133]
["bitfinex","BTCUSD",1719971922216,1.37930688,61624.0,61623.0,0.0133]
["bitfinex","BTCUSD",1719971922422,0.749439,61611.0,61610.0,0.000964]
["bitfinex","BTCUSD",1719971922623,0.81830288,61611.0,61610.0,0.000964]
["bitfinex","BTCUSD",1719971922821,0.80032971,61611.0,61610.0,0.000964]
["bitfinex","BTCUSD",1719971923052,0.35088984,61611.0,61610.0,0.1612628]
["bitfinex","BTCUSD",1719971923205,0.10917088,61611.0,61610.0,0.1612628]
["bitfinex","BTCUSD",1719971923615,0.11878515,61611.0,61610.0,0.1612628]
["bitfinex","BTCUSD",1719971923819,0.11856419,61611.0,61610.0,0.1612628]
["bitfinex","BTCUSD",1719971924026,0.10985012,61611.0,61610.0,0.1722628]
["bitfinex","BTCUSD",1719971924261,0.10975012,61611.0,61610.0,0.39255687]
["bitfinex","BTCUSD",1719971924473,0.0005,61624.0,61610.0,0.39255687]
["bitfinex","BTCUSD",1719971924474,0.00961553,61622.0,61620.0,0.129827]
["bitfinex","BTCUSD",1719971924698,0.0005,61624.0,61621.0,0.1832988]
["bitfinex","BTCUSD",1719971925657,0.0005,61624.0,61623.0,0.0001]
["bitfinex","BTCUSD",1719971925874,0.0005,61624.0,61623.0,0.1603988]
["bitfinex","BTCUSD",1719971926046,0.0005,61624.0,61623.0,0.1833988]
["bitfinex","BTCUSD",1719971927441,0.0005,61624.0,61623.0,0.21472118]
["bitfinex","BTCUSD",1719971927648,0.01011549,61624.0,61623.0,0.1834988]
["bitfinex","BTCUSD",1719971927852,0.0005,61624.0,61623.0,0.1834988]
["bitfinex","BTCUSD",1719971928052,0.35056872,61636.0,61623.0,0.1834988]
["bitfinex","BTCUSD",1719971928395,0.35056872,61632.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719971928607,0.389403,61633.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719971928608,0.49113022,61631.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719971928814,0.1405615,61630.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719971929019,0.1405615,61629.0,61625.0,0.00933128]
["bitfinex","BTCUSD",1719971929171,0.1405615,61629.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719971929172,0.42225929,61636.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719971929376,0.42225929,61636.0,61626.0,0.1601988]
["bitfinex","BTCUSD",1719971929377,0.14066495,61635.0,61626.0,0.1601988]
["bitfinex","BTCUSD",1719971929623,0.14066495,61634.0,61627.0,0.0229]
["bitfinex","BTCUSD",1719971929879,0.35056872,61636.0,61627.0,0.0229]
["bitfinex","BTCUSD",1719971929880,0.14066889,61633.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719971930084,0.001,61630.0,61628.0,0.1601988]
["bitfinex","BTCUSD",1719971930481,0.1,61635.0,61628.0,0.1601988]
["bitfinex","BTCUSD",1719971930683,0.35056872,61633.0,61628.0,0.17852868]
["bitfinex","BTCUSD",1719971930884,0.1,61635.0,61629.0,0.0894871]
["bitfinex","BTCUSD",1719971931091,0.1,61635.0,61630.0,0.1602988]
["bitfinex","BTCUSD",1719971931828,0.1,61635.0,61631.0,0.023]
["bitfinex","BTCUSD",1719971932032,0.14142587,61634.0,61632.0,0.1602988]
["bitfinex","BTCUSD",1719971932188,0.00084,61634.0,61632.0,0.1602988]
["bitfinex","BTCUSD",1719971932389,0.00084,61634.0,61632.0,0.1601988]
["bitfinex","BTCUSD",1719971933142,0.00084,61634.0,61633.0,0.29943008]
["bitfinex","BTCUSD",1719971933362,0.00084,61634.0,61633.0,0.55893108]
["bitfinex","BTCUSD",1719971933612,0.00084,61634.0,61633.0,0.81843208]
["bitfinex","BTCUSD",1719971933814,0.00184,61634.0,61633.0,1.17508308]
["bitfinex","BTCUSD",1719971934009,0.00184,61634.0,61633.0,1.12473308]
["bitfinex","BTCUSD",1719971934152,0.00184,61634.0,61633.0,0.98402602]
["bitfinex","BTCUSD",1719971934352,0.00084,61634.0,61633.0,1.24362702]
["bitfinex","BTCUSD",1719971934556,0.00084,61634.0,61633.0,1.23439574]
["bitfinex","BTCUSD",1719971934767,0.00184,61634.0,61633.0,1.24572702]
["bitfinex","BTCUSD",1719971934999,0.00194,61634.0,61633.0,1.24572702]
["bitfinex","BTCUSD",1719971935195,0.00194,61634.0,61633.0,1.34277702]
["bitfinex","BTCUSD",1719971935417,0.00194,61634.0,61633.0,1.91297802]
["bitfinex","BTCUSD",1719971935949,0.00094,61634.0,61633.0,1.91107802]
["bitfinex","BTCUSD",1719971936117,0.00104,61634.0,61633.0,1.91107802]
["bitfinex","BTCUSD",1719971936323,0.00204,61634.0,61633.0,1.91607802]
["bitfinex","BTCUSD",1719971936524,0.00204,61634.0,61633.0,1.90674674]
["bitfinex","BTCUSD",1719971937193,0.00104,61634.0,61633.0,1.91107802]
["bitfinex","BTCUSD",1719971937566,0.00204,61634.0,61633.0,1.92007802]
["bitfinex","BTCUSD",1719971937968,0.00214,61634.0,61633.0,1.92007802]
["bitfinex","BTCUSD",1719971938166,0.00214,61634.0,61633.0,1.56342702]
["bitfinex","BTCUSD",1719971939174,0.00214,61634.0,61633.0,1.56352702]
["bitfinex","BTCUSD",1719971939976,0.00214,61634.0,61633.0,1.56362702]
["bitfinex","BTCUSD",1719971940337,0.00214,61634.0,61633.0,1.66067702]
["bitfinex","BTCUSD",1719971941355,0.17755071,61656.0,61643.0,0.00933128]
["bitfinex","BTCUSD",1719971941559,0.30808741,61655.0,61644.0,0.1831988]
["bitfinex","BTCUSD",1719971941756,0.10611275,61654.0,61644.0,0.1831988]
["bitfinex","BTCUSD",1719971942003,0.10611275,61653.0,61644.0,0.1831988]
["bitfinex","BTCUSD",1719971942202,0.10611275,61652.0,61644.0,0.1831988]
["bitfinex","BTCUSD",1719971942403,0.10611275,61651.0,61644.0,0.1831988]
["bitfinex","BTCUSD",1719971942636,0.10611275,61650.0,61644.0,0.1831988]
["bitfinex","BTCUSD",1719971942856,0.10611275,61649.0,61644.0,0.3129748]
["bitfinex","BTCUSD",1719971943067,0.10611275,61648.0,61644.0,0.3129748]
["bitfinex","BTCUSD",1719971943281,0.10611275,61647.0,61646.0,0.13910428]
["bitfinex","BTCUSD",1719971943474,0.12046398,61658.0,61652.0,0.00933128]
["bitfinex","BTCUSD",1719971943475,0.00084,61658.0,61652.0,0.00933128]
["bitfinex","BTCUSD",1719971943660,0.20430906,61657.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719971943887,0.10430906,61656.0,61653.0,0.1958736]
["bitfinex","BTCUSD",1719971944046,0.1,61655.0,61653.0,0.1958736]
["bitfinex","BTCUSD",1719971944244,0.1044852,61654.0,61653.0,0.1958736]
["bitfinex","BTCUSD",1719971944608,0.00084,61658.0,61656.0,0.00933128]
["bitfinex","BTCUSD",1719971944840,0.00084,61658.0,61657.0,0.1832988]
["bitfinex","BTCUSD",1719971945246,0.10533035,61658.0,61657.0,0.1832988]
["bitfinex","BTCUSD",1719971945724,0.10533035,61658.0,61657.0,0.1831988]
["bitfinex","BTCUSD",1719971945973,0.10633035,61658.0,61657.0,0.18634221]
["bitfinex","BTCUSD",1719971946144,0.10533035,61658.0,61657.0,0.1830988]
["bitfinex","BTCUSD",1719971946366,0.10533035,61658.0,61657.0,0.22230516]
["bitfinex","BTCUSD",1719971946621,0.10633035,61658.0,61657.0,0.23130516]
["bitfinex","BTCUSD",1719971946785,0.10633035,61658.0,61657.0,0.24063644]
["bitfinex","BTCUSD",1719971947001,0.10633035,61658.0,61657.0,0.23130516]
["bitfinex","BTCUSD",1719971947238,0.10718345,61658.0,61657.0,0.23130516]
["bitfinex","BTCUSD",1719971947593,0.10718345,61658.0,61657.0,0.23120516]
["bitfinex","BTCUSD",1719971947800,0.10718345,61658.0,61657.0,0.24043644]
["bitfinex","BTCUSD",1719971948388,0.10718345,61658.0,61657.0,0.33088008]
["bitfinex","BTCUSD",1719971948594,0.1070451,61658.0,61657.0,0.1916988]
["bitfinex","BTCUSD",1719971948790,0.00184,61658.0,61657.0,0.33078008]
["bitfinex","BTCUSD",1719971949217,0.00184,61658.0,61657.0,0.59028008]
["bitfinex","BTCUSD",1719971949426,0.00184,61658.0,61657.0,0.90880809]
["bitfinex","BTCUSD",1719971949656,0.00184,61658.0,61657.0,1.59885809]
["bitfinex","BTCUSD",1719971950074,0.00194,61658.0,61657.0,1.59885809]
["bitfinex","BTCUSD",1719971950279,0.00094,61658.0,61657.0,1.58985809]
["bitfinex","BTCUSD",1719971950483,0.00094,61658.0,61657.0,1.59995809]
["bitfinex","BTCUSD",1719971950484,0.00194,61658.0,61657.0,1.59995809]
["bitfinex","BTCUSD",1719971950879,0.00094,61658.0,61657.0,1.58995809]
["bitfinex","BTCUSD",1719971951083,0.00194,61658.0,61657.0,1.60395809]
["bitfinex","BTCUSD",1719971951330,0.00194,61658.0,61657.0,1.22380809]
["bitfinex","BTCUSD",1719971951502,0.00194,61658.0,61657.0,0.20613008]
["bitfinex","BTCUSD",1719971951677,0.00194,61658.0,61657.0,0.33598008]
["bitfinex","BTCUSD",1719971951879,0.00194,61658.0,61657.0,0.59548008]
["bitfinex","BTCUSD",1719971951880,0.00204,61658.0,61657.0,0.59548008]
["bitfinex","BTCUSD",1719971952104,0.00204,61658.0,61657.0,0.20623008]
["bitfinex","BTCUSD",1719971952279,0.00204,61658.0,61657.0,0.1738988]
["bitfinex","BTCUSD",1719971952508,0.00214,61658.0,61657.0,0.31298008]
["bitfinex","BTCUSD",1719971952707,0.00214,61658.0,61657.0,0.33130309]
["bitfinex","BTCUSD",1719971952913,0.00214,61658.0,61657.0,0.83198008]
["bitfinex","BTCUSD",1719971953738,0.00214,61658.0,61657.0,0.85498008]
["bitfinex","BTCUSD",1719971953970,0.00214,61658.0,61657.0,0.95203008]
["bitfinex","BTCUSD",1719971954116,0.00214,61658.0,61657.0,1.21153008]
["bitfinex","BTCUSD",1719971954888,0.00214,61658.0,61657.0,1.21163008]
["bitfinex","BTCUSD",1719971955054,0.00214,61658.0,61657.0,1.35791867]
["bitfinex","BTCUSD",1719971956115,0.00214,61658.0,61657.0,0.59558008]
["bitfinex","BTCUSD",1719971956484,0.00214,61658.0,61657.0,0.31308008]
["bitfinex","BTCUSD",1719971957424,0.00214,61658.0,61657.0,0.1739988]
["bitfinex","BTCUSD",1719971957767,0.00214,61658.0,61657.0,0.1969988]
["bitfinex","BTCUSD",1719971958380,0.00214,61658.0,61657.0,0.33932318]
["bitfinex","BTCUSD",1719971958580,0.00214,61658.0,61657.0,0.914963]
["bitfinex","BTCUSD",1719971958979,0.00214,61658.0,61657.0,1.442613]
["bitfinex","BTCUSD",1719971959381,0.00214,61658.0,61657.0,2.336413]
["bitfinex","BTCUSD",1719971959808,0.00214,61658.0,61657.0,2.036413]
["bitfinex","BTCUSD",1719971960007,0.00214,61658.0,61657.0,2.11656882]
["bitfinex","BTCUSD",1719971960228,0.00214,61658.0,61657.0,2.10723754]
["bitfinex","BTCUSD",1719971960450,0.00214,61658.0,61657.0,2.11656882]
["bitfinex","BTCUSD",1719971960627,0.00114,61658.0,61657.0,2.10256882]
["bitfinex","BTCUSD",1719971961239,0.00114,61658.0,61657.0,2.11656882]
["bitfinex","BTCUSD",1719971962144,2.68,61666.0,61657.0,2.11656882]
["bitfinex","BTCUSD",1719971962145,2.68,61666.0,61665.0,1.18561228]
["bitfinex","BTCUSD",1719971962489,2.68,61666.0,61665.0,1.49437231]
["bitfinex","BTCUSD",1719971962689,2.68,61666.0,61665.0,1.75373831]
["bitfinex","BTCUSD",1719971962896,2.67948298,61666.0,61665.0,1.75373831]
["bitfinex","BTCUSD",1719971963109,2.56839797,61666.0,61665.0,2.85373831]
["bitfinex","BTCUSD",1719971963511,2.56839797,61666.0,61665.0,2.85363831]
["bitfinex","BTCUSD",1719971963719,2.56839797,61666.0,61665.0,2.91834805]
["bitfinex","BTCUSD",1719971964056,2.45819222,61666.0,61665.0,2.91834805]
["bitfinex","BTCUSD",1719971964251,2.44241368,61666.0,61665.0,3.18118494]
["bitfinex","BTCUSD",1719971964499,1.79611466,61666.0,61665.0,3.08333345]
["bitfinex","BTCUSD",1719971964682,1.79621466,61666.0,61665.0,2.79586745]
["bitfinex","BTCUSD",1719971965155,1.79621466,61666.0,61665.0,2.49586745]
["bitfinex","BTCUSD",1719971965292,1.79621466,61666.0,61665.0,1.94561108]
["bitfinex","BTCUSD",1719971965498,1.79621466,61666.0,61665.0,2.0257669]
["bitfinex","BTCUSD",1719971965499,1.78021466,61666.0,61665.0,2.0257669]
["bitfinex","BTCUSD",1719971965704,1.78021466,61666.0,61665.0,2.2852329]
["bitfinex","BTCUSD",1719971965905,1.78021466,61666.0,61665.0,2.2992329]
["bitfinex","BTCUSD",1719971966121,1.78021466,61666.0,61665.0,1.7487669]
["bitfinex","BTCUSD",1719971966541,1.78021466,61666.0,61665.0,1.7627669]
["bitfinex","BTCUSD",1719971966717,1.78021466,61666.0,61665.0,1.7487669]
["bitfinex","BTCUSD",1719971966918,1.78031466,61666.0,61665.0,1.7487669]
["bitfinex","BTCUSD",1719971967118,1.78031466,61666.0,61665.0,1.7397669]
["bitfinex","BTCUSD",1719971967740,1.76431466,61666.0,61665.0,1.7397669]
["bitfinex","BTCUSD",1719971967973,1.76441466,61666.0,61665.0,1.9992329]
["bitfinex","BTCUSD",1719971968566,1.76441466,61666.0,61665.0,2.01907773]
["bitfinex","BTCUSD",1719971968798,1.74741466,61666.0,61665.0,2.00507773]
["bitfinex","BTCUSD",1719971968972,1.66608466,61666.0,61665.0,2.30232019]
["bitfinex","BTCUSD",1719971969159,1.50342466,61666.0,61665.0,2.06588547]
["bitfinex","BTCUSD",1719971969359,1.42209466,61666.0,61665.0,2.05188547]
["bitfinex","BTCUSD",1719971969562,1.34076466,61666.0,61665.0,2.05188547]
["bitfinex","BTCUSD",1719971969804,1.25943466,61666.0,61665.0,2.06588547]
["bitfinex","BTCUSD",1719971970001,1.25943466,61666.0,61665.0,2.02807773]
["bitfinex","BTCUSD",1719971970445,1.25943466,61666.0,61665.0,2.04207773]
["bitfinex","BTCUSD",1719971970655,1.25943466,61666.0,61665.0,1.44561173]
["bitfinex","BTCUSD",1719971971344,1.25943466,61666.0,61665.0,1.74561173]
["bitfinex","BTCUSD",1719971971741,1.25943466,61666.0,61665.0,1.10598991]
["bitfinex","BTCUSD",1719971971943,1.25943466,61666.0,61665.0,1.37945591]
["bitfinex","BTCUSD",1719971972157,1.25943466,61666.0,61665.0,1.30540591]
["bitfinex","BTCUSD",1719971972356,1.25943466,61666.0,61665.0,1.29140591]
["bitfinex","BTCUSD",1719971972569,1.25943466,61666.0,61665.0,1.30540591]
["bitfinex","BTCUSD",1719971972783,1.25943466,61666.0,61665.0,1.28237463]
["bitfinex","BTCUSD",1719971972985,1.25943466,61666.0,61665.0,1.85087191]
["bitfinex","BTCUSD",1719971973186,1.25943466,61666.0,61665.0,1.86487191]
["bitfinex","BTCUSD",1719971973483,1.24743466,61666.0,61665.0,1.96241191]
["bitfinex","BTCUSD",1719971974289,1.22943466,61666.0,61665.0,1.96241191]
["bitfinex","BTCUSD",1719971974493,1.15743466,61666.0,61665.0,2.27301191]
["bitfinex","BTCUSD",1719971974860,1.15743466,61666.0,61665.0,2.25901191]
["bitfinex","BTCUSD",1719971974861,1.13943466,61666.0,61665.0,2.25901191]
["bitfinex","BTCUSD",1719971975217,1.13943466,61666.0,61665.0,2.27301191]
["bitfinex","BTCUSD",1719971975422,1.13943466,61666.0,61665.0,2.25901191]
["bitfinex","BTCUSD",1719971975839,1.13943466,61666.0,61665.0,2.27301191]
["bitfinex","BTCUSD",1719971976330,1.13943466,61666.0,61665.0,2.26398063]
["bitfinex","BTCUSD",1719971976541,1.13943466,61666.0,61665.0,2.27301191]
["bitfinex","BTCUSD",1719971976747,1.13943466,61666.0,61665.0,2.25901191]
["bitfinex","BTCUSD",1719971976913,1.13943466,61666.0,61665.0,1.95901191]
["bitfinex","BTCUSD",1719971977461,1.13943466,61666.0,61665.0,2.25901191]
["bitfinex","BTCUSD",1719971978070,1.13943466,61666.0,61665.0,1.02293991]
["bitfinex","BTCUSD",1719971978309,1.13943466,61666.0,61665.0,1.00893991]
["bitfinex","BTCUSD",1719971978682,1.13943466,61666.0,61665.0,0.99990863]
["bitfinex","BTCUSD",1719971979089,1.13943466,61666.0,61665.0,1.25937463]
["bitfinex","BTCUSD",1719971979484,1.13943466,61666.0,61665.0,1.27337463]
["bitfinex","BTCUSD",1719971979669,1.13943466,61666.0,61665.0,1.25937463]
["bitfinex","BTCUSD",1719971979852,1.13943466,61666.0,61665.0,0.20317491]
["bitfinex","BTCUSD",1719971979997,1.13943466,61666.0,61665.0,0.18333008]
["bitfinex","BTCUSD",1719971980213,1.13943466,61666.0,61665.0,0.1742988]
["bitfinex","BTCUSD",1719971981176,1.13943466,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719971981600,1.13943466,61666.0,61665.0,0.1742988]
["bitfinex","BTCUSD",1719971981811,1.13943466,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719971981987,1.13943466,61666.0,61665.0,0.43203896]
["bitfinex","BTCUSD",1719971982191,1.13943466,61666.0,61665.0,0.83199508]
["bitfinex","BTCUSD",1719971982388,1.13943466,61666.0,61665.0,1.07746108]
["bitfinex","BTCUSD",1719971982588,1.13943466,61666.0,61665.0,1.10046108]
["bitfinex","BTCUSD",1719971982793,1.13943466,61666.0,61665.0,1.27156108]
["bitfinex","BTCUSD",1719971982996,1.13943466,61666.0,61665.0,1.28556108]
["bitfinex","BTCUSD",1719971984271,1.13943466,61666.0,61665.0,1.27156108]
["bitfinex","BTCUSD",1719971984732,1.13943466,61666.0,61665.0,1.28556108]
["bitfinex","BTCUSD",1719971985936,1.13943466,61666.0,61665.0,0.33606308]
["bitfinex","BTCUSD",1719971986467,1.13943466,61666.0,61665.0,0.1742988]
["bitfinex","BTCUSD",1719971987610,1.24216352,61666.0,61665.0,0.1742988]
["bitfinex","BTCUSD",1719971988451,1.2426684,61666.0,61665.0,0.1742988]
["bitfinex","BTCUSD",1719971990548,1.2426684,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719971990753,1.2426684,61666.0,61665.0,0.1832988]
["bitfinex","BTCUSD",1719971990934,1.2426684,61666.0,61665.0,0.1972988]
["bitfinex","BTCUSD",1719971991132,1.2426684,61666.0,61665.0,0.1832988]
["bitfinex","BTCUSD",1719971991492,1.2426684,61666.0,61665.0,0.1972988]
["bitfinex","BTCUSD",1719971992479,1.2426684,61666.0,61665.0,0.1973388]
["bitfinex","BTCUSD",1719971992885,1.2426684,61666.0,61665.0,0.1873388]
["bitfinex","BTCUSD",1719971993245,1.2426684,61666.0,61665.0,0.32610308]
["bitfinex","BTCUSD",1719971993461,1.13943466,61666.0,61665.0,0.32610308]
["bitfinex","BTCUSD",1719971993663,1.24363613,61666.0,61665.0,0.32610308]
["bitfinex","BTCUSD",1719971993901,1.24363613,61666.0,61665.0,0.31210308]
["bitfinex","BTCUSD",1719971994112,1.24363613,61666.0,61665.0,0.3030718]
["bitfinex","BTCUSD",1719971994262,1.13943466,61666.0,61665.0,0.3170718]
["bitfinex","BTCUSD",1719971994477,1.13943466,61666.0,61665.0,0.3030718]
["bitfinex","BTCUSD",1719971994912,1.24431666,61666.0,61665.0,1.10450108]
["bitfinex","BTCUSD",1719971995068,1.13943466,61666.0,61665.0,1.10450108]
["bitfinex","BTCUSD",1719971995265,1.13943466,61666.0,61665.0,0.84503508]
["bitfinex","BTCUSD",1719971995711,1.13943466,61666.0,61665.0,0.8360038]
["bitfinex","BTCUSD",1719971996085,1.13943466,61666.0,61665.0,0.84503508]
["bitfinex","BTCUSD",1719971996874,1.13943466,61666.0,61665.0,1.09050108]
["bitfinex","BTCUSD",1719971997085,1.13943466,61666.0,61665.0,0.83195908]
["bitfinex","BTCUSD",1719971997307,1.14027466,61666.0,61665.0,0.83195908]
["bitfinex","BTCUSD",1719971997526,1.14027466,61666.0,61665.0,0.58649308]
["bitfinex","BTCUSD",1719971997753,1.14027466,61666.0,61665.0,0.83195908]
["bitfinex","BTCUSD",1719971997992,1.14027466,61666.0,61665.0,0.84595908]
["bitfinex","BTCUSD",1719971998268,1.14027466,61666.0,61665.0,0.83195908]
["bitfinex","BTCUSD",1719971998469,1.14027466,61666.0,61665.0,0.84595908]
["bitfinex","BTCUSD",1719971998672,1.14027466,61666.0,61665.0,1.10542508]
["bitfinex","BTCUSD",1719971998878,1.14027466,61666.0,61665.0,1.09142508]
["bitfinex","BTCUSD",1719971999489,1.14027466,61666.0,61665.0,1.0823938]
["bitfinex","BTCUSD",1719971999719,1.14027466,61666.0,61665.0,1.09142508]
["bitfinex","BTCUSD",1719972000040,1.14027466,61666.0,61665.0,1.55109108]
["bitfinex","BTCUSD",1719972000326,1.14027466,61666.0,61665.0,1.29162508]
["bitfinex","BTCUSD",1719972000633,1.14027466,61666.0,61665.0,1.30562508]
["bitfinex","BTCUSD",1719972001181,1.14027466,61666.0,61665.0,0.87505908]
["bitfinex","BTCUSD",1719972001381,1.14027466,61666.0,61665.0,0.83695908]
["bitfinex","BTCUSD",1719972001622,1.14027466,61666.0,61665.0,0.7999278]
["bitfinex","BTCUSD",1719972001827,1.14027466,61666.0,61665.0,0.80895908]
["bitfinex","BTCUSD",1719972002026,1.14027466,61666.0,61665.0,0.82295908]
["bitfinex","BTCUSD",1719972003224,1.14027466,61666.0,61665.0,0.84595908]
["bitfinex","BTCUSD",1719972003428,1.14027466,61666.0,61665.0,0.5774618]
["bitfinex","BTCUSD",1719972003864,1.14027466,61666.0,61665.0,0.58649308]
["bitfinex","BTCUSD",1719972004143,1.14027466,61666.0,61665.0,0.5774618]
["bitfinex","BTCUSD",1719972004294,1.14027466,61666.0,61665.0,0.84595908]
["bitfinex","BTCUSD",1719972004676,1.14027466,61666.0,61665.0,0.1652628]
["bitfinex","BTCUSD",1719972004882,1.52890822,61666.0,61665.0,0.1652628]
["bitfinex","BTCUSD",1719972005109,2.52269993,61666.0,61665.0,0.1652628]
["bitfinex","BTCUSD",1719972005499,2.03485322,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719972005685,2.22082334,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719972006019,1.97190032,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719972006393,1.90508606,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719972006744,2.14875064,61666.0,61665.0,0.1602988]
["bitfinex","BTCUSD",1719972006911,0.04809871,61663.0,61657.0,0.001324]
["bitfinex","BTCUSD",1719972007110,0.13316179,61662.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972007328,0.0852761,61661.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972007518,0.0852761,61660.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972007716,0.13337481,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972007962,0.0852761,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972008190,0.04809871,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972008609,0.73952467,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972008758,0.89317642,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972008968,0.63368414,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972009169,0.56189849,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972009349,0.56189849,61659.0,61658.0,0.1742988]
["bitfinex","BTCUSD",1719972009556,0.63368414,61659.0,61658.0,0.1742988]
["bitfinex","BTCUSD",1719972009773,1.15266614,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719972010139,1.08088049,61659.0,61658.0,0.014]
["bitfinex","BTCUSD",1719972010584,1.08088049,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972010585,0.13215349,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972010758,0.08405478,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972010971,0.08505478,61659.0,61658.0,0.1742988]
["bitfinex","BTCUSD",1719972011151,0.08505478,61659.0,61658.0,0.1635422]
["bitfinex","BTCUSD",1719972011362,0.08569106,61659.0,61658.0,0.19233008]
["bitfinex","BTCUSD",1719972011614,0.002,61659.0,61658.0,0.1672988]
["bitfinex","BTCUSD",1719972011824,0.08569008,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972011960,0.13378879,61659.0,61658.0,0.1602988]
["bitfinex","BTCUSD",1719972012170,0.43478879,61659.0,61658.0,0.1732988]
["bitfinex","BTCUSD",1719972012367,0.43478879,61659.0,61657.0,0.001324]
["bitfinex","BTCUSD",1719972012368,0.69327979,61659.0,61657.0,0.001324]
["bitfinex","BTCUSD",1719972012580,0.82203079,61658.0,61657.0,0.001324]
["bitfinex","BTCUSD",1719972012801,1.08152579,61658.0,61657.0,0.001324]
["bitfinex","BTCUSD",1719972013028,0.88776675,61658.0,61657.0,0.001324]
["bitfinex","BTCUSD",1719972013196,0.88776675,61658.0,61640.0,0.03903128]
["bitfinex","BTCUSD",1719972013197,0.02096872,61645.0,61640.0,0.03903128]
["bitfinex","BTCUSD",1719972013399,0.02086872,61645.0,61641.0,0.1602988]
["bitfinex","BTCUSD",1719972013583,0.02086872,61644.0,61641.0,0.1602988]
["bitfinex","BTCUSD",1719972013785,0.08492038,61643.0,61641.0,0.1602988]
["bitfinex","BTCUSD",1719972013992,0.08492038,61642.0,61641.0,0.1602988]
["bitfinex","BTCUSD",1719972014301,0.02086872,61641.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972014507,0.08554643,61640.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972014732,0.08554643,61640.0,61635.0,0.08015582]
["bitfinex","BTCUSD",1719972014935,0.08554643,61640.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972014936,0.33734643,61639.0,61638.0,0.064977]
["bitfinex","BTCUSD",1719972015139,0.33734643,61639.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972015339,0.02086872,61635.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972015554,0.08554643,61634.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972016127,0.27266872,61639.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972016329,0.129798,61634.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972016514,0.02086872,61635.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972016721,0.129798,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972016923,0.21183803,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972017170,0.129798,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972017524,0.02076872,61636.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972017725,0.02076872,61636.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972017726,0.08265602,61635.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972017940,0.02076872,61636.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972018380,0.02076872,61638.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972018585,0.27256872,61639.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972018829,0.02076872,61638.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972019034,0.33731628,61639.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972019035,0.02076872,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972019263,0.2515,61647.0,61633.0,0.1604988]
["bitfinex","BTCUSD",1719972019467,0.001,61635.0,61634.0,0.68335326]
["bitfinex","BTCUSD",1719972019644,0.001,61635.0,61634.0,1.20254526]
["bitfinex","BTCUSD",1719972020194,0.001,61635.0,61634.0,1.77300108]
["bitfinex","BTCUSD",1719972020397,0.3261,61654.0,61646.0,0.03923128]
["bitfinex","BTCUSD",1719972020642,0.3261,61654.0,61647.0,0.1602988]
["bitfinex","BTCUSD",1719972021157,0.02076872,61652.0,61647.0,0.1602988]
["bitfinex","BTCUSD",1719972021356,0.02076872,61649.0,61647.0,0.1602988]
["bitfinex","BTCUSD",1719972021537,0.129778,61644.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972021740,0.02576872,61645.0,61634.0,0.1742988]
["bitfinex","BTCUSD",1719972021958,0.34921628,61646.0,61634.0,0.1742988]
["bitfinex","BTCUSD",1719972021959,0.001,61635.0,61634.0,0.3040968]
["bitfinex","BTCUSD",1719972022159,0.001,61635.0,61634.0,0.1742988]
["bitfinex","BTCUSD",1719972022392,0.393474,61646.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972022393,0.259574,61640.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972022549,0.02576872,61638.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972023152,0.02576872,61638.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972023153,0.02576872,61635.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972023316,0.15556472,61635.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972023516,0.41516272,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972023845,0.68260633,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972023960,0.31172533,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972024159,0.83091733,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972024409,0.94220233,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972024611,0.83091733,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972024819,1.20179833,61634.0,61633.0,0.0002]
["bitfinex","BTCUSD",1719972025053,1.20179833,61634.0,61633.0,0.0142]
["bitfinex","BTCUSD",1719972025430,1.23169833,61634.0,61633.0,0.0142]
["bitfinex","BTCUSD",1719972025693,1.23150315,61634.0,61633.0,0.0142]
["bitfinex","BTCUSD",1719972025993,0.111285,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972027045,0.241104,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972027249,0.28540172,61626.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972027447,0.08551628,61627.0,61624.0,0.1602988]
["bitfinex","BTCUSD",1719972027448,0.02576872,61627.0,61624.0,0.1602988]
["bitfinex","BTCUSD",1719972027652,0.02576872,61626.0,61624.0,0.1602988]
["bitfinex","BTCUSD",1719972028034,0.02576872,61631.0,61625.0,0.08015582]
["bitfinex","BTCUSD",1719972028240,0.1,61635.0,61628.0,0.00923128]
["bitfinex","BTCUSD",1719972028433,0.1,61637.0,61634.0,0.08015582]
["bitfinex","BTCUSD",1719972028678,0.1,61637.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719972029101,0.2637,61638.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719972029249,0.02576872,61647.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719972029447,0.08551628,61648.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719972029448,0.2648,61648.0,61637.0,0.19253008]
["bitfinex","BTCUSD",1719972029645,0.2648,61648.0,61639.0,0.08015582]
["bitfinex","BTCUSD",1719972029846,0.2648,61648.0,61640.0,0.1602988]
["bitfinex","BTCUSD",1719972030454,0.2648,61648.0,61641.0,0.08340017]
["bitfinex","BTCUSD",1719972030651,0.2648,61648.0,61645.0,0.00923128]
["bitfinex","BTCUSD",1719972030907,0.2648,61648.0,61636.0,0.259585]
["bitfinex","BTCUSD",1719972030908,0.2648,61648.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719972031065,0.0002,61654.0,61647.0,0.24045462]
["bitfinex","BTCUSD",1719972031267,0.0002,61654.0,61653.0,0.55880408]
["bitfinex","BTCUSD",1719972031472,0.0002,61654.0,61653.0,0.58180408]
["bitfinex","BTCUSD",1719972032353,0.0002,61654.0,61653.0,0.16953008]
["bitfinex","BTCUSD",1719972032354,0.0003,61654.0,61653.0,0.16953008]
["bitfinex","BTCUSD",1719972032528,0.0003,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719972032529,0.0013,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719972032759,0.0013,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972032760,0.0004,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972032980,0.0004,61654.0,61653.0,0.1732988]
["bitfinex","BTCUSD",1719972033189,0.0014,61654.0,61653.0,0.1732988]
["bitfinex","BTCUSD",1719972033353,0.0015,61654.0,61653.0,0.1732988]
["bitfinex","BTCUSD",1719972033649,0.697356,61654.0,61653.0,0.013]
["bitfinex","BTCUSD",1719972033808,0.5676,61654.0,61653.0,0.1732988]
["bitfinex","BTCUSD",1719972034355,0.5676,61654.0,61653.0,0.013]
["bitfinex","BTCUSD",1719972035666,0.5666,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972035888,0.2448,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719972036839,0.2448,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972037301,0.2448,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719972037572,0.57021188,61654.0,61653.0,0.014]
["bitfinex","BTCUSD",1719972037823,0.82972388,61654.0,61653.0,0.014]
["bitfinex","BTCUSD",1719972038057,1.08923588,61654.0,61653.0,0.014]
["bitfinex","BTCUSD",1719972038312,1.37874788,61654.0,61653.0,0.014]
["bitfinex","BTCUSD",1719972038548,1.37874788,61654.0,61621.0,0.2]
["bitfinex","BTCUSD",1719972038549,0.02576872,61642.0,61631.0,0.02523128]
["bitfinex","BTCUSD",1719972038801,0.15555672,61639.0,61632.0,0.1602988]
["bitfinex","BTCUSD",1719972039033,0.111285,61635.0,61631.0,0.02523128]
["bitfinex","BTCUSD",1719972039263,0.2551,61637.0,61631.0,0.02523128]
["bitfinex","BTCUSD",1719972039264,0.384893,61637.0,61631.0,0.02523128]
["bitfinex","BTCUSD",1719972039509,0.08445412,61636.0,61632.0,0.1602988]
["bitfinex","BTCUSD",1719972039981,0.02576872,61642.0,61638.0,0.00923128]
["bitfinex","BTCUSD",1719972040226,0.02576872,61642.0,61639.0,0.1602988]
["bitfinex","BTCUSD",1719972040448,0.111285,61645.0,61639.0,0.1602988]
["bitfinex","BTCUSD",1719972040967,0.08478591,61644.0,61640.0,0.08015582]
["bitfinex","BTCUSD",1719972040969,0.2551,61647.0,61641.0,0.00923128]
["bitfinex","BTCUSD",1719972041160,0.08478576,61646.0,61642.0,0.1602988]
["bitfinex","BTCUSD",1719972041332,0.08478576,61645.0,61642.0,0.1602988]
["bitfinex","BTCUSD",1719972041532,0.02576872,61649.0,61642.0,0.1602988]
["bitfinex","BTCUSD",1719972041748,0.5473,61653.0,61642.0,0.16953008]
["bitfinex","BTCUSD",1719972041749,0.08577572,61648.0,61642.0,0.16953008]
["bitfinex","BTCUSD",1719972041954,0.08577572,61647.0,61642.0,0.16953008]
["bitfinex","BTCUSD",1719972042116,0.08577572,61646.0,61642.0,0.16953008]
["bitfinex","BTCUSD",1719972042313,0.1,61652.0,61645.0,0.00923128]
["bitfinex","BTCUSD",1719972042598,0.08540792,61651.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719972042730,0.001,61649.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719972043141,0.0009,61649.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719972043855,0.1,61652.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719972044273,0.1,61652.0,61648.0,0.00923128]
["bitfinex","BTCUSD",1719972044274,0.0999,61652.0,61648.0,0.00923128]
["bitfinex","BTCUSD",1719972044472,0.0999,61652.0,61649.0,0.1602988]
["bitfinex","BTCUSD",1719972044693,0.0998,61652.0,61649.0,0.1602988]
["bitfinex","BTCUSD",1719972045251,0.02626872,61654.0,61649.0,0.1602988]
["bitfinex","BTCUSD",1719972045366,0.0005,61654.0,61649.0,0.1602988]
["bitfinex","BTCUSD",1719972045719,0.0005,61654.0,61649.0,0.1682988]
["bitfinex","BTCUSD",1719972045720,0.001,61652.0,61649.0,0.1682988]
["bitfinex","BTCUSD",1719972046262,0.0005,61654.0,61649.0,0.1602988]
["bitfinex","BTCUSD",1719972046461,0.001,61652.0,61649.0,0.1682988]
["bitfinex","BTCUSD",1719972046661,0.0005,61654.0,61649.0,0.1602988]
["bitfinex","BTCUSD",1719972047099,0.0005,61654.0,61653.0,0.13898928]
["bitfinex","BTCUSD",1719972047307,0.0005,61654.0,61653.0,0.79953115]
["bitfinex","BTCUSD",1719972047515,0.0005,61654.0,61653.0,1.05904715]
["bitfinex","BTCUSD",1719972047891,0.0005,61654.0,61653.0,1.0558038]
["bitfinex","BTCUSD",1719972048121,0.0005,61654.0,61653.0,1.0559038]
["bitfinex","BTCUSD",1719972048340,0.0005,61654.0,61653.0,0.16963008]
["bitfinex","BTCUSD",1719972048530,0.0005,61654.0,61653.0,0.3841138]
["bitfinex","BTCUSD",1719972048742,0.0005,61654.0,61653.0,0.4072138]
["bitfinex","BTCUSD",1719972048946,0.0005,61654.0,61653.0,1.0560038]
["bitfinex","BTCUSD",1719972049612,0.0005,61654.0,61653.0,0.7964878]
["bitfinex","BTCUSD",1719972050013,0.0015,61654.0,61653.0,0.8084878]
["bitfinex","BTCUSD",1719972050333,0.0015,61654.0,61653.0,0.18173008]
["bitfinex","BTCUSD",1719972050732,0.0015,61654.0,61653.0,1.0450038]
["bitfinex","BTCUSD",1719972050992,0.0015,61654.0,61653.0,1.0680038]
["bitfinex","BTCUSD",1719972051400,0.0005,61654.0,61653.0,1.0560038]
["bitfinex","BTCUSD",1719972051780,0.0015,61654.0,61653.0,1.0680038]
["bitfinex","BTCUSD",1719972055003,0.0015,61654.0,61653.0,0.8084878]
["bitfinex","BTCUSD",1719972055209,0.02726872,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972055416,0.32827047,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972055638,0.26896872,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972055839,0.32827307,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972056527,0.35404179,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972056693,1.29655307,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972056896,1.40783807,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972057074,1.14832607,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972057476,1.40783807,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972057724,1.14832607,61654.0,61653.0,0.0122]
["bitfinex","BTCUSD",1719972057850,1.14832607,61654.0,61631.0,0.02523128]
["bitfinex","BTCUSD",1719972057851,0.129789,61639.0,61631.0,0.02523128]
["bitfinex","BTCUSD",1719972058054,0.02576872,61636.0,61631.0,0.016]
["bitfinex","BTCUSD",1719972058301,0.717907,61632.0,61631.0,0.016]
["bitfinex","BTCUSD",1719972058569,0.12981,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972058734,0.08474176,61628.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972059439,0.08474176,61627.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972059640,0.02576872,61631.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972059795,0.001,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972060001,0.08581828,61628.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972060403,0.08571828,61628.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972060635,0.25449717,61632.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972060797,0.25961,61631.0,61625.0,0.009924]
["bitfinex","BTCUSD",1719972060997,0.25449717,61632.0,61625.0,0.1702228]
["bitfinex","BTCUSD",1719972060998,0.129811,61628.0,61625.0,0.1702228]
["bitfinex","BTCUSD",1719972061203,0.259615,61630.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972061204,0.129814,61627.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972061407,0.259615,61630.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972061616,0.129809,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972061828,0.129811,61628.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972062041,0.389445,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972062251,0.649075,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972062461,0.31449717,61632.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972062663,0.129815,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972062883,0.389445,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972063087,0.129815,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972063525,0.3845791,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972063720,0.1249491,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972064412,0.3845791,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972064629,0.1249491,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972064842,0.1259491,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972065408,0.129815,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972065535,0.129815,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972065737,0.130815,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972065962,0.390445,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972066205,0.391445,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719972066788,0.391345,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719972067412,0.389345,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972067817,0.390345,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972068030,0.648975,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972068243,0.129715,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972068532,0.129715,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972068533,0.390345,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972068944,0.389345,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719972069317,0.390345,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972069535,0.130715,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972069750,0.0011,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972069957,0.0012,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719972070690,0.0003,61626.0,61625.0,0.1612228]
["bitfinex","BTCUSD",1719972070926,0.0003,61626.0,61625.0,0.63691874]
["bitfinex","BTCUSD",1719972071182,0.0013,61626.0,61625.0,0.8944078]
["bitfinex","BTCUSD",1719972071363,0.0013,61626.0,61625.0,0.3742398]
["bitfinex","BTCUSD",1719972071568,0.0013,61626.0,61625.0,1.4148418]
["bitfinex","BTCUSD",1719972071753,0.0023,61626.0,61625.0,1.6191418]
["bitfinex","BTCUSD",1719972071908,0.0014,61626.0,61625.0,1.9781418]
["bitfinex","BTCUSD",1719972072095,0.0024,61626.0,61625.0,1.9791418]
["bitfinex","BTCUSD",1719972072537,0.0005,61626.0,61625.0,1.9781418]
["bitfinex","BTCUSD",1719972073111,0.0005,61626.0,61625.0,1.6181418]
["bitfinex","BTCUSD",1719972073598,0.0005,61626.0,61625.0,1.9781418]
["bitfinex","BTCUSD",1719972073798,0.0005,61626.0,61625.0,1.6181418]
["bitfinex","BTCUSD",1719972074094,0.0005,61626.0,61625.0,1.9181418]
["bitfinex","BTCUSD",1719972074294,0.0006,61626.0,61625.0,2.2781418]
["bitfinex","BTCUSD",1719972074556,0.0016,61626.0,61625.0,2.2921418]
["bitfinex","BTCUSD",1719972074784,0.0006,61626.0,61625.0,2.2772178]
["bitfinex","BTCUSD",1719972074967,0.0006,61626.0,61625.0,2.2871418]
["bitfinex","BTCUSD",1719972075196,0.0016,61626.0,61625.0,1.7275078]
["bitfinex","BTCUSD",1719972075408,0.0016,61626.0,61625.0,1.4135078]
["bitfinex","BTCUSD",1719972075610,0.0016,61626.0,61625.0,1.7135078]
["bitfinex","BTCUSD",1719972076162,0.0026,61626.0,61625.0,1.7275078]
["bitfinex","BTCUSD",1719972076375,0.0026,61626.0,61625.0,1.4275078]
["bitfinex","BTCUSD",1719972076574,0.0026,61626.0,61625.0,1.7275078]
["bitfinex","BTCUSD",1719972076750,0.0026,61626.0,61625.0,1.4275078]
["bitfinex","BTCUSD",1719972077127,0.0026,61626.0,61625.0,0.9635738]
["bitfinex","BTCUSD",1719972077353,0.0026,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972077713,0.0006,61626.0,61625.0,0.1564228]
["bitfinex","BTCUSD",1719972078159,0.0006,61626.0,61625.0,0.1654228]
["bitfinex","BTCUSD",1719972078160,0.0016,61626.0,61625.0,0.1654228]
["bitfinex","BTCUSD",1719972078335,0.0006,61626.0,61625.0,0.1564228]
["bitfinex","BTCUSD",1719972078686,0.0016,61626.0,61625.0,0.1654228]
["bitfinex","BTCUSD",1719972078932,0.0016,61626.0,61625.0,0.2164228]
["bitfinex","BTCUSD",1719972079178,0.0016,61626.0,61625.0,0.3462398]
["bitfinex","BTCUSD",1719972079379,0.0016,61626.0,61625.0,0.3552398]
["bitfinex","BTCUSD",1719972079380,0.0026,61626.0,61625.0,0.3552398]
["bitfinex","BTCUSD",1719972079552,0.0026,61626.0,61625.0,0.2254228]
["bitfinex","BTCUSD",1719972080323,0.0026,61626.0,61625.0,0.2952398]
["bitfinex","BTCUSD",1719972080630,0.0006,61626.0,61625.0,0.3462398]
["bitfinex","BTCUSD",1719972080832,0.0006,61626.0,61625.0,0.6058738]
["bitfinex","BTCUSD",1719972081034,0.0016,61626.0,61625.0,1.3394078]
["bitfinex","BTCUSD",1719972081255,0.0016,61626.0,61625.0,1.3624078]
["bitfinex","BTCUSD",1719972081694,0.0006,61626.0,61625.0,1.3534078]
["bitfinex","BTCUSD",1719972082073,0.0006,61626.0,61625.0,1.3624078]
["bitfinex","BTCUSD",1719972082074,0.0016,61626.0,61625.0,1.3624078]
["bitfinex","BTCUSD",1719972082849,0.0006,61626.0,61625.0,1.3534078]
["bitfinex","BTCUSD",1719972083372,0.0006,61626.0,61625.0,0.6288738]
["bitfinex","BTCUSD",1719972083576,0.0006,61626.0,61625.0,0.3692398]
["bitfinex","BTCUSD",1719972083744,0.0006,61626.0,61625.0,0.1564228]
["bitfinex","BTCUSD",1719972084789,0.3167,61626.0,61625.0,0.0092]
["bitfinex","BTCUSD",1719972084964,0.3157,61626.0,61625.0,0.0002]
["bitfinex","BTCUSD",1719972085103,0.3157,61626.0,61625.0,0.0092]
["bitfinex","BTCUSD",1719972085303,0.3167,61626.0,61625.0,0.0092]
["bitfinex","BTCUSD",1719972085502,0.3157,61626.0,61625.0,0.0002]
["bitfinex","BTCUSD",1719972086326,0.3167,61626.0,61625.0,0.0092]
["bitfinex","BTCUSD",1719972086551,0.0016,61626.0,61625.0,0.1694988]
["bitfinex","BTCUSD",1719972086957,0.07736769,61626.0,61625.0,0.1694988]
["bitfinex","BTCUSD",1719972087734,0.07736992,61626.0,61625.0,0.1694988]
["bitfinex","BTCUSD",1719972088143,0.07736992,61626.0,61625.0,0.2294988]
["bitfinex","BTCUSD",1719972088531,0.0016,61626.0,61625.0,0.6189498]
["bitfinex","BTCUSD",1719972088787,0.0016,61626.0,61625.0,0.9015838]
["bitfinex","BTCUSD",1719972090141,0.0016,61626.0,61625.0,0.8415838]
["bitfinex","BTCUSD",1719972090364,0.0016,61626.0,61625.0,1.2015838]
["bitfinex","BTCUSD",1719972091461,0.0016,61626.0,61625.0,0.9015838]
["bitfinex","BTCUSD",1719972093582,0.0016,61626.0,61625.0,0.8415838]
["bitfinex","BTCUSD",1719972093835,0.0016,61626.0,61625.0,0.9015838]
["bitfinex","BTCUSD",1719972094811,0.0016,61626.0,61625.0,0.2524988]
["bitfinex","BTCUSD",1719972095048,0.0016,61626.0,61625.0,0.1694988]
["bitfinex","BTCUSD",1719972095248,0.07710282,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972095469,0.07794282,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972095944,0.00244,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972096349,0.07808971,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972096966,0.0780901,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972097181,0.07798939,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972097608,0.07798939,61626.0,61625.0,0.3002398]
["bitfinex","BTCUSD",1719972097810,0.07798939,61626.0,61625.0,0.3602398]
["bitfinex","BTCUSD",1719972098012,0.00244,61626.0,61625.0,0.3002398]
["bitfinex","BTCUSD",1719972098222,0.0783872,61626.0,61625.0,0.3602398]
["bitfinex","BTCUSD",1719972098844,0.0783872,61626.0,61625.0,0.6198738]
["bitfinex","BTCUSD",1719972099055,0.0783872,61626.0,61625.0,0.3602398]
["bitfinex","BTCUSD",1719972099430,0.0783872,61626.0,61625.0,0.3002398]
["bitfinex","BTCUSD",1719972099631,0.0783872,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972100038,0.07768199,61626.0,61625.0,0.1704228]
["bitfinex","BTCUSD",1719972101068,0.07768199,61626.0,61625.0,0.2304228]
["bitfinex","BTCUSD",1719972101294,0.07768199,61626.0,61625.0,1.1795078]
["bitfinex","BTCUSD",1719972101503,0.00244,61626.0,61625.0,0.6428738]
["bitfinex","BTCUSD",1719972101665,0.00244,61626.0,61625.0,0.9428738]
["bitfinex","BTCUSD",1719972101866,0.00244,61626.0,61625.0,0.6428738]
["bitfinex","BTCUSD",1719972102066,0.00244,61626.0,61625.0,0.3832398]
["bitfinex","BTCUSD",1719972102366,0.00244,61626.0,61625.0,0.6428738]
["bitfinex","BTCUSD",1719972102605,0.07715312,61626.0,61625.0,0.6428738]
["bitfinex","BTCUSD",1719972103068,0.00244,61626.0,61625.0,0.6428738]
["bitfinex","BTCUSD",1719972103277,0.00244,61626.0,61625.0,0.2304228]
["bitfinex","BTCUSD",1719972103446,0.00244,61626.0,61625.0,0.3002398]
["bitfinex","BTCUSD",1719972103649,0.00244,61626.0,61625.0,0.6198738]
["bitfinex","BTCUSD",1719972103902,0.00244,61626.0,61625.0,0.5828738]
["bitfinex","BTCUSD",1719972104733,0.00244,61626.0,61625.0,0.6428738]
["bitfinex","BTCUSD",1719972105773,0.00244,61626.0,61625.0,0.6002518]
["bitfinex","BTCUSD",1719972106421,0.00244,61626.0,61625.0,0.6003518]
["bitfinex","BTCUSD",1719972106886,0.00244,61626.0,61625.0,0.5853518]
["bitfinex","BTCUSD",1719972107110,0.00244,61626.0,61625.0,0.5854518]
["bitfinex","BTCUSD",1719972108973,0.00244,61626.0,61625.0,0.3258178]
["bitfinex","BTCUSD",1719972109348,0.00244,61626.0,61625.0,0.2658178]
["bitfinex","BTCUSD",1719972109902,0.04822351,61626.0,61625.0,0.1360008]
["bitfinex","BTCUSD",1719972111500,0.00244,61626.0,61625.0,0.1360008]
["bitfinex","BTCUSD",1719972111706,0.00244,61626.0,61625.0,0.1130008]
["bitfinex","BTCUSD",1719972112114,0.0476838,61626.0,61625.0,0.1130008]
["bitfinex","BTCUSD",1719972112317,0.09563595,61626.0,61625.0,0.1130008]
["bitfinex","BTCUSD",1719972112515,0.7697988,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972112894,1.31447458,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972113279,1.39374695,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972113595,1.31447458,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972113815,1.31347458,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972114181,1.31447458,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972114549,1.2890588,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972114841,1.31447532,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972114980,1.31061066,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972115193,1.28519414,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972115393,1.34519414,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972115796,1.28519414,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972116396,1.34519414,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972116952,1.37061137,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972117349,1.34519414,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972117548,1.37061134,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972117686,1.31061134,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972117897,1.2682322,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972118102,1.31001651,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972118297,1.28459931,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972118559,1.28473149,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972118933,1.40452057,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972119619,1.46452057,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972120302,0.89088904,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972120455,0.63565649,61626.0,61625.0,0.001124]
["bitfinex","BTCUSD",1719972120655,0.09127322,61626.0,61625.0,0.1614228]
["bitfinex","BTCUSD",1719972120880,0.00144,61626.0,61625.0,0.2444228]
["bitfinex","BTCUSD",1719972121420,0.00144,61626.0,61625.0,0.37748486]
["bitfinex","BTCUSD",1719972122458,0.00144,61626.0,61625.0,1.19675286]
["bitfinex","BTCUSD",1719972122658,0.00144,61626.0,61625.0,1.75638686]
["bitfinex","BTCUSD",1719972123067,0.00144,61626.0,61625.0,1.7531418]
["bitfinex","BTCUSD",1719972123268,0.00144,61626.0,61625.0,1.51330883]
["bitfinex","BTCUSD",1719972123779,0.04793226,61643.0,61636.0,0.129792]
["bitfinex","BTCUSD",1719972123989,0.03855103,61642.0,61637.0,0.39324562]
["bitfinex","BTCUSD",1719972124382,0.04793226,61644.0,61637.0,0.39324562]
["bitfinex","BTCUSD",1719972124583,0.03845441,61643.0,61638.0,0.129789]
["bitfinex","BTCUSD",1719972124763,0.03845441,61643.0,61639.0,0.1832988]
["bitfinex","BTCUSD",1719972125161,0.001,61643.0,61639.0,0.1832988]
["bitfinex","BTCUSD",1719972125718,0.001,61643.0,61639.0,0.44611721]
["bitfinex","BTCUSD",1719972125887,0.001,61643.0,61642.0,0.129781]
["bitfinex","BTCUSD",1719972126066,0.001,61643.0,61642.0,0.57588697]
["bitfinex","BTCUSD",1719972126266,0.001,61643.0,61642.0,0.3130798]
["bitfinex","BTCUSD",1719972126535,0.001,61643.0,61642.0,0.3129798]
["bitfinex","BTCUSD",1719972127110,0.001,61643.0,61642.0,0.1602988]
["bitfinex","BTCUSD",1719972127310,0.17770497,61646.0,61642.0,0.1602988]
["bitfinex","BTCUSD",1719972127491,0.04793197,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972127693,0.08314733,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972127893,0.04793197,61646.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972128151,0.08314843,61645.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972128274,0.59461646,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972128906,0.59561646,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719972129108,0.59607106,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719972129307,0.03667106,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719972129509,0.001,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719972129714,0.03674707,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719972129908,0.03674707,61644.0,61643.0,0.1681988]
["bitfinex","BTCUSD",1719972130115,0.03674707,61644.0,61643.0,0.1680988]
["bitfinex","BTCUSD",1719972130591,0.001,61644.0,61643.0,0.3578778]
["bitfinex","BTCUSD",1719972130795,0.001,61644.0,61643.0,0.3808778]
["bitfinex","BTCUSD",1719972131013,0.001,61644.0,61643.0,0.8999958]
["bitfinex","BTCUSD",1719972131219,0.001,61644.0,61643.0,1.3999958]
["bitfinex","BTCUSD",1719972131423,0.001,61644.0,61643.0,1.0804368]
["bitfinex","BTCUSD",1719972131657,0.001,61644.0,61643.0,0.8208778]
["bitfinex","BTCUSD",1719972132032,0.001,61644.0,61643.0,1.1808778]
["bitfinex","BTCUSD",1719972133393,0.001,61644.0,61643.0,1.6999958]
["bitfinex","BTCUSD",1719972133734,0.001,61644.0,61643.0,1.6998958]
["bitfinex","BTCUSD",1719972133936,0.001,61644.0,61643.0,1.1403368]
["bitfinex","BTCUSD",1719972134502,0.001,61644.0,61643.0,0.1909988]
["bitfinex","BTCUSD",1719972134712,0.04790197,61650.0,61644.0,0.03]
["bitfinex","BTCUSD",1719972134915,0.03725102,61649.0,61647.0,0.03]
["bitfinex","BTCUSD",1719972135139,0.00104,61654.0,61653.0,0.06]
["bitfinex","BTCUSD",1719972135333,0.00104,61654.0,61653.0,0.2202988]
["bitfinex","BTCUSD",1719972135568,0.00104,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972135703,0.037194,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972136101,0.08508884,61654.0,61643.0,0.037]
["bitfinex","BTCUSD",1719972136346,0.1649,61650.0,61644.0,0.1601988]
["bitfinex","BTCUSD",1719972136561,0.243,61648.0,61644.0,0.1601988]
["bitfinex","BTCUSD",1719972136707,0.036154,61647.0,61644.0,0.1601988]
["bitfinex","BTCUSD",1719972136902,0.036154,61646.0,61644.0,0.1601988]
["bitfinex","BTCUSD",1719972137106,0.243,61648.0,61644.0,0.1601988]
["bitfinex","BTCUSD",1719972138110,0.243,61648.0,61644.0,0.1721988]
["bitfinex","BTCUSD",1719972138320,0.243,61648.0,61645.0,0.08015582]
["bitfinex","BTCUSD",1719972138521,0.243,61648.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719972139364,0.3036,61650.0,61646.0,0.1601988]
["bitfinex","BTCUSD",1719972139566,0.3036,61650.0,61646.0,0.1600988]
["bitfinex","BTCUSD",1719972139898,0.04786609,61652.0,61646.0,0.1599988]
["bitfinex","BTCUSD",1719972140063,0.25884,61654.0,61646.0,0.1599988]
["bitfinex","BTCUSD",1719972140064,0.04890609,61654.0,61650.0,0.4498278]
["bitfinex","BTCUSD",1719972140266,0.04890609,61654.0,61649.0,0.03]
["bitfinex","BTCUSD",1719972140267,0.00104,61654.0,61653.0,0.68972862]
["bitfinex","BTCUSD",1719972140467,0.00104,61654.0,61653.0,0.94924462]
["bitfinex","BTCUSD",1719972140670,0.00104,61654.0,61653.0,0.26345462]
["bitfinex","BTCUSD",1719972141711,0.00104,61654.0,61653.0,0.1962988]
["bitfinex","BTCUSD",1719972141915,0.00104,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972142117,0.03639012,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972142565,0.42565812,61654.0,61653.0,0.1601988]
["bitfinex","BTCUSD",1719972142768,0.129779,61643.0,61642.0,0.0003]
["bitfinex","BTCUSD",1719972142966,0.42468812,61643.0,61642.0,0.0003]
["bitfinex","BTCUSD",1719972143316,0.49641794,61643.0,61642.0,0.0003]
["bitfinex","BTCUSD",1719972143724,0.23685894,61643.0,61642.0,0.0003]
["bitfinex","BTCUSD",1719972143924,0.10707994,61643.0,61642.0,0.1605988]
["bitfinex","BTCUSD",1719972144135,0.08317613,61643.0,61642.0,0.1605988]
["bitfinex","BTCUSD",1719972145250,0.08317613,61643.0,61642.0,0.1675988]
["bitfinex","BTCUSD",1719972145251,0.03535012,61643.0,61642.0,0.1675988]
["bitfinex","BTCUSD",1719972145481,0.03535012,61643.0,61642.0,0.1605988]
["bitfinex","BTCUSD",1719972145717,0.389338,61643.0,61642.0,0.1685988]
["bitfinex","BTCUSD",1719972145926,0.68424712,61643.0,61642.0,0.1685988]
["bitfinex","BTCUSD",1719972146588,1.20789156,61643.0,61642.0,0.0083]
["bitfinex","BTCUSD",1719972147006,1.02006238,61643.0,61642.0,0.0083]
["bitfinex","BTCUSD",1719972147179,0.94833256,61643.0,61642.0,0.0083]
["bitfinex","BTCUSD",1719972147762,0.99616924,61643.0,61642.0,0.0083]
["bitfinex","BTCUSD",1719972147962,0.94833256,61643.0,61642.0,0.0083]
["bitfinex","BTCUSD",1719972148376,0.94833256,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972148577,0.94823256,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972148773,0.94813256,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972149242,0.94823256,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972149829,0.99606881,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972150029,0.99701561,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972150214,0.73745661,61643.0,61642.0,0.1684988]
["bitfinex","BTCUSD",1719972150641,0.73745661,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972150642,1.08093372,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972150814,1.26873841,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972151016,1.20873841,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972151217,1.28049221,61643.0,61642.0,0.0082]
["bitfinex","BTCUSD",1719972152476,1.28049221,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972152626,1.28039221,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972153030,1.24398617,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972153240,1.28024085,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972153479,1.17224144,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972153674,1.340273,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972153876,1.8909499,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972154051,1.4064909,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972154238,1.33395136,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972154453,1.46641384,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972154654,1.42958307,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972154875,1.40641087,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972155111,1.33395136,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972155459,1.42957598,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972155657,1.33395136,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972156061,1.33390532,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972156485,1.33380532,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972156871,1.14397947,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972157047,0.26315866,61643.0,61642.0,0.0081]
["bitfinex","BTCUSD",1719972157247,0.03625131,61643.0,61642.0,0.1683988]
["bitfinex","BTCUSD",1719972157425,0.03625131,61644.0,61642.0,0.1683988]
["bitfinex","BTCUSD",1719972157626,0.03625131,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972158066,0.17758799,61647.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972158067,0.03625131,61646.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972158305,0.129675,61645.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972158455,0.03625131,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972158979,0.03764808,61644.0,61643.0,0.1692988]
["bitfinex","BTCUSD",1719972159476,0.03764808,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972159843,0.03764808,61644.0,61643.0,0.1601988]
["bitfinex","BTCUSD",1719972160154,0.03764808,61644.0,61643.0,0.1600988]
["bitfinex","BTCUSD",1719972160155,0.16742508,61644.0,61643.0,0.1600988]
["bitfinex","BTCUSD",1719972160356,0.129779,61643.0,61642.0,0.0002]
["bitfinex","BTCUSD",1719972160562,0.21524444,61643.0,61642.0,0.1604988]
["bitfinex","BTCUSD",1719972160764,0.16742708,61643.0,61642.0,0.1604988]
["bitfinex","BTCUSD",1719972160964,0.16752708,61643.0,61642.0,0.1604988]
["bitfinex","BTCUSD",1719972161388,0.21534444,61643.0,61642.0,0.1614228]
["bitfinex","BTCUSD",1719972161813,0.16762708,61643.0,61642.0,0.1614228]
["bitfinex","BTCUSD",1719972162000,0.03784808,61643.0,61642.0,0.1704228]
["bitfinex","BTCUSD",1719972162198,0.08556594,61643.0,61642.0,0.1614228]
["bitfinex","BTCUSD",1719972162588,0.08556594,61643.0,61642.0,0.1725228]
["bitfinex","BTCUSD",1719972162790,0.03771827,61643.0,61642.0,0.1725228]
["bitfinex","BTCUSD",1719972163139,0.21545939,61643.0,61642.0,0.1725228]
["bitfinex","BTCUSD",1719972163293,0.23938918,61643.0,61642.0,0.1725228]
["bitfinex","BTCUSD",1719972163496,0.16759727,61643.0,61642.0,0.1725228]
["bitfinex","BTCUSD",1719972164129,0.16759727,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972164130,1.00741062,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972164450,0.91171527,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972164655,1.17127427,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972164848,1.19678538,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972165022,1.19651588,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972165227,1.3964361,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972165434,1.25926711,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972165610,1.37008028,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972166039,1.89513928,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972166243,2.20573928,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972167038,2.36736568,61643.0,61642.0,0.012224]
["bitfinex","BTCUSD",1719972167417,2.36736568,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972168006,2.2929667,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972168201,2.20397829,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972170677,2.50397829,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972170849,2.66554314,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972171051,2.39492611,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972171257,2.55647036,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972171497,2.66662376,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972171700,2.20507951,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972172696,1.94552051,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972173314,2.08909187,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972174122,1.83536711,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972174366,1.94468967,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972174553,2.08826889,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972177151,1.83536711,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972177355,2.0880366,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972177549,1.94445949,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972177753,2.08773568,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972179615,1.94415459,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972179803,1.77925459,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972180008,1.94415459,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972180513,2.0882332,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972180715,1.94409006,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972182690,1.94322491,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972184955,2.20278391,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972185390,2.36436387,61643.0,61642.0,0.001224]
["bitfinex","BTCUSD",1719972185593,2.36436387,61643.0,61627.0,0.08015582]
["bitfinex","BTCUSD",1719972185594,0.389433,61628.0,61627.0,0.08015582]
["bitfinex","BTCUSD",1719972185747,0.48526089,61628.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719972185951,0.679075,61626.0,61625.0,0.001024]
["bitfinex","BTCUSD",1719972186155,1.13519688,61626.0,61625.0,0.001024]
["bitfinex","BTCUSD",1719972186552,0.97029688,61626.0,61625.0,0.001024]
["bitfinex","BTCUSD",1719972187065,1.00019688,61626.0,61625.0,0.001024]
["bitfinex","BTCUSD",1719972187204,1.19509688,61626.0,61625.0,0.001024]
["bitfinex","BTCUSD",1719972187610,1.19509688,61626.0,61625.0,0.012024]
["bitfinex","BTCUSD",1719972187835,1.13509688,61626.0,61625.0,0.012024]
["bitfinex","BTCUSD",1719972188008,1.16509688,61626.0,61625.0,0.012024]
["bitfinex","BTCUSD",1719972188208,1.13509688,61626.0,61625.0,0.012024]
["bitfinex","BTCUSD",1719972188452,1.13319089,61626.0,61625.0,0.012024]
["bitfinex","BTCUSD",1719972188803,0.41476244,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972189087,0.16442444,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972189311,0.42395444,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972189535,0.16422444,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972189965,0.2361183,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972190174,0.42385444,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972190375,0.42395444,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972190546,0.77945496,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972190911,0.68368444,61626.0,61625.0,0.1723228]
["bitfinex","BTCUSD",1719972191119,0.68368444,61626.0,61625.0,0.1724228]
["bitfinex","BTCUSD",1719972191295,0.71368444,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972191492,0.71286199,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972191631,0.73827957,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972191838,0.67988454,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972192074,0.79968734,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972192304,1.05941734,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972192499,0.79978734,61626.0,61625.0,0.012124]
["bitfinex","BTCUSD",1719972192703,0.67998454,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972192881,0.79978144,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972193096,0.649075,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972193294,0.79881988,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972193703,0.79891988,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972194205,0.79901988,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972194439,0.79911988,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972194595,0.79928172,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972194795,0.82928172,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972195019,0.85928172,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972195438,1.19042466,61626.0,61625.0,0.012224]
["bitfinex","BTCUSD",1719972196450,1.19142466,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972197535,1.12496488,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972197732,1.1910756,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972198340,1.33475019,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972198866,1.1910756,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972199272,1.12496488,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972199510,1.06496488,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972199713,1.13081531,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972200067,1.06496488,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972200295,1.12496488,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972200529,1.19081299,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972200763,1.13054199,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972200998,1.19054199,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972201226,1.19060967,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972202104,1.76000967,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972203535,1.75895692,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972205248,1.18955692,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972206008,0.86992692,61626.0,61625.0,0.026224]
["bitfinex","BTCUSD",1719972206181,0.15155987,61626.0,61625.0,0.4493228]
["bitfinex","BTCUSD",1719972206382,0.16158259,61639.0,61625.0,0.4493228]
["bitfinex","BTCUSD",1719972206383,0.129755,61655.0,61641.0,0.159783]
["bitfinex","BTCUSD",1719972206556,0.19379494,61659.0,61642.0,0.79949982]
["bitfinex","BTCUSD",1719972206557,0.04875721,61645.0,61642.0,0.79949982]
["bitfinex","BTCUSD",1719972206734,0.04875721,61645.0,61642.0,0.43315582]
["bitfinex","BTCUSD",1719972206735,0.00084,61645.0,61642.0,0.43315582]
["bitfinex","BTCUSD",1719972206919,0.00084,61645.0,61642.0,0.53293682]
["bitfinex","BTCUSD",1719972207117,0.00084,61645.0,61642.0,1.15249982]
["bitfinex","BTCUSD",1719972207318,0.14477896,61654.0,61653.0,0.159758]
["bitfinex","BTCUSD",1719972207319,0.00104,61654.0,61653.0,0.159758]
["bitfinex","BTCUSD",1719972207523,0.00104,61654.0,61653.0,0.71272862]
["bitfinex","BTCUSD",1719972207748,0.00104,61654.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719972207749,0.02214903,61654.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719972207997,0.02214937,61654.0,61653.0,0.1902988]
["bitfinex","BTCUSD",1719972208324,0.00104,61654.0,61653.0,0.2202988]
["bitfinex","BTCUSD",1719972208621,0.00104,61654.0,61653.0,0.6703988]
["bitfinex","BTCUSD",1719972208816,0.00104,61654.0,61653.0,0.6772988]
["bitfinex","BTCUSD",1719972209563,0.00104,61654.0,61653.0,0.1810988]
["bitfinex","BTCUSD",1719972209776,0.02099242,61654.0,61653.0,0.1810988]
["bitfinex","BTCUSD",1719972209979,0.02099242,61654.0,61653.0,0.1740988]
["bitfinex","BTCUSD",1719972210190,0.00104,61654.0,61653.0,0.1970988]
["bitfinex","BTCUSD",1719972210392,0.00104,61654.0,61653.0,0.2110988]
["bitfinex","BTCUSD",1719972210598,0.00104,61654.0,61653.0,0.2270988]
["bitfinex","BTCUSD",1719972210801,0.00104,61654.0,61653.0,0.26024232]
["bitfinex","BTCUSD",1719972211006,0.00104,61654.0,61653.0,1.3616728]
["bitfinex","BTCUSD",1719972211154,0.00104,61654.0,61653.0,1.4085728]
["bitfinex","BTCUSD",1719972211354,0.00104,61654.0,61653.0,0.7192988]
["bitfinex","BTCUSD",1719972211537,0.00104,61654.0,61653.0,0.7889568]
["bitfinex","BTCUSD",1719972211720,0.00104,61654.0,61653.0,0.8619568]
["bitfinex","BTCUSD",1719972211918,0.00104,61654.0,61653.0,1.6819888]
["bitfinex","BTCUSD",1719972212568,0.00104,61654.0,61653.0,1.6439098]
["bitfinex","BTCUSD",1719972212743,0.00104,61654.0,61653.0,1.3843938]
["bitfinex","BTCUSD",1719972213369,0.00104,61654.0,61653.0,1.3983938]
["bitfinex","BTCUSD",1719972213578,0.00104,61654.0,61653.0,0.8388778]
["bitfinex","BTCUSD",1719972213748,0.00104,61654.0,61653.0,0.6950198]
["bitfinex","BTCUSD",1719972214094,0.00104,61654.0,61653.0,0.1354198]
["bitfinex","BTCUSD",1719972214282,0.390308,61654.0,61653.0,0.1354198]
["bitfinex","BTCUSD",1719972214507,0.390308,61654.0,61653.0,0.1493198]
["bitfinex","BTCUSD",1719972214638,0.390308,61654.0,61653.0,0.1352198]
["bitfinex","BTCUSD",1719972214842,0.390308,61654.0,61653.0,0.1212198]
["bitfinex","BTCUSD",1719972215076,0.390308,61654.0,61642.0,0.2466]
["bitfinex","BTCUSD",1719972215077,0.129771,61647.0,61642.0,0.2466]
["bitfinex","BTCUSD",1719972215279,0.259535,61649.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972215837,0.389331,61644.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719972215987,0.389331,61644.0,61643.0,0.1601988]
["bitfinex","BTCUSD",1719972216617,0.389331,61644.0,61638.0,0.016]
["bitfinex","BTCUSD",1719972216618,0.389362,61639.0,61638.0,0.016]
["bitfinex","BTCUSD",1719972216971,0.389362,61639.0,61626.0,0.48093494]
["bitfinex","BTCUSD",1719972216972,0.1649,61639.0,61626.0,0.48093494]
["bitfinex","BTCUSD",1719972217223,0.1649,61639.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972217224,0.1649,61631.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719972217449,0.129811,61628.0,61627.0,0.1602988]
["bitfinex","BTCUSD",1719972217983,0.129811,61628.0,61627.0,0.1601988]
["bitfinex","BTCUSD",1719972218871,0.129811,61628.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972218872,0.129815,61626.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972219050,0.294715,61626.0,61625.0,0.1615228]
["bitfinex","BTCUSD",1719972220061,0.294715,61626.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972220062,1.103605,61626.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972220261,1.173605,61626.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972220482,1.173705,61626.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972220891,1.233705,61626.0,61625.0,0.001224]
["bitfinex","BTCUSD",1719972221083,1.233705,61626.0,61625.0,0.015224]
["bitfinex","BTCUSD",1719972221292,1.25178384,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972221485,1.25188384,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972221875,1.25188384,61626.0,61625.0,0.009224]
["bitfinex","BTCUSD",1719972222003,1.25188384,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972222203,0.96225384,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972222425,0.654645,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972222638,0.714645,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972222836,0.974275,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972223429,0.654645,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972223630,0.489745,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972223844,0.230115,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972224246,0.489745,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972224898,0.230115,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972225635,0.749375,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972225840,0.914275,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972226046,0.654645,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972227338,0.974275,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972227557,0.914275,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972228624,0.974275,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972230326,0.489745,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972230798,0.1003,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972231026,0.0003,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972231472,0.130115,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972231745,0.389745,61626.0,61625.0,0.1615228]
["bitfinex","BTCUSD",1719972231973,0.389745,61626.0,61625.0,0.1695228]
["bitfinex","BTCUSD",1719972232208,0.389745,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972232442,0.130115,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972232666,0.389745,61626.0,61625.0,0.1835228]
["bitfinex","BTCUSD",1719972233129,0.649375,61626.0,61625.0,0.023224]
["bitfinex","BTCUSD",1719972233353,0.649375,61626.0,61625.0,0.1755228]
["bitfinex","BTCUSD",1719972233354,0.0003,61626.0,61625.0,0.1755228]
["bitfinex","BTCUSD",1719972233619,0.0003,61626.0,61625.0,0.1975228]
["bitfinex","BTCUSD",1719972233861,0.0003,61626.0,61625.0,0.1985228]
["bitfinex","BTCUSD",1719972234332,0.0003,61626.0,61625.0,0.1925228]
["bitfinex","BTCUSD",1719972234571,0.0003,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972234776,0.130115,61626.0,61625.0,0.1755228]
["bitfinex","BTCUSD",1719972234974,0.130115,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972235144,0.130115,61626.0,61625.0,0.1705228]
["bitfinex","BTCUSD",1719972235312,0.130115,61626.0,61625.0,0.1615228]
["bitfinex","BTCUSD",1719972235507,0.130115,61626.0,61625.0,0.1755228]
["bitfinex","BTCUSD",1719972236742,0.130115,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972236985,0.814275,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972237149,0.554645,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972239816,1.073905,61626.0,61625.0,0.024224]
["bitfinex","BTCUSD",1719972240021,1.233905,61626.0,61625.0,0.024224]
["bitfinex","BTCUSD",1719972240229,1.25115428,61626.0,61625.0,0.024224]
["bitfinex","BTCUSD",1719972240652,0.93152428,61626.0,61625.0,0.024224]
["bitfinex","BTCUSD",1719972241057,0.914275,61626.0,61625.0,0.024224]
["bitfinex","BTCUSD",1719972241259,0.93074369,61626.0,61625.0,0.024224]
["bitfinex","BTCUSD",1719972241857,0.93074369,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972241858,0.1003,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972242078,0.0003,61626.0,61625.0,0.1845228]
["bitfinex","BTCUSD",1719972242247,0.0003,61626.0,61625.0,0.7469228]
["bitfinex","BTCUSD",1719972242450,0.0003,61626.0,61625.0,0.8767398]
["bitfinex","BTCUSD",1719972242877,0.0003,61626.0,61625.0,1.1363738]
["bitfinex","BTCUSD",1719972243082,0.0003,61626.0,61625.0,1.1223738]
["bitfinex","BTCUSD",1719972243285,0.0003,61626.0,61625.0,0.8767398]
["bitfinex","BTCUSD",1719972243508,0.00017018,61626.0,61625.0,1.1363738]
["bitfinex","BTCUSD",1719972243716,0.00017018,61626.0,61625.0,1.1273738]
["bitfinex","BTCUSD",1719972244030,0.00017018,61626.0,61625.0,1.1223738]
["bitfinex","BTCUSD",1719972244413,0.00017018,61626.0,61625.0,1.1273738]
["bitfinex","BTCUSD",1719972244594,0.00017018,61626.0,61625.0,1.1413738]
["bitfinex","BTCUSD",1719972246222,0.00017018,61626.0,61625.0,2.0010078]
["bitfinex","BTCUSD",1719972247255,0.00017018,61626.0,61625.0,1.7010078]
["bitfinex","BTCUSD",1719972247475,0.00017018,61626.0,61625.0,0.7519228]
["bitfinex","BTCUSD",1719972248435,0.00017018,61626.0,61625.0,0.7219228]
["bitfinex","BTCUSD",1719972248634,0.00017018,61626.0,61625.0,0.7519228]
["bitfinex","BTCUSD",1719972249272,0.00017018,61626.0,61625.0,0.2425228]
["bitfinex","BTCUSD",1719972249454,0.00017018,61626.0,61625.0,0.1895228]
["bitfinex","BTCUSD",1719972249798,0.00027018,61626.0,61625.0,0.1895228]
["bitfinex","BTCUSD",1719972249964,0.01647593,61626.0,61625.0,0.1895228]
["bitfinex","BTCUSD",1719972250291,0.00027018,61626.0,61625.0,0.1895228]
["bitfinex","BTCUSD",1719972250504,0.00027018,61626.0,61625.0,0.38258509]
["bitfinex","BTCUSD",1719972251035,0.00027018,61626.0,61625.0,0.40558509]
["bitfinex","BTCUSD",1719972252002,0.00027018,61626.0,61625.0,2.02485309]
["bitfinex","BTCUSD",1719972252142,0.00027018,61626.0,61625.0,2.28435309]
["bitfinex","BTCUSD",1719972253801,0.00027018,61626.0,61625.0,2.2811078]
["bitfinex","BTCUSD",1719972255664,0.00027018,61626.0,61625.0,1.7214738]
["bitfinex","BTCUSD",1719972255984,0.00027018,61626.0,61625.0,0.5320228]
["bitfinex","BTCUSD",1719972256935,0.00027018,61626.0,61625.0,0.6618398]
["bitfinex","BTCUSD",1719972257135,0.00027018,61626.0,61625.0,1.7811078]
["bitfinex","BTCUSD",1719972257891,0.00027018,61626.0,61625.0,1.4811078]
["bitfinex","BTCUSD",1719972258272,0.00027018,61626.0,61625.0,1.7811078]
["bitfinex","BTCUSD",1719972258436,0.00027018,61626.0,61625.0,1.2214738]
["bitfinex","BTCUSD",1719972258894,0.00027018,61626.0,61625.0,0.5320228]
["bitfinex","BTCUSD",1719972259475,0.00027018,61626.0,61625.0,0.6618398]
["bitfinex","BTCUSD",1719972260258,0.00027018,61626.0,61625.0,0.2725228]
["bitfinex","BTCUSD",1719972261980,0.00111018,61626.0,61625.0,0.2725228]
["bitfinex","BTCUSD",1719972262182,0.00111018,61626.0,61625.0,0.2125228]
["bitfinex","BTCUSD",1719972264007,0.375904,61632.0,61625.0,0.21034382]
["bitfinex","BTCUSD",1719972264233,0.2477,61637.0,61631.0,0.08015582]
["bitfinex","BTCUSD",1719972264517,0.01895237,61636.0,61632.0,0.1602988]
["bitfinex","BTCUSD",1719972264678,0.01895237,61636.0,61633.0,0.023]
["bitfinex","BTCUSD",1719972264833,0.01895237,61636.0,61634.0,0.1602988]
["bitfinex","BTCUSD",1719972265057,0.01895237,61636.0,61635.0,0.023]
["bitfinex","BTCUSD",1719972265058,0.66792237,61636.0,61635.0,0.023]
["bitfinex","BTCUSD",1719972265258,0.64897,61636.0,61635.0,0.1832988]
["bitfinex","BTCUSD",1719972265456,0.259619,61629.0,61625.0,0.028]
["bitfinex","BTCUSD",1719972265698,0.12981,61629.0,61626.0,0.24045462]
["bitfinex","BTCUSD",1719972266699,0.018037,61628.0,61626.0,0.24045462]
["bitfinex","BTCUSD",1719972266903,0.147849,61628.0,61626.0,0.24045462]
["bitfinex","BTCUSD",1719972267101,0.667102,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972267513,0.649097,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972267723,0.649097,61624.0,61623.0,0.1612228]
["bitfinex","BTCUSD",1719972267724,0.667134,61624.0,61623.0,0.1612228]
["bitfinex","BTCUSD",1719972267928,1.07467057,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972268331,1.05230715,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972269395,0.11540868,61624.0,61623.0,0.1612228]
["bitfinex","BTCUSD",1719972269591,0.0002,61626.0,61623.0,0.1612228]
["bitfinex","BTCUSD",1719972269765,0.0002,61626.0,61625.0,0.24045462]
["bitfinex","BTCUSD",1719972270195,0.0002,61626.0,61625.0,0.26345462]
["bitfinex","BTCUSD",1719972270600,0.0003,61626.0,61625.0,0.2966996]
["bitfinex","BTCUSD",1719972270929,0.0003,61626.0,61625.0,0.3266996]
["bitfinex","BTCUSD",1719972271223,0.0003,61626.0,61625.0,0.46737162]
["bitfinex","BTCUSD",1719972271582,0.0003,61626.0,61625.0,0.45337162]
["bitfinex","BTCUSD",1719972271982,0.0003,61626.0,61625.0,0.46737162]
["bitfinex","BTCUSD",1719972272191,0.0003,61626.0,61625.0,0.33755462]
["bitfinex","BTCUSD",1719972272596,0.0003,61626.0,61625.0,0.35155462]
["bitfinex","BTCUSD",1719972272794,0.0003,61626.0,61625.0,0.29155462]
["bitfinex","BTCUSD",1719972272993,0.0003,61626.0,61625.0,0.32155462]
["bitfinex","BTCUSD",1719972273198,0.0003,61626.0,61625.0,0.1883988]
["bitfinex","BTCUSD",1719972273199,0.01628151,61626.0,61625.0,0.1883988]
["bitfinex","BTCUSD",1719972273834,0.01628151,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972274209,0.0003,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972274401,0.41048622,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972274595,0.28067122,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972274802,0.28067122,61626.0,61625.0,0.2114988]
["bitfinex","BTCUSD",1719972275760,0.65629407,61626.0,61625.0,0.2114988]
["bitfinex","BTCUSD",1719972276056,0.65629407,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972276057,1.25744622,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972276356,1.37870901,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972276500,0.83403193,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972276699,0.60837122,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972276897,0.28067122,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972277320,0.2644,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972277595,0.28066686,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972277758,0.28066686,61626.0,61625.0,0.2114988]
["bitfinex","BTCUSD",1719972278982,0.74200864,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972279187,0.67011186,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972279487,0.79139244,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972280382,0.67926165,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972280601,1.02587916,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972280817,1.05129598,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972281031,0.95544566,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972281470,1.05128036,61626.0,61625.0,0.1884988]
["bitfinex","BTCUSD",1719972281692,1.11128036,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972281917,1.49488856,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972282580,1.43488856,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972282792,1.31507566,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972283167,1.07525856,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972283392,1.05880472,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972283599,0.95552287,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972283878,0.93035768,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972284088,1.00222512,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972285172,0.93035768,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972285400,1.05159594,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972285528,1.05158828,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972285928,1.11158828,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972286364,1.01577493,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972286571,1.25862225,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972286776,1.27451727,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972287035,1.27461727,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972287718,1.21461727,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972287884,1.27461727,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972288475,1.32784812,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972289038,1.27471727,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972289605,1.27397216,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972289806,1.32636519,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972290152,1.27397216,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972290353,1.3263331,61626.0,61625.0,0.0282]
["bitfinex","BTCUSD",1719972292234,1.3263331,61626.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972292235,1.488014,61624.0,61623.0,0.000924]
["bitfinex","BTCUSD",1719972292445,0.389539,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972292650,1.78819216,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972292888,1.84058696,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972293098,1.90058696,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972293556,1.84058696,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972293754,1.90058696,61611.0,61610.0,0.014874]
["bitfinex","BTCUSD",1719972293960,2.16027996,61611.0,61610.0,0.014874]
["bitfinex","BTCUSD",1719972294964,2.16027996,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972295412,2.46027996,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972295612,3.13297363,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972295760,3.43663539,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972295942,3.31648881,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972296145,3.38575395,61611.0,61610.0,0.001874]
["bitfinex","BTCUSD",1719972296400,2.111553,61604.0,61603.0,0.009218]
["bitfinex","BTCUSD",1719972296570,2.69179725,61604.0,61603.0,0.009218]
["bitfinex","BTCUSD",1719972296772,0.969132,61597.0,61596.0,0.009218]
["bitfinex","BTCUSD",1719972296983,1.47141287,61597.0,61596.0,0.009218]
["bitfinex","BTCUSD",1719972297308,1.47141287,61597.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719972297309,0.909237,61590.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719972297474,1.7227727,61590.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719972297676,2.16927192,61590.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719972297875,2.14702973,61590.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719972298316,2.19470813,61590.0,61589.0,0.009229]
["bitfinex","BTCUSD",1719972298518,1.729037,61589.0,61585.0,0.009418]
["bitfinex","BTCUSD",1719972298761,2.08018152,61589.0,61585.0,0.009418]
["bitfinex","BTCUSD",1719972298962,1.169296,61586.0,61585.0,0.009418]
["bitfinex","BTCUSD",1719972299111,1.5472063,61586.0,61585.0,0.009418]
["bitfinex","BTCUSD",1719972299434,2.05470228,61586.0,61585.0,0.009418]
["bitfinex","BTCUSD",1719972300198,3.01700008,61586.0,61585.0,0.009418]
["bitfinex","BTCUSD",1719972300378,3.01700008,61586.0,61567.0,0.4676]
["bitfinex","BTCUSD",1719972300379,1.03201,61581.0,61567.0,0.4676]
["bitfinex","BTCUSD",1719972300719,1.1099413,61581.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719972300916,2.27888598,61581.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719972301120,2.1370233,61581.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719972301322,1.9370233,61581.0,61571.0,0.08015582]
["bitfinex","BTCUSD",1719972301521,1.88979038,61581.0,61571.0,0.08015582]
["bitfinex","BTCUSD",1719972301684,1.87129,61581.0,61571.0,0.08015582]
["bitfinex","BTCUSD",1719972301886,0.649707,61566.0,61565.0,0.08015582]
["bitfinex","BTCUSD",1719972302112,0.129946,61564.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719972302320,0.389838,61564.0,61563.0,0.1695278]
["bitfinex","BTCUSD",1719972302790,0.64973,61564.0,61563.0,0.1695278]
["bitfinex","BTCUSD",1719972303543,0.64973,61564.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719972304015,0.69211712,61564.0,61563.0,0.009229]
["bitfinex","BTCUSD",1719972304291,0.65063,61564.0,61563.0,0.023229]
["bitfinex","BTCUSD",1719972305220,0.65163,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972305640,0.911522,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972305841,1.071422,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972306277,1.52951245,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972306877,2.08271245,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972307082,1.93233025,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972307259,1.63233025,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972307453,1.584314,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972307689,1.584214,61564.0,61563.0,0.037229]
["bitfinex","BTCUSD",1719972307940,1.584214,61564.0,61545.0,0.08015582]
["bitfinex","BTCUSD",1719972307941,0.67992,61546.0,61545.0,0.08015582]
["bitfinex","BTCUSD",1719972308163,0.67992,61546.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719972308164,0.649962,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719972309059,0.389977,61542.0,61541.0,0.1695278]
["bitfinex","BTCUSD",1719972309274,0.1,61545.0,61541.0,0.1695278]
["bitfinex","BTCUSD",1719972309494,0.489958,61545.0,61544.0,0.08015582]
["bitfinex","BTCUSD",1719972309672,0.51997,61542.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719972309979,0.1,61545.0,61541.0,0.1695278]
["bitfinex","BTCUSD",1719972310214,0.1,61545.0,61544.0,0.08015582]
["bitfinex","BTCUSD",1719972310406,0.135985,61546.0,61544.0,0.08015582]
["bitfinex","BTCUSD",1719972310407,0.006,61546.0,61545.0,0.06]
["bitfinex","BTCUSD",1719972310651,0.424803,61562.0,61547.0,0.03]
["bitfinex","BTCUSD",1719972310652,0.1649,61562.0,61547.0,0.03]
["bitfinex","BTCUSD",1719972310871,0.259901,61562.0,61558.0,0.08015582]
["bitfinex","BTCUSD",1719972311070,0.4789,61559.0,61541.0,0.009229]
["bitfinex","BTCUSD",1719972311273,0.4789,61559.0,61538.0,0.2559]
["bitfinex","BTCUSD",1719972311274,0.001,61542.0,61539.0,0.47648094]
["bitfinex","BTCUSD",1719972311481,0.1649,61544.0,61538.0,0.2559]
["bitfinex","BTCUSD",1719972311685,0.0001,61542.0,61538.0,0.2559]
["bitfinex","BTCUSD",1719972311890,0.0001,61542.0,61531.0,0.095088]
["bitfinex","BTCUSD",1719972311891,0.130001,61538.0,61531.0,0.321588]
["bitfinex","BTCUSD",1719972312037,0.390077,61542.0,61541.0,0.0001]
["bitfinex","BTCUSD",1719972312216,0.9809277,61542.0,61541.0,0.0001]
["bitfinex","BTCUSD",1719972312418,0.956862,61542.0,61541.0,0.0001]
["bitfinex","BTCUSD",1719972312619,1.276847,61542.0,61541.0,0.0001]
["bitfinex","BTCUSD",1719972312939,1.217047,61542.0,61541.0,0.0001]
["bitfinex","BTCUSD",1719972313360,0.13,61539.0,61534.0,0.07225582]
["bitfinex","BTCUSD",1719972313508,0.1,61538.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972313992,0.0999,61538.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972314133,0.229801,61538.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972314495,0.129903,61537.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972314699,0.1007,61538.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972314879,0.001,61538.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972315074,0.130003,61537.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972315279,0.002,61538.0,61535.0,0.1602988]
["bitfinex","BTCUSD",1719972315486,0.002,61538.0,61537.0,0.5644]
["bitfinex","BTCUSD",1719972315760,0.002,61538.0,61537.0,0.7246988]
["bitfinex","BTCUSD",1719972315894,0.001,61538.0,61537.0,0.7476988]
["bitfinex","BTCUSD",1719972316332,0.001,61538.0,61537.0,2.0577138]
["bitfinex","BTCUSD",1719972316538,0.0004,61542.0,61541.0,1.049983]
["bitfinex","BTCUSD",1719972316740,0.0004,61542.0,61541.0,2.3176598]
["bitfinex","BTCUSD",1719972316943,0.0004,61542.0,61541.0,1.7576708]
["bitfinex","BTCUSD",1719972317189,0.0004,61542.0,61541.0,1.1976818]
["bitfinex","BTCUSD",1719972317402,0.0004,61542.0,61541.0,0.7477988]
["bitfinex","BTCUSD",1719972317656,0.0005,61542.0,61541.0,0.7477988]
["bitfinex","BTCUSD",1719972317768,0.0005,61542.0,61541.0,0.9377928]
["bitfinex","BTCUSD",1719972317974,0.0005,61542.0,61541.0,1.1977818]
["bitfinex","BTCUSD",1719972318187,0.0015,61542.0,61541.0,1.7578708]
["bitfinex","BTCUSD",1719972318396,0.0016,61542.0,61541.0,1.7578708]
["bitfinex","BTCUSD",1719972318597,0.0006,61542.0,61541.0,1.7578708]
["bitfinex","BTCUSD",1719972318835,0.0006,61542.0,61541.0,1.1978818]
["bitfinex","BTCUSD",1719972319102,0.0006,61542.0,61541.0,0.84105462]
["bitfinex","BTCUSD",1719972319303,0.0016,61542.0,61541.0,0.84105462]
["bitfinex","BTCUSD",1719972319730,0.0016,61542.0,61541.0,0.90105462]
["bitfinex","BTCUSD",1719972319935,0.0016,61542.0,61541.0,1.03104862]
["bitfinex","BTCUSD",1719972320500,0.0016,61542.0,61541.0,1.59103762]
["bitfinex","BTCUSD",1719972320811,0.0006,61542.0,61541.0,2.15202662]
["bitfinex","BTCUSD",1719972320984,0.0016,61542.0,61541.0,2.15102662]
["bitfinex","BTCUSD",1719972321226,0.0016,61542.0,61541.0,2.16502662]
["bitfinex","BTCUSD",1719972321415,0.0006,61542.0,61541.0,2.15202662]
["bitfinex","BTCUSD",1719972321572,0.0006,61542.0,61541.0,2.13802662]
["bitfinex","BTCUSD",1719972321780,0.0016,61542.0,61541.0,2.15102662]
["bitfinex","BTCUSD",1719972322009,0.0016,61542.0,61541.0,2.16502662]
["bitfinex","BTCUSD",1719972322218,0.0006,61542.0,61541.0,2.15202662]
["bitfinex","BTCUSD",1719972322627,0.0016,61542.0,61541.0,2.16502662]
["bitfinex","BTCUSD",1719972322934,0.0016,61542.0,61541.0,1.86502662]
["bitfinex","BTCUSD",1719972323242,0.0016,61542.0,61541.0,1.30503762]
["bitfinex","BTCUSD",1719972323757,0.0016,61542.0,61541.0,0.91505462]
["bitfinex","BTCUSD",1719972324346,0.0016,61542.0,61541.0,1.04504862]
["bitfinex","BTCUSD",1719972325280,0.0016,61542.0,61541.0,1.86502662]
["bitfinex","BTCUSD",1719972325509,0.0016,61542.0,61541.0,1.56502662]
["bitfinex","BTCUSD",1719972325712,0.00244,61542.0,61541.0,1.30503762]
["bitfinex","BTCUSD",1719972326369,0.00244,61542.0,61541.0,1.86502662]
["bitfinex","BTCUSD",1719972326774,0.00244,61542.0,61541.0,1.30503762]
["bitfinex","BTCUSD",1719972329158,0.00244,61542.0,61541.0,0.60715462]
["bitfinex","BTCUSD",1719972329324,0.00244,61542.0,61541.0,0.29065462]
["bitfinex","BTCUSD",1719972330467,0.00244,61542.0,61541.0,0.26765462]
["bitfinex","BTCUSD",1719972331212,0.00244,61542.0,61541.0,0.1744988]
["bitfinex","BTCUSD",1719972331213,0.131432,61542.0,61541.0,0.1744988]
["bitfinex","BTCUSD",1719972331427,0.391417,61542.0,61541.0,0.1604988]
["bitfinex","BTCUSD",1719972331563,0.393417,61542.0,61541.0,0.1864988]
["bitfinex","BTCUSD",1719972332005,0.392417,61542.0,61541.0,0.1744988]
["bitfinex","BTCUSD",1719972332370,0.392417,61542.0,61541.0,0.1864988]
["bitfinex","BTCUSD",1719972332371,0.967617,61542.0,61541.0,0.1864988]
["bitfinex","BTCUSD",1719972332771,1.227602,61542.0,61541.0,0.1864988]
["bitfinex","BTCUSD",1719972332992,1.226602,61542.0,61541.0,0.1724988]
["bitfinex","BTCUSD",1719972333254,1.226602,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972333530,1.487587,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972333863,1.287502,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972334088,1.33375663,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972334327,1.226602,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972334534,1.226602,61542.0,61541.0,0.0172]
["bitfinex","BTCUSD",1719972334865,1.492302,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972335081,1.492302,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972335082,2.01851058,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972335273,1.98506847,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972335475,2.04496847,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972335713,2.04396847,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972336112,2.04496847,61542.0,61541.0,0.0122]
["bitfinex","BTCUSD",1719972336346,2.04596847,61542.0,61541.0,0.0222]
["bitfinex","BTCUSD",1719972336550,2.04596847,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972336551,0.51687489,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972336719,0.491417,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972336940,0.394417,61542.0,61541.0,0.0032]
["bitfinex","BTCUSD",1719972337261,0.134432,61542.0,61541.0,0.1634988]
["bitfinex","BTCUSD",1719972337509,0.394417,61542.0,61541.0,0.1634988]
["bitfinex","BTCUSD",1719972337716,0.914387,61542.0,61541.0,0.0032]
["bitfinex","BTCUSD",1719972337870,0.00744,61542.0,61541.0,0.1634988]
["bitfinex","BTCUSD",1719972338094,0.131432,61542.0,61541.0,0.1604988]
["bitfinex","BTCUSD",1719972338403,0.00144,61542.0,61541.0,0.1634988]
["bitfinex","BTCUSD",1719972338550,0.00144,61542.0,61541.0,1.4701708]
["bitfinex","BTCUSD",1719972338872,0.00144,61542.0,61541.0,0.7571988]
["bitfinex","BTCUSD",1719972339044,0.00144,61542.0,61541.0,0.1834988]
["bitfinex","BTCUSD",1719972339248,0.00244,61542.0,61541.0,0.1944988]
["bitfinex","BTCUSD",1719972339456,0.263425,61542.0,61541.0,0.1814988]
["bitfinex","BTCUSD",1719972339610,0.263425,61542.0,61541.0,0.1704988]
["bitfinex","BTCUSD",1719972339611,0.392417,61542.0,61541.0,0.1704988]
["bitfinex","BTCUSD",1719972339827,0.392417,61542.0,61541.0,0.1604988]
["bitfinex","BTCUSD",1719972339828,0.00144,61542.0,61541.0,0.1604988]
["bitfinex","BTCUSD",1719972340094,0.00244,61542.0,61541.0,0.1714988]
["bitfinex","BTCUSD",1719972340336,0.00344,61542.0,61541.0,0.2074988]
["bitfinex","BTCUSD",1719972343902,0.133432,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972344113,0.393417,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972344317,0.00344,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972344907,0.00344,61542.0,61541.0,0.2074988]
["bitfinex","BTCUSD",1719972346566,0.393417,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972346738,0.133432,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972347063,0.00344,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972347286,0.133432,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972347487,0.00344,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972348097,0.133432,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972348467,0.653402,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972348642,0.639017,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972349083,0.00344,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972349489,0.00344,61542.0,61541.0,0.2074988]
["bitfinex","BTCUSD",1719972349886,0.133432,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972350089,0.133432,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972350090,0.41897895,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972350300,0.393417,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972350501,0.41897853,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972350728,0.00344,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972350892,0.133432,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972351095,0.00344,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972351318,0.00344,61542.0,61541.0,0.2074988]
["bitfinex","BTCUSD",1719972354707,0.00344,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972354708,1.71657468,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972354913,1.97652676,61542.0,61541.0,0.0242]
["bitfinex","BTCUSD",1719972355153,2.28146713,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972355386,2.16012042,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972355598,2.32148348,61542.0,61541.0,0.0132]
["bitfinex","BTCUSD",1719972355805,2.32048348,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972356011,2.32048348,61542.0,61541.0,0.0112]
["bitfinex","BTCUSD",1719972356012,2.32148348,61542.0,61541.0,0.0112]
["bitfinex","BTCUSD",1719972356647,2.32148348,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972356853,2.46359572,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972357244,2.32048348,61542.0,61541.0,0.0082]
["bitfinex","BTCUSD",1719972357452,2.46357346,61542.0,61541.0,0.0082]
["bitfinex","BTCUSD",1719972357653,2.46357346,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972357654,2.46247934,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972358060,2.31940244,61542.0,61541.0,0.0012]
["bitfinex","BTCUSD",1719972358402,2.25950244,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972358575,2.25950244,61542.0,61541.0,0.0012]
["bitfinex","BTCUSD",1719972359035,2.31940244,61542.0,61541.0,0.0022]
["bitfinex","BTCUSD",1719972359653,2.31940244,61542.0,61541.0,0.0012]
["bitfinex","BTCUSD",1719972359894,2.31940244,61542.0,61541.0,0.0022]
["bitfinex","BTCUSD",1719972360106,1.89905438,61542.0,61541.0,0.0022]
["bitfinex","BTCUSD",1719972360555,1.89887465,61542.0,61541.0,0.0022]
["bitfinex","BTCUSD",1719972361298,1.89887465,61542.0,61541.0,0.0012]
["bitfinex","BTCUSD",1719972361747,1.90487465,61542.0,61541.0,0.0012]
["bitfinex","BTCUSD",1719972361964,1.90887465,61542.0,61541.0,0.0022]
["bitfinex","BTCUSD",1719972362187,2.61922271,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972362412,1.90187465,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972362625,1.58198965,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972362887,1.35307098,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972363116,1.09518842,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972363346,1.05049911,61542.0,61541.0,0.0002]
["bitfinex","BTCUSD",1719972363544,0.02758235,61542.0,61541.0,0.1604988]
["bitfinex","BTCUSD",1719972363948,0.03058235,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972364155,0.02758235,61542.0,61541.0,0.1834988]
["bitfinex","BTCUSD",1719972364786,0.02758235,61542.0,61541.0,0.1844988]
["bitfinex","BTCUSD",1719972365102,0.00444,61542.0,61541.0,0.9539928]
["bitfinex","BTCUSD",1719972365262,0.00444,61542.0,61541.0,1.03314862]
["bitfinex","BTCUSD",1719972365462,0.00144,61542.0,61541.0,1.02814862]
["bitfinex","BTCUSD",1719972365710,0.00144,61542.0,61541.0,1.04714862]
["bitfinex","BTCUSD",1719972365912,0.00144,61542.0,61541.0,1.86712662]
["bitfinex","BTCUSD",1719972366087,0.00144,61542.0,61541.0,1.79712662]
["bitfinex","BTCUSD",1719972366308,0.00144,61542.0,61541.0,1.85712662]
["bitfinex","BTCUSD",1719972366508,0.00144,61542.0,61541.0,1.87112662]
["bitfinex","BTCUSD",1719972366994,0.00104,61542.0,61541.0,2.63111562]
["bitfinex","BTCUSD",1719972367190,0.129949,61563.0,61541.0,2.63111562]
["bitfinex","BTCUSD",1719972367191,0.04770973,61563.0,61555.0,0.5548]
["bitfinex","BTCUSD",1719972367324,0.02189959,61562.0,61557.0,0.06]
["bitfinex","BTCUSD",1719972367525,0.02189959,61561.0,61558.0,0.00324846]
["bitfinex","BTCUSD",1719972367748,0.129935,61569.0,61559.0,0.1602988]
["bitfinex","BTCUSD",1719972367952,0.02189463,61568.0,61560.0,0.00324842]
["bitfinex","BTCUSD",1719972368149,0.02189463,61568.0,61563.0,0.08015582]
["bitfinex","BTCUSD",1719972368352,0.04771819,61575.0,61564.0,0.18654722]
["bitfinex","BTCUSD",1719972368527,0.23697729,61577.0,61564.0,0.18654722]
["bitfinex","BTCUSD",1719972368528,0.018886,61574.0,61571.0,0.08015582]
["bitfinex","BTCUSD",1719972368782,0.07157729,61582.0,61571.0,0.08015582]
["bitfinex","BTCUSD",1719972368783,0.04771819,61585.0,61574.0,0.06]
["bitfinex","BTCUSD",1719972368985,0.129909,61582.0,61575.0,0.1602988]
["bitfinex","BTCUSD",1719972369183,0.01887512,61581.0,61576.0,0.023]
["bitfinex","BTCUSD",1719972369410,0.129906,61583.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719972369609,0.129906,61583.0,61578.0,0.023]
["bitfinex","BTCUSD",1719972369807,0.129906,61583.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719972370009,0.129908,61582.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719972370210,0.129904,61584.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719972370567,0.129892,61590.0,61581.0,0.08015582]
["bitfinex","BTCUSD",1719972370785,0.14757139,61589.0,61582.0,0.1832988]
["bitfinex","BTCUSD",1719972370991,0.01767839,61588.0,61582.0,0.1832988]
["bitfinex","BTCUSD",1719972371190,0.01767839,61587.0,61582.0,0.1602988]
["bitfinex","BTCUSD",1719972371393,0.0599,61592.0,61582.0,0.1602988]
["bitfinex","BTCUSD",1719972371394,0.129905,61583.0,61582.0,0.1602988]
["bitfinex","BTCUSD",1719972371751,0.3174,61593.0,61582.0,0.1602988]
["bitfinex","BTCUSD",1719972371752,0.129894,61589.0,61582.0,0.1602988]
["bitfinex","BTCUSD",1719972371956,0.259758,61596.0,61583.0,0.02624744]
["bitfinex","BTCUSD",1719972372162,0.129887,61592.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719972372362,0.129887,61592.0,61585.0,0.023]
["bitfinex","BTCUSD",1719972372598,0.129887,61592.0,61586.0,0.1602988]
["bitfinex","BTCUSD",1719972372746,0.129887,61592.0,61587.0,0.023]
["bitfinex","BTCUSD",1719972372948,0.129887,61592.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719972373296,0.129887,61592.0,61589.0,0.023]
["bitfinex","BTCUSD",1719972373435,0.129887,61592.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972373640,0.259762,61595.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972373641,0.259763,61595.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972373843,0.129886,61593.0,61590.0,0.1601988]
["bitfinex","BTCUSD",1719972374049,0.259763,61595.0,61591.0,0.10315582]
["bitfinex","BTCUSD",1719972374050,0.129881,61595.0,61591.0,0.10315582]
["bitfinex","BTCUSD",1719972374252,0.129875,61598.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719972374531,0.259742,61600.0,61593.0,0.023]
["bitfinex","BTCUSD",1719972374732,0.519323,61604.0,61593.0,0.023]
["bitfinex","BTCUSD",1719972374733,0.0084,61604.0,61598.0,0.14015582]
["bitfinex","BTCUSD",1719972374978,0.0084,61604.0,61599.0,0.1865452]
["bitfinex","BTCUSD",1719972375174,0.0084,61604.0,61599.0,0.1832988]
["bitfinex","BTCUSD",1719972375304,0.0084,61604.0,61601.0,0.08015582]
["bitfinex","BTCUSD",1719972375509,0.0084,61604.0,61602.0,0.1832988]
["bitfinex","BTCUSD",1719972375710,0.129863,61603.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719972376148,0.38959,61603.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719972376376,0.0114,61604.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719972376578,0.0114,61604.0,61603.0,0.023]
["bitfinex","BTCUSD",1719972376781,0.0114,61604.0,61603.0,0.1832988]
["bitfinex","BTCUSD",1719972377173,0.141261,61604.0,61603.0,0.1832988]
["bitfinex","BTCUSD",1719972377356,0.141261,61604.0,61603.0,0.1831988]
["bitfinex","BTCUSD",1719972377552,0.397984,61604.0,61603.0,0.1602988]
["bitfinex","BTCUSD",1719972378396,0.397984,61604.0,61602.0,0.009]
["bitfinex","BTCUSD",1719972378397,0.129863,61603.0,61602.0,0.009]
["bitfinex","BTCUSD",1719972378602,0.129863,61603.0,61602.0,0.1692988]
["bitfinex","BTCUSD",1719972378840,0.138262,61604.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719972379040,0.138262,61604.0,61603.0,0.26445462]
["bitfinex","BTCUSD",1719972379041,0.0084,61604.0,61603.0,0.26445462]
["bitfinex","BTCUSD",1719972379473,0.0084,61604.0,61603.0,0.25445462]
["bitfinex","BTCUSD",1719972379684,0.0084,61604.0,61603.0,0.26345462]
["bitfinex","BTCUSD",1719972380083,0.0084,61604.0,61603.0,0.32345462]
["bitfinex","BTCUSD",1719972380510,0.0084,61604.0,61603.0,0.26335462]
["bitfinex","BTCUSD",1719972380731,0.0084,61604.0,61603.0,0.87990071]
["bitfinex","BTCUSD",1719972380934,0.0084,61604.0,61603.0,1.00976371]
["bitfinex","BTCUSD",1719972381247,0.0084,61604.0,61603.0,1.01976371]
["bitfinex","BTCUSD",1719972381650,0.0084,61604.0,61603.0,1.02376371]
["bitfinex","BTCUSD",1719972381869,0.0084,61604.0,61603.0,1.03776371]
["bitfinex","BTCUSD",1719972382072,0.0084,61604.0,61603.0,0.89390071]
["bitfinex","BTCUSD",1719972382485,0.0084,61604.0,61603.0,1.03776371]
["bitfinex","BTCUSD",1719972383092,0.0084,61604.0,61603.0,1.33776371]
["bitfinex","BTCUSD",1719972383296,0.0084,61604.0,61603.0,3.23787965]
["bitfinex","BTCUSD",1719972383547,0.0084,61604.0,61603.0,3.32019862]
["bitfinex","BTCUSD",1719972383746,0.0084,61604.0,61603.0,2.85387162]
["bitfinex","BTCUSD",1719972384760,0.0084,61604.0,61603.0,2.75359862]
["bitfinex","BTCUSD",1719972384960,0.0084,61604.0,61603.0,3.11359862]
["bitfinex","BTCUSD",1719972385201,0.0084,61604.0,61603.0,2.75359862]
["bitfinex","BTCUSD",1719972385405,0.0084,61604.0,61603.0,3.11359862]
["bitfinex","BTCUSD",1719972386999,0.0084,61604.0,61603.0,3.11369862]
["bitfinex","BTCUSD",1719972387377,0.0085,61604.0,61603.0,3.11369862]
["bitfinex","BTCUSD",1719972387711,0.0085,61604.0,61603.0,3.11359862]
["bitfinex","BTCUSD",1719972387917,0.0085,61604.0,61603.0,3.11349862]
["bitfinex","BTCUSD",1719972388120,0.0086,61604.0,61603.0,3.11349862]
["bitfinex","BTCUSD",1719972388533,0.0003,61611.0,61610.0,2.068943]
["bitfinex","BTCUSD",1719972388733,0.0003,61611.0,61610.0,2.9908418]
["bitfinex","BTCUSD",1719972390699,0.0003,61611.0,61610.0,2.4681438]
["bitfinex","BTCUSD",1719972390895,0.0003,61611.0,61610.0,0.1972988]
["bitfinex","BTCUSD",1719972391099,0.0003,61611.0,61610.0,0.1742988]
["bitfinex","BTCUSD",1719972391339,0.959439,61611.0,61610.0,0.014]
["bitfinex","BTCUSD",1719972391544,0.959439,61611.0,61610.0,0.027]
["bitfinex","BTCUSD",1719972391545,1.6613089,61611.0,61610.0,0.027]
["bitfinex","BTCUSD",1719972391785,1.7665089,61611.0,61610.0,0.013]
["bitfinex","BTCUSD",1719972392161,1.384232,61611.0,61610.0,0.027]
["bitfinex","BTCUSD",1719972392479,1.384232,61611.0,61610.0,0.014]
["bitfinex","BTCUSD",1719972392480,1.743925,61611.0,61610.0,0.014]
["bitfinex","BTCUSD",1719972392695,1.743925,61611.0,61610.0,0.028]
["bitfinex","BTCUSD",1719972393005,1.803825,61611.0,61610.0,0.028]
["bitfinex","BTCUSD",1719972393218,1.743925,61611.0,61610.0,0.028]
["bitfinex","BTCUSD",1719972393393,1.743925,61611.0,61610.0,0.1882988]
["bitfinex","BTCUSD",1719972393394,1.059439,61611.0,61610.0,0.1882988]
["bitfinex","BTCUSD",1719972393592,1.059439,61611.0,61610.0,0.1742988]
["bitfinex","BTCUSD",1719972393812,1.320132,61611.0,61610.0,0.1742988]
["bitfinex","BTCUSD",1719972394000,1.320132,61611.0,61610.0,0.1602988]
["bitfinex","BTCUSD",1719972394180,1.321132,61611.0,61610.0,0.1612988]
["bitfinex","BTCUSD",1719972394380,1.060439,61611.0,61610.0,0.1612988]
["bitfinex","BTCUSD",1719972394578,1.059439,61611.0,61610.0,0.1642988]
["bitfinex","BTCUSD",1719972394977,1.059439,61611.0,61610.0,0.1662988]
["bitfinex","BTCUSD",1719972395181,1.319132,61611.0,61610.0,0.1622988]
["bitfinex","BTCUSD",1719972395327,0.799746,61611.0,61610.0,0.1832988]
["bitfinex","BTCUSD",1719972395531,0.799746,61611.0,61610.0,0.1831988]
["bitfinex","BTCUSD",1719972395532,0.801746,61611.0,61610.0,0.1831988]
["bitfinex","BTCUSD",1719972395730,0.801746,61611.0,61610.0,0.1830988]
["bitfinex","BTCUSD",1719972395892,0.799746,61611.0,61610.0,0.1830988]
["bitfinex","BTCUSD",1719972396094,1.059439,61611.0,61610.0,0.1830988]
["bitfinex","BTCUSD",1719972397430,1.059439,61611.0,61610.0,0.1870988]
["bitfinex","BTCUSD",1719972398005,1.059439,61611.0,61610.0,0.1850988]
["bitfinex","BTCUSD",1719972398415,0.0003,61611.0,61610.0,0.1930988]
["bitfinex","BTCUSD",1719972398633,0.00839,61625.0,61610.0,0.1930988]
["bitfinex","BTCUSD",1719972398634,0.00839,61625.0,61617.0,0.3]
["bitfinex","BTCUSD",1719972398884,0.00839,61625.0,61622.0,0.1602988]
["bitfinex","BTCUSD",1719972399082,0.389464,61623.0,61622.0,0.1602988]
["bitfinex","BTCUSD",1719972399281,0.389464,61623.0,61622.0,0.1832988]
["bitfinex","BTCUSD",1719972400018,0.129821,61623.0,61622.0,0.1832988]
["bitfinex","BTCUSD",1719972400221,0.00839,61625.0,61622.0,0.1832988]
["bitfinex","BTCUSD",1719972400423,0.00839,61625.0,61623.0,0.02624516]
["bitfinex","BTCUSD",1719972400624,0.00839,61625.0,61624.0,0.1602988]
["bitfinex","BTCUSD",1719972400801,0.00839,61625.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719972401007,0.397841,61625.0,61624.0,0.1832988]
["bitfinex","BTCUSD",1719972401421,0.138207,61625.0,61624.0,0.1831988]
["bitfinex","BTCUSD",1719972401622,0.00839,61625.0,61624.0,0.1831988]
["bitfinex","BTCUSD",1719972401824,0.00839,61625.0,61624.0,0.1920988]
["bitfinex","BTCUSD",1719972402504,0.00839,61625.0,61624.0,0.1970988]
["bitfinex","BTCUSD",1719972403540,0.00839,61625.0,61624.0,0.20034374]
["bitfinex","BTCUSD",1719972403724,0.00839,61625.0,61624.0,0.1830988]
["bitfinex","BTCUSD",1719972403942,0.00839,61625.0,61624.0,0.1970988]
["bitfinex","BTCUSD",1719972404150,0.00839,61625.0,61624.0,0.2060988]
["bitfinex","BTCUSD",1719972404391,0.00839,61625.0,61624.0,0.2059988]
["bitfinex","BTCUSD",1719972404593,0.00839,61625.0,61624.0,0.2519988]
["bitfinex","BTCUSD",1719972404808,0.00839,61625.0,61624.0,0.2231438]
["bitfinex","BTCUSD",1719972405325,0.00839,61625.0,61624.0,1.2322408]
["bitfinex","BTCUSD",1719972405525,0.00839,61625.0,61624.0,1.2289958]
["bitfinex","BTCUSD",1719972405745,0.00839,61625.0,61624.0,0.9693568]
["bitfinex","BTCUSD",1719972405908,0.00839,61625.0,61624.0,0.9692568]
["bitfinex","BTCUSD",1719972406102,0.00839,61625.0,61624.0,0.9691568]
["bitfinex","BTCUSD",1719972406488,0.00839,61625.0,61624.0,1.2691568]
["bitfinex","BTCUSD",1719972406699,0.00839,61625.0,61624.0,1.2690568]
["bitfinex","BTCUSD",1719972406872,0.00839,61625.0,61624.0,1.2320568]
["bitfinex","BTCUSD",1719972407085,0.00839,61625.0,61624.0,1.9916958]
["bitfinex","BTCUSD",1719972407285,0.00839,61625.0,61624.0,2.0195958]
["bitfinex","BTCUSD",1719972407736,0.00839,61625.0,61624.0,2.0054958]
["bitfinex","BTCUSD",1719972407946,0.00839,61625.0,61624.0,1.9914958]
["bitfinex","BTCUSD",1719972408180,0.00839,61625.0,61624.0,2.0054958]
["bitfinex","BTCUSD",1719972408387,0.00839,61625.0,61624.0,2.2791348]
["bitfinex","BTCUSD",1719972408591,0.00839,61625.0,61624.0,2.2651348]
["bitfinex","BTCUSD",1719972408903,0.00839,61625.0,61624.0,2.2650348]
["bitfinex","BTCUSD",1719972409120,0.00839,61625.0,61624.0,2.4649348]
["bitfinex","BTCUSD",1719972409324,0.00839,61625.0,61624.0,2.2051958]
["bitfinex","BTCUSD",1719972409693,0.00839,61625.0,61624.0,1.6454568]
["bitfinex","BTCUSD",1719972409992,0.00839,61625.0,61624.0,1.1454568]
["bitfinex","BTCUSD",1719972411107,0.00839,61625.0,61624.0,1.1593568]
["bitfinex","BTCUSD",1719972411288,0.00839,61625.0,61624.0,1.1313568]
["bitfinex","BTCUSD",1719972411491,0.00839,61625.0,61624.0,1.1592568]
["bitfinex","BTCUSD",1719972411692,0.00839,61625.0,61624.0,1.4592568]
["bitfinex","BTCUSD",1719972411890,0.00839,61625.0,61624.0,1.4451568]
["bitfinex","BTCUSD",1719972413074,0.00839,61625.0,61624.0,1.4310568]
["bitfinex","BTCUSD",1719972413368,0.00839,61625.0,61624.0,1.4450568]
["bitfinex","BTCUSD",1719972413565,0.00839,61625.0,61624.0,1.1590568]
["bitfinex","BTCUSD",1719972413708,0.00839,61625.0,61624.0,0.2324988]
["bitfinex","BTCUSD",1719972413915,0.00839,61625.0,61624.0,0.2323988]
["bitfinex","BTCUSD",1719972414144,0.00839,61625.0,61624.0,0.2463988]
["bitfinex","BTCUSD",1719972414654,0.00839,61625.0,61624.0,0.2462988]
["bitfinex","BTCUSD",1719972414839,0.00839,61625.0,61624.0,0.24954379]
["bitfinex","BTCUSD",1719972415042,0.00839,61625.0,61624.0,0.2462988]
["bitfinex","BTCUSD",1719972415247,0.00849,61625.0,61624.0,0.3991178]
["bitfinex","BTCUSD",1719972415447,0.00849,61625.0,61624.0,0.2692988]
["bitfinex","BTCUSD",1719972416079,0.00849,61625.0,61624.0,0.3991178]
["bitfinex","BTCUSD",1719972416543,0.00859,61625.0,61624.0,0.3991178]
["bitfinex","BTCUSD",1719972416899,0.00869,61625.0,61624.0,0.3991178]
["bitfinex","BTCUSD",1719972417656,0.00869,61625.0,61624.0,0.9587568]
["bitfinex","BTCUSD",1719972417856,0.00869,61625.0,61624.0,1.2183958]
["bitfinex","BTCUSD",1719972417976,0.00869,61625.0,61624.0,1.5183958]
["bitfinex","BTCUSD",1719972418177,0.00869,61625.0,61624.0,3.2911048]
["bitfinex","BTCUSD",1719972418382,0.00869,61625.0,61624.0,3.6507438]
["bitfinex","BTCUSD",1719972418587,0.00869,61625.0,61624.0,3.78560828]
["bitfinex","BTCUSD",1719972419416,0.00869,61625.0,61624.0,3.6367438]
["bitfinex","BTCUSD",1719972419838,0.00869,61625.0,61624.0,3.59270689]
["bitfinex","BTCUSD",1719972420039,0.00869,61625.0,61624.0,3.33306473]
["bitfinex","BTCUSD",1719972420240,0.00869,61625.0,61624.0,3.1146348]
["bitfinex","BTCUSD",1719972420513,0.00869,61625.0,61624.0,3.6572438]
["bitfinex","BTCUSD",1719972420696,0.00869,61625.0,61624.0,3.2122048]
["bitfinex","BTCUSD",1719972420839,0.00869,61625.0,61624.0,3.2131288]
["bitfinex","BTCUSD",1719972421041,0.00869,61625.0,61624.0,3.2271288]
["bitfinex","BTCUSD",1719972422688,0.00838,61645.0,61642.0,0.12978]
["bitfinex","BTCUSD",1719972422933,0.00838,61645.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719972423138,0.00838,61645.0,61644.0,0.59331975]
["bitfinex","BTCUSD",1719972423261,0.00838,61645.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719972423461,0.00589318,61645.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719972423667,0.00589318,61645.0,61644.0,0.2202988]
["bitfinex","BTCUSD",1719972423870,0.00589318,61645.0,61644.0,0.1601988]
["bitfinex","BTCUSD",1719972424073,0.00589318,61645.0,61644.0,0.1600988]
["bitfinex","BTCUSD",1719972424295,0.71966818,61645.0,61644.0,0.1600988]
["bitfinex","BTCUSD",1719972424510,0.58989318,61645.0,61644.0,0.1600988]
["bitfinex","BTCUSD",1719972424721,0.31014709,61645.0,61644.0,0.1600988]
["bitfinex","BTCUSD",1719972424941,0.31014709,61645.0,61644.0,0.1829988]
["bitfinex","BTCUSD",1719972425672,0.31014709,61645.0,61644.0,0.1828988]
["bitfinex","BTCUSD",1719972425966,0.31014709,61645.0,61644.0,0.1877988]
["bitfinex","BTCUSD",1719972426494,0.31014709,61645.0,61644.0,0.1977988]
["bitfinex","BTCUSD",1719972427438,0.69947209,61645.0,61644.0,0.1976988]
["bitfinex","BTCUSD",1719972427671,1.3485693,61645.0,61644.0,0.1746988]
["bitfinex","BTCUSD",1719972427909,0.0599,61632.0,61629.0,0.4676]
["bitfinex","BTCUSD",1719972428178,0.389445,61626.0,61625.0,0.48093494]
["bitfinex","BTCUSD",1719972428414,0.389445,61626.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972428415,0.708985,61625.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972428656,0.73425261,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972428904,1.54648661,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972429132,1.22705261,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972429576,1.22705261,61625.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972429844,1.48648661,61625.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972430090,1.22685261,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972430345,1.22695261,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972430813,1.22685261,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972431043,1.22685261,61625.0,61624.0,0.1622228]
["bitfinex","BTCUSD",1719972431524,1.22668822,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972431993,1.22658822,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972432480,1.23158822,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972432711,1.23158822,61625.0,61624.0,0.1622228]
["bitfinex","BTCUSD",1719972432971,0.71232022,61625.0,61624.0,0.1852228]
["bitfinex","BTCUSD",1719972433214,0.5578,61625.0,61624.0,0.1852228]
["bitfinex","BTCUSD",1719972433495,0.947251,61625.0,61624.0,0.1852228]
["bitfinex","BTCUSD",1719972433764,1.49228523,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972433973,1.48728523,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972434205,1.466419,61625.0,61624.0,0.1632228]
["bitfinex","BTCUSD",1719972434664,1.49218651,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972434896,1.466419,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972435157,1.49197591,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972435394,1.49187591,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972435879,1.49187591,61625.0,61624.0,0.1652228]
["bitfinex","BTCUSD",1719972436112,1.49287591,61625.0,61624.0,0.1752228]
["bitfinex","BTCUSD",1719972436354,1.48677591,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972436586,1.49177591,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972436816,1.48677591,61625.0,61624.0,0.1622228]
["bitfinex","BTCUSD",1719972437306,1.48667591,61625.0,61624.0,0.1652228]
["bitfinex","BTCUSD",1719972438257,1.22744508,61625.0,61624.0,0.1752228]
["bitfinex","BTCUSD",1719972438483,1.22734508,61625.0,61624.0,0.1752228]
["bitfinex","BTCUSD",1719972438709,1.22734753,61625.0,61624.0,0.1752228]
["bitfinex","BTCUSD",1719972438967,1.22734753,61625.0,61624.0,0.1712228]
["bitfinex","BTCUSD",1719972439195,1.23234753,61625.0,61624.0,0.1712228]
["bitfinex","BTCUSD",1719972439418,1.23224753,61625.0,61624.0,0.1712228]
["bitfinex","BTCUSD",1719972439890,0.03516253,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972440155,0.03516253,61625.0,61624.0,0.1852228]
["bitfinex","BTCUSD",1719972440156,0.0102,61625.0,61624.0,0.1852228]
["bitfinex","BTCUSD",1719972440891,0.0102,61625.0,61624.0,0.1842228]
["bitfinex","BTCUSD",1719972440892,0.140017,61625.0,61624.0,0.1842228]
["bitfinex","BTCUSD",1719972441165,0.400651,61625.0,61624.0,0.1922228]
["bitfinex","BTCUSD",1719972441400,0.400651,61625.0,61624.0,0.1692228]
["bitfinex","BTCUSD",1719972441401,0.660285,61625.0,61624.0,0.1692228]
["bitfinex","BTCUSD",1719972441636,0.660285,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972441637,0.659185,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972441877,0.649185,61625.0,61624.0,0.1612228]
["bitfinex","BTCUSD",1719972442339,0.649085,61625.0,61624.0,0.1642228]
["bitfinex","BTCUSD",1719972442600,0.894185,61625.0,61624.0,0.1642228]
["bitfinex","BTCUSD",1719972442857,0.894085,61625.0,61624.0,0.1642228]
["bitfinex","BTCUSD",1719972443092,0.894985,61625.0,61624.0,0.1722228]
["bitfinex","BTCUSD",1719972444546,0.130617,61625.0,61624.0,0.1722228]
["bitfinex","BTCUSD",1719972444853,0.130717,61625.0,61624.0,0.1952228]
["bitfinex","BTCUSD",1719972445108,0.0011,61625.0,61624.0,0.1952228]
["bitfinex","BTCUSD",1719972445393,0.0011,61625.0,61624.0,0.1953228]
["bitfinex","BTCUSD",1719972445624,0.0012,61625.0,61624.0,0.1953228]
["bitfinex","BTCUSD",1719972445848,0.0013,61625.0,61624.0,0.1953228]
["bitfinex","BTCUSD",1719972446304,0.0013,61625.0,61624.0,0.1954228]
["bitfinex","BTCUSD",1719972446537,0.0013,61625.0,61624.0,0.5097228]
["bitfinex","BTCUSD",1719972446797,0.0003,61625.0,61624.0,0.8200228]
["bitfinex","BTCUSD",1719972447023,0.0014,61625.0,61624.0,0.8250228]
["bitfinex","BTCUSD",1719972447260,0.0014,61625.0,61624.0,1.2264808]
["bitfinex","BTCUSD",1719972447485,0.0004,61625.0,61624.0,1.5184808]
["bitfinex","BTCUSD",1719972447697,0.0014,61625.0,61624.0,1.5204808]
["bitfinex","BTCUSD",1719972447919,0.0014,61625.0,61624.0,1.8344808]
["bitfinex","BTCUSD",1719972449009,0.0014,61625.0,61624.0,2.2941198]
["bitfinex","BTCUSD",1719972449234,0.0004,61625.0,61624.0,2.6257588]
["bitfinex","BTCUSD",1719972449452,0.0004,61625.0,61624.0,2.6397588]
["bitfinex","BTCUSD",1719972449664,0.0004,61625.0,61624.0,2.6537588]
["bitfinex","BTCUSD",1719972449886,0.0004,61625.0,61624.0,2.6397588]
["bitfinex","BTCUSD",1719972450657,0.0004,61625.0,61624.0,2.6537588]
["bitfinex","BTCUSD",1719972451477,0.0004,61625.0,61624.0,2.6397588]
["bitfinex","BTCUSD",1719972453639,0.0004,61625.0,61624.0,3.0109678]
["bitfinex","BTCUSD",1719972453822,0.0004,61625.0,61624.0,3.0269678]
["bitfinex","BTCUSD",1719972455014,0.00124,61625.0,61624.0,3.0269678]
["bitfinex","BTCUSD",1719972455789,0.00124,61625.0,61624.0,3.1983678]
["bitfinex","BTCUSD",1719972456032,0.2496,61651.0,61646.0,0.06]
["bitfinex","BTCUSD",1719972456352,0.32604,61654.0,61653.0,0.06]
["bitfinex","BTCUSD",1719972456562,0.32604,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719972457792,0.32604,61654.0,61653.0,0.2202988]
["bitfinex","BTCUSD",1719972457945,0.32804,61654.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719972459257,0.32804,61654.0,61653.0,0.1842988]
["bitfinex","BTCUSD",1719972459463,0.32604,61654.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719972460003,0.32604,61654.0,61653.0,0.1952988]
["bitfinex","BTCUSD",1719972460170,0.32604,61654.0,61653.0,0.1902988]
["bitfinex","BTCUSD",1719972460550,0.32604,61654.0,61653.0,0.2032988]
["bitfinex","BTCUSD",1719972461529,0.32604,61654.0,61653.0,0.2031988]
["bitfinex","BTCUSD",1719972461734,0.32604,61654.0,61653.0,0.2030988]
["bitfinex","BTCUSD",1719972464532,0.32604,61654.0,61653.0,0.2029988]
["bitfinex","BTCUSD",1719972464673,0.32604,61654.0,61653.0,0.2028988]
["bitfinex","BTCUSD",1719972465324,0.32604,61654.0,61653.0,0.2027988]
["bitfinex","BTCUSD",1719972465671,0.32604,61654.0,61653.0,0.2026988]
["bitfinex","BTCUSD",1719972466568,0.715308,61654.0,61653.0,0.02]
["bitfinex","BTCUSD",1719972466770,0.189762,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972466905,1.56279094,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972467268,1.71029442,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972467459,1.66279094,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972468415,1.60293783,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972468619,1.60303783,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972469018,1.60303783,61651.0,61650.0,0.0034]
["bitfinex","BTCUSD",1719972469263,1.60303783,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972469264,1.76813783,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972469641,1.77313783,61651.0,61650.0,0.0014]
["bitfinex","BTCUSD",1719972469839,1.77613783,61651.0,61650.0,0.0004]
["bitfinex","BTCUSD",1719972470060,1.09208783,61651.0,61650.0,0.1606988]
["bitfinex","BTCUSD",1719972470225,1.09808783,61651.0,61650.0,0.1616988]
["bitfinex","BTCUSD",1719972470421,1.34961283,61651.0,61650.0,0.1606988]
["bitfinex","BTCUSD",1719972470638,0.56486283,61651.0,61650.0,0.1606988]
["bitfinex","BTCUSD",1719972470847,0.82438783,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972471499,0.82470418,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972471900,1.08922918,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972472101,1.08322918,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972472304,1.07822918,61651.0,61650.0,0.1856988]
["bitfinex","BTCUSD",1719972472739,1.07832918,61651.0,61650.0,0.1856988]
["bitfinex","BTCUSD",1719972473163,1.08232918,61651.0,61650.0,0.1856988]
["bitfinex","BTCUSD",1719972473570,0.02811718,61651.0,61650.0,0.1856988]
["bitfinex","BTCUSD",1719972473719,0.0043,61651.0,61650.0,0.1856988]
["bitfinex","BTCUSD",1719972474917,0.0003,61651.0,61650.0,0.1856988]
["bitfinex","BTCUSD",1719972475135,0.0003,61651.0,61650.0,0.2436988]
["bitfinex","BTCUSD",1719972475337,0.0003,61651.0,61650.0,0.1946988]
["bitfinex","BTCUSD",1719972475543,0.0013,61651.0,61650.0,0.2036988]
["bitfinex","BTCUSD",1719972475990,0.0003,61651.0,61650.0,0.1946988]
["bitfinex","BTCUSD",1719972476363,0.0003,61651.0,61650.0,0.2086988]
["bitfinex","BTCUSD",1719972476364,0.0013,61651.0,61650.0,0.2086988]
["bitfinex","BTCUSD",1719972478701,0.0003,61651.0,61650.0,0.1946988]
["bitfinex","BTCUSD",1719972479110,0.131062,61651.0,61650.0,0.1976988]
["bitfinex","BTCUSD",1719972479331,0.15442131,61651.0,61650.0,0.1976988]
["bitfinex","BTCUSD",1719972479561,0.15442131,61651.0,61650.0,0.2086988]
["bitfinex","BTCUSD",1719972479799,0.15442131,61651.0,61650.0,0.1976988]
["bitfinex","BTCUSD",1719972480027,0.15342131,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972480280,0.15442131,61651.0,61650.0,0.2116988]
["bitfinex","BTCUSD",1719972480785,0.15429442,61651.0,61650.0,0.2116988]
["bitfinex","BTCUSD",1719972481306,0.02453242,61651.0,61650.0,0.2116988]
["bitfinex","BTCUSD",1719972481570,0.02453242,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972481571,0.0003,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972481785,0.0003,61651.0,61650.0,0.1946988]
["bitfinex","BTCUSD",1719972482003,0.0003,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972482224,0.130062,61651.0,61650.0,0.1836988]
["bitfinex","BTCUSD",1719972482425,0.130062,61651.0,61650.0,0.2036988]
["bitfinex","BTCUSD",1719972482426,0.15397199,61651.0,61650.0,0.2036988]
["bitfinex","BTCUSD",1719972482666,0.41349699,61651.0,61650.0,0.1976988]
["bitfinex","BTCUSD",1719972482928,0.650112,61651.0,61650.0,0.1976988]
["bitfinex","BTCUSD",1719972483184,0.650112,61651.0,61650.0,0.2086988]
["bitfinex","BTCUSD",1719972483185,0.93275456,61651.0,61650.0,0.2086988]
["bitfinex","BTCUSD",1719972483397,1.64516176,61651.0,61650.0,0.0254]
["bitfinex","BTCUSD",1719972483615,1.64516176,61651.0,61632.0,0.247]
["bitfinex","BTCUSD",1719972483616,0.259573,61640.0,61637.0,0.051404]
["bitfinex","BTCUSD",1719972483854,0.15290556,61639.0,61638.0,0.1602988]
["bitfinex","BTCUSD",1719972484104,1.68363056,61639.0,61638.0,0.1602988]
["bitfinex","BTCUSD",1719972485032,1.70904333,61639.0,61638.0,0.1602988]
["bitfinex","BTCUSD",1719972485246,0.259617,61630.0,61625.0,0.4676]
["bitfinex","BTCUSD",1719972485478,0.129813,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972485676,0.259618,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972485883,0.129813,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972486636,0.12981,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972486900,0.001,61627.0,61626.0,0.1742988]
["bitfinex","BTCUSD",1719972487070,0.130813,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972488266,0.954739,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972488465,1.214365,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972488726,1.214265,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972488931,0.954739,61627.0,61626.0,0.1852988]
["bitfinex","BTCUSD",1719972489138,0.954739,61627.0,61626.0,0.1862988]
["bitfinex","BTCUSD",1719972489530,1.214365,61627.0,61626.0,0.1852988]
["bitfinex","BTCUSD",1719972489728,1.214365,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972489729,1.23790327,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972489927,1.23890327,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972490127,1.23890327,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972490688,1.23990327,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972491505,1.24000327,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972491916,1.215465,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972492161,1.24040506,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972492509,1.24050506,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972492729,1.24060506,61627.0,61626.0,0.1842988]
["bitfinex","BTCUSD",1719972493150,1.65625417,61627.0,61626.0,0.0011]
["bitfinex","BTCUSD",1719972493387,1.65625417,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972493388,1.81625417,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972494609,2.58147833,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972494830,2.28147833,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972495046,2.28047833,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972495258,2.17164776,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972495474,2.07506767,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972495887,2.14519039,61627.0,61626.0,0.0002]
["bitfinex","BTCUSD",1719972496090,2.17161293,61627.0,61626.0,0.0082]
["bitfinex","BTCUSD",1719972496288,2.17671293,61627.0,61626.0,0.0002]
["bitfinex","BTCUSD",1719972496522,2.12756137,61627.0,61626.0,0.0002]
["bitfinex","BTCUSD",1719972496698,2.15129039,61627.0,61626.0,0.0002]
["bitfinex","BTCUSD",1719972496956,2.08016767,61627.0,61626.0,0.0002]
["bitfinex","BTCUSD",1719972497393,2.13855688,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972497608,2.09116767,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972497855,1.93514456,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972498323,1.93476735,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972498738,1.910217,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972498944,1.93482385,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972499144,1.91627217,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972499381,1.65664617,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972499582,1.59664617,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972499752,1.33514617,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972500182,1.07552017,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972500383,0.77272017,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972500597,0.76172017,61627.0,61626.0,0.0002]
["bitfinex","BTCUSD",1719972500803,0.77272017,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972501012,0.0176,61627.0,61626.0,0.1614988]
["bitfinex","BTCUSD",1719972501226,0.0176,61627.0,61626.0,1.24985851]
["bitfinex","BTCUSD",1719972501419,0.0116,61627.0,61626.0,0.8167988]
["bitfinex","BTCUSD",1719972501800,0.0176,61627.0,61626.0,0.8167988]
["bitfinex","BTCUSD",1719972502035,0.0066,61627.0,61626.0,0.8157988]
["bitfinex","BTCUSD",1719972502220,0.0006,61627.0,61626.0,0.8157988]
["bitfinex","BTCUSD",1719972502382,0.0036,61627.0,61626.0,0.8157988]
["bitfinex","BTCUSD",1719972502593,0.0016,61627.0,61626.0,0.9476138]
["bitfinex","BTCUSD",1719972503036,0.0016,61627.0,61626.0,0.9586138]
["bitfinex","BTCUSD",1719972503238,0.0016,61627.0,61626.0,1.7178738]
["bitfinex","BTCUSD",1719972503484,0.0016,61627.0,61626.0,1.7778738]
["bitfinex","BTCUSD",1719972503626,0.0016,61627.0,61626.0,0.8287988]
["bitfinex","BTCUSD",1719972504205,0.0016,61627.0,61626.0,0.8317988]
["bitfinex","BTCUSD",1719972504206,0.0026,61627.0,61626.0,0.8317988]
["bitfinex","BTCUSD",1719972504419,0.911291,61627.0,61626.0,0.1764988]
["bitfinex","BTCUSD",1719972504618,0.0026,61627.0,61626.0,0.1764988]
["bitfinex","BTCUSD",1719972504800,0.132413,61627.0,61626.0,0.1764988]
["bitfinex","BTCUSD",1719972505341,0.131413,61627.0,61626.0,0.1634988]
["bitfinex","BTCUSD",1719972505543,0.132413,61627.0,61626.0,0.1764988]
["bitfinex","BTCUSD",1719972505789,0.392039,61627.0,61626.0,0.1764988]
["bitfinex","BTCUSD",1719972505989,0.391039,61627.0,61626.0,0.1964988]
["bitfinex","BTCUSD",1719972506232,0.9753563,61627.0,61626.0,0.1734988]
["bitfinex","BTCUSD",1719972506390,0.911291,61627.0,61626.0,0.1754988]
["bitfinex","BTCUSD",1719972506589,0.651665,61627.0,61626.0,0.1754988]
["bitfinex","BTCUSD",1719972507022,0.911291,61627.0,61626.0,0.1754988]
["bitfinex","BTCUSD",1719972507248,1.011291,61627.0,61626.0,0.1754988]
["bitfinex","BTCUSD",1719972508107,1.011291,61627.0,61626.0,0.0152]
["bitfinex","BTCUSD",1719972508344,2.05358787,61627.0,61626.0,0.0152]
["bitfinex","BTCUSD",1719972508536,1.73396187,61627.0,61626.0,0.0152]
["bitfinex","BTCUSD",1719972508742,1.61033277,61627.0,61626.0,0.0152]
["bitfinex","BTCUSD",1719972508960,1.60933277,61627.0,61626.0,0.0022]
["bitfinex","BTCUSD",1719972509216,1.60833277,61627.0,61626.0,0.0042]
["bitfinex","BTCUSD",1719972509504,1.59933277,61627.0,61626.0,0.0022]
["bitfinex","BTCUSD",1719972509951,1.59933277,61627.0,61626.0,0.0032]
["bitfinex","BTCUSD",1719972509952,1.60433277,61627.0,61626.0,0.0032]
["bitfinex","BTCUSD",1719972510597,1.60333277,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972510759,1.60386148,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972510970,1.60486148,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972511169,0.77043548,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972511728,0.745665,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972511970,0.77045901,61627.0,61626.0,0.0012]
["bitfinex","BTCUSD",1719972512175,0.230813,61627.0,61626.0,0.1604988]
["bitfinex","BTCUSD",1719972512376,0.229813,61627.0,61626.0,0.1834988]
["bitfinex","BTCUSD",1719972512603,0.232813,61627.0,61626.0,0.1854988]
["bitfinex","BTCUSD",1719972513188,0.232813,61627.0,61626.0,0.1864988]
["bitfinex","BTCUSD",1719972513389,0.233813,61627.0,61626.0,0.1884988]
["bitfinex","BTCUSD",1719972513710,0.233913,61627.0,61626.0,0.1884988]
["bitfinex","BTCUSD",1719972513910,0.0041,61627.0,61626.0,0.1884988]
["bitfinex","BTCUSD",1719972514112,0.133913,61627.0,61626.0,0.1884988]
["bitfinex","BTCUSD",1719972514849,0.393539,61627.0,61626.0,0.1884988]
["bitfinex","BTCUSD",1719972515007,0.41776974,61627.0,61626.0,0.1884988]
["bitfinex","BTCUSD",1719972515411,0.41476974,61627.0,61626.0,0.1854988]
["bitfinex","BTCUSD",1719972515668,0.41376974,61627.0,61626.0,0.1834988]
["bitfinex","BTCUSD",1719972515868,0.93502174,61627.0,61626.0,0.1764988]
["bitfinex","BTCUSD",1719972516044,0.93502174,61627.0,61626.0,0.0162]
["bitfinex","BTCUSD",1719972516250,1.61137522,61627.0,61626.0,0.0162]
["bitfinex","BTCUSD",1719972516449,2.03000122,61627.0,61626.0,0.0092]
["bitfinex","BTCUSD",1719972516650,2.03000122,61627.0,61626.0,0.0172]
["bitfinex","BTCUSD",1719972516849,1.97100122,61627.0,61626.0,0.0172]
["bitfinex","BTCUSD",1719972517165,1.97100122,61627.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972517166,1.537653,61625.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972517484,1.99877169,61625.0,61624.0,0.000924]
["bitfinex","BTCUSD",1719972518739,2.00477169,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972518941,2.14030332,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972519145,2.44097621,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972519351,2.14097621,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972519974,2.44097621,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972520232,2.14097621,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972520642,2.44097621,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972521088,2.00544458,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972521218,2.17244458,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972522253,2.17395987,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972522708,2.1741183,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972523284,2.22155815,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972523492,2.1741183,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972523692,2.1740183,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972524059,2.1739183,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972524598,2.33428136,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972525418,2.40555649,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972526919,2.24519343,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972527941,2.26893904,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972528495,2.29212679,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972528694,2.17334381,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972529414,2.29212679,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972529871,2.39268985,61625.0,61624.0,0.001924]
["bitfinex","BTCUSD",1719972530103,2.39268985,61625.0,61601.0,0.48093494]
["bitfinex","BTCUSD",1719972530104,0.0598,61607.0,61601.0,0.48093494]
["bitfinex","BTCUSD",1719972530235,0.554584,61604.0,61601.0,0.48093494]
["bitfinex","BTCUSD",1719972530438,0.9338848,61604.0,61600.0,0.0002]
["bitfinex","BTCUSD",1719972530637,0.6741618,61604.0,61601.0,0.0002]
["bitfinex","BTCUSD",1719972530842,0.67500159,61604.0,61599.0,0.0002]
["bitfinex","BTCUSD",1719972531462,0.390484,61604.0,61603.0,0.1614228]
["bitfinex","BTCUSD",1719972531677,0.390484,61604.0,61603.0,0.1844228]
["bitfinex","BTCUSD",1719972531882,0.389484,61604.0,61603.0,0.1844228]
["bitfinex","BTCUSD",1719972532468,0.389484,61604.0,61603.0,0.1846228]
["bitfinex","BTCUSD",1719972532682,0.129855,61607.0,61606.0,0.0002]
["bitfinex","BTCUSD",1719972532884,0.41561128,61607.0,61606.0,0.1604988]
["bitfinex","BTCUSD",1719972533086,0.51561128,61607.0,61606.0,0.1834988]
["bitfinex","BTCUSD",1719972533285,0.51561128,61607.0,61606.0,0.4855988]
["bitfinex","BTCUSD",1719972533616,0.02604628,61607.0,61606.0,0.4855988]
["bitfinex","BTCUSD",1719972533957,0.129852,61609.0,61608.0,0.0002]
["bitfinex","BTCUSD",1719972534097,0.15621635,61609.0,61608.0,0.1604988]
["bitfinex","BTCUSD",1719972534296,0.15621635,61609.0,61608.0,0.1834988]
["bitfinex","BTCUSD",1719972534705,0.15592292,61609.0,61608.0,0.1834988]
["bitfinex","BTCUSD",1719972534925,0.02607092,61609.0,61608.0,0.1834988]
["bitfinex","BTCUSD",1719972535127,0.02607092,61609.0,61608.0,0.1844988]
["bitfinex","BTCUSD",1719972535303,0.129844,61613.0,61612.0,0.0002]
["bitfinex","BTCUSD",1719972535500,0.25591127,61613.0,61612.0,0.1604988]
["bitfinex","BTCUSD",1719972535719,0.25591127,61613.0,61612.0,0.1834988]
["bitfinex","BTCUSD",1719972536186,0.51559627,61613.0,61612.0,0.1834988]
["bitfinex","BTCUSD",1719972536422,0.12606727,61613.0,61612.0,0.1834988]
["bitfinex","BTCUSD",1719972536777,0.67527927,61613.0,61612.0,0.1604988]
["bitfinex","BTCUSD",1719972536979,0.77527927,61613.0,61612.0,0.1603988]
["bitfinex","BTCUSD",1719972537180,0.77627927,61613.0,61612.0,0.1603988]
["bitfinex","BTCUSD",1719972537363,0.77627927,61613.0,61612.0,0.1602988]
["bitfinex","BTCUSD",1719972537585,0.750212,61613.0,61612.0,0.1601988]
["bitfinex","BTCUSD",1719972537806,0.7773223,61613.0,61612.0,0.1641988]
["bitfinex","BTCUSD",1719972538017,0.7763223,61613.0,61612.0,0.1601988]
["bitfinex","BTCUSD",1719972538214,0.7763223,61613.0,61612.0,0.1600988]
["bitfinex","BTCUSD",1719972538393,0.7753223,61613.0,61612.0,0.1599988]
["bitfinex","BTCUSD",1719972538587,0.7773223,61613.0,61612.0,0.1689988]
["bitfinex","BTCUSD",1719972539237,0.7763223,61613.0,61612.0,0.1599988]
["bitfinex","BTCUSD",1719972539575,0.7753223,61613.0,61612.0,0.1619988]
["bitfinex","BTCUSD",1719972539859,0.7753223,61613.0,61612.0,0.1599988]
["bitfinex","BTCUSD",1719972540072,0.259713,61607.0,61603.0,0.001324]
["bitfinex","BTCUSD",1719972540266,0.129861,61605.0,61604.0,0.1602988]
["bitfinex","BTCUSD",1719972540464,0.1559713,61605.0,61604.0,0.1832988]
["bitfinex","BTCUSD",1719972540666,0.15577891,61605.0,61604.0,0.1832988]
["bitfinex","BTCUSD",1719972541073,0.67521691,61605.0,61604.0,0.1602988]
["bitfinex","BTCUSD",1719972541336,0.67521691,61605.0,61603.0,0.001324]
["bitfinex","BTCUSD",1719972541337,0.389584,61604.0,61603.0,0.001324]
["bitfinex","BTCUSD",1719972541536,1.59730295,61604.0,61603.0,0.001324]
["bitfinex","BTCUSD",1719972541941,1.75766601,61604.0,61603.0,0.001324]
["bitfinex","BTCUSD",1719972542219,2.92037546,61604.0,61603.0,0.001324]
["bitfinex","BTCUSD",1719972542466,2.92037546,61604.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972542467,0.909251,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972542666,1.18859538,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972542869,1.19967876,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972543036,1.33763591,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972543270,1.27412764,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972543455,1.22661898,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972543786,1.20119122,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972544354,1.26119122,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972545835,1.20119122,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972546038,1.26731404,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972546241,0.78252804,61589.0,61588.0,0.1695058]
["bitfinex","BTCUSD",1719972546445,0.754365,61589.0,61588.0,0.1695058]
["bitfinex","BTCUSD",1719972546620,0.78152659,61589.0,61588.0,0.1695058]
["bitfinex","BTCUSD",1719972546829,1.04231259,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972547039,1.45480705,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972547241,1.62406023,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972547467,1.56002105,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972547672,1.57221259,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972547881,1.04221259,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972548962,1.015051,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972549169,1.04322362,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972549542,1.04322354,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972550774,1.04332354,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972551499,1.04342354,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972551719,1.23025589,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972551955,1.17025589,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972552176,1.1707113,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972553377,1.2315513,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972553619,1.4819513,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972554563,1.4820513,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972555020,1.4221513,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972555286,1.4221513,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972555287,1.48250206,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972555758,1.74228806,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972555972,2.06208806,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972556188,2.05854785,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972556706,2.05854785,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972557588,2.35854785,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972558254,2.08750626,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972558484,2.4523584,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972558696,2.1523584,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972558900,2.1524584,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972559120,2.4524584,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972559571,2.1524584,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972560239,3.1725432,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972561140,3.07873265,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972561357,2.91212689,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972561594,2.81894665,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972561823,2.5473966,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972562055,1.96026545,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972562292,1.93482695,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972563656,1.04494095,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972563847,1.10494095,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972564230,1.04494095,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972564665,1.016491,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972564856,1.04503484,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972568309,1.016491,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972568526,1.04537513,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972571405,1.04571035,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972571946,1.04553589,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972572363,1.11096039,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972573578,1.13639507,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972574518,1.13639507,61589.0,61588.0,0.7484058]
["bitfinex","BTCUSD",1719972574519,0.16191957,61589.0,61588.0,0.7484058]
["bitfinex","BTCUSD",1719972574721,0.03653146,61589.0,61588.0,0.7484058]
["bitfinex","BTCUSD",1719972574903,0.87642896,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972575104,1.23621496,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972575306,1.36983646,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972575516,1.36883646,61589.0,61588.0,0.009407]
["bitfinex","BTCUSD",1719972575950,1.36983646,61589.0,61588.0,0.014407]
["bitfinex","BTCUSD",1719972576956,1.23121496,61589.0,61588.0,0.014407]
["bitfinex","BTCUSD",1719972577581,1.2021235,61589.0,61588.0,0.014407]
["bitfinex","BTCUSD",1719972577784,1.23093664,61589.0,61588.0,0.016407]
["bitfinex","BTCUSD",1719972577967,0.80615064,61589.0,61588.0,0.016407]
["bitfinex","BTCUSD",1719972578912,0.15668564,61589.0,61588.0,0.1767058]
["bitfinex","BTCUSD",1719972579123,0.03125314,61589.0,61588.0,0.7747058]
["bitfinex","BTCUSD",1719972579565,0.03125314,61589.0,61588.0,0.8347058]
["bitfinex","BTCUSD",1719972579710,0.00244,61589.0,61588.0,0.8347058]
["bitfinex","BTCUSD",1719972580938,0.00144,61589.0,61588.0,1.2193908]
["bitfinex","BTCUSD",1719972581111,0.00144,61589.0,61588.0,1.4791808]
["bitfinex","BTCUSD",1719972581310,0.00244,61589.0,61588.0,1.4901808]
["bitfinex","BTCUSD",1719972581511,0.00244,61589.0,61588.0,1.4881808]
["bitfinex","BTCUSD",1719972581713,0.00144,61589.0,61588.0,1.4771808]
["bitfinex","BTCUSD",1719972581909,0.00244,61589.0,61588.0,1.4821808]
["bitfinex","BTCUSD",1719972582130,0.00344,61589.0,61588.0,1.4931808]
["bitfinex","BTCUSD",1719972582333,0.00344,61589.0,61588.0,1.2333908]
["bitfinex","BTCUSD",1719972582532,0.00144,61589.0,61588.0,1.2173908]
["bitfinex","BTCUSD",1719972582758,0.00144,61589.0,61588.0,1.2283908]
["bitfinex","BTCUSD",1719972582929,0.00344,61589.0,61588.0,1.2333908]
["bitfinex","BTCUSD",1719972583110,0.00344,61589.0,61588.0,1.2283908]
["bitfinex","BTCUSD",1719972583536,0.00444,61589.0,61588.0,1.2353908]
["bitfinex","BTCUSD",1719972584569,0.00444,61589.0,61588.0,0.8457058]
["bitfinex","BTCUSD",1719972584795,0.00444,61589.0,61588.0,0.9756008]
["bitfinex","BTCUSD",1719972584995,0.00144,61589.0,61588.0,0.9576008]
["bitfinex","BTCUSD",1719972585206,0.00144,61589.0,61588.0,0.9736008]
["bitfinex","BTCUSD",1719972585452,0.00344,61589.0,61588.0,0.9736008]
["bitfinex","BTCUSD",1719972585866,0.00244,61589.0,61588.0,0.9626008]
["bitfinex","BTCUSD",1719972586069,0.00344,61589.0,61588.0,1.2333908]
["bitfinex","BTCUSD",1719972587032,0.00344,61589.0,61588.0,1.7931808]
["bitfinex","BTCUSD",1719972587243,0.00344,61589.0,61588.0,2.7931808]
["bitfinex","BTCUSD",1719972587446,0.00344,61589.0,61588.0,3.0529708]
["bitfinex","BTCUSD",1719972587651,0.00344,61589.0,61588.0,0.9736008]
["bitfinex","BTCUSD",1719972587862,0.00344,61589.0,61588.0,1.1736008]
["bitfinex","BTCUSD",1719972588306,0.00344,61589.0,61588.0,0.8137058]
["bitfinex","BTCUSD",1719972588530,0.00344,61589.0,61588.0,0.7837058]
["bitfinex","BTCUSD",1719972588735,0.00344,61589.0,61588.0,0.8437058]
["bitfinex","BTCUSD",1719972588947,0.00344,61589.0,61588.0,0.9736008]
["bitfinex","BTCUSD",1719972590743,0.00344,61589.0,61588.0,1.2984178]
["bitfinex","BTCUSD",1719972591362,0.259726,61604.0,61592.0,0.06]
["bitfinex","BTCUSD",1719972591363,0.259737,61601.0,61592.0,0.06]
["bitfinex","BTCUSD",1719972591589,0.129872,61599.0,61594.0,0.08015582]
["bitfinex","BTCUSD",1719972591718,0.129863,61604.0,61596.0,0.4003988]
["bitfinex","BTCUSD",1719972592109,0.129863,61604.0,61598.0,0.3139]
["bitfinex","BTCUSD",1719972592110,0.12718231,61603.0,61598.0,0.3139]
["bitfinex","BTCUSD",1719972592283,0.02718231,61602.0,61599.0,0.1602988]
["bitfinex","BTCUSD",1719972592513,0.02718231,61602.0,61600.0,0.0229]
["bitfinex","BTCUSD",1719972592718,0.02718231,61602.0,61601.0,0.1602988]
["bitfinex","BTCUSD",1719972592920,0.02718231,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972593137,0.0275254,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972593557,0.0285254,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972593758,0.1583904,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972593962,0.1573904,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972594152,0.1583904,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972594562,0.0285254,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972594691,0.0285254,61602.0,61601.0,0.1831988]
["bitfinex","BTCUSD",1719972594892,0.1583904,61602.0,61601.0,0.1831988]
["bitfinex","BTCUSD",1719972595293,0.1583904,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972595294,0.6768524,61602.0,61601.0,0.1601988]
["bitfinex","BTCUSD",1719972595494,0.6768524,61602.0,61601.0,0.1662988]
["bitfinex","BTCUSD",1719972595495,0.6778524,61602.0,61601.0,0.1662988]
["bitfinex","BTCUSD",1719972595697,0.6778524,61602.0,61601.0,0.1742988]
["bitfinex","BTCUSD",1719972595698,0.6788524,61602.0,61601.0,0.1742988]
["bitfinex","BTCUSD",1719972596123,1.225758,61602.0,61601.0,0.0141]
["bitfinex","BTCUSD",1719972596334,1.63363913,61602.0,61601.0,0.0141]
["bitfinex","BTCUSD",1719972596681,1.9185384,61602.0,61601.0,0.0141]
["bitfinex","BTCUSD",1719972596885,1.91854806,61602.0,61601.0,0.0061]
["bitfinex","BTCUSD",1719972597096,1.64201527,61602.0,61601.0,0.0061]
["bitfinex","BTCUSD",1719972597301,1.64201527,61602.0,61601.0,0.0031]
["bitfinex","BTCUSD",1719972597302,1.73619423,61602.0,61601.0,0.0031]
["bitfinex","BTCUSD",1719972597930,1.38128427,61602.0,61601.0,0.0031]
["bitfinex","BTCUSD",1719972598276,1.45268044,61602.0,61601.0,0.0031]
["bitfinex","BTCUSD",1719972598449,1.38128427,61602.0,61601.0,0.0032]
["bitfinex","BTCUSD",1719972598661,1.38128427,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1719972598662,1.36469628,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1719972598841,1.36469628,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972598842,1.44154032,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972599050,1.36879582,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972599250,1.36953655,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972599449,1.37353655,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972599674,1.4305389,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972599881,1.43453918,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972600054,1.44253918,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972600277,1.43853918,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972600691,1.37753782,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972601099,1.43461979,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972601652,1.43462128,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972601929,1.43062128,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972602126,1.43462128,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972602566,1.38701917,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972602875,1.43461952,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972603087,1.44261952,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972603247,1.44262109,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972603570,1.43462109,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972603748,1.44262109,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972603951,1.43862109,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972604154,1.43062109,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972604519,1.39101917,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972604715,1.34499032,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972604934,1.43936446,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972605154,1.14105801,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972605523,1.14115801,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972605653,1.14247017,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972605850,1.20587258,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972606304,1.21387258,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972606682,1.20187258,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972606884,1.20987258,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972607089,1.21187258,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972607291,1.20387258,61602.0,61601.0,0.0001]
["bitfinex","BTCUSD",1719972607492,1.20387258,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972607493,1.13247017,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972607703,1.13747017,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972607900,1.04310003,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972608106,1.20874923,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972608347,1.20875165,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972608543,1.13529457,61602.0,61601.0,0.0011]
["bitfinex","BTCUSD",1719972608740,1.13529457,61602.0,61601.0,0.0012]
["bitfinex","BTCUSD",1719972608945,1.23257068,61602.0,61601.0,0.0012]
["bitfinex","BTCUSD",1719972609144,1.13729457,61602.0,61601.0,0.0012]
["bitfinex","BTCUSD",1719972609355,1.23257068,61602.0,61601.0,0.0012]
["bitfinex","BTCUSD",1719972609804,1.13729457,61602.0,61601.0,0.0012]
["bitfinex","BTCUSD",1719972610361,1.23257068,61602.0,61601.0,0.0012]
["bitfinex","BTCUSD",1719972610996,0.22211929,61602.0,61601.0,0.1614988]
["bitfinex","BTCUSD",1719972611204,0.22211929,61602.0,61601.0,0.7421988]
["bitfinex","BTCUSD",1719972611205,0.03614627,61602.0,61601.0,0.7421988]
["bitfinex","BTCUSD",1719972611405,0.03613659,61602.0,61601.0,0.7421988]
["bitfinex","BTCUSD",1719972612183,0.42373259,61602.0,61601.0,0.1844988]
["bitfinex","BTCUSD",1719972612408,0.58473259,61602.0,61601.0,0.1714988]
["bitfinex","BTCUSD",1719972612997,0.84446359,61602.0,61601.0,0.1664988]
["bitfinex","BTCUSD",1719972613195,0.86889003,61602.0,61601.0,0.1604988]
["bitfinex","BTCUSD",1719972613445,0.86989003,61602.0,61601.0,0.1714988]
["bitfinex","BTCUSD",1719972613619,0.91752978,61602.0,61601.0,0.1754988]
["bitfinex","BTCUSD",1719972613815,0.84105344,61602.0,61601.0,0.1754988]
["bitfinex","BTCUSD",1719972614023,0.91833764,61602.0,61601.0,0.1714988]
["bitfinex","BTCUSD",1719972614336,0.87069407,61602.0,61601.0,0.1714988]
["bitfinex","BTCUSD",1719972614577,0.91833764,61602.0,61601.0,0.1744988]
["bitfinex","BTCUSD",1719972614700,0.86969407,61602.0,61601.0,0.1634988]
["bitfinex","BTCUSD",1719972615106,0.87069407,61602.0,61601.0,0.1694988]
["bitfinex","BTCUSD",1719972615611,0.87069407,61602.0,61601.0,0.0062]
["bitfinex","BTCUSD",1719972615811,0.91734787,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1719972616028,1.73438802,61602.0,61601.0,0.0022]
["bitfinex","BTCUSD",1719972616218,2.1823791,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1719972616463,2.1823791,61602.0,61601.0,0.0052]
["bitfinex","BTCUSD",1719972616640,2.33130981,61602.0,61601.0,0.0062]
["bitfinex","BTCUSD",1719972616837,2.32530981,61602.0,61601.0,0.0052]
["bitfinex","BTCUSD",1719972617040,2.11630954,61602.0,61601.0,0.0052]
["bitfinex","BTCUSD",1719972617245,2.49368718,61602.0,61601.0,0.0062]
["bitfinex","BTCUSD",1719972617471,2.282723,61602.0,61601.0,0.0052]
["bitfinex","BTCUSD",1719972617676,2.342723,61602.0,61601.0,0.0052]
["bitfinex","BTCUSD",1719972617878,2.62881211,61602.0,61601.0,0.0002]
["bitfinex","BTCUSD",1719972618078,2.62881211,61602.0,61585.0,0.4676]
["bitfinex","BTCUSD",1719972618079,0.709465,61589.0,61585.0,0.4676]
["bitfinex","BTCUSD",1719972618440,1.90702194,61589.0,61575.0,0.74613494]
["bitfinex","BTCUSD",1719972618600,1.84702194,61589.0,61575.0,0.74613494]
["bitfinex","BTCUSD",1719972619645,1.84802194,61589.0,61588.0,0.015207]
["bitfinex","BTCUSD",1719972619838,1.90802194,61589.0,61588.0,0.015207]
["bitfinex","BTCUSD",1719972620214,1.81227744,61589.0,61588.0,0.015207]
["bitfinex","BTCUSD",1719972620413,1.84938977,61589.0,61588.0,0.015207]
["bitfinex","BTCUSD",1719972620803,1.81869012,61589.0,61588.0,0.015207]
["bitfinex","BTCUSD",1719972620974,1.29728384,61589.0,61588.0,0.015207]
["bitfinex","BTCUSD",1719972621396,1.03749784,61589.0,61588.0,0.016207]
["bitfinex","BTCUSD",1719972621599,1.15660271,61589.0,61588.0,0.016207]
["bitfinex","BTCUSD",1719972621824,1.15560271,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972622084,1.15560271,61589.0,61588.0,0.010207]
["bitfinex","BTCUSD",1719972622371,1.16060271,61589.0,61588.0,0.010207]
["bitfinex","BTCUSD",1719972622582,1.15560271,61589.0,61588.0,0.009207]
["bitfinex","BTCUSD",1719972622790,0.24123771,61589.0,61588.0,0.1695058]
["bitfinex","BTCUSD",1719972622995,0.24123771,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972622996,0.20771258,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972623218,0.44130486,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972623429,0.42475319,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972623643,0.47238348,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972624021,0.47938348,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972624222,0.47238348,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972624423,0.42075319,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972624623,0.08270653,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972624832,0.03507419,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972625071,0.03107419,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972625454,0.16096719,61589.0,61588.0,0.7756058]
["bitfinex","BTCUSD",1719972625634,0.16096719,61589.0,61588.0,0.7796058]
["bitfinex","BTCUSD",1719972626256,0.30742506,61592.0,61588.0,0.7796058]
["bitfinex","BTCUSD",1719972626599,0.129892,61590.0,61589.0,0.26335462]
["bitfinex","BTCUSD",1719972626888,0.15758758,61590.0,61589.0,0.26335462]
["bitfinex","BTCUSD",1719972627261,0.02769558,61590.0,61589.0,0.26335462]
["bitfinex","BTCUSD",1719972627472,0.15758658,61590.0,61589.0,0.26335462]
["bitfinex","BTCUSD",1719972627680,0.15758658,61590.0,61589.0,0.1832988]
["bitfinex","BTCUSD",1719972627681,0.41736858,61590.0,61589.0,0.1832988]
["bitfinex","BTCUSD",1719972627855,0.46501764,61590.0,61589.0,0.1832988]
["bitfinex","BTCUSD",1719972628054,0.41736858,61590.0,61589.0,0.1832988]
["bitfinex","BTCUSD",1719972628480,0.41736858,61590.0,61589.0,0.1862988]
["bitfinex","BTCUSD",1719972628939,0.67815058,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719972629162,1.62577573,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719972629369,1.5752687,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719972629591,1.66574701,61590.0,61589.0,0.003]
["bitfinex","BTCUSD",1719972629945,1.66574701,61590.0,61589.0,0.0029]
["bitfinex","BTCUSD",1719972630163,1.66574701,61590.0,61589.0,0.0028]
["bitfinex","BTCUSD",1719972630367,2.05609677,61590.0,61589.0,0.0028]
["bitfinex","BTCUSD",1719972630562,2.69852834,61590.0,61589.0,0.0028]
["bitfinex","BTCUSD",1719972630773,2.84774196,61590.0,61589.0,0.0027]
["bitfinex","BTCUSD",1719972630986,2.84774196,61590.0,61589.0,0.00243001]
["bitfinex","BTCUSD",1719972631392,2.84774196,61590.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972631393,1.229037,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972631602,2.3109733,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972631826,2.15033314,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972632774,2.15079949,61589.0,61588.0,0.009307]
["bitfinex","BTCUSD",1719972632997,2.15369091,61589.0,61588.0,0.010307]
["bitfinex","BTCUSD",1719972633208,2.01210478,61589.0,61588.0,0.010307]
["bitfinex","BTCUSD",1719972633619,2.02110478,61589.0,61588.0,0.010307]
["bitfinex","BTCUSD",1719972633815,2.02110478,61589.0,61565.0,0.2413]
["bitfinex","BTCUSD",1719972633816,0.649635,61573.0,61565.0,0.2413]
["bitfinex","BTCUSD",1719972634057,1.13245587,61573.0,61564.0,0.009207]
["bitfinex","BTCUSD",1719972634270,1.03565739,61573.0,61565.0,0.08015582]
["bitfinex","BTCUSD",1719972634920,1.03555739,61573.0,61565.0,0.08015582]
["bitfinex","BTCUSD",1719972635134,1.03645739,61573.0,61572.0,0.0071]
["bitfinex","BTCUSD",1719972635364,1.010289,61573.0,61572.0,0.0071]
["bitfinex","BTCUSD",1719972635570,1.010289,61573.0,61572.0,0.0001]
["bitfinex","BTCUSD",1719972635571,1.08347813,61573.0,61572.0,0.0001]
["bitfinex","BTCUSD",1719972635790,1.14357001,61573.0,61572.0,0.0001]
["bitfinex","BTCUSD",1719972636006,1.14357001,61573.0,61564.0,0.009207]
["bitfinex","BTCUSD",1719972636007,0.969604,61565.0,61564.0,0.009207]
["bitfinex","BTCUSD",1719972636208,0.969604,61565.0,61545.0,0.56109076]
["bitfinex","BTCUSD",1719972636209,0.38992,61551.0,61545.0,0.56109076]
["bitfinex","BTCUSD",1719972636418,0.84160879,61551.0,61545.0,0.56109076]
["bitfinex","BTCUSD",1719972636620,0.84160879,61551.0,61545.0,0.08015582]
["bitfinex","BTCUSD",1719972636621,0.94160879,61551.0,61545.0,0.08015582]
["bitfinex","BTCUSD",1719972637759,0.394973,61551.0,61550.0,0.1695168]
["bitfinex","BTCUSD",1719972637965,0.394973,61551.0,61550.0,0.7191168]
["bitfinex","BTCUSD",1719972637966,0.38992,61551.0,61550.0,0.7191168]
["bitfinex","BTCUSD",1719972638581,0.38992,61551.0,61550.0,0.7201168]
["bitfinex","BTCUSD",1719972638789,0.39092,61551.0,61550.0,0.7201168]
["bitfinex","BTCUSD",1719972639016,0.130873,61551.0,61550.0,0.7201168]
["bitfinex","BTCUSD",1719972639224,0.130773,61551.0,61550.0,0.7201168]
["bitfinex","BTCUSD",1719972639424,0.39072,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972639628,0.650667,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972639832,0.816667,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972640066,0.39182,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972640286,0.131973,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972640521,0.0022,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972640693,0.0022,61551.0,61550.0,0.1935168]
["bitfinex","BTCUSD",1719972641521,0.0022,61551.0,61550.0,0.7882168]
["bitfinex","BTCUSD",1719972641744,0.0022,61551.0,61550.0,0.92144115]
["bitfinex","BTCUSD",1719972641929,0.0022,61551.0,61550.0,0.7882168]
["bitfinex","BTCUSD",1719972642541,0.0012,61551.0,61550.0,0.7872168]
["bitfinex","BTCUSD",1719972642766,0.0002,61551.0,61550.0,0.7882168]
["bitfinex","BTCUSD",1719972642974,0.0002,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972642975,0.132173,61551.0,61550.0,0.1705168]
["bitfinex","BTCUSD",1719972643191,0.0022,61551.0,61550.0,0.1310118]
["bitfinex","BTCUSD",1719972643421,0.0022,61551.0,61550.0,0.21116762]
["bitfinex","BTCUSD",1719972643641,0.0022,61551.0,61550.0,0.21126762]
["bitfinex","BTCUSD",1719972643850,0.0012,61551.0,61550.0,0.21136762]
["bitfinex","BTCUSD",1719972644294,0.0022,61551.0,61550.0,0.21136762]
["bitfinex","BTCUSD",1719972644512,0.0012,61551.0,61550.0,0.23436762]
["bitfinex","BTCUSD",1719972645591,0.0012,61551.0,61550.0,0.94814285]
["bitfinex","BTCUSD",1719972645592,0.0022,61551.0,61550.0,0.94814285]
["bitfinex","BTCUSD",1719972646007,0.0022,61551.0,61550.0,0.95014285]
["bitfinex","BTCUSD",1719972646434,0.0032,61551.0,61550.0,0.95589362]
["bitfinex","BTCUSD",1719972646641,0.0012,61551.0,61550.0,0.94589362]
["bitfinex","BTCUSD",1719972646846,0.0013,61551.0,61550.0,0.94589362]
["bitfinex","BTCUSD",1719972647047,0.0023,61551.0,61550.0,0.95689362]
["bitfinex","BTCUSD",1719972647374,0.0023,61551.0,61550.0,0.56696762]
["bitfinex","BTCUSD",1719972647580,0.0013,61551.0,61550.0,0.4778118]
["bitfinex","BTCUSD",1719972647814,0.0013,61551.0,61550.0,0.4179118]
["bitfinex","BTCUSD",1719972647946,0.0013,61551.0,61550.0,0.1792118]
["bitfinex","BTCUSD",1719972647947,0.132273,61551.0,61550.0,0.1792118]
["bitfinex","BTCUSD",1719972648300,0.132273,61551.0,61550.0,0.1562118]
["bitfinex","BTCUSD",1719972648301,0.39222,61551.0,61550.0,0.1562118]
["bitfinex","BTCUSD",1719972648507,0.651167,61551.0,61550.0,0.0112]
["bitfinex","BTCUSD",1719972648712,0.39222,61551.0,61550.0,0.0222]
["bitfinex","BTCUSD",1719972649319,0.39222,61551.0,61550.0,0.0112]
["bitfinex","BTCUSD",1719972649320,0.651167,61551.0,61550.0,0.0112]
["bitfinex","BTCUSD",1719972649546,0.651167,61551.0,61550.0,0.0252]
["bitfinex","BTCUSD",1719972649752,0.652167,61551.0,61550.0,0.0252]
["bitfinex","BTCUSD",1719972650539,0.650167,61551.0,61550.0,0.0002]
["bitfinex","BTCUSD",1719972650740,0.261247,61551.0,61550.0,0.0062]
["bitfinex","BTCUSD",1719972650943,0.30735643,61551.0,61550.0,0.010124]
["bitfinex","BTCUSD",1719972651127,0.69811643,61551.0,61550.0,0.010124]
["bitfinex","BTCUSD",1719972651324,0.652007,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972651722,0.652007,61551.0,61550.0,0.008124]
["bitfinex","BTCUSD",1719972652291,0.652007,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972652476,0.653007,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972652632,0.653107,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972652845,0.651107,61551.0,61550.0,0.009124]
["bitfinex","BTCUSD",1719972653044,0.652207,61551.0,61550.0,0.016124]
["bitfinex","BTCUSD",1719972653459,0.652207,61551.0,61550.0,0.009124]
["bitfinex","BTCUSD",1719972653460,0.651207,61551.0,61550.0,0.009124]
["bitfinex","BTCUSD",1719972653678,0.651207,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972653881,0.652207,61551.0,61550.0,0.006124]
["bitfinex","BTCUSD",1719972654081,0.652207,61551.0,61550.0,0.009124]
["bitfinex","BTCUSD",1719972654303,0.652207,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972654505,0.652207,61551.0,61550.0,0.006124]
["bitfinex","BTCUSD",1719972654727,0.652207,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972654862,0.653207,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972655064,1.9271152,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972655288,1.14965779,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972655489,0.753207,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972655692,1.04836106,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972655894,1.30830806,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972656097,1.278754,61551.0,61550.0,0.014124]
["bitfinex","BTCUSD",1719972656271,1.04735989,61551.0,61550.0,0.009124]
["bitfinex","BTCUSD",1719972656474,1.04735888,61551.0,61550.0,0.009124]
["bitfinex","BTCUSD",1719972656791,1.016807,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972657226,1.04924783,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972657828,0.78364783,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972657996,0.78364783,61551.0,61550.0,0.1614228]
["bitfinex","BTCUSD",1719972657997,0.134313,61551.0,61550.0,0.1614228]
["bitfinex","BTCUSD",1719972658148,0.39426,61551.0,61550.0,0.1614228]
["bitfinex","BTCUSD",1719972658950,0.39126,61551.0,61550.0,0.1614228]
["bitfinex","BTCUSD",1719972659159,1.73267065,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972659364,1.83367065,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972659558,1.83367054,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972659781,1.76855104,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972660185,1.76755104,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972660385,1.76855104,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972660585,1.76855104,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972660586,1.82855104,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972660793,2.08849804,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972660992,2.3145115,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972661171,2.33996649,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972661369,2.33996649,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972661779,2.58166419,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972661975,2.64139264,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972662177,2.34039264,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972662602,1.75608258,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972662845,1.82868245,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972663050,1.84268245,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972663220,1.84268245,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972663434,1.85568245,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972663833,1.82868245,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972664049,1.84268245,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972664250,1.85668245,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972664452,2.04249807,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972664651,1.99876962,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972664816,2.02899183,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972665017,2.04299183,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972665626,2.12857577,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972666048,2.20900136,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972666246,2.19500136,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972666427,2.19500136,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972666661,2.22100136,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972666875,2.36736442,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972667162,2.35536442,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972667361,2.35536442,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972667362,2.22200136,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972667483,1.88162877,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972667682,1.54790656,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972667934,1.25036321,61551.0,61550.0,0.001124]
["bitfinex","BTCUSD",1719972668139,1.22040531,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972668340,1.26336127,61551.0,61550.0,0.002124]
["bitfinex","BTCUSD",1719972669053,1.27736127,61551.0,61550.0,0.003124]
["bitfinex","BTCUSD",1719972669289,0.08854727,61551.0,61550.0,0.7165228]
["bitfinex","BTCUSD",1719972669441,0.43551131,61551.0,61550.0,0.7385228]
["bitfinex","BTCUSD",1719972669656,0.43551131,61551.0,61550.0,0.7395228]
["bitfinex","BTCUSD",1719972669657,0.44751131,61551.0,61550.0,0.7395228]
["bitfinex","BTCUSD",1719972669856,0.18256431,61551.0,61550.0,0.7395228]
["bitfinex","BTCUSD",1719972670357,0.05159131,61551.0,61550.0,0.7994228]
["bitfinex","BTCUSD",1719972670746,0.05659131,61551.0,61550.0,0.9293978]
["bitfinex","BTCUSD",1719972670963,0.05659131,61551.0,61550.0,0.8694978]
["bitfinex","BTCUSD",1719972671174,0.05159131,61551.0,61550.0,1.1294488]
["bitfinex","BTCUSD",1719972671684,0.05159131,61551.0,61550.0,1.1893488]
["bitfinex","BTCUSD",1719972671883,0.03159131,61551.0,61550.0,1.1284488]
["bitfinex","BTCUSD",1719972672094,0.03159131,61551.0,61550.0,0.9283978]
["bitfinex","BTCUSD",1719972672293,0.03159131,61551.0,61550.0,0.7994228]
["bitfinex","BTCUSD",1719972672493,0.03159131,61551.0,61550.0,0.7984228]
["bitfinex","BTCUSD",1719972673003,0.03359131,61551.0,61550.0,0.8144228]
["bitfinex","BTCUSD",1719972673179,0.03359131,61551.0,61550.0,0.7545228]
["bitfinex","BTCUSD",1719972673328,0.03259131,61551.0,61550.0,0.8064228]
["bitfinex","BTCUSD",1719972673529,0.03259131,61551.0,61550.0,0.8764978]
["bitfinex","BTCUSD",1719972673844,0.03259131,61551.0,61550.0,0.9423978]
["bitfinex","BTCUSD",1719972674170,0.03259131,61551.0,61550.0,1.4482998]
["bitfinex","BTCUSD",1719972674376,0.03159131,61551.0,61550.0,1.7482998]
["bitfinex","BTCUSD",1719972674587,0.03259131,61551.0,61550.0,1.7622998]
["bitfinex","BTCUSD",1719972675394,0.03259131,61551.0,61550.0,0.8124228]
["bitfinex","BTCUSD",1719972675562,0.03359131,61551.0,61550.0,0.9503978]
["bitfinex","BTCUSD",1719972675965,0.03259131,61551.0,61550.0,1.4562998]
["bitfinex","BTCUSD",1719972676778,0.03259131,61551.0,61550.0,1.2023488]
["bitfinex","BTCUSD",1719972676995,0.03359131,61551.0,61550.0,1.2103488]
["bitfinex","BTCUSD",1719972677202,0.03259131,61551.0,61550.0,1.1963488]
["bitfinex","BTCUSD",1719972677402,0.03159131,61551.0,61550.0,1.1883488]
["bitfinex","BTCUSD",1719972677619,0.03359131,61551.0,61550.0,1.2103488]
["bitfinex","BTCUSD",1719972678066,0.03159131,61551.0,61550.0,1.1883488]
["bitfinex","BTCUSD",1719972678373,0.03259131,61551.0,61550.0,1.1963488]
["bitfinex","BTCUSD",1719972678776,0.03259131,61551.0,61550.0,0.9363978]
["bitfinex","BTCUSD",1719972678945,0.03259131,61551.0,61550.0,1.1963488]
["bitfinex","BTCUSD",1719972679164,0.03259131,61551.0,61550.0,2.5162508]
["bitfinex","BTCUSD",1719972679314,0.03359131,61551.0,61550.0,2.8302508]
["bitfinex","BTCUSD",1719972679522,0.03359131,61551.0,61550.0,2.2702998]
["bitfinex","BTCUSD",1719972679733,0.03359131,61551.0,61550.0,2.0103488]
["bitfinex","BTCUSD",1719972680368,0.03359131,61551.0,61550.0,1.7103488]
["bitfinex","BTCUSD",1719972681491,0.03359131,61551.0,61550.0,0.8204228]
["bitfinex","BTCUSD",1719972683338,0.00344,61551.0,61550.0,0.8204228]
["bitfinex","BTCUSD",1719972683933,0.00344,61551.0,61550.0,1.2103488]
["bitfinex","BTCUSD",1719972686043,0.00344,61551.0,61550.0,2.3302508]
["bitfinex","BTCUSD",1719972686383,0.00344,61551.0,61550.0,2.0702998]
["bitfinex","BTCUSD",1719972688067,0.07134942,61582.0,61568.0,0.259871]
["bitfinex","BTCUSD",1719972688414,0.129917,61578.0,61573.0,0.0599]
["bitfinex","BTCUSD",1719972688585,0.129917,61578.0,61574.0,0.1602988]
["bitfinex","BTCUSD",1719972688848,0.129917,61578.0,61574.0,0.1832988]
["bitfinex","BTCUSD",1719972689050,0.5678,61587.0,61575.0,0.7885208]
["bitfinex","BTCUSD",1719972689051,0.2598,61586.0,61575.0,0.7885208]
["bitfinex","BTCUSD",1719972689289,0.5678,61587.0,61575.0,0.7885208]
["bitfinex","BTCUSD",1719972689290,0.129906,61583.0,61576.0,0.023]
["bitfinex","BTCUSD",1719972689497,0.129906,61583.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719972689498,0.008,61580.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719972689724,0.129906,61583.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719972689725,0.002,61578.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719972689926,0.261833,61578.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719972690139,0.389749,61578.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719972690345,0.389749,61578.0,61577.0,0.1831988]
["bitfinex","BTCUSD",1719972690757,0.649582,61578.0,61577.0,0.1831988]
["bitfinex","BTCUSD",1719972691109,0.129916,61578.0,61577.0,0.1831988]
["bitfinex","BTCUSD",1719972691510,0.001,61583.0,61577.0,0.1831988]
["bitfinex","BTCUSD",1719972691761,0.129908,61582.0,61578.0,0.023]
["bitfinex","BTCUSD",1719972691944,0.001,61583.0,61578.0,0.023]
["bitfinex","BTCUSD",1719972691945,0.001,61583.0,61579.0,0.24045462]
["bitfinex","BTCUSD",1719972692112,0.001,61583.0,61580.0,0.023]
["bitfinex","BTCUSD",1719972692325,0.129899,61586.0,61581.0,0.1602988]
["bitfinex","BTCUSD",1719972692521,0.129904,61584.0,61582.0,0.023]
["bitfinex","BTCUSD",1719972692700,0.129904,61584.0,61583.0,0.1602988]
["bitfinex","BTCUSD",1719972692899,0.2602,61591.0,61583.0,0.1832988]
["bitfinex","BTCUSD",1719972692900,0.25979,61588.0,61583.0,0.1832988]
["bitfinex","BTCUSD",1719972693133,0.2602,61591.0,61584.0,0.023]
["bitfinex","BTCUSD",1719972693134,0.259784,61590.0,61584.0,0.023]
["bitfinex","BTCUSD",1719972693353,0.259784,61590.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719972693553,0.1299,61586.0,61585.0,0.1602988]
["bitfinex","BTCUSD",1719972693756,0.1299,61586.0,61585.0,0.1832988]
["bitfinex","BTCUSD",1719972693914,0.259789,61589.0,61585.0,0.1832988]
["bitfinex","BTCUSD",1719972694116,0.259789,61589.0,61586.0,0.023]
["bitfinex","BTCUSD",1719972694117,0.129897,61587.0,61586.0,0.023]
["bitfinex","BTCUSD",1719972694500,0.129897,61587.0,61586.0,0.18313411]
["bitfinex","BTCUSD",1719972694711,0.259762,61595.0,61586.0,0.18313411]
["bitfinex","BTCUSD",1719972694917,0.259757,61596.0,61587.0,0.24045462]
["bitfinex","BTCUSD",1719972695089,0.129887,61592.0,61587.0,0.24045462]
["bitfinex","BTCUSD",1719972695389,0.129887,61592.0,61587.0,0.24035462]
["bitfinex","BTCUSD",1719972695601,0.001,61590.0,61587.0,0.24025462]
["bitfinex","BTCUSD",1719972695774,0.001,61590.0,61588.0,0.0599]
["bitfinex","BTCUSD",1719972695990,0.841572,61602.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719972695991,0.129885,61593.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719972696356,0.129888,61592.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719972696723,0.259766,61594.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719972696724,0.129889,61591.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719972696890,0.129889,61591.0,61590.0,0.023]
["bitfinex","BTCUSD",1719972697099,0.129889,61591.0,61590.0,0.1831988]
["bitfinex","BTCUSD",1719972697702,0.00084,61602.0,61590.0,0.74469905]
["bitfinex","BTCUSD",1719972697902,0.129868,61601.0,61597.0,0.08015582]
["bitfinex","BTCUSD",1719972698121,0.12987,61600.0,61598.0,0.1602988]
["bitfinex","BTCUSD",1719972698675,0.129868,61601.0,61598.0,0.1601988]
["bitfinex","BTCUSD",1719972698902,0.00084,61602.0,61598.0,0.1600988]
["bitfinex","BTCUSD",1719972699099,0.00084,61602.0,61599.0,0.5781]
["bitfinex","BTCUSD",1719972699300,0.00084,61602.0,61600.0,0.1602988]
["bitfinex","BTCUSD",1719972699512,0.00084,61602.0,61601.0,0.023]
["bitfinex","BTCUSD",1719972699710,0.00084,61602.0,61601.0,0.1832988]
["bitfinex","BTCUSD",1719972700450,0.00084,61602.0,61601.0,0.1831988]
["bitfinex","BTCUSD",1719972700908,0.00084,61602.0,61601.0,0.1921988]
["bitfinex","BTCUSD",1719972701093,0.25969,61612.0,61601.0,0.1921988]
["bitfinex","BTCUSD",1719972701094,0.259703,61609.0,61601.0,0.1920988]
["bitfinex","BTCUSD",1719972701301,0.06,61616.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719972701439,0.129863,61603.0,61602.0,0.1602988]
["bitfinex","BTCUSD",1719972701812,0.129863,61603.0,61602.0,0.1601988]
["bitfinex","BTCUSD",1719972702374,0.38959,61603.0,61602.0,0.1601988]
["bitfinex","BTCUSD",1719972702574,0.129863,61603.0,61602.0,0.1601988]
["bitfinex","BTCUSD",1719972703289,0.129863,61603.0,61602.0,0.2010988]
["bitfinex","BTCUSD",1719972703639,0.129861,61604.0,61602.0,0.21719905]
["bitfinex","BTCUSD",1719972703838,0.129861,61604.0,61603.0,0.023]
["bitfinex","BTCUSD",1719972704038,0.259708,61608.0,61603.0,0.1832988]
["bitfinex","BTCUSD",1719972704252,0.259696,61611.0,61604.0,0.1602988]
["bitfinex","BTCUSD",1719972704461,0.129857,61606.0,61604.0,0.1601988]
["bitfinex","BTCUSD",1719972704665,0.129857,61606.0,61605.0,0.023]
["bitfinex","BTCUSD",1719972704878,0.129857,61606.0,61605.0,0.1832988]
["bitfinex","BTCUSD",1719972705080,0.649285,61606.0,61605.0,0.1831988]
["bitfinex","BTCUSD",1719972705338,0.649285,61606.0,61605.0,0.1830988]
["bitfinex","BTCUSD",1719972705575,0.649285,61606.0,61605.0,0.1829988]
["bitfinex","BTCUSD",1719972705701,0.649285,61606.0,61605.0,0.1828988]
["bitfinex","BTCUSD",1719972706148,0.649285,61606.0,61605.0,0.1898988]
["bitfinex","BTCUSD",1719972706619,0.649285,61606.0,61605.0,0.1897988]
["bitfinex","BTCUSD",1719972707036,0.649285,61606.0,61605.0,0.1937988]
["bitfinex","BTCUSD",1719972707621,1.3025831,61606.0,61605.0,0.1937988]
["bitfinex","BTCUSD",1719972707839,1.215999,61606.0,61605.0,0.0109]
["bitfinex","BTCUSD",1719972708106,1.215999,61606.0,61605.0,0.0108]
["bitfinex","BTCUSD",1719972708519,1.215999,61606.0,61605.0,0.004]
["bitfinex","BTCUSD",1719972708711,0.649317,61603.0,61602.0,0.01610025]
["bitfinex","BTCUSD",1719972708917,0.649317,61603.0,61602.0,0.17639905]
["bitfinex","BTCUSD",1719972709927,0.649317,61603.0,61602.0,0.17629905]
["bitfinex","BTCUSD",1719972710264,0.649317,61603.0,61602.0,0.01600025]
["bitfinex","BTCUSD",1719972710265,1.82709662,61603.0,61602.0,0.01600025]
["bitfinex","BTCUSD",1719972710462,0.649475,61588.0,61577.0,0.2643]
["bitfinex","BTCUSD",1719972710694,0.649475,61588.0,61587.0,0.01640025]
["bitfinex","BTCUSD",1719972710918,1.213265,61588.0,61587.0,0.01640025]
["bitfinex","BTCUSD",1719972711121,1.471065,61588.0,61587.0,0.01640025]
["bitfinex","BTCUSD",1719972712282,1.99121806,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972712891,1.99521806,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972713103,2.05521806,61588.0,61587.0,0.0014]
["bitfinex","BTCUSD",1719972713343,2.07842731,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972713667,2.10863748,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972713889,1.94827442,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972714442,1.62848442,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972714679,1.60227471,61588.0,61587.0,0.1626988]
["bitfinex","BTCUSD",1719972714884,1.34248471,61588.0,61587.0,0.17869905]
["bitfinex","BTCUSD",1719972715676,1.34248471,61588.0,61587.0,0.1626988]
["bitfinex","BTCUSD",1719972716254,1.34048471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972716458,1.33748471,61588.0,61587.0,0.1606988]
["bitfinex","BTCUSD",1719972716662,1.34248471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972718525,1.60227471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972718725,0.78068471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972719105,0.77668471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972719288,0.78068471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972719497,0.77968471,61588.0,61587.0,0.1606988]
["bitfinex","BTCUSD",1719972719741,0.77568471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972719876,0.77668471,61588.0,61587.0,0.1616988]
["bitfinex","BTCUSD",1719972720082,1.03647471,61588.0,61587.0,0.0014]
["bitfinex","BTCUSD",1719972720299,1.03747471,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972721166,1.04147471,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972721862,1.03547471,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972722038,1.03547471,61588.0,61587.0,0.1606988]
["bitfinex","BTCUSD",1719972722039,0.41889471,61588.0,61587.0,0.1606988]
["bitfinex","BTCUSD",1719972722247,0.41889471,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972722248,0.93847471,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972723061,0.93647471,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972723439,0.93547471,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972723644,0.96196967,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972724053,1.33453824,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972724250,1.33553824,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972725034,1.31132853,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972725250,1.28483357,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972725582,1.40837677,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972725764,1.41037677,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972725962,1.41137677,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972726163,1.43581284,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972726664,1.69460284,61588.0,61587.0,0.0004]
["bitfinex","BTCUSD",1719972726864,1.43881284,61588.0,61587.0,0.0014]
["bitfinex","BTCUSD",1719972727154,1.43981284,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972727422,1.38703427,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972728339,1.38650091,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972728672,1.36049107,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972728869,1.38642305,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972729816,1.36098698,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972730017,1.38642403,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972730173,1.54678709,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972730519,1.84678709,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972730967,1.68063036,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972731183,1.54678709,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972731398,1.43405174,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972732162,1.38648816,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972732371,1.36105111,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972733000,1.38648882,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972733202,1.52039866,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972733605,1.93487233,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972733803,2.00623467,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972734419,2.00703929,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972734599,1.93567863,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972734806,2.95576743,61588.0,61587.0,0.0024]
["bitfinex","BTCUSD",1719972735138,2.95576743,61588.0,61587.0,0.00232737]
["bitfinex","BTCUSD",1719972735905,0.129939,61567.0,61566.0,0.307]
["bitfinex","BTCUSD",1719972736152,0.38983,61565.0,61564.0,0.01600025]
["bitfinex","BTCUSD",1719972736384,0.99604335,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972736585,1.29593035,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972736788,1.44805338,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972736989,1.29593035,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972737408,1.269491,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972737537,1.29610156,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972737744,1.35610156,61565.0,61564.0,0.25680025]
["bitfinex","BTCUSD",1719972737931,1.29610156,61565.0,61564.0,0.01600025]
["bitfinex","BTCUSD",1719972738794,1.269491,61565.0,61564.0,0.01600025]
["bitfinex","BTCUSD",1719972738996,1.4790701,61565.0,61564.0,0.01600025]
["bitfinex","BTCUSD",1719972739153,1.6443701,61565.0,61564.0,0.02100025]
["bitfinex","BTCUSD",1719972739549,1.270391,61565.0,61564.0,0.02800025]
["bitfinex","BTCUSD",1719972739789,1.435691,61565.0,61564.0,0.02800025]
["bitfinex","BTCUSD",1719972740176,1.46206375,61565.0,61564.0,0.02800025]
["bitfinex","BTCUSD",1719972740399,1.52206375,61565.0,61564.0,0.02800025]
["bitfinex","BTCUSD",1719972740948,1.495691,61565.0,61564.0,0.02800025]
["bitfinex","BTCUSD",1719972741459,1.5951823,61565.0,61564.0,0.02800025]
["bitfinex","BTCUSD",1719972741686,1.5951823,61565.0,61564.0,0.012]
["bitfinex","BTCUSD",1719972742085,1.5351823,61565.0,61564.0,0.012]
["bitfinex","BTCUSD",1719972742263,1.5951823,61565.0,61564.0,0.012]
["bitfinex","BTCUSD",1719972742606,1.52198772,61565.0,61564.0,0.012]
["bitfinex","BTCUSD",1719972743151,1.20210072,61565.0,61564.0,0.012]
["bitfinex","BTCUSD",1719972743351,1.20210072,61565.0,61564.0,0.2632]
["bitfinex","BTCUSD",1719972744353,1.20147802,61565.0,61564.0,0.2632]
["bitfinex","BTCUSD",1719972744773,1.20140883,61565.0,61564.0,0.2632]
["bitfinex","BTCUSD",1719972745568,1.32764971,61565.0,61564.0,0.012]
["bitfinex","BTCUSD",1719972745679,1.32764971,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972746131,1.20140883,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972747149,1.84000883,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972747554,2.074191,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972747807,2.12493554,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972748549,2.12503554,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972748963,2.12497064,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972749236,2.2854337,61565.0,61564.0,0.012924]
["bitfinex","BTCUSD",1719972749352,2.5854337,61565.0,61564.0,0.013024]
["bitfinex","BTCUSD",1719972749552,2.34764594,61565.0,61564.0,0.013024]
["bitfinex","BTCUSD",1719972749974,2.34774594,61565.0,61564.0,0.008024]
["bitfinex","BTCUSD",1719972750236,2.64784594,61565.0,61564.0,0.008024]
["bitfinex","BTCUSD",1719972750371,2.48254594,61565.0,61564.0,0.008024]
["bitfinex","BTCUSD",1719972750575,2.48254594,61565.0,61564.0,0.008124]
["bitfinex","BTCUSD",1719972750576,2.48554594,61565.0,61564.0,0.008124]
["bitfinex","BTCUSD",1719972750817,2.39703518,61565.0,61564.0,0.001124]
["bitfinex","BTCUSD",1719972751055,2.48458615,61565.0,61564.0,0.001124]
["bitfinex","BTCUSD",1719972751279,2.74447315,61565.0,61564.0,0.001124]
["bitfinex","BTCUSD",1719972751926,2.58281206,61565.0,61564.0,0.001124]
["bitfinex","BTCUSD",1719972752141,0.129971,61552.0,61550.0,0.248324]
["bitfinex","BTCUSD",1719972752408,0.129971,61552.0,61551.0,0.09615607]
["bitfinex","BTCUSD",1719972752409,0.54536208,61552.0,61551.0,0.09615607]
["bitfinex","BTCUSD",1719972752618,0.93527508,61552.0,61551.0,0.65905607]
["bitfinex","BTCUSD",1719972752945,0.649855,61552.0,61551.0,0.65905607]
["bitfinex","BTCUSD",1719972753149,0.129971,61552.0,61551.0,0.81935487]
["bitfinex","BTCUSD",1719972753354,0.129969,61553.0,61552.0,0.5629]
["bitfinex","BTCUSD",1719972753546,0.129969,61553.0,61552.0,0.7461988]
["bitfinex","BTCUSD",1719972754203,0.389907,61553.0,61552.0,0.7461988]
["bitfinex","BTCUSD",1719972754800,0.389807,61553.0,61552.0,0.7461988]
["bitfinex","BTCUSD",1719972755001,0.390807,61553.0,61552.0,0.7601988]
["bitfinex","BTCUSD",1719972755432,0.650745,61553.0,61552.0,0.7601988]
["bitfinex","BTCUSD",1719972755596,0.651745,61553.0,61552.0,0.5899]
["bitfinex","BTCUSD",1719972756241,1.03580939,61553.0,61552.0,0.2819]
["bitfinex","BTCUSD",1719972756477,0.77587139,61553.0,61552.0,0.2819]
["bitfinex","BTCUSD",1719972756695,0.751745,61553.0,61552.0,0.6051]
["bitfinex","BTCUSD",1719972757130,0.750745,61553.0,61552.0,0.5911]
["bitfinex","BTCUSD",1719972757452,0.751745,61553.0,61552.0,0.5991]
["bitfinex","BTCUSD",1719972757647,0.651745,61553.0,61552.0,0.5991]
["bitfinex","BTCUSD",1719972758882,0.650745,61553.0,61552.0,0.5861]
["bitfinex","BTCUSD",1719972759074,0.650645,61553.0,61552.0,0.5861]
["bitfinex","BTCUSD",1719972759254,0.650645,61553.0,61552.0,0.5911]
["bitfinex","BTCUSD",1719972760526,1.0016399,61553.0,61552.0,0.5911]
["bitfinex","BTCUSD",1719972760679,0.93473737,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972762137,0.93483737,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972762640,0.93493737,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972762816,0.93493737,61553.0,61552.0,0.0131]
["bitfinex","BTCUSD",1719972763029,0.93493737,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972763191,0.93406416,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972763644,1.07551058,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972764374,1.07561058,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972764789,1.25410216,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972765206,1.27955207,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972765409,1.27965207,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972765537,1.83915207,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972765740,2.15933284,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972766008,2.1597579,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972766179,2.1598579,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972766357,2.16021416,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972766561,2.16021416,61553.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719972766562,1.229761,61551.0,61550.0,0.000924]
["bitfinex","BTCUSD",1719972766766,1.59945416,61551.0,61550.0,0.01692425]
["bitfinex","BTCUSD",1719972767929,1.60645416,61551.0,61550.0,0.01792425]
["bitfinex","BTCUSD",1719972768134,1.87285416,61551.0,61550.0,0.01792425]
["bitfinex","BTCUSD",1719972769180,1.87285416,61551.0,61550.0,0.01692425]
["bitfinex","BTCUSD",1719972769365,1.8661648,61551.0,61550.0,0.01692425]
["bitfinex","BTCUSD",1719972769572,1.8841648,61551.0,61550.0,0.01892425]
["bitfinex","BTCUSD",1719972769772,1.88414985,61551.0,61550.0,0.01892425]
["bitfinex","BTCUSD",1719972769994,1.88414985,61551.0,61550.0,0.01792425]
["bitfinex","BTCUSD",1719972770223,1.89514985,61551.0,61550.0,0.01892425]
["bitfinex","BTCUSD",1719972770622,2.21674985,61551.0,61550.0,0.01892425]
["bitfinex","BTCUSD",1719972770821,2.98454507,61551.0,61550.0,0.01892425]
["bitfinex","BTCUSD",1719972771059,1.555928,61550.0,61549.0,0.00890325]
["bitfinex","BTCUSD",1719972771264,2.18586785,61550.0,61549.0,0.00890325]
["bitfinex","BTCUSD",1719972772421,2.23272694,61550.0,61549.0,0.00990325]
["bitfinex","BTCUSD",1719972772607,2.13110113,61550.0,61549.0,0.00990325]
["bitfinex","BTCUSD",1719972772809,2.19116735,61550.0,61549.0,0.00990325]
["bitfinex","BTCUSD",1719972773017,2.20116735,61550.0,61549.0,0.01090325]
["bitfinex","BTCUSD",1719972775795,2.04067481,61550.0,61549.0,0.01090325]
["bitfinex","BTCUSD",1719972777034,1.980671,61550.0,61549.0,0.01090325]
["bitfinex","BTCUSD",1719972777236,1.13462,61550.0,61549.0,0.01090325]
["bitfinex","BTCUSD",1719972777386,1.07462,61550.0,61549.0,0.26470325]
["bitfinex","BTCUSD",1719972777606,1.04917009,61550.0,61549.0,0.26470325]
["bitfinex","BTCUSD",1719972777799,0.16931709,61550.0,61549.0,0.26470325]
["bitfinex","BTCUSD",1719972777994,0.16931709,61550.0,61549.0,0.58110325]
["bitfinex","BTCUSD",1719972778203,0.42926809,61550.0,61549.0,0.58110325]
["bitfinex","BTCUSD",1719972778639,0.43010809,61550.0,61549.0,0.58110325]
["bitfinex","BTCUSD",1719972778794,0.42464605,61550.0,61549.0,0.58010325]
["bitfinex","BTCUSD",1719972779208,0.42464605,61550.0,61549.0,0.58110325]
["bitfinex","BTCUSD",1719972779417,0.16469505,61550.0,61549.0,0.58110325]
["bitfinex","BTCUSD",1719972779612,0.15469505,61550.0,61549.0,0.58010325]
["bitfinex","BTCUSD",1719972780017,0.15669505,61550.0,61549.0,0.58010325]
["bitfinex","BTCUSD",1719972780446,0.00284,61550.0,61549.0,0.93027905]
["bitfinex","BTCUSD",1719972780647,0.00284,61550.0,61549.0,0.76340205]
["bitfinex","BTCUSD",1719972781613,0.389926,61550.0,61549.0,0.76333609]
["bitfinex","BTCUSD",1719972781799,0.389926,61550.0,61549.0,0.74033609]
["bitfinex","BTCUSD",1719972782154,0.389926,61550.0,61549.0,0.73933609]
["bitfinex","BTCUSD",1719972782367,0.390926,61550.0,61549.0,0.74933609]
["bitfinex","BTCUSD",1719972782565,0.130975,61550.0,61549.0,0.74933609]
["bitfinex","BTCUSD",1719972783103,0.130975,61550.0,61549.0,0.74633609]
["bitfinex","BTCUSD",1719972783443,0.15518234,61550.0,61549.0,0.75033609]
["bitfinex","BTCUSD",1719972783767,0.130975,61550.0,61549.0,0.75033609]
["bitfinex","BTCUSD",1719972783994,0.130975,61550.0,61549.0,0.75933609]
["bitfinex","BTCUSD",1719972783995,0.002,61550.0,61549.0,0.75933609]
["bitfinex","BTCUSD",1719972784474,0.02631972,61550.0,61549.0,0.75933609]
["bitfinex","BTCUSD",1719972784650,0.15629472,61550.0,61549.0,0.75933609]
["bitfinex","BTCUSD",1719972785635,0.41624572,61550.0,61549.0,0.75933609]
["bitfinex","BTCUSD",1719972785833,0.93614772,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972786084,1.10144772,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972787109,0.84149672,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972787310,0.817177,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972787514,0.84149807,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972787697,0.67619807,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972790472,0.67623391,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972790682,0.93618491,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972790859,1.7799465,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972791059,2.04860556,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972791238,2.12936962,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972791658,2.2485485,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972791858,2.12936962,61550.0,61549.0,0.02883729]
["bitfinex","BTCUSD",1719972792060,2.12836962,61550.0,61549.0,0.01783729]
["bitfinex","BTCUSD",1719972792282,1.86841862,61550.0,61549.0,0.01783729]
["bitfinex","BTCUSD",1719972792497,1.34611524,61550.0,61549.0,0.02383729]
["bitfinex","BTCUSD",1719972792832,1.34611524,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972792833,1.2719977,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972792946,1.03418491,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972793155,1.03418491,61550.0,61549.0,0.01583729]
["bitfinex","BTCUSD",1719972793361,1.009828,61550.0,61549.0,0.01583729]
["bitfinex","BTCUSD",1719972793563,1.03448322,61550.0,61549.0,0.01583729]
["bitfinex","BTCUSD",1719972793960,1.03448326,61550.0,61549.0,0.01583729]
["bitfinex","BTCUSD",1719972794378,1.03448326,61550.0,61549.0,0.17613609]
["bitfinex","BTCUSD",1719972794379,0.07233908,61550.0,61549.0,0.17613609]
["bitfinex","BTCUSD",1719972794581,0.02465526,61550.0,61549.0,0.73633609]
["bitfinex","BTCUSD",1719972794786,0.129975,61550.0,61549.0,0.73633609]
["bitfinex","BTCUSD",1719972795041,0.15463026,61550.0,61549.0,0.73633609]
["bitfinex","BTCUSD",1719972795792,0.41458126,61550.0,61549.0,0.73633609]
["bitfinex","BTCUSD",1719972795944,0.67453226,61550.0,61549.0,0.57603729]
["bitfinex","BTCUSD",1719972796548,0.41479445,61550.0,61549.0,0.57603729]
["bitfinex","BTCUSD",1719972797266,0.15484345,61550.0,61549.0,0.57603729]
["bitfinex","BTCUSD",1719972798264,0.15484345,61550.0,61549.0,0.63093729]
["bitfinex","BTCUSD",1719972798643,0.15484345,61550.0,61549.0,0.63693729]
["bitfinex","BTCUSD",1719972798644,0.15584345,61550.0,61549.0,0.63693729]
["bitfinex","BTCUSD",1719972799039,0.02586845,61550.0,61549.0,0.63493729]
["bitfinex","BTCUSD",1719972799257,0.02586845,61550.0,61549.0,0.57503729]
["bitfinex","BTCUSD",1719972799630,0.129975,61550.0,61549.0,0.57203729]
["bitfinex","BTCUSD",1719972799754,0.15219856,61550.0,61549.0,0.56903729]
["bitfinex","BTCUSD",1719972800190,0.15219856,61550.0,61549.0,0.57403729]
["bitfinex","BTCUSD",1719972800388,0.15319856,61550.0,61549.0,0.57603729]
["bitfinex","BTCUSD",1719972800791,0.41314956,61550.0,61549.0,0.58203729]
["bitfinex","BTCUSD",1719972801654,0.15219856,61550.0,61549.0,0.57503729]
["bitfinex","BTCUSD",1719972801849,0.15319856,61550.0,61549.0,0.58303729]
["bitfinex","BTCUSD",1719972802054,0.15319856,61550.0,61549.0,0.57703729]
["bitfinex","BTCUSD",1719972802250,0.15219856,61550.0,61549.0,0.56903729]
["bitfinex","BTCUSD",1719972802493,0.15319856,61550.0,61549.0,0.57503729]
["bitfinex","BTCUSD",1719972802694,0.130975,61550.0,61549.0,0.57503729]
["bitfinex","BTCUSD",1719972802909,0.15351441,61550.0,61549.0,0.57503729]
["bitfinex","BTCUSD",1719972803128,0.15351428,61550.0,61549.0,0.57503729]
["bitfinex","BTCUSD",1719972803341,0.15451428,61550.0,61549.0,0.58303729]
["bitfinex","BTCUSD",1719972804796,0.02453928,61550.0,61549.0,0.80323609]
["bitfinex","BTCUSD",1719972805909,0.002,61550.0,61549.0,0.80323609]
["bitfinex","BTCUSD",1719972806108,0.02530698,61550.0,61549.0,0.80323609]
["bitfinex","BTCUSD",1719972806426,0.002,61550.0,61549.0,0.80323609]
["bitfinex","BTCUSD",1719972806626,0.002,61550.0,61549.0,0.82623609]
["bitfinex","BTCUSD",1719972806627,0.02530824,61550.0,61549.0,0.82623609]
["bitfinex","BTCUSD",1719972806882,0.02530824,61550.0,61549.0,0.95621309]
["bitfinex","BTCUSD",1719972808066,0.02530824,61550.0,61549.0,0.82623609]
["bitfinex","BTCUSD",1719972809046,0.02577116,61550.0,61549.0,0.82623609]
["bitfinex","BTCUSD",1719972809916,0.02577116,61550.0,61549.0,0.76633609]
["bitfinex","BTCUSD",1719972810337,0.02577116,61550.0,61549.0,0.82623609]
["bitfinex","BTCUSD",1719972812189,0.02555977,61550.0,61549.0,0.82623609]
["bitfinex","BTCUSD",1719972814258,0.02555977,61550.0,61549.0,0.95621309]
["bitfinex","BTCUSD",1719972814472,0.002,61550.0,61549.0,1.21616809]
["bitfinex","BTCUSD",1719972814675,0.002,61550.0,61549.0,1.47612309]
["bitfinex","BTCUSD",1719972816141,0.001,61550.0,61549.0,1.46812309]
["bitfinex","BTCUSD",1719972816360,0.0003,61553.0,61552.0,1.015613]
["bitfinex","BTCUSD",1719972816562,0.0003,61553.0,61552.0,1.1989118]
["bitfinex","BTCUSD",1719972818299,0.0003,61553.0,61552.0,1.2129118]
["bitfinex","BTCUSD",1719972819175,0.0003,61553.0,61552.0,1.2259118]
["bitfinex","BTCUSD",1719972825160,0.0003,61553.0,61552.0,0.9659698]
["bitfinex","BTCUSD",1719972825901,0.0003,61553.0,61552.0,0.9060698]
["bitfinex","BTCUSD",1719972826114,0.0003,61553.0,61552.0,0.8359988]
["bitfinex","BTCUSD",1719972826262,0.02162261,61553.0,61552.0,0.8359988]
["bitfinex","BTCUSD",1719972826901,0.02162346,61553.0,61552.0,0.8359988]
["bitfinex","BTCUSD",1719972827871,0.0003,61553.0,61552.0,0.8359988]
["bitfinex","BTCUSD",1719972828182,0.02170162,61553.0,61552.0,0.8359988]
["bitfinex","BTCUSD",1719972828761,0.02170162,61553.0,61552.0,0.5218988]
["bitfinex","BTCUSD",1719972828961,0.02170162,61553.0,61552.0,0.2701988]
["bitfinex","BTCUSD",1719972829225,0.15167062,61553.0,61552.0,0.2102988]
["bitfinex","BTCUSD",1719972829584,0.15167062,61553.0,61552.0,0.027]
["bitfinex","BTCUSD",1719972829585,1.22184662,61553.0,61552.0,0.027]
["bitfinex","BTCUSD",1719972830734,1.22184662,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972830945,1.200445,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972831160,1.22172649,61553.0,61552.0,0.025]
["bitfinex","BTCUSD",1719972831575,1.22172678,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972832032,1.22172678,61553.0,61552.0,0.012]
["bitfinex","BTCUSD",1719972832239,1.22172678,61553.0,61552.0,0.021]
["bitfinex","BTCUSD",1719972832445,1.22172678,61553.0,61552.0,0.012]
["bitfinex","BTCUSD",1719972832645,0.67142678,61553.0,61552.0,0.012]
["bitfinex","BTCUSD",1719972832815,0.67142678,61553.0,61552.0,0.021]
["bitfinex","BTCUSD",1719972833371,1.21772678,61553.0,61552.0,0.021]
["bitfinex","BTCUSD",1719972833681,1.26546454,61553.0,61552.0,0.021]
["bitfinex","BTCUSD",1719972833879,1.29091058,61553.0,61552.0,0.021]
["bitfinex","BTCUSD",1719972834074,1.29135167,61553.0,61552.0,0.021]
["bitfinex","BTCUSD",1719972834540,1.29135182,61553.0,61552.0,0.009]
["bitfinex","BTCUSD",1719972834713,1.29135182,61553.0,61552.0,0.013]
["bitfinex","BTCUSD",1719972834912,1.29135182,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1719972834913,1.55128982,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1719972835136,1.50354622,61553.0,61552.0,0.004]
["bitfinex","BTCUSD",1719972835328,1.228277,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972835536,2.08731751,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972835690,2.11436202,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972836261,2.31752061,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972836604,2.17436202,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972837191,2.0939881,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972837395,2.17593492,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972838053,2.18693492,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972838211,2.02657186,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972838411,2.02057186,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972838617,2.02257186,61550.0,61549.0,0.00983729]
["bitfinex","BTCUSD",1719972838820,1.70762086,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972839022,1.70062086,61550.0,61549.0,0.00983729]
["bitfinex","BTCUSD",1719972839251,1.70062086,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972839447,1.38833439,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972839824,1.48378124,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972840043,1.43447565,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972840447,1.43405096,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972840659,0.85565096,61550.0,61549.0,0.01083729]
["bitfinex","BTCUSD",1719972841055,0.85565096,61550.0,61549.0,0.00983729]
["bitfinex","BTCUSD",1719972841056,0.84865096,61550.0,61549.0,0.00983729]
["bitfinex","BTCUSD",1719972841231,0.77206366,61550.0,61549.0,0.00883729]
["bitfinex","BTCUSD",1719972841585,0.07491406,61550.0,61549.0,0.47403609]
["bitfinex","BTCUSD",1719972841785,0.07491406,61550.0,61549.0,0.95261309]
["bitfinex","BTCUSD",1719972841786,0.03118666,61550.0,61549.0,0.95261309]
["bitfinex","BTCUSD",1719972842005,0.009,61550.0,61549.0,0.95261309]
["bitfinex","BTCUSD",1719972842120,0.005,61550.0,61549.0,0.82163609]
["bitfinex","BTCUSD",1719972842319,0.005,61550.0,61549.0,1.21156809]
["bitfinex","BTCUSD",1719972842583,0.007,61550.0,61549.0,1.21156809]
["bitfinex","BTCUSD",1719972842792,0.002,61550.0,61549.0,1.21156809]
["bitfinex","BTCUSD",1719972842944,0.00114,61553.0,61552.0,0.0599]
["bitfinex","BTCUSD",1719972843155,0.00114,61553.0,61552.0,0.32335462]
["bitfinex","BTCUSD",1719972843361,0.00114,61553.0,61552.0,0.69572562]
["bitfinex","BTCUSD",1719972843562,0.00114,61553.0,61552.0,1.84140962]
["bitfinex","BTCUSD",1719972843763,0.00114,61553.0,61552.0,1.54140962]
["bitfinex","BTCUSD",1719972844010,0.00114,61553.0,61552.0,1.84140962]
["bitfinex","BTCUSD",1719972844826,0.00114,61553.0,61552.0,1.85440962]
["bitfinex","BTCUSD",1719972845407,0.00114,61553.0,61552.0,1.84140962]
["bitfinex","BTCUSD",1719972845654,0.00114,61553.0,61552.0,1.85440962]
["bitfinex","BTCUSD",1719972845851,0.00114,61553.0,61552.0,2.12635162]
["bitfinex","BTCUSD",1719972845852,0.00214,61553.0,61552.0,2.12635162]
["bitfinex","BTCUSD",1719972846059,0.001,61553.0,61552.0,2.36640962]
["bitfinex","BTCUSD",1719972846399,0.0003,61565.0,61564.0,1.028938]
["bitfinex","BTCUSD",1719972846608,0.0003,61565.0,61564.0,1.2122368]
["bitfinex","BTCUSD",1719972848842,0.0003,61565.0,61564.0,1.2142368]
["bitfinex","BTCUSD",1719972849702,0.0003,61565.0,61564.0,0.9593448]
["bitfinex","BTCUSD",1719972849935,0.0003,61565.0,61564.0,0.1902988]
["bitfinex","BTCUSD",1719972852296,0.0003,61565.0,61564.0,0.2501988]
["bitfinex","BTCUSD",1719972854354,0.0003,61565.0,61564.0,1.1482288]
["bitfinex","BTCUSD",1719972856605,0.0003,61565.0,61564.0,1.4482288]
["bitfinex","BTCUSD",1719972857714,0.0003,61565.0,61564.0,1.7081208]
["bitfinex","BTCUSD",1719972858425,0.0003,61565.0,61564.0,2.0186208]
["bitfinex","BTCUSD",1719972859206,0.0003,61565.0,61564.0,2.0116208]
["bitfinex","BTCUSD",1719972859405,0.0003,61565.0,61564.0,1.7236208]
["bitfinex","BTCUSD",1719972859677,0.0003,61565.0,61564.0,2.0116208]
["bitfinex","BTCUSD",1719972859881,0.0003,61565.0,61564.0,2.0256208]
["bitfinex","BTCUSD",1719972860021,0.0003,61565.0,61564.0,2.0396208]
["bitfinex","BTCUSD",1719972860222,0.0003,61565.0,61564.0,2.0256208]
["bitfinex","BTCUSD",1719972860422,0.0003,61565.0,61564.0,2.0116208]
["bitfinex","BTCUSD",1719972861767,0.0003,61565.0,61564.0,2.0256208]
["bitfinex","BTCUSD",1719972862170,0.0003,61565.0,61564.0,2.0116208]
["bitfinex","BTCUSD",1719972862371,0.0003,61565.0,61564.0,2.0256208]
["bitfinex","BTCUSD",1719972862608,0.0003,61565.0,61564.0,2.0396208]
["bitfinex","BTCUSD",1719972862893,0.0003,61565.0,61564.0,2.0256208]
["bitfinex","BTCUSD",1719972863302,0.0003,61565.0,61564.0,2.0396208]
["bitfinex","BTCUSD",1719972864953,0.0003,61565.0,61564.0,1.7396208]
["bitfinex","BTCUSD",1719972865153,0.0003,61565.0,61564.0,2.0396208]
["bitfinex","BTCUSD",1719972868342,0.0003,61565.0,61564.0,1.6797208]
["bitfinex","BTCUSD",1719972868556,0.0003,61565.0,61564.0,2.0396208]
["bitfinex","BTCUSD",1719972869536,0.0003,61565.0,61564.0,1.4657288]
["bitfinex","BTCUSD",1719972869758,0.5689,61575.0,61570.0,0.0599]
["bitfinex","BTCUSD",1719972869759,0.55589684,61575.0,61570.0,0.0599]
["bitfinex","BTCUSD",1719972869951,0.02017217,61574.0,61571.0,0.1832988]
["bitfinex","BTCUSD",1719972870466,0.55589684,61575.0,61571.0,0.1832988]
["bitfinex","BTCUSD",1719972870666,0.129928,61573.0,61571.0,0.1832988]
["bitfinex","BTCUSD",1719972872418,0.129928,61573.0,61571.0,0.1972988]
["bitfinex","BTCUSD",1719972872419,0.01950531,61572.0,61571.0,0.1972988]
["bitfinex","BTCUSD",1719972872829,0.01950531,61572.0,61571.0,0.2102988]
["bitfinex","BTCUSD",1719972873331,0.3296,61580.0,61576.0,0.0599]
["bitfinex","BTCUSD",1719972873509,0.01959404,61579.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719972873711,0.459513,61580.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719972873875,0.01991532,61579.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719972875657,0.01991532,61579.0,61577.0,0.2521988]
["bitfinex","BTCUSD",1719972875856,0.02075532,61579.0,61577.0,0.2581988]
["bitfinex","BTCUSD",1719972876059,0.01991532,61578.0,61577.0,0.2581988]
["bitfinex","BTCUSD",1719972876223,0.01991532,61578.0,61577.0,0.2491988]
["bitfinex","BTCUSD",1719972876807,0.01991532,61578.0,61577.0,0.2431988]
["bitfinex","BTCUSD",1719972876927,0.01997693,61578.0,61577.0,0.2491988]
["bitfinex","BTCUSD",1719972877144,0.01997693,61578.0,61577.0,0.2431988]
["bitfinex","BTCUSD",1719972877335,0.01997693,61578.0,61577.0,1.1342908]
["bitfinex","BTCUSD",1719972877548,0.00084,61579.0,61578.0,0.749649]
["bitfinex","BTCUSD",1719972877751,0.00084,61579.0,61578.0,1.27293662]
["bitfinex","BTCUSD",1719972878194,0.00084,61579.0,61578.0,1.53276962]
["bitfinex","BTCUSD",1719972879218,0.00084,61579.0,61578.0,2.09956962]
["bitfinex","BTCUSD",1719972879450,0.00084,61579.0,61578.0,2.10856962]
["bitfinex","BTCUSD",1719972880177,0.00084,61579.0,61578.0,1.54873662]
["bitfinex","BTCUSD",1719972880595,0.00084,61579.0,61578.0,0.71310362]
["bitfinex","BTCUSD",1719972881006,0.00084,61579.0,61578.0,0.72610362]
["bitfinex","BTCUSD",1719972881176,0.00084,61579.0,61578.0,0.73610362]
["bitfinex","BTCUSD",1719972882488,0.00084,61579.0,61578.0,1.03610362]
["bitfinex","BTCUSD",1719972882883,0.00084,61579.0,61578.0,1.86873662]
["bitfinex","BTCUSD",1719972883529,0.00084,61579.0,61578.0,2.12856962]
["bitfinex","BTCUSD",1719972884843,0.00084,61579.0,61578.0,2.19360262]
["bitfinex","BTCUSD",1719972886098,0.00084,61579.0,61578.0,2.69360262]
["bitfinex","BTCUSD",1719972886881,0.00084,61579.0,61578.0,2.68060262]
["bitfinex","BTCUSD",1719972887095,0.00084,61579.0,61578.0,2.67060262]
["bitfinex","BTCUSD",1719972887269,0.00084,61579.0,61578.0,2.69860262]
["bitfinex","BTCUSD",1719972887470,0.00084,61579.0,61578.0,2.68460262]
["bitfinex","BTCUSD",1719972888241,0.00084,61579.0,61578.0,2.67060262]
["bitfinex","BTCUSD",1719972888685,0.00084,61579.0,61578.0,2.71777679]
["bitfinex","BTCUSD",1719972889812,0.00084,61579.0,61578.0,0.74515497]
["bitfinex","BTCUSD",1719972890026,0.01565086,61581.0,61580.0,0.0599]
["bitfinex","BTCUSD",1719972890250,0.01565086,61581.0,61580.0,0.2201988]
["bitfinex","BTCUSD",1719972890465,0.00976086,61581.0,61580.0,0.3501108]
["bitfinex","BTCUSD",1719972891124,0.00976086,61581.0,61580.0,0.3731108]
["bitfinex","BTCUSD",1719972891330,0.00976086,61581.0,61580.0,0.4011108]
["bitfinex","BTCUSD",1719972893258,0.2658,61587.0,61584.0,0.0599]
["bitfinex","BTCUSD",1719972893467,0.575,61587.0,61585.0,0.32335462]
["bitfinex","BTCUSD",1719972893676,0.2658,61590.0,61587.0,0.0599]
["bitfinex","BTCUSD",1719972893880,0.2658,61590.0,61588.0,0.1832988]
["bitfinex","BTCUSD",1719972894951,0.3092,61591.0,61588.0,0.1832988]
["bitfinex","BTCUSD",1719972895209,0.3092,61591.0,61589.0,0.0599]
["bitfinex","BTCUSD",1719972895463,0.3092,61591.0,61590.0,0.1832988]
["bitfinex","BTCUSD",1719972897028,0.3092,61591.0,61590.0,0.2431988]
["bitfinex","BTCUSD",1719972897226,0.2407,61594.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719972897448,0.25868219,61594.0,61593.0,0.2431988]
["bitfinex","BTCUSD",1719972897855,0.01798219,61594.0,61593.0,0.2431988]
["bitfinex","BTCUSD",1719972898057,0.01798192,61598.0,61594.0,0.0599]
["bitfinex","BTCUSD",1719972898265,0.685072,61599.0,61595.0,0.1832988]
["bitfinex","BTCUSD",1719972898468,0.01798099,61598.0,61597.0,0.129876]
["bitfinex","BTCUSD",1719972898673,0.01798099,61601.0,61597.0,0.3730748]
["bitfinex","BTCUSD",1719972898884,0.00084,61602.0,61598.0,0.1832988]
["bitfinex","BTCUSD",1719972899081,0.01827779,61601.0,61598.0,0.1832988]
["bitfinex","BTCUSD",1719972899288,0.01827779,61601.0,61599.0,0.0599]
["bitfinex","BTCUSD",1719972899497,0.00084,61602.0,61601.0,0.0599]
["bitfinex","BTCUSD",1719972899856,0.00084,61602.0,61601.0,0.2431988]
["bitfinex","BTCUSD",1719972900222,0.00084,61602.0,61601.0,0.1832988]
["bitfinex","BTCUSD",1719972900628,0.00084,61602.0,61601.0,0.2431988]
["bitfinex","BTCUSD",1719972900836,0.00084,61602.0,61601.0,0.1832988]
["bitfinex","BTCUSD",1719972901239,0.831771,61602.0,61601.0,0.1832988]
["bitfinex","BTCUSD",1719972901437,0.12988,61595.0,61594.0,0.01976488]
["bitfinex","BTCUSD",1719972901664,0.37778,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719972902223,0.637541,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719972902423,0.511941,61600.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719972902631,0.511941,61600.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719972902632,0.129874,61598.0,61595.0,0.1602988]
["bitfinex","BTCUSD",1719972902835,0.2522,61600.0,61595.0,0.2201988]
["bitfinex","BTCUSD",1719972903045,0.01767326,61599.0,61595.0,0.2201988]
["bitfinex","BTCUSD",1719972903247,0.2522,61600.0,61596.0,0.023]
["bitfinex","BTCUSD",1719972903461,0.01767062,61599.0,61597.0,0.1602988]
["bitfinex","BTCUSD",1719972903736,0.38207,61600.0,61597.0,0.1602988]
["bitfinex","BTCUSD",1719972904591,0.38207,61600.0,61597.0,0.1642988]
["bitfinex","BTCUSD",1719972905048,0.00084,61602.0,61597.0,0.16954553]
["bitfinex","BTCUSD",1719972905218,0.01740296,61601.0,61599.0,0.129871]
["bitfinex","BTCUSD",1719972905435,0.01740296,61601.0,61600.0,0.1602988]
["bitfinex","BTCUSD",1719972905600,0.01740296,61601.0,61600.0,0.1832988]
["bitfinex","BTCUSD",1719972906120,0.01740296,61601.0,61600.0,0.2431988]
["bitfinex","BTCUSD",1719972906324,0.00084,61602.0,61601.0,0.319636]
["bitfinex","BTCUSD",1719972906521,0.00084,61602.0,61601.0,0.97269462]
["bitfinex","BTCUSD",1719972907564,0.00084,61602.0,61601.0,0.3730668]
["bitfinex","BTCUSD",1719972908137,0.00084,61602.0,61601.0,0.1832988]
["bitfinex","BTCUSD",1719972908342,0.650167,61602.0,61601.0,0.1602988]
["bitfinex","BTCUSD",1719972908560,0.650167,61602.0,61586.0,0.543]
["bitfinex","BTCUSD",1719972908561,0.129885,61593.0,61589.0,0.0599]
["bitfinex","BTCUSD",1719972908758,0.259757,61596.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972908972,0.14673868,61595.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972909116,0.129882,61595.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972909316,0.129885,61593.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972909562,0.259762,61595.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972909563,0.713467,61591.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972909764,0.72971625,61591.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972910148,0.72971625,61591.0,61590.0,0.1742988]
["bitfinex","BTCUSD",1719972910417,0.46993825,61591.0,61590.0,0.1742988]
["bitfinex","BTCUSD",1719972910589,0.46993825,61591.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972910821,0.34004925,61591.0,61590.0,0.1832988]
["bitfinex","BTCUSD",1719972910935,0.453689,61591.0,61590.0,0.1972988]
["bitfinex","BTCUSD",1719972911134,0.3238,61591.0,61590.0,0.1972988]
["bitfinex","BTCUSD",1719972911560,0.453689,61591.0,61590.0,0.1972988]
["bitfinex","BTCUSD",1719972911757,0.453689,61591.0,61590.0,0.2102988]
["bitfinex","BTCUSD",1719972912201,0.47078131,61591.0,61590.0,0.2102988]
["bitfinex","BTCUSD",1719972912357,0.73055931,61591.0,61590.0,0.2102988]
["bitfinex","BTCUSD",1719972912586,0.99033731,61591.0,61590.0,0.1732988]
["bitfinex","BTCUSD",1719972912791,0.99025318,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972914984,0.14689718,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972915379,0.40667518,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972915777,0.40674491,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972915979,0.66652291,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972916161,0.649445,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972916391,0.66652398,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972917758,0.92630198,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972917957,1.17880198,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972918807,1.17828706,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972921953,1.17835175,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972923596,0.901945,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972923824,0.91844165,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972924143,0.901945,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972924397,0.66615225,61591.0,61590.0,0.027]
["bitfinex","BTCUSD",1719972925779,0.40637425,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972925982,0.40599169,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972927885,0.14621369,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972928088,0.40599169,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972928961,0.389667,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972929145,0.40603971,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972929345,0.14626171,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972929550,0.0163727,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972929757,0.1462617,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972932054,0.129889,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972932198,0.14625726,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972934765,0.14625726,61591.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972934932,0.14625726,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972935133,0.129889,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972935347,0.14460077,61591.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719972935551,0.14460077,61591.0,61590.0,0.1732988]
["bitfinex","BTCUSD",1719972935755,0.14460077,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972936164,0.01471177,61591.0,61590.0,0.1872988]
["bitfinex","BTCUSD",1719972936413,0.01471177,61591.0,61590.0,0.2102988]
["bitfinex","BTCUSD",1719972936614,0.129881,61595.0,61590.0,0.2102988]
["bitfinex","BTCUSD",1719972936805,0.01528663,61594.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719972937249,0.01528663,61594.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719972937447,0.3002,61603.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719972937448,0.00084,61602.0,61598.0,0.129874]
["bitfinex","BTCUSD",1719972937591,0.01527785,61601.0,61599.0,0.1832988]
["bitfinex","BTCUSD",1719972937933,0.01527785,61601.0,61599.0,0.26345462]
["bitfinex","BTCUSD",1719972938355,0.00084,61602.0,61599.0,0.26345462]
["bitfinex","BTCUSD",1719972938489,0.00993213,61601.0,61599.0,0.26345462]
["bitfinex","BTCUSD",1719972938895,0.00993213,61601.0,61599.0,0.26745462]
["bitfinex","BTCUSD",1719972939160,0.00993213,61601.0,61599.0,0.27345462]
["bitfinex","BTCUSD",1719972939361,0.00993213,61601.0,61599.0,0.26945462]
["bitfinex","BTCUSD",1719972939593,0.00993213,61601.0,61599.0,0.26845462]
["bitfinex","BTCUSD",1719972940883,0.00993213,61601.0,61599.0,0.27845462]
["bitfinex","BTCUSD",1719972941109,0.00993213,61601.0,61599.0,0.27345462]
["bitfinex","BTCUSD",1719972941534,0.00084,61602.0,61600.0,0.5598]
["bitfinex","BTCUSD",1719972941894,0.00084,61602.0,61601.0,0.2431988]
["bitfinex","BTCUSD",1719972942111,0.00084,61602.0,61601.0,0.1832988]
["bitfinex","BTCUSD",1719972943116,0.00084,61602.0,61601.0,0.1892988]
["bitfinex","BTCUSD",1719972943721,0.00084,61602.0,61601.0,0.58214922]
["bitfinex","BTCUSD",1719972944127,0.00084,61602.0,61601.0,0.64204922]
["bitfinex","BTCUSD",1719972944665,0.00084,61602.0,61601.0,0.65104922]
["bitfinex","BTCUSD",1719972945538,0.00084,61602.0,61601.0,0.64204922]
["bitfinex","BTCUSD",1719972945734,0.00084,61602.0,61601.0,0.65604922]
["bitfinex","BTCUSD",1719972945941,0.00084,61602.0,61601.0,0.65004922]
["bitfinex","BTCUSD",1719972946140,0.00084,61602.0,61601.0,1.09258522]
["bitfinex","BTCUSD",1719972946415,0.00084,61602.0,61601.0,1.16548522]
["bitfinex","BTCUSD",1719972946812,0.00084,61602.0,61601.0,1.1492388]
["bitfinex","BTCUSD",1719972947021,0.00084,61602.0,61601.0,1.4632388]
["bitfinex","BTCUSD",1719972947227,0.00084,61602.0,61601.0,1.1632388]
["bitfinex","BTCUSD",1719972947879,0.00084,61602.0,61601.0,1.4492388]
["bitfinex","BTCUSD",1719972948080,0.00084,61602.0,61601.0,1.7229748]
["bitfinex","BTCUSD",1719972948835,0.00084,61602.0,61601.0,1.6949748]
["bitfinex","BTCUSD",1719972949187,0.00084,61602.0,61601.0,1.7089748]
["bitfinex","BTCUSD",1719972949509,0.00084,61602.0,61601.0,1.7229748]
["bitfinex","BTCUSD",1719972950649,0.00084,61602.0,61601.0,2.3497748]
["bitfinex","BTCUSD",1719972950873,0.00838,61612.0,61611.0,0.449439]
["bitfinex","BTCUSD",1719972951153,0.00838,61612.0,61611.0,1.4714308]
["bitfinex","BTCUSD",1719972951355,0.00838,61612.0,61611.0,1.7311238]
["bitfinex","BTCUSD",1719972951729,0.00838,61612.0,61611.0,1.4714308]
["bitfinex","BTCUSD",1719972952535,0.00838,61612.0,61611.0,1.4794308]
["bitfinex","BTCUSD",1719972952718,0.00838,61612.0,61611.0,1.4894308]
["bitfinex","BTCUSD",1719972954180,0.00838,61612.0,61611.0,2.0491238]
["bitfinex","BTCUSD",1719972954373,0.00838,61612.0,61611.0,1.7894308]
["bitfinex","BTCUSD",1719972955174,0.00838,61612.0,61611.0,2.0491238]
["bitfinex","BTCUSD",1719972955387,0.00838,61612.0,61611.0,1.7894308]
["bitfinex","BTCUSD",1719972955577,0.00838,61612.0,61611.0,2.0894308]
["bitfinex","BTCUSD",1719972955958,0.00838,61612.0,61611.0,2.3491238]
["bitfinex","BTCUSD",1719972956456,0.00838,61612.0,61611.0,2.3391238]
["bitfinex","BTCUSD",1719972956659,0.00838,61612.0,61611.0,2.3311238]
["bitfinex","BTCUSD",1719972956868,0.00838,61613.0,61612.0,1.509122]
["bitfinex","BTCUSD",1719972957064,0.00084,61627.0,61626.0,0.449345]
["bitfinex","BTCUSD",1719972957276,0.00084,61627.0,61626.0,0.8922738]
["bitfinex","BTCUSD",1719972957479,0.00084,61627.0,61626.0,0.3131138]
["bitfinex","BTCUSD",1719972957678,0.00084,61627.0,61626.0,0.3730138]
["bitfinex","BTCUSD",1719972957877,0.00084,61627.0,61626.0,0.3131138]
["bitfinex","BTCUSD",1719972958303,0.00084,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972958604,0.25144,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972958809,0.25144,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972959206,0.25144,61627.0,61626.0,0.1962988]
["bitfinex","BTCUSD",1719972959425,0.25144,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972959635,0.25144,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972959837,0.25144,61627.0,61626.0,0.2032988]
["bitfinex","BTCUSD",1719972960083,0.25144,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972960283,0.381253,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972961178,0.381253,61627.0,61626.0,0.1832988]
["bitfinex","BTCUSD",1719972961397,0.381253,61627.0,61626.0,0.1972988]
["bitfinex","BTCUSD",1719972961657,0.640879,61627.0,61626.0,0.1872988]
["bitfinex","BTCUSD",1719972961846,0.961779,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972962189,1.221405,61627.0,61626.0,0.1872988]
["bitfinex","BTCUSD",1719972962886,1.221405,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972963297,1.221405,61627.0,61626.0,0.1662988]
["bitfinex","BTCUSD",1719972964945,1.221405,61627.0,61626.0,0.1752988]
["bitfinex","BTCUSD",1719972965320,1.221405,61627.0,61626.0,0.1662988]
["bitfinex","BTCUSD",1719972965540,1.221405,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719972965757,1.221405,61627.0,61626.0,0.1732988]
["bitfinex","BTCUSD",1719972966194,1.221405,61627.0,61626.0,0.1682988]
["bitfinex","BTCUSD",1719972966595,1.221405,61627.0,61626.0,0.1732988]
["bitfinex","BTCUSD",1719972967042,1.481031,61627.0,61626.0,0.1732988]
["bitfinex","BTCUSD",1719972967246,1.481031,61627.0,61626.0,0.013]
["bitfinex","BTCUSD",1719972967247,1.96435489,61627.0,61626.0,0.013]
["bitfinex","BTCUSD",1719972967466,2.48360689,61627.0,61626.0,0.013]
["bitfinex","BTCUSD",1719972967673,2.48360689,61627.0,61613.0,0.48093494]
["bitfinex","BTCUSD",1719972967674,0.389521,61614.0,61613.0,0.48093494]
["bitfinex","BTCUSD",1719972967879,0.06,61611.0,61599.0,0.4836]
["bitfinex","BTCUSD",1719972968086,0.129874,61598.0,61597.0,0.48093494]
["bitfinex","BTCUSD",1719972968501,0.129874,61598.0,61594.0,0.0599]
["bitfinex","BTCUSD",1719972968832,0.25974,61600.0,61594.0,0.01975028]
["bitfinex","BTCUSD",1719972969039,0.129875,61598.0,61594.0,0.0599]
["bitfinex","BTCUSD",1719972969242,0.129875,61598.0,61597.0,0.023]
["bitfinex","BTCUSD",1719972969497,0.25974,61600.0,61597.0,0.1832988]
["bitfinex","BTCUSD",1719972969498,0.389611,61600.0,61597.0,0.1832988]
["bitfinex","BTCUSD",1719972969706,0.129872,61599.0,61598.0,0.1602988]
["bitfinex","BTCUSD",1719972971110,0.129872,61599.0,61598.0,0.1832988]
["bitfinex","BTCUSD",1719972972281,0.130872,61599.0,61598.0,0.1912988]
["bitfinex","BTCUSD",1719972972479,0.130872,61599.0,61598.0,0.1942988]
["bitfinex","BTCUSD",1719972972683,0.131872,61599.0,61598.0,0.1942988]
["bitfinex","BTCUSD",1719972972904,0.392616,61599.0,61598.0,0.2032228]
["bitfinex","BTCUSD",1719972973107,0.391616,61599.0,61598.0,0.1922228]
["bitfinex","BTCUSD",1719972973313,0.65136,61599.0,61598.0,0.1692228]
["bitfinex","BTCUSD",1719972973513,1.5809133,61599.0,61598.0,0.008924]
["bitfinex","BTCUSD",1719972973694,1.59083199,61599.0,61598.0,0.008924]
["bitfinex","BTCUSD",1719972974269,1.59083181,61599.0,61598.0,0.008924]
["bitfinex","BTCUSD",1719972974518,1.59183181,61599.0,61598.0,0.018924]
["bitfinex","BTCUSD",1719972974893,1.49872251,61599.0,61598.0,0.010924]
["bitfinex","BTCUSD",1719972975097,1.49872251,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972975640,1.488804,61599.0,61598.0,0.010924]
["bitfinex","BTCUSD",1719972975851,1.488804,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972976629,1.548804,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972976830,1.55872285,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972977380,1.548804,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972977530,1.55872452,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972977738,1.548804,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972977943,1.55872512,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972978259,1.548804,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972979510,2.03455294,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972979670,2.59429694,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972979874,2.05998632,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972980042,1.95389704,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972980241,1.89389574,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972980436,1.95389574,61599.0,61598.0,0.019924]
["bitfinex","BTCUSD",1719972981292,1.95389574,61599.0,61598.0,0.009924]
["bitfinex","BTCUSD",1719972981293,1.95289574,61599.0,61598.0,0.009924]
["bitfinex","BTCUSD",1719972981512,2.08276874,61599.0,61598.0,0.009924]
["bitfinex","BTCUSD",1719972981709,2.08276874,61599.0,61598.0,0.010924]
["bitfinex","BTCUSD",1719972981710,2.09176874,61599.0,61598.0,0.010924]
["bitfinex","BTCUSD",1719972981907,2.03176874,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972982245,2.08876874,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972982443,2.08876874,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972982444,2.072849,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972982679,2.081849,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972982880,2.087849,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972983095,2.087849,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972983395,2.087849,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972983396,2.08876899,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972984383,2.018849,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972984552,1.768105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972984965,1.765105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972985346,1.761105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972985605,1.767105,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972985829,1.759105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972986038,1.759105,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972986231,1.193405,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972986410,1.022105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972986781,1.028105,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972987448,1.021105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972987984,1.026105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972988407,1.021105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972988524,1.024105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972988931,1.012105,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972989129,1.012105,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972989130,1.634805,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972989358,1.65072518,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972989581,1.64472518,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972989904,1.59072518,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972990305,1.65072518,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972990762,1.91046918,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972990934,2.07083224,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972991887,2.07083168,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972992320,2.07083169,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972993178,2.63057569,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972993383,2.65600979,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972993789,2.70166707,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972994310,2.69866707,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972994894,2.66500843,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972995088,2.71080537,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972995268,2.53244231,61599.0,61598.0,0.000924]
["bitfinex","BTCUSD",1719972995471,2.53244231,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972995698,2.54344231,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972995949,2.54444231,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972996174,2.70480537,61599.0,61598.0,0.001924]
["bitfinex","BTCUSD",1719972996355,2.70480537,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972996356,2.71580537,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972998067,2.4997271,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972998294,2.71574749,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719972998669,3.01574749,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719973000055,3.44669149,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719973000260,3.65433422,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719973000502,3.77235455,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719973000708,3.7778833,61599.0,61598.0,0.002924]
["bitfinex","BTCUSD",1719973001276,3.7778833,61599.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719973001277,0.90937,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719973001479,1.08458783,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719973002282,1.14458783,61581.0,61580.0,0.000924]
["bitfinex","BTCUSD",1719973002535,1.14458783,61581.0,61580.0,0.004924]
["bitfinex","BTCUSD",1719973003481,1.40440783,61581.0,61580.0,0.004924]
["bitfinex","BTCUSD",1719973003767,1.40540783,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973003965,1.50540783,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973004393,1.49549,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973004525,1.50540715,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973004866,1.50540728,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973006470,2.03130728,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973006743,1.50540728,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973007448,1.50540706,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973008279,1.18558706,61581.0,61580.0,0.010924]
["bitfinex","BTCUSD",1719973009699,1.18558706,61581.0,61580.0,0.006924]
["bitfinex","BTCUSD",1719973009700,1.01037,61581.0,61580.0,0.006924]
["bitfinex","BTCUSD",1719973009823,1.01037,61581.0,61580.0,0.558324]
["bitfinex","BTCUSD",1719973010025,1.01437,61581.0,61580.0,0.558324]
["bitfinex","BTCUSD",1719973010429,1.01337,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973010916,1.01437,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973011269,1.01337,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973011472,1.00937,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973011786,1.02228542,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973012211,1.01928542,61581.0,61580.0,0.553324]
["bitfinex","BTCUSD",1719973012768,1.02028542,61581.0,61580.0,0.553324]
["bitfinex","BTCUSD",1719973012940,1.01928542,61581.0,61580.0,0.553324]
["bitfinex","BTCUSD",1719973013683,1.01928542,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973013902,1.01928201,61581.0,61580.0,0.552324]
["bitfinex","BTCUSD",1719973014186,1.01928201,61581.0,61580.0,0.555324]
["bitfinex","BTCUSD",1719973014509,1.01928201,61581.0,61580.0,0.532867]
["bitfinex","BTCUSD",1719973017072,1.01928214,61581.0,61580.0,0.532867]
["bitfinex","BTCUSD",1719973017483,0.99503425,61581.0,61580.0,0.532867]
["bitfinex","BTCUSD",1719973017658,0.129916,61578.0,61577.0,0.2413]
["bitfinex","BTCUSD",1719973017858,0.23982775,61578.0,61577.0,0.4015988]
["bitfinex","BTCUSD",1719973018043,0.75949375,61578.0,61577.0,0.4015988]
["bitfinex","BTCUSD",1719973018244,0.649655,61571.0,61570.0,0.4676]
["bitfinex","BTCUSD",1719973018466,0.649655,61571.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973018664,0.649697,61567.0,61566.0,0.3101]
["bitfinex","BTCUSD",1719973018920,0.649697,61567.0,61561.0,0.065054]
["bitfinex","BTCUSD",1719973018921,0.38985,61562.0,61561.0,0.065054]
["bitfinex","BTCUSD",1719973019122,0.38985,61562.0,61555.0,0.4676]
["bitfinex","BTCUSD",1719973019123,0.389887,61556.0,61555.0,0.4676]
["bitfinex","BTCUSD",1719973019325,1.08494692,61556.0,61555.0,0.4676]
["bitfinex","BTCUSD",1719973019968,0.9196443,61556.0,61555.0,0.4676]
["bitfinex","BTCUSD",1719973020178,0.6597193,61556.0,61555.0,0.4676]
["bitfinex","BTCUSD",1719973020384,0.1,61566.0,61555.0,0.9447988]
["bitfinex","BTCUSD",1719973020584,0.1,61566.0,61555.0,0.7845]
["bitfinex","BTCUSD",1719973020585,0.129962,61556.0,61555.0,0.7845]
["bitfinex","BTCUSD",1719973021327,0.129962,61556.0,61555.0,0.7895]
["bitfinex","BTCUSD",1719973021527,0.129962,61556.0,61555.0,0.8125]
["bitfinex","BTCUSD",1719973021844,0.129962,61556.0,61555.0,0.9727988]
["bitfinex","BTCUSD",1719973022050,0.130962,61556.0,61555.0,0.9797988]
["bitfinex","BTCUSD",1719973022250,0.130962,61556.0,61555.0,0.9747988]
["bitfinex","BTCUSD",1719973022418,0.390887,61556.0,61555.0,0.9567988]
["bitfinex","BTCUSD",1719973022616,0.390887,61556.0,61555.0,0.6398988]
["bitfinex","BTCUSD",1719973022812,0.40079521,61556.0,61555.0,0.6348988]
["bitfinex","BTCUSD",1719973023016,0.130962,61556.0,61555.0,0.6398988]
["bitfinex","BTCUSD",1719973023220,0.130962,61556.0,61555.0,0.7698638]
["bitfinex","BTCUSD",1719973023221,0.001,61556.0,61555.0,0.7698638]
["bitfinex","BTCUSD",1719973023428,0.001,61556.0,61555.0,1.4293638]
["bitfinex","BTCUSD",1719973023661,0.12995,61562.0,61556.0,0.0599]
["bitfinex","BTCUSD",1719973023862,0.4238,61575.0,61562.0,0.5618]
["bitfinex","BTCUSD",1719973023863,0.259857,61573.0,61562.0,0.5618]
["bitfinex","BTCUSD",1719973024060,0.00991026,61572.0,61563.0,0.1832988]
["bitfinex","BTCUSD",1719973024304,0.64973,61564.0,61563.0,0.1602988]
["bitfinex","BTCUSD",1719973024480,0.65963935,61564.0,61563.0,0.1602988]
["bitfinex","BTCUSD",1719973025358,0.65963935,61564.0,61558.0,0.5618]
["bitfinex","BTCUSD",1719973025359,0.129956,61559.0,61558.0,0.5618]
["bitfinex","BTCUSD",1719973025671,0.129956,61559.0,61558.0,0.7220988]
["bitfinex","BTCUSD",1719973027670,0.259862,61571.0,61560.0,0.5674]
["bitfinex","BTCUSD",1719973027868,0.259862,61571.0,61563.0,0.08015582]
["bitfinex","BTCUSD",1719973027869,0.129942,61566.0,61563.0,0.08015582]
["bitfinex","BTCUSD",1719973028091,0.129942,61566.0,61564.0,0.1832988]
["bitfinex","BTCUSD",1719973029212,0.132942,61566.0,61564.0,0.1832988]
["bitfinex","BTCUSD",1719973029635,0.006,61566.0,61564.0,0.1832988]
["bitfinex","BTCUSD",1719973029881,0.006,61566.0,61565.0,0.5675]
["bitfinex","BTCUSD",1719973030047,0.006,61566.0,61565.0,0.7507988]
["bitfinex","BTCUSD",1719973030622,0.006,61566.0,61565.0,0.9406418]
["bitfinex","BTCUSD",1719973031044,0.006,61566.0,61565.0,1.4604158]
["bitfinex","BTCUSD",1719973031451,0.003,61566.0,61565.0,1.4604158]
["bitfinex","BTCUSD",1719973031658,0.129923,61575.0,61568.0,0.189836]
["bitfinex","BTCUSD",1719973031857,0.00990985,61574.0,61569.0,0.1832988]
["bitfinex","BTCUSD",1719973032280,0.129923,61575.0,61569.0,0.1832988]
["bitfinex","BTCUSD",1719973032483,0.00990981,61574.0,61569.0,0.1832988]
["bitfinex","BTCUSD",1719973033290,0.389758,61577.0,61571.0,0.5648]
["bitfinex","BTCUSD",1719973033491,0.04757304,61585.0,61576.0,0.129919]
["bitfinex","BTCUSD",1719973033691,0.12991,61581.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719973033894,0.12991,61581.0,61578.0,0.023]
["bitfinex","BTCUSD",1719973034095,0.12991,61581.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973034449,0.12991,61581.0,61580.0,0.587]
["bitfinex","BTCUSD",1719973034661,0.12991,61581.0,61580.0,0.7472988]
["bitfinex","BTCUSD",1719973034830,0.129901,61586.0,61580.0,0.7702988]
["bitfinex","BTCUSD",1719973035201,0.259787,61589.0,61581.0,0.1832988]
["bitfinex","BTCUSD",1719973035202,0.23981234,61585.0,61581.0,0.1832988]
["bitfinex","BTCUSD",1719973035351,0.00991134,61584.0,61581.0,0.1832988]
["bitfinex","BTCUSD",1719973036564,0.001,61586.0,61582.0,0.129906]
["bitfinex","BTCUSD",1719973036772,0.001,61586.0,61583.0,0.1832988]
["bitfinex","BTCUSD",1719973036980,0.001,61586.0,61583.0,0.3132038]
["bitfinex","BTCUSD",1719973037297,0.001,61586.0,61583.0,0.3731038]
["bitfinex","BTCUSD",1719973037502,0.001,61586.0,61583.0,0.3132038]
["bitfinex","BTCUSD",1719973037909,0.129892,61590.0,61583.0,0.3132038]
["bitfinex","BTCUSD",1719973038121,0.129892,61590.0,61585.0,0.0599]
["bitfinex","BTCUSD",1719973038311,0.129892,61590.0,61586.0,0.1832988]
["bitfinex","BTCUSD",1719973038513,0.129892,61590.0,61586.0,0.1602988]
["bitfinex","BTCUSD",1719973038754,0.129892,61590.0,61587.0,0.023]
["bitfinex","BTCUSD",1719973038952,0.129892,61590.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973039543,0.136892,61590.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973039964,0.129892,61590.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973040371,0.129893,61589.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973040945,0.259778,61591.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973041188,0.004,61590.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973041636,0.129887,61592.0,61589.0,0.5767]
["bitfinex","BTCUSD",1719973041833,0.129887,61592.0,61590.0,0.1602988]
["bitfinex","BTCUSD",1719973043042,0.138887,61592.0,61590.0,0.1612988]
["bitfinex","BTCUSD",1719973043208,0.009,61592.0,61590.0,0.1612988]
["bitfinex","BTCUSD",1719973043597,0.138887,61592.0,61590.0,0.1612988]
["bitfinex","BTCUSD",1719973044180,0.145887,61592.0,61590.0,0.1612988]
["bitfinex","BTCUSD",1719973044582,0.138887,61592.0,61590.0,0.1612988]
["bitfinex","BTCUSD",1719973044992,0.145887,61592.0,61590.0,0.1622988]
["bitfinex","BTCUSD",1719973045634,0.389667,61591.0,61590.0,0.1622988]
["bitfinex","BTCUSD",1719973045836,0.016,61592.0,61590.0,0.1622988]
["bitfinex","BTCUSD",1719973046043,0.145887,61592.0,61590.0,0.1622988]
["bitfinex","BTCUSD",1719973046249,0.016,61592.0,61591.0,0.023]
["bitfinex","BTCUSD",1719973046449,0.1,61593.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973046649,0.1,61593.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719973047073,0.229884,61593.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719973047810,0.237884,61593.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719973048240,0.229884,61593.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719973048921,0.129881,61595.0,61592.0,0.1832988]
["bitfinex","BTCUSD",1719973049062,0.129881,61595.0,61592.0,0.1602988]
["bitfinex","BTCUSD",1719973049691,0.01,61593.0,61592.0,0.1612988]
["bitfinex","BTCUSD",1719973049890,0.01,61593.0,61592.0,0.1842988]
["bitfinex","BTCUSD",1719973050250,0.008,61593.0,61592.0,0.1842988]
["bitfinex","BTCUSD",1719973050779,0.129881,61595.0,61592.0,0.1832988]
["bitfinex","BTCUSD",1719973050980,0.00084,61599.0,61592.0,0.1832988]
["bitfinex","BTCUSD",1719973051205,0.00084,61599.0,61595.0,0.12988]
["bitfinex","BTCUSD",1719973051547,0.00084,61599.0,61596.0,0.1832988]
["bitfinex","BTCUSD",1719973051671,0.259752,61597.0,61596.0,0.1602988]
["bitfinex","BTCUSD",1719973051872,0.259759,61596.0,61585.0,0.6861]
["bitfinex","BTCUSD",1719973052072,0.129886,61593.0,61592.0,0.007]
["bitfinex","BTCUSD",1719973052273,0.129886,61593.0,61592.0,0.1912988]
["bitfinex","BTCUSD",1719973052477,0.129886,61593.0,61592.0,0.1902988]
["bitfinex","BTCUSD",1719973052686,0.14006795,61593.0,61592.0,0.1902988]
["bitfinex","BTCUSD",1719973052882,0.129886,61593.0,61592.0,0.1672988]
["bitfinex","BTCUSD",1719973053089,0.65992997,61593.0,61592.0,0.007]
["bitfinex","BTCUSD",1719973053334,0.129893,61589.0,61585.0,0.5562]
["bitfinex","BTCUSD",1719973053543,0.129894,61589.0,61586.0,0.1832988]
["bitfinex","BTCUSD",1719973054602,0.130894,61589.0,61586.0,0.1832988]
["bitfinex","BTCUSD",1719973054803,0.001,61589.0,61588.0,0.129895]
["bitfinex","BTCUSD",1719973055072,0.001,61593.0,61588.0,0.1832988]
["bitfinex","BTCUSD",1719973055073,0.129889,61591.0,61588.0,0.1832988]
["bitfinex","BTCUSD",1719973055279,0.129889,61591.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719973055481,0.129889,61591.0,61590.0,0.023]
["bitfinex","BTCUSD",1719973055679,0.129887,61592.0,61590.0,0.1832988]
["bitfinex","BTCUSD",1719973055837,0.129887,61592.0,61591.0,0.1602988]
["bitfinex","BTCUSD",1719973056054,0.129887,61592.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973056995,0.129883,61594.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973057521,0.129884,61593.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973058042,0.130886,61592.0,61591.0,0.1932988]
["bitfinex","BTCUSD",1719973058317,0.14179772,61592.0,61591.0,0.2012988]
["bitfinex","BTCUSD",1719973058475,0.14079772,61592.0,61591.0,0.1912988]
["bitfinex","BTCUSD",1719973058919,0.14079772,61592.0,61591.0,0.2002988]
["bitfinex","BTCUSD",1719973059536,0.130886,61592.0,61591.0,0.2072988]
["bitfinex","BTCUSD",1719973059707,0.01104613,61592.0,61591.0,0.2072988]
["bitfinex","BTCUSD",1719973059887,0.001,61592.0,61591.0,0.1992988]
["bitfinex","BTCUSD",1719973060089,0.002,61593.0,61591.0,0.1922988]
["bitfinex","BTCUSD",1719973060090,0.001,61593.0,61591.0,0.1922988]
["bitfinex","BTCUSD",1719973060289,0.01012684,61592.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973060494,0.01012684,61592.0,61591.0,0.1932988]
["bitfinex","BTCUSD",1719973060702,0.01112684,61592.0,61591.0,0.1932988]
["bitfinex","BTCUSD",1719973061098,0.01012684,61592.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973061300,0.01012684,61592.0,61591.0,0.1922988]
["bitfinex","BTCUSD",1719973061945,0.01012684,61592.0,61591.0,0.1832988]
["bitfinex","BTCUSD",1719973062144,0.129886,61592.0,61591.0,0.1932988]
["bitfinex","BTCUSD",1719973062318,0.14101284,61592.0,61591.0,0.1932988]
["bitfinex","BTCUSD",1719973062535,0.14201284,61592.0,61591.0,0.2012988]
["bitfinex","BTCUSD",1719973062710,0.14196618,61592.0,61591.0,0.2012988]
["bitfinex","BTCUSD",1719973063840,0.01208018,61592.0,61591.0,0.2012988]
["bitfinex","BTCUSD",1719973065736,0.002,61592.0,61591.0,0.9117878]
["bitfinex","BTCUSD",1719973065942,0.01191372,61592.0,61591.0,1.1715658]
["bitfinex","BTCUSD",1719973066235,0.002,61592.0,61591.0,1.1715658]
["bitfinex","BTCUSD",1719973066435,0.01191454,61592.0,61591.0,1.1715658]
["bitfinex","BTCUSD",1719973066636,0.501432,61602.0,61591.0,1.0416768]
["bitfinex","BTCUSD",1719973066637,0.259742,61600.0,61591.0,1.0416768]
["bitfinex","BTCUSD",1719973066881,0.129875,61598.0,61592.0,0.152886]
["bitfinex","BTCUSD",1719973067032,0.00991526,61597.0,61593.0,0.1602988]
["bitfinex","BTCUSD",1719973067226,0.00991526,61597.0,61594.0,0.023]
["bitfinex","BTCUSD",1719973067447,0.00991526,61597.0,61595.0,0.1602988]
["bitfinex","BTCUSD",1719973067661,0.00991526,61597.0,61596.0,0.023]
["bitfinex","BTCUSD",1719973067878,0.00991526,61597.0,61596.0,0.1832988]
["bitfinex","BTCUSD",1719973068755,0.129875,61598.0,61596.0,0.1832988]
["bitfinex","BTCUSD",1719973068964,0.129875,61598.0,61597.0,0.1602988]
["bitfinex","BTCUSD",1719973069176,0.16521835,61598.0,61597.0,0.1832988]
["bitfinex","BTCUSD",1719973069415,0.16521837,61598.0,61597.0,0.1832988]
["bitfinex","BTCUSD",1719973069636,0.13979087,61598.0,61597.0,0.1832988]
["bitfinex","BTCUSD",1719973070439,0.16521795,61598.0,61597.0,0.1832988]
["bitfinex","BTCUSD",1719973071814,0.16621795,61598.0,61597.0,0.1952988]
["bitfinex","BTCUSD",1719973072018,0.16705795,61598.0,61597.0,0.1952988]
["bitfinex","BTCUSD",1719973072229,0.16706067,61598.0,61597.0,0.1952988]
["bitfinex","BTCUSD",1719973072583,0.16706067,61598.0,61597.0,0.1902988]
["bitfinex","BTCUSD",1719973073008,0.16706067,61598.0,61597.0,0.012]
["bitfinex","BTCUSD",1719973073009,0.94630467,61598.0,61597.0,0.012]
["bitfinex","BTCUSD",1719973073233,1.52510467,61598.0,61597.0,0.012]
["bitfinex","BTCUSD",1719973073440,1.84546773,61598.0,61597.0,0.012]
["bitfinex","BTCUSD",1719973073641,1.84546773,61598.0,61597.0,0.005]
["bitfinex","BTCUSD",1719973073642,1.71720272,61598.0,61597.0,0.005]
["bitfinex","BTCUSD",1719973073861,1.84330272,61598.0,61597.0,0.005]
["bitfinex","BTCUSD",1719973074074,1.84430272,61598.0,61597.0,0.007]
["bitfinex","BTCUSD",1719973074275,1.86810208,61598.0,61597.0,0.007]
["bitfinex","BTCUSD",1719973074647,1.86817879,61598.0,61597.0,0.007]
["bitfinex","BTCUSD",1719973074847,0.129898,61587.0,61581.0,0.313524]
["bitfinex","BTCUSD",1719973074992,0.129898,61587.0,61585.0,0.48093494]
["bitfinex","BTCUSD",1719973074993,0.00991859,61586.0,61585.0,0.48093494]
["bitfinex","BTCUSD",1719973075190,0.00991859,61586.0,61585.0,0.1832988]
["bitfinex","BTCUSD",1719973075595,0.00991859,61586.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973075596,0.25781859,61586.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973075797,0.129908,61582.0,61581.0,0.1612228]
["bitfinex","BTCUSD",1719973075998,0.68489134,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973076230,0.80161911,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973076459,0.94470734,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973076598,1.14000928,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973077006,1.11622056,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973077208,1.04470734,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973077610,1.11622157,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973077950,1.11622157,61582.0,61581.0,0.004924]
["bitfinex","BTCUSD",1719973078156,1.03478875,61582.0,61581.0,0.004924]
["bitfinex","BTCUSD",1719973078295,1.1400566,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973078493,1.03478875,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973078707,1.04470378,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973079132,1.14005283,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973079327,1.62800378,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973079530,1.72335283,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973080807,1.61808875,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973080962,1.43453041,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973081166,1.43853041,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973081633,1.70434725,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973081834,1.60497587,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973082263,1.60897587,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973082418,1.60297587,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973082585,1.60897587,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973082790,1.34915987,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973083374,1.39526305,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973083571,1.38534565,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973083770,1.32373223,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973083989,1.39126816,61582.0,61581.0,0.001924]
["bitfinex","BTCUSD",1719973084475,0.01592251,61582.0,61581.0,0.1622228]
["bitfinex","BTCUSD",1719973084680,0.01592251,61582.0,61581.0,0.1852228]
["bitfinex","BTCUSD",1719973085050,0.01992251,61582.0,61581.0,0.1852228]
["bitfinex","BTCUSD",1719973085449,0.01392251,61582.0,61581.0,0.1842228]
["bitfinex","BTCUSD",1719973085652,0.01392251,61582.0,61581.0,0.1862228]
["bitfinex","BTCUSD",1719973085858,0.40364651,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973086059,0.71113985,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973086256,0.68890041,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973086466,0.94871641,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973086724,1.00627857,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973086879,0.9192774,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973087082,0.94471486,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973087326,1.45596838,61582.0,61581.0,0.006924]
["bitfinex","BTCUSD",1719973087527,1.45596838,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973087528,2.08458463,61582.0,61581.0,0.002924]
["bitfinex","BTCUSD",1719973087734,2.08458463,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973087735,2.77469943,61582.0,61581.0,0.000924]
["bitfinex","BTCUSD",1719973088081,1.551704,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973088287,1.87135324,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973088413,1.85226286,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973088614,1.94745905,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973089514,1.9001763,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973089711,1.8288254,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973090058,1.818904,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973090262,1.82882228,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973090667,1.87636487,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973090865,1.83882228,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973091065,1.85282228,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973091471,1.82682228,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973091675,1.83682228,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973091873,1.85082228,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973092254,1.86482228,61565.0,61564.0,0.003924]
["bitfinex","BTCUSD",1719973092662,1.86482228,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973092663,1.840904,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973092869,1.8508223,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973093373,1.8408223,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973093760,1.8508223,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973093960,1.6256223,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973094177,1.6256223,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973094394,1.6156223,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973094593,1.6396223,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973095073,1.6116223,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973095210,1.6016223,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973095414,1.023604,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973095625,1.028604,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973096009,1.036604,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973096210,1.022604,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973096455,1.030604,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973096855,1.085604,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973097010,1.025604,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973097216,1.030604,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973097658,1.025604,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973097863,1.009604,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973098072,1.014604,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973098685,1.80116706,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973099065,1.65072329,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973099242,1.59072329,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973099439,1.588804,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973099644,1.59872332,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973100041,1.265604,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973100284,1.430804,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973100701,1.43572329,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973100933,1.44072329,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973101535,1.43572329,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973101786,1.44072329,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973102176,1.4407232,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973102604,1.44072289,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973103093,0.50283,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973103432,0.50283,61565.0,61564.0,0.7510228]
["bitfinex","BTCUSD",1719973103433,0.013,61565.0,61564.0,0.7510228]
["bitfinex","BTCUSD",1719973103697,0.013,61565.0,61564.0,0.7740228]
["bitfinex","BTCUSD",1719973104288,0.137943,61565.0,61564.0,0.7740228]
["bitfinex","BTCUSD",1719973104886,0.133943,61565.0,61564.0,0.7730228]
["bitfinex","BTCUSD",1719973105334,0.659717,61565.0,61564.0,0.001924]
["bitfinex","BTCUSD",1719973105460,1.1201858,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973105660,1.1211858,61565.0,61564.0,0.007924]
["bitfinex","BTCUSD",1719973105879,1.09272184,61565.0,61564.0,0.013924]
["bitfinex","BTCUSD",1719973106516,1.076804,61565.0,61564.0,0.013924]
["bitfinex","BTCUSD",1719973106875,1.08572198,61565.0,61564.0,0.007924]
["bitfinex","BTCUSD",1719973107086,1.08472198,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973107234,1.08472198,61565.0,61564.0,0.004924]
["bitfinex","BTCUSD",1719973107820,1.08472198,61565.0,61564.0,0.000924]
["bitfinex","BTCUSD",1719973108036,1.08472198,61565.0,61564.0,0.002924]
["bitfinex","BTCUSD",1719973108241,1.074804,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973108449,1.0847219,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973108645,1.074804,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973109047,1.08472189,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973111442,1.08472229,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973111874,1.14472229,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973112049,1.60497235,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973112269,2.26841781,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973112607,2.10321781,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973112808,2.66310481,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973113033,3.00522779,61565.0,61564.0,0.006924]
["bitfinex","BTCUSD",1719973113297,3.00522779,61565.0,61564.0,0.00687186]
["bitfinex","BTCUSD",1719973113503,2.70522779,61565.0,61564.0,0.00687186]
["bitfinex","BTCUSD",1719973113672,2.54486473,61565.0,61564.0,0.00287186]
["bitfinex","BTCUSD",1719973114030,2.54586473,61565.0,61564.0,0.00287186]
["bitfinex","BTCUSD",1719973114228,2.54586473,61565.0,61564.0,0.00087186]
["bitfinex","BTCUSD",1719973114479,2.8445551,61565.0,61564.0,0.00087186]
["bitfinex","BTCUSD",1719973114679,2.71491816,61565.0,61564.0,0.00187186]
["bitfinex","BTCUSD",1719973114899,2.67318652,61565.0,61564.0,0.00287186]
["bitfinex","BTCUSD",1719973115047,2.71512817,61565.0,61564.0,0.00187186]
["bitfinex","BTCUSD",1719973115247,2.55476511,61565.0,61564.0,0.00287186]
["bitfinex","BTCUSD",1719973115601,2.56776511,61565.0,61564.0,0.00287186]
["bitfinex","BTCUSD",1719973117540,0.909769,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719973117745,0.91968522,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719973118766,0.92568522,61554.0,61553.0,0.001924]
["bitfinex","BTCUSD",1719973119004,0.93468522,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973120751,0.924769,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973120993,0.93468538,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973121341,0.96013365,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973121748,1.12049671,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973122499,0.96013365,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973123916,0.9451342,61554.0,61553.0,0.000924]
["bitfinex","BTCUSD",1719973124133,0.97105113,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973126257,1.94098513,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973126573,3.07375818,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973126809,3.16273577,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973127025,3.16159744,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973127453,3.22596677,61554.0,61553.0,0.001924]
["bitfinex","BTCUSD",1719973127621,3.22396677,61554.0,61553.0,0.001924]
["bitfinex","BTCUSD",1719973127822,3.16159718,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973128259,2.86159718,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973128824,3.25675663,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973129428,3.16159718,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973130130,3.16220372,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973130551,3.16222301,61554.0,61553.0,0.002924]
["bitfinex","BTCUSD",1719973130876,3.16222301,61554.0,61553.0,0.00285082]
["bitfinex","BTCUSD",1719973131218,0.03,61550.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973131417,1.339761,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973131616,1.2150787,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973131816,1.27053361,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973133098,1.26061591,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973133267,1.18508104,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973134087,1.18608104,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973134285,1.3474441,61541.0,61540.0,0.02407411]
["bitfinex","BTCUSD",1719973135824,1.3464441,61541.0,61540.0,0.01607411]
["bitfinex","BTCUSD",1719973136173,1.3454441,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973136375,1.40544416,61541.0,61540.0,0.00607411]
["bitfinex","BTCUSD",1719973136811,1.40544416,61541.0,61540.0,0.01107411]
["bitfinex","BTCUSD",1719973137604,1.34544416,61541.0,61540.0,0.01107411]
["bitfinex","BTCUSD",1719973137806,1.34544416,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973139086,1.0198811,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973139232,1.1850811,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973139434,1.175161,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973139634,1.1850852,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973139894,1.175161,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973140096,1.28655219,61541.0,61540.0,0.01407411]
["bitfinex","BTCUSD",1719973140302,0.00992436,61541.0,61540.0,0.72727291]
["bitfinex","BTCUSD",1719973140619,0.129994,61541.0,61540.0,0.75067291]
["bitfinex","BTCUSD",1719973140746,0.389983,61541.0,61540.0,0.75067291]
["bitfinex","BTCUSD",1719973140946,0.39990859,61541.0,61540.0,0.59037411]
["bitfinex","BTCUSD",1719973141346,0.65989759,61541.0,61540.0,0.59037411]
["bitfinex","BTCUSD",1719973141648,0.649972,61541.0,61540.0,0.59037411]
["bitfinex","BTCUSD",1719973141849,0.00992558,61541.0,61540.0,0.75067291]
["bitfinex","BTCUSD",1719973142106,0.259967,61547.0,61540.0,0.75067291]
["bitfinex","BTCUSD",1719973142306,0.12999,61543.0,61542.0,0.5652]
["bitfinex","BTCUSD",1719973142508,0.13991613,61543.0,61542.0,0.5652]
["bitfinex","BTCUSD",1719973142906,0.39989613,61543.0,61542.0,0.5652]
["bitfinex","BTCUSD",1719973144401,0.00992613,61543.0,61542.0,0.7254988]
["bitfinex","BTCUSD",1719973144602,0.129981,61548.0,61543.0,0.5688]
["bitfinex","BTCUSD",1719973144809,0.35994,61553.0,61547.0,0.5688]
["bitfinex","BTCUSD",1719973144810,0.1,61553.0,61547.0,0.5688]
["bitfinex","BTCUSD",1719973145007,0.1,61553.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719973145008,0.13989878,61552.0,61548.0,0.1602988]
["bitfinex","BTCUSD",1719973145211,0.10992678,61551.0,61550.0,0.2516]
["bitfinex","BTCUSD",1719973145474,0.10992678,61551.0,61550.0,0.4118988]
["bitfinex","BTCUSD",1719973145748,0.23989978,61551.0,61550.0,0.4118988]
["bitfinex","BTCUSD",1719973146360,0.23989978,61551.0,61550.0,0.4158988]
["bitfinex","BTCUSD",1719973146501,0.13989978,61551.0,61550.0,0.4158988]
["bitfinex","BTCUSD",1719973146704,0.00992678,61551.0,61550.0,0.4158988]
["bitfinex","BTCUSD",1719973146914,0.00992678,61551.0,61550.0,0.4388988]
["bitfinex","BTCUSD",1719973147351,0.00992678,61551.0,61550.0,0.4448988]
["bitfinex","BTCUSD",1719973147352,0.001,61551.0,61550.0,0.4448988]
["bitfinex","BTCUSD",1719973147805,0.001,61551.0,61550.0,1.7797758]
["bitfinex","BTCUSD",1719973148072,0.001,61551.0,61550.0,1.4797758]
["bitfinex","BTCUSD",1719973148228,0.001,61551.0,61550.0,2.0397268]
["bitfinex","BTCUSD",1719973148403,0.129939,61567.0,61562.0,0.6338]
["bitfinex","BTCUSD",1719973148772,0.09528769,61579.0,61557.0,0.259918]
["bitfinex","BTCUSD",1719973148773,0.04764384,61578.0,61566.0,0.259882]
["bitfinex","BTCUSD",1719973148882,0.00084,61581.0,61564.0,0.0599]
["bitfinex","BTCUSD",1719973148883,0.0099316,61577.0,61567.0,0.7466988]
["bitfinex","BTCUSD",1719973149082,0.129931,61571.0,61567.0,0.7466988]
["bitfinex","BTCUSD",1719973149287,0.259854,61573.0,61567.0,0.7466988]
["bitfinex","BTCUSD",1719973149679,0.259835,61578.0,61567.0,0.7466988]
["bitfinex","BTCUSD",1719973149883,0.129929,61572.0,61567.0,0.7466988]
["bitfinex","BTCUSD",1719973150489,0.129929,61572.0,61567.0,0.7536988]
["bitfinex","BTCUSD",1719973150677,0.129929,61572.0,61567.0,0.7596988]
["bitfinex","BTCUSD",1719973150901,0.129929,61572.0,61567.0,0.7526988]
["bitfinex","BTCUSD",1719973151078,0.001,61573.0,61570.0,0.08015582]
["bitfinex","BTCUSD",1719973151218,0.001,61572.0,61571.0,0.7528988]
["bitfinex","BTCUSD",1719973152270,0.002,61572.0,61571.0,0.7528988]
["bitfinex","BTCUSD",1719973152446,0.001,61572.0,61571.0,0.7528988]
["bitfinex","BTCUSD",1719973152871,0.002,61572.0,61571.0,0.7598988]
["bitfinex","BTCUSD",1719973153720,0.003,61572.0,61571.0,0.7678988]
["bitfinex","BTCUSD",1719973158075,0.003,61572.0,61571.0,1.2175918]
["bitfinex","BTCUSD",1719973158276,0.003,61572.0,61571.0,1.5175918]
["bitfinex","BTCUSD",1719973158475,0.003,61572.0,61571.0,2.0373158]
["bitfinex","BTCUSD",1719973158698,0.003,61572.0,61571.0,2.3373158]
["bitfinex","BTCUSD",1719973158910,0.003,61572.0,61571.0,2.0373158]
["bitfinex","BTCUSD",1719973159112,0.003,61572.0,61571.0,2.3373158]
["bitfinex","BTCUSD",1719973159531,0.002,61572.0,61571.0,2.3303158]
["bitfinex","BTCUSD",1719973159739,0.00084,61581.0,61580.0,0.705712]
["bitfinex","BTCUSD",1719973159896,0.00084,61581.0,61580.0,0.8890108]
["bitfinex","BTCUSD",1719973162003,0.00084,61581.0,61580.0,1.2087348]
["bitfinex","BTCUSD",1719973162864,0.00084,61581.0,61580.0,1.2207348]
["bitfinex","BTCUSD",1719973163197,0.00084,61581.0,61580.0,1.2317348]
["bitfinex","BTCUSD",1719973163397,0.00084,61581.0,61580.0,1.2087348]
["bitfinex","BTCUSD",1719973163876,0.00084,61581.0,61580.0,1.2337348]
["bitfinex","BTCUSD",1719973163877,0.00184,61581.0,61580.0,1.2337348]
["bitfinex","BTCUSD",1719973164085,0.00084,61581.0,61580.0,1.2217348]
["bitfinex","BTCUSD",1719973164483,0.00184,61581.0,61580.0,1.2337348]
["bitfinex","BTCUSD",1719973164821,0.00184,61581.0,61580.0,1.1618348]
["bitfinex","BTCUSD",1719973165196,0.00184,61581.0,61580.0,1.1488348]
["bitfinex","BTCUSD",1719973165604,0.00184,61581.0,61580.0,0.1602988]
["bitfinex","BTCUSD",1719973165783,0.00184,61581.0,61580.0,0.1742988]
["bitfinex","BTCUSD",1719973165982,0.13175,61581.0,61580.0,0.1742988]
["bitfinex","BTCUSD",1719973166754,0.13275,61581.0,61580.0,0.1862988]
["bitfinex","BTCUSD",1719973166956,0.13075,61581.0,61580.0,0.1742988]
["bitfinex","BTCUSD",1719973167338,0.13175,61581.0,61580.0,0.1862988]
["bitfinex","BTCUSD",1719973170189,0.39157,61581.0,61580.0,0.026]
["bitfinex","BTCUSD",1719973171177,0.39057,61581.0,61580.0,0.014]
["bitfinex","BTCUSD",1719973171390,0.129914,61579.0,61572.0,0.582173]
["bitfinex","BTCUSD",1719973171582,0.26066,61581.0,61575.0,0.0599]
["bitfinex","BTCUSD",1719973171783,0.26066,61581.0,61580.0,0.006]
["bitfinex","BTCUSD",1719973172208,0.129912,61580.0,61576.0,0.1602988]
["bitfinex","BTCUSD",1719973172427,0.00084,61581.0,61578.0,0.3229]
["bitfinex","BTCUSD",1719973172624,0.00084,61581.0,61580.0,0.006]
["bitfinex","BTCUSD",1719973172800,0.00084,61581.0,61580.0,0.4320988]
["bitfinex","BTCUSD",1719973173002,0.00084,61581.0,61580.0,0.4260988]
["bitfinex","BTCUSD",1719973173185,0.00084,61581.0,61580.0,0.4320988]
["bitfinex","BTCUSD",1719973173561,0.00084,61581.0,61580.0,0.4370988]
["bitfinex","BTCUSD",1719973173839,0.00084,61581.0,61580.0,0.4320988]
["bitfinex","BTCUSD",1719973174243,0.00184,61581.0,61580.0,0.4610988]
["bitfinex","BTCUSD",1719973174405,0.00084,61581.0,61580.0,0.8987348]
["bitfinex","BTCUSD",1719973174805,0.00084,61581.0,61580.0,0.9047348]
["bitfinex","BTCUSD",1719973174975,0.00184,61581.0,61580.0,0.9127348]
["bitfinex","BTCUSD",1719973175376,0.00184,61581.0,61580.0,0.9047348]
["bitfinex","BTCUSD",1719973176206,0.00184,61581.0,61580.0,0.9127348]
["bitfinex","BTCUSD",1719973177444,0.00184,61581.0,61580.0,1.4965588]
["bitfinex","BTCUSD",1719973177608,0.00184,61581.0,61580.0,2.0563828]
["bitfinex","BTCUSD",1719973178265,0.00184,61581.0,61580.0,2.19135859]
["bitfinex","BTCUSD",1719973178473,0.00184,61581.0,61580.0,2.0563828]
["bitfinex","BTCUSD",1719973178665,0.00184,61581.0,61580.0,2.0483828]
["bitfinex","BTCUSD",1719973178871,0.00184,61581.0,61580.0,2.0623828]
["bitfinex","BTCUSD",1719973179508,0.00184,61581.0,61580.0,2.0483828]
["bitfinex","BTCUSD",1719973179706,0.00084,61581.0,61580.0,2.0423828]
["bitfinex","BTCUSD",1719973179915,0.00084,61581.0,61580.0,2.69135642]
["bitfinex","BTCUSD",1719973180301,0.00084,61581.0,61580.0,2.67735642]
["bitfinex","BTCUSD",1719973180501,0.00084,61581.0,61580.0,2.69135642]
["bitfinex","BTCUSD",1719973181466,0.00084,61581.0,61580.0,2.70535642]
["bitfinex","BTCUSD",1719973181859,0.00084,61581.0,61580.0,2.69135642]
["bitfinex","BTCUSD",1719973182261,0.00084,61581.0,61580.0,2.70535465]
["bitfinex","BTCUSD",1719973182471,0.00084,61581.0,61580.0,2.7251362]
["bitfinex","BTCUSD",1719973183054,0.00084,61581.0,61580.0,2.1251362]
["bitfinex","BTCUSD",1719973183638,0.00084,61581.0,61580.0,2.4251362]
["bitfinex","BTCUSD",1719973183837,0.00084,61581.0,61580.0,1.8653122]
["bitfinex","BTCUSD",1719973184136,0.00084,61581.0,61580.0,1.73034035]
["bitfinex","BTCUSD",1719973184333,0.00084,61581.0,61580.0,1.99016435]
["bitfinex","BTCUSD",1719973184486,0.00084,61581.0,61580.0,2.42513997]
["bitfinex","BTCUSD",1719973184900,0.00084,61581.0,61580.0,2.72513997]
["bitfinex","BTCUSD",1719973185292,0.00084,61581.0,61580.0,2.72513899]
["bitfinex","BTCUSD",1719973185691,0.00084,61581.0,61580.0,2.52513899]
["bitfinex","BTCUSD",1719973185990,0.00084,61581.0,61580.0,2.72513899]
["bitfinex","BTCUSD",1719973186799,0.00084,61581.0,61580.0,2.98496299]
["bitfinex","BTCUSD",1719973187726,0.00084,61581.0,61580.0,2.72513899]
["bitfinex","BTCUSD",1719973188280,0.00084,61581.0,61580.0,2.59016435]
["bitfinex","BTCUSD",1719973188481,0.00084,61581.0,61580.0,2.72512827]
["bitfinex","BTCUSD",1719973188689,0.00084,61581.0,61580.0,2.59016435]
["bitfinex","BTCUSD",1719973188949,0.00084,61581.0,61580.0,2.72512847]
["bitfinex","BTCUSD",1719973189780,0.00084,61581.0,61580.0,2.72512818]
["bitfinex","BTCUSD",1719973191432,0.00084,61581.0,61580.0,2.72513392]
["bitfinex","BTCUSD",1719973192245,0.00084,61581.0,61580.0,0.18275112]
["bitfinex","BTCUSD",1719973192246,1.49621,61581.0,61580.0,0.18275112]
["bitfinex","BTCUSD",1719973192405,1.49621,61581.0,61570.0,0.17070242]
["bitfinex","BTCUSD",1719973192406,0.2597,61579.0,61560.0,0.0599]
["bitfinex","BTCUSD",1719973192609,0.3263,61580.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973192610,0.39176902,61580.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973192803,0.129935,61569.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973194266,0.129937,61568.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973194804,0.129937,61568.0,61564.0,0.1632988]
["bitfinex","BTCUSD",1719973194996,0.00084,61581.0,61564.0,0.1632988]
["bitfinex","BTCUSD",1719973195204,0.00084,61581.0,61573.0,0.08015582]
["bitfinex","BTCUSD",1719973195205,0.389773,61574.0,61573.0,0.08015582]
["bitfinex","BTCUSD",1719973195681,0.635373,61574.0,61573.0,0.08015582]
["bitfinex","BTCUSD",1719973196488,0.895222,61574.0,61573.0,0.08015582]
["bitfinex","BTCUSD",1719973196911,0.895222,61574.0,61573.0,0.08115582]
["bitfinex","BTCUSD",1719973197250,0.901222,61574.0,61573.0,0.08115582]
["bitfinex","BTCUSD",1719973197460,0.905222,61574.0,61573.0,0.08115582]
["bitfinex","BTCUSD",1719973198615,0.659622,61574.0,61573.0,0.08115582]
["bitfinex","BTCUSD",1719973199173,0.919471,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973201922,0.91626288,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973202234,0.65641388,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973202647,0.6973278,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973203056,0.6973273,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973203314,0.4374783,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973203521,0.39656488,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973203893,0.01,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973204117,0.139924,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973204702,0.01,61574.0,61573.0,0.001]
["bitfinex","BTCUSD",1719973205305,0.01,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719973207116,0.01,61574.0,61573.0,0.061824]
["bitfinex","BTCUSD",1719973207867,0.01,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719973208077,0.01,61574.0,61573.0,0.061824]
["bitfinex","BTCUSD",1719973208888,0.01,61574.0,61573.0,0.191751]
["bitfinex","BTCUSD",1719973210308,0.01,61574.0,61573.0,0.451605]
["bitfinex","BTCUSD",1719973211382,0.01,61574.0,61573.0,1.1842578]
["bitfinex","BTCUSD",1719973211556,0.1652,61596.0,61595.0,0.12988]
["bitfinex","BTCUSD",1719973211557,0.04770161,61596.0,61595.0,0.12988]
["bitfinex","BTCUSD",1719973211786,0.00084,61598.0,61597.0,0.389628]
["bitfinex","BTCUSD",1719973211950,0.00084,61598.0,61597.0,0.8695788]
["bitfinex","BTCUSD",1719973212163,0.00084,61598.0,61597.0,0.8925788]
["bitfinex","BTCUSD",1719973212365,0.00084,61598.0,61597.0,1.1523308]
["bitfinex","BTCUSD",1719973212768,0.00084,61598.0,61597.0,0.8925788]
["bitfinex","BTCUSD",1719973213153,0.00084,61598.0,61597.0,1.0924308]
["bitfinex","BTCUSD",1719973213601,0.00084,61598.0,61597.0,1.0964308]
["bitfinex","BTCUSD",1719973213854,0.00184,61598.0,61597.0,1.1034308]
["bitfinex","BTCUSD",1719973214101,0.00184,61598.0,61597.0,1.1633308]
["bitfinex","BTCUSD",1719973214700,0.00184,61598.0,61597.0,1.1034308]
["bitfinex","BTCUSD",1719973215491,0.00184,61598.0,61597.0,1.1633308]
["bitfinex","BTCUSD",1719973215899,0.00184,61598.0,61597.0,1.4633308]
["bitfinex","BTCUSD",1719973216097,0.00184,61598.0,61597.0,1.6285308]
["bitfinex","BTCUSD",1719973216873,0.00184,61598.0,61597.0,1.8285308]
["bitfinex","BTCUSD",1719973217082,0.00084,61598.0,61597.0,2.0668308]
["bitfinex","BTCUSD",1719973217286,0.00184,61598.0,61597.0,2.9441828]
["bitfinex","BTCUSD",1719973217488,0.00284,61598.0,61597.0,2.6982828]
["bitfinex","BTCUSD",1719973217708,0.00284,61598.0,61597.0,3.0451828]
["bitfinex","BTCUSD",1719973217709,0.00184,61598.0,61597.0,3.0451828]
["bitfinex","BTCUSD",1719973217911,0.00084,61598.0,61597.0,3.0451828]
["bitfinex","BTCUSD",1719973218132,0.00084,61598.0,61597.0,2.6852828]
["bitfinex","BTCUSD",1719973218346,0.00184,61598.0,61597.0,3.0591828]
["bitfinex","BTCUSD",1719973218557,0.00184,61598.0,61597.0,3.3189348]
["bitfinex","BTCUSD",1719973219113,0.00184,61598.0,61597.0,3.3049348]
["bitfinex","BTCUSD",1719973219490,0.00184,61598.0,61597.0,3.3189348]
["bitfinex","BTCUSD",1719973220564,0.00184,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973220715,0.00184,61598.0,61584.0,0.06052568]
["bitfinex","BTCUSD",1719973220716,0.259803,61585.0,61584.0,0.06052568]
["bitfinex","BTCUSD",1719973221022,0.259803,61585.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973221023,0.7508,61585.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973221189,0.129914,61580.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973221607,0.425016,61582.0,61573.0,0.1612228]
["bitfinex","BTCUSD",1719973221608,0.129914,61579.0,61573.0,0.1612228]
["bitfinex","BTCUSD",1719973222572,0.850024,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973222809,0.944673,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973223079,0.5549,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973223399,0.5549,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719973223602,0.5549,61574.0,61573.0,0.002924]
["bitfinex","BTCUSD",1719973223829,0.5549,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719973224049,0.5659,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719973224294,0.5659,61574.0,61573.0,0.5520038]
["bitfinex","BTCUSD",1719973224295,0.011,61574.0,61573.0,0.5520038]
["bitfinex","BTCUSD",1719973224469,0.011,61574.0,61573.0,0.1622228]
["bitfinex","BTCUSD",1719973224726,0.011,61574.0,61573.0,0.1862228]
["bitfinex","BTCUSD",1719973224727,0.02,61574.0,61573.0,0.1862228]
["bitfinex","BTCUSD",1719973225133,0.2446,61585.0,61573.0,0.1862228]
["bitfinex","BTCUSD",1719973225334,0.374502,61585.0,61578.0,0.08015582]
["bitfinex","BTCUSD",1719973225539,0.374502,61585.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973225950,0.129904,61584.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973226752,0.129904,61584.0,61579.0,0.1612988]
["bitfinex","BTCUSD",1719973227179,0.129904,61584.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973227388,0.139904,61584.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973228107,0.139904,61584.0,61583.0,0.129905]
["bitfinex","BTCUSD",1719973228108,0.01,61584.0,61583.0,0.129905]
["bitfinex","BTCUSD",1719973228310,0.01,61584.0,61583.0,0.1602988]
["bitfinex","BTCUSD",1719973228528,0.01,61584.0,61583.0,0.2902038]
["bitfinex","BTCUSD",1719973228740,0.01,61584.0,61583.0,0.5730148]
["bitfinex","BTCUSD",1719973228964,0.017,61584.0,61583.0,0.3132038]
["bitfinex","BTCUSD",1719973229405,0.007,61584.0,61583.0,0.3132038]
["bitfinex","BTCUSD",1719973229623,0.007,61584.0,61583.0,0.1832988]
["bitfinex","BTCUSD",1719973229838,0.007,61584.0,61583.0,0.1602988]
["bitfinex","BTCUSD",1719973230300,0.129899,61586.0,61583.0,0.1602988]
["bitfinex","BTCUSD",1719973230525,0.129899,61586.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973230967,0.129903,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1719973231372,0.129903,61584.0,61583.0,0.006]
["bitfinex","BTCUSD",1719973231808,0.129903,61584.0,61583.0,0.002]
["bitfinex","BTCUSD",1719973232459,0.129921,61576.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973232670,0.259821,61581.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973232671,0.129915,61579.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973232916,0.2596,61584.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973232917,0.129918,61577.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973233157,0.129918,61577.0,61574.0,0.1602988]
["bitfinex","BTCUSD",1719973233635,0.129921,61576.0,61574.0,0.1602988]
["bitfinex","BTCUSD",1719973234278,0.460617,61578.0,61574.0,0.1602988]
["bitfinex","BTCUSD",1719973234488,0.460617,61578.0,61574.0,0.1632988]
["bitfinex","BTCUSD",1719973234902,0.460617,61578.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973235122,0.25984,61577.0,61574.0,0.1602988]
["bitfinex","BTCUSD",1719973235340,0.129921,61576.0,61574.0,0.1642988]
["bitfinex","BTCUSD",1719973235963,0.129922,61575.0,61574.0,0.1642988]
["bitfinex","BTCUSD",1719973236381,0.129922,61575.0,61574.0,0.1672988]
["bitfinex","BTCUSD",1719973236596,0.129922,61575.0,61574.0,0.1642988]
["bitfinex","BTCUSD",1719973236802,0.129924,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973237420,0.259817,61582.0,61573.0,0.1612228]
["bitfinex","BTCUSD",1719973237639,0.129917,61578.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973240636,0.129906,61583.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719973240872,0.129903,61585.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719973241083,0.129895,61588.0,61578.0,0.5895]
["bitfinex","BTCUSD",1719973241285,0.129895,61588.0,61581.0,0.129909]
["bitfinex","BTCUSD",1719973241461,0.129895,61588.0,61582.0,0.1602988]
["bitfinex","BTCUSD",1719973241660,0.129895,61588.0,61583.0,0.023]
["bitfinex","BTCUSD",1719973241866,0.129895,61588.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973243264,0.259784,61590.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973243265,0.129898,61587.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973244351,0.129898,61587.0,61584.0,0.1612988]
["bitfinex","BTCUSD",1719973244566,0.129898,61587.0,61584.0,0.1622988]
["bitfinex","BTCUSD",1719973244782,0.129898,61587.0,61584.0,0.1612988]
["bitfinex","BTCUSD",1719973245222,0.259803,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719973245472,0.389704,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719973246366,0.649507,61585.0,61584.0,0.001]
["bitfinex","BTCUSD",1719973246980,0.649507,61585.0,61584.0,0.002]
["bitfinex","BTCUSD",1719973247378,0.259799,61586.0,61573.0,0.130849]
["bitfinex","BTCUSD",1719973247379,0.129914,61580.0,61573.0,0.130849]
["bitfinex","BTCUSD",1719973247578,0.129914,61580.0,61577.0,0.1832988]
["bitfinex","BTCUSD",1719973248432,0.259833,61578.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719973248642,0.129924,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973248806,0.129924,61574.0,61573.0,0.1612228]
["bitfinex","BTCUSD",1719973250517,0.1706909,61574.0,61573.0,0.1612228]
["bitfinex","BTCUSD",1719973250729,0.1716909,61574.0,61573.0,0.1712228]
["bitfinex","BTCUSD",1719973251131,0.1706909,61574.0,61573.0,0.1612228]
["bitfinex","BTCUSD",1719973251563,0.1706909,61574.0,61573.0,0.1662228]
["bitfinex","BTCUSD",1719973251771,0.1706909,61574.0,61573.0,0.1752228]
["bitfinex","BTCUSD",1719973252007,0.129924,61574.0,61573.0,0.1752228]
["bitfinex","BTCUSD",1719973252181,0.17092603,61574.0,61573.0,0.1752228]
["bitfinex","BTCUSD",1719973252393,0.17092603,61574.0,61573.0,0.1662228]
["bitfinex","BTCUSD",1719973252565,0.17092603,61574.0,61573.0,0.1702228]
["bitfinex","BTCUSD",1719973255184,0.17084859,61574.0,61573.0,0.1702228]
["bitfinex","BTCUSD",1719973256448,0.04092459,61574.0,61573.0,0.1702228]
["bitfinex","BTCUSD",1719973257437,0.43069759,61574.0,61573.0,0.1702228]
["bitfinex","BTCUSD",1719973260903,0.129922,61576.0,61573.0,0.1702228]
["bitfinex","BTCUSD",1719973261048,0.04107844,61574.0,61573.0,0.459605]
["bitfinex","BTCUSD",1719973261269,0.1,61594.0,61574.0,0.023]
["bitfinex","BTCUSD",1719973261449,0.1,61594.0,61586.0,0.5702]
["bitfinex","BTCUSD",1719973261450,0.129889,61591.0,61586.0,0.5702]
["bitfinex","BTCUSD",1719973261653,0.04138403,61590.0,61586.0,0.5702]
["bitfinex","BTCUSD",1719973261883,0.04138403,61590.0,61586.0,0.700099]
["bitfinex","BTCUSD",1719973262133,0.04138403,61589.0,61587.0,0.129895]
["bitfinex","BTCUSD",1719973262339,0.00084,61597.0,61591.0,0.129887]
["bitfinex","BTCUSD",1719973262547,0.04283148,61596.0,61593.0,0.08015582]
["bitfinex","BTCUSD",1719973262753,0.17271048,61596.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973262962,0.04283148,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973263625,0.0422684,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973263797,0.0422684,61596.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973264004,0.0422684,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973264201,0.0452684,61596.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973264414,0.0422684,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973265743,0.1721484,61595.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973266214,0.129924,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973266438,0.4320414,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973266662,0.649622,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973266869,0.43153756,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973267080,0.17168856,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973267695,0.17168856,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973268107,0.43153756,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973269601,0.389773,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973269812,0.43288546,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973271743,0.95258346,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973271949,1.11778346,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973272602,1.074671,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973272778,1.11668729,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973273038,0.85683829,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973273278,0.43178961,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973273704,0.69163861,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973274143,1.67478761,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973274307,1.80551493,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973274562,1.83095513,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973274772,1.9499653,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973275407,1.37517881,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973275631,0.9402622,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973275890,0.95791386,61574.0,61573.0,0.008924]
["bitfinex","BTCUSD",1719973276117,0.95791386,61574.0,61573.0,0.004924]
["bitfinex","BTCUSD",1719973276519,0.96291386,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973276949,0.96391386,61574.0,61573.0,0.001924]
["bitfinex","BTCUSD",1719973277141,0.96291386,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973277540,0.95891386,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973277860,0.96291386,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973278727,0.96282651,61574.0,61573.0,0.000924]
["bitfinex","BTCUSD",1719973279168,0.96282651,61574.0,61566.0,0.222713]
["bitfinex","BTCUSD",1719973279169,0.129937,61569.0,61566.0,0.222713]
["bitfinex","BTCUSD",1719973279357,0.17294151,61568.0,61567.0,0.1602988]
["bitfinex","BTCUSD",1719973279803,0.129954,61560.0,61559.0,0.016]
["bitfinex","BTCUSD",1719973280045,0.129954,61560.0,61547.0,0.129981]
["bitfinex","BTCUSD",1719973280046,0.129961,61557.0,61549.0,0.129977]
["bitfinex","BTCUSD",1719973280245,0.129961,61557.0,61556.0,0.1602988]
["bitfinex","BTCUSD",1719973280472,0.17307706,61557.0,61556.0,0.1602988]
["bitfinex","BTCUSD",1719973281147,0.17407706,61557.0,61556.0,0.1602988]
["bitfinex","BTCUSD",1719973281393,0.389887,61556.0,61555.0,0.014]
["bitfinex","BTCUSD",1719973281603,0.69292806,61556.0,61555.0,0.014]
["bitfinex","BTCUSD",1719973281807,0.649812,61556.0,61555.0,0.014]
["bitfinex","BTCUSD",1719973281983,0.69309423,61556.0,61555.0,0.014]
["bitfinex","BTCUSD",1719973282726,0.129969,61553.0,61548.0,0.08015582]
["bitfinex","BTCUSD",1719973282977,0.129969,61553.0,61549.0,0.17576511]
["bitfinex","BTCUSD",1719973283224,0.129969,61553.0,61549.0,0.1602988]
["bitfinex","BTCUSD",1719973284108,0.129969,61553.0,61549.0,0.1722988]
["bitfinex","BTCUSD",1719973284942,0.001,61556.0,61549.0,0.1722988]
["bitfinex","BTCUSD",1719973285168,0.001,61556.0,61555.0,0.08015582]
["bitfinex","BTCUSD",1719973285391,0.001,61556.0,61555.0,0.48635462]
["bitfinex","BTCUSD",1719973285610,0.130962,61556.0,61555.0,0.4061988]
["bitfinex","BTCUSD",1719973285816,0.1,61561.0,61557.0,0.12996]
["bitfinex","BTCUSD",1719973286045,0.1,61561.0,61560.0,0.08015582]
["bitfinex","BTCUSD",1719973286257,0.1,61561.0,61560.0,0.4747988]
["bitfinex","BTCUSD",1719973286476,0.1,61569.0,61560.0,0.1602988]
["bitfinex","BTCUSD",1719973286689,0.425085,61566.0,61561.0,0.1602988]
["bitfinex","BTCUSD",1719973286905,0.12995,61562.0,61561.0,0.1602988]
["bitfinex","BTCUSD",1719973287113,0.12996,61557.0,61556.0,0.08015582]
["bitfinex","BTCUSD",1719973287341,0.129958,61559.0,61556.0,0.24045462]
["bitfinex","BTCUSD",1719973287552,0.129958,61559.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973287982,0.259892,61564.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973287983,0.2599,61562.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973288194,0.129955,61560.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973289903,0.129955,61560.0,61557.0,0.1632988]
["bitfinex","BTCUSD",1719973290095,0.129957,61559.0,61557.0,0.1632988]
["bitfinex","BTCUSD",1719973291011,0.129957,61559.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973291864,0.2599,61562.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973292066,0.229954,61561.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973292424,0.129954,61560.0,61557.0,0.1672988]
["bitfinex","BTCUSD",1719973293307,0.129954,61560.0,61557.0,0.1632988]
["bitfinex","BTCUSD",1719973293456,0.129954,61560.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973293638,0.129954,61560.0,61557.0,0.1632988]
["bitfinex","BTCUSD",1719973293841,0.129954,61560.0,61557.0,0.1652988]
["bitfinex","BTCUSD",1719973294387,0.129954,61560.0,61557.0,0.1632988]
["bitfinex","BTCUSD",1719973295562,0.1,61561.0,61557.0,0.1662988]
["bitfinex","BTCUSD",1719973296436,0.1,61561.0,61557.0,0.1602988]
["bitfinex","BTCUSD",1719973296674,0.1,61561.0,61557.0,0.1612988]
["bitfinex","BTCUSD",1719973296875,0.259851,61574.0,61558.0,0.5801]
["bitfinex","BTCUSD",1719973297092,0.129931,61571.0,61563.0,0.389838]
["bitfinex","BTCUSD",1719973297302,0.129931,61571.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973297511,0.129931,61571.0,61564.0,0.2902438]
["bitfinex","BTCUSD",1719973298073,0.129934,61570.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973298481,0.14338859,61569.0,61558.0,0.5801]
["bitfinex","BTCUSD",1719973298820,0.259883,61567.0,61559.0,0.1602988]
["bitfinex","BTCUSD",1719973299055,0.129946,61564.0,61559.0,0.1602988]
["bitfinex","BTCUSD",1719973299274,0.129946,61564.0,61563.0,0.08115582]
["bitfinex","BTCUSD",1719973299471,0.04299795,61564.0,61563.0,0.24145462]
["bitfinex","BTCUSD",1719973299662,0.04299795,61564.0,61563.0,0.24045462]
["bitfinex","BTCUSD",1719973300223,0.27293795,61567.0,61563.0,0.24045462]
["bitfinex","BTCUSD",1719973300429,0.04299795,61566.0,61564.0,0.1602988]
["bitfinex","BTCUSD",1719973300637,0.61039795,61566.0,61556.0,0.01556607]
["bitfinex","BTCUSD",1719973300834,0.12996,61557.0,61556.0,0.1602988]
["bitfinex","BTCUSD",1719973301104,0.27295795,61557.0,61556.0,0.1602988]
["bitfinex","BTCUSD",1719973301322,0.129965,61555.0,61548.0,0.33195582]
["bitfinex","BTCUSD",1719973301531,0.14299795,61554.0,61549.0,0.1602988]
["bitfinex","BTCUSD",1719973301758,0.04299795,61553.0,61549.0,0.1602988]
["bitfinex","BTCUSD",1719973303062,0.04444883,61552.0,61549.0,0.1722988]
["bitfinex","BTCUSD",1719973303340,0.04544883,61553.0,61549.0,0.1722988]
["bitfinex","BTCUSD",1719973303551,0.04444883,61552.0,61549.0,0.1602988]
["bitfinex","BTCUSD",1719973303754,0.04444883,61551.0,61549.0,0.1692988]
["bitfinex","BTCUSD",1719973303957,0.04444883,61550.0,61549.0,0.1792988]
["bitfinex","BTCUSD",1719973304162,0.04444883,61552.0,61549.0,0.1792988]
["bitfinex","BTCUSD",1719973304333,0.04444883,61552.0,61549.0,0.1702988]
["bitfinex","BTCUSD",1719973305177,0.04444883,61552.0,61549.0,0.1602988]
["bitfinex","BTCUSD",1719973305380,0.04444883,61551.0,61549.0,0.2902758]
["bitfinex","BTCUSD",1719973305499,0.04444883,61550.0,61549.0,0.3012758]
["bitfinex","BTCUSD",1719973305700,0.04444883,61551.0,61549.0,0.3012758]
["bitfinex","BTCUSD",1719973305901,0.04444883,61550.0,61549.0,0.3012758]
["bitfinex","BTCUSD",1719973306101,0.04444883,61551.0,61549.0,0.3012758]
["bitfinex","BTCUSD",1719973306392,0.04444883,61550.0,61549.0,0.2992758]
["bitfinex","BTCUSD",1719973306581,0.04444883,61550.0,61549.0,0.2902758]
["bitfinex","BTCUSD",1719973306742,0.04565473,61550.0,61549.0,0.3032758]
["bitfinex","BTCUSD",1719973306948,0.04565473,61550.0,61549.0,0.1852988]
["bitfinex","BTCUSD",1719973307744,0.04565473,61550.0,61549.0,0.1732988]
["bitfinex","BTCUSD",1719973307984,0.04565473,61550.0,61549.0,0.3162758]
["bitfinex","BTCUSD",1719973308188,0.04465473,61550.0,61549.0,0.3032758]
["bitfinex","BTCUSD",1719973308347,0.04465473,61554.0,61549.0,0.3152758]
["bitfinex","BTCUSD",1719973308556,0.001,61551.0,61549.0,0.3152758]
["bitfinex","BTCUSD",1719973308796,0.04465473,61550.0,61549.0,0.3152758]
["bitfinex","BTCUSD",1719973308972,0.04465473,61550.0,61549.0,0.3032758]
["bitfinex","BTCUSD",1719973309178,0.04465473,61550.0,61549.0,0.1732988]
["bitfinex","BTCUSD",1719973309395,0.0461512,61550.0,61549.0,0.1732988]
["bitfinex","BTCUSD",1719973309593,0.0461512,61550.0,61549.0,0.3032758]
["bitfinex","BTCUSD",1719973309750,0.0461512,61550.0,61549.0,0.3112758]
["bitfinex","BTCUSD",1719973310397,0.0461512,61550.0,61549.0,0.3242758]
["bitfinex","BTCUSD",1719973311333,0.0461512,61550.0,61549.0,0.6441308]
["bitfinex","BTCUSD",1719973311648,0.0461187,61550.0,61549.0,0.6441308]
["bitfinex","BTCUSD",1719973312593,0.04611961,61550.0,61549.0,0.6441308]
["bitfinex","BTCUSD",1719973313391,0.04611961,61550.0,61549.0,0.5842308]
["bitfinex","BTCUSD",1719973313734,0.04611961,61550.0,61549.0,0.6441308]
["bitfinex","BTCUSD",1719973313988,0.001,61550.0,61549.0,0.6441308]
["bitfinex","BTCUSD",1719973314194,0.04610039,61550.0,61549.0,0.6441308]
["bitfinex","BTCUSD",1719973315157,0.001,61550.0,61549.0,2.5585408]
["bitfinex","BTCUSD",1719973315364,0.30684349,61569.0,61549.0,2.5585408]
["bitfinex","BTCUSD",1719973315365,0.2591,61569.0,61565.0,0.129942]
["bitfinex","BTCUSD",1719973315574,0.43679582,61573.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973315783,0.0704224,61572.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973315984,0.2591,61573.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973315985,0.1749142,61571.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973316187,0.0449832,61570.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973316930,0.0449832,61570.0,61566.0,0.1612988]
["bitfinex","BTCUSD",1719973317126,0.0449832,61570.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973317555,0.006,61569.0,61566.0,0.1612988]
["bitfinex","BTCUSD",1719973317763,0.0449832,61568.0,61566.0,0.1612988]
["bitfinex","BTCUSD",1719973318155,0.0449832,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719973318356,0.129939,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719973318584,0.27469711,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719973319000,0.229939,61567.0,61566.0,0.002]
["bitfinex","BTCUSD",1719973319198,0.27469803,61567.0,61566.0,0.001]
["bitfinex","BTCUSD",1719973319487,0.27469803,61567.0,61554.0,0.597566]
["bitfinex","BTCUSD",1719973319488,0.129951,61562.0,61554.0,0.597566]
["bitfinex","BTCUSD",1719973319691,0.04475903,61561.0,61557.0,0.08015582]
["bitfinex","BTCUSD",1719973319873,0.04475903,61560.0,61557.0,0.08015582]
["bitfinex","BTCUSD",1719973320076,0.04475903,61559.0,61557.0,0.08015582]
["bitfinex","BTCUSD",1719973320281,0.1,61561.0,61557.0,0.08015582]
["bitfinex","BTCUSD",1719973320282,0.04475903,61558.0,61557.0,0.08015582]
["bitfinex","BTCUSD",1719973321094,0.04602389,61558.0,61557.0,0.24145462]
["bitfinex","BTCUSD",1719973321255,0.04602389,61560.0,61557.0,0.24045462]
["bitfinex","BTCUSD",1719973321460,0.04602333,61559.0,61558.0,0.1602988]
["bitfinex","BTCUSD",1719973321888,0.1,61563.0,61559.0,0.129956]
["bitfinex","BTCUSD",1719973322095,0.04604437,61562.0,61560.0,0.1602988]
["bitfinex","BTCUSD",1719973322364,0.04604437,61561.0,61560.0,0.1602988]
["bitfinex","BTCUSD",1719973322564,0.04604437,61565.0,61560.0,0.1602988]
["bitfinex","BTCUSD",1719973323717,0.04604437,61565.0,61564.0,0.08015582]
["bitfinex","BTCUSD",1719973323915,0.001,61565.0,61564.0,0.24045462]
["bitfinex","BTCUSD",1719973324283,0.04773656,61565.0,61564.0,0.24045462]
["bitfinex","BTCUSD",1719973324484,0.14773656,61565.0,61564.0,0.24045462]
["bitfinex","BTCUSD",1719973324688,0.14673656,61565.0,61564.0,0.24045462]
["bitfinex","BTCUSD",1719973325020,0.04673656,61565.0,61564.0,0.24045462]
["bitfinex","BTCUSD",1719973325431,0.05073656,61565.0,61564.0,0.24045462]
["bitfinex","BTCUSD",1719973325954,0.04673656,61565.0,61564.0,0.30035462]
["bitfinex","BTCUSD",1719973326114,0.1,61568.0,61565.0,0.0599]
["bitfinex","BTCUSD",1719973326324,0.04636588,61567.0,61566.0,0.1602988]
["bitfinex","BTCUSD",1719973326563,0.04636588,61567.0,61566.0,0.9201398]
["bitfinex","BTCUSD",1719973326755,0.129926,61574.0,61568.0,0.0599]
["bitfinex","BTCUSD",1719973326958,0.129926,61574.0,61572.0,0.08015582]
["bitfinex","BTCUSD",1719973326959,0.04620177,61573.0,61572.0,0.08015582]
["bitfinex","BTCUSD",1719973327163,0.04620177,61573.0,61572.0,0.24045462]
["bitfinex","BTCUSD",1719973327383,0.17612877,61573.0,61572.0,0.24045462]
["bitfinex","BTCUSD",1719973328203,0.17612877,61573.0,61572.0,0.1602988]
["bitfinex","BTCUSD",1719973328421,0.17712877,61573.0,61572.0,0.1602988]
["bitfinex","BTCUSD",1719973328642,0.259837,61577.0,61572.0,0.1602988]
["bitfinex","BTCUSD",1719973328852,0.129927,61573.0,61572.0,0.1602988]
["bitfinex","BTCUSD",1719973329754,0.229913,61580.0,61572.0,0.2902268]
["bitfinex","BTCUSD",1719973329968,0.229913,61580.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973330407,0.129923,61575.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973330624,0.1,61574.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973331658,0.1,61576.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973331984,0.1,61576.0,61573.0,0.1612988]
["bitfinex","BTCUSD",1719973332815,0.1,61576.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973333247,0.1,61576.0,61573.0,0.1622988]
["bitfinex","BTCUSD",1719973333441,0.1,61576.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973334767,0.1,61577.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973335151,0.129921,61576.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973335352,0.1,61575.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973336810,0.129924,61574.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973337109,0.489773,61574.0,61573.0,0.1612988]
["bitfinex","BTCUSD",1719973337352,0.229924,61574.0,61573.0,0.1612988]
["bitfinex","BTCUSD",1719973338386,0.229924,61574.0,61573.0,0.1622988]
["bitfinex","BTCUSD",1719973338498,0.27033701,61574.0,61573.0,0.1612988]
["bitfinex","BTCUSD",1719973338699,0.27033701,61574.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973339453,0.27013726,61574.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973342528,0.27014014,61574.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973342683,0.52998914,61574.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973342885,0.489773,61574.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973343113,0.52993962,61574.0,61573.0,0.1632988]
["bitfinex","BTCUSD",1719973343570,2.30047189,61574.0,61573.0,0.003]
["bitfinex","BTCUSD",1719973343776,2.20020019,61574.0,61573.0,0.003]
["bitfinex","BTCUSD",1719973343987,2.26630019,61574.0,61573.0,0.003]
["bitfinex","BTCUSD",1719973344642,2.26630019,61574.0,61573.0,0.002]
["bitfinex","BTCUSD",1719973344643,2.20630019,61574.0,61573.0,0.002]
["bitfinex","BTCUSD",1719973344848,2.26630019,61574.0,61573.0,0.002]
["bitfinex","BTCUSD",1719973345475,0.129965,61555.0,61554.0,0.01587203]
["bitfinex","BTCUSD",1719973345686,0.16991,61555.0,61554.0,0.17617083]
["bitfinex","BTCUSD",1719973345906,0.16991,61555.0,61554.0,0.1602988]
["bitfinex","BTCUSD",1719973346727,0.16991,61555.0,61554.0,0.1742988]
["bitfinex","BTCUSD",1719973346908,0.17091,61555.0,61554.0,0.1882988]
["bitfinex","BTCUSD",1719973348464,0.130965,61555.0,61554.0,0.1882988]
["bitfinex","BTCUSD",1719973348821,0.17156299,61555.0,61554.0,0.1882988]
["bitfinex","BTCUSD",1719973349261,0.04769387,61573.0,61559.0,0.0599]
["bitfinex","BTCUSD",1719973349467,0.129919,61577.0,61572.0,0.2603]
["bitfinex","BTCUSD",1719973349673,0.129917,61578.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973349845,0.00084,61581.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973350282,0.13075,61581.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973350486,0.129912,61580.0,61573.0,0.1602988]
["bitfinex","BTCUSD",1719973351135,0.129912,61580.0,61578.0,0.08015582]
["bitfinex","BTCUSD",1719973351334,0.129912,61580.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973351539,0.229912,61580.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973351951,0.00084,61581.0,61579.0,0.4705988]
["bitfinex","BTCUSD",1719973352160,0.00084,61581.0,61580.0,0.33085582]
["bitfinex","BTCUSD",1719973352366,0.00084,61581.0,61580.0,0.49115462]
["bitfinex","BTCUSD",1719973354601,0.00084,61581.0,61580.0,0.1602988]
["bitfinex","BTCUSD",1719973362983,0.259791,61588.0,61580.0,0.1602988]
["bitfinex","BTCUSD",1719973363170,0.259791,61588.0,61581.0,0.1602988]
["bitfinex","BTCUSD",1719973363171,0.129904,61584.0,61581.0,0.1602988]
["bitfinex","BTCUSD",1719973363823,0.129901,61585.0,61581.0,0.1602988]
["bitfinex","BTCUSD",1719973364030,0.129904,61584.0,61581.0,0.1602988]
["bitfinex","BTCUSD",1719973366859,0.1653,61582.0,61575.0,0.01586088]
["bitfinex","BTCUSD",1719973367109,0.259854,61573.0,61568.0,0.065052]
["bitfinex","BTCUSD",1719973367309,0.129935,61570.0,61569.0,0.1602988]
["bitfinex","BTCUSD",1719973368589,0.389824,61566.0,61565.0,0.065055]
["bitfinex","BTCUSD",1719973368795,0.389824,61566.0,61565.0,0.1602988]
["bitfinex","BTCUSD",1719973370603,0.129941,61566.0,61565.0,0.1602988]
["bitfinex","BTCUSD",1719973370841,0.129937,61569.0,61565.0,0.1602988]
["bitfinex","BTCUSD",1719973371061,0.129937,61569.0,61568.0,0.08015582]
["bitfinex","BTCUSD",1719973371277,0.129937,61569.0,61568.0,0.24045462]
["bitfinex","BTCUSD",1719973372173,0.259856,61573.0,61568.0,0.24045462]
["bitfinex","BTCUSD",1719973372391,0.259841,61576.0,61569.0,0.1602988]
["bitfinex","BTCUSD",1719973372392,0.389799,61570.0,61569.0,0.1602988]
["bitfinex","BTCUSD",1719973373205,0.389799,61570.0,61568.0,0.08515582]
["bitfinex","BTCUSD",1719973373206,0.389806,61569.0,61568.0,0.005]
["bitfinex","BTCUSD",1719973373622,0.129941,61566.0,61565.0,0.08415582]
["bitfinex","BTCUSD",1719973373825,0.129941,61566.0,61565.0,0.24445462]
["bitfinex","BTCUSD",1719973374347,0.129941,61566.0,61565.0,0.24045462]
["bitfinex","BTCUSD",1719973375520,0.129941,61566.0,61565.0,0.24445462]
["bitfinex","BTCUSD",1719973375942,0.129941,61566.0,61565.0,0.24045462]
["bitfinex","BTCUSD",1719973376291,0.129941,61566.0,61565.0,0.24545462]
["bitfinex","BTCUSD",1719973376658,0.389824,61566.0,61565.0,0.005]
["bitfinex","BTCUSD",1719973376894,0.389824,61566.0,61565.0,0.009]
["bitfinex","BTCUSD",1719973376895,1.49888486,61566.0,61565.0,0.009]
["bitfinex","BTCUSD",1719973377779,1.49888486,61566.0,61565.0,0.014]
["bitfinex","BTCUSD",1719973378007,1.49888486,61566.0,61565.0,0.005]
["bitfinex","BTCUSD",1719973378235,0.129957,61559.0,61557.0,0.08015582]
["bitfinex","BTCUSD",1719973378441,0.129957,61559.0,61558.0,0.1602988]
["bitfinex","BTCUSD",1719973380069,0.129957,61559.0,61558.0,0.1862988]
["bitfinex","BTCUSD",1719973380268,0.129957,61559.0,61558.0,0.1627418]
["bitfinex","BTCUSD",1719973383323,0.130352,61561.0,61558.0,0.1627418]
["bitfinex","BTCUSD",1719973383955,0.0004,61561.0,61558.0,0.1627418]
["bitfinex","BTCUSD",1719973384531,0.0004,61561.0,61558.0,0.1497418]
["bitfinex","BTCUSD",1719973384764,0.0004,61561.0,61558.0,0.1477418]
["bitfinex","BTCUSD",1719973385037,0.130352,61561.0,61558.0,0.1477418]
["bitfinex","BTCUSD",1719973385245,0.130352,61561.0,61558.0,0.1577418]
["bitfinex","BTCUSD",1719973385683,0.129956,61559.0,61558.0,0.021]
["bitfinex","BTCUSD",1719973385884,0.0004,61561.0,61558.0,0.1812988]
["bitfinex","BTCUSD",1719973386530,0.130353,61561.0,61558.0,0.1702988]
["bitfinex","BTCUSD",1719973386739,0.130353,61561.0,61558.0,0.1602988]
["bitfinex","BTCUSD",1719973386941,0.0004,61561.0,61558.0,0.1732988]
["bitfinex","BTCUSD",1719973387174,0.0004,61561.0,61558.0,0.1602988]
["bitfinex","BTCUSD",1719973387581,0.0004,61561.0,61558.0,0.1712988]
["bitfinex","BTCUSD",1719973387938,0.0004,61561.0,61558.0,0.1842988]
["bitfinex","BTCUSD",1719973388520,0.0145256,61560.0,61558.0,0.1712988]
["bitfinex","BTCUSD",1719973388939,0.0145256,61560.0,61558.0,0.1812988]
["bitfinex","BTCUSD",1719973389347,0.0145256,61560.0,61558.0,0.1712988]
["bitfinex","BTCUSD",1719973389797,0.0145256,61560.0,61558.0,0.1722988]
["bitfinex","BTCUSD",1719973390055,0.0145256,61560.0,61558.0,0.1842988]
["bitfinex","BTCUSD",1719973393831,0.0661,61559.0,61558.0,0.1842988]
["bitfinex","BTCUSD",1719973394751,0.0661,61559.0,61558.0,0.1722988]
["bitfinex","BTCUSD",1719973394957,0.08086845,61559.0,61558.0,0.1602988]
["bitfinex","BTCUSD",1719973395162,0.08086845,61559.0,61558.0,0.1862988]
["bitfinex","BTCUSD",1719973396435,0.47073745,61559.0,61558.0,0.026]
["bitfinex","BTCUSD",1719973396634,0.73065045,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973396844,0.40463745,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973397114,0.14472445,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973397329,0.21082445,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973397534,0.21045274,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973397861,0.0804986,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973398074,0.0143986,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973398288,0.0143986,61559.0,61558.0,0.20243412]
["bitfinex","BTCUSD",1719973399140,0.0143986,61559.0,61558.0,0.1862988]
["bitfinex","BTCUSD",1719973399348,0.0143986,61559.0,61558.0,0.026]
["bitfinex","BTCUSD",1719973400382,0.1661,61560.0,61558.0,0.026]
["bitfinex","BTCUSD",1719973400655,0.01507819,61559.0,61558.0,0.04213532]
["bitfinex","BTCUSD",1719973401306,0.01507819,61559.0,61558.0,0.29463532]
["bitfinex","BTCUSD",1719973401476,0.01507819,61559.0,61558.0,0.78243412]
["bitfinex","BTCUSD",1719973401919,0.01507819,61560.0,61558.0,0.78243412]
["bitfinex","BTCUSD",1719973402130,0.01507819,61560.0,61558.0,0.76943412]
["bitfinex","BTCUSD",1719973402355,0.01507819,61560.0,61559.0,0.1602988]
["bitfinex","BTCUSD",1719973402795,0.01507819,61560.0,61559.0,0.2902548]
["bitfinex","BTCUSD",1719973403642,0.0004,61561.0,61559.0,0.2902548]
["bitfinex","BTCUSD",1719973403868,0.01522604,61560.0,61559.0,0.2902548]
["bitfinex","BTCUSD",1719973404291,0.01522604,61560.0,61559.0,0.6761678]
["bitfinex","BTCUSD",1719973404921,0.01522604,61560.0,61559.0,0.6881678]
["bitfinex","BTCUSD",1719973405121,0.01522604,61560.0,61559.0,0.6330678]
["bitfinex","BTCUSD",1719973405368,0.01522604,61560.0,61559.0,0.6220678]
["bitfinex","BTCUSD",1719973405989,0.01522604,61560.0,61559.0,0.6340678]
["bitfinex","BTCUSD",1719973406812,0.0004,61561.0,61560.0,0.189854]
["bitfinex","BTCUSD",1719973407019,0.0004,61561.0,61560.0,0.3501528]
["bitfinex","BTCUSD",1719973407223,0.01561342,61561.0,61560.0,0.2902528]
["bitfinex","BTCUSD",1719973408153,0.01561342,61561.0,61560.0,0.3501528]
["bitfinex","BTCUSD",1719973408512,0.01561342,61561.0,61560.0,0.2902528]
["bitfinex","BTCUSD",1719973408687,0.01561342,61561.0,61560.0,0.3112528]
["bitfinex","BTCUSD",1719973409240,0.01561342,61561.0,61560.0,0.1812988]
["bitfinex","BTCUSD",1719973409796,0.0004,61561.0,61560.0,0.1812988]
["bitfinex","BTCUSD",1719973410237,0.01533686,61561.0,61560.0,0.1812988]
["bitfinex","BTCUSD",1719973410438,0.0004,61561.0,61560.0,0.1812988]
["bitfinex","BTCUSD",1719973410645,0.01533686,61561.0,61560.0,0.1812988]
["bitfinex","BTCUSD",1719973411047,0.01533686,61561.0,61560.0,0.3112528]
["bitfinex","BTCUSD",1719973412301,0.01533686,61561.0,61560.0,0.6310618]
["bitfinex","BTCUSD",1719973412516,0.0004,61561.0,61560.0,0.6310618]
["bitfinex","BTCUSD",1719973414384,0.0004,61561.0,61560.0,0.8909708]
["bitfinex","BTCUSD",1719973414586,0.0004,61561.0,61560.0,0.9570708]
["bitfinex","BTCUSD",1719973416946,0.0004,61561.0,61560.0,0.9460708]
["bitfinex","BTCUSD",1719973417413,0.0004,61561.0,61560.0,1.1959798]
["bitfinex","BTCUSD",1719973417845,0.0004,61561.0,61560.0,1.46041572]
["bitfinex","BTCUSD",1719973418013,0.0004,61561.0,61560.0,1.79901572]
["bitfinex","BTCUSD",1719973418458,0.0004,61561.0,61560.0,1.78501572]
["bitfinex","BTCUSD",1719973418625,0.0004,61561.0,61560.0,1.79901572]
["bitfinex","BTCUSD",1719973419056,0.0004,61561.0,61560.0,1.81301572]
["bitfinex","BTCUSD",1719973419267,0.0004,61561.0,61560.0,1.79901572]
["bitfinex","BTCUSD",1719973419773,0.0004,61561.0,61560.0,1.81301572]
["bitfinex","BTCUSD",1719973421508,0.45673431,61577.0,61569.0,0.129933]
["bitfinex","BTCUSD",1719973421741,0.04775663,61575.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973421971,0.01478407,61574.0,61570.0,0.2902318]
["bitfinex","BTCUSD",1719973422449,0.04775831,61575.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973422655,0.01460791,61574.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973422862,0.1661,61576.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973423068,0.06236601,61575.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973423270,0.0146079,61574.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973423491,0.0146079,61574.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973423700,0.0146079,61574.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973424508,0.0146079,61574.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973424738,0.01431132,61573.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973424964,0.01431132,61572.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973425177,0.01431132,61571.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973425405,0.01431132,61571.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973425615,0.0143155,61575.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973425823,0.0143155,61574.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973426025,0.0143155,61573.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973426292,0.0143155,61572.0,61570.0,0.1692988]
["bitfinex","BTCUSD",1719973426498,0.0143155,61571.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973426959,0.0143155,61571.0,61570.0,0.1682988]
["bitfinex","BTCUSD",1719973427178,0.0143155,61571.0,61570.0,0.1632988]
["bitfinex","BTCUSD",1719973427378,0.0143155,61571.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973427587,0.0143155,61575.0,61570.0,0.1702988]
["bitfinex","BTCUSD",1719973427788,0.0143155,61574.0,61570.0,0.1792988]
["bitfinex","BTCUSD",1719973428033,0.0143155,61573.0,61570.0,0.1792988]
["bitfinex","BTCUSD",1719973428240,0.0143155,61572.0,61570.0,0.1792988]
["bitfinex","BTCUSD",1719973428440,0.0143155,61571.0,61570.0,0.1792988]
["bitfinex","BTCUSD",1719973428648,0.0143155,61575.0,61570.0,0.1692988]
["bitfinex","BTCUSD",1719973428865,0.01431316,61574.0,61570.0,0.1692988]
["bitfinex","BTCUSD",1719973429078,0.01431316,61573.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973429299,0.01431316,61572.0,61570.0,0.1712988]
["bitfinex","BTCUSD",1719973429507,0.01431316,61571.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973429717,0.00084,61571.0,61570.0,0.1602988]
["bitfinex","BTCUSD",1719973429924,0.00084,61571.0,61570.0,0.1652988]
["bitfinex","BTCUSD",1719973430137,0.01515316,61571.0,61570.0,0.1652988]
["bitfinex","BTCUSD",1719973430555,0.01515316,61571.0,61570.0,0.1682988]
["bitfinex","BTCUSD",1719973430761,0.01515316,61571.0,61570.0,0.1702988]
["bitfinex","BTCUSD",1719973431178,0.01515316,61571.0,61570.0,0.1812988]
["bitfinex","BTCUSD",1719973431389,0.01515316,61571.0,61570.0,0.19743412]
["bitfinex","BTCUSD",1719973431981,0.01505245,61571.0,61570.0,0.19743412]
["bitfinex","BTCUSD",1719973433959,0.01505245,61571.0,61570.0,1.89683112]
["bitfinex","BTCUSD",1719973434081,0.00084,61571.0,61570.0,2.31626512]
["bitfinex","BTCUSD",1719973434717,0.00084,61571.0,61570.0,2.2901298]
["bitfinex","BTCUSD",1719973436053,0.00084,61571.0,61570.0,2.2791298]
["bitfinex","BTCUSD",1719973436270,0.00084,61571.0,61570.0,2.3051298]
["bitfinex","BTCUSD",1719973436704,0.00084,61571.0,61570.0,2.6051298]
["bitfinex","BTCUSD",1719973436917,0.00084,61571.0,61570.0,2.3051298]
["bitfinex","BTCUSD",1719973437332,0.00084,61571.0,61570.0,2.6051298]
["bitfinex","BTCUSD",1719973439411,0.00084,61571.0,61570.0,2.3051298]
["bitfinex","BTCUSD",1719973439655,0.00084,61571.0,61570.0,2.6051298]
["bitfinex","BTCUSD",1719973441394,0.00084,61571.0,61570.0,2.2390298]
["bitfinex","BTCUSD",1719973441817,0.00084,61571.0,61570.0,2.3051298]
["bitfinex","BTCUSD",1719973443422,0.00084,61571.0,61570.0,2.33372997]
["bitfinex","BTCUSD",1719973446706,0.00084,61571.0,61570.0,2.39877297]
["bitfinex","BTCUSD",1719973446879,0.00084,61571.0,61570.0,2.33267297]
["bitfinex","BTCUSD",1719973447234,0.00084,61571.0,61570.0,2.39877297]
["bitfinex","BTCUSD",1719973447657,0.00084,61571.0,61570.0,2.33267297]
["bitfinex","BTCUSD",1719973447861,0.00084,61571.0,61570.0,2.39877297]
["bitfinex","BTCUSD",1719973453430,0.579,61587.0,61583.0,0.129905]
["bitfinex","BTCUSD",1719973453633,0.11212475,61586.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973453863,0.01212475,61585.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973454268,0.1,61586.0,61584.0,0.1602988]
["bitfinex","BTCUSD",1719973455169,0.1,61586.0,61584.0,0.2902018]
["bitfinex","BTCUSD",1719973455613,0.1,61586.0,61585.0,0.129901]
["bitfinex","BTCUSD",1719973455771,0.11186269,61586.0,61585.0,0.129901]
["bitfinex","BTCUSD",1719973456190,0.1118821,61586.0,61585.0,0.129901]
["bitfinex","BTCUSD",1719973456635,0.1118821,61586.0,61585.0,0.2901998]
["bitfinex","BTCUSD",1719973457257,0.1118821,61586.0,61585.0,0.2941998]
["bitfinex","BTCUSD",1719973457470,0.1118821,61586.0,61585.0,0.5540028]
["bitfinex","BTCUSD",1719973457681,0.1118821,61586.0,61585.0,0.6189028]
["bitfinex","BTCUSD",1719973457898,0.1,61589.0,61586.0,0.259798]
["bitfinex","BTCUSD",1719973458147,0.01179689,61588.0,61587.0,0.2901958]
["bitfinex","BTCUSD",1719973458327,0.1,61589.0,61588.0,0.389685]
["bitfinex","BTCUSD",1719973458541,0.1,61589.0,61588.0,0.5499838]
["bitfinex","BTCUSD",1719973459684,0.1,61589.0,61588.0,0.2901938]
["bitfinex","BTCUSD",1719973459895,0.1,61589.0,61588.0,0.2921938]
["bitfinex","BTCUSD",1719973460304,0.1102859,61589.0,61588.0,0.2921938]
["bitfinex","BTCUSD",1719973460508,0.1102859,61589.0,61588.0,0.2901938]
["bitfinex","BTCUSD",1719973460913,0.1102859,61589.0,61588.0,0.3011938]
["bitfinex","BTCUSD",1719973461761,0.1102859,61589.0,61588.0,0.1822988]
["bitfinex","BTCUSD",1719973461984,0.1102859,61589.0,61588.0,0.022]
["bitfinex","BTCUSD",1719973461985,0.7461859,61589.0,61588.0,0.022]
["bitfinex","BTCUSD",1719973462193,1.17508744,61589.0,61588.0,0.022]
["bitfinex","BTCUSD",1719973462419,1.7947048,61589.0,61588.0,0.022]
["bitfinex","BTCUSD",1719973463082,0.709517,61584.0,61573.0,0.48093494]
["bitfinex","BTCUSD",1719973463295,1.63685078,61584.0,61573.0,0.48093494]
["bitfinex","BTCUSD",1719973463511,1.83665778,61584.0,61572.0,0.4676]
["bitfinex","BTCUSD",1719973463720,1.89665778,61584.0,61572.0,0.4676]
["bitfinex","BTCUSD",1719973464768,0.5471,61575.0,61572.0,0.46155732]
["bitfinex","BTCUSD",1719973464972,0.01033041,61574.0,61572.0,0.47811328]
["bitfinex","BTCUSD",1719973465128,0.01033041,61574.0,61572.0,0.01655596]
["bitfinex","BTCUSD",1719973465331,0.6132,61575.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719973465538,0.01155965,61574.0,61571.0,0.1602988]
["bitfinex","BTCUSD",1719973466455,0.01155965,61574.0,61572.0,0.024]
["bitfinex","BTCUSD",1719973466787,0.01155965,61574.0,61571.0,0.1602988]
["bitfinex","BTCUSD",1719973466994,0.01155965,61574.0,61571.0,0.1722988]
["bitfinex","BTCUSD",1719973467729,0.01155965,61574.0,61572.0,0.012]
["bitfinex","BTCUSD",1719973467944,0.01155965,61574.0,61571.0,0.1722988]
["bitfinex","BTCUSD",1719973468705,0.01155965,61574.0,61571.0,0.1602988]
["bitfinex","BTCUSD",1719973468706,0.01158383,61573.0,61571.0,0.1602988]
["bitfinex","BTCUSD",1719973468919,0.709655,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719973469121,1.55363986,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719973469331,1.88563578,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719973470004,1.81400292,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719973470208,1.65363986,61571.0,61570.0,0.000924]
["bitfinex","BTCUSD",1719973470613,1.70137265,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973470821,1.70237265,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973471251,1.70237283,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719973471442,1.86273589,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719973471580,1.85115211,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719973471783,1.83656687,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719973472014,1.616617,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973472215,1.67520399,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973472511,1.67820399,61571.0,61570.0,0.002924]
["bitfinex","BTCUSD",1719973473087,1.67520399,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973473489,1.62747909,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973473737,1.63047909,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973474144,1.63247909,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973474682,1.621617,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973474887,1.63247886,61571.0,61570.0,0.001924]
["bitfinex","BTCUSD",1719973475068,1.63247886,61571.0,61570.0,0.002119]
["bitfinex","BTCUSD",1719973475213,1.67455309,61571.0,61570.0,0.002119]
["bitfinex","BTCUSD",1719973475649,1.67155309,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973476213,1.67355309,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973477945,1.67356508,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973481237,1.67384143,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973481823,1.6317672,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973483805,1.6978672,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973484285,1.69809446,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973484851,1.69809429,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973485501,1.79503113,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973485906,1.88390094,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973486129,1.79501604,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973486320,1.72891604,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973486534,1.77118631,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973486735,1.74574272,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973487334,1.71216011,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973487543,1.77182779,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973487754,1.93219085,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973488169,1.77182779,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973488389,1.70572779,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973488597,1.77182779,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973488834,1.56880432,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973489422,1.69873532,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973490181,1.05291132,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973490406,0.56581132,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973490637,0.89178228,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973492757,0.88978228,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973492965,0.88778228,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973493180,0.88978228,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973493381,0.89078228,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973493591,0.89084915,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973495103,0.88884915,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973495491,0.91628944,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973496643,0.90419529,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973496853,0.91629345,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973497057,0.90419529,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973497258,0.91633735,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973497473,0.96576446,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973498107,1.22562646,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973498318,1.38598952,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973498521,2.02914809,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973498691,1.98148952,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973499369,1.82112646,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973499792,1.75983537,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973500012,2.11983537,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973500483,2.19132853,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973500706,1.89132853,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973501819,1.98489676,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973502043,1.85312552,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973502253,1.98499293,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973502469,1.81990891,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973503329,1.75380891,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973503546,1.81990891,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973503989,1.89145794,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973504437,1.86761199,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973505341,1.86687518,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973505574,1.89072113,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973505796,1.8191721,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973506020,1.5553721,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973507159,1.67456508,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973507391,0.9638101,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973508481,0.96377083,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973508924,0.96377191,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973510491,0.86767191,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973510707,1.02335539,61571.0,61570.0,0.001119]
["bitfinex","BTCUSD",1719973511181,0.0873988,61571.0,61570.0,0.2913508]
["bitfinex","BTCUSD",1719973511417,0.01412131,61571.0,61570.0,0.7299178]
["bitfinex","BTCUSD",1719973512112,0.01212131,61571.0,61570.0,0.7299178]
["bitfinex","BTCUSD",1719973512365,0.01212131,61571.0,61570.0,0.7359178]
["bitfinex","BTCUSD",1719973513270,0.01112131,61571.0,61570.0,0.7359178]
["bitfinex","BTCUSD",1719973513880,0.01112131,61571.0,61570.0,0.7429178]
["bitfinex","BTCUSD",1719973514119,0.01112131,61571.0,61570.0,0.7569178]
["bitfinex","BTCUSD",1719973514533,0.00994327,61571.0,61570.0,0.7569178]
["bitfinex","BTCUSD",1719973514706,0.0577984,61572.0,61570.0,0.7569178]
["bitfinex","BTCUSD",1719973514928,0.04785513,61572.0,61571.0,0.24045462]
["bitfinex","BTCUSD",1719973515144,0.05779842,61572.0,61571.0,0.24045462]
["bitfinex","BTCUSD",1719973516308,0.05779842,61572.0,61571.0,0.25245462]
["bitfinex","BTCUSD",1719973516518,0.00994329,61572.0,61571.0,0.25245462]
["bitfinex","BTCUSD",1719973517842,0.00994252,61572.0,61571.0,0.26445462]
["bitfinex","BTCUSD",1719973520065,0.196029,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973520271,0.56582952,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973520478,0.66303593,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973520671,0.66301733,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973520903,0.58132597,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973521111,0.66301676,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973521341,0.58132597,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973521538,0.6630174,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973523592,0.6630174,61572.0,61571.0,0.2835]
["bitfinex","BTCUSD",1719973523593,0.56582888,61572.0,61571.0,0.2835]
["bitfinex","BTCUSD",1719973523797,0.61365522,61572.0,61571.0,0.2835]
["bitfinex","BTCUSD",1719973524049,0.6136666,61572.0,61571.0,0.2835]
["bitfinex","BTCUSD",1719973524218,0.6136666,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973524424,1.16903721,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973524670,0.92286636,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973524885,0.30598225,61572.0,61571.0,0.024]
["bitfinex","BTCUSD",1719973525079,0.30598225,61572.0,61571.0,0.5949]
["bitfinex","BTCUSD",1719973525775,0.56584025,61572.0,61571.0,0.5949]
["bitfinex","BTCUSD",1719973525992,0.66300811,61572.0,61571.0,0.2768]
["bitfinex","BTCUSD",1719973526210,0.59127896,61572.0,61571.0,0.2768]
["bitfinex","BTCUSD",1719973527154,0.1353794,61572.0,61571.0,0.2768]
["bitfinex","BTCUSD",1719973527466,0.10994069,61572.0,61571.0,0.2768]
["bitfinex","BTCUSD",1719973527667,0.00994069,61572.0,61571.0,0.2768]
["bitfinex","BTCUSD",1719973527876,0.00994069,61573.0,61571.0,0.2768]
["bitfinex","BTCUSD",1719973529322,0.00994069,61573.0,61571.0,0.2648]
["bitfinex","BTCUSD",1719973529734,0.00994069,61573.0,61571.0,0.2758]
["bitfinex","BTCUSD",1719973530151,0.00994262,61572.0,61571.0,0.276724]
["bitfinex","BTCUSD",1719973530356,0.01078262,61573.0,61571.0,0.264724]
["bitfinex","BTCUSD",1719973530570,0.01078262,61573.0,61571.0,0.976717]
["bitfinex","BTCUSD",1719973530571,0.00994262,61572.0,61571.0,0.976717]
["bitfinex","BTCUSD",1719973530780,0.00084,61573.0,61572.0,0.744429]
["bitfinex","BTCUSD",1719973530996,0.00084,61573.0,61572.0,1.010487]
["bitfinex","BTCUSD",1719973531218,0.00084,61573.0,61572.0,0.944387]
["bitfinex","BTCUSD",1719973532112,0.00084,61573.0,61572.0,0.955387]
["bitfinex","BTCUSD",1719973533012,0.00084,61573.0,61572.0,0.966387]
["bitfinex","BTCUSD",1719973533849,0.00084,61573.0,61572.0,1.1865858]
["bitfinex","BTCUSD",1719973534058,0.00084,61573.0,61572.0,1.4464438]
["bitfinex","BTCUSD",1719973534914,0.00084,61573.0,61572.0,1.3865438]
["bitfinex","BTCUSD",1719973535158,0.00084,61573.0,61572.0,1.4464438]
["bitfinex","BTCUSD",1719973536205,0.00084,61573.0,61572.0,1.7293018]
["bitfinex","BTCUSD",1719973537784,0.00084,61573.0,61572.0,1.3865438]
["bitfinex","BTCUSD",1719973537989,0.572,61586.0,61577.0,0.129918]
["bitfinex","BTCUSD",1719973537990,0.129904,61584.0,61577.0,0.129918]
["bitfinex","BTCUSD",1719973538189,0.129904,61584.0,61578.0,0.1602988]
["bitfinex","BTCUSD",1719973538190,0.00994288,61583.0,61578.0,0.1602988]
["bitfinex","BTCUSD",1719973539005,0.00994288,61583.0,61573.0,0.259853]
["bitfinex","BTCUSD",1719973539006,0.12991,61581.0,61574.0,0.129924]
["bitfinex","BTCUSD",1719973539211,0.26975488,61583.0,61575.0,0.2902208]
["bitfinex","BTCUSD",1719973539212,0.00994288,61580.0,61575.0,0.2902208]
["bitfinex","BTCUSD",1719973539417,0.00994288,61579.0,61575.0,0.2902208]
["bitfinex","BTCUSD",1719973539614,0.129908,61582.0,61575.0,0.2902208]
["bitfinex","BTCUSD",1719973539902,0.00994296,61581.0,61575.0,0.2902208]
["bitfinex","BTCUSD",1719973540670,0.10994296,61581.0,61576.0,0.08015582]
["bitfinex","BTCUSD",1719973540874,0.00994296,61580.0,61577.0,0.1602988]
["bitfinex","BTCUSD",1719973541921,0.00994296,61580.0,61577.0,0.1415928]
["bitfinex","BTCUSD",1719973542342,0.00994296,61580.0,61577.0,0.1435928]
["bitfinex","BTCUSD",1719973542570,0.0099432,61579.0,61577.0,0.1435928]
["bitfinex","BTCUSD",1719973542721,0.0099432,61580.0,61577.0,0.1455928]
["bitfinex","BTCUSD",1719973542923,0.0099432,61579.0,61577.0,0.1455928]
["bitfinex","BTCUSD",1719973543129,0.0099432,61578.0,61577.0,0.1455928]
["bitfinex","BTCUSD",1719973543506,0.0099432,61580.0,61577.0,0.1435928]
["bitfinex","BTCUSD",1719973543730,0.0099432,61579.0,61577.0,0.1435928]
["bitfinex","BTCUSD",1719973543983,0.0099432,61578.0,61577.0,0.1465928]
["bitfinex","BTCUSD",1719973544210,0.0099432,61578.0,61577.0,0.4933098]
["bitfinex","BTCUSD",1719973544566,0.0099432,61583.0,61577.0,0.4963098]
["bitfinex","BTCUSD",1719973544893,0.00981786,61583.0,61577.0,0.4933098]
["bitfinex","BTCUSD",1719973545097,0.1,61584.0,61577.0,0.4903098]
["bitfinex","BTCUSD",1719973545259,0.1,61584.0,61577.0,0.4943098]
["bitfinex","BTCUSD",1719973545451,0.1,61584.0,61577.0,0.4923098]
["bitfinex","BTCUSD",1719973546129,0.001,61583.0,61577.0,0.4903098]
["bitfinex","BTCUSD",1719973547270,0.1,61584.0,61577.0,0.4903098]
["bitfinex","BTCUSD",1719973547670,0.101,61584.0,61577.0,0.4903098]
["bitfinex","BTCUSD",1719973548341,0.002,61583.0,61577.0,0.4903098]
["bitfinex","BTCUSD",1719973548784,0.229904,61584.0,61577.0,0.4933098]
["bitfinex","BTCUSD",1719973549174,0.229904,61584.0,61577.0,0.4923098]
["bitfinex","BTCUSD",1719973550216,0.129904,61584.0,61577.0,0.4923098]
["bitfinex","BTCUSD",1719973550550,0.129904,61584.0,61577.0,0.4943098]
["bitfinex","BTCUSD",1719973552030,0.129906,61583.0,61577.0,0.3643928]
["bitfinex","BTCUSD",1719973552831,0.129906,61583.0,61577.0,0.3623928]
["bitfinex","BTCUSD",1719973553193,0.129906,61583.0,61577.0,0.3653928]
["bitfinex","BTCUSD",1719973553397,0.129906,61583.0,61577.0,0.3633928]
["bitfinex","BTCUSD",1719973553793,0.129903,61585.0,61578.0,0.3264]
["bitfinex","BTCUSD",1719973554041,0.129903,61585.0,61579.0,0.1602988]
["bitfinex","BTCUSD",1719973554469,0.259791,61588.0,61579.0,0.2902118]
["bitfinex","BTCUSD",1719973554867,0.1299,61586.0,61579.0,0.2902118]
["bitfinex","BTCUSD",1719973556059,0.1309,61586.0,61579.0,0.2902118]
["bitfinex","BTCUSD",1719973557508,0.1,61585.0,61579.0,0.2902118]
["bitfinex","BTCUSD",1719973558046,0.1,61585.0,61579.0,0.2922118]
["bitfinex","BTCUSD",1719973558383,0.1,61585.0,61579.0,0.2902118]
["bitfinex","BTCUSD",1719973558786,0.1,61585.0,61579.0,0.2932118]
["bitfinex","BTCUSD",1719973559929,0.1,61585.0,61579.0,0.2952118]
["bitfinex","BTCUSD",1719973560148,0.1,61585.0,61579.0,0.2932118]
["bitfinex","BTCUSD",1719973560352,0.1,61586.0,61580.0,0.129912]
["bitfinex","BTCUSD",1719973560794,0.1,61586.0,61583.0,0.08015582]
["bitfinex","BTCUSD",1719973560975,0.00084,61589.0,61587.0,0.129896]
["bitfinex","BTCUSD",1719973561188,0.01096193,61588.0,61587.0,0.129896]
["bitfinex","BTCUSD",1719973561394,0.01096193,61588.0,61587.0,0.2901948]
["bitfinex","BTCUSD",1719973562032,0.01095903,61588.0,61587.0,0.2901948]
["bitfinex","BTCUSD",1719973562455,0.001,61588.0,61587.0,0.2901948]
["bitfinex","BTCUSD",1719973562667,0.01250175,61588.0,61587.0,0.2901948]
["bitfinex","BTCUSD",1719973564442,0.01150175,61588.0,61587.0,0.2901948]
["bitfinex","BTCUSD",1719973564643,0.01150175,61588.0,61587.0,0.1672988]
["bitfinex","BTCUSD",1719973564843,0.01150175,61588.0,61587.0,0.1752988]
["bitfinex","BTCUSD",1719973565050,0.01142449,61588.0,61587.0,0.1602988]
["bitfinex","BTCUSD",1719973565472,0.01142449,61588.0,61587.0,0.1712988]
["bitfinex","BTCUSD",1719973566105,0.01142449,61588.0,61587.0,0.5240958]
["bitfinex","BTCUSD",1719973566280,0.01142449,61588.0,61587.0,0.7921958]
["bitfinex","BTCUSD",1719973566482,0.00084,61589.0,61588.0,0.129895]
["bitfinex","BTCUSD",1719973566704,0.00084,61589.0,61588.0,0.5499838]
["bitfinex","BTCUSD",1719973567362,0.00084,61589.0,61588.0,0.2901938]
["bitfinex","BTCUSD",1719973567764,0.01186299,61589.0,61588.0,0.3001938]
["bitfinex","BTCUSD",1719973568195,0.00084,61589.0,61588.0,0.3001938]
["bitfinex","BTCUSD",1719973568401,0.01194624,61589.0,61588.0,0.01]
["bitfinex","BTCUSD",1719973568589,0.07804624,61589.0,61588.0,0.01]
["bitfinex","BTCUSD",1719973568830,0.07804624,61589.0,61588.0,0.019]
["bitfinex","BTCUSD",1719973569372,0.01194624,61589.0,61588.0,0.019]
["bitfinex","BTCUSD",1719973569569,0.01194624,61589.0,61588.0,0.5252]
["bitfinex","BTCUSD",1719973571333,0.00084,61589.0,61588.0,0.5252]
["bitfinex","BTCUSD",1719973571537,0.01213433,61589.0,61588.0,0.5252]
["bitfinex","BTCUSD",1719973574003,0.01213433,61589.0,61588.0,0.8153938]
["bitfinex","BTCUSD",1719973574437,0.00084,61589.0,61588.0,0.8153938]
["bitfinex","BTCUSD",1719973576159,0.01221377,61589.0,61588.0,0.8153938]
["bitfinex","BTCUSD",1719973577394,0.01186166,61589.0,61588.0,0.8153938]
["bitfinex","BTCUSD",1719973578655,0.01186166,61589.0,61588.0,1.3948738]
["bitfinex","BTCUSD",1719973578858,0.00084,61589.0,61588.0,1.4609738]
["bitfinex","BTCUSD",1719973579464,0.00084,61589.0,61588.0,1.1412838]
["bitfinex","BTCUSD",1719973579662,0.00084,61589.0,61588.0,1.0751838]
["bitfinex","BTCUSD",1719973582446,0.01176186,61589.0,61588.0,1.0751838]
["bitfinex","BTCUSD",1719973582839,0.01176186,61589.0,61588.0,1.06448327]
["bitfinex","BTCUSD",1719973583427,0.00084,61589.0,61588.0,1.06448327]
["bitfinex","BTCUSD",1719973583639,0.01180185,61589.0,61588.0,1.06448327]
["bitfinex","BTCUSD",1719973584631,0.00084,61589.0,61588.0,0.80469327]
["bitfinex","BTCUSD",1719973584869,0.01179804,61589.0,61588.0,0.80469327]
["bitfinex","BTCUSD",1719973586134,0.01179804,61589.0,61588.0,0.67479827]
["bitfinex","BTCUSD",1719973586331,0.01341398,61589.0,61588.0,0.67479827]
["bitfinex","BTCUSD",1719973586912,0.00245594,61589.0,61588.0,0.67479827]
["bitfinex","BTCUSD",1719973587115,0.01324223,61589.0,61588.0,0.67479827]
["bitfinex","BTCUSD",1719973587527,0.01324434,61589.0,61588.0,0.67479827]
["bitfinex","BTCUSD",1719973589014,0.01324434,61589.0,61588.0,0.16859827]
["bitfinex","BTCUSD",1719973589640,0.01336198,61589.0,61588.0,0.16859827]
["bitfinex","BTCUSD",1719973590044,0.01336272,61589.0,61588.0,0.16859827]
["bitfinex","BTCUSD",1719973590601,0.01365806,61589.0,61588.0,0.16859827]
["bitfinex","BTCUSD",1719973592561,0.01365806,61589.0,61588.0,0.31709827]
["bitfinex","BTCUSD",1719973596457,0.01355994,61589.0,61588.0,0.31709827]
["bitfinex","BTCUSD",1719973596631,0.01355994,61589.0,61588.0,0.31802227]
["bitfinex","BTCUSD",1719973597802,0.01355994,61589.0,61588.0,0.33538601]
["bitfinex","BTCUSD",1719973599486,0.00245594,61589.0,61588.0,0.52168601]
["bitfinex","BTCUSD",1719973599688,0.0135753,61589.0,61588.0,0.52168601]
["bitfinex","BTCUSD",1719973601968,0.0135753,61589.0,61588.0,0.58158601]
["bitfinex","BTCUSD",1719973602224,0.0135753,61589.0,61588.0,0.52168601]
["bitfinex","BTCUSD",1719973602594,0.00245594,61589.0,61588.0,0.52168601]
["bitfinex","BTCUSD",1719973602809,0.01372629,61589.0,61588.0,0.52168601]
["bitfinex","BTCUSD",1719973602983,0.01372627,61589.0,61588.0,0.52168601]
["bitfinex","BTCUSD",1719973603706,0.14361927,61589.0,61588.0,0.02658721]
["bitfinex","BTCUSD",1719973604011,0.14361927,61589.0,61588.0,0.00922347]
["bitfinex","BTCUSD",1719973604012,1.87577794,61589.0,61588.0,0.00922347]
["bitfinex","BTCUSD",1719973604134,1.76367315,61589.0,61588.0,0.00922347]
["bitfinex","BTCUSD",1719973604338,2.15599684,61589.0,61588.0,0.00922347]
["bitfinex","BTCUSD",1719973604512,0.969415,61578.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719973604714,1.8111216,61578.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719973604916,2.07148466,61578.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719973605138,1.92789127,61578.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719973605921,1.94089127,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973608675,1.8809418,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973608885,1.95949988,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973610581,2.25949988,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973610781,2.3787663,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973610981,2.1809418,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973611191,2.37847344,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973611397,2.25921672,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973611999,2.1809418,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973612203,2.25928657,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973612400,2.29702287,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973612672,2.29703527,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973613497,1.83558769,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973613705,1.90168769,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973614118,1.83558769,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973614308,1.67522463,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973614515,1.81280579,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973615238,1.81347361,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973615426,1.74199245,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973615569,1.90256238,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973616397,1.92476397,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973617391,1.71676858,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973618230,1.71657085,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973618428,2.01657085,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973618655,1.71657085,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973620893,1.695148,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973621052,1.42978755,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973621453,1.57752649,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973621654,1.56652649,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973621956,1.57452649,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973622160,1.58352649,61578.0,61577.0,0.002924]
["bitfinex","BTCUSD",1719973622931,1.57352649,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973623088,1.36578755,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973623287,1.42578755,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973623695,1.404348,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973623950,1.42545479,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973624150,1.404348,61578.0,61577.0,0.001924]
["bitfinex","BTCUSD",1719973624342,1.42245625,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973624557,1.41645625,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973624706,1.42145625,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973624908,1.42445625,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973625119,1.41945625,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973625557,1.39778687,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973626572,1.66598687,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973626735,1.66642602,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973626929,1.64487862,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973627233,1.66642632,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973627551,1.66804226,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973629423,1.69408603,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973630049,1.6941145,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973630556,1.751934,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973631167,1.483734,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973633195,1.48406279,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973634131,1.41796279,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973634336,1.48406279,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973636280,1.40373518,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973636478,1.48377979,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973636898,1.77870705,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973638200,1.93907011,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973639473,1.93895665,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973640448,1.98661008,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973641457,1.87285665,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973641659,1.93895665,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973641818,1.87003521,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973642019,1.53127215,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973642230,1.48359359,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973642484,1.40373518,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973642726,1.31868995,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973643126,1.57852295,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973643332,1.50698643,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973644302,1.60236846,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973645321,1.62621397,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973645721,1.62671847,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973646332,1.24754099,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973646672,1.36694411,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973647417,0.86160799,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973647621,1.02328437,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973648327,0.92770799,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973648835,0.92819041,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973649187,0.84773856,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973649389,1.07173756,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973651943,1.07220211,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973652319,1.07220062,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973652529,0.92850256,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719973654321,0.81236032,61578.0,61577.0,0.317824]
["bitfinex","BTCUSD",1719973654724,0.66866956,61578.0,61577.0,0.317824]
["bitfinex","BTCUSD",1719973655132,0.66866956,61578.0,61577.0,0.4781228]
["bitfinex","BTCUSD",1719973655133,0.11273053,61578.0,61577.0,0.4781228]
["bitfinex","BTCUSD",1719973655332,0.11273053,61578.0,61577.0,0.6679408]
["bitfinex","BTCUSD",1719973655333,0.05397963,61578.0,61577.0,0.6679408]
["bitfinex","BTCUSD",1719973655558,0.07644212,61578.0,61577.0,0.6679408]
["bitfinex","BTCUSD",1719973655736,0.02853901,61578.0,61577.0,1.1876148]
["bitfinex","BTCUSD",1719973655935,0.00461594,61578.0,61577.0,1.1876148]
["bitfinex","BTCUSD",1719973656136,0.00461594,61578.0,61577.0,1.2537148]
["bitfinex","BTCUSD",1719973656349,0.00461594,61578.0,61577.0,1.2567148]
["bitfinex","BTCUSD",1719973657084,0.00161594,61578.0,61577.0,1.2537148]
["bitfinex","BTCUSD",1719973657212,0.00161594,61578.0,61577.0,1.2627148]
["bitfinex","BTCUSD",1719973657213,0.00261594,61578.0,61577.0,1.2627148]
["bitfinex","BTCUSD",1719973657420,0.00084,61589.0,61586.0,0.3118]
["bitfinex","BTCUSD",1719973657638,0.02063278,61588.0,61587.0,0.4720988]
["bitfinex","BTCUSD",1719973658296,0.04140953,61588.0,61587.0,0.4720988]
["bitfinex","BTCUSD",1719973658474,0.04140911,61588.0,61587.0,0.4720988]
["bitfinex","BTCUSD",1719973658877,0.04140911,61588.0,61587.0,0.47204341]
["bitfinex","BTCUSD",1719973660271,0.02070476,61588.0,61587.0,0.47204341]
["bitfinex","BTCUSD",1719973660472,0.02470476,61588.0,61587.0,0.47204341]
["bitfinex","BTCUSD",1719973660815,0.02270476,61588.0,61587.0,0.47204341]
["bitfinex","BTCUSD",1719973661215,0.02070476,61588.0,61587.0,0.47204341]
["bitfinex","BTCUSD",1719973661440,0.02070476,61588.0,61587.0,0.47304341]
["bitfinex","BTCUSD",1719973662169,0.08680476,61588.0,61587.0,0.47596741]
["bitfinex","BTCUSD",1719973662365,0.10517007,61588.0,61587.0,0.47496741]
["bitfinex","BTCUSD",1719973662768,0.10517007,61588.0,61587.0,0.47696741]
["bitfinex","BTCUSD",1719973662971,0.10517007,61588.0,61587.0,0.48296741]
["bitfinex","BTCUSD",1719973663179,0.08680476,61588.0,61587.0,0.48296741]
["bitfinex","BTCUSD",1719973664825,0.08680476,61588.0,61587.0,0.47896741]
["bitfinex","BTCUSD",1719973665412,0.21669976,61588.0,61587.0,0.48396741]
["bitfinex","BTCUSD",1719973666312,0.23527159,61588.0,61587.0,0.48396741]
["bitfinex","BTCUSD",1719973667037,0.03927659,61588.0,61587.0,0.48396741]
["bitfinex","BTCUSD",1719973667652,0.03960501,61588.0,61587.0,0.48396741]
["bitfinex","BTCUSD",1719973668022,0.02070476,61588.0,61587.0,0.48396741]
["bitfinex","BTCUSD",1719973668648,0.02070476,61588.0,61587.0,0.67376441]
["bitfinex","BTCUSD",1719973669985,0.02070476,61588.0,61587.0,1.21635441]
["bitfinex","BTCUSD",1719973670186,0.02070476,61588.0,61587.0,0.95655941]
["bitfinex","BTCUSD",1719973670385,0.02070476,61588.0,61587.0,0.89665941]
["bitfinex","BTCUSD",1719973670589,0.02070476,61588.0,61587.0,0.95655941]
["bitfinex","BTCUSD",1719973671418,0.02070476,61588.0,61587.0,0.48396741]
["bitfinex","BTCUSD",1719973673459,0.02070476,61588.0,61587.0,0.50193663]
["bitfinex","BTCUSD",1719973673656,0.08680476,61588.0,61587.0,0.50193663]
["bitfinex","BTCUSD",1719973673824,0.02070476,61588.0,61587.0,0.50193663]
["bitfinex","BTCUSD",1719973677864,0.02070476,61588.0,61587.0,0.56183663]
["bitfinex","BTCUSD",1719973678539,0.00084,61589.0,61588.0,0.0599]
["bitfinex","BTCUSD",1719973678737,0.00084,61589.0,61588.0,0.5368988]
["bitfinex","BTCUSD",1719973679940,0.00084,61589.0,61588.0,0.5408988]
["bitfinex","BTCUSD",1719973680839,0.00084,61589.0,61588.0,0.5448988]
["bitfinex","BTCUSD",1719973681658,0.00084,61589.0,61588.0,0.6747938]
["bitfinex","BTCUSD",1719973681855,0.00084,61589.0,61588.0,1.2173738]
["bitfinex","BTCUSD",1719973682492,0.00084,61589.0,61588.0,0.6148938]
["bitfinex","BTCUSD",1719973682710,0.00084,61589.0,61588.0,0.1682988]
["bitfinex","BTCUSD",1719973682902,0.00084,61589.0,61588.0,0.3179988]
["bitfinex","BTCUSD",1719973683459,0.01817776,61589.0,61588.0,0.3179988]
["bitfinex","BTCUSD",1719973684084,0.01817776,61589.0,61588.0,0.4960988]
["bitfinex","BTCUSD",1719973685649,0.00084,61589.0,61588.0,0.4960988]
["bitfinex","BTCUSD",1719973685853,0.01825118,61589.0,61588.0,0.4960988]
["bitfinex","BTCUSD",1719973686199,0.01825123,61589.0,61588.0,0.4960988]
["bitfinex","BTCUSD",1719973688773,0.01762626,61589.0,61588.0,0.4960988]
["bitfinex","BTCUSD",1719973691247,0.01762626,61589.0,61588.0,0.5559988]
["bitfinex","BTCUSD",1719973691505,0.01762626,61589.0,61588.0,0.6858938]
["bitfinex","BTCUSD",1719973691944,0.00084,61589.0,61588.0,0.6858938]
["bitfinex","BTCUSD",1719973692074,0.01827438,61589.0,61588.0,0.9456838]
["bitfinex","BTCUSD",1719973692307,0.01827438,61589.0,61588.0,0.6858938]
["bitfinex","BTCUSD",1719973692826,0.01827438,61589.0,61588.0,0.6818938]
["bitfinex","BTCUSD",1719973693242,0.01827438,61589.0,61588.0,0.6918938]
["bitfinex","BTCUSD",1719973693522,0.01827438,61589.0,61588.0,0.7058938]
["bitfinex","BTCUSD",1719973693790,0.01827438,61589.0,61588.0,0.6778938]
["bitfinex","BTCUSD",1719973693935,0.01827438,61589.0,61588.0,0.6918938]
["bitfinex","BTCUSD",1719973694144,0.01827438,61589.0,61588.0,0.7058938]
["bitfinex","BTCUSD",1719973694722,0.01827438,61589.0,61588.0,0.9656838]
["bitfinex","BTCUSD",1719973695121,0.01889884,61589.0,61588.0,0.9656838]
["bitfinex","BTCUSD",1719973696075,0.01889884,61589.0,61588.0,0.7058938]
["bitfinex","BTCUSD",1719973696272,0.01889884,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973696475,0.01889884,61589.0,61588.0,0.6179938]
["bitfinex","BTCUSD",1719973696616,0.01889884,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973696823,0.01889884,61589.0,61588.0,0.6459938]
["bitfinex","BTCUSD",1719973697027,0.01889884,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973697231,0.01889884,61589.0,61588.0,0.6459938]
["bitfinex","BTCUSD",1719973697436,0.01889884,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973698288,0.00084,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973698492,0.01896336,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973698736,0.00084,61589.0,61588.0,0.6319938]
["bitfinex","BTCUSD",1719973698954,0.00084,61589.0,61588.0,0.6459938]
["bitfinex","BTCUSD",1719973699187,0.00084,61589.0,61588.0,0.5160988]
["bitfinex","BTCUSD",1719973699388,0.01896305,61589.0,61588.0,0.5160988]
["bitfinex","BTCUSD",1719973699920,0.15478136,61597.0,61588.0,0.5160988]
["bitfinex","BTCUSD",1719973700152,0.20164369,61595.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719973700341,0.02542874,61594.0,61589.0,0.1602988]
["bitfinex","BTCUSD",1719973700721,0.02542874,61594.0,61590.0,0.08015582]
["bitfinex","BTCUSD",1719973700854,0.00084,61598.0,61596.0,0.3223]
["bitfinex","BTCUSD",1719973701039,0.00084,61598.0,61597.0,0.1602988]
["bitfinex","BTCUSD",1719973703112,0.00084,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973703631,0.00084,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973704614,0.00084,61598.0,61597.0,0.2022988]
["bitfinex","BTCUSD",1719973705068,0.00084,61598.0,61597.0,0.28245462]
["bitfinex","BTCUSD",1719973706603,0.00084,61598.0,61597.0,1.33088122]
["bitfinex","BTCUSD",1719973708560,0.00084,61598.0,61597.0,1.07112922]
["bitfinex","BTCUSD",1719973708940,0.00084,61598.0,61597.0,1.05712922]
["bitfinex","BTCUSD",1719973709370,0.00084,61598.0,61597.0,1.07112922]
["bitfinex","BTCUSD",1719973709784,0.00084,61598.0,61597.0,1.05712922]
["bitfinex","BTCUSD",1719973710048,0.00084,61598.0,61597.0,1.04312922]
["bitfinex","BTCUSD",1719973710474,0.00084,61598.0,61597.0,1.05388262]
["bitfinex","BTCUSD",1719973710755,0.00084,61598.0,61597.0,1.02588262]
["bitfinex","BTCUSD",1719973711068,0.00084,61598.0,61597.0,1.07142572]
["bitfinex","BTCUSD",1719973714227,0.06694,61598.0,61597.0,0.2058419]
["bitfinex","BTCUSD",1719973714396,0.08410676,61598.0,61597.0,0.2058419]
["bitfinex","BTCUSD",1719973715641,0.47372876,61598.0,61597.0,0.0455431]
["bitfinex","BTCUSD",1719973715846,0.47372876,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973715847,0.57094139,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973716083,0.49915697,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973716343,0.5709264,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973716572,0.75890497,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973716810,0.75890497,61598.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719973716811,0.129881,61595.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719973717049,0.129881,61595.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973717286,0.01870781,61594.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973718246,0.08480781,61594.0,61588.0,0.1712988]
["bitfinex","BTCUSD",1719973718509,0.01870781,61593.0,61588.0,0.1602988]
["bitfinex","BTCUSD",1719973719628,0.01870781,61593.0,61588.0,0.1410268]
["bitfinex","BTCUSD",1719973719848,0.01870781,61593.0,61588.0,0.1530268]
["bitfinex","BTCUSD",1719973720075,0.01860412,61592.0,61588.0,0.1300268]
["bitfinex","BTCUSD",1719973720588,0.01860412,61591.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973720835,0.01860412,61590.0,61588.0,0.1570268]
["bitfinex","BTCUSD",1719973721097,0.08470412,61589.0,61588.0,0.1570268]
["bitfinex","BTCUSD",1719973721320,0.08470412,61589.0,61588.0,0.1300268]
["bitfinex","BTCUSD",1719973721775,0.01860412,61589.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973722985,0.01860412,61589.0,61588.0,0.1300268]
["bitfinex","BTCUSD",1719973723214,0.01745363,61589.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973723709,0.01745869,61590.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973723915,0.01745863,61590.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973724232,0.01745863,61589.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973724463,0.01745863,61589.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973724710,0.01745863,61589.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973725184,0.01745863,61589.0,61588.0,0.1300268]
["bitfinex","BTCUSD",1719973726152,0.01745863,61589.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973726382,0.01552223,61589.0,61588.0,0.1300268]
["bitfinex","BTCUSD",1719973726616,0.01552223,61589.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973726844,0.01552223,61589.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973727068,0.01552223,61589.0,61588.0,0.1440268]
["bitfinex","BTCUSD",1719973727291,0.01552223,61589.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973727519,0.01552223,61590.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973727714,0.01552223,61589.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973727984,0.01552223,61591.0,61588.0,0.1580268]
["bitfinex","BTCUSD",1719973728234,0.01552223,61590.0,61588.0,0.2956268]
["bitfinex","BTCUSD",1719973728476,0.01552223,61589.0,61588.0,0.2816268]
["bitfinex","BTCUSD",1719973728702,0.01552223,61591.0,61588.0,0.2816268]
["bitfinex","BTCUSD",1719973728924,0.01552223,61590.0,61588.0,0.2816268]
["bitfinex","BTCUSD",1719973729137,0.01552223,61589.0,61588.0,0.2676268]
["bitfinex","BTCUSD",1719973729532,0.01552223,61589.0,61588.0,0.2816268]
["bitfinex","BTCUSD",1719973729770,0.01552223,61591.0,61588.0,0.2676268]
["bitfinex","BTCUSD",1719973729975,0.01552223,61591.0,61588.0,0.2816268]
["bitfinex","BTCUSD",1719973730300,0.01552223,61591.0,61590.0,0.08015582]
["bitfinex","BTCUSD",1719973730518,0.129886,61593.0,61590.0,0.24045462]
["bitfinex","BTCUSD",1719973730720,0.01552223,61592.0,61591.0,0.1602988]
["bitfinex","BTCUSD",1719973731996,0.01610992,61592.0,61591.0,0.1602988]
["bitfinex","BTCUSD",1719973733338,0.14599592,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973733699,0.21209592,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973738279,0.14599592,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973739501,0.129886,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973740143,0.129884,61593.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973741481,0.129884,61593.0,61591.0,0.1742988]
["bitfinex","BTCUSD",1719973742759,0.195982,61594.0,61591.0,0.1732988]
["bitfinex","BTCUSD",1719973743640,0.195982,61594.0,61591.0,0.1872988]
["bitfinex","BTCUSD",1719973743862,0.195982,61594.0,61591.0,0.1602988]
["bitfinex","BTCUSD",1719973744340,0.195982,61594.0,61591.0,0.1722988]
["bitfinex","BTCUSD",1719973744765,0.195982,61594.0,61591.0,0.1842988]
["bitfinex","BTCUSD",1719973745353,0.129882,61594.0,61591.0,0.1842988]
["bitfinex","BTCUSD",1719973747435,0.02542911,61593.0,61591.0,0.1842988]
["bitfinex","BTCUSD",1719973747661,0.129882,61594.0,61591.0,0.1842988]
["bitfinex","BTCUSD",1719973747923,0.0661,61592.0,61591.0,0.1842988]
["bitfinex","BTCUSD",1719973748385,0.10791999,61592.0,61591.0,0.1842988]
["bitfinex","BTCUSD",1719973749060,0.10791999,61592.0,61591.0,0.1722988]
["bitfinex","BTCUSD",1719973749298,0.10791999,61592.0,61591.0,0.1602988]
["bitfinex","BTCUSD",1719973749547,0.10791999,61592.0,61591.0,0.1742988]
["bitfinex","BTCUSD",1719973749758,0.10791999,61592.0,61591.0,0.1602988]
["bitfinex","BTCUSD",1719973750196,0.10791999,61592.0,61591.0,0.1872988]
["bitfinex","BTCUSD",1719973750623,0.10791999,61592.0,61591.0,0.1742988]
["bitfinex","BTCUSD",1719973751092,0.10778126,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973751325,0.23766726,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973752436,0.17156726,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973753723,0.04168126,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973754181,0.02542933,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973754384,0.0417893,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973754817,0.04178932,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973755462,0.08962169,61592.0,61591.0,0.1882988]
["bitfinex","BTCUSD",1719973757293,0.08962169,61592.0,61591.0,0.3680988]
["bitfinex","BTCUSD",1719973757496,0.04173098,61592.0,61591.0,0.3680988]
["bitfinex","BTCUSD",1719973758373,0.11353726,61592.0,61591.0,0.3680988]
["bitfinex","BTCUSD",1719973759405,0.04173098,61592.0,61591.0,0.3680988]
["bitfinex","BTCUSD",1719973760425,0.04173098,61592.0,61591.0,1.2640438]
["bitfinex","BTCUSD",1719973760639,0.00084,61598.0,61597.0,0.0599]
["bitfinex","BTCUSD",1719973760845,0.00084,61598.0,61597.0,0.6299988]
["bitfinex","BTCUSD",1719973761294,0.00084,61598.0,61597.0,1.5391308]
["bitfinex","BTCUSD",1719973763113,0.00084,61598.0,61597.0,1.4792308]
["bitfinex","BTCUSD",1719973763531,0.00084,61598.0,61597.0,1.61928662]
["bitfinex","BTCUSD",1719973763913,0.00084,61598.0,61597.0,1.64728662]
["bitfinex","BTCUSD",1719973764904,0.00084,61598.0,61597.0,1.58738662]
["bitfinex","BTCUSD",1719973765984,0.00084,61598.0,61597.0,1.64728662]
["bitfinex","BTCUSD",1719973766626,0.00084,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973766848,0.20676053,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973767045,0.25458208,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973767273,0.46650788,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973768325,0.40040788,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973768464,0.46650788,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973768670,0.5143234,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973769534,0.40040788,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973769998,0.46650713,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973770629,0.46650713,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973770630,0.01078513,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973772713,0.00084,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973773534,0.0107863,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973773956,0.00084,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973774529,0.01078628,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973775157,0.07688628,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973776136,0.196814,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973776333,0.45528076,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973776538,0.71502876,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973776735,0.69263645,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973777383,0.71503173,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973777598,0.66720789,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973777836,0.92695589,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973778245,0.97477973,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973778453,0.95238437,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973778660,0.95238437,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973778825,0.95238437,61598.0,61597.0,0.027]
["bitfinex","BTCUSD",1719973779027,0.95238437,61598.0,61597.0,0.013]
["bitfinex","BTCUSD",1719973779248,0.95238437,61598.0,61597.0,0.019]
["bitfinex","BTCUSD",1719973779855,0.95238437,61598.0,61597.0,0.013]
["bitfinex","BTCUSD",1719973779856,1.02412397,61598.0,61597.0,0.013]
["bitfinex","BTCUSD",1719973780043,0.82342397,61598.0,61597.0,0.013]
["bitfinex","BTCUSD",1719973780243,0.91708457,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973782289,0.90713848,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973782520,0.9170835,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973782725,0.98882291,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973782930,0.9170835,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973785519,0.90713848,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973785729,0.91708355,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973787360,1.0127396,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973787565,0.91708355,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973788835,0.91708357,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973789302,1.01274191,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973789518,0.91708357,61598.0,61597.0,0.026]
["bitfinex","BTCUSD",1719973791853,0.75168319,61598.0,61597.0,0.1423]
["bitfinex","BTCUSD",1719973792279,0.75168319,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973792280,0.41589048,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973792517,0.40040762,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973794989,0.40040754,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973795740,0.390462,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973795938,0.40040759,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973796308,0.14065959,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973796545,0.40040759,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973796735,0.42583606,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973798047,0.47366671,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973798171,0.46372121,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973798373,0.47366604,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973799210,0.4258353,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973799463,0.41589047,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973799623,0.42583858,61598.0,61597.0,0.3025988]
["bitfinex","BTCUSD",1719973800666,0.01078811,61598.0,61597.0,0.4675988]
["bitfinex","BTCUSD",1719973800926,0.01078811,61598.0,61597.0,0.5274988]
["bitfinex","BTCUSD",1719973801213,0.01078982,61598.0,61597.0,0.5274988]
["bitfinex","BTCUSD",1719973802694,0.01078982,61598.0,61597.0,0.6573748]
["bitfinex","BTCUSD",1719973802903,0.01078982,61598.0,61597.0,0.9401268]
["bitfinex","BTCUSD",1719973803970,0.01079035,61598.0,61597.0,0.9401268]
["bitfinex","BTCUSD",1719973804390,0.01079157,61598.0,61597.0,0.9401268]
["bitfinex","BTCUSD",1719973804816,0.01079157,61598.0,61597.0,0.9271268]
["bitfinex","BTCUSD",1719973805222,0.01079157,61598.0,61597.0,1.2411268]
["bitfinex","BTCUSD",1719973805596,0.01079157,61598.0,61597.0,1.2141268]
["bitfinex","BTCUSD",1719973805827,0.00084,61598.0,61597.0,1.5018788]
["bitfinex","BTCUSD",1719973806369,0.00084,61598.0,61597.0,1.7616308]
["bitfinex","BTCUSD",1719973806780,0.00084,61598.0,61597.0,1.8277308]
["bitfinex","BTCUSD",1719973807151,0.00084,61598.0,61597.0,2.1277308]
["bitfinex","BTCUSD",1719973807919,0.00084,61598.0,61597.0,1.8277308]
["bitfinex","BTCUSD",1719973808125,0.00084,61598.0,61597.0,2.0616308]
["bitfinex","BTCUSD",1719973808347,0.00084,61598.0,61597.0,2.1277308]
["bitfinex","BTCUSD",1719973809015,0.00084,61598.0,61597.0,2.14556418]
["bitfinex","BTCUSD",1719973809650,0.00084,61598.0,61597.0,1.77946418]
["bitfinex","BTCUSD",1719973809859,0.00084,61598.0,61597.0,1.84556418]
["bitfinex","BTCUSD",1719973810080,0.00084,61598.0,61597.0,1.77946418]
["bitfinex","BTCUSD",1719973810702,0.00084,61598.0,61597.0,1.75612618]
["bitfinex","BTCUSD",1719973813041,0.00084,61598.0,61597.0,1.82222618]
["bitfinex","BTCUSD",1719973814992,0.00084,61598.0,61597.0,0.29523218]
["bitfinex","BTCUSD",1719973815220,0.00084,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973815221,0.390462,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973815437,0.66015823,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973815849,0.73196554,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973816260,0.7318925,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973816442,0.82342169,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973816695,0.8234198,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973818590,0.8234198,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973818764,0.649392,61596.0,61595.0,0.01807574]
["bitfinex","BTCUSD",1719973818976,0.70715932,61596.0,61595.0,0.01807574]
["bitfinex","BTCUSD",1719973819188,0.129886,61592.0,61591.0,0.000924]
["bitfinex","BTCUSD",1719973819373,0.14562023,61592.0,61591.0,0.1612228]
["bitfinex","BTCUSD",1719973819800,0.01573423,61592.0,61591.0,0.1612228]
["bitfinex","BTCUSD",1719973820007,0.130714,61598.0,61591.0,0.53241823]
["bitfinex","BTCUSD",1719973820210,0.130714,61598.0,61597.0,0.08015582]
["bitfinex","BTCUSD",1719973820462,0.14624236,61598.0,61597.0,0.24045462]
["bitfinex","BTCUSD",1719973821077,0.01636836,61598.0,61597.0,0.36405462]
["bitfinex","BTCUSD",1719973821757,0.01636836,61598.0,61597.0,0.38705462]
["bitfinex","BTCUSD",1719973822402,0.00084,61598.0,61597.0,0.38705462]
["bitfinex","BTCUSD",1719973822618,0.00084,61598.0,61597.0,0.39305462]
["bitfinex","BTCUSD",1719973822619,0.01636143,61598.0,61597.0,0.39305462]
["bitfinex","BTCUSD",1719973824648,0.01636143,61598.0,61597.0,0.54095462]
["bitfinex","BTCUSD",1719973824875,0.01636143,61598.0,61597.0,0.60085462]
["bitfinex","BTCUSD",1719973825559,0.01746198,61598.0,61597.0,0.60085462]
["bitfinex","BTCUSD",1719973826041,0.01746198,61598.0,61597.0,0.5206988]
["bitfinex","BTCUSD",1719973826775,0.01746198,61598.0,61597.0,0.4607988]
["bitfinex","BTCUSD",1719973827020,0.01746198,61598.0,61597.0,0.5146988]
["bitfinex","BTCUSD",1719973827254,0.13489478,61598.0,61597.0,0.02]
["bitfinex","BTCUSD",1719973827476,1.03279935,61598.0,61597.0,0.02]
["bitfinex","BTCUSD",1719973827704,1.05671249,61598.0,61597.0,0.02]
["bitfinex","BTCUSD",1719973827946,1.12558101,61598.0,61597.0,0.02]
["bitfinex","BTCUSD",1719973828189,1.12558101,61598.0,61597.0,0.006]
["bitfinex","BTCUSD",1719973828409,1.03279137,61598.0,61597.0,0.006]
["bitfinex","BTCUSD",1719973828664,1.03279137,61598.0,61591.0,0.01881943]
["bitfinex","BTCUSD",1719973828665,0.129886,61592.0,61591.0,0.01881943]
["bitfinex","BTCUSD",1719973828898,0.00994633,61592.0,61591.0,0.33051823]
["bitfinex","BTCUSD",1719973829117,0.0099461,61592.0,61591.0,0.33051823]
["bitfinex","BTCUSD",1719973830761,0.0099461,61592.0,61591.0,0.35051823]
["bitfinex","BTCUSD",1719973831211,0.0099461,61592.0,61591.0,0.34351823]
["bitfinex","BTCUSD",1719973831414,0.0099461,61592.0,61591.0,0.40341823]
["bitfinex","BTCUSD",1719973831619,0.0099461,61592.0,61591.0,0.41641823]
["bitfinex","BTCUSD",1719973832729,0.0099461,61592.0,61591.0,0.35651823]
["bitfinex","BTCUSD",1719973833185,0.23410135,61595.0,61591.0,0.35651823]
["bitfinex","BTCUSD",1719973833517,0.129882,61594.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719973833753,0.41111206,61598.0,61597.0,0.0599]
["bitfinex","BTCUSD",1719973833754,0.00084,61598.0,61597.0,0.0599]
["bitfinex","BTCUSD",1719973833957,0.00084,61598.0,61597.0,0.4900988]
["bitfinex","BTCUSD",1719973834720,0.00084,61598.0,61597.0,0.6199748]
["bitfinex","BTCUSD",1719973835333,0.00084,61598.0,61597.0,0.6259748]
["bitfinex","BTCUSD",1719973836105,0.00084,61598.0,61597.0,0.6309748]
["bitfinex","BTCUSD",1719973837982,0.357688,61598.0,61597.0,0.011]
["bitfinex","BTCUSD",1719973838184,0.65084397,61598.0,61597.0,0.011]
["bitfinex","BTCUSD",1719973838385,0.67909033,61598.0,61597.0,0.011]
["bitfinex","BTCUSD",1719973839016,0.75084552,61598.0,61597.0,0.006]
["bitfinex","BTCUSD",1719973839502,1.01059352,61598.0,61597.0,0.006]
["bitfinex","BTCUSD",1719973839724,0.93883833,61598.0,61597.0,0.006]
["bitfinex","BTCUSD",1719973839851,0.129883,61594.0,61591.0,0.01881943]
["bitfinex","BTCUSD",1719973840048,0.88071779,61598.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719973840049,0.04783508,61596.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719973840301,0.17359346,61598.0,61593.0,0.0599]
["bitfinex","BTCUSD",1719973840302,0.1,61597.0,61594.0,0.2759988]
["bitfinex","BTCUSD",1719973841400,0.1,61597.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973841613,0.1,61597.0,61594.0,0.1622988]
["bitfinex","BTCUSD",1719973842755,0.1,61597.0,61594.0,0.1642988]
["bitfinex","BTCUSD",1719973842871,0.1,61597.0,61594.0,0.1622988]
["bitfinex","BTCUSD",1719973843121,0.00994768,61596.0,61594.0,0.1622988]
["bitfinex","BTCUSD",1719973843302,0.00994768,61596.0,61594.0,0.1702988]
["bitfinex","BTCUSD",1719973843950,0.00994768,61596.0,61594.0,0.1682988]
["bitfinex","BTCUSD",1719973844213,0.00994768,61597.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973844436,0.00994768,61596.0,61594.0,0.1602988]
["bitfinex","BTCUSD",1719973844612,0.00994768,61595.0,61594.0,0.1632988]
["bitfinex","BTCUSD",1719973845089,0.00994786,61597.0,61595.0,0.0599]
["bitfinex","BTCUSD",1719973845295,0.00084,61598.0,61597.0,0.333276]
["bitfinex","BTCUSD",1719973845497,0.01078893,61598.0,61597.0,0.5165748]
["bitfinex","BTCUSD",1719973845770,0.00084,61598.0,61597.0,0.5165748]
["bitfinex","BTCUSD",1719973846500,0.00084,61598.0,61597.0,1.1593788]
["bitfinex","BTCUSD",1719973846651,0.00084,61598.0,61597.0,1.7852308]
["bitfinex","BTCUSD",1719973846854,0.00084,61598.0,61597.0,1.7922308]
["bitfinex","BTCUSD",1719973847854,0.00084,61598.0,61597.0,1.7261308]
["bitfinex","BTCUSD",1719973848053,0.00084,61598.0,61597.0,1.7401308]
["bitfinex","BTCUSD",1719973848552,0.00084,61598.0,61597.0,1.7331308]
["bitfinex","BTCUSD",1719973848728,0.00084,61598.0,61597.0,1.7191308]
["bitfinex","BTCUSD",1719973848940,0.00084,61598.0,61597.0,1.7331308]
["bitfinex","BTCUSD",1719973849195,0.00084,61598.0,61597.0,1.7191308]
["bitfinex","BTCUSD",1719973849345,0.00084,61598.0,61597.0,1.7331308]
["bitfinex","BTCUSD",1719973849947,0.00084,61598.0,61597.0,1.7471308]
["bitfinex","BTCUSD",1719973853771,0.00084,61598.0,61597.0,1.4471308]
["bitfinex","BTCUSD",1719973854205,0.00084,61598.0,61597.0,1.7471308]
["bitfinex","BTCUSD",1719973854411,0.00084,61598.0,61597.0,1.4471308]
["bitfinex","BTCUSD",1719973855796,0.00084,61598.0,61597.0,1.7471308]
["bitfinex","BTCUSD",1719973855998,0.00084,61598.0,61597.0,1.4471308]
["bitfinex","BTCUSD",1719973857263,0.00084,61598.0,61597.0,1.5121478]
["bitfinex","BTCUSD",1719973857676,0.00084,61598.0,61597.0,1.8121478]
["bitfinex","BTCUSD",1719973857868,0.00084,61598.0,61597.0,1.5121478]
["bitfinex","BTCUSD",1719973858871,0.00084,61598.0,61597.0,1.2523958]
["bitfinex","BTCUSD",1719973862531,0.00084,61598.0,61597.0,0.7258438]
["bitfinex","BTCUSD",1719973862706,0.00084,61598.0,61597.0,0.3362158]
["bitfinex","BTCUSD",1719973862908,0.01078372,61598.0,61597.0,0.3362158]
["bitfinex","BTCUSD",1719973863310,0.01078372,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973863311,0.23775772,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973864280,0.23775772,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973865479,0.227814,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973865682,0.23775756,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973865909,0.23775757,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973866487,0.23775757,61598.0,61597.0,0.1602988]
["bitfinex","BTCUSD",1719973866932,0.23775757,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973867289,0.23775757,61598.0,61597.0,0.1882988]
["bitfinex","BTCUSD",1719973867491,0.23775757,61598.0,61597.0,0.1742988]
["bitfinex","BTCUSD",1719973867697,0.23775757,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973867698,0.8544438,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973867891,0.8544438,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973867892,1.3042124,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973868095,0.94878203,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973868274,0.93883846,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973868479,1.06837383,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973868674,0.94878266,61598.0,61597.0,0.028]
["bitfinex","BTCUSD",1719973869109,0.94878266,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973869311,0.94878266,61598.0,61597.0,0.021]
["bitfinex","BTCUSD",1719973869536,0.94878266,61598.0,61597.0,0.007]
["bitfinex","BTCUSD",1719973869940,0.94878266,61598.0,61597.0,0.014]
["bitfinex","BTCUSD",1719973870354,0.389635,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719973870493,0.66285986,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719973871566,0.66286385,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719973871804,0.92262085,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719973872621,0.92262085,61596.0,61595.0,0.010924]
["bitfinex","BTCUSD",1719973872769,0.92262085,61596.0,61595.0,0.019924]
["bitfinex","BTCUSD",1719973873398,0.85652085,61596.0,61595.0,0.019924]
["bitfinex","BTCUSD",1719973873572,0.89871342,61596.0,61595.0,0.019924]
["bitfinex","BTCUSD",1719973873778,0.87328496,61596.0,61595.0,0.019924]
["bitfinex","BTCUSD",1719973873975,0.82544019,61596.0,61595.0,0.019924]
["bitfinex","BTCUSD",1719973874189,0.56568319,61596.0,61595.0,0.019924]
["bitfinex","BTCUSD",1719973874391,0.00994819,61596.0,61595.0,0.2401228]
["bitfinex","BTCUSD",1719973874739,0.00084,61598.0,61596.0,0.0599]
["bitfinex","BTCUSD",1719973875030,0.00084,61598.0,61597.0,0.30035462]
["bitfinex","BTCUSD",1719973875238,0.01079,61598.0,61597.0,0.24045462]
["bitfinex","BTCUSD",1719973875445,0.01079,61598.0,61597.0,0.30035462]
["bitfinex","BTCUSD",1719973876282,0.01079,61598.0,61597.0,0.24045462]
["bitfinex","BTCUSD",1719973876703,0.01079,61598.0,61597.0,0.30735462]
["bitfinex","BTCUSD",1719973877133,0.01079,61598.0,61597.0,0.24745462]
["bitfinex","BTCUSD",1719973877360,0.01079,61598.0,61597.0,0.30735462]
["bitfinex","BTCUSD",1719973877745,0.00084,61598.0,61597.0,0.31435462]
["bitfinex","BTCUSD",1719973878648,0.01078971,61598.0,61597.0,0.33735462]
["bitfinex","BTCUSD",1719973879689,0.01078971,61598.0,61597.0,0.46723062]
["bitfinex","BTCUSD",1719973882889,0.00084,61598.0,61597.0,0.73333062]
["bitfinex","BTCUSD",1719973883094,0.00084,61598.0,61597.0,0.99308262]
["bitfinex","BTCUSD",1719973884574,0.00084,61598.0,61597.0,1.55283462]
["bitfinex","BTCUSD",1719973884985,0.00084,61598.0,61597.0,1.6374522]
["bitfinex","BTCUSD",1719973885540,0.00084,61598.0,61597.0,1.6304522]
["bitfinex","BTCUSD",1719973885788,0.00084,61598.0,61597.0,1.6234522]
["bitfinex","BTCUSD",1719973885986,0.00084,61598.0,61597.0,1.6444522]
["bitfinex","BTCUSD",1719973886604,0.00084,61598.0,61597.0,1.6374522]
["bitfinex","BTCUSD",1719973886799,0.00084,61598.0,61597.0,1.6514522]
["bitfinex","BTCUSD",1719973893190,0.00084,61598.0,61597.0,1.9112042]
["bitfinex","BTCUSD",1719973897331,0.00084,61598.0,61597.0,2.2112042]
["bitfinex","BTCUSD",1719973904803,0.00084,61598.0,61597.0,1.8513042]
["bitfinex","BTCUSD",1719973905017,0.00084,61598.0,61597.0,2.2112042]
["bitfinex","BTCUSD",1719973908175,0.00084,61598.0,61597.0,2.4709562]
["bitfinex","BTCUSD",1719973908801,0.00084,61598.0,61597.0,2.4569562]
["bitfinex","BTCUSD",1719973909034,0.00160983,61605.0,61604.0,1.52513]
["bitfinex","BTCUSD",1719973909207,0.00160983,61605.0,61604.0,1.7745288]
["bitfinex","BTCUSD",1719973909408,0.00160983,61605.0,61604.0,1.7084288]
["bitfinex","BTCUSD",1719973909607,0.00160983,61605.0,61604.0,1.7745288]
["bitfinex","BTCUSD",1719973911715,0.00160983,61605.0,61604.0,1.7885288]
["bitfinex","BTCUSD",1719973912314,0.00160983,61605.0,61604.0,1.8025288]
["bitfinex","BTCUSD",1719973914340,0.00160983,61605.0,61604.0,1.7364288]
["bitfinex","BTCUSD",1719973914499,0.00160983,61605.0,61604.0,1.8025288]
["bitfinex","BTCUSD",1719973915103,0.00160983,61605.0,61604.0,2.1025288]
["bitfinex","BTCUSD",1719973916927,0.00160983,61605.0,61604.0,2.0885288]
["bitfinex","BTCUSD",1719973917763,0.00499983,61616.0,61615.0,0.449415]
["bitfinex","BTCUSD",1719973917960,0.00499983,61616.0,61615.0,1.2584908]
["bitfinex","BTCUSD",1719973918961,0.00499983,61616.0,61615.0,1.2844908]
["bitfinex","BTCUSD",1719973919455,0.00499983,61616.0,61615.0,1.2714908]
["bitfinex","BTCUSD",1719973919832,0.00499983,61616.0,61615.0,1.2854908]
["bitfinex","BTCUSD",1719973920010,0.00499983,61616.0,61615.0,0.9193908]
["bitfinex","BTCUSD",1719973920528,0.00499983,61616.0,61615.0,0.9063908]
["bitfinex","BTCUSD",1719973920746,0.00499983,61616.0,61615.0,0.9203908]
["bitfinex","BTCUSD",1719973921116,0.00499983,61616.0,61615.0,0.9063908]
["bitfinex","BTCUSD",1719973921518,0.00499983,61616.0,61615.0,0.9203908]
["bitfinex","BTCUSD",1719973921772,0.00499983,61616.0,61615.0,0.9063908]
["bitfinex","BTCUSD",1719973921915,0.24080527,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973922121,0.24080527,61616.0,61615.0,0.1882988]
["bitfinex","BTCUSD",1719973922122,0.30690527,61616.0,61615.0,0.1882988]
["bitfinex","BTCUSD",1719973922341,0.17706927,61616.0,61615.0,0.1882988]
["bitfinex","BTCUSD",1719973922761,0.11096927,61616.0,61615.0,0.1882988]
["bitfinex","BTCUSD",1719973922959,0.11096927,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973923163,0.11096927,61616.0,61615.0,0.2411988]
["bitfinex","BTCUSD",1719973923364,0.11096927,61616.0,61615.0,0.1812988]
["bitfinex","BTCUSD",1719973923584,0.11096927,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973923931,0.11096973,61616.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719973924364,0.11096973,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973924897,0.11096973,61616.0,61615.0,0.1602988]
["bitfinex","BTCUSD",1719973925099,0.11096973,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973925654,0.11096973,61616.0,61615.0,0.1672988]
["bitfinex","BTCUSD",1719973925924,0.11096973,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973926845,0.11096973,61616.0,61615.0,0.2341988]
["bitfinex","BTCUSD",1719973927050,0.11096973,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973927457,0.11096973,61616.0,61615.0,0.2341988]
["bitfinex","BTCUSD",1719973927660,0.11097027,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973930224,0.11097034,61616.0,61615.0,0.1742988]
["bitfinex","BTCUSD",1719973932010,0.11097034,61616.0,61615.0,0.2341988]
["bitfinex","BTCUSD",1719973932276,0.11097034,61616.0,61615.0,0.3640368]
["bitfinex","BTCUSD",1719973932277,0.01497034,61616.0,61615.0,0.3640368]
["bitfinex","BTCUSD",1719973933252,0.00499983,61616.0,61615.0,0.3640368]
["bitfinex","BTCUSD",1719973933873,0.01497082,61616.0,61615.0,0.3640368]
["bitfinex","BTCUSD",1719973935519,0.01497082,61616.0,61615.0,0.6237138]
["bitfinex","BTCUSD",1719973936504,0.01496464,61616.0,61615.0,0.6237138]
["bitfinex","BTCUSD",1719973937338,0.00838,61623.0,61615.0,0.6237138]
["bitfinex","BTCUSD",1719973937339,0.09592173,61626.0,61622.0,0.2665]
["bitfinex","BTCUSD",1719973937541,0.00838,61633.0,61632.0,0.789702]
["bitfinex","BTCUSD",1719973937742,0.04797017,61651.0,61639.0,0.526075]
["bitfinex","BTCUSD",1719973937947,0.04797017,61648.0,61639.0,0.922037]
["bitfinex","BTCUSD",1719973938106,0.11992892,61653.0,61639.0,0.945037]
["bitfinex","BTCUSD",1719973938107,0.04797017,61651.0,61639.0,0.945037]
["bitfinex","BTCUSD",1719973938473,0.12008,61654.0,61639.0,0.945037]
["bitfinex","BTCUSD",1719973938615,0.12008,61654.0,61639.0,1.0392358]
["bitfinex","BTCUSD",1719973938817,0.19203526,61654.0,61639.0,0.9793358]
["bitfinex","BTCUSD",1719973939017,0.19203526,61654.0,61639.0,1.3050108]
["bitfinex","BTCUSD",1719973939230,0.12008,61654.0,61639.0,1.3649108]
["bitfinex","BTCUSD",1719973939432,0.12008,61654.0,61639.0,1.3789108]
["bitfinex","BTCUSD",1719973939854,0.0958,61645.0,61639.0,0.8322358]
["bitfinex","BTCUSD",1719973940018,0.0958,61645.0,61639.0,0.9061358]
["bitfinex","BTCUSD",1719973940211,0.0661,61650.0,61642.0,0.12978]
["bitfinex","BTCUSD",1719973940212,0.04455096,61650.0,61642.0,0.12978]
["bitfinex","BTCUSD",1719973940413,0.02540816,61649.0,61643.0,0.1602988]
["bitfinex","BTCUSD",1719973940622,0.02540816,61649.0,61643.0,0.2900778]
["bitfinex","BTCUSD",1719973940623,0.0661,61649.0,61643.0,0.2900778]
["bitfinex","BTCUSD",1719973942086,0.0661,61651.0,61643.0,0.2900778]
["bitfinex","BTCUSD",1719973942498,0.714985,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719973942641,0.74039829,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719973942841,0.99051618,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719973943046,1.31002009,61644.0,61643.0,0.008]
["bitfinex","BTCUSD",1719973943244,0.259594,61635.0,61629.0,0.46155732]
["bitfinex","BTCUSD",1719973943449,0.0661,61630.0,61625.0,0.04551982]
["bitfinex","BTCUSD",1719973943644,0.0661,61627.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719973943888,0.129786,61640.0,61628.0,0.259621]
["bitfinex","BTCUSD",1719973944094,0.12541408,61639.0,61632.0,0.08015582]
["bitfinex","BTCUSD",1719973944340,0.15520408,61638.0,61633.0,0.1602988]
["bitfinex","BTCUSD",1719973944580,0.1,61637.0,61633.0,0.1602988]
["bitfinex","BTCUSD",1719973944735,0.229793,61637.0,61633.0,0.1602988]
["bitfinex","BTCUSD",1719973945079,0.02541443,61636.0,61633.0,0.1602988]
["bitfinex","BTCUSD",1719973945291,0.15520843,61636.0,61633.0,0.1602988]
["bitfinex","BTCUSD",1719973945510,0.229796,61635.0,61633.0,0.1602988]
["bitfinex","BTCUSD",1719973945921,0.129799,61634.0,61632.0,0.002]
["bitfinex","BTCUSD",1719973946123,0.1298,61633.0,61632.0,0.002]
["bitfinex","BTCUSD",1719973946670,0.1298,61633.0,61625.0,0.19360785]
["bitfinex","BTCUSD",1719973946852,0.1298,61633.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719973947870,0.1298,61633.0,61632.0,0.008]
["bitfinex","BTCUSD",1719973948332,0.1298,61633.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719973948694,0.1298,61633.0,61626.0,0.1682988]
["bitfinex","BTCUSD",1719973949097,0.1298,61633.0,61632.0,0.008]
["bitfinex","BTCUSD",1719973949333,0.1298,61633.0,61626.0,0.1682988]
["bitfinex","BTCUSD",1719973949506,0.1298,61633.0,61626.0,0.1762988]
["bitfinex","BTCUSD",1719973949708,0.1298,61633.0,61626.0,0.1682988]
["bitfinex","BTCUSD",1719973950112,0.1298,61633.0,61632.0,0.008]
["bitfinex","BTCUSD",1719973950483,0.1298,61633.0,61626.0,0.1682988]
["bitfinex","BTCUSD",1719973950882,0.1298,61633.0,61626.0,0.1762988]
["bitfinex","BTCUSD",1719973952613,0.129802,61632.0,61626.0,0.1762988]
["bitfinex","BTCUSD",1719973952819,0.129804,61631.0,61626.0,0.1762988]
["bitfinex","BTCUSD",1719973953544,0.129804,61631.0,61626.0,0.1682988]
["bitfinex","BTCUSD",1719973954106,0.129804,61631.0,61626.0,0.1692988]
["bitfinex","BTCUSD",1719973954309,0.129804,61631.0,61626.0,0.1802988]
["bitfinex","BTCUSD",1719973954511,0.129804,61631.0,61626.0,0.1712988]
["bitfinex","BTCUSD",1719973954650,0.129804,61631.0,61626.0,0.1812988]
["bitfinex","BTCUSD",1719973956091,0.1,61635.0,61626.0,0.1812988]
["bitfinex","BTCUSD",1719973956092,0.129809,61629.0,61626.0,0.1812988]
["bitfinex","BTCUSD",1719973956491,0.25961,61631.0,61626.0,0.1812988]
["bitfinex","BTCUSD",1719973957067,0.129809,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719973957470,0.129809,61629.0,61626.0,0.1862988]
["bitfinex","BTCUSD",1719973957762,0.129809,61629.0,61626.0,0.1732988]
["bitfinex","BTCUSD",1719973957940,0.129809,61629.0,61627.0,0.08015582]
["bitfinex","BTCUSD",1719973958147,0.259601,61633.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719973958148,0.259606,61632.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719973958550,0.129807,61630.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719973959109,0.1,61635.0,61628.0,0.1602988]
["bitfinex","BTCUSD",1719973959110,0.1,61635.0,61631.0,0.129804]
["bitfinex","BTCUSD",1719973959316,0.13866056,61641.0,61634.0,0.08015582]
["bitfinex","BTCUSD",1719973959317,0.22979,61638.0,61634.0,0.08015582]
["bitfinex","BTCUSD",1719973959519,0.22979,61638.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973960048,0.129792,61637.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973960287,0.1,61636.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973960852,0.1,61636.0,61635.0,0.1632988]
["bitfinex","BTCUSD",1719973962139,0.1,61636.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973962541,0.1,61636.0,61635.0,0.1712988]
["bitfinex","BTCUSD",1719973962983,0.1,61636.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973963184,0.1,61636.0,61635.0,0.1712988]
["bitfinex","BTCUSD",1719973964042,0.1,61636.0,61635.0,0.1652988]
["bitfinex","BTCUSD",1719973964375,0.1,61636.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973964580,0.12979,61638.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973964783,0.1,61637.0,61635.0,0.1602988]
["bitfinex","BTCUSD",1719973965208,0.1,61637.0,61635.0,0.1662988]
["bitfinex","BTCUSD",1719973965409,0.43935302,61647.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719973965410,0.260397,61644.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719973965583,0.260397,61644.0,61638.0,0.129788]
["bitfinex","BTCUSD",1719973965584,0.0254109,61643.0,61638.0,0.129788]
["bitfinex","BTCUSD",1719973965791,0.0254109,61643.0,61639.0,0.1602988]
["bitfinex","BTCUSD",1719973966818,0.06684,61644.0,61639.0,0.1602988]
["bitfinex","BTCUSD",1719973967113,0.06684,61644.0,61639.0,0.1622988]
["bitfinex","BTCUSD",1719973967711,0.06684,61644.0,61639.0,0.1662988]
["bitfinex","BTCUSD",1719973968336,0.0254095,61643.0,61639.0,0.1642988]
["bitfinex","BTCUSD",1719973968540,0.06684,61644.0,61639.0,0.1642988]
["bitfinex","BTCUSD",1719973968762,0.06684,61644.0,61639.0,0.1682988]
["bitfinex","BTCUSD",1719973969084,0.06684,61644.0,61639.0,0.1642988]
["bitfinex","BTCUSD",1719973969234,0.02540947,61643.0,61639.0,0.1642988]
["bitfinex","BTCUSD",1719973969436,0.02540947,61643.0,61639.0,0.1702988]
["bitfinex","BTCUSD",1719973970025,0.00084,61644.0,61639.0,0.4797728]
["bitfinex","BTCUSD",1719973970215,0.00084,61644.0,61643.0,0.08015582]
["bitfinex","BTCUSD",1719973970415,0.00084,61644.0,61643.0,0.24045462]
["bitfinex","BTCUSD",1719973971213,0.00084,61644.0,61643.0,0.35735462]
["bitfinex","BTCUSD",1719973972289,0.00084,61644.0,61643.0,0.36135462]
["bitfinex","BTCUSD",1719973972490,0.00084,61644.0,61643.0,0.36415462]
["bitfinex","BTCUSD",1719973972688,0.00084,61644.0,61643.0,0.51195462]
["bitfinex","BTCUSD",1719973973185,0.00084,61644.0,61643.0,0.51595462]
["bitfinex","BTCUSD",1719973975019,0.00084,61644.0,61643.0,0.4357988]
["bitfinex","BTCUSD",1719973975220,0.00084,61644.0,61643.0,0.3160988]
["bitfinex","BTCUSD",1719973978483,0.00084,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719973980568,0.130617,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719973980982,0.41558013,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719973981134,0.50108013,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719973981764,0.76063413,61644.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719973983108,0.129788,61639.0,61636.0,0.08015582]
["bitfinex","BTCUSD",1719973983227,0.129788,61639.0,61637.0,0.1602988]
["bitfinex","BTCUSD",1719973983638,0.07191727,61649.0,61648.0,0.2599]
["bitfinex","BTCUSD",1719973983856,0.07191727,61665.0,61653.0,0.389274]
["bitfinex","BTCUSD",1719973984048,0.066,61660.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719973984295,0.195745,61660.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719973984716,0.066,61660.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719973985053,0.129748,61658.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719973985250,0.195744,61660.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719973985389,0.066,61657.0,61653.0,0.1832988]
["bitfinex","BTCUSD",1719973985593,0.0864,61660.0,61645.0,0.08015582]
["bitfinex","BTCUSD",1719973985594,0.259522,61652.0,61645.0,0.08015582]
["bitfinex","BTCUSD",1719973985798,0.129765,61650.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719973986818,0.00858,61654.0,61646.0,0.2201988]
["bitfinex","BTCUSD",1719973987074,0.00858,61654.0,61652.0,0.08015582]
["bitfinex","BTCUSD",1719973987251,0.00858,61654.0,61652.0,0.1602988]
["bitfinex","BTCUSD",1719973987665,0.00858,61654.0,61653.0,0.24045462]
["bitfinex","BTCUSD",1719973988066,0.00858,61654.0,61653.0,0.37021262]
["bitfinex","BTCUSD",1719973988323,0.01356843,61654.0,61653.0,0.52645462]
["bitfinex","BTCUSD",1719973988492,0.01356843,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719973988827,0.01356825,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719973989190,0.01356826,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719973989350,0.14332426,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719973989760,0.01356826,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719973990175,0.01356826,61654.0,61653.0,0.1712988]
["bitfinex","BTCUSD",1719973990602,0.01356826,61654.0,61653.0,0.6489568]
["bitfinex","BTCUSD",1719973990824,0.01356826,61654.0,61653.0,0.9084728]
["bitfinex","BTCUSD",1719973991638,0.00858,61654.0,61653.0,0.9084728]
["bitfinex","BTCUSD",1719973991814,0.01356893,61654.0,61653.0,0.9084728]
["bitfinex","BTCUSD",1719973992015,0.01356893,61654.0,61653.0,1.1579888]
["bitfinex","BTCUSD",1719973992215,0.01356893,61654.0,61653.0,1.1689888]
["bitfinex","BTCUSD",1719973992422,0.01356893,61654.0,61653.0,1.1679888]
["bitfinex","BTCUSD",1719973992914,0.01356893,61654.0,61653.0,1.1719888]
["bitfinex","BTCUSD",1719973993123,0.01356893,61654.0,61653.0,1.1859888]
["bitfinex","BTCUSD",1719973993296,0.01356893,61654.0,61653.0,1.7455048]
["bitfinex","BTCUSD",1719973993720,0.00858,61654.0,61653.0,1.7455048]
["bitfinex","BTCUSD",1719973994993,0.00858,61654.0,61653.0,1.7315048]
["bitfinex","BTCUSD",1719973995204,0.00858,61654.0,61653.0,1.4315048]
["bitfinex","BTCUSD",1719973995640,0.00858,61654.0,61653.0,1.4455048]
["bitfinex","BTCUSD",1719973995843,0.00858,61654.0,61653.0,1.4175048]
["bitfinex","BTCUSD",1719973996045,0.00858,61654.0,61653.0,1.1719888]
["bitfinex","BTCUSD",1719973996285,0.00858,61654.0,61653.0,0.6669568]
["bitfinex","BTCUSD",1719973996286,0.01357247,61654.0,61653.0,0.6669568]
["bitfinex","BTCUSD",1719973996425,0.01357247,61654.0,61653.0,0.6529568]
["bitfinex","BTCUSD",1719973996626,0.01357247,61654.0,61653.0,0.8525728]
["bitfinex","BTCUSD",1719973997029,0.01357247,61654.0,61653.0,0.9124728]
["bitfinex","BTCUSD",1719973997243,0.14332847,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719973997703,0.01357247,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719973998018,0.0135723,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719973998215,0.0135723,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719973998418,0.0135723,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719973998600,0.1433283,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719973998802,0.4234403,61654.0,61653.0,0.1742988]
["bitfinex","BTCUSD",1719973999000,0.6829523,61654.0,61653.0,0.014]
["bitfinex","BTCUSD",1719973999180,0.70835855,61654.0,61653.0,0.024]
["bitfinex","BTCUSD",1719973999386,0.70835855,61654.0,61653.0,0.035]
["bitfinex","BTCUSD",1719973999585,0.70835855,61654.0,61653.0,0.025]
["bitfinex","BTCUSD",1719973999789,0.129768,61649.0,61643.0,0.2798]
["bitfinex","BTCUSD",1719973999990,0.0049923,61648.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719974000196,0.0049923,61648.0,61645.0,0.023]
["bitfinex","BTCUSD",1719974000401,0.0049923,61648.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974001078,0.25953,61650.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974001079,0.13476421,61647.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974001516,0.13476422,61647.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974002393,0.13476422,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974002597,0.39430622,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974004142,0.389313,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974004273,0.39430604,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974004717,0.10427891,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974005115,0.36382091,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974005322,0.00499304,61647.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974005526,0.00499304,61651.0,61646.0,0.1882988]
["bitfinex","BTCUSD",1719974005752,0.129761,61652.0,61650.0,0.08015582]
["bitfinex","BTCUSD",1719974006041,0.129761,61652.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974006269,0.16016039,61652.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974007223,0.16016073,61652.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974007431,0.03039973,61652.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974007638,0.00499368,61652.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974008095,0.00858,61654.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974008096,0.00499368,61653.0,61651.0,0.1602988]
["bitfinex","BTCUSD",1719974008499,0.00499368,61653.0,61651.0,0.1742988]
["bitfinex","BTCUSD",1719974008883,0.00499368,61653.0,61652.0,0.12976]
["bitfinex","BTCUSD",1719974009035,0.00499368,61653.0,61652.0,0.1602988]
["bitfinex","BTCUSD",1719974010298,0.00858,61654.0,61652.0,0.1602988]
["bitfinex","BTCUSD",1719974010504,0.00858,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719974010703,0.01357864,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719974011582,0.42825215,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719974011788,0.78576415,61654.0,61653.0,0.1602988]
["bitfinex","BTCUSD",1719974012218,0.78576415,61654.0,61653.0,0.1712988]
["bitfinex","BTCUSD",1719974012365,0.52625215,61654.0,61653.0,0.1812988]
["bitfinex","BTCUSD",1719974013511,0.78576213,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974013739,0.90649983,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974013941,0.78076551,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974014141,0.90648824,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974014522,0.8818101,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974014931,0.78576156,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974016092,1.04527356,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974016229,1.1413221,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974016634,1.14128845,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974017057,1.14128596,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974019678,1.04527107,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974019888,1.14128961,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974022974,1.14132769,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974023178,1.1655007,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974023413,1.3304007,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974023727,1.2324007,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974023935,1.20822769,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974024090,1.23245778,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974024730,1.13640306,61654.0,61653.0,0.021]
["bitfinex","BTCUSD",1719974025582,1.13640306,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719974025800,1.13640306,61654.0,61653.0,0.02]
["bitfinex","BTCUSD",1719974026143,1.1364198,61654.0,61653.0,0.02]
["bitfinex","BTCUSD",1719974026341,1.1364198,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719974026624,1.13142439,61654.0,61653.0,0.01]
["bitfinex","BTCUSD",1719974026825,1.13641979,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974027766,1.03751979,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974029289,1.15755477,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974029520,1.03747313,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974031221,0.77796113,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974031417,0.77796113,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974031846,0.85002142,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974032398,0.82582171,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974032609,0.8498281,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974035456,0.75376117,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974035660,0.84972297,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974037556,0.8490449,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974037762,0.77699242,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974038825,0.77700545,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974039261,0.74808744,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974039398,0.77704095,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974040229,0.74808744,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974040444,0.87313227,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974041183,0.74808744,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974041389,0.8972349,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974042142,0.89723679,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974042407,0.77702486,61654.0,61653.0,0.2859]
["bitfinex","BTCUSD",1719974042605,0.77702486,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974042923,0.85502486,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974043077,0.77702486,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974044113,0.92127918,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974044511,0.77726024,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974047660,0.74808744,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974047833,1.03179529,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974050660,1.00759944,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974050825,1.03166505,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974051027,1.00759944,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974051226,1.03165757,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974051426,0.70614557,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974051626,0.77214557,61654.0,61653.0,0.019]
["bitfinex","BTCUSD",1719974052029,0.77214557,61654.0,61652.0,0.136144]
["bitfinex","BTCUSD",1719974052030,0.64879,61653.0,61652.0,0.136144]
["bitfinex","BTCUSD",1719974052235,0.76425364,61653.0,61652.0,0.136144]
["bitfinex","BTCUSD",1719974053099,0.76425364,61653.0,61652.0,0.147144]
["bitfinex","BTCUSD",1719974053763,0.76422208,61653.0,61652.0,0.158144]
["bitfinex","BTCUSD",1719974054144,0.76422025,61653.0,61652.0,0.158144]
["bitfinex","BTCUSD",1719974055586,0.43870425,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974055781,0.50470425,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974056377,0.76422025,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974056817,0.74019551,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974056989,0.76440296,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974058551,0.69840296,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974058782,0.76440296,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974059287,0.50488696,61653.0,61652.0,0.23829982]
["bitfinex","BTCUSD",1719974059930,0.04961296,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974060143,0.02540551,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974061296,0.14577484,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974063788,0.14573531,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974064231,0.21173531,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974066268,0.21169852,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974069477,0.21169297,61653.0,61652.0,0.39859862]
["bitfinex","BTCUSD",1719974070306,0.21169297,61653.0,61652.0,0.3184428]
["bitfinex","BTCUSD",1719974070505,0.21169297,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974070506,0.92671259,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974071219,0.8420145,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974071945,1.4375465,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974072099,1.69993457,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974072301,1.5375465,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974072529,1.81372751,61653.0,61652.0,0.022]
["bitfinex","BTCUSD",1719974072730,1.90742128,61653.0,61652.0,0.011]
["bitfinex","BTCUSD",1719974073014,2.06778434,61653.0,61652.0,0.013]
["bitfinex","BTCUSD",1719974073361,2.52808314,61653.0,61652.0,0.013]
["bitfinex","BTCUSD",1719974073566,0.968425,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974073726,1.27767816,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974073933,1.43804122,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974074172,1.44802677,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974075047,1.45302677,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974075252,1.44304122,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974075662,1.44804122,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974076047,1.41969357,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974076409,1.61678859,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974077402,1.47271383,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974077610,1.73226383,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974078259,1.72227933,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974078770,1.72114623,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974081399,1.8651379,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974081821,2.1651379,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974082025,1.86457476,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974082197,1.72066056,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974083101,1.65466056,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974083303,1.72066056,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974083504,2.18095936,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974083699,2.32487356,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974083901,2.18095936,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974084337,2.32479588,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974086110,1.95879588,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974086309,1.88095936,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974086619,2.18095936,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974088390,2.14454237,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974088553,2.18136698,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974088752,2.14454237,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974089081,2.18136703,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974092059,2.48136703,61645.0,61644.0,0.000924]
["bitfinex","BTCUSD",1719974092264,0.189811,61628.0,61627.0,0.2681]
["bitfinex","BTCUSD",1719974092512,0.775055,61628.0,61627.0,0.2681]
["bitfinex","BTCUSD",1719974092676,1.06009515,61628.0,61627.0,0.2681]
["bitfinex","BTCUSD",1719974092910,0.908705,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974093085,1.03412315,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974093493,1.008705,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974093897,1.03412409,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974094269,1.008705,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974094929,1.03412418,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974095429,1.15751913,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974095799,1.15851913,61626.0,61625.0,0.006924]
["bitfinex","BTCUSD",1719974096103,1.15951913,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974097449,1.22551913,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974098418,1.28551913,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974099148,1.32053115,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974099354,1.58016115,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974099563,1.51416115,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974099780,1.4567662,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974099985,1.3967662,61626.0,61625.0,0.013924]
["bitfinex","BTCUSD",1719974100375,1.42175418,61626.0,61625.0,0.156124]
["bitfinex","BTCUSD",1719974100592,1.03612418,61626.0,61625.0,0.156124]
["bitfinex","BTCUSD",1719974100801,1.10212418,61626.0,61625.0,0.156124]
["bitfinex","BTCUSD",1719974102047,0.51686418,61626.0,61625.0,0.156124]
["bitfinex","BTCUSD",1719974102254,0.58286418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974102628,0.84249418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974103412,0.77649418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974103612,0.84249418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974104363,0.77649418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974104677,0.84249418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974106513,0.77649418,61626.0,61625.0,0.272624]
["bitfinex","BTCUSD",1719974106719,0.02741918,61626.0,61625.0,0.4329228]
["bitfinex","BTCUSD",1719974106923,0.002,61626.0,61625.0,0.4329228]
["bitfinex","BTCUSD",1719974107917,0.001,61626.0,61625.0,0.4259228]
["bitfinex","BTCUSD",1719974108106,0.001,61626.0,61625.0,0.1702228]
["bitfinex","BTCUSD",1719974108471,0.002,61626.0,61625.0,0.1792228]
["bitfinex","BTCUSD",1719974108584,0.129811,61628.0,61625.0,0.1612228]
["bitfinex","BTCUSD",1719974108791,0.129811,61628.0,61626.0,0.4116988]
["bitfinex","BTCUSD",1719974108992,0.129811,61628.0,61627.0,0.2514]
["bitfinex","BTCUSD",1719974109208,0.15522616,61628.0,61627.0,0.4116988]
["bitfinex","BTCUSD",1719974110456,0.02541516,61628.0,61627.0,0.4116988]
["bitfinex","BTCUSD",1719974111364,0.02541515,61629.0,61628.0,0.2618]
["bitfinex","BTCUSD",1719974111509,0.02541517,61629.0,61628.0,0.4220988]
["bitfinex","BTCUSD",1719974112253,0.1,61640.0,61632.0,0.1459]
["bitfinex","BTCUSD",1719974112424,0.1,61640.0,61635.0,0.1165]
["bitfinex","BTCUSD",1719974112425,0.02541333,61639.0,61635.0,0.1165]
["bitfinex","BTCUSD",1719974112629,0.02541333,61639.0,61632.0,0.129801]
["bitfinex","BTCUSD",1719974112630,0.02541333,61639.0,61637.0,0.2624]
["bitfinex","BTCUSD",1719974112824,0.129786,61640.0,61639.0,0.2624]
["bitfinex","BTCUSD",1719974113047,0.2551964,61640.0,61639.0,0.4226988]
["bitfinex","BTCUSD",1719974113623,0.1254104,61640.0,61639.0,0.4131848]
["bitfinex","BTCUSD",1719974113861,0.0254104,61640.0,61639.0,0.4131848]
["bitfinex","BTCUSD",1719974114059,0.066,61646.0,61641.0,0.1397]
["bitfinex","BTCUSD",1719974114385,0.00084,61644.0,61643.0,0.268579]
["bitfinex","BTCUSD",1719974114604,0.02624997,61644.0,61643.0,0.2990988]
["bitfinex","BTCUSD",1719974114791,0.00084,61644.0,61643.0,0.29420592]
["bitfinex","BTCUSD",1719974115704,0.00084,61644.0,61643.0,0.30220592]
["bitfinex","BTCUSD",1719974115925,0.26741493,61654.0,61643.0,0.1682988]
["bitfinex","BTCUSD",1719974116133,0.066,61648.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719974116369,0.02540875,61647.0,61644.0,0.1602988]
["bitfinex","BTCUSD",1719974116696,0.02540875,61647.0,61645.0,0.1098]
["bitfinex","BTCUSD",1719974116921,0.066,61648.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974117127,0.02540843,61647.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974117578,0.066,61648.0,61646.0,0.1602988]
["bitfinex","BTCUSD",1719974117926,0.166,61648.0,61647.0,0.1515]
["bitfinex","BTCUSD",1719974118126,0.19140857,61648.0,61647.0,0.3117988]
["bitfinex","BTCUSD",1719974118733,0.389313,61647.0,61646.0,0.006]
["bitfinex","BTCUSD",1719974118945,0.389313,61647.0,61646.0,0.01]
["bitfinex","BTCUSD",1719974118946,1.06801009,61647.0,61646.0,0.01]
["bitfinex","BTCUSD",1719974119155,1.20445138,61647.0,61646.0,0.004]
["bitfinex","BTCUSD",1719974119360,0.129802,61632.0,61630.0,0.1089]
["bitfinex","BTCUSD",1719974119564,0.195802,61632.0,61631.0,0.1602988]
["bitfinex","BTCUSD",1719974119970,0.129806,61630.0,61629.0,0.1464]
["bitfinex","BTCUSD",1719974120172,0.389419,61630.0,61629.0,0.3066988]
["bitfinex","BTCUSD",1719974120321,0.649032,61630.0,61629.0,0.3066988]
["bitfinex","BTCUSD",1719974120539,0.389445,61626.0,61625.0,0.109824]
["bitfinex","BTCUSD",1719974120708,0.389445,61626.0,61625.0,0.2701228]
["bitfinex","BTCUSD",1719974120908,0.389445,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974120909,0.649075,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974121117,0.93412325,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974121742,0.93412325,61626.0,61625.0,0.006924]
["bitfinex","BTCUSD",1719974122145,1.09912325,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974122519,1.09912325,61626.0,61625.0,0.012924]
["bitfinex","BTCUSD",1719974123775,1.0923796,61626.0,61625.0,0.012924]
["bitfinex","BTCUSD",1719974124026,1.0923796,61626.0,61625.0,0.006924]
["bitfinex","BTCUSD",1719974124495,0.9273796,61626.0,61625.0,0.012924]
["bitfinex","BTCUSD",1719974124899,0.02541825,61626.0,61625.0,0.2694228]
["bitfinex","BTCUSD",1719974125104,0.02541825,61626.0,61625.0,0.4069228]
["bitfinex","BTCUSD",1719974125105,0.130815,61626.0,61625.0,0.4069228]
["bitfinex","BTCUSD",1719974125554,0.129815,61626.0,61625.0,0.4069228]
["bitfinex","BTCUSD",1719974125703,0.130815,61626.0,61625.0,0.4069228]
["bitfinex","BTCUSD",1719974126118,0.129815,61626.0,61625.0,0.4069228]
["bitfinex","BTCUSD",1719974127358,0.129805,61631.0,61625.0,0.4069228]
["bitfinex","BTCUSD",1719974127588,0.129811,61628.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974128903,0.129811,61628.0,61626.0,0.1662988]
["bitfinex","BTCUSD",1719974129820,0.129809,61629.0,61626.0,0.1662988]
["bitfinex","BTCUSD",1719974130587,0.129809,61629.0,61626.0,0.1632988]
["bitfinex","BTCUSD",1719974130798,0.129809,61629.0,61626.0,0.1652988]
["bitfinex","BTCUSD",1719974131000,0.129809,61629.0,61626.0,0.1622988]
["bitfinex","BTCUSD",1719974131434,0.129809,61629.0,61626.0,0.1642988]
["bitfinex","BTCUSD",1719974132211,0.259611,61631.0,61626.0,0.1642988]
["bitfinex","BTCUSD",1719974132412,0.129807,61630.0,61626.0,0.1642988]
["bitfinex","BTCUSD",1719974132615,0.129809,61629.0,61626.0,0.1642988]
["bitfinex","BTCUSD",1719974134056,0.129809,61629.0,61626.0,0.1622988]
["bitfinex","BTCUSD",1719974134253,0.259611,61631.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974134653,0.260611,61631.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974134905,0.129809,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974135204,0.129809,61629.0,61626.0,0.1622988]
["bitfinex","BTCUSD",1719974135372,0.129809,61629.0,61626.0,0.1642988]
["bitfinex","BTCUSD",1719974135572,0.129809,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974136212,0.259611,61631.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974136409,0.12981,61629.0,61626.0,0.1602988]
["bitfinex","BTCUSD",1719974136951,0.12981,61629.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974136952,0.129815,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974137072,0.51073838,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974137275,1.38962838,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974138076,1.38962838,61626.0,61625.0,0.006924]
["bitfinex","BTCUSD",1719974138288,1.54999144,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974138497,1.55599144,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974138698,1.55899144,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974139313,1.59181495,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974139519,2.08831682,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974140340,2.17210477,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974140558,2.01174171,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974140764,2.07174171,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974141585,1.92495376,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974141963,1.91895376,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974142366,2.08531682,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974142570,2.39047566,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974142788,2.09047566,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974142991,2.09047571,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974143743,2.08447571,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974144075,2.09847571,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974144330,2.09847571,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974144331,2.09347571,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974144531,2.10747571,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974144875,2.09347571,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974145097,2.07947571,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974145303,2.09347571,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974145546,2.05711375,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974145704,2.09266815,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974145910,2.10666815,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974146118,2.11130509,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974146969,2.09730509,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974147820,2.11130509,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974148121,2.09730509,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974148264,2.24366815,61626.0,61625.0,0.000924]
["bitfinex","BTCUSD",1719974148490,2.25566815,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974148697,2.22211375,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974148932,2.25798157,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974149141,2.25798157,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974149142,2.26998157,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974149337,2.26998157,61626.0,61625.0,0.001924]
["bitfinex","BTCUSD",1719974149828,2.28198157,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974150485,2.84161157,61626.0,61625.0,0.002924]
["bitfinex","BTCUSD",1719974150693,2.84161157,61626.0,61625.0,0.00263161]
["bitfinex","BTCUSD",1719974150694,3.21281157,61626.0,61625.0,0.00263161]
["bitfinex","BTCUSD",1719974150882,3.28009581,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974151036,3.29409581,61626.0,61625.0,0.00263161]
["bitfinex","BTCUSD",1719974151636,3.28009581,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974151835,3.29409581,61626.0,61625.0,0.00263161]
["bitfinex","BTCUSD",1719974152031,3.29409581,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974152032,3.41476508,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974152259,3.40076508,61626.0,61625.0,0.00063161]
["bitfinex","BTCUSD",1719974152610,3.26931692,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974153556,2.90931692,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974153770,3.26931692,61626.0,61625.0,0.00163161]
["bitfinex","BTCUSD",1719974153978,3.26931692,61626.0,61604.0,0.08015582]
["bitfinex","BTCUSD",1719974153979,0.649297,61605.0,61604.0,0.08015582]
["bitfinex","BTCUSD",1719974154191,0.649297,61605.0,61602.0,0.1239]
["bitfinex","BTCUSD",1719974154192,0.06,61604.0,61602.0,0.1239]
["bitfinex","BTCUSD",1719974154389,0.06,61604.0,61600.0,0.065021]
["bitfinex","BTCUSD",1719974154390,0.969076,61601.0,61600.0,0.065021]
["bitfinex","BTCUSD",1719974154602,1.09450428,61601.0,61600.0,0.065021]
["bitfinex","BTCUSD",1719974154808,0.96909,61600.0,61599.0,0.1403]
["bitfinex","BTCUSD",1719974154948,1.25951828,61600.0,61599.0,0.1403]
["bitfinex","BTCUSD",1719974155155,1.19951828,61600.0,61599.0,0.1403]
["bitfinex","BTCUSD",1719974155359,1.25951828,61600.0,61599.0,0.1403]
["bitfinex","BTCUSD",1719974156110,0.969104,61599.0,61597.0,0.1198]
["bitfinex","BTCUSD",1719974156262,1.09453228,61599.0,61597.0,0.1198]
["bitfinex","BTCUSD",1719974156439,1.069104,61599.0,61597.0,0.1198]
["bitfinex","BTCUSD",1719974156626,1.009104,61599.0,61597.0,0.1198]
["bitfinex","BTCUSD",1719974156825,1.03453533,61599.0,61597.0,0.1198]
["bitfinex","BTCUSD",1719974157449,1.069104,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974157869,1.09453558,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974158051,1.29427958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974158288,1.35427958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974159077,1.35527958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974159407,1.35427958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974159800,1.32590614,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974159983,1.38590614,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974161571,1.35527958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974163053,1.29527958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974163485,1.35527958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974163832,1.29527958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974164053,1.35527958,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974165320,1.09553558,61599.0,61595.0,0.142624]
["bitfinex","BTCUSD",1719974166492,1.48133314,61599.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974166675,1.56793314,61599.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974167428,1.58813314,61599.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974168052,1.62461599,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974168472,1.58780116,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974169030,1.92512967,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974169236,1.79907611,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974169583,1.50732725,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974169706,1.7075932,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974170105,2.0075932,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974170509,1.7075932,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974170814,1.6088464,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974171625,1.5222464,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974171931,1.1022036,61599.0,61598.0,0.15045101]
["bitfinex","BTCUSD",1719974172135,1.2672036,61599.0,61598.0,0.15045101]
["bitfinex","BTCUSD",1719974175617,1.2072036,61599.0,61598.0,0.15045101]
["bitfinex","BTCUSD",1719974179016,1.2672036,61599.0,61598.0,0.15045101]
["bitfinex","BTCUSD",1719974179406,1.2672036,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974179407,1.7219082,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974179613,2.21876012,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974181415,2.182207,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974181603,2.21897338,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974181826,2.12637338,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974184498,2.12640206,61599.0,61598.0,0.00085101]
["bitfinex","BTCUSD",1719974185825,1.46513746,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974186492,1.76513746,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974188152,1.46513746,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974188354,1.24483866,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974188908,1.30478866,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974191570,1.13978866,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974191767,1.30478866,61599.0,61598.0,0.26515101]
["bitfinex","BTCUSD",1719974192107,0.07606664,61599.0,61598.0,0.55532381]
["bitfinex","BTCUSD",1719974192426,0.129836,61616.0,61608.0,0.129852]
["bitfinex","BTCUSD",1719974192602,0.12984,61614.0,61611.0,0.121]
["bitfinex","BTCUSD",1719974192801,0.02542412,61613.0,61612.0,0.1534]
["bitfinex","BTCUSD",1719974193214,0.02542412,61613.0,61612.0,0.23355582]
["bitfinex","BTCUSD",1719974193628,0.12984,61614.0,61612.0,0.23355582]
["bitfinex","BTCUSD",1719974193978,0.14384,61614.0,61612.0,0.23355582]
["bitfinex","BTCUSD",1719974194176,0.12984,61614.0,61612.0,0.23355582]
["bitfinex","BTCUSD",1719974194385,0.001,61613.0,61612.0,0.48719982]
["bitfinex","BTCUSD",1719974194611,0.002,61613.0,61612.0,0.35735582]
["bitfinex","BTCUSD",1719974194958,0.129842,61613.0,61612.0,0.2762]
["bitfinex","BTCUSD",1719974195072,0.229842,61613.0,61612.0,0.2762]
["bitfinex","BTCUSD",1719974196092,0.229842,61613.0,61612.0,0.2802]
["bitfinex","BTCUSD",1719974196297,0.229842,61613.0,61612.0,0.2842]
["bitfinex","BTCUSD",1719974196534,0.229842,61613.0,61612.0,0.2802]
["bitfinex","BTCUSD",1719974196750,0.229842,61613.0,61612.0,0.2762]
["bitfinex","BTCUSD",1719974196896,0.229842,61613.0,61612.0,0.2902]
["bitfinex","BTCUSD",1719974196897,0.230842,61613.0,61612.0,0.2902]
["bitfinex","BTCUSD",1719974197109,0.231842,61613.0,61612.0,0.2832]
["bitfinex","BTCUSD",1719974197319,0.232842,61613.0,61612.0,0.2902]
["bitfinex","BTCUSD",1719974197537,0.232842,61613.0,61612.0,0.2832]
["bitfinex","BTCUSD",1719974197538,0.231842,61613.0,61612.0,0.2832]
["bitfinex","BTCUSD",1719974197752,0.229842,61613.0,61612.0,0.2762]
["bitfinex","BTCUSD",1719974197971,0.231842,61613.0,61612.0,0.2902]
["bitfinex","BTCUSD",1719974198371,0.002,61613.0,61612.0,0.2902]
["bitfinex","BTCUSD",1719974198651,0.002,61613.0,61612.0,0.8999318]
["bitfinex","BTCUSD",1719974199117,0.002,61613.0,61612.0,0.8929318]
["bitfinex","BTCUSD",1719974199313,0.09576553,61634.0,61612.0,0.8929318]
["bitfinex","BTCUSD",1719974199314,0.259639,61624.0,61617.0,0.126]
["bitfinex","BTCUSD",1719974199776,0.259639,61624.0,61618.0,0.1457]
["bitfinex","BTCUSD",1719974199998,0.129824,61622.0,61618.0,0.1457]
["bitfinex","BTCUSD",1719974200153,0.1,61621.0,61618.0,0.1457]
["bitfinex","BTCUSD",1719974200325,0.1,61621.0,61619.0,0.126]
["bitfinex","BTCUSD",1719974200780,0.1,61621.0,61619.0,0.2862988]
["bitfinex","BTCUSD",1719974201281,0.13482,61624.0,61619.0,0.2862988]
["bitfinex","BTCUSD",1719974201489,0.1,61623.0,61619.0,0.2862988]
["bitfinex","BTCUSD",1719974202493,0.1,61623.0,61619.0,0.126]
["bitfinex","BTCUSD",1719974202701,0.259648,61622.0,61619.0,0.129]
["bitfinex","BTCUSD",1719974202897,0.229826,61621.0,61619.0,0.129]
["bitfinex","BTCUSD",1719974203097,0.229826,61621.0,61619.0,0.126]
["bitfinex","BTCUSD",1719974203263,0.229826,61621.0,61619.0,0.128]
["bitfinex","BTCUSD",1719974203953,0.229826,61621.0,61619.0,0.13]
["bitfinex","BTCUSD",1719974204158,0.229826,61621.0,61619.0,0.128]
["bitfinex","BTCUSD",1719974204361,0.229826,61621.0,61619.0,0.126]
["bitfinex","BTCUSD",1719974204565,0.229826,61621.0,61619.0,0.13]
["bitfinex","BTCUSD",1719974204685,0.229826,61621.0,61619.0,0.114578]
["bitfinex","BTCUSD",1719974204887,0.129827,61620.0,61619.0,0.114578]
["bitfinex","BTCUSD",1719974205152,0.229827,61620.0,61619.0,0.114578]
["bitfinex","BTCUSD",1719974205515,0.1,61620.0,61619.0,0.118578]
["bitfinex","BTCUSD",1719974205952,0.229827,61620.0,61619.0,0.110578]
["bitfinex","BTCUSD",1719974206130,0.230827,61620.0,61619.0,0.115578]
["bitfinex","BTCUSD",1719974206328,0.231827,61620.0,61619.0,0.121578]
["bitfinex","BTCUSD",1719974206547,0.491482,61620.0,61619.0,0.121578]
["bitfinex","BTCUSD",1719974207759,0.751137,61620.0,61619.0,0.121578]
["bitfinex","BTCUSD",1719974211502,0.751137,61620.0,61619.0,0.011]
["bitfinex","BTCUSD",1719974211713,0.131827,61620.0,61619.0,0.2862]
["bitfinex","BTCUSD",1719974211948,0.002,61620.0,61619.0,0.2862]
["bitfinex","BTCUSD",1719974212502,0.00284,61620.0,61619.0,0.2862]
["bitfinex","BTCUSD",1719974212864,0.00284,61620.0,61619.0,0.2752]
["bitfinex","BTCUSD",1719974212865,0.00084,61620.0,61619.0,0.2752]
["bitfinex","BTCUSD",1719974213287,0.00084,61620.0,61619.0,0.2802]
["bitfinex","BTCUSD",1719974213487,0.00184,61620.0,61619.0,0.2882]
["bitfinex","BTCUSD",1719974213797,0.12735909,61621.0,61619.0,0.2752]
["bitfinex","BTCUSD",1719974214008,0.002,61620.0,61619.0,0.2932]
["bitfinex","BTCUSD",1719974214414,0.001,61620.0,61619.0,0.2842]
["bitfinex","BTCUSD",1719974214634,0.002,61620.0,61619.0,0.2932]
["bitfinex","BTCUSD",1719974214952,0.001,61620.0,61619.0,0.2752]
["bitfinex","BTCUSD",1719974215960,0.002,61620.0,61619.0,0.2842]
["bitfinex","BTCUSD",1719974216908,0.003,61620.0,61619.0,0.2932]
["bitfinex","BTCUSD",1719974217129,0.001,61620.0,61619.0,0.2842]
["bitfinex","BTCUSD",1719974217575,1.010792,61620.0,61619.0,0.018]
["bitfinex","BTCUSD",1719974218838,1.010792,61620.0,61619.0,0.009]
["bitfinex","BTCUSD",1719974219045,1.009792,61620.0,61619.0,0.009]
["bitfinex","BTCUSD",1719974219264,1.009792,61620.0,61611.0,0.2694]
["bitfinex","BTCUSD",1719974219265,0.129843,61613.0,61611.0,0.2694]
["bitfinex","BTCUSD",1719974219662,0.25968,61615.0,61611.0,0.2694]
["bitfinex","BTCUSD",1719974219663,0.129844,61612.0,61611.0,0.2694]
["bitfinex","BTCUSD",1719974219903,0.389533,61612.0,61611.0,0.2694]
["bitfinex","BTCUSD",1719974220702,0.389533,61612.0,61611.0,0.2814]
["bitfinex","BTCUSD",1719974220900,0.001,61612.0,61611.0,0.5015988]
["bitfinex","BTCUSD",1719974221218,0.001,61612.0,61611.0,1.1738308]
["bitfinex","BTCUSD",1719974222376,0.002,61612.0,61611.0,1.1858308]
["bitfinex","BTCUSD",1719974227510,0.002,61612.0,61611.0,0.6434448]
["bitfinex","BTCUSD",1719974227718,0.651222,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1719974228053,1.12099682,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1719974228613,1.2091719,61612.0,61611.0,0.024]
["bitfinex","BTCUSD",1719974228810,1.2081719,61612.0,61611.0,0.012]
["bitfinex","BTCUSD",1719974229010,1.1235097,61612.0,61611.0,0.012]
["bitfinex","BTCUSD",1719974229262,1.1300381,61612.0,61611.0,0.003]
["bitfinex","BTCUSD",1719974229466,1.2950381,61612.0,61611.0,0.003]
["bitfinex","BTCUSD",1719974229895,0.389604,61601.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974230171,0.12987,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974230431,0.15529362,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974231371,0.12987,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974231875,0.259715,61606.0,61599.0,0.1612228]
["bitfinex","BTCUSD",1719974232053,0.129861,61604.0,61600.0,0.1602988]
["bitfinex","BTCUSD",1719974232262,0.001,61601.0,61600.0,0.1702988]
["bitfinex","BTCUSD",1719974232683,0.129861,61604.0,61600.0,0.1602988]
["bitfinex","BTCUSD",1719974233870,0.130861,61604.0,61600.0,0.1702988]
["bitfinex","BTCUSD",1719974235083,0.129861,61604.0,61600.0,0.1602988]
["bitfinex","BTCUSD",1719974235475,0.130861,61604.0,61600.0,0.1712988]
["bitfinex","BTCUSD",1719974235715,0.0390576,61603.0,61600.0,0.011]
["bitfinex","BTCUSD",1719974235927,0.001,61604.0,61600.0,0.011]
["bitfinex","BTCUSD",1719974235928,0.64934,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1719974236135,0.67476764,61601.0,61600.0,0.022]
["bitfinex","BTCUSD",1719974236338,0.67476764,61601.0,61600.0,0.011]
["bitfinex","BTCUSD",1719974236510,0.64935,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974238968,0.65035,61600.0,61599.0,0.011924]
["bitfinex","BTCUSD",1719974239375,0.65135,61600.0,61599.0,0.021924]
["bitfinex","BTCUSD",1719974244251,1.17609,61600.0,61599.0,0.021924]
["bitfinex","BTCUSD",1719974244486,1.26151973,61600.0,61599.0,0.021924]
["bitfinex","BTCUSD",1719974245161,1.20051973,61600.0,61599.0,0.011924]
["bitfinex","BTCUSD",1719974245375,1.44871973,61600.0,61599.0,0.011924]
["bitfinex","BTCUSD",1719974245663,1.44871973,61600.0,61599.0,0.021924]
["bitfinex","BTCUSD",1719974245664,1.44971973,61600.0,61599.0,0.021924]
["bitfinex","BTCUSD",1719974245893,1.44971973,61600.0,61599.0,0.010924]
["bitfinex","BTCUSD",1719974246092,1.44771973,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974246222,1.44871973,61600.0,61599.0,0.010924]
["bitfinex","BTCUSD",1719974246425,1.44871973,61600.0,61599.0,0.013924]
["bitfinex","BTCUSD",1719974246630,1.44771973,61600.0,61599.0,0.003924]
["bitfinex","BTCUSD",1719974246832,1.45071973,61600.0,61599.0,0.003924]
["bitfinex","BTCUSD",1719974247832,1.45071973,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974248402,1.45271973,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974248812,1.52932242,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974248969,1.45271973,61600.0,61599.0,0.000924]
["bitfinex","BTCUSD",1719974249377,1.48867957,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974249578,1.45271973,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974249781,1.48868692,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974250987,1.90878998,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974251431,2.76496611,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974251782,2.36708878,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974252043,2.50672572,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974252223,2.50872572,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974252424,2.20872572,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974252853,2.17075853,61600.0,61599.0,0.00086695]
["bitfinex","BTCUSD",1719974253062,2.21128272,61600.0,61599.0,0.00186695]
["bitfinex","BTCUSD",1719974253264,2.37964578,61600.0,61599.0,0.00286695]
["bitfinex","BTCUSD",1719974253604,2.37164578,61600.0,61599.0,0.00186695]
["bitfinex","BTCUSD",1719974253809,0.46656392,61600.0,61599.0,0.26606695]
["bitfinex","BTCUSD",1719974254010,0.14487,61600.0,61599.0,0.26606695]
["bitfinex","BTCUSD",1719974254448,0.015,61600.0,61599.0,0.42636575]
["bitfinex","BTCUSD",1719974254656,0.015,61600.0,61599.0,0.42536575]
["bitfinex","BTCUSD",1719974254657,0.007,61600.0,61599.0,0.42536575]
["bitfinex","BTCUSD",1719974254863,0.165,61610.0,61599.0,0.26406695]
["bitfinex","BTCUSD",1719974255125,0.13087,61600.0,61599.0,0.26406695]
["bitfinex","BTCUSD",1719974255347,0.39061,61600.0,61599.0,0.26406695]
["bitfinex","BTCUSD",1719974255592,0.38961,61600.0,61599.0,0.26406695]
["bitfinex","BTCUSD",1719974255770,0.38961,61600.0,61599.0,0.26906695]
["bitfinex","BTCUSD",1719974255967,0.39061,61600.0,61599.0,0.26906695]
["bitfinex","BTCUSD",1719974256167,0.39161,61600.0,61599.0,0.26906695]
["bitfinex","BTCUSD",1719974256441,0.38961,61600.0,61599.0,0.26406695]
["bitfinex","BTCUSD",1719974256640,0.64935,61600.0,61599.0,0.26406695]
["bitfinex","BTCUSD",1719974256836,0.65135,61600.0,61599.0,0.27606695]
["bitfinex","BTCUSD",1719974256984,0.65035,61600.0,61599.0,0.26906695]
["bitfinex","BTCUSD",1719974257174,0.65035,61600.0,61599.0,0.25943895]
["bitfinex","BTCUSD",1719974257926,0.65035,61600.0,61599.0,0.26143895]
["bitfinex","BTCUSD",1719974258300,0.65135,61600.0,61599.0,0.27043895]
["bitfinex","BTCUSD",1719974258583,0.39161,61600.0,61599.0,0.27043895]
["bitfinex","BTCUSD",1719974258798,0.39061,61600.0,61599.0,0.26143895]
["bitfinex","BTCUSD",1719974258995,0.39161,61600.0,61599.0,0.27043895]
["bitfinex","BTCUSD",1719974259181,0.39061,61600.0,61599.0,0.26343895]
["bitfinex","BTCUSD",1719974259399,0.13087,61600.0,61599.0,0.26343895]
["bitfinex","BTCUSD",1719974259599,0.001,61600.0,61599.0,0.26143895]
["bitfinex","BTCUSD",1719974259809,0.002,61600.0,61599.0,0.87650046]
["bitfinex","BTCUSD",1719974260017,0.002,61600.0,61599.0,1.13624446]
["bitfinex","BTCUSD",1719974260218,0.06084,61620.0,61612.0,0.129844]
["bitfinex","BTCUSD",1719974260219,0.12983,61619.0,61612.0,0.129844]
["bitfinex","BTCUSD",1719974260434,0.260497,61620.0,61613.0,0.2607]
["bitfinex","BTCUSD",1719974260435,0.02542347,61618.0,61613.0,0.2607]
["bitfinex","BTCUSD",1719974260647,0.260497,61620.0,61613.0,0.2607]
["bitfinex","BTCUSD",1719974260648,0.259681,61614.0,61613.0,0.2607]
["bitfinex","BTCUSD",1719974261053,0.389521,61614.0,61613.0,0.2607]
["bitfinex","BTCUSD",1719974262727,0.389521,61614.0,61613.0,0.2687]
["bitfinex","BTCUSD",1719974263050,0.391521,61614.0,61613.0,0.2767]
["bitfinex","BTCUSD",1719974264220,0.10277399,61614.0,61613.0,0.2767]
["bitfinex","BTCUSD",1719974264445,0.002,61614.0,61613.0,0.2767]
["bitfinex","BTCUSD",1719974265050,0.002,61614.0,61613.0,0.406542]
["bitfinex","BTCUSD",1719974265218,0.002,61614.0,61613.0,0.2767]
["bitfinex","BTCUSD",1719974269260,2.0715458,61614.0,61613.0,0.016]
["bitfinex","BTCUSD",1719974269485,0.389616,61599.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974269735,0.554616,61599.0,61598.0,0.02011262]
["bitfinex","BTCUSD",1719974271369,0.129872,61600.0,61598.0,0.02011262]
["bitfinex","BTCUSD",1719974271568,0.259736,61601.0,61598.0,0.02011262]
["bitfinex","BTCUSD",1719974272276,0.001,61599.0,61598.0,0.03111262]
["bitfinex","BTCUSD",1719974272674,0.130872,61599.0,61598.0,0.03111262]
["bitfinex","BTCUSD",1719974273029,0.133872,61599.0,61598.0,0.03211262]
["bitfinex","BTCUSD",1719974273335,0.133872,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974273336,0.132872,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974273560,0.129872,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974273742,0.130872,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974275645,0.133872,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974276009,0.133872,61599.0,61598.0,0.15415101]
["bitfinex","BTCUSD",1719974276198,0.004,61599.0,61598.0,0.15415101]
["bitfinex","BTCUSD",1719974276400,0.004,61599.0,61598.0,0.15515101]
["bitfinex","BTCUSD",1719974277189,0.129871,61600.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974277423,0.004,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974278993,0.130711,61600.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974279263,0.001,61599.0,61598.0,0.15315101]
["bitfinex","BTCUSD",1719974279622,0.001,61599.0,61598.0,0.95382246]
["bitfinex","BTCUSD",1719974279820,0.002,61599.0,61598.0,1.21277563]
["bitfinex","BTCUSD",1719974280020,0.001,61599.0,61598.0,1.47252363]
["bitfinex","BTCUSD",1719974280651,0.00084,61600.0,61599.0,0.70926]
["bitfinex","BTCUSD",1719974280857,0.00084,61600.0,61599.0,0.8695588]
["bitfinex","BTCUSD",1719974281065,0.00084,61600.0,61599.0,1.3915028]
["bitfinex","BTCUSD",1719974281433,0.00084,61600.0,61599.0,1.1317588]
["bitfinex","BTCUSD",1719974282658,0.00184,61600.0,61599.0,1.1417588]
["bitfinex","BTCUSD",1719974283972,0.00184,61600.0,61599.0,1.1527588]
["bitfinex","BTCUSD",1719974283973,0.00284,61600.0,61599.0,1.1527588]
["bitfinex","BTCUSD",1719974284796,0.00284,61600.0,61599.0,0.8331148]
["bitfinex","BTCUSD",1719974285322,0.00284,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974287424,0.00284,61600.0,61599.0,0.210772]
["bitfinex","BTCUSD",1719974287849,0.00284,61600.0,61599.0,0.150872]
["bitfinex","BTCUSD",1719974288680,0.00284,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974288854,0.13271,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974292351,0.4178772,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974294786,0.0282672,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974294985,0.00284,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974297943,0.00284,61600.0,61599.0,0.2769]
["bitfinex","BTCUSD",1719974298142,0.00284,61600.0,61599.0,0.1595]
["bitfinex","BTCUSD",1719974300140,0.13271,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974301083,0.15813747,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974301485,0.46366868,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974301806,0.67761747,61600.0,61599.0,0.021]
["bitfinex","BTCUSD",1719974303976,0.909149,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974304264,1.13313566,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974304462,1.22930484,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974305048,1.41130732,61596.0,61595.0,0.001924]
["bitfinex","BTCUSD",1719974305256,1.42530732,61596.0,61595.0,0.001924]
["bitfinex","BTCUSD",1719974305457,1.42501588,61596.0,61595.0,0.001924]
["bitfinex","BTCUSD",1719974305667,1.41101588,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974305888,1.30457647,61596.0,61595.0,0.001924]
["bitfinex","BTCUSD",1719974306099,1.44901504,61596.0,61595.0,0.001924]
["bitfinex","BTCUSD",1719974306339,1.35287246,61596.0,61595.0,0.001924]
["bitfinex","BTCUSD",1719974306658,1.33887246,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974306902,1.32487246,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974307072,1.33887246,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974307530,1.42098644,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974307740,1.48098644,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974307957,1.8083408,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974308358,1.5625838,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974308781,1.54858351,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974308949,2.27596588,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974309161,2.30396588,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974311370,2.13896588,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974311802,2.13838629,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974313176,2.43838629,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974313724,2.13838629,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974313872,2.30338629,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974314847,2.25334322,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974315081,2.30325032,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974315834,2.60325032,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974317872,2.62202755,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974318083,2.61681241,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974318295,2.62180942,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974318514,2.6166375,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974318660,2.62163448,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974319271,2.7414543,61596.0,61595.0,0.000924]
["bitfinex","BTCUSD",1719974319464,2.7414543,61596.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974319465,1.528978,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974319687,1.96506609,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974320201,1.86921791,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974320400,2.26506609,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974320602,1.96506609,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974320805,2.32792915,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974321006,2.28337703,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974321248,2.53236823,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974321479,2.23236823,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974322004,2.53236823,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974322215,2.23236823,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974322808,2.79214123,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974323011,2.91189214,61592.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974323219,2.000201,61591.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974323356,3.04661904,61591.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974323564,3.10123146,61591.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974323763,3.18594176,61591.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974324205,2.088845,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974324519,3.03133607,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974324992,2.93561881,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974325272,3.03133087,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974325444,2.63561881,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974325642,2.93561881,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974325967,3.05526539,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974326326,2.93561881,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974326727,2.94761881,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974326949,3.05528487,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974327268,2.95961881,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974327485,3.05446994,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974327701,2.95882117,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974329199,3.05446994,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974329399,2.95882117,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974329627,2.94682117,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974329838,2.93482117,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974330042,2.94882117,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974330353,3.04711914,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974330587,3.04212475,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974330756,3.04711851,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974330995,2.90843433,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974331164,2.96268222,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974332474,3.04679426,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974332657,2.74679426,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974332858,3.04679426,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974333623,2.96268222,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974333828,2.9621922,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974334478,3.04611751,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974335888,2.9621922,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974336680,3.04603733,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974337091,2.96216892,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974338171,3.06471171,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974339118,2.80492171,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974339323,3.06471171,61588.0,61587.0,0.000924]
["bitfinex","BTCUSD",1719974339544,3.06471171,61588.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719974339545,2.000295,61586.0,61585.0,0.009229]
["bitfinex","BTCUSD",1719974339705,0.961105,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974339927,1.88628786,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974340107,2.68839094,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974340447,2.848754,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974340776,2.862754,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974341710,2.961954,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974342111,2.379143,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974342665,2.35471887,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974342880,2.39307637,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974343095,2.3930764,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974343503,2.1677764,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974343845,2.3930764,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974344759,2.47684337,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974345409,2.57255947,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974345735,2.83260233,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974345886,2.57279133,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974346310,2.5967396,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974347117,2.57282407,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974347318,2.47699826,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974347699,2.57286263,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974347900,2.57286045,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974348326,2.5967396,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974348690,2.51313219,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974348894,2.59690707,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974349290,2.47716573,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974350127,2.33973833,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974351948,2.42358758,61583.0,61582.0,0.009229]
["bitfinex","BTCUSD",1719974352391,1.66064127,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974353358,1.34664127,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974353643,1.34564127,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974353849,1.19434751,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974354112,1.35471057,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974354670,1.22212853,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974355372,1.19512853,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974355789,1.21912853,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974356327,1.72742733,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974356506,1.73742733,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974357126,1.71542733,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974357271,1.72342733,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974357625,1.70574487,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974357804,1.71574487,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974358407,1.70574487,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974358610,1.69774487,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974358826,1.71174487,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974359061,1.72574487,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974359565,1.56538181,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974360420,1.55138181,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974360740,1.53738181,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974361153,1.55138181,61583.0,61582.0,0.267329]
["bitfinex","BTCUSD",1719974361777,1.49138181,61583.0,61582.0,0.26291146]
["bitfinex","BTCUSD",1719974361991,1.70955875,61583.0,61582.0,0.26291146]
["bitfinex","BTCUSD",1719974362493,1.70957609,61583.0,61582.0,0.26291146]
["bitfinex","BTCUSD",1719974362614,1.69557609,61583.0,61582.0,0.26291146]
["bitfinex","BTCUSD",1719974362813,0.36,61578.0,61577.0,0.000924]
["bitfinex","BTCUSD",1719974363019,0.571129,61572.0,61571.0,0.000924]
["bitfinex","BTCUSD",1719974363216,0.389869,61559.0,61558.0,0.48093494]
["bitfinex","BTCUSD",1719974363415,0.129958,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974363710,0.749792,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974363824,0.77521947,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974364217,1.03513647,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974364648,1.04012942,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974364847,1.04912942,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974365467,1.36979128,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974365671,1.04912942,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974366163,1.15316656,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974366751,1.05712972,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974366951,1.15316656,61558.0,61557.0,0.1131]
["bitfinex","BTCUSD",1719974367734,0.79721272,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974369706,0.79221947,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974369925,0.05740809,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974370146,0.03198062,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974371646,0.02398062,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974371844,0.01498062,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974372044,0.01698062,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974372244,0.14693862,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974372444,0.40685562,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974372622,0.66677262,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974372824,0.67723808,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974373076,0.69222078,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974373276,0.67723808,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974373482,0.69222063,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974375200,0.17238663,61558.0,61557.0,0.252]
["bitfinex","BTCUSD",1719974375407,0.17238663,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974375958,0.17238686,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974379165,0.15740408,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974379372,0.16739245,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974380279,0.42730945,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974381714,0.42630945,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974381945,0.42530945,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974382258,0.42630945,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974382486,0.41632108,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974382633,0.42530944,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974383034,0.42630944,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974383433,0.42730944,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974383834,0.42630944,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974384039,0.16639244,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974384206,0.16739244,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974385438,0.42730944,61558.0,61557.0,0.252924]
["bitfinex","BTCUSD",1719974385849,1.02822744,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974386047,1.29161645,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974386196,1.29161299,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974386398,1.17160318,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974387001,1.17060318,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974387203,1.26300318,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974387404,2.07801898,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974387604,2.41102866,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974387771,2.36704674,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974387978,1.58692974,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974388201,1.53523184,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974388400,1.58223184,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974388601,1.46260235,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974388836,1.44151833,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974390072,1.28121953,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974390514,1.40119086,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974390925,1.28121953,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974391658,1.22845508,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974391858,1.40106366,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974392266,1.28110193,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974392516,1.40105964,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974393224,1.5614227,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974393385,0.85588493,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974393780,1.02118493,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974394221,0.76126793,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974394949,0.70862108,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974395176,0.76068789,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974396112,1.05075761,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974396762,1.02060489,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974398491,0.96853808,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974398828,1.02058903,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974399166,1.28050603,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974399850,1.37290603,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974400056,1.52437663,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974400346,1.58437663,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974400737,1.52437663,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974400884,1.52421576,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974401084,1.58421576,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974401325,1.53232568,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974401585,1.67089069,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974402385,2.13118949,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974402784,2.27515697,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974403323,2.5350818,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974403524,2.13118949,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974403666,2.17247375,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974403861,2.43239075,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974404063,2.67290649,61558.0,61557.0,0.000924]
["bitfinex","BTCUSD",1719974404367,1.144028,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974404701,1.80732572,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974405869,1.81332572,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974406512,1.81932572,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974406896,1.73752572,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974407120,1.64512572,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974408892,2.04914881,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974409145,1.99286515,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974409341,2.29286515,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974409518,2.83406981,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974409720,2.53406981,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974409920,2.38555934,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974410286,2.2872228,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974410528,2.43223092,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974410633,2.14623092,61550.0,61549.0,0.009218]
["bitfinex","BTCUSD",1719974410836,2.14623092,61550.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974410837,0.64993,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974411045,0.94886565,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974411242,0.82801071,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974411601,1.08798271,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974411737,1.20909979,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974411943,1.37439979,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974412182,1.25328271,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974412340,1.41364577,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974412539,1.51420857,61545.0,61544.0,0.122005]
["bitfinex","BTCUSD",1719974412796,0.649982,61540.0,61539.0,0.22995582]
["bitfinex","BTCUSD",1719974413008,0.9504063,61540.0,61539.0,0.22995582]
["bitfinex","BTCUSD",1719974413238,0.9504063,61540.0,61539.0,0.1498]
["bitfinex","BTCUSD",1719974413423,1.10403293,61540.0,61539.0,0.1498]
["bitfinex","BTCUSD",1719974413627,0.98267022,61540.0,61539.0,0.1498]
["bitfinex","BTCUSD",1719974413826,0.98267022,61540.0,61538.0,0.009218]
["bitfinex","BTCUSD",1719974413827,0.909989,61539.0,61538.0,0.009218]
["bitfinex","BTCUSD",1719974414032,1.21046972,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974414328,1.21055571,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974414550,1.08907218,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974414747,1.21055571,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974414947,1.08907218,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974415349,1.21074249,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974415550,1.08907218,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974415704,1.09907218,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974416244,1.19003933,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974416600,1.35533933,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974416791,1.40955484,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974417020,1.35533933,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974417447,1.36433933,61539.0,61538.0,0.124518]
["bitfinex","BTCUSD",1719974418239,1.36433933,61539.0,61538.0,0.009218]
["bitfinex","BTCUSD",1719974418240,1.41880667,61539.0,61538.0,0.009218]
["bitfinex","BTCUSD",1719974419634,1.63010547,61539.0,61538.0,0.009218]
["bitfinex","BTCUSD",1719974419839,0.06,61530.0,61518.0,0.2584]
["bitfinex","BTCUSD",1719974420038,1.06113188,61530.0,61518.0,0.2584]
["bitfinex","BTCUSD",1719974420232,1.47563422,61530.0,61518.0,0.2584]
["bitfinex","BTCUSD",1719974420629,1.47563422,61530.0,61519.0,0.08015582]
["bitfinex","BTCUSD",1719974420630,1.7384638,61530.0,61519.0,0.08015582]
["bitfinex","BTCUSD",1719974420828,1.57462022,61530.0,61518.0,0.2584]
["bitfinex","BTCUSD",1719974421043,1.90128328,61530.0,61518.0,0.2584]
["bitfinex","BTCUSD",1719974421243,1.470274,61524.0,61509.0,0.2584]
["bitfinex","BTCUSD",1719974421496,2.0286728,61524.0,61509.0,0.2584]
["bitfinex","BTCUSD",1719974421678,0.710182,61521.0,61509.0,0.2584]
["bitfinex","BTCUSD",1719974421874,1.73219549,61521.0,61509.0,0.2584]
["bitfinex","BTCUSD",1719974422082,2.19749549,61521.0,61509.0,0.2584]
["bitfinex","BTCUSD",1719974422306,2.19749549,61521.0,61505.0,0.01926453]
["bitfinex","BTCUSD",1719974422307,2.29411164,61521.0,61505.0,0.01926453]
["bitfinex","BTCUSD",1719974422510,0.650342,61506.0,61505.0,0.01926453]
["bitfinex","BTCUSD",1719974422680,0.650342,61506.0,61504.0,0.73953494]
["bitfinex","BTCUSD",1719974422681,0.13007,61505.0,61504.0,0.73953494]
["bitfinex","BTCUSD",1719974422837,0.68593729,61505.0,61504.0,0.2586]
["bitfinex","BTCUSD",1719974423220,0.68593729,61505.0,61497.0,0.2586]
["bitfinex","BTCUSD",1719974423221,0.650427,61498.0,61497.0,0.2586]
["bitfinex","BTCUSD",1719974423423,0.66056621,61498.0,61497.0,0.2586]
["bitfinex","BTCUSD",1719974423591,0.390262,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974423828,0.66057621,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974424033,0.89772527,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974424232,0.68602486,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974424440,0.82585151,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974424836,0.87839456,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974425059,0.71309456,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974425261,0.87839456,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974425595,0.95250199,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974425791,1.0049024,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974425965,0.95850199,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974426542,0.94838748,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974426810,0.05854305,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974427006,0.006,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974427186,0.012,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974427391,0.142087,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974427590,0.012,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974427953,0.012,61497.0,61496.0,0.324229]
["bitfinex","BTCUSD",1719974429261,0.012,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974429445,0.012,61497.0,61496.0,0.394418]
["bitfinex","BTCUSD",1719974429805,0.012,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974430206,0.142087,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974431723,0.4950333,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974432469,0.7552083,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974432670,0.012,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974432982,0.307387,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974433197,0.142087,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974433346,0.307387,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974433746,0.402262,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974433969,0.827737,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974434175,0.9299954,61497.0,61496.0,0.264329]
["bitfinex","BTCUSD",1719974434372,1.0299954,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719974434552,1.08046467,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719974435159,0.91516467,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719974435372,1.34063967,61497.0,61496.0,0.009229]
["bitfinex","BTCUSD",1719974436321,1.34063967,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974438384,1.5104692,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974438615,1.51101692,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974439236,1.50093847,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974439435,1.57605828,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974439636,1.570062,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974439845,1.524062,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974440040,1.518062,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974440243,1.77320337,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974440443,1.79124837,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974440797,1.61294837,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974441023,1.51807337,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974441239,1.3613041,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974441405,1.5406041,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974441606,2.06133792,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974441818,2.30751292,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974442084,2.32151292,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974442662,2.26825857,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974442934,2.33629184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974443134,2.17099184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974443374,2.35029184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974443790,2.33729184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974444016,2.17199184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974444192,2.35029184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974444567,2.33729184,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974444769,1.60755844,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974444950,1.74737897,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974445316,1.38275066,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974445465,1.44938619,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974445690,1.43239853,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974445889,1.47339799,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974446334,1.45939799,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974446535,1.43676355,61497.0,61496.0,0.11478024]
["bitfinex","BTCUSD",1719974446710,0.86498975,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974447112,0.79870699,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974447769,0.86548658,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974447922,0.99458124,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974448122,1.00858124,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974448329,0.94180165,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974448538,1.02010673,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974448961,1.03410673,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974449163,1.19911884,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974451168,1.07002418,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974451767,1.06629396,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974452151,0.96548156,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974452352,1.06678899,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974452887,0.25478221,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974453068,0.3182024,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974453268,0.8385524,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974453466,0.93704001,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974453689,0.81063857,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974454039,0.79663857,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974454403,0.37116357,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974455008,0.38316357,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974455193,0.38243351,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974455393,0.36843351,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974455605,0.26756178,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974455806,0.36843221,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974456009,0.38143221,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974456233,0.54673221,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974456641,0.80690721,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974457332,0.91361473,61497.0,61496.0,0.24988024]
["bitfinex","BTCUSD",1719974457541,0.91361473,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974457687,0.80690721,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974458472,0.71109294,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974458814,0.80713956,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974459676,1.06731456,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974459877,1.21950162,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974460864,1.04914546,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974461094,1.06608986,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974462929,0.80591486,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974463115,0.80591486,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974463529,0.54573986,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974463965,0.54540644,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974464389,0.44586178,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974464570,0.54661454,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974465301,0.80678954,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974465661,0.91348519,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974466907,0.81778302,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974467082,0.9118764,61497.0,61496.0,0.25328024]
["bitfinex","BTCUSD",1719974467282,0.9118764,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974468526,0.80518075,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974469762,1.06535575,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974470251,1.06493829,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974470390,1.32511329,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974471086,1.80558709,61497.0,61496.0,0.00918024]
["bitfinex","BTCUSD",1719974471237,1.80558709,61497.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974471238,0.910626,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974471437,1.91530509,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974472597,2.03402159,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974472753,2.04802159,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974472948,2.00194164,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974473150,2.19005694,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974473348,2.20405694,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974473593,2.04369388,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974473769,2.14899388,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974473985,2.20899388,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974474183,2.19799388,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974474410,2.21199388,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974474639,2.31235694,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974474938,2.47295694,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974475136,2.48695694,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974475273,2.50095694,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974476079,2.85902064,61496.0,61495.0,0.009229]
["bitfinex","BTCUSD",1719974476279,2.85902064,61496.0,61466.0,0.2433]
["bitfinex","BTCUSD",1719974476280,0.910906,61477.0,61466.0,0.2433]
["bitfinex","BTCUSD",1719974476530,1.19667958,61477.0,61475.0,0.1127]
["bitfinex","BTCUSD",1719974476782,1.39709284,61477.0,61476.0,0.08938482]
["bitfinex","BTCUSD",1719974477028,1.40209404,61477.0,61476.0,0.08938482]
["bitfinex","BTCUSD",1719974477231,1.40209404,61477.0,61476.0,0.009229]
["bitfinex","BTCUSD",1719974477232,1.56239284,61477.0,61476.0,0.009229]
["bitfinex","BTCUSD",1719974477406,1.66811082,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974477610,1.56239284,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974477845,1.57639284,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974478022,1.47035578,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974478453,2.01661478,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974478636,2.28249946,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974478801,2.29675365,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974479213,2.29620758,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974479413,2.44216787,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974479609,2.35620748,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974479823,2.34220748,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974480812,2.35620748,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974481117,2.67020748,61477.0,61476.0,0.004229]
["bitfinex","BTCUSD",1719974481317,0.911116,61463.0,61462.0,0.0122799]
["bitfinex","BTCUSD",1719974481472,2.03964077,61463.0,61462.0,0.0122799]
["bitfinex","BTCUSD",1719974481796,2.03964077,61463.0,61462.0,0.01202001]
["bitfinex","BTCUSD",1719974481797,2.04073688,61463.0,61462.0,0.01202001]
["bitfinex","BTCUSD",1719974481948,2.14693263,61463.0,61462.0,0.01202001]
["bitfinex","BTCUSD",1719974482396,2.46437569,61463.0,61462.0,0.01202001]
["bitfinex","BTCUSD",1719974482594,0.130199,61444.0,61443.0,0.48093494]
["bitfinex","BTCUSD",1719974482774,0.83523287,61444.0,61443.0,0.48093494]
["bitfinex","BTCUSD",1719974482972,0.390624,61440.0,61439.0,0.2513]
["bitfinex","BTCUSD",1719974483183,0.41880508,61440.0,61439.0,0.2513]
["bitfinex","BTCUSD",1719974483387,0.51880508,61440.0,61439.0,0.2513]
["bitfinex","BTCUSD",1719974483595,0.12818108,61440.0,61439.0,0.2513]
["bitfinex","BTCUSD",1719974483992,0.12818108,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974484196,0.25838908,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974484395,0.15838908,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974484597,0.25838908,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974484851,0.12818108,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974485141,0.25838908,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974485466,0.25938908,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974486245,0.231208,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974486442,0.3064085,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974486847,0.8272405,61440.0,61439.0,0.26746755]
["bitfinex","BTCUSD",1719974487055,0.8272405,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974487056,0.85437749,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974487258,0.85537749,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974488012,0.85437749,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974488149,0.390643,61437.0,61436.0,0.1095]
["bitfinex","BTCUSD",1719974488353,0.59278279,61437.0,61436.0,0.12566755]
["bitfinex","BTCUSD",1719974488553,0.490643,61437.0,61436.0,0.12566755]
["bitfinex","BTCUSD",1719974488783,0.1,61437.0,61436.0,0.20582337]
["bitfinex","BTCUSD",1719974489190,0.1,61437.0,61436.0,0.34972337]
["bitfinex","BTCUSD",1719974489401,0.1692988,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974489617,1.04220068,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974489917,1.17774247,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974490166,1.27217147,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974490321,1.42917147,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974490527,1.23662968,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974490722,1.41062968,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974491160,1.70262968,61437.0,61436.0,0.01616755]
["bitfinex","BTCUSD",1719974491531,1.340129,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719974491726,1.62588433,61435.0,61434.0,0.009229]
["bitfinex","BTCUSD",1719974492617,0.390783,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974492733,0.130261,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974492930,0.1,61415.0,61414.0,0.256118]
["bitfinex","BTCUSD",1719974493183,3.990782,61420.0,61414.0,0.316018]
["bitfinex","BTCUSD",1719974493297,3.990782,61420.0,61415.0,0.2469]
["bitfinex","BTCUSD",1719974493298,0.1,61419.0,61415.0,0.2469]
["bitfinex","BTCUSD",1719974493500,3.990782,61420.0,61418.0,0.0599]
["bitfinex","BTCUSD",1719974493722,3.990782,61420.0,61418.0,0.2469]
["bitfinex","BTCUSD",1719974493925,3.990782,61420.0,61419.0,0.949062]
["bitfinex","BTCUSD",1719974494125,3.322682,61420.0,61419.0,1.3698658]
["bitfinex","BTCUSD",1719974494340,2.943982,61420.0,61419.0,1.6928658]
["bitfinex","BTCUSD",1719974494563,1.048682,61420.0,61419.0,1.4549658]
["bitfinex","BTCUSD",1719974494791,1.048682,61420.0,61419.0,1.2997658]
["bitfinex","BTCUSD",1719974495051,0.1302,61444.0,61434.0,0.13022]
["bitfinex","BTCUSD",1719974495253,0.130202,61443.0,61434.0,0.13022]
["bitfinex","BTCUSD",1719974495658,0.130207,61441.0,61432.0,0.01616755]
["bitfinex","BTCUSD",1719974496229,0.260407,61443.0,61432.0,0.09632337]
["bitfinex","BTCUSD",1719974496230,0.130202,61443.0,61432.0,0.09632337]
["bitfinex","BTCUSD",1719974496432,0.1,61442.0,61433.0,0.130222]
["bitfinex","BTCUSD",1719974496658,0.1,61442.0,61439.0,0.08015582]
["bitfinex","BTCUSD",1719974496857,0.06106223,61458.0,61440.0,0.130208]
["bitfinex","BTCUSD",1719974496858,0.007,61441.0,61440.0,0.130208]
["bitfinex","BTCUSD",1719974498289,0.1,61448.0,61440.0,0.130208]
["bitfinex","BTCUSD",1719974498488,0.002,61441.0,61440.0,0.130208]
["bitfinex","BTCUSD",1719974499004,0.002,61441.0,61439.0,0.22653237]
["bitfinex","BTCUSD",1719974499208,0.004,61441.0,61439.0,0.22653237]
["bitfinex","BTCUSD",1719974499715,0.002,61441.0,61439.0,0.22653237]
["bitfinex","BTCUSD",1719974499925,0.130208,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974500253,0.390624,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974500463,0.8763608,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974500632,0.601724,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974502053,0.602724,61440.0,61439.0,0.01616755]
["bitfinex","BTCUSD",1719974502464,0.3,61437.0,61418.0,0.1085]
["bitfinex","BTCUSD",1719974502825,0.260451,61432.0,61420.0,0.0599]
["bitfinex","BTCUSD",1719974503026,0.1,61431.0,61426.0,0.08015582]
["bitfinex","BTCUSD",1719974503232,0.1,61431.0,61426.0,0.09632337]
["bitfinex","BTCUSD",1719974503233,0.230228,61431.0,61426.0,0.09632337]
["bitfinex","BTCUSD",1719974503361,0.130229,61430.0,61427.0,0.00176016]
["bitfinex","BTCUSD",1719974503567,0.1,61429.0,61426.0,0.09632337]
["bitfinex","BTCUSD",1719974503760,0.230233,61429.0,61427.0,0.00176016]
["bitfinex","BTCUSD",1719974503985,0.230233,61429.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974504220,0.1,61429.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974504403,0.1,61429.0,61427.0,0.08015582]
["bitfinex","BTCUSD",1719974504769,0.130227,61431.0,61428.0,0.00176016]
["bitfinex","BTCUSD",1719974504984,0.230229,61430.0,61428.0,0.00176016]
["bitfinex","BTCUSD",1719974505178,0.230229,61430.0,61427.0,0.08015582]
["bitfinex","BTCUSD",1719974505357,0.230229,61430.0,61428.0,0.00176016]
["bitfinex","BTCUSD",1719974505561,0.130231,61429.0,61427.0,0.08015582]
["bitfinex","BTCUSD",1719974505769,0.1,61428.0,61427.0,0.08015582]
["bitfinex","BTCUSD",1719974506126,0.1,61428.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974506307,0.130235,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974506507,0.230235,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974506911,0.1,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974507982,0.1,61429.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974508189,0.006,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974508907,0.106,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974509110,0.006,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974509321,0.02611263,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974510123,0.006,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974510265,0.02595547,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974510466,0.02595547,61428.0,61427.0,0.0599]
["bitfinex","BTCUSD",1719974510670,0.0263997,61428.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974510887,0.005,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974511043,0.0313997,61427.0,61426.0,0.01616755]
["bitfinex","BTCUSD",1719974511676,0.0313997,61427.0,61425.0,0.1687]
["bitfinex","BTCUSD",1719974512006,0.005,61427.0,61426.0,0.24029382]
["bitfinex","BTCUSD",1719974512149,0.26233345,61439.0,61428.0,0.160132]
["bitfinex","BTCUSD",1719974512150,0.130213,61438.0,61428.0,0.160132]
["bitfinex","BTCUSD",1719974512348,0.130217,61436.0,61428.0,0.0299]
["bitfinex","BTCUSD",1719974512548,0.130217,61436.0,61426.0,0.21364842]
["bitfinex","BTCUSD",1719974512549,0.1,61435.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974512909,0.1,61435.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974512910,0.0268625,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974513539,0.0268625,61434.0,61433.0,0.00176667]
["bitfinex","BTCUSD",1719974513773,0.013,61438.0,61433.0,0.14056667]
["bitfinex","BTCUSD",1719974513944,0.006,61435.0,61434.0,0.420562]
["bitfinex","BTCUSD",1719974514147,0.006,61435.0,61434.0,0.42557367]
["bitfinex","BTCUSD",1719974514556,0.006,61435.0,61434.0,0.68601567]
["bitfinex","BTCUSD",1719974514790,0.006,61435.0,61434.0,1.18691229]
["bitfinex","BTCUSD",1719974514924,0.006,61435.0,61434.0,1.06527029]
["bitfinex","BTCUSD",1719974515119,0.130192,61448.0,61441.0,0.0299]
["bitfinex","BTCUSD",1719974515378,0.02795994,61447.0,61441.0,0.0299]
["bitfinex","BTCUSD",1719974516282,0.02549144,61446.0,61438.0,0.16011]
["bitfinex","BTCUSD",1719974516446,0.00191045,61443.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974516792,0.130207,61441.0,61432.0,0.0299]
["bitfinex","BTCUSD",1719974516999,0.28365938,61440.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974517219,0.02795994,61439.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974517422,0.02795994,61439.0,61432.0,0.00174757]
["bitfinex","BTCUSD",1719974517593,0.02795994,61439.0,61434.0,0.0299]
["bitfinex","BTCUSD",1719974517761,0.02795994,61439.0,61435.0,0.00174996]
["bitfinex","BTCUSD",1719974518175,0.02831222,61438.0,61435.0,0.00174996]
["bitfinex","BTCUSD",1719974518384,0.230209,61440.0,61435.0,0.00174996]
["bitfinex","BTCUSD",1719974518385,0.02831222,61437.0,61435.0,0.00174996]
["bitfinex","BTCUSD",1719974518585,0.02831222,61436.0,61435.0,0.00174996]
["bitfinex","BTCUSD",1719974519519,0.02831222,61436.0,61432.0,0.0299]
["bitfinex","BTCUSD",1719974519702,0.002,61436.0,61435.0,0.00175165]
["bitfinex","BTCUSD",1719974519895,0.02954297,61436.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974520096,0.02754297,61435.0,61432.0,0.0299]
["bitfinex","BTCUSD",1719974520531,0.02754297,61435.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974520703,0.02754297,61435.0,61427.0,0.04893444]
["bitfinex","BTCUSD",1719974520911,0.260463,61429.0,61423.0,0.0299]
["bitfinex","BTCUSD",1719974521131,0.02761754,61428.0,61427.0,0.0299]
["bitfinex","BTCUSD",1719974521379,0.02761754,61428.0,61426.0,0.0299]
["bitfinex","BTCUSD",1719974521578,0.02761754,61428.0,61427.0,0.0299]
["bitfinex","BTCUSD",1719974521985,0.02761754,61428.0,61426.0,0.0299]
["bitfinex","BTCUSD",1719974522191,0.02761754,61427.0,61426.0,0.0299]
["bitfinex","BTCUSD",1719974524258,0.003,61428.0,61427.0,0.0299]
["bitfinex","BTCUSD",1719974524485,0.02949196,61428.0,61427.0,0.0299]
["bitfinex","BTCUSD",1719974524707,0.02949196,61428.0,61427.0,0.2035]
["bitfinex","BTCUSD",1719974525200,0.20265586,61436.0,61427.0,0.2035]
["bitfinex","BTCUSD",1719974525434,0.15201056,61435.0,61430.0,0.0299]
["bitfinex","BTCUSD",1719974525676,0.05201056,61434.0,61428.0,0.130232]
["bitfinex","BTCUSD",1719974525901,0.05201056,61433.0,61428.0,0.130232]
["bitfinex","BTCUSD",1719974526124,0.05201056,61432.0,61428.0,0.130232]
["bitfinex","BTCUSD",1719974526355,0.130212,61438.0,61431.0,0.0299]
["bitfinex","BTCUSD",1719974526609,0.04945369,61437.0,61431.0,0.1687]
["bitfinex","BTCUSD",1719974526845,0.009,61434.0,61431.0,0.1388]
["bitfinex","BTCUSD",1719974527067,0.02483285,61433.0,61431.0,0.1388]
["bitfinex","BTCUSD",1719974527324,0.02483285,61433.0,61432.0,0.00175165]
["bitfinex","BTCUSD",1719974528159,0.02483285,61433.0,61431.0,0.1388]
["bitfinex","BTCUSD",1719974528300,0.02483285,61433.0,61432.0,0.00175883]
["bitfinex","BTCUSD",1719974528301,0.05032864,61433.0,61432.0,0.00175883]
["bitfinex","BTCUSD",1719974528512,0.05732864,61433.0,61432.0,0.00175883]
["bitfinex","BTCUSD",1719974528690,0.05732864,61433.0,61431.0,0.1687]
["bitfinex","BTCUSD",1719974528898,0.02483285,61432.0,61431.0,0.1687]
["bitfinex","BTCUSD",1719974529096,0.02983285,61432.0,61431.0,0.1388]
["bitfinex","BTCUSD",1719974529284,0.02483285,61432.0,61431.0,0.1687]
["bitfinex","BTCUSD",1719974529929,0.23021,61439.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974530132,0.007,61433.0,61432.0,0.0299]
["bitfinex","BTCUSD",1719974530684,0.23021,61439.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974530931,0.05167219,61438.0,61434.0,0.0299]
["bitfinex","BTCUSD",1719974531132,0.1,61439.0,61437.0,0.0299]
["bitfinex","BTCUSD",1719974531344,0.05166659,61438.0,61436.0,0.0299]
["bitfinex","BTCUSD",1719974531518,0.130208,61440.0,61432.0,0.08015582]
["bitfinex","BTCUSD",1719974531519,0.05166659,61437.0,61435.0,0.0299]
["bitfinex","BTCUSD",1719974531763,0.02617299,61436.0,61434.0,0.0299]
["bitfinex","BTCUSD",1719974531997,0.02617299,61435.0,61434.0,0.0299]
["bitfinex","BTCUSD",1719974532229,0.02609107,61438.0,61435.0,0.0299]
["bitfinex","BTCUSD",1719974532449,0.0515858,61437.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974532654,0.0515858,61436.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974532896,0.0515858,61435.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974533104,0.02658301,61435.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974533312,0.05207849,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974534633,0.05107849,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974535283,0.05907849,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974535723,0.05907849,61434.0,61433.0,0.03315525]
["bitfinex","BTCUSD",1719974535930,0.06707849,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974536361,0.06312483,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974536575,0.04049548,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974536782,0.06312285,61434.0,61433.0,0.0299]
["bitfinex","BTCUSD",1719974537177,0.06312285,61434.0,61433.0,0.2035]
["bitfinex","BTCUSD",1719974537324,0.03862737,61434.0,61433.0,0.20675521]
["bitfinex","BTCUSD",1719974537526,0.03862737,61434.0,61433.0,1.01816898]
["bitfinex","BTCUSD",1719974537709,0.03862737,61434.0,61433.0,0.7774678]
["bitfinex","BTCUSD",1719974537913,0.03862737,61434.0,61433.0,1.2011678]
["bitfinex","BTCUSD",1719974538106,0.03862737,61434.0,61433.0,1.1616138]
["bitfinex","BTCUSD",1719974538306,0.03062737,61434.0,61433.0,1.1616138]
["bitfinex","BTCUSD",1719974538511,0.03062737,61434.0,61433.0,0.9011678]
["bitfinex","BTCUSD",1719974539026,0.02262737,61434.0,61433.0,0.9011678]
["bitfinex","BTCUSD",1719974539229,0.287096,61446.0,61440.0,0.0299]
["bitfinex","BTCUSD",1719974539379,0.10459185,61445.0,61441.0,0.08015582]
["bitfinex","BTCUSD",1719974539621,0.10457851,61444.0,61441.0,0.08015582]
["bitfinex","BTCUSD",1719974539756,0.02549193,61443.0,61441.0,0.08015582]
["bitfinex","BTCUSD",1719974539963,0.02549193,61443.0,61441.0,0.08341066]
["bitfinex","BTCUSD",1719974539964,0.02083087,61442.0,61441.0,0.08341066]
["bitfinex","BTCUSD",1719974540171,0.02083087,61442.0,61441.0,0.57090946]
["bitfinex","BTCUSD",1719974540475,0.09688334,61452.0,61447.0,0.0299]
["bitfinex","BTCUSD",1719974540700,0.10453216,61451.0,61449.0,0.0299]
["bitfinex","BTCUSD",1719974540864,0.52324134,61454.0,61447.0,0.0299]
["bitfinex","BTCUSD",1719974541061,0.23445423,61453.0,61448.0,0.00325442]
["bitfinex","BTCUSD",1719974541271,0.10427323,61452.0,61451.0,0.08015582]
["bitfinex","BTCUSD",1719974541506,0.10427323,61452.0,61448.0,0.1602988]
["bitfinex","BTCUSD",1719974541709,0.166,61454.0,61448.0,0.1602988]
["bitfinex","BTCUSD",1719974541710,0.10427323,61451.0,61448.0,0.1602988]
["bitfinex","BTCUSD",1719974541915,0.04618716,61450.0,61449.0,0.0299]
["bitfinex","BTCUSD",1719974542122,0.0458931,61450.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974542295,0.296204,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974542527,0.3216435,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974542717,0.18640326,61442.0,61441.0,0.08115582]
["bitfinex","BTCUSD",1719974542980,0.19144035,61442.0,61441.0,0.08015582]
["bitfinex","BTCUSD",1719974543198,0.32164435,61442.0,61441.0,0.08015582]
["bitfinex","BTCUSD",1719974543596,0.86795283,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974543822,0.9254242,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974544040,0.6650162,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974544212,0.6650162,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1719974544411,0.2744042,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1719974544614,0.05093283,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1719974544815,0.02544035,61442.0,61441.0,0.08215582]
["bitfinex","BTCUSD",1719974545212,0.34713594,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1719974545413,0.86795194,61442.0,61441.0,0.002]
["bitfinex","BTCUSD",1719974545620,0.86795194,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974545950,0.87330858,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974546154,0.92441383,61442.0,61441.0,0.001]
["bitfinex","BTCUSD",1719974546393,0.5337312,61442.0,61437.0,0.00325491]
["bitfinex","BTCUSD",1719974546563,0.390625,61440.0,61439.0,0.08015582]
["bitfinex","BTCUSD",1719974546768,0.49793995,61440.0,61439.0,0.08015582]
["bitfinex","BTCUSD",1719974546989,0.44083076,61440.0,61439.0,0.08015582]
["bitfinex","BTCUSD",1719974547113,0.49826845,61440.0,61439.0,0.08015582]
["bitfinex","BTCUSD",1719974547316,0.130221,61434.0,61433.0,0.01957861]
["bitfinex","BTCUSD",1719974547566,0.15493517,61434.0,61432.0,0.11005582]
["bitfinex","BTCUSD",1719974547730,0.02471417,61433.0,61432.0,0.08015582]
["bitfinex","BTCUSD",1719974547935,0.15493717,61433.0,61432.0,0.11005582]
["bitfinex","BTCUSD",1719974548539,0.15493717,61433.0,61432.0,0.08015582]
["bitfinex","BTCUSD",1719974548741,0.15493717,61433.0,61432.0,0.11005582]
["bitfinex","BTCUSD",1719974548946,0.15531707,61433.0,61432.0,0.11005582]
["bitfinex","BTCUSD",1719974549353,0.15531707,61433.0,61425.0,0.01898839]
["bitfinex","BTCUSD",1719974549354,0.390714,61426.0,61425.0,0.01898839]
["bitfinex","BTCUSD",1719974549554,0.82126641,61426.0,61425.0,0.01898839]
["bitfinex","BTCUSD",1719974549805,0.390745,61421.0,61416.0,0.46155732]
["bitfinex","BTCUSD",1719974550011,0.390745,61421.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974550012,0.66498696,61421.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974550146,0.92548396,61421.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974550536,0.92548396,61421.0,61415.0,0.08015582]
["bitfinex","BTCUSD",1719974550739,0.7018312,61421.0,61415.0,0.08015582]
["bitfinex","BTCUSD",1719974550937,0.0505892,61421.0,61416.0,0.00325613]
["bitfinex","BTCUSD",1719974551178,0.02509407,61421.0,61420.0,0.298224]
["bitfinex","BTCUSD",1719974551381,0.02509407,61421.0,61420.0,0.4585228]
["bitfinex","BTCUSD",1719974551827,0.02509407,61421.0,61420.0,0.4884228]
["bitfinex","BTCUSD",1719974552013,0.02498936,61421.0,61420.0,0.4585228]
["bitfinex","BTCUSD",1719974552570,0.03798936,61421.0,61420.0,0.4585228]
["bitfinex","BTCUSD",1719974553172,0.02598936,61421.0,61420.0,0.4815228]
["bitfinex","BTCUSD",1719974553375,0.02798936,61421.0,61420.0,0.4815228]
["bitfinex","BTCUSD",1719974554204,0.02798936,61421.0,61420.0,0.5114228]
["bitfinex","BTCUSD",1719974554903,0.02294703,61421.0,61420.0,0.5114228]
["bitfinex","BTCUSD",1719974555121,0.03008752,61421.0,61420.0,0.6607344]
["bitfinex","BTCUSD",1719974555328,0.02908752,61421.0,61420.0,0.6308344]
["bitfinex","BTCUSD",1719974555551,0.02908752,61421.0,61420.0,0.6607344]
["bitfinex","BTCUSD",1719974555746,0.02908752,61421.0,61420.0,0.5304844]
["bitfinex","BTCUSD",1719974556369,0.02808752,61421.0,61420.0,0.5304844]
["bitfinex","BTCUSD",1719974557369,0.02908752,61421.0,61420.0,0.5304844]
["bitfinex","BTCUSD",1719974557771,0.02908752,61421.0,61420.0,0.6607344]
["bitfinex","BTCUSD",1719974558189,0.02943007,61421.0,61420.0,0.5304844]
["bitfinex","BTCUSD",1719974558551,0.02943201,61421.0,61420.0,0.5304844]
["bitfinex","BTCUSD",1719974560741,0.02943201,61421.0,61420.0,0.5204844]
["bitfinex","BTCUSD",1719974561150,0.02927757,61421.0,61420.0,0.5204844]
["bitfinex","BTCUSD",1719974565681,0.02927757,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974567543,0.02933306,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974568337,0.00703904,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974570597,0.02936745,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974570799,0.02940805,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974571157,0.00703684,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974571361,0.00703684,61421.0,61420.0,0.9391574]
["bitfinex","BTCUSD",1719974571564,0.00703684,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974572011,0.02921901,61421.0,61420.0,0.5089074]
["bitfinex","BTCUSD",1719974572148,0.02921901,61421.0,61420.0,0.3759604]
["bitfinex","BTCUSD",1719974572354,0.02921901,61421.0,61420.0,0.4058604]
["bitfinex","BTCUSD",1719974572994,0.02921901,61421.0,61420.0,0.2322604]
["bitfinex","BTCUSD",1719974573771,0.002,61421.0,61420.0,0.2322604]
["bitfinex","BTCUSD",1719974573969,0.02197899,61421.0,61420.0,0.2322604]
["bitfinex","BTCUSD",1719974574179,0.02701728,61421.0,61420.0,0.2322604]
["bitfinex","BTCUSD",1719974576800,0.02701728,61421.0,61420.0,0.335866]
["bitfinex","BTCUSD",1719974577004,0.02745432,61421.0,61420.0,0.7652104]
["bitfinex","BTCUSD",1719974577345,0.02745432,61421.0,61420.0,0.7257114]
["bitfinex","BTCUSD",1719974577745,0.02745432,61421.0,61420.0,1.0257114]
["bitfinex","BTCUSD",1719974579100,0.02745432,61421.0,61420.0,1.2862124]
["bitfinex","BTCUSD",1719974580130,0.02817948,61421.0,61420.0,1.2862124]
["bitfinex","BTCUSD",1719974582234,0.02817948,61421.0,61420.0,0.9862124]
["bitfinex","BTCUSD",1719974582436,0.002,61421.0,61420.0,0.9862124]
["bitfinex","BTCUSD",1719974582706,0.002,61421.0,61420.0,2.2014134]
["bitfinex","BTCUSD",1719974583116,0.1483,61435.0,61432.0,0.0299]
["bitfinex","BTCUSD",1719974583117,0.1453,61435.0,61432.0,0.0299]
["bitfinex","BTCUSD",1719974583272,0.05213497,61434.0,61433.0,0.1602988]
["bitfinex","BTCUSD",1719974583474,0.11110406,61434.0,61433.0,0.1602988]
["bitfinex","BTCUSD",1719974584443,0.11110406,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974584602,0.11110406,61434.0,61433.0,0.1602988]
["bitfinex","BTCUSD",1719974584805,0.05213497,61434.0,61433.0,0.193454]
["bitfinex","BTCUSD",1719974585124,0.11286239,61434.0,61433.0,0.193454]
["bitfinex","BTCUSD",1719974585326,0.05613497,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974585547,0.04860115,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974585925,0.04860053,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974586291,0.05360053,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974586608,0.1101341,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974587071,0.05360053,61434.0,61433.0,0.1901988]
["bitfinex","BTCUSD",1719974588636,0.009,61434.0,61433.0,0.90712256]
["bitfinex","BTCUSD",1719974588836,0.009,61434.0,61433.0,1.2700138]
["bitfinex","BTCUSD",1719974589436,0.02807078,61434.0,61433.0,1.2700138]
["bitfinex","BTCUSD",1719974589636,0.02307078,61434.0,61433.0,1.2700138]
["bitfinex","BTCUSD",1719974589864,0.02307078,61434.0,61433.0,1.28893599]
["bitfinex","BTCUSD",1719974590061,0.02307078,61434.0,61433.0,1.29293599]
["bitfinex","BTCUSD",1719974590398,0.1947,61445.0,61444.0,0.0299]
["bitfinex","BTCUSD",1719974590598,0.1947,61445.0,61444.0,0.1901988]
["bitfinex","BTCUSD",1719974590599,0.23679643,61445.0,61444.0,0.1901988]
["bitfinex","BTCUSD",1719974590802,0.23679643,61445.0,61444.0,0.1602988]
["bitfinex","BTCUSD",1719974591136,0.23679643,61445.0,61444.0,0.1901988]
["bitfinex","BTCUSD",1719974591860,0.04210259,61445.0,61444.0,0.3203978]
["bitfinex","BTCUSD",1719974592031,0.04210259,61445.0,61444.0,0.68395262]
["bitfinex","BTCUSD",1719974592333,0.01861207,61445.0,61444.0,0.42355362]
["bitfinex","BTCUSD",1719974592761,0.02061207,61445.0,61444.0,0.42355362]
["bitfinex","BTCUSD",1719974593186,0.02061207,61445.0,61444.0,0.1901988]
["bitfinex","BTCUSD",1719974593312,0.34821207,61445.0,61444.0,0.1901988]
["bitfinex","BTCUSD",1719974593514,0.37370319,61445.0,61444.0,0.1602988]
["bitfinex","BTCUSD",1719974593717,0.130202,61443.0,61441.0,0.0299]
["bitfinex","BTCUSD",1719974593981,0.01661207,61442.0,61441.0,0.1901988]
["bitfinex","BTCUSD",1719974594150,0.01661207,61442.0,61433.0,0.44914419]
["bitfinex","BTCUSD",1719974594151,0.3276,61441.0,61439.0,0.0299]
["bitfinex","BTCUSD",1719974594315,0.3276,61441.0,61439.0,0.1901988]
["bitfinex","BTCUSD",1719974594316,0.04210425,61440.0,61439.0,0.1901988]
["bitfinex","BTCUSD",1719974594510,0.04210425,61440.0,61439.0,0.1602988]
["bitfinex","BTCUSD",1719974595017,0.04074764,61440.0,61439.0,0.1602988]
["bitfinex","BTCUSD",1719974595240,0.02549218,61440.0,61439.0,0.1602988]
["bitfinex","BTCUSD",1719974595450,0.0407482,61440.0,61439.0,0.1602988]
["bitfinex","BTCUSD",1719974595853,0.0417482,61440.0,61439.0,0.1652988]
["bitfinex","BTCUSD",1719974596486,0.0417482,61440.0,61439.0,0.1692988]
["bitfinex","BTCUSD",1719974596637,0.0417482,61440.0,61439.0,0.009]
["bitfinex","BTCUSD",1719974596842,0.0417482,61440.0,61439.0,0.005]
["bitfinex","BTCUSD",1719974597255,0.0417482,61440.0,61439.0,0.008]
["bitfinex","BTCUSD",1719974597450,0.0407482,61440.0,61439.0,0.003]
["bitfinex","BTCUSD",1719974597650,0.0407482,61440.0,61439.0,0.007]
["bitfinex","BTCUSD",1719974599387,0.0407482,61440.0,61439.0,0.0369]
["bitfinex","BTCUSD",1719974599612,0.0407482,61440.0,61439.0,0.007]
["bitfinex","BTCUSD",1719974601116,0.41802663,61440.0,61439.0,0.007]
["bitfinex","BTCUSD",1719974601313,0.74633187,61440.0,61439.0,0.007]
["bitfinex","BTCUSD",1719974601453,1.09113187,61440.0,61439.0,0.007]
["bitfinex","BTCUSD",1719974601859,1.18812308,61440.0,61439.0,0.007]
["bitfinex","BTCUSD",1719974602087,1.18812308,61440.0,61439.0,0.003]
["bitfinex","BTCUSD",1719974602252,0.130217,61436.0,61433.0,0.01892219]
["bitfinex","BTCUSD",1719974602456,0.0397836,61435.0,61429.0,0.11005582]
["bitfinex","BTCUSD",1719974602663,0.0397836,61435.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974602664,0.130233,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974602861,0.475033,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974603619,0.7355,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974604240,0.73741045,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974604467,0.99787745,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974605337,1.02336963,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974605578,1.02436963,61428.0,61427.0,0.46655732]
["bitfinex","BTCUSD",1719974605951,1.02336963,61428.0,61427.0,0.46155732]
["bitfinex","BTCUSD",1719974606385,1.03136963,61428.0,61427.0,0.46855732]
["bitfinex","BTCUSD",1719974606554,1.03136963,61428.0,61427.0,0.46255732]
["bitfinex","BTCUSD",1719974607305,1.03136963,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1719974608108,1.03836963,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1719974609500,1.09953143,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1719974611981,1.16593143,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1719974612600,1.10476963,61428.0,61427.0,0.001]
["bitfinex","BTCUSD",1719974612802,0.77574283,61428.0,61422.0,0.07464661]
["bitfinex","BTCUSD",1719974613003,0.45904245,61423.0,61422.0,0.07464661]
["bitfinex","BTCUSD",1719974613199,0.4964535,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974613957,0.4964535,61423.0,61422.0,0.07239082]
["bitfinex","BTCUSD",1719974614375,0.49454305,61423.0,61422.0,0.07239082]
["bitfinex","BTCUSD",1719974614623,0.4964535,61423.0,61422.0,0.07239082]
["bitfinex","BTCUSD",1719974615355,0.47096132,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974615754,0.47196132,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974615972,0.79756132,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974616194,1.05842675,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974616370,0.82344087,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974616947,0.82153042,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974617135,0.82344087,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974617541,0.79793875,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974618519,0.7960283,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974618737,0.79793875,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974619570,0.78564245,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974619721,0.79786,61423.0,61422.0,0.07139082]
["bitfinex","BTCUSD",1719974620380,0.79786,61423.0,61415.0,0.08015582]
["bitfinex","BTCUSD",1719974620381,0.260498,61421.0,61415.0,0.08015582]
["bitfinex","BTCUSD",1719974620504,0.20886755,61420.0,61417.0,0.01950323]
["bitfinex","BTCUSD",1719974620703,0.20886755,61420.0,61418.0,0.1602988]
["bitfinex","BTCUSD",1719974620704,0.01221755,61419.0,61418.0,0.1602988]
["bitfinex","BTCUSD",1719974620956,0.07861755,61419.0,61418.0,0.1602988]
["bitfinex","BTCUSD",1719974621560,0.07861755,61419.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974621561,0.130261,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974621775,0.43041767,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974621959,0.74117222,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974622317,0.68902922,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974622484,0.665433,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974622692,0.65321545,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974622827,0.66649208,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974623035,0.65321545,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974623236,0.66649218,61415.0,61414.0,0.009218]
["bitfinex","BTCUSD",1719974623440,0.66649218,61415.0,61414.0,0.012218]
["bitfinex","BTCUSD",1719974623876,1.07050759,61415.0,61414.0,0.012218]
["bitfinex","BTCUSD",1719974624078,0.99389218,61415.0,61414.0,0.012218]
["bitfinex","BTCUSD",1719974624248,0.99198173,61415.0,61414.0,0.012218]
["bitfinex","BTCUSD",1719974624584,1.06029218,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974624992,1.00508173,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974625186,0.81095973,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974625387,0.47045973,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974626285,0.40405973,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974626489,0.01327673,61415.0,61414.0,0.3192168]
["bitfinex","BTCUSD",1719974626671,0.01327673,61415.0,61414.0,0.3491168]
["bitfinex","BTCUSD",1719974627907,0.01327673,61415.0,61414.0,0.1745168]
["bitfinex","BTCUSD",1719974627908,0.14353773,61415.0,61414.0,0.1745168]
["bitfinex","BTCUSD",1719974628107,0.32253773,61415.0,61414.0,0.1745168]
["bitfinex","BTCUSD",1719974628307,0.37413795,61415.0,61414.0,0.1745168]
["bitfinex","BTCUSD",1719974628621,0.66016612,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974628951,0.80104098,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974629142,0.81453213,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974629571,1.07696458,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974630729,1.33748658,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974632084,1.33695896,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974632301,1.07233005,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974632876,1.20259105,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974635111,1.13837571,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974635316,1.20144586,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974635672,1.20143776,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974636279,1.20227776,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974637611,1.20036731,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974637831,1.20227776,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974638034,1.20036731,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974638243,0.08940822,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974638452,0.08940822,61415.0,61414.0,0.01747422]
["bitfinex","BTCUSD",1719974638453,0.0389944,61415.0,61414.0,0.01747422]
["bitfinex","BTCUSD",1719974638604,0.03939911,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974639654,0.02634617,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974639851,0.22089698,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974640025,0.16966011,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974640832,0.15660717,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974641027,0.48207975,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974641231,1.1849342,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974641451,1.18302375,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974641629,0.92250175,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974641830,0.09029675,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974642095,0.22055775,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974643005,0.48107975,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974643323,0.74160175,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974643530,0.74174011,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974644133,0.93144011,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974644563,0.74174011,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974645586,0.4862531,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974646221,0.7467751,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974646434,0.74868555,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974646641,1.34070755,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974646972,1.34081718,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974647338,1.34046198,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974647721,1.33855153,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974647924,1.50465153,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974648521,1.50656198,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974648859,1.50465153,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974649060,1.24412953,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974649264,1.06812953,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974649498,0.09522453,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974649716,0.22548553,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974649932,0.29313041,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974651459,0.55365241,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974651711,0.55556286,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974651923,1.01258486,61415.0,61414.0,0.014218]
["bitfinex","BTCUSD",1719974652149,1.01258486,61415.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974652150,0.99602245,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974652356,1.18801228,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974652530,1.35211686,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974653014,1.35264569,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974653230,1.35455614,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974653592,2.00064395,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974653794,2.01022406,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974653996,2.00222406,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974654319,1.88232114,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974654530,2.00321008,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974654700,2.00221008,61405.0,61404.0,0.0002]
["bitfinex","BTCUSD",1719974655096,2.01121008,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974655476,2.01118764,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974655885,2.02018764,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974656082,2.01961052,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974656281,1.89682957,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974656490,2.01960229,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974656806,2.1743783,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974657017,2.08542648,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974657210,2.24572528,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974657433,2.48712491,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974657816,2.34208031,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974658378,2.48706723,61405.0,61404.0,0.0012]
["bitfinex","BTCUSD",1719974658581,0.130339,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974658801,0.65660164,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974658997,1.01728064,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974659315,1.14080549,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974659515,0.68363462,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974659736,0.75939206,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974659969,0.75748161,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974660262,1.58033922,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974660465,1.02007106,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974660678,0.75939206,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974660892,0.54306954,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974661026,0.54106954,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974661228,0.53906954,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974661432,0.55306954,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974661629,0.81374854,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974662050,1.63717946,61378.0,61377.0,0.009218]
["bitfinex","BTCUSD",1719974662252,1.63717946,61378.0,61340.0,0.0122799]
["bitfinex","BTCUSD",1719974662253,0.00191045,61353.0,61340.0,0.0122799]
["bitfinex","BTCUSD",1719974662449,0.00191045,61353.0,61323.0,0.09751249]
["bitfinex","BTCUSD",1719974662450,0.00191045,61324.0,61311.0,0.08015582]
["bitfinex","BTCUSD",1719974662652,0.65426745,61316.0,61315.0,0.01912055]
["bitfinex","BTCUSD",1719974662855,0.11122419,61309.0,61308.0,0.009229]
["bitfinex","BTCUSD",1719974663169,0.06,61323.0,61308.0,0.009229]
["bitfinex","BTCUSD",1719974663170,0.1552,61340.0,61319.0,0.0599]
["bitfinex","BTCUSD",1719974663380,0.16232754,61354.0,61334.0,0.0599]
["bitfinex","BTCUSD",1719974663381,0.48093494,61335.0,61334.0,0.0599]
["bitfinex","BTCUSD",1719974663592,0.01956723,61354.0,61334.0,0.0599]
["bitfinex","BTCUSD",1719974663593,0.1,61355.0,61345.0,0.0299]
["bitfinex","BTCUSD",1719974663793,0.02840232,61354.0,61353.0,0.08015582]
["bitfinex","BTCUSD",1719974663983,0.02840232,61354.0,61353.0,0.50123962]
["bitfinex","BTCUSD",1719974664325,0.02840232,61354.0,61352.0,0.1336]
["bitfinex","BTCUSD",1719974664507,0.02840232,61354.0,61351.0,0.1862]
["bitfinex","BTCUSD",1719974664709,0.02840232,61359.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974664940,0.02840232,61359.0,61349.0,0.0599]
["bitfinex","BTCUSD",1719974665164,0.02840232,61359.0,61341.0,0.4849]
["bitfinex","BTCUSD",1719974665165,0.1602988,61359.0,61346.0,0.0299]
["bitfinex","BTCUSD",1719974665339,0.157,61360.0,61348.0,0.0599]
["bitfinex","BTCUSD",1719974665571,0.1893,61362.0,61354.0,0.08015582]
["bitfinex","BTCUSD",1719974665776,0.1,61367.0,61358.0,0.0599]
["bitfinex","BTCUSD",1719974665986,0.04497,61366.0,61357.0,0.0599]
["bitfinex","BTCUSD",1719974666185,0.1,61367.0,61358.0,0.0599]
["bitfinex","BTCUSD",1719974666714,0.1,61367.0,61359.0,0.00206479]
["bitfinex","BTCUSD",1719974666931,0.1956,61370.0,61359.0,0.00206479]
["bitfinex","BTCUSD",1719974666932,0.1,61369.0,61359.0,0.00206479]
["bitfinex","BTCUSD",1719974667144,0.014,61367.0,61359.0,0.00206479]
["bitfinex","BTCUSD",1719974667335,0.03096,61366.0,61357.0,0.0599]
["bitfinex","BTCUSD",1719974667586,0.04296,61366.0,61361.0,0.08015582]
["bitfinex","BTCUSD",1719974667809,0.012,61366.0,61361.0,0.08015582]
["bitfinex","BTCUSD",1719974667995,0.012,61366.0,61362.0,0.0599]
["bitfinex","BTCUSD",1719974668203,0.012,61366.0,61362.0,0.00205458]
["bitfinex","BTCUSD",1719974668369,0.012,61366.0,61362.0,0.03195458]
["bitfinex","BTCUSD",1719974668571,0.012,61366.0,61362.0,0.16232758]
["bitfinex","BTCUSD",1719974668785,0.012,61366.0,61362.0,0.13242758]
["bitfinex","BTCUSD",1719974668988,0.012,61367.0,61362.0,0.13242758]
["bitfinex","BTCUSD",1719974669185,0.00636515,61369.0,61362.0,0.13242758]
["bitfinex","BTCUSD",1719974669517,0.011,61366.0,61363.0,0.130371]
["bitfinex","BTCUSD",1719974669724,0.011,61366.0,61355.0,0.00195458]
["bitfinex","BTCUSD",1719974669897,0.17006035,61365.0,61364.0,0.00196119]
["bitfinex","BTCUSD",1719974670094,0.011,61366.0,61347.0,0.1336]
["bitfinex","BTCUSD",1719974670416,0.03969135,61366.0,61351.0,0.00195458]
["bitfinex","BTCUSD",1719974670627,0.03969135,61366.0,61356.0,0.08015582]
["bitfinex","BTCUSD",1719974670764,0.1,61367.0,61361.0,0.130375]
["bitfinex","BTCUSD",1719974671007,0.03969135,61376.0,61364.0,0.08015582]
["bitfinex","BTCUSD",1719974671211,0.009,61365.0,61364.0,0.21052482]
["bitfinex","BTCUSD",1719974671476,0.009,61365.0,61364.0,0.130369]
["bitfinex","BTCUSD",1719974671609,0.009,61365.0,61364.0,0.391108]
["bitfinex","BTCUSD",1719974671811,0.009,61365.0,61364.0,0.651847]
["bitfinex","BTCUSD",1719974672661,0.014,61369.0,61368.0,0.130361]
["bitfinex","BTCUSD",1719974672860,0.1,61376.0,61368.0,0.130361]
["bitfinex","BTCUSD",1719974673060,0.1,61376.0,61371.0,0.130354]
["bitfinex","BTCUSD",1719974673261,0.03969135,61380.0,61370.0,0.08015582]
["bitfinex","BTCUSD",1719974673262,0.03969135,61381.0,61374.0,0.130347]
["bitfinex","BTCUSD",1719974673468,0.1,61381.0,61371.0,0.260708]
["bitfinex","BTCUSD",1719974673665,0.1,61381.0,61372.0,0.130351]
["bitfinex","BTCUSD",1719974673867,0.14952914,61381.0,61372.0,0.130351]
["bitfinex","BTCUSD",1719974674561,0.03969135,61378.0,61374.0,0.001]
["bitfinex","BTCUSD",1719974674763,0.03969135,61378.0,61354.0,0.1831]
["bitfinex","BTCUSD",1719974674764,0.03969135,61364.0,61338.0,0.08015582]
["bitfinex","BTCUSD",1719974674967,0.260728,61367.0,61353.0,0.48093494]
["bitfinex","BTCUSD",1719974674968,0.39529135,61355.0,61353.0,0.48093494]
["bitfinex","BTCUSD",1719974675190,0.39529135,61355.0,61346.0,0.130407]
["bitfinex","BTCUSD",1719974675191,0.3556,61355.0,61346.0,0.130407]
["bitfinex","BTCUSD",1719974675392,0.3556,61355.0,61343.0,0.13236758]
["bitfinex","BTCUSD",1719974675595,0.3556,61355.0,61343.0,0.130413]
["bitfinex","BTCUSD",1719974675794,0.61638,61355.0,61341.0,0.130417]
["bitfinex","BTCUSD",1719974676116,0.17008735,61352.0,61341.0,0.00195458]
["bitfinex","BTCUSD",1719974676323,0.03969135,61352.0,61341.0,0.13237258]
["bitfinex","BTCUSD",1719974676853,0.03969135,61349.0,61339.0,0.1602988]
["bitfinex","BTCUSD",1719974676976,0.03969135,61347.0,61338.0,0.00195458]
["bitfinex","BTCUSD",1719974677178,0.130402,61349.0,61338.0,0.00195458]
["bitfinex","BTCUSD",1719974677179,0.03969135,61346.0,61338.0,0.00195458]
["bitfinex","BTCUSD",1719974677388,0.03969135,61349.0,61338.0,0.00195458]
["bitfinex","BTCUSD",1719974677703,0.03969135,61349.0,61338.0,0.13237858]
["bitfinex","BTCUSD",1719974677937,0.19,61345.0,61338.0,0.13237858]
["bitfinex","BTCUSD",1719974678137,0.19,61345.0,61330.0,0.2]
["bitfinex","BTCUSD",1719974678138,0.13969135,61344.0,61327.0,0.130448]
["bitfinex","BTCUSD",1719974678307,0.30052535,61342.0,61338.0,0.001]
["bitfinex","BTCUSD",1719974678579,0.1,61344.0,61339.0,0.08015582]
["bitfinex","BTCUSD",1719974678802,0.03969135,61343.0,61338.0,0.001]
["bitfinex","BTCUSD",1719974679256,0.17010735,61342.0,61338.0,0.001]
["bitfinex","BTCUSD",1719974679490,0.34545388,61344.0,61338.0,0.001]
["bitfinex","BTCUSD",1719974679710,0.34545388,61344.0,61329.0,0.0821104]
["bitfinex","BTCUSD",1719974679711,0.03969135,61342.0,61329.0,0.0821104]
["bitfinex","BTCUSD",1719974679955,0.03969135,61342.0,61331.0,0.130439]
["bitfinex","BTCUSD",1719974679956,0.03969135,61341.0,61331.0,0.130439]
["bitfinex","BTCUSD",1719974680188,0.130417,61342.0,61331.0,0.130439]
["bitfinex","BTCUSD",1719974680189,0.03969135,61342.0,61331.0,0.130439]
["bitfinex","BTCUSD",1719974680408,0.17010735,61342.0,61331.0,0.130439]
["bitfinex","BTCUSD",1719974680655,0.17010735,61342.0,61329.0,0.08015582]
["bitfinex","BTCUSD",1719974680656,0.03969135,61341.0,61329.0,0.08015582]
["bitfinex","BTCUSD",1719974680873,0.03969135,61341.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974680874,0.03969135,61331.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974681364,0.130437,61332.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974681566,0.03969135,61331.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974681691,0.130435,61333.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974682112,0.130435,61333.0,61322.0,0.21061382]
["bitfinex","BTCUSD",1719974682289,0.130435,61333.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974682769,0.03969135,61334.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974682770,0.03969135,61331.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974682978,0.130438,61332.0,61322.0,0.24045462]
["bitfinex","BTCUSD",1719974683176,0.0573892,61334.0,61316.0,0.260941]
["bitfinex","BTCUSD",1719974683177,0.03969135,61329.0,61316.0,0.00195458]
["bitfinex","BTCUSD",1719974683382,0.260943,61316.0,61305.0,0.00195458]
["bitfinex","BTCUSD",1719974683595,0.130459,61322.0,61307.0,0.13049]
["bitfinex","BTCUSD",1719974683826,0.260927,61320.0,61309.0,0.00195458]
["bitfinex","BTCUSD",1719974684022,0.0130459,61321.0,61310.0,0.0032616]
["bitfinex","BTCUSD",1719974684225,0.130463,61320.0,61313.0,0.08015582]
["bitfinex","BTCUSD",1719974684630,0.27256193,61323.0,61313.0,0.08015582]
["bitfinex","BTCUSD",1719974684631,0.260916,61323.0,61313.0,0.08015582]
["bitfinex","BTCUSD",1719974684834,0.1,61327.0,61322.0,0.08015582]
["bitfinex","BTCUSD",1719974685011,0.1539,61335.0,61323.0,0.00326115]
["bitfinex","BTCUSD",1719974685212,0.1602988,61334.0,61315.0,0.08015582]
["bitfinex","BTCUSD",1719974685494,0.13969135,61334.0,61329.0,0.08015582]
["bitfinex","BTCUSD",1719974685704,0.03969135,61339.0,61329.0,0.08015582]
["bitfinex","BTCUSD",1719974685910,0.130429,61336.0,61329.0,0.08015582]
["bitfinex","BTCUSD",1719974686124,0.31046609,61342.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974686317,0.130422,61339.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974686519,0.260837,61341.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974686637,0.1565,61342.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974686843,0.006,61339.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974687097,0.136423,61339.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974687501,0.130424,61338.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974687757,0.136423,61339.0,61337.0,0.08015582]
["bitfinex","BTCUSD",1719974687925,0.130423,61339.0,61331.0,0.1922]
["bitfinex","BTCUSD",1719974688127,0.136423,61339.0,61331.0,0.1922]
["bitfinex","BTCUSD",1719974688486,0.143423,61339.0,61331.0,0.1922]
["bitfinex","BTCUSD",1719974688892,0.130425,61338.0,61331.0,0.1922]
["bitfinex","BTCUSD",1719974689479,0.130425,61338.0,61331.0,0.19214052]
["bitfinex","BTCUSD",1719974689761,0.130425,61338.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974689987,0.005,61338.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974690320,0.007,61339.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974690516,0.005,61338.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974691041,0.137423,61339.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974691042,0.130423,61339.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974691216,0.011,61338.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974691946,0.005,61338.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974692742,0.130423,61339.0,61336.0,0.08015582]
["bitfinex","BTCUSD",1719974692927,0.17011735,61338.0,61330.0,0.1441]
["bitfinex","BTCUSD",1719974693128,0.130428,61337.0,61331.0,0.00195458]
["bitfinex","BTCUSD",1719974693333,0.130428,61337.0,61330.0,0.1602988]
["bitfinex","BTCUSD",1719974693830,0.03969135,61334.0,61330.0,0.1602988]
["bitfinex","BTCUSD",1719974694031,0.03969135,61334.0,61320.0,0.33835458]
["bitfinex","BTCUSD",1719974694032,0.130449,61327.0,61320.0,0.33835458]
["bitfinex","BTCUSD",1719974694234,0.130445,61329.0,61320.0,0.33835458]
["bitfinex","BTCUSD",1719974694435,0.130445,61329.0,61320.0,0.3364]
["bitfinex","BTCUSD",1719974694640,0.130446,61328.0,61320.0,0.3364]
["bitfinex","BTCUSD",1719974694838,0.03969135,61327.0,61320.0,0.3364]
["bitfinex","BTCUSD",1719974695074,0.260893,61328.0,61320.0,0.3364]
["bitfinex","BTCUSD",1719974695075,0.130451,61326.0,61320.0,0.3364]
["bitfinex","BTCUSD",1719974695419,0.130451,61326.0,61298.0,0.45771883]
["bitfinex","BTCUSD",1719974695420,0.23769135,61319.0,61301.0,0.00195458]
["bitfinex","BTCUSD",1719974695533,0.03969135,61322.0,61310.0,0.08015582]
["bitfinex","BTCUSD",1719974695729,0.130471,61316.0,61310.0,0.08015582]
["bitfinex","BTCUSD",1719974695939,0.130471,61316.0,61311.0,0.00326169]
["bitfinex","BTCUSD",1719974696349,0.130471,61317.0,61310.0,0.08015582]
["bitfinex","BTCUSD",1719974696644,0.130475,61315.0,61310.0,0.08015582]
["bitfinex","BTCUSD",1719974698180,0.001,61316.0,61311.0,0.16356054]
["bitfinex","BTCUSD",1719974698521,0.001,61316.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974699151,0.001,61315.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974699320,0.130472,61316.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974699758,0.131472,61316.0,61311.0,0.16225338]
["bitfinex","BTCUSD",1719974699957,0.130472,61316.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974700105,0.001,61315.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974700312,0.002,61315.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974700513,0.001,61315.0,61312.0,0.00195458]
["bitfinex","BTCUSD",1719974700753,0.001,61315.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974700754,0.130476,61314.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974701180,0.001,61315.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974701430,0.001,61315.0,61313.0,0.1441]
["bitfinex","BTCUSD",1719974701632,0.001,61315.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974701633,0.130478,61313.0,61311.0,0.1602988]
["bitfinex","BTCUSD",1719974701834,0.130488,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974702377,0.391465,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974702665,0.130488,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974703141,0.129488,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974703397,0.390465,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974703795,0.912419,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974704027,0.69213335,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974704719,0.69313335,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974705260,0.95411035,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974705485,1.11841035,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974705685,0.85743335,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974706338,0.132488,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974707356,0.002,61308.0,61307.0,0.000924]
["bitfinex","BTCUSD",1719974707895,0.002,61308.0,61307.0,0.1612228]
["bitfinex","BTCUSD",1719974708101,0.002,61308.0,61307.0,0.5089393]
["bitfinex","BTCUSD",1719974708440,0.260884,61330.0,61317.0,0.00195458]
["bitfinex","BTCUSD",1719974708614,0.48093494,61323.0,61321.0,0.08015582]
["bitfinex","BTCUSD",1719974708795,0.260864,61335.0,61321.0,0.08015582]
["bitfinex","BTCUSD",1719974708796,0.130435,61333.0,61322.0,0.00203889]
["bitfinex","BTCUSD",1719974708997,0.03969135,61338.0,61325.0,0.20375458]
["bitfinex","BTCUSD",1719974709242,0.17012035,61336.0,61326.0,0.00203814]
["bitfinex","BTCUSD",1719974709440,0.03969135,61336.0,61326.0,0.00203814]
["bitfinex","BTCUSD",1719974709644,0.005,61330.0,61326.0,0.00203814]
["bitfinex","BTCUSD",1719974709818,0.30054935,61337.0,61322.0,0.0052156]
["bitfinex","BTCUSD",1719974710040,0.130435,61333.0,61323.0,0.00203814]
["bitfinex","BTCUSD",1719974710426,0.260867,61334.0,61323.0,0.00203814]
["bitfinex","BTCUSD",1719974710624,0.130441,61331.0,61321.0,0.08015582]
["bitfinex","BTCUSD",1719974710780,0.260861,61336.0,61322.0,0.13241158]
["bitfinex","BTCUSD",1719974711098,0.17011835,61337.0,61328.0,0.00195458]
["bitfinex","BTCUSD",1719974711341,0.01,61333.0,61324.0,0.13240758]
["bitfinex","BTCUSD",1719974711536,0.01,61333.0,61323.0,0.26395014]
["bitfinex","BTCUSD",1719974711537,0.01,61333.0,61323.0,0.131456]
["bitfinex","BTCUSD",1719974711736,0.01,61333.0,61325.0,0.00203814]
["bitfinex","BTCUSD",1719974711737,0.03969135,61333.0,61325.0,0.00203814]
["bitfinex","BTCUSD",1719974711873,0.130438,61332.0,61321.0,0.0821104]
["bitfinex","BTCUSD",1719974712071,0.03969135,61337.0,61321.0,0.0821104]
["bitfinex","BTCUSD",1719974712072,0.001,61330.0,61326.0,0.001]
["bitfinex","BTCUSD",1719974712427,0.130429,61336.0,61327.0,0.00326063]
["bitfinex","BTCUSD",1719974712757,0.208,61346.0,61322.0,0.260915]
["bitfinex","BTCUSD",1719974712758,0.48093494,61354.0,61343.0,0.00195458]
["bitfinex","BTCUSD",1719974713011,0.31222299,61353.0,61344.0,0.16355856]
["bitfinex","BTCUSD",1719974713178,0.03969135,61351.0,61344.0,0.1602988]
["bitfinex","BTCUSD",1719974713422,0.1304,61350.0,61345.0,0.00203814]
["bitfinex","BTCUSD",1719974713627,0.26079,61352.0,61345.0,0.00203814]
["bitfinex","BTCUSD",1719974713628,0.130396,61352.0,61345.0,0.16233694]
["bitfinex","BTCUSD",1719974713800,0.288188,61356.0,61348.0,0.08015582]
["bitfinex","BTCUSD",1719974714034,0.02540237,61355.0,61349.0,0.1602988]
["bitfinex","BTCUSD",1719974714217,0.1454,61353.0,61349.0,0.00203814]
["bitfinex","BTCUSD",1719974714416,0.130402,61349.0,61338.0,0.08015582]
["bitfinex","BTCUSD",1719974714559,0.130402,61349.0,61339.0,0.16233694]
["bitfinex","BTCUSD",1719974714980,0.03969135,61344.0,61339.0,0.00203814]
["bitfinex","BTCUSD",1719974715183,0.26082,61345.0,61340.0,0.08015582]
["bitfinex","BTCUSD",1719974715383,0.130405,61348.0,61341.0,0.00326023]
["bitfinex","BTCUSD",1719974715614,0.130401,61350.0,61342.0,0.1602988]
["bitfinex","BTCUSD",1719974715905,0.02593167,61349.0,61343.0,0.00325993]
["bitfinex","BTCUSD",1719974716105,0.02593167,61349.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974716312,0.1454,61353.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974716530,0.02592568,61352.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974716868,0.130391,61354.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974716869,0.001,61355.0,61353.0,0.130391]
["bitfinex","BTCUSD",1719974717008,0.001,61355.0,61354.0,0.37605832]
["bitfinex","BTCUSD",1719974717190,0.001,61355.0,61354.0,0.24045462]
["bitfinex","BTCUSD",1719974717391,0.130367,61365.0,61356.0,0.00195458]
["bitfinex","BTCUSD",1719974717764,0.260718,61369.0,61358.0,0.00195458]
["bitfinex","BTCUSD",1719974717964,0.418715,61370.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974717965,0.130366,61366.0,61359.0,0.1602988]
["bitfinex","BTCUSD",1719974718381,0.208,61378.0,61363.0,0.130371]
["bitfinex","BTCUSD",1719974718382,0.130349,61374.0,61363.0,0.130371]
["bitfinex","BTCUSD",1719974718522,0.19769135,61376.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974718737,0.02589245,61375.0,61368.0,0.08015582]
["bitfinex","BTCUSD",1719974718925,0.418653,61385.0,61370.0,0.130355]
["bitfinex","BTCUSD",1719974718926,0.03969135,61381.0,61370.0,0.130355]
["bitfinex","BTCUSD",1719974719126,0.03969135,61381.0,61368.0,0.08015582]
["bitfinex","BTCUSD",1719974719127,0.03969135,61379.0,61371.0,0.1602988]
["bitfinex","BTCUSD",1719974719326,0.03969135,61372.0,61365.0,0.2015]
["bitfinex","BTCUSD",1719974719646,0.260692,61375.0,61366.0,0.1602988]
["bitfinex","BTCUSD",1719974719647,0.32824035,61374.0,61366.0,0.1602988]
["bitfinex","BTCUSD",1719974719825,0.03969135,61372.0,61366.0,0.1602988]
["bitfinex","BTCUSD",1719974720025,0.03969135,61371.0,61366.0,0.1602988]
["bitfinex","BTCUSD",1719974720232,0.13035,61373.0,61366.0,0.1602988]
["bitfinex","BTCUSD",1719974720475,0.19789135,61374.0,61367.0,0.00325865]
["bitfinex","BTCUSD",1719974720699,0.17004035,61374.0,61368.0,0.1602988]
["bitfinex","BTCUSD",1719974720916,0.13035,61373.0,61368.0,0.1602988]
["bitfinex","BTCUSD",1719974721467,0.03969135,61372.0,61368.0,0.1602988]
["bitfinex","BTCUSD",1719974721666,0.17004035,61374.0,61368.0,0.1602988]
["bitfinex","BTCUSD",1719974721904,0.13035,61373.0,61368.0,0.1602988]
["bitfinex","BTCUSD",1719974722375,0.13035,61373.0,61368.0,0.1642988]
["bitfinex","BTCUSD",1719974722564,0.13034,61378.0,61369.0,0.08341445]
["bitfinex","BTCUSD",1719974722784,0.03969135,61381.0,61370.0,0.1602988]
["bitfinex","BTCUSD",1719974723113,0.17002335,61382.0,61371.0,0.35386678]
["bitfinex","BTCUSD",1719974723290,0.01164593,61390.0,61377.0,0.0821104]
["bitfinex","BTCUSD",1719974723485,0.01164593,61390.0,61378.0,0.1832988]
["bitfinex","BTCUSD",1719974723486,0.130316,61389.0,61378.0,0.1832988]
["bitfinex","BTCUSD",1719974723699,0.130319,61388.0,61379.0,0.00325782]
["bitfinex","BTCUSD",1719974723927,0.30032135,61390.0,61379.0,0.00325782]
["bitfinex","BTCUSD",1719974723928,0.03969135,61390.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974724130,0.17000535,61390.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974724983,0.130316,61389.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974725155,0.260633,61389.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974725312,0.417306,61396.0,61369.0,0.00195458]
["bitfinex","BTCUSD",1719974725313,0.03969135,61384.0,61369.0,0.00195458]
["bitfinex","BTCUSD",1719974725517,0.28815582,61395.0,61374.0,0.1602988]
["bitfinex","BTCUSD",1719974725518,0.130336,61380.0,61374.0,0.1602988]
["bitfinex","BTCUSD",1719974725745,0.03969135,61375.0,61363.0,0.1975]
["bitfinex","BTCUSD",1719974726085,0.03,61388.0,61363.0,0.1975]
["bitfinex","BTCUSD",1719974726086,0.130353,61372.0,61364.0,0.64123374]
["bitfinex","BTCUSD",1719974726285,0.130353,61372.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974726489,0.03969135,61376.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974726490,0.13035,61374.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974726704,0.03969135,61372.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974727128,0.130355,61371.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974727335,0.130353,61372.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974727744,0.130357,61370.0,61364.0,0.1602988]
["bitfinex","BTCUSD",1719974727954,0.1565,61378.0,61356.0,0.3265]
["bitfinex","BTCUSD",1719974727955,0.03969135,61369.0,61356.0,0.3265]
["bitfinex","BTCUSD",1719974728158,0.03969135,61368.0,61357.0,0.3602988]
["bitfinex","BTCUSD",1719974728400,0.3790159,61378.0,61357.0,0.3602988]
["bitfinex","BTCUSD",1719974728401,0.130363,61367.0,61361.0,0.08015582]
["bitfinex","BTCUSD",1719974728600,0.03969135,61372.0,61364.0,0.005]
["bitfinex","BTCUSD",1719974728804,0.13036,61369.0,61365.0,0.1602988]
["bitfinex","BTCUSD",1719974730281,0.130361,61368.0,61365.0,0.1602988]
["bitfinex","BTCUSD",1719974730483,0.130361,61368.0,61365.0,0.1652988]
["bitfinex","BTCUSD",1719974731756,0.130361,61368.0,61365.0,0.1672988]
["bitfinex","BTCUSD",1719974732177,0.130361,61368.0,61365.0,0.1652988]
["bitfinex","BTCUSD",1719974732305,0.130357,61370.0,61365.0,0.1602988]
["bitfinex","BTCUSD",1719974732647,0.130357,61370.0,61365.0,0.1702988]
["bitfinex","BTCUSD",1719974733433,0.130359,61369.0,61365.0,0.1642988]
["bitfinex","BTCUSD",1719974733927,0.130359,61369.0,61365.0,0.1672988]
["bitfinex","BTCUSD",1719974734281,0.00084,61373.0,61368.0,0.08015582]
["bitfinex","BTCUSD",1719974734433,0.00084,61373.0,61369.0,0.16355725]
["bitfinex","BTCUSD",1719974734640,0.00084,61373.0,61369.0,0.1602988]
["bitfinex","BTCUSD",1719974734845,0.00084,61373.0,61372.0,0.41225582]
["bitfinex","BTCUSD",1719974735055,0.00084,61373.0,61372.0,0.57255462]
["bitfinex","BTCUSD",1719974735817,0.00084,61373.0,61372.0,0.5745092]
["bitfinex","BTCUSD",1719974735993,0.00084,61373.0,61372.0,0.5975092]
["bitfinex","BTCUSD",1719974736196,0.00084,61373.0,61372.0,0.7278612]
["bitfinex","BTCUSD",1719974736400,0.00084,61373.0,61372.0,0.7288612]
["bitfinex","BTCUSD",1719974736607,0.1442,61401.0,61382.0,0.03]
["bitfinex","BTCUSD",1719974736812,0.74151194,61402.0,61392.0,0.03]
["bitfinex","BTCUSD",1719974736813,0.48093494,61402.0,61392.0,0.03]
["bitfinex","BTCUSD",1719974737038,0.404753,61408.0,61397.0,0.08015582]
["bitfinex","BTCUSD",1719974737242,0.0084,61412.0,61398.0,0.16355563]
["bitfinex","BTCUSD",1719974737420,0.130275,61409.0,61398.0,0.1602988]
["bitfinex","BTCUSD",1719974737622,0.130276,61408.0,61398.0,0.1602988]
["bitfinex","BTCUSD",1719974737825,0.260545,61410.0,61398.0,0.1602988]
["bitfinex","BTCUSD",1719974737826,0.130278,61407.0,61398.0,0.1602988]
["bitfinex","BTCUSD",1719974738078,0.130291,61401.0,61398.0,0.1602988]
["bitfinex","BTCUSD",1719974738791,0.390864,61403.0,61398.0,0.1602988]
["bitfinex","BTCUSD",1719974739078,0.0084,61412.0,61386.0,0.1977]
["bitfinex","BTCUSD",1719974739079,0.1539,61399.0,61386.0,0.1977]
["bitfinex","BTCUSD",1719974739228,0.130308,61393.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974739774,0.1539,61399.0,61382.0,0.001]
["bitfinex","BTCUSD",1719974739978,0.130316,61390.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974740132,0.13031,61392.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974740331,0.260616,61393.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974740538,0.130313,61391.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974740721,0.130314,61390.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974740949,0.130319,61388.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974741191,0.130321,61387.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974741583,0.130323,61386.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974741955,0.130322,61387.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719974742559,0.130322,61387.0,61383.0,0.1742988]
["bitfinex","BTCUSD",1719974742921,0.130322,61387.0,61383.0,0.1882988]
["bitfinex","BTCUSD",1719974743506,0.130322,61387.0,61383.0,0.1742988]
["bitfinex","BTCUSD",1719974743907,0.130323,61386.0,61383.0,0.1742988]
["bitfinex","BTCUSD",1719974744064,0.260637,61388.0,61383.0,0.1742988]
["bitfinex","BTCUSD",1719974744065,0.130319,61388.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719974744263,0.130317,61389.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719974744520,0.130319,61388.0,61383.0,0.1692988]
["bitfinex","BTCUSD",1719974744925,0.130319,61388.0,61383.0,0.1762988]
["bitfinex","BTCUSD",1719974745337,0.130319,61388.0,61383.0,0.1692988]
["bitfinex","BTCUSD",1719974745472,0.260599,61397.0,61387.0,0.08015582]
["bitfinex","BTCUSD",1719974745672,0.260599,61397.0,61387.0,0.24045462]
["bitfinex","BTCUSD",1719974746105,0.130308,61393.0,61387.0,0.24045462]
["bitfinex","BTCUSD",1719974746305,0.2606,61397.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974746737,0.130304,61395.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974746882,0.414491,61399.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974747083,0.2159791,61399.0,61378.0,0.03]
["bitfinex","BTCUSD",1719974747416,0.02560356,61398.0,61380.0,0.03]
["bitfinex","BTCUSD",1719974747618,0.130316,61389.0,61381.0,0.1602988]
["bitfinex","BTCUSD",1719974747819,0.130316,61389.0,61383.0,0.006]
["bitfinex","BTCUSD",1719974748022,0.260625,61391.0,61383.0,0.006]
["bitfinex","BTCUSD",1719974748223,0.130333,61382.0,61372.0,0.11015582]
["bitfinex","BTCUSD",1719974748441,0.130333,61382.0,61373.0,0.1602988]
["bitfinex","BTCUSD",1719974748642,0.260654,61384.0,61379.0,0.08015582]
["bitfinex","BTCUSD",1719974748643,0.130328,61384.0,61379.0,0.08015582]
["bitfinex","BTCUSD",1719974749415,0.130329,61383.0,61379.0,0.08015582]
["bitfinex","BTCUSD",1719974749885,0.260651,61385.0,61379.0,0.08015582]
["bitfinex","BTCUSD",1719974750094,0.130328,61384.0,61379.0,0.08015582]
["bitfinex","BTCUSD",1719974750300,0.130315,61390.0,61380.0,0.16355691]
["bitfinex","BTCUSD",1719974750512,0.260619,61393.0,61380.0,0.16355691]
["bitfinex","BTCUSD",1719974750513,0.260625,61391.0,61387.0,0.08015582]
["bitfinex","BTCUSD",1719974750631,0.130296,61399.0,61388.0,0.2906158]
["bitfinex","BTCUSD",1719974750842,0.0084,61400.0,61395.0,0.08015582]
["bitfinex","BTCUSD",1719974751073,0.130299,61397.0,61395.0,0.08015582]
["bitfinex","BTCUSD",1719974751248,0.02775884,61399.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974751249,0.130301,61396.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974751455,0.130298,61398.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974751795,0.1303,61397.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719974752146,0.260591,61399.0,61395.0,0.001]
["bitfinex","BTCUSD",1719974752347,0.130301,61396.0,61395.0,0.001]
["bitfinex","BTCUSD",1719974752592,0.260591,61399.0,61388.0,0.1902988]
["bitfinex","BTCUSD",1719974752593,0.130299,61398.0,61388.0,0.1902988]
["bitfinex","BTCUSD",1719974752795,0.130299,61397.0,61388.0,0.1612988]
["bitfinex","BTCUSD",1719974752950,0.130299,61397.0,61389.0,0.03325737]
["bitfinex","BTCUSD",1719974753146,0.390887,61399.0,61394.0,0.08015582]
["bitfinex","BTCUSD",1719974753351,0.130297,61398.0,61394.0,0.08015582]
["bitfinex","BTCUSD",1719974753609,0.0084,61400.0,61394.0,0.08015582]
["bitfinex","BTCUSD",1719974753610,0.138695,61400.0,61394.0,0.08015582]
["bitfinex","BTCUSD",1719974753762,0.004,61399.0,61398.0,0.06]
["bitfinex","BTCUSD",1719974753965,0.0084,61400.0,61398.0,0.06]
["bitfinex","BTCUSD",1719974753966,0.0084,61400.0,61398.0,0.16355557]
["bitfinex","BTCUSD",1719974754171,0.0084,61400.0,61399.0,0.1602988]
["bitfinex","BTCUSD",1719974755273,0.0084,61400.0,61399.0,0.2978988]
["bitfinex","BTCUSD",1719974755462,0.0084,61400.0,61399.0,0.4511938]
["bitfinex","BTCUSD",1719974755858,0.0084,61400.0,61399.0,0.3268988]
["bitfinex","BTCUSD",1719974756658,0.0084,61400.0,61399.0,0.3202058]
["bitfinex","BTCUSD",1719974757509,0.0084,61400.0,61399.0,0.3502058]
["bitfinex","BTCUSD",1719974757733,0.0084,61400.0,61399.0,0.3202058]
["bitfinex","BTCUSD",1719974757920,0.0084,61400.0,61399.0,0.7710908]
["bitfinex","BTCUSD",1719974758227,0.0084,61400.0,61399.0,0.5105008]
["bitfinex","BTCUSD",1719974759420,0.0084,61400.0,61399.0,0.4505008]
["bitfinex","BTCUSD",1719974759583,0.0084,61400.0,61399.0,0.5105008]
["bitfinex","BTCUSD",1719974760747,0.0084,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1719974761470,0.0084,61400.0,61399.0,0.1742988]
["bitfinex","BTCUSD",1719974762096,0.0084,61400.0,61399.0,0.23055572]
["bitfinex","BTCUSD",1719974762601,0.0084,61400.0,61399.0,0.3875938]
["bitfinex","BTCUSD",1719974763101,0.0084,61400.0,61399.0,0.1972988]
["bitfinex","BTCUSD",1719974764250,0.0084,61400.0,61399.0,0.2572988]
["bitfinex","BTCUSD",1719974764589,0.0084,61400.0,61399.0,1.19803016]
["bitfinex","BTCUSD",1719974764792,0.0084,61400.0,61399.0,0.6780938]
["bitfinex","BTCUSD",1719974764992,0.0084,61400.0,61399.0,0.7140938]
["bitfinex","BTCUSD",1719974765409,0.0084,61400.0,61399.0,0.7080938]
["bitfinex","BTCUSD",1719974765596,0.0084,61400.0,61399.0,0.5477988]
["bitfinex","BTCUSD",1719974765793,0.0084,61400.0,61399.0,0.2052988]
["bitfinex","BTCUSD",1719974766282,0.0084,61400.0,61399.0,0.1972988]
["bitfinex","BTCUSD",1719974766646,0.0084,61400.0,61399.0,0.2112988]
["bitfinex","BTCUSD",1719974767027,0.0084,61400.0,61399.0,0.1972988]
["bitfinex","BTCUSD",1719974767776,0.0084,61400.0,61399.0,0.1882988]
["bitfinex","BTCUSD",1719974768340,0.0084,61400.0,61399.0,0.1742988]
["bitfinex","BTCUSD",1719974768562,0.42588123,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1719974768733,0.42588123,61400.0,61399.0,0.028]
["bitfinex","BTCUSD",1719974768734,0.68646723,61400.0,61399.0,0.028]
["bitfinex","BTCUSD",1719974768938,0.6864742,61400.0,61399.0,0.028]
["bitfinex","BTCUSD",1719974769216,0.4258882,61400.0,61399.0,0.028]
["bitfinex","BTCUSD",1719974769387,0.42569672,61400.0,61399.0,0.028]
["bitfinex","BTCUSD",1719974769586,0.71179453,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1719974769797,0.45120853,61400.0,61399.0,0.014]
["bitfinex","BTCUSD",1719974769966,0.42569672,61400.0,61399.0,0.019]
["bitfinex","BTCUSD",1719974770168,0.45120818,61400.0,61399.0,0.019]
["bitfinex","BTCUSD",1719974770499,0.130308,61393.0,61386.0,0.08107982]
["bitfinex","BTCUSD",1719974770702,0.15681446,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974770998,0.130311,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974771154,0.02635662,61391.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974771700,0.130309,61393.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974771898,0.02635662,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974772074,0.15666662,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974772282,0.02635662,61391.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974772498,0.02635662,61391.0,61387.0,0.1672988]
["bitfinex","BTCUSD",1719974772860,0.390955,61388.0,61387.0,0.007]
["bitfinex","BTCUSD",1719974773077,0.390955,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719974773078,0.44282803,61388.0,61387.0,0.015]
["bitfinex","BTCUSD",1719974773268,0.44282803,61388.0,61387.0,0.007]
["bitfinex","BTCUSD",1719974773765,0.70346503,61388.0,61387.0,0.016]
["bitfinex","BTCUSD",1719974773937,0.70346503,61388.0,61387.0,0.007]
["bitfinex","BTCUSD",1719974774145,0.390961,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974774348,0.41731762,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974774548,0.70347522,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974774954,0.6771186,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974775164,0.96437151,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974776065,0.96437151,61387.0,61386.0,0.006924]
["bitfinex","BTCUSD",1719974776266,0.96437151,61387.0,61386.0,0.014924]
["bitfinex","BTCUSD",1719974776643,0.70373051,61387.0,61386.0,0.014924]
["bitfinex","BTCUSD",1719974777068,0.05212851,61387.0,61386.0,0.1752228]
["bitfinex","BTCUSD",1719974777246,0.02661191,61387.0,61386.0,0.1752228]
["bitfinex","BTCUSD",1719974777649,0.02661191,61387.0,61386.0,0.25537862]
["bitfinex","BTCUSD",1719974777870,0.268988,61400.0,61386.0,0.25537862]
["bitfinex","BTCUSD",1719974777871,0.02661191,61396.0,61386.0,0.25537862]
["bitfinex","BTCUSD",1719974778126,0.02661628,61395.0,61387.0,0.1902988]
["bitfinex","BTCUSD",1719974778348,0.02661628,61395.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974778349,0.156921,61395.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974778554,0.026617,61394.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974778786,0.02596706,61393.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974779072,0.02596706,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974779224,0.02596706,61391.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974779424,0.02596706,61390.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974779648,0.02596706,61389.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974779848,0.02596706,61388.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974780251,0.02596706,61394.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974780573,0.02596706,61393.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974780777,0.02596706,61392.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974780935,0.130304,61395.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974780936,0.02596706,61391.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974781317,0.0259957,61390.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974781533,0.0259957,61389.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974781737,0.2606,61397.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974781738,0.0256568,61388.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974782057,0.1559658,61393.0,61387.0,0.1642988]
["bitfinex","BTCUSD",1719974782262,0.262613,61394.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974782263,0.1559668,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974782458,0.0256568,61391.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974783108,0.0256568,61391.0,61387.0,0.1672988]
["bitfinex","BTCUSD",1719974783265,0.1559708,61390.0,61387.0,0.1672988]
["bitfinex","BTCUSD",1719974783471,0.0256568,61389.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974783677,0.1559728,61389.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974783879,0.5125748,61388.0,61387.0,0.003]
["bitfinex","BTCUSD",1719974784089,0.5125748,61388.0,61387.0,0.004]
["bitfinex","BTCUSD",1719974784780,0.5125748,61388.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974784990,0.4166178,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974785218,1.51593428,61387.0,61386.0,0.000924]
["bitfinex","BTCUSD",1719974785458,1.51593428,61387.0,61360.0,0.48093494]
["bitfinex","BTCUSD",1719974785459,0.3866,61378.0,61360.0,0.48093494]
["bitfinex","BTCUSD",1719974785659,0.1567,61374.0,61361.0,0.1602988]
["bitfinex","BTCUSD",1719974785864,0.130373,61363.0,61360.0,0.64123374]
["bitfinex","BTCUSD",1719974786062,0.0256568,61362.0,61350.0,0.202877]
["bitfinex","BTCUSD",1719974786239,0.130387,61356.0,61351.0,0.1602988]
["bitfinex","BTCUSD",1719974786437,0.0256568,61355.0,61351.0,0.1902988]
["bitfinex","BTCUSD",1719974786638,0.0256568,61354.0,61352.0,0.03]
["bitfinex","BTCUSD",1719974786898,0.588333,61366.0,61356.0,0.03]
["bitfinex","BTCUSD",1719974787056,0.588333,61366.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974787057,0.31151944,61364.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974787258,0.130377,61361.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974787461,0.02525364,61360.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974787789,0.02525364,61359.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974788124,0.02525364,61358.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974788293,0.02475004,61358.0,61357.0,0.1602988]
["bitfinex","BTCUSD",1719974788650,0.130377,61361.0,61357.0,0.1642988]
["bitfinex","BTCUSD",1719974788651,0.02475004,61360.0,61357.0,0.1642988]
["bitfinex","BTCUSD",1719974788889,0.02475004,61359.0,61357.0,0.1642988]
["bitfinex","BTCUSD",1719974789090,0.130368,61365.0,61357.0,0.1642988]
["bitfinex","BTCUSD",1719974789448,0.0246648,61364.0,61357.0,0.1732988]
["bitfinex","BTCUSD",1719974789606,0.1550338,61364.0,61358.0,0.00325922]
["bitfinex","BTCUSD",1719974789942,0.130369,61364.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974790839,0.421933,61366.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974790981,0.26074,61364.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974791185,0.130374,61362.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974792298,0.26074,61364.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719974792299,0.130391,61354.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719974792439,0.130388,61356.0,61350.0,0.3331758]
["bitfinex","BTCUSD",1719974793064,0.260753,61361.0,61354.0,0.08015582]
["bitfinex","BTCUSD",1719974793260,0.260753,61361.0,61358.0,0.006]
["bitfinex","BTCUSD",1719974793584,0.130381,61359.0,61358.0,0.002]
["bitfinex","BTCUSD",1719974794611,0.130381,61359.0,61351.0,0.1602988]
["bitfinex","BTCUSD",1719974794612,0.130381,61359.0,61353.0,0.03]
["bitfinex","BTCUSD",1719974794739,0.130381,61359.0,61353.0,0.1902988]
["bitfinex","BTCUSD",1719974795100,0.260753,61361.0,61353.0,0.1902988]
["bitfinex","BTCUSD",1719974795246,0.130378,61360.0,61353.0,0.1902988]
["bitfinex","BTCUSD",1719974795629,0.421934,61366.0,61358.0,0.011]
["bitfinex","BTCUSD",1719974795630,0.260744,61363.0,61358.0,0.011]
["bitfinex","BTCUSD",1719974795840,0.130377,61361.0,61358.0,0.006]
["bitfinex","BTCUSD",1719974796045,0.130377,61361.0,61354.0,0.24045462]
["bitfinex","BTCUSD",1719974796960,0.130377,61361.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974797365,0.260744,61363.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974797581,0.1612,61366.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974797582,0.91266,61359.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974797786,1.08868068,61359.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974797988,0.82792068,61359.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974799045,0.8027,61359.0,61358.0,0.00393195]
["bitfinex","BTCUSD",1719974799361,0.8027,61359.0,61358.0,0.001]
["bitfinex","BTCUSD",1719974800132,0.8027,61359.0,61358.0,0.004]
["bitfinex","BTCUSD",1719974800335,0.415045,61363.0,61358.0,0.004]
["bitfinex","BTCUSD",1719974800550,0.02586561,61362.0,61358.0,0.004]
["bitfinex","BTCUSD",1719974800734,0.130376,61361.0,61358.0,0.004]
["bitfinex","BTCUSD",1719974801136,0.130378,61360.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974801917,0.130378,61360.0,61352.0,0.03]
["bitfinex","BTCUSD",1719974802031,0.130378,61360.0,61353.0,0.1602988]
["bitfinex","BTCUSD",1719974802231,0.130378,61360.0,61353.0,0.1902988]
["bitfinex","BTCUSD",1719974802435,0.1543,61363.0,61358.0,0.08015582]
["bitfinex","BTCUSD",1719974802657,0.130368,61365.0,61358.0,0.24145462]
["bitfinex","BTCUSD",1719974802887,0.02655985,61364.0,61358.0,0.24045462]
["bitfinex","BTCUSD",1719974803199,0.130368,61365.0,61358.0,0.24045462]
["bitfinex","BTCUSD",1719974803412,0.02672769,61363.0,61358.0,0.24045462]
["bitfinex","BTCUSD",1719974803603,0.130368,61365.0,61358.0,0.24045462]
["bitfinex","BTCUSD",1719974803777,0.02672387,61364.0,61358.0,0.24045462]
["bitfinex","BTCUSD",1719974804081,0.02672387,61364.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974805000,0.130377,61361.0,61358.0,0.003]
["bitfinex","BTCUSD",1719974805207,0.260744,61363.0,61358.0,0.002]
["bitfinex","BTCUSD",1719974805208,0.02672387,61360.0,61358.0,0.002]
["bitfinex","BTCUSD",1719974805408,0.260736,61365.0,61358.0,0.002]
["bitfinex","BTCUSD",1719974805661,0.13038,61359.0,61358.0,0.004]
["bitfinex","BTCUSD",1719974805898,0.4173137,61359.0,61358.0,0.004]
["bitfinex","BTCUSD",1719974806023,0.4173137,61359.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974806024,0.130383,61358.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974806224,0.1565577,61357.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974806459,0.130384,61357.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974807051,0.130388,61356.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974807253,0.260765,61358.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974807613,0.130386,61356.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974808184,0.02634794,61355.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974808340,0.130386,61356.0,61347.0,0.08015582]
["bitfinex","BTCUSD",1719974808541,0.02634906,61355.0,61350.0,0.176877]
["bitfinex","BTCUSD",1719974808842,0.130397,61351.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719974809088,0.130394,61353.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719974809283,0.02655938,61352.0,61350.0,0.181877]
["bitfinex","BTCUSD",1719974809482,0.02655938,61352.0,61350.0,0.174877]
["bitfinex","BTCUSD",1719974809719,0.02655938,61352.0,61350.0,0.182877]
["bitfinex","BTCUSD",1719974809845,0.15695438,61352.0,61350.0,0.182877]
["bitfinex","BTCUSD",1719974810210,0.130395,61352.0,61350.0,0.182877]
["bitfinex","BTCUSD",1719974810439,0.457679,61355.0,61350.0,0.182877]
["bitfinex","BTCUSD",1719974810553,0.02689719,61354.0,61350.0,0.182877]
["bitfinex","BTCUSD",1719974810750,0.02689719,61354.0,61350.0,0.180877]
["bitfinex","BTCUSD",1719974810957,0.02689719,61354.0,61351.0,0.08015582]
["bitfinex","BTCUSD",1719974811153,0.130363,61367.0,61354.0,0.03]
["bitfinex","BTCUSD",1719974811417,0.02653118,61366.0,61355.0,0.1902988]
["bitfinex","BTCUSD",1719974811596,0.260722,61368.0,61355.0,0.1902988]
["bitfinex","BTCUSD",1719974811597,0.15689918,61365.0,61355.0,0.1902988]
["bitfinex","BTCUSD",1719974811923,0.130368,61365.0,61355.0,0.1902988]
["bitfinex","BTCUSD",1719974812128,0.02636539,61364.0,61355.0,0.1902988]
["bitfinex","BTCUSD",1719974812335,0.02636539,61364.0,61355.0,0.2906868]
["bitfinex","BTCUSD",1719974812474,0.3393,61369.0,61350.0,0.355577]
["bitfinex","BTCUSD",1719974812475,0.260764,61359.0,61350.0,0.355577]
["bitfinex","BTCUSD",1719974812676,0.17866539,61358.0,61351.0,0.1602988]
["bitfinex","BTCUSD",1719974812876,0.02636539,61357.0,61351.0,0.1602988]
["bitfinex","BTCUSD",1719974814724,0.02636539,61357.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974814926,0.0241082,61356.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974815122,0.0241082,61357.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974815348,0.1533,61358.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974815349,0.001,61358.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974815516,0.02412817,61357.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974815719,0.02412817,61356.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974816062,0.02412694,61355.0,61351.0,0.1692988]
["bitfinex","BTCUSD",1719974816242,0.130381,61359.0,61351.0,0.1602988]
["bitfinex","BTCUSD",1719974816243,0.02412694,61354.0,61351.0,0.1602988]
["bitfinex","BTCUSD",1719974816388,0.130381,61359.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974816389,0.02412694,61353.0,61351.0,0.1642988]
["bitfinex","BTCUSD",1719974816590,0.02412694,61352.0,61351.0,0.1942988]
["bitfinex","BTCUSD",1719974816792,0.02412694,61352.0,61351.0,0.1902988]
["bitfinex","BTCUSD",1719974817082,0.02412694,61352.0,61351.0,0.6184898]
["bitfinex","BTCUSD",1719974817278,0.260727,61367.0,61355.0,0.03]
["bitfinex","BTCUSD",1719974817279,0.130367,61365.0,61355.0,0.03]
["bitfinex","BTCUSD",1719974817472,0.0216569,61364.0,61356.0,0.03]
["bitfinex","BTCUSD",1719974817775,0.001,61357.0,61356.0,0.03]
["bitfinex","BTCUSD",1719974818179,0.02292212,61357.0,61356.0,0.5303988]
["bitfinex","BTCUSD",1719974818332,0.130363,61367.0,61358.0,0.03]
["bitfinex","BTCUSD",1719974818498,0.002,61365.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974818692,0.04744422,61364.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974818951,0.02191915,61363.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974819115,0.02191915,61362.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974819316,0.452718,61369.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974819317,0.02191915,61361.0,61359.0,0.03]
["bitfinex","BTCUSD",1719974819519,0.02191915,61360.0,61359.0,0.03]
["bitfinex","BTCUSD",1719974819761,0.02191915,61360.0,61358.0,0.1902988]
["bitfinex","BTCUSD",1719974820004,0.02191915,61359.0,61358.0,0.1602988]
["bitfinex","BTCUSD",1719974820352,0.04744429,61359.0,61358.0,0.2202988]
["bitfinex","BTCUSD",1719974820551,0.1602988,61379.0,61365.0,0.160367]
["bitfinex","BTCUSD",1719974820552,0.1479,61375.0,61365.0,0.160367]
["bitfinex","BTCUSD",1719974820715,0.278246,61375.0,61366.0,0.08015582]
["bitfinex","BTCUSD",1719974820914,0.04711634,61374.0,61366.0,0.08015582]
["bitfinex","BTCUSD",1719974821174,0.04711634,61373.0,61366.0,0.08015582]
["bitfinex","BTCUSD",1719974821411,0.04711634,61372.0,61366.0,0.27045462]
["bitfinex","BTCUSD",1719974821582,0.1479,61375.0,61366.0,0.27045462]
["bitfinex","BTCUSD",1719974821583,0.04711634,61371.0,61366.0,0.40081862]
["bitfinex","BTCUSD",1719974821785,0.04711634,61370.0,61366.0,0.40081862]
["bitfinex","BTCUSD",1719974821992,0.02159498,61369.0,61367.0,0.1602988]
["bitfinex","BTCUSD",1719974822195,0.02159498,61368.0,61367.0,0.2906598]
["bitfinex","BTCUSD",1719974822396,0.130341,61378.0,61367.0,0.2906598]
["bitfinex","BTCUSD",1719974822397,0.12159498,61377.0,61367.0,0.2906598]
["bitfinex","BTCUSD",1719974822597,0.04711514,61376.0,61367.0,0.2906598]
["bitfinex","BTCUSD",1719974822802,0.04711514,61375.0,61367.0,0.2906598]
["bitfinex","BTCUSD",1719974823007,0.04711514,61374.0,61367.0,0.1602988]
["bitfinex","BTCUSD",1719974823232,0.04711514,61373.0,61367.0,0.1602988]
["bitfinex","BTCUSD",1719974823453,0.02652016,61373.0,61367.0,0.1602988]
["bitfinex","BTCUSD",1719974823625,0.02161563,61372.0,61368.0,0.3458]
["bitfinex","BTCUSD",1719974824583,0.02161563,61372.0,61369.0,0.160358]
["bitfinex","BTCUSD",1719974824734,0.02161563,61372.0,61370.0,0.03]
["bitfinex","BTCUSD",1719974824944,0.005,61377.0,61371.0,0.42426645]
["bitfinex","BTCUSD",1719974825115,0.005,61377.0,61374.0,0.08015582]
["bitfinex","BTCUSD",1719974825116,0.02096643,61376.0,61374.0,0.08015582]
["bitfinex","BTCUSD",1719974825321,0.002,61375.0,61374.0,0.24045462]
["bitfinex","BTCUSD",1719974825531,0.02296643,61375.0,61374.0,0.24045462]
["bitfinex","BTCUSD",1719974826081,0.02044505,61375.0,61374.0,0.24045462]
["bitfinex","BTCUSD",1719974826292,0.002,61377.0,61374.0,0.24045462]
["bitfinex","BTCUSD",1719974826529,0.02044505,61375.0,61366.0,0.11015582]
["bitfinex","BTCUSD",1719974826724,0.1462,61383.0,61369.0,0.1902988]
["bitfinex","BTCUSD",1719974826725,0.02044505,61374.0,61369.0,0.1902988]
["bitfinex","BTCUSD",1719974826932,0.260672,61380.0,61369.0,0.1902988]
["bitfinex","BTCUSD",1719974826933,0.02044505,61373.0,61370.0,0.08015582]
["bitfinex","BTCUSD",1719974827137,0.1462,61383.0,61372.0,0.03]
["bitfinex","BTCUSD",1719974827337,0.04576497,61382.0,61373.0,0.1902988]
["bitfinex","BTCUSD",1719974827494,0.04576497,61381.0,61374.0,0.011]
["bitfinex","BTCUSD",1719974827699,0.1462,61383.0,61374.0,0.1712988]
["bitfinex","BTCUSD",1719974827700,0.02024684,61380.0,61374.0,0.1712988]
["bitfinex","BTCUSD",1719974827908,0.02024684,61379.0,61374.0,0.1602988]
["bitfinex","BTCUSD",1719974828257,0.02024684,61378.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974828460,0.273421,61387.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974828625,0.15031197,61386.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974828832,0.01998897,61385.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974829213,0.15031397,61385.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974829415,0.1431,61387.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974829618,0.0457253,61386.0,61377.0,0.08015582]
["bitfinex","BTCUSD",1719974829819,0.0202092,61385.0,61377.0,0.24145462]
["bitfinex","BTCUSD",1719974830023,0.0222092,61385.0,61377.0,0.24145462]
["bitfinex","BTCUSD",1719974830250,0.0202092,61384.0,61378.0,0.03]
["bitfinex","BTCUSD",1719974831024,0.0202092,61384.0,61378.0,0.1902988]
["bitfinex","BTCUSD",1719974831263,0.0202092,61384.0,61380.0,0.03]
["bitfinex","BTCUSD",1719974831806,0.0202092,61384.0,61380.0,0.1902988]
["bitfinex","BTCUSD",1719974832360,0.325014,61390.0,61380.0,0.1902988]
["bitfinex","BTCUSD",1719974832361,0.1947,61390.0,61381.0,0.1602988]
["bitfinex","BTCUSD",1719974832569,0.1947,61390.0,61384.0,0.08015582]
["bitfinex","BTCUSD",1719974832769,0.02052982,61389.0,61384.0,0.08015582]
["bitfinex","BTCUSD",1719974832966,0.02052982,61389.0,61381.0,0.1602988]
["bitfinex","BTCUSD",1719974833973,0.02052982,61389.0,61384.0,0.003]
["bitfinex","BTCUSD",1719974834396,0.02052982,61389.0,61381.0,0.2906318]
["bitfinex","BTCUSD",1719974834618,0.02052982,61389.0,61383.0,0.03]
["bitfinex","BTCUSD",1719974835145,0.02052982,61389.0,61382.0,0.03]
["bitfinex","BTCUSD",1719974835349,0.02052982,61389.0,61383.0,0.03]
["bitfinex","BTCUSD",1719974835694,0.1947,61390.0,61383.0,0.03]
["bitfinex","BTCUSD",1719974835893,0.02108864,61389.0,61383.0,0.031]
["bitfinex","BTCUSD",1719974836536,0.02108864,61389.0,61382.0,0.1902988]
["bitfinex","BTCUSD",1719974836757,0.02108864,61389.0,61383.0,0.03]
["bitfinex","BTCUSD",1719974837193,0.02108864,61389.0,61383.0,0.033]
["bitfinex","BTCUSD",1719974837410,0.02108864,61389.0,61383.0,0.03]
["bitfinex","BTCUSD",1719974837946,0.02108864,61389.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719974838347,0.02108864,61389.0,61383.0,0.003]
["bitfinex","BTCUSD",1719974838872,0.1947,61390.0,61383.0,0.003]
["bitfinex","BTCUSD",1719974839045,0.02136501,61388.0,61383.0,0.003]
["bitfinex","BTCUSD",1719974839271,0.02136501,61387.0,61383.0,0.003]
["bitfinex","BTCUSD",1719974839466,0.02127883,61386.0,61383.0,0.003]
["bitfinex","BTCUSD",1719974839666,0.02127883,61385.0,61383.0,0.001]
["bitfinex","BTCUSD",1719974839863,0.02127883,61384.0,61383.0,0.001]
["bitfinex","BTCUSD",1719974840080,0.02127883,61384.0,61382.0,0.1632988]
["bitfinex","BTCUSD",1719974840295,0.02120568,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719974840696,0.02120579,61389.0,61383.0,0.007]
["bitfinex","BTCUSD",1719974840915,0.02120579,61389.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719974841409,0.02120579,61389.0,61382.0,0.1692988]
["bitfinex","BTCUSD",1719974841625,0.02120579,61389.0,61383.0,0.004]
["bitfinex","BTCUSD",1719974842075,0.02108931,61388.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719974842277,0.02108931,61387.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719974842515,0.02108931,61386.0,61382.0,0.1912988]
["bitfinex","BTCUSD",1719974842719,0.02108931,61385.0,61382.0,0.1912988]
["bitfinex","BTCUSD",1719974842935,0.02108931,61384.0,61382.0,0.1902988]
["bitfinex","BTCUSD",1719974843147,0.02108931,61383.0,61382.0,0.1902988]
["bitfinex","BTCUSD",1719974843271,0.02108931,61389.0,61382.0,0.1922988]
["bitfinex","BTCUSD",1719974843707,0.02108931,61389.0,61383.0,0.03]
["bitfinex","BTCUSD",1719974844285,0.02108931,61389.0,61386.0,0.03]
["bitfinex","BTCUSD",1719974844492,0.4509,61397.0,61387.0,0.2906188]
["bitfinex","BTCUSD",1719974844493,0.02108931,61388.0,61387.0,0.2906188]
["bitfinex","BTCUSD",1719974844696,0.02108931,61396.0,61387.0,0.2906188]
["bitfinex","BTCUSD",1719974844898,0.02108931,61395.0,61387.0,0.2906188]
["bitfinex","BTCUSD",1719974845107,0.02166365,61394.0,61387.0,0.2906188]
["bitfinex","BTCUSD",1719974845311,0.02166365,61393.0,61387.0,0.2906188]
["bitfinex","BTCUSD",1719974845524,0.02166365,61392.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974845727,0.02166365,61396.0,61387.0,0.1602988]
["bitfinex","BTCUSD",1719974846349,0.08178456,61396.0,61379.0,0.03]
["bitfinex","BTCUSD",1719974846554,0.08178456,61396.0,61377.0,0.03]
["bitfinex","BTCUSD",1719974846555,0.390932,61392.0,61386.0,0.003]
["bitfinex","BTCUSD",1719974846792,0.390932,61392.0,61380.0,0.2906328]
["bitfinex","BTCUSD",1719974846793,0.15197565,61391.0,61380.0,0.2906328]
["bitfinex","BTCUSD",1719974846992,0.260621,61392.0,61380.0,0.2906328]
["bitfinex","BTCUSD",1719974846993,0.02166365,61390.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974847201,0.02166365,61389.0,61387.0,0.001]
["bitfinex","BTCUSD",1719974847458,0.02166365,61388.0,61380.0,0.3206328]
["bitfinex","BTCUSD",1719974847662,0.02166365,61387.0,61380.0,0.3206328]
["bitfinex","BTCUSD",1719974847846,0.17406365,61386.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974848066,0.02166365,61385.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974848270,0.02307949,61384.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974848487,0.02297082,61384.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974848630,0.02297082,61383.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719974848829,0.15330182,61382.0,61379.0,0.001]
["bitfinex","BTCUSD",1719974849060,0.130335,61380.0,61379.0,0.001]
["bitfinex","BTCUSD",1719974849213,0.130335,61380.0,61370.0,0.1904]
["bitfinex","BTCUSD",1719974849214,0.130341,61378.0,61370.0,0.1904]
["bitfinex","BTCUSD",1719974849418,0.3376,61386.0,61370.0,0.1904]
["bitfinex","BTCUSD",1719974849419,0.02297082,61377.0,61371.0,0.27045462]
["bitfinex","BTCUSD",1719974849618,0.02297082,61376.0,61371.0,0.27371312]
["bitfinex","BTCUSD",1719974849826,0.02297082,61375.0,61371.0,0.24371312]
["bitfinex","BTCUSD",1719974850027,0.02297082,61374.0,61371.0,0.24371312]
["bitfinex","BTCUSD",1719974850243,0.02297082,61373.0,61371.0,0.24371312]
["bitfinex","BTCUSD",1719974850582,0.02297082,61372.0,61371.0,0.24371312]
["bitfinex","BTCUSD",1719974850782,0.02297082,61372.0,61371.0,0.24045462]
["bitfinex","BTCUSD",1719974851204,0.02297082,61372.0,61371.0,0.25445462]
["bitfinex","BTCUSD",1719974851407,0.130334,61381.0,61371.0,0.25445462]
["bitfinex","BTCUSD",1719974851570,0.02243405,61372.0,61371.0,0.25445462]
["bitfinex","BTCUSD",1719974851768,0.02243405,61372.0,61371.0,0.24045462]
["bitfinex","BTCUSD",1719974851994,0.130335,61380.0,61371.0,0.24045462]
["bitfinex","BTCUSD",1719974852168,0.02243424,61379.0,61371.0,0.26845462]
["bitfinex","BTCUSD",1719974852694,0.02243424,61379.0,61371.0,0.25771313]
["bitfinex","BTCUSD",1719974852851,0.02243424,61379.0,61371.0,0.27171313]
["bitfinex","BTCUSD",1719974853209,0.15277124,61379.0,61371.0,0.26845462]
["bitfinex","BTCUSD",1719974853349,0.04795268,61378.0,61371.0,0.25445462]
["bitfinex","BTCUSD",1719974853555,0.02243424,61377.0,61371.0,0.24045462]
["bitfinex","BTCUSD",1719974853772,0.02243424,61376.0,61371.0,0.25945462]
["bitfinex","BTCUSD",1719974853995,0.02243424,61375.0,61371.0,0.25945462]
["bitfinex","BTCUSD",1719974854171,0.02243424,61374.0,61371.0,0.24545462]
["bitfinex","BTCUSD",1719974854407,0.02243424,61373.0,61371.0,0.24545462]
["bitfinex","BTCUSD",1719974854765,0.260667,61381.0,61371.0,0.25245462]
["bitfinex","BTCUSD",1719974854766,0.02231759,61372.0,61371.0,0.25245462]
["bitfinex","BTCUSD",1719974854923,0.04783806,61372.0,61371.0,0.005]
["bitfinex","BTCUSD",1719974855304,0.10780152,61372.0,61371.0,0.005]
["bitfinex","BTCUSD",1719974855533,0.23815352,61372.0,61371.0,0.018]
["bitfinex","BTCUSD",1719974855743,0.23815352,61372.0,61371.0,0.013]
["bitfinex","BTCUSD",1719974855909,1.11971317,61372.0,61371.0,0.013]
["bitfinex","BTCUSD",1719974856114,1.11971317,61372.0,61371.0,0.019]
["bitfinex","BTCUSD",1719974856115,1.16296852,61372.0,61371.0,0.019]
["bitfinex","BTCUSD",1719974856315,1.26296852,61372.0,61371.0,0.019]
["bitfinex","BTCUSD",1719974856514,1.51526852,61372.0,61371.0,0.013]
["bitfinex","BTCUSD",1719974856720,0.651825,61366.0,61365.0,0.4676]
["bitfinex","BTCUSD",1719974856919,0.130376,61361.0,61354.0,0.48738]
["bitfinex","BTCUSD",1719974857133,0.130381,61359.0,61355.0,0.1602988]
["bitfinex","BTCUSD",1719974857332,0.04783806,61360.0,61354.0,0.4676]
["bitfinex","BTCUSD",1719974857333,0.02231759,61358.0,61354.0,0.4676]
["bitfinex","BTCUSD",1719974857533,0.130386,61356.0,61354.0,0.4676]
["bitfinex","BTCUSD",1719974858090,0.28483398,61357.0,61354.0,0.4676]
["bitfinex","BTCUSD",1719974858091,0.15445298,61355.0,61354.0,0.4676]
["bitfinex","BTCUSD",1719974859764,0.15445298,61355.0,61354.0,0.4766]
["bitfinex","BTCUSD",1719974859966,0.15445298,61355.0,61354.0,0.4856]
["bitfinex","BTCUSD",1719974860273,0.15445298,61355.0,61354.0,0.018]
["bitfinex","BTCUSD",1719974860459,0.15445298,61355.0,61354.0,0.009]
["bitfinex","BTCUSD",1719974860659,0.15364301,61355.0,61354.0,0.02]
["bitfinex","BTCUSD",1719974861085,0.15364301,61355.0,61354.0,0.009]
["bitfinex","BTCUSD",1719974861415,0.15364301,61355.0,61354.0,0.004]
["bitfinex","BTCUSD",1719974861826,0.02325501,61355.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719974862026,0.15364401,61355.0,61351.0,0.1612228]
["bitfinex","BTCUSD",1719974862338,0.130389,61355.0,61351.0,0.1612228]
["bitfinex","BTCUSD",1719974862512,0.405145,61363.0,61352.0,0.1602988]
["bitfinex","BTCUSD",1719974862684,0.405145,61363.0,61355.0,0.20335582]
["bitfinex","BTCUSD",1719974862685,0.130379,61360.0,61355.0,0.20335582]
["bitfinex","BTCUSD",1719974862891,0.0239721,61359.0,61355.0,0.36365462]
["bitfinex","BTCUSD",1719974863487,0.1543531,61359.0,61355.0,0.36365462]
["bitfinex","BTCUSD",1719974863688,0.405145,61363.0,61355.0,0.24045462]
["bitfinex","BTCUSD",1719974863689,0.130383,61358.0,61355.0,0.24045462]
["bitfinex","BTCUSD",1719974863887,0.02355308,61357.0,61355.0,0.24045462]
["bitfinex","BTCUSD",1719974864095,0.1444,61363.0,61355.0,0.24045462]
["bitfinex","BTCUSD",1719974864317,0.130379,61360.0,61355.0,0.24445462]
["bitfinex","BTCUSD",1719974864577,0.28430924,61362.0,61355.0,0.24445462]
["bitfinex","BTCUSD",1719974864578,0.130375,61362.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974864761,0.02395124,61361.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974864964,0.02395255,61360.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974865109,0.02395255,61359.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974865310,0.130372,61363.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974865630,0.15467461,61362.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974865801,0.02430061,61361.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974866847,0.02428203,61360.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974867061,0.130374,61362.0,61356.0,0.3434988]
["bitfinex","BTCUSD",1719974867257,0.02428183,61361.0,61356.0,0.3434988]
["bitfinex","BTCUSD",1719974867721,0.02428183,61361.0,61356.0,0.3424988]
["bitfinex","BTCUSD",1719974867929,0.02428183,61361.0,61356.0,0.3454988]
["bitfinex","BTCUSD",1719974869776,0.02428183,61361.0,61356.0,0.3474988]
["bitfinex","BTCUSD",1719974869977,0.02429859,61360.0,61356.0,0.3474988]
["bitfinex","BTCUSD",1719974870182,0.130374,61362.0,61356.0,0.3454988]
["bitfinex","BTCUSD",1719974870375,0.02429806,61361.0,61356.0,0.3454988]
["bitfinex","BTCUSD",1719974870691,0.02429806,61361.0,61356.0,0.3464988]
["bitfinex","BTCUSD",1719974871085,0.02429806,61361.0,61356.0,0.3454988]
["bitfinex","BTCUSD",1719974872005,0.15467406,61361.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974872198,0.02429806,61360.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974872403,0.15467606,61360.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974872564,0.15467806,61359.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974872760,0.130377,61361.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974872965,0.02410806,61360.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974873184,0.04821562,61359.0,61356.0,0.1632988]
["bitfinex","BTCUSD",1719974873390,0.04821562,61359.0,61356.0,0.1612988]
["bitfinex","BTCUSD",1719974873391,0.15434566,61358.0,61356.0,0.1612988]
["bitfinex","BTCUSD",1719974873589,0.15448781,61359.0,61356.0,0.1652988]
["bitfinex","BTCUSD",1719974873837,0.02396349,61358.0,61356.0,0.1652988]
["bitfinex","BTCUSD",1719974874001,0.02396349,61358.0,61356.0,0.1642988]
["bitfinex","BTCUSD",1719974874206,0.02396349,61358.0,61356.0,0.1662988]
["bitfinex","BTCUSD",1719974874551,0.02396349,61358.0,61356.0,0.1622988]
["bitfinex","BTCUSD",1719974874704,0.02396349,61358.0,61356.0,0.1602988]
["bitfinex","BTCUSD",1719974874906,0.02396349,61358.0,61356.0,0.1652988]
["bitfinex","BTCUSD",1719974876137,0.02410781,61359.0,61356.0,0.1652988]
["bitfinex","BTCUSD",1719974876314,0.02433761,61358.0,61356.0,0.1652988]
["bitfinex","BTCUSD",1719974876702,0.02434677,61357.0,61356.0,0.1652988]
["bitfinex","BTCUSD",1719974877072,0.02410781,61359.0,61356.0,0.1722988]
["bitfinex","BTCUSD",1719974877073,0.02434677,61358.0,61356.0,0.1722988]
["bitfinex","BTCUSD",1719974877647,0.02434677,61358.0,61356.0,0.1672988]
["bitfinex","BTCUSD",1719974877843,0.02434677,61358.0,61356.0,0.1602988]
["bitfinex","BTCUSD",1719974878051,0.02434677,61358.0,61356.0,0.1642988]
["bitfinex","BTCUSD",1719974878209,0.02434677,61358.0,61356.0,0.1722988]
["bitfinex","BTCUSD",1719974879332,0.02448116,61357.0,61356.0,0.1722988]
["bitfinex","BTCUSD",1719974879587,0.02448116,61358.0,61356.0,0.1642988]
["bitfinex","BTCUSD",1719974879787,0.02448116,61358.0,61356.0,0.1602988]
["bitfinex","BTCUSD",1719974880086,0.02448116,61358.0,61357.0,0.47734606]
["bitfinex","BTCUSD",1719974880286,0.02448116,61358.0,61357.0,0.60764486]
["bitfinex","BTCUSD",1719974880892,0.02448116,61358.0,61357.0,0.76084486]
["bitfinex","BTCUSD",1719974881175,0.02448116,61358.0,61357.0,0.73084486]
["bitfinex","BTCUSD",1719974881414,0.02448116,61358.0,61357.0,0.73584486]
["bitfinex","BTCUSD",1719974881619,0.02448116,61358.0,61357.0,0.50181755]
["bitfinex","BTCUSD",1719974881792,0.02410781,61359.0,61358.0,0.02993475]
["bitfinex","BTCUSD",1719974882097,0.04820865,61359.0,61358.0,0.1832988]
["bitfinex","BTCUSD",1719974882314,0.282882,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719974882573,0.17660084,61358.0,61357.0,0.005]
["bitfinex","BTCUSD",1719974883049,0.02410084,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719974884278,0.15448284,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719974884513,0.66943811,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719974885020,0.67097635,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719974885424,0.93174035,61358.0,61357.0,0.006]
["bitfinex","BTCUSD",1719974885942,0.130393,61353.0,61351.0,0.000924]
["bitfinex","BTCUSD",1719974886132,0.11333035,61352.0,61351.0,0.1612228]
["bitfinex","BTCUSD",1719974887136,0.02532204,61352.0,61351.0,0.1612228]
["bitfinex","BTCUSD",1719974887312,0.02532204,61352.0,61351.0,0.1632228]
["bitfinex","BTCUSD",1719974887513,0.02532204,61352.0,61351.0,0.1682228]
["bitfinex","BTCUSD",1719974887514,0.02552896,61352.0,61351.0,0.1682228]
["bitfinex","BTCUSD",1719974887751,0.02532204,61352.0,61351.0,0.1682228]
["bitfinex","BTCUSD",1719974887957,0.02552897,61352.0,61351.0,0.1682228]
["bitfinex","BTCUSD",1719974888103,0.02552897,61352.0,61351.0,0.18438284]
["bitfinex","BTCUSD",1719974888299,0.02552897,61352.0,61351.0,0.17938284]
["bitfinex","BTCUSD",1719974888524,0.02552897,61352.0,61351.0,0.17738284]
["bitfinex","BTCUSD",1719974888933,0.05121026,61352.0,61351.0,0.17738284]
["bitfinex","BTCUSD",1719974889344,0.05121026,61352.0,61351.0,0.18064261]
["bitfinex","BTCUSD",1719974889549,0.02568129,61352.0,61351.0,0.20364261]
["bitfinex","BTCUSD",1719974889749,0.02568129,61352.0,61351.0,0.21164261]
["bitfinex","BTCUSD",1719974890069,0.714894,61363.0,61351.0,0.21164261]
["bitfinex","BTCUSD",1719974890070,0.21925197,61359.0,61351.0,0.21164261]
["bitfinex","BTCUSD",1719974890266,0.05120789,61358.0,61352.0,0.1832988]
["bitfinex","BTCUSD",1719974890471,0.0255266,61357.0,61353.0,0.00325948]
["bitfinex","BTCUSD",1719974890675,0.02568129,61356.0,61354.0,0.1602988]
["bitfinex","BTCUSD",1719974890878,0.05180252,61355.0,61354.0,0.1602988]
["bitfinex","BTCUSD",1719974891269,0.05180448,61355.0,61354.0,0.1602988]
["bitfinex","BTCUSD",1719974891685,0.130392,61353.0,61352.0,0.006]
["bitfinex","BTCUSD",1719974891907,0.24574167,61353.0,61352.0,0.006]
["bitfinex","BTCUSD",1719974892142,0.11534967,61353.0,61352.0,0.006]
["bitfinex","BTCUSD",1719974893029,0.11534967,61353.0,61351.0,0.01708404]
["bitfinex","BTCUSD",1719974893251,0.13039,61354.0,61351.0,0.17738284]
["bitfinex","BTCUSD",1719974893252,0.05180448,61352.0,61351.0,0.17738284]
["bitfinex","BTCUSD",1719974893817,0.05180448,61352.0,61351.0,0.25753866]
["bitfinex","BTCUSD",1719974894023,0.05155113,61352.0,61351.0,0.25753866]
["bitfinex","BTCUSD",1719974894248,0.18194613,61352.0,61351.0,0.17738284]
["bitfinex","BTCUSD",1719974894453,0.18194613,61352.0,61351.0,0.18338284]
["bitfinex","BTCUSD",1719974894675,0.24536984,61352.0,61351.0,0.17738284]
["bitfinex","BTCUSD",1719974894973,0.18194613,61352.0,61351.0,0.18538284]
["bitfinex","BTCUSD",1719974895175,0.18194613,61352.0,61351.0,0.19138284]
["bitfinex","BTCUSD",1719974895732,0.2454674,61352.0,61351.0,0.19138284]
["bitfinex","BTCUSD",1719974896163,0.18194613,61352.0,61351.0,0.19138284]
["bitfinex","BTCUSD",1719974896523,0.44273613,61352.0,61351.0,0.19138284]
["bitfinex","BTCUSD",1719974896772,0.44273613,61352.0,61351.0,0.1752228]
["bitfinex","BTCUSD",1719974897186,0.4167116,61352.0,61351.0,0.1752228]
["bitfinex","BTCUSD",1719974897420,0.44310441,61352.0,61351.0,0.1752228]
["bitfinex","BTCUSD",1719974898574,0.18231441,61352.0,61351.0,0.25537862]
["bitfinex","BTCUSD",1719974898811,0.17640956,61352.0,61351.0,0.25537862]
["bitfinex","BTCUSD",1719974899007,0.00084,61357.0,61356.0,0.912705]
["bitfinex","BTCUSD",1719974899204,0.1422,61379.0,61365.0,0.130366]
["bitfinex","BTCUSD",1719974899205,0.48093494,61379.0,61365.0,0.130366]
["bitfinex","BTCUSD",1719974899375,0.260701,61373.0,61365.0,0.01616004]
["bitfinex","BTCUSD",1719974899577,0.3362,61375.0,61365.0,0.01616004]
["bitfinex","BTCUSD",1719974899578,0.3362,61371.0,61365.0,0.01616004]
["bitfinex","BTCUSD",1719974899783,0.02551814,61370.0,61365.0,0.01616004]
["bitfinex","BTCUSD",1719974900554,0.3362,61371.0,61365.0,0.01716004]
["bitfinex","BTCUSD",1719974900753,0.3362,61371.0,61366.0,0.08015582]
["bitfinex","BTCUSD",1719974902171,0.3362,61371.0,61366.0,0.08215582]
["bitfinex","BTCUSD",1719974903449,0.3362,61371.0,61366.0,0.09015582]
["bitfinex","BTCUSD",1719974903654,0.3362,61371.0,61366.0,0.08015582]
["bitfinex","BTCUSD",1719974904073,0.3362,61371.0,61366.0,0.09415582]
["bitfinex","BTCUSD",1719974904487,0.3362,61371.0,61366.0,0.08815582]
["bitfinex","BTCUSD",1719974904751,0.07268749,61378.0,61371.0,0.02993475]
["bitfinex","BTCUSD",1719974904942,0.1533,61385.0,61375.0,0.02993475]
["bitfinex","BTCUSD",1719974905117,0.1533,61385.0,61376.0,0.1602988]
["bitfinex","BTCUSD",1719974906195,0.1533,61385.0,61377.0,0.02993475]
["bitfinex","BTCUSD",1719974906332,0.1533,61385.0,61377.0,0.19023355]
["bitfinex","BTCUSD",1719974906537,0.1533,61385.0,61381.0,0.08015582]
["bitfinex","BTCUSD",1719974907369,0.17255839,61394.0,61381.0,0.11009057]
["bitfinex","BTCUSD",1719974907370,0.1414,61388.0,61381.0,0.11009057]
["bitfinex","BTCUSD",1719974907579,0.1774,61390.0,61382.0,0.32056355]
["bitfinex","BTCUSD",1719974907749,0.1774,61390.0,61382.0,0.20639359]
["bitfinex","BTCUSD",1719974907950,0.1774,61390.0,61382.0,0.33672359]
["bitfinex","BTCUSD",1719974908454,0.1774,61390.0,61383.0,0.130327]
["bitfinex","BTCUSD",1719974908656,0.1774,61390.0,61383.0,0.2906258]
["bitfinex","BTCUSD",1719974908857,0.02057624,61389.0,61383.0,0.2906258]
["bitfinex","BTCUSD",1719974909103,0.02057624,61389.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719974909306,0.02057624,61389.0,61385.0,0.02993475]
["bitfinex","BTCUSD",1719974909512,0.1414,61392.0,61388.0,0.130318]
["bitfinex","BTCUSD",1719974909723,0.02057923,61391.0,61389.0,0.24045462]
["bitfinex","BTCUSD",1719974909897,0.0084,61400.0,61389.0,0.24045462]
["bitfinex","BTCUSD",1719974909898,0.0084,61400.0,61393.0,0.130307]
["bitfinex","BTCUSD",1719974910204,0.02120884,61399.0,61394.0,0.1602988]
["bitfinex","BTCUSD",1719974910405,0.02120884,61399.0,61395.0,0.130303]
["bitfinex","BTCUSD",1719974911088,0.02120884,61399.0,61394.0,0.2906038]
["bitfinex","BTCUSD",1719974911284,0.0084,61400.0,61394.0,0.2906038]
["bitfinex","BTCUSD",1719974911746,0.0084,61400.0,61395.0,0.003]
["bitfinex","BTCUSD",1719974912187,0.0084,61400.0,61396.0,0.130301]
["bitfinex","BTCUSD",1719974912465,0.0084,61400.0,61396.0,0.14646104]
["bitfinex","BTCUSD",1719974912679,0.0084,61400.0,61397.0,0.130298]
["bitfinex","BTCUSD",1719974912871,0.0084,61400.0,61396.0,0.01616004]
["bitfinex","BTCUSD",1719974913522,0.0084,61400.0,61399.0,0.130295]
["bitfinex","BTCUSD",1719974914304,0.0084,61400.0,61397.0,0.260598]
["bitfinex","BTCUSD",1719974914626,0.0084,61400.0,61398.0,0.130296]
["bitfinex","BTCUSD",1719974915378,0.0084,61400.0,61399.0,0.004]
["bitfinex","BTCUSD",1719974915665,0.0084,61400.0,61399.0,0.134295]
["bitfinex","BTCUSD",1719974915900,0.3277,61400.0,61399.0,0.004]
["bitfinex","BTCUSD",1719974916014,0.3277,61400.0,61399.0,0.006]
["bitfinex","BTCUSD",1719974917330,0.0084,61400.0,61399.0,0.132295]
["bitfinex","BTCUSD",1719974917543,0.0084,61400.0,61399.0,0.002]
["bitfinex","BTCUSD",1719974918099,0.0084,61400.0,61399.0,0.006]
["bitfinex","BTCUSD",1719974922182,0.3517,61400.0,61399.0,0.006]
["bitfinex","BTCUSD",1719974922358,0.742579,61400.0,61399.0,0.006]
["bitfinex","BTCUSD",1719974922749,0.481993,61400.0,61399.0,0.006]
["bitfinex","BTCUSD",1719974924156,0.481993,61400.0,61390.0,0.100477]
["bitfinex","BTCUSD",1719974924302,0.481993,61400.0,61390.0,0.11663704]
["bitfinex","BTCUSD",1719974925550,0.3517,61400.0,61390.0,0.01816004]
["bitfinex","BTCUSD",1719974925688,0.3517,61400.0,61391.0,0.02993475]
["bitfinex","BTCUSD",1719974925872,0.3517,61400.0,61391.0,0.130311]
["bitfinex","BTCUSD",1719974926318,0.01818575,61399.0,61391.0,0.130311]
["bitfinex","BTCUSD",1719974927276,0.01818575,61399.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974927681,0.01818575,61399.0,61390.0,0.14647404]
["bitfinex","BTCUSD",1719974927897,0.06809225,61399.0,61390.0,0.14647404]
["bitfinex","BTCUSD",1719974928099,0.01832714,61398.0,61390.0,0.14647404]
["bitfinex","BTCUSD",1719974928904,0.01832714,61397.0,61390.0,0.14647404]
["bitfinex","BTCUSD",1719974929103,0.01832714,61396.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974929225,0.01832714,61395.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974929425,0.01832714,61394.0,61390.0,0.01716004]
["bitfinex","BTCUSD",1719974929714,0.01832714,61393.0,61390.0,0.01716004]
["bitfinex","BTCUSD",1719974929939,0.131295,61399.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974930122,0.01799918,61398.0,61390.0,0.01916004]
["bitfinex","BTCUSD",1719974930342,0.01799918,61398.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974930552,0.1423,61397.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974930730,0.130307,61394.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974930886,0.1423,61392.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974931087,0.01799918,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974931288,0.01777226,61391.0,61390.0,0.01816004]
["bitfinex","BTCUSD",1719974931635,0.01776941,61391.0,61390.0,0.01916004]
["bitfinex","BTCUSD",1719974932627,0.01776941,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974932827,0.01776941,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974933188,0.01776941,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974933594,0.01776941,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974934180,0.01776941,61391.0,61390.0,0.03316004]
["bitfinex","BTCUSD",1719974934379,0.01714634,61391.0,61390.0,0.03316004]
["bitfinex","BTCUSD",1719974934624,0.01714634,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974935168,0.01714634,61391.0,61390.0,0.02916004]
["bitfinex","BTCUSD",1719974935553,0.01714634,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974935931,0.01714634,61391.0,61390.0,0.02916004]
["bitfinex","BTCUSD",1719974936341,0.01714634,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1719974936710,0.01714634,61391.0,61390.0,0.013]
["bitfinex","BTCUSD",1719974936909,0.01714634,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1719974937246,0.01714634,61391.0,61390.0,0.007]
["bitfinex","BTCUSD",1719974937620,0.01714634,61391.0,61390.0,0.006]
["bitfinex","BTCUSD",1719974937814,0.01561744,61391.0,61390.0,0.013]
["bitfinex","BTCUSD",1719974937938,0.01561744,61394.0,61390.0,0.013]
["bitfinex","BTCUSD",1719974938137,0.01548599,61393.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974938345,0.01548599,61392.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974938656,0.01548599,61391.0,61390.0,0.02216004]
["bitfinex","BTCUSD",1719974939074,0.01548599,61395.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974939280,0.04099681,61394.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974939478,0.01548599,61393.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974939679,0.01548599,61392.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974939895,0.01548599,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974940096,0.01548599,61395.0,61390.0,0.02716004]
["bitfinex","BTCUSD",1719974940296,0.04099681,61394.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974940566,0.04099681,61393.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974940788,0.01557175,61392.0,61390.0,0.16047304]
["bitfinex","BTCUSD",1719974940960,0.01557157,61391.0,61390.0,0.41310104]
["bitfinex","BTCUSD",1719974941179,0.1528,61398.0,61391.0,0.130311]
["bitfinex","BTCUSD",1719974941321,0.04118028,61397.0,61391.0,0.130311]
["bitfinex","BTCUSD",1719974941522,0.04118028,61396.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974941724,0.04118028,61395.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974941924,0.04118028,61394.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974942197,0.1528,61398.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974942198,0.04118028,61393.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974942426,0.1528,61398.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974942427,0.01566945,61392.0,61391.0,0.2906098]
["bitfinex","BTCUSD",1719974942869,0.01566945,61397.0,61391.0,0.1602988]
["bitfinex","BTCUSD",1719974943007,0.0411803,61396.0,61390.0,0.02416004]
["bitfinex","BTCUSD",1719974943207,0.02551085,61395.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974943389,0.01544672,61394.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974943591,0.02551085,61393.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974943946,0.01544672,61392.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974944289,0.01544672,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974944776,0.04095842,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974946176,0.04095842,61391.0,61390.0,0.02416004]
["bitfinex","BTCUSD",1719974946373,0.04103161,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974946777,0.04103161,61391.0,61390.0,0.011]
["bitfinex","BTCUSD",1719974946956,0.04103161,61391.0,61390.0,0.02]
["bitfinex","BTCUSD",1719974949394,0.130301,61396.0,61390.0,0.02]
["bitfinex","BTCUSD",1719974949395,0.02913732,61398.0,61390.0,0.02]
["bitfinex","BTCUSD",1719974949601,0.130302,61396.0,61390.0,0.02]
["bitfinex","BTCUSD",1719974949965,0.04113572,61395.0,61390.0,0.02]
["bitfinex","BTCUSD",1719974950137,0.02551193,61394.0,61390.0,0.02]
["bitfinex","BTCUSD",1719974950372,0.01562728,61393.0,61390.0,0.011]
["bitfinex","BTCUSD",1719974950568,0.04113921,61392.0,61388.0,0.08015582]
["bitfinex","BTCUSD",1719974950770,0.04113921,61391.0,61390.0,0.005]
["bitfinex","BTCUSD",1719974951038,0.04113921,61391.0,61390.0,0.001]
["bitfinex","BTCUSD",1719974951236,0.04113921,61391.0,61388.0,0.08015582]
["bitfinex","BTCUSD",1719974951439,0.260603,61396.0,61390.0,0.007]
["bitfinex","BTCUSD",1719974951789,0.130312,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974951990,0.48143347,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974952171,0.48143347,61391.0,61390.0,0.02916004]
["bitfinex","BTCUSD",1719974952172,0.55416614,61391.0,61390.0,0.02916004]
["bitfinex","BTCUSD",1719974952530,0.70586642,61391.0,61390.0,0.02916004]
["bitfinex","BTCUSD",1719974952726,0.70586642,61391.0,61390.0,0.02216004]
["bitfinex","BTCUSD",1719974952931,0.70586481,61391.0,61390.0,0.03316004]
["bitfinex","BTCUSD",1719974953128,0.63311072,61391.0,61390.0,0.03316004]
["bitfinex","BTCUSD",1719974953329,0.63311072,61391.0,61390.0,0.02216004]
["bitfinex","BTCUSD",1719974953529,0.63311072,61391.0,61390.0,0.01616004]
["bitfinex","BTCUSD",1719974953755,0.63311072,61391.0,61390.0,0.01916004]
["bitfinex","BTCUSD",1719974954484,0.89373472,61391.0,61390.0,0.02116004]
["bitfinex","BTCUSD",1719974954859,0.89373472,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974955326,0.75436753,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974955527,0.56974793,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974955688,1.01506619,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974956337,1.01507816,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974956493,0.75445416,61391.0,61390.0,0.02316004]
["bitfinex","BTCUSD",1719974956897,0.75445416,61391.0,61390.0,0.01916004]
["bitfinex","BTCUSD",1719974957100,0.63318476,61391.0,61390.0,0.003]
["bitfinex","BTCUSD",1719974957348,0.08894876,61391.0,61386.0,0.02993475]
["bitfinex","BTCUSD",1719974957526,0.08894876,61391.0,61390.0,0.08115582]
["bitfinex","BTCUSD",1719974957527,0.07275499,61391.0,61390.0,0.08115582]
["bitfinex","BTCUSD",1719974957696,0.11144843,61391.0,61390.0,0.09731586]
["bitfinex","BTCUSD",1719974957912,0.03869344,61391.0,61390.0,0.28754941]
["bitfinex","BTCUSD",1719974958111,0.01318128,61391.0,61390.0,0.61964941]
["bitfinex","BTCUSD",1719974958312,0.01318128,61391.0,61390.0,0.58971466]
["bitfinex","BTCUSD",1719974958560,0.01318128,61395.0,61390.0,0.58971466]
["bitfinex","BTCUSD",1719974958707,0.01318128,61394.0,61390.0,0.58971466]
["bitfinex","BTCUSD",1719974958912,0.03869099,61393.0,61390.0,0.58971466]
["bitfinex","BTCUSD",1719974959117,0.01318128,61392.0,61390.0,0.58971466]
["bitfinex","BTCUSD",1719974959315,0.01318128,61391.0,61390.0,0.58971466]
["bitfinex","BTCUSD",1719974959547,0.01318128,61391.0,61390.0,0.77896341]
["bitfinex","BTCUSD",1719974959895,0.01318128,61391.0,61390.0,1.03959141]
["bitfinex","BTCUSD",1719974960111,0.01318128,61391.0,61390.0,1.04659141]
["bitfinex","BTCUSD",1719974960541,0.01318128,61391.0,61390.0,1.05859141]
["bitfinex","BTCUSD",1719974960747,0.01318128,61391.0,61390.0,1.05159141]
["bitfinex","BTCUSD",1719974960945,0.01318128,61391.0,61390.0,1.06351541]
["bitfinex","BTCUSD",1719974961280,0.01402128,61391.0,61390.0,1.00358066]
["bitfinex","BTCUSD",1719974961513,0.01402128,61391.0,61390.0,1.03351541]
["bitfinex","BTCUSD",1719974961885,0.00084,61391.0,61390.0,1.03351541]
["bitfinex","BTCUSD",1719974962676,0.00084,61391.0,61390.0,1.02151541]
["bitfinex","BTCUSD",1719974962877,0.00084,61391.0,61390.0,1.05151541]
["bitfinex","BTCUSD",1719974963100,0.01091706,61391.0,61390.0,1.06551541]
["bitfinex","BTCUSD",1719974963877,0.01091706,61391.0,61390.0,1.05451541]
["bitfinex","BTCUSD",1719974964316,0.01091706,61391.0,61390.0,1.06651541]
["bitfinex","BTCUSD",1719974964573,0.01091706,61391.0,61390.0,1.05035537]
["bitfinex","BTCUSD",1719974964940,0.01091679,61391.0,61390.0,1.05035537]
["bitfinex","BTCUSD",1719974965312,0.01091679,61391.0,61390.0,1.06939054]
["bitfinex","BTCUSD",1719974966571,0.01091679,61391.0,61390.0,0.62713472]
["bitfinex","BTCUSD",1719974966881,0.01091679,61391.0,61390.0,0.59719997]
["bitfinex","BTCUSD",1719974967385,0.01091679,61391.0,61390.0,0.62713472]
["bitfinex","BTCUSD",1719974967691,0.01091679,61391.0,61390.0,0.59719997]
["bitfinex","BTCUSD",1719974968103,0.01092149,61391.0,61390.0,0.59719997]
["bitfinex","BTCUSD",1719974968650,0.01092149,61391.0,61390.0,0.39650672]
["bitfinex","BTCUSD",1719974968854,0.01092188,61391.0,61390.0,0.39650672]
["bitfinex","BTCUSD",1719974969501,0.01092188,61391.0,61390.0,0.65713472]
["bitfinex","BTCUSD",1719974970211,0.01092188,61391.0,61390.0,0.62713472]
["bitfinex","BTCUSD",1719974971053,0.01092188,61391.0,61390.0,0.39650672]
["bitfinex","BTCUSD",1719974971169,0.03643118,61391.0,61390.0,0.39650672]
["bitfinex","BTCUSD",1719974971369,0.03643118,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974971370,0.01091679,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974971583,0.03642867,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974971997,0.03642867,61391.0,61390.0,0.1872228]
["bitfinex","BTCUSD",1719974972202,0.00084,61391.0,61390.0,0.1872228]
["bitfinex","BTCUSD",1719974972810,0.09912101,61391.0,61390.0,0.1872228]
["bitfinex","BTCUSD",1719974973253,0.02635228,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974973468,0.09913229,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974974297,0.09913236,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974974703,0.22944436,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974974922,0.25370404,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974975348,0.39770404,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974975759,0.30066428,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974975958,0.39770404,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974976637,0.30066428,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974976906,1.05481603,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974977399,1.01091228,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974977574,1.0554322,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974977774,1.0554325,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974978376,1.69204469,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974978583,1.90705716,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974978781,1.99103854,61391.0,61390.0,0.026924]
["bitfinex","BTCUSD",1719974979162,1.99103854,61391.0,61390.0,0.014924]
["bitfinex","BTCUSD",1719974979348,1.99103854,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974979545,2.1514016,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974980532,2.14588892,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974980808,2.15213208,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974981352,2.31558353,61391.0,61390.0,0.001924]
["bitfinex","BTCUSD",1719974981552,2.15313208,61391.0,61390.0,0.001924]
["bitfinex","BTCUSD",1719974981760,2.15622151,61391.0,61390.0,0.001924]
["bitfinex","BTCUSD",1719974981978,2.15522151,61391.0,61390.0,0.001924]
["bitfinex","BTCUSD",1719974982562,2.15616161,61391.0,61390.0,0.002924]
["bitfinex","BTCUSD",1719974982742,2.15616161,61391.0,61390.0,0.001924]
["bitfinex","BTCUSD",1719974982984,2.15516161,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974983154,2.15413208,61391.0,61390.0,0.001924]
["bitfinex","BTCUSD",1719974983374,2.45413208,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974983505,2.61552467,61391.0,61390.0,0.000924]
["bitfinex","BTCUSD",1719974983703,2.61552467,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974983704,2.45221571,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974983959,3.01483971,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974984162,3.01483971,61391.0,61390.0,0.00086238]
["bitfinex","BTCUSD",1719974984365,3.01583971,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974984945,3.01483971,61391.0,61390.0,0.00086238]
["bitfinex","BTCUSD",1719974985157,3.01483971,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974985401,3.18004865,61391.0,61390.0,0.00286238]
["bitfinex","BTCUSD",1719974985586,3.01683971,61391.0,61390.0,0.00286238]
["bitfinex","BTCUSD",1719974985783,3.01483971,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974985965,3.23448109,61391.0,61390.0,0.00186238]
["bitfinex","BTCUSD",1719974986165,3.23448109,61391.0,61390.0,0.00286238]
["bitfinex","BTCUSD",1719974986166,3.23548109,61391.0,61390.0,0.00286238]
["bitfinex","BTCUSD",1719974986774,3.23715974,61391.0,61390.0,0.00286238]
["bitfinex","BTCUSD",1719974987251,0.283963,61367.0,61366.0,0.48093494]
["bitfinex","BTCUSD",1719974987457,1.0863176,61367.0,61366.0,0.49709498]
["bitfinex","BTCUSD",1719974987711,1.31418254,61367.0,61366.0,0.01616004]
["bitfinex","BTCUSD",1719974988152,1.27458257,61367.0,61366.0,0.01616004]
["bitfinex","BTCUSD",1719974988719,1.27458257,61367.0,61366.0,0.02316004]
["bitfinex","BTCUSD",1719974988889,1.27558257,61367.0,61366.0,0.02316004]
["bitfinex","BTCUSD",1719974989328,1.27558257,61367.0,61366.0,0.02716004]
["bitfinex","BTCUSD",1719974989925,1.27568609,61367.0,61366.0,0.02716004]
["bitfinex","BTCUSD",1719974990133,1.25017381,61367.0,61366.0,0.02716004]
["bitfinex","BTCUSD",1719974992415,1.25017381,61367.0,61366.0,0.011]
["bitfinex","BTCUSD",1719974993055,1.25014475,61367.0,61366.0,0.011]
["bitfinex","BTCUSD",1719974995016,1.09654475,61367.0,61366.0,0.011]
["bitfinex","BTCUSD",1719974995418,1.09654475,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719974996111,1.09656009,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719974997249,0.93006009,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719974997454,1.09656009,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719974999519,1.09636599,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719974999938,0.99646603,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975001847,0.99647305,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975003253,0.92987305,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975003397,0.99647305,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975004415,0.92987305,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975004616,0.99647305,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975004871,0.97994497,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975005095,0.99640766,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975005446,0.99554273,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975007277,1.02107017,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975007918,1.00460748,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975008100,0.95451944,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975008274,1.06149072,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975009684,1.38221672,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975009969,1.32221672,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719975010697,1.32121672,61367.0,61366.0,0.004924]
["bitfinex","BTCUSD",1719975010896,1.25461672,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975011117,1.25840333,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975011450,1.32500333,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975011650,1.32513002,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975012123,1.32813002,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975014131,1.27684252,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975014333,1.32820159,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975015246,1.38820159,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719975016214,0.391159,61356.0,61355.0,0.340424]
["bitfinex","BTCUSD",1719975016418,0.391159,61356.0,61355.0,0.5007228]
["bitfinex","BTCUSD",1719975016419,0.43330852,61356.0,61355.0,0.5007228]
["bitfinex","BTCUSD",1719975017224,0.43330653,61356.0,61355.0,0.5007228]
["bitfinex","BTCUSD",1719975017405,0.43430653,61356.0,61355.0,0.5117228]
["bitfinex","BTCUSD",1719975017601,0.17353353,61356.0,61355.0,0.5117228]
["bitfinex","BTCUSD",1719975017857,0.43430653,61356.0,61355.0,0.5117228]
["bitfinex","BTCUSD",1719975018305,0.01762009,61356.0,61355.0,0.58781759]
["bitfinex","BTCUSD",1719975018506,0.01762009,61356.0,61355.0,0.52788284]
["bitfinex","BTCUSD",1719975018708,0.01862009,61356.0,61355.0,0.53988284]
["bitfinex","BTCUSD",1719975018920,0.04414618,61356.0,61355.0,0.53988284]
["bitfinex","BTCUSD",1719975019116,0.01862009,61356.0,61355.0,0.53988284]
["bitfinex","BTCUSD",1719975019316,0.04414715,61356.0,61355.0,0.53988284]
["bitfinex","BTCUSD",1719975019720,0.17453315,61356.0,61355.0,0.53988284]
["bitfinex","BTCUSD",1719975020534,0.17451993,61356.0,61355.0,0.53988284]
["bitfinex","BTCUSD",1719975021507,0.17451993,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975022194,0.43529293,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975022952,0.69606593,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975023499,0.69605818,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975023906,0.67945906,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975024102,0.04412598,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975024365,0.43528498,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975026463,0.42878367,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975026645,0.43532217,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975027056,0.435323,61356.0,61355.0,0.5237228]
["bitfinex","BTCUSD",1719975028379,0.044164,61356.0,61355.0,0.5467228]
["bitfinex","BTCUSD",1719975028996,0.03762465,61356.0,61355.0,0.5467228]
["bitfinex","BTCUSD",1719975029171,0.04417239,61356.0,61355.0,0.5467228]
["bitfinex","BTCUSD",1719975029593,0.04417239,61356.0,61355.0,0.60665755]
["bitfinex","BTCUSD",1719975029818,0.04417239,61356.0,61355.0,2.72519955]
["bitfinex","BTCUSD",1719975029819,0.00933085,61356.0,61355.0,2.72519955]
["bitfinex","BTCUSD",1719975030029,0.20332826,61372.0,61369.0,0.38443475]
["bitfinex","BTCUSD",1719975030176,0.1558755,61371.0,61370.0,0.1602988]
["bitfinex","BTCUSD",1719975030377,0.1558755,61371.0,61369.0,0.34066004]
["bitfinex","BTCUSD",1719975030378,0.130356,61370.0,61369.0,0.34066004]
["bitfinex","BTCUSD",1719975030599,0.77458736,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975031039,0.6773035,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975031235,0.71163384,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975031501,0.45092084,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975031827,0.51390515,61370.0,61369.0,0.17645884]
["bitfinex","BTCUSD",1719975032030,0.25319215,61370.0,61369.0,0.17645884]
["bitfinex","BTCUSD",1719975032284,0.51390515,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975032479,0.77846519,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975032680,0.92441572,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975032879,0.72777431,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975033058,0.76223685,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975033809,0.43492385,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975034242,0.69563685,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975034672,0.95634985,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975035314,1.10231393,61370.0,61369.0,0.01616004]
["bitfinex","BTCUSD",1719975035655,0.130378,61360.0,61359.0,0.1365]
["bitfinex","BTCUSD",1719975035881,0.130378,61360.0,61359.0,0.31295884]
["bitfinex","BTCUSD",1719975036042,0.15590467,61360.0,61359.0,0.31295884]
["bitfinex","BTCUSD",1719975036428,0.22889314,61360.0,61359.0,0.31295884]
["bitfinex","BTCUSD",1719975036628,0.15590467,61360.0,61359.0,0.31295884]
["bitfinex","BTCUSD",1719975037394,0.15590467,61360.0,61359.0,0.32395884]
["bitfinex","BTCUSD",1719975037589,0.19028901,61360.0,61359.0,0.32395884]
["bitfinex","BTCUSD",1719975037765,0.31193646,61360.0,61359.0,0.32395884]
["bitfinex","BTCUSD",1719975038112,0.31193646,61360.0,61359.0,0.30267284]
["bitfinex","BTCUSD",1719975038113,0.15590467,61360.0,61359.0,0.30267284]
["bitfinex","BTCUSD",1719975038321,0.22886659,61360.0,61359.0,0.30267284]
["bitfinex","BTCUSD",1719975038531,0.15590467,61360.0,61359.0,0.30267284]
["bitfinex","BTCUSD",1719975038869,0.41666067,61360.0,61359.0,0.29167284]
["bitfinex","BTCUSD",1719975039068,0.41666067,61360.0,61359.0,0.18745884]
["bitfinex","BTCUSD",1719975039069,0.48959244,61360.0,61359.0,0.18745884]
["bitfinex","BTCUSD",1719975039282,0.41666067,61360.0,61359.0,0.19945884]
["bitfinex","BTCUSD",1719975039504,0.41666067,61360.0,61359.0,0.18745884]
["bitfinex","BTCUSD",1719975039676,0.8412835,61360.0,61359.0,0.01616004]
["bitfinex","BTCUSD",1719975039883,0.77203956,61360.0,61359.0,0.02816004]
["bitfinex","BTCUSD",1719975041001,0.77203956,61360.0,61359.0,0.012]
["bitfinex","BTCUSD",1719975041199,0.77203956,61360.0,61359.0,0.022]
["bitfinex","BTCUSD",1719975041655,0.70543956,61360.0,61359.0,0.012]
["bitfinex","BTCUSD",1719975041802,0.82699171,61360.0,61359.0,0.012]
["bitfinex","BTCUSD",1719975042168,0.82698932,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975042645,0.70543956,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975045488,0.77203956,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975045860,0.70543956,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975046063,0.77203956,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975048356,0.74401667,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975048556,0.77261423,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975048975,0.77263951,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975051030,0.89421405,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975051199,0.74401667,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975051401,0.84127581,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975051601,0.84126725,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975051867,0.74401667,61360.0,61359.0,0.353]
["bitfinex","BTCUSD",1719975052066,0.84126987,61360.0,61359.0,0.353]
["bitfinex","BTCUSD",1719975052440,0.84126987,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975053050,0.74401667,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975053464,0.77229685,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975053661,0.70569685,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975053867,0.89385703,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975054477,0.77229685,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975054859,0.89391036,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975055684,0.77229685,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975056261,0.89393007,61360.0,61359.0,0.023]
["bitfinex","BTCUSD",1719975056540,0.17544007,61360.0,61359.0,0.5085988]
["bitfinex","BTCUSD",1719975056742,0.09731634,61364.0,61362.0,0.05993475]
["bitfinex","BTCUSD",1719975057067,0.07299133,61367.0,61362.0,0.05993475]
["bitfinex","BTCUSD",1719975057068,0.07299133,61367.0,61363.0,0.58875462]
["bitfinex","BTCUSD",1719975057243,0.20336033,61364.0,61363.0,0.1602988]
["bitfinex","BTCUSD",1719975057441,0.48962315,61364.0,61363.0,0.1602988]
["bitfinex","BTCUSD",1719975057674,0.41663182,61364.0,61363.0,0.1602988]
["bitfinex","BTCUSD",1719975057960,0.48323182,61364.0,61363.0,0.1602988]
["bitfinex","BTCUSD",1719975058163,0.41663182,61364.0,61363.0,0.1602988]
["bitfinex","BTCUSD",1719975058372,0.02552382,61364.0,61363.0,0.1602988]
["bitfinex","BTCUSD",1719975058570,0.02552382,61364.0,61363.0,0.4880988]
["bitfinex","BTCUSD",1719975058932,0.12284314,61364.0,61363.0,0.4880988]
["bitfinex","BTCUSD",1719975059368,0.02552382,61364.0,61363.0,0.4880988]
["bitfinex","BTCUSD",1719975059711,0.02552382,61364.0,61363.0,0.4990988]
["bitfinex","BTCUSD",1719975059917,0.02552382,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975059918,0.15589282,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975060118,0.56769382,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975060373,0.56769275,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975060753,0.56767302,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975060952,0.53826125,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975061165,0.56753246,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975061369,0.44589743,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975061580,0.51393714,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975063014,0.77467614,61364.0,61363.0,0.1812988]
["bitfinex","BTCUSD",1719975063217,0.77467614,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975063218,0.96711661,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975063356,1.29542694,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975064114,1.26640982,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975064254,1.29517714,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975065383,1.29601714,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975066401,1.26724982,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975066596,1.29564714,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975067416,1.44144368,61364.0,61363.0,0.021]
["bitfinex","BTCUSD",1719975067756,0.65189,61360.0,61359.0,0.000924]
["bitfinex","BTCUSD",1719975068051,0.77241114,61360.0,61359.0,0.01708404]
["bitfinex","BTCUSD",1719975069221,0.77241114,61360.0,61359.0,0.02408404]
["bitfinex","BTCUSD",1719975069631,0.77216113,61360.0,61359.0,0.02408404]
["bitfinex","BTCUSD",1719975069836,0.77216113,61360.0,61359.0,0.03008404]
["bitfinex","BTCUSD",1719975072691,0.74401382,61360.0,61359.0,0.03008404]
["bitfinex","BTCUSD",1719975072895,0.89266113,61360.0,61359.0,0.03008404]
["bitfinex","BTCUSD",1719975073129,0.8653742,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975073335,0.77132452,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975074344,0.82608657,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975074546,0.77132452,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975074744,0.89268657,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975075010,0.82608657,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975075205,0.89268657,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975075805,0.89239132,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975076031,0.77108989,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975076227,0.51033389,61360.0,61359.0,0.013924]
["bitfinex","BTCUSD",1719975076428,0.17390132,61360.0,61359.0,0.4940228]
["bitfinex","BTCUSD",1719975076705,0.2529763,61360.0,61359.0,0.4940228]
["bitfinex","BTCUSD",1719975076828,0.1225983,61360.0,61359.0,0.4940228]
["bitfinex","BTCUSD",1719975077033,0.02432382,61360.0,61359.0,0.4940228]
["bitfinex","BTCUSD",1719975077655,0.02432382,61360.0,61359.0,0.57695755]
["bitfinex","BTCUSD",1719975077859,0.02432382,61361.0,61360.0,0.3197]
["bitfinex","BTCUSD",1719975078057,0.07280924,61363.0,61361.0,0.1491]
["bitfinex","BTCUSD",1719975078058,0.02552468,61362.0,61361.0,0.1491]
["bitfinex","BTCUSD",1719975078240,0.02552468,61362.0,61361.0,0.3323988]
["bitfinex","BTCUSD",1719975078441,0.09834437,61362.0,61361.0,0.3323988]
["bitfinex","BTCUSD",1719975078643,0.09834437,61362.0,61361.0,0.56293355]
["bitfinex","BTCUSD",1719975078644,0.02552468,61362.0,61361.0,0.56293355]
["bitfinex","BTCUSD",1719975078849,0.02552468,61363.0,61361.0,0.24323355]
["bitfinex","BTCUSD",1719975079049,0.00084,61364.0,61362.0,0.50625781]
["bitfinex","BTCUSD",1719975079473,0.00084,61364.0,61363.0,0.3197]
["bitfinex","BTCUSD",1719975079676,0.00084,61364.0,61363.0,0.5029988]
["bitfinex","BTCUSD",1719975080125,0.02636209,61364.0,61363.0,0.5029988]
["bitfinex","BTCUSD",1719975080812,0.00084,61364.0,61363.0,0.5049988]
["bitfinex","BTCUSD",1719975081752,0.00084,61364.0,61363.0,0.56593355]
["bitfinex","BTCUSD",1719975081957,0.00084,61364.0,61363.0,1.72364755]
["bitfinex","BTCUSD",1719975082155,0.00084,61364.0,61363.0,2.48439055]
["bitfinex","BTCUSD",1719975082387,0.09703332,61374.0,61373.0,0.19203475]
["bitfinex","BTCUSD",1719975082597,0.07277499,61386.0,61382.0,0.05993475]
["bitfinex","BTCUSD",1719975082779,0.09829118,61385.0,61383.0,0.18655668]
["bitfinex","BTCUSD",1719975082923,0.12254951,61384.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719975083127,0.09826913,61384.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719975083324,0.02551619,61384.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719975083525,0.0666,61385.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719975084155,0.0666,61385.0,61383.0,0.1912988]
["bitfinex","BTCUSD",1719975084526,0.0666,61385.0,61383.0,0.1832988]
["bitfinex","BTCUSD",1719975085040,0.0666,61385.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719975085041,0.67715237,61384.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719975085149,0.723287,61383.0,61382.0,0.01616004]
["bitfinex","BTCUSD",1719975085351,0.74880577,61383.0,61382.0,0.01616004]
["bitfinex","BTCUSD",1719975086392,1.27012177,61383.0,61382.0,0.02616004]
["bitfinex","BTCUSD",1719975086549,1.43354818,61383.0,61382.0,0.03416004]
["bitfinex","BTCUSD",1719975086756,1.33672177,61383.0,61382.0,0.02416004]
["bitfinex","BTCUSD",1719975087113,1.33672177,61383.0,61382.0,0.03216004]
["bitfinex","BTCUSD",1719975087392,1.40932791,61383.0,61382.0,0.02416004]
["bitfinex","BTCUSD",1719975087548,1.40932791,61383.0,61382.0,0.02816004]
["bitfinex","BTCUSD",1719975087549,1.33672177,61383.0,61382.0,0.02816004]
["bitfinex","BTCUSD",1719975087755,1.53322095,61383.0,61382.0,0.02816004]
["bitfinex","BTCUSD",1719975087952,1.53322095,61383.0,61382.0,0.02016004]
["bitfinex","BTCUSD",1719975087953,1.58564702,61383.0,61382.0,0.02016004]
["bitfinex","BTCUSD",1719975088153,1.4645832,61383.0,61382.0,0.02016004]
["bitfinex","BTCUSD",1719975088354,1.46469501,61383.0,61382.0,0.02716004]
["bitfinex","BTCUSD",1719975088566,1.56148386,61383.0,61382.0,0.02716004]
["bitfinex","BTCUSD",1719975088915,1.53321427,61383.0,61382.0,0.02016004]
["bitfinex","BTCUSD",1719975089058,1.53321427,61383.0,61382.0,0.02216004]
["bitfinex","BTCUSD",1719975089258,1.53320239,61383.0,61382.0,0.02216004]
["bitfinex","BTCUSD",1719975089485,0.15584777,61383.0,61382.0,0.18245884]
["bitfinex","BTCUSD",1719975089689,0.15584777,61383.0,61382.0,0.31305884]
["bitfinex","BTCUSD",1719975089993,0.15584777,61383.0,61382.0,0.26261466]
["bitfinex","BTCUSD",1719975089994,0.390987,61383.0,61382.0,0.26261466]
["bitfinex","BTCUSD",1719975090213,0.827745,61383.0,61382.0,0.02216004]
["bitfinex","BTCUSD",1719975090399,0.827745,61383.0,61382.0,0.002]
["bitfinex","BTCUSD",1719975090846,0.390987,61383.0,61382.0,0.1652988]
["bitfinex","BTCUSD",1719975091717,0.390987,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975091917,0.651645,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975092120,0.651645,61383.0,61382.0,0.1622988]
["bitfinex","BTCUSD",1719975092121,0.390987,61383.0,61382.0,0.1622988]
["bitfinex","BTCUSD",1719975092823,0.390987,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975093054,0.11256397,61383.0,61382.0,0.1652988]
["bitfinex","BTCUSD",1719975093565,0.37322197,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975093763,0.63387997,61383.0,61382.0,0.1632988]
["bitfinex","BTCUSD",1719975094143,0.65939871,61383.0,61382.0,0.1632988]
["bitfinex","BTCUSD",1719975094354,0.65939871,61383.0,61382.0,0.1662988]
["bitfinex","BTCUSD",1719975094926,0.65939871,61383.0,61382.0,0.1682988]
["bitfinex","BTCUSD",1719975095120,0.80069871,61383.0,61382.0,0.1682988]
["bitfinex","BTCUSD",1719975095320,0.80069871,61383.0,61382.0,0.1662988]
["bitfinex","BTCUSD",1719975095527,0.77517997,61383.0,61382.0,0.1662988]
["bitfinex","BTCUSD",1719975095762,0.77517997,61383.0,61382.0,0.1682988]
["bitfinex","BTCUSD",1719975096143,0.77517997,61383.0,61382.0,0.1622988]
["bitfinex","BTCUSD",1719975096346,0.77517997,61383.0,61382.0,0.1652988]
["bitfinex","BTCUSD",1719975096550,0.37322197,61383.0,61382.0,0.1652988]
["bitfinex","BTCUSD",1719975097368,0.37322197,61383.0,61382.0,0.1622988]
["bitfinex","BTCUSD",1719975097696,0.130327,61384.0,61383.0,0.1412]
["bitfinex","BTCUSD",1719975097829,0.130327,61384.0,61383.0,0.38165462]
["bitfinex","BTCUSD",1719975098031,0.390981,61384.0,61383.0,0.38165462]
["bitfinex","BTCUSD",1719975098236,0.390981,61384.0,61383.0,0.1602988]
["bitfinex","BTCUSD",1719975098479,0.00084,61390.0,61383.0,0.24045462]
["bitfinex","BTCUSD",1719975098652,0.00084,61390.0,61385.0,0.3347]
["bitfinex","BTCUSD",1719975098854,0.00084,61390.0,61386.0,0.1832988]
["bitfinex","BTCUSD",1719975099370,0.131155,61390.0,61387.0,0.00325757]
["bitfinex","BTCUSD",1719975099574,0.131155,61390.0,61388.0,0.1832988]
["bitfinex","BTCUSD",1719975101319,0.130316,61389.0,61388.0,0.1602988]
["bitfinex","BTCUSD",1719975101555,0.131155,61390.0,61388.0,0.1672988]
["bitfinex","BTCUSD",1719975101761,0.131155,61390.0,61389.0,0.188]
["bitfinex","BTCUSD",1719975101929,0.131155,61390.0,61389.0,0.44461466]
["bitfinex","BTCUSD",1719975103221,0.131155,61390.0,61389.0,0.45061466]
["bitfinex","BTCUSD",1719975103728,0.131155,61390.0,61389.0,0.58571466]
["bitfinex","BTCUSD",1719975103729,0.00084,61390.0,61389.0,0.58571466]
["bitfinex","BTCUSD",1719975104336,0.00084,61390.0,61389.0,0.51255884]
["bitfinex","BTCUSD",1719975105981,0.00084,61390.0,61389.0,0.18945884]
["bitfinex","BTCUSD",1719975106231,0.00084,61390.0,61389.0,0.21245884]
["bitfinex","BTCUSD",1719975107065,0.00084,61390.0,61389.0,0.1962988]
["bitfinex","BTCUSD",1719975107693,0.00084,61390.0,61389.0,0.1892988]
["bitfinex","BTCUSD",1719975108112,0.00084,61390.0,61389.0,0.1972988]
["bitfinex","BTCUSD",1719975108225,0.00084,61390.0,61389.0,0.1892988]
["bitfinex","BTCUSD",1719975108436,0.00084,61390.0,61389.0,0.56739104]
["bitfinex","BTCUSD",1719975108644,0.00084,61390.0,61389.0,0.70770704]
["bitfinex","BTCUSD",1719975108849,0.00084,61390.0,61389.0,0.70170704]
["bitfinex","BTCUSD",1719975109142,0.00084,61390.0,61389.0,0.70870704]
["bitfinex","BTCUSD",1719975109821,0.00084,61390.0,61389.0,0.70170704]
["bitfinex","BTCUSD",1719975110189,0.00084,61390.0,61389.0,0.70970704]
["bitfinex","BTCUSD",1719975110783,0.00084,61390.0,61389.0,0.70644955]
["bitfinex","BTCUSD",1719975110988,0.00084,61390.0,61389.0,0.57613355]
["bitfinex","BTCUSD",1719975112233,0.00084,61390.0,61389.0,0.65628937]
["bitfinex","BTCUSD",1719975113006,0.00084,61390.0,61389.0,0.28145462]
["bitfinex","BTCUSD",1719975113654,0.00084,61390.0,61389.0,0.34138937]
["bitfinex","BTCUSD",1719975114924,0.00084,61390.0,61389.0,2.86870437]
["bitfinex","BTCUSD",1719975115075,0.00084,61390.0,61389.0,2.96870437]
["bitfinex","BTCUSD",1719975115729,0.00084,61390.0,61389.0,2.40007137]
["bitfinex","BTCUSD",1719975116112,0.00084,61390.0,61389.0,2.41407137]
["bitfinex","BTCUSD",1719975116513,0.00084,61390.0,61389.0,2.70407137]
["bitfinex","BTCUSD",1719975116915,0.00084,61390.0,61389.0,2.71807137]
["bitfinex","BTCUSD",1719975117155,0.00084,61390.0,61389.0,2.70407137]
["bitfinex","BTCUSD",1719975117513,0.00084,61390.0,61389.0,2.97870437]
["bitfinex","BTCUSD",1719975117714,0.00084,61390.0,61389.0,2.96470437]
["bitfinex","BTCUSD",1719975118488,0.00084,61390.0,61389.0,2.95070437]
["bitfinex","BTCUSD",1719975118987,0.00084,61390.0,61389.0,2.70407137]
["bitfinex","BTCUSD",1719975119230,0.00084,61390.0,61389.0,2.95070437]
["bitfinex","BTCUSD",1719975119599,0.00084,61390.0,61389.0,2.96470437]
["bitfinex","BTCUSD",1719975119801,0.00084,61390.0,61389.0,2.41807137]
["bitfinex","BTCUSD",1719975119975,0.00084,61390.0,61389.0,2.71807137]
["bitfinex","BTCUSD",1719975120180,0.00084,61390.0,61389.0,2.70407137]
["bitfinex","BTCUSD",1719975120385,0.00084,61390.0,61389.0,1.57728255]
["bitfinex","BTCUSD",1719975120762,0.00084,61390.0,61389.0,1.56328255]
["bitfinex","BTCUSD",1719975121190,0.00084,61390.0,61389.0,1.57728255]
["bitfinex","BTCUSD",1719975121349,0.00084,61390.0,61389.0,1.56328255]
["bitfinex","BTCUSD",1719975121552,0.00084,61390.0,61389.0,1.57728255]
["bitfinex","BTCUSD",1719975121752,0.00084,61390.0,61389.0,1.56328255]
["bitfinex","BTCUSD",1719975121958,0.00084,61390.0,61389.0,1.57728255]
["bitfinex","BTCUSD",1719975123685,0.00084,61390.0,61389.0,1.37728255]
["bitfinex","BTCUSD",1719975126269,0.00084,61390.0,61389.0,1.07728255]
["bitfinex","BTCUSD",1719975127310,0.00084,61390.0,61389.0,0.81664955]
["bitfinex","BTCUSD",1719975129597,0.00084,61390.0,61389.0,0.2112988]
["bitfinex","BTCUSD",1719975129942,0.00084,61390.0,61389.0,0.35138937]
["bitfinex","BTCUSD",1719975130776,0.00084,61390.0,61389.0,0.35668862]
["bitfinex","BTCUSD",1719975131000,0.00084,61390.0,61389.0,0.41662337]
["bitfinex","BTCUSD",1719975131209,1.41905461,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975131460,1.44503845,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975131869,1.44503845,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975132058,0.969735,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975132260,0.99525161,61384.0,61383.0,0.17738284]
["bitfinex","BTCUSD",1719975133389,0.02551661,61384.0,61383.0,0.17738284]
["bitfinex","BTCUSD",1719975133594,0.02551661,61386.0,61385.0,0.05993475]
["bitfinex","BTCUSD",1719975133729,0.14184,61390.0,61389.0,0.08115582]
["bitfinex","BTCUSD",1719975133930,0.14184,61390.0,61389.0,0.26445462]
["bitfinex","BTCUSD",1719975134136,0.14084,61390.0,61389.0,0.26445462]
["bitfinex","BTCUSD",1719975134331,0.14084,61390.0,61389.0,0.26345462]
["bitfinex","BTCUSD",1719975134534,0.271154,61390.0,61389.0,0.26345462]
["bitfinex","BTCUSD",1719975135341,0.390967,61386.0,61385.0,0.007]
["bitfinex","BTCUSD",1719975135527,0.72448007,61386.0,61385.0,0.1602988]
["bitfinex","BTCUSD",1719975135727,0.959612,61386.0,61385.0,0.1602988]
["bitfinex","BTCUSD",1719975136549,0.698967,61386.0,61385.0,0.1602988]
["bitfinex","BTCUSD",1719975136769,0.260635,61389.0,61386.0,0.05993475]
["bitfinex","BTCUSD",1719975136967,0.00084,61390.0,61387.0,0.1832988]
["bitfinex","BTCUSD",1719975137168,0.00084,61390.0,61389.0,0.004]
["bitfinex","BTCUSD",1719975137448,0.00084,61390.0,61389.0,0.1602988]
["bitfinex","BTCUSD",1719975137649,0.00084,61390.0,61389.0,0.1832988]
["bitfinex","BTCUSD",1719975138261,0.00084,61390.0,61389.0,0.1872988]
["bitfinex","BTCUSD",1719975139516,0.00084,61390.0,61389.0,0.51640706]
["bitfinex","BTCUSD",1719975139690,0.00084,61390.0,61389.0,0.95954006]
["bitfinex","BTCUSD",1719975139893,0.00084,61390.0,61389.0,0.95188906]
["bitfinex","BTCUSD",1719975140667,0.00084,61390.0,61389.0,0.94488906]
["bitfinex","BTCUSD",1719975140867,0.00084,61390.0,61389.0,0.95688906]
["bitfinex","BTCUSD",1719975141022,0.00084,61390.0,61389.0,0.96763155]
["bitfinex","BTCUSD",1719975141231,0.00084,61390.0,61389.0,0.95363155]
["bitfinex","BTCUSD",1719975141452,0.31344,61390.0,61389.0,0.1496478]
["bitfinex","BTCUSD",1719975141628,0.31344,61390.0,61389.0,0.1636478]
["bitfinex","BTCUSD",1719975141827,0.443754,61390.0,61389.0,0.1496478]
["bitfinex","BTCUSD",1719975142354,0.443754,61390.0,61389.0,0.1636478]
["bitfinex","BTCUSD",1719975142863,0.704382,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975143031,0.72989602,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975143232,0.72989602,61390.0,61389.0,0.1636478]
["bitfinex","BTCUSD",1719975143900,0.41797962,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975144308,0.02703762,61390.0,61389.0,0.1636478]
["bitfinex","BTCUSD",1719975144527,0.0015236,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975144744,0.1318376,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975145111,0.0015236,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975146869,0.1405236,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975147620,0.2708376,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975151578,0.29635127,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975152540,0.16603727,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975154577,0.29635127,61390.0,61389.0,0.1776478]
["bitfinex","BTCUSD",1719975155427,1.17841036,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975155601,1.22683573,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975155806,1.10577231,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975156775,1.16577231,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975156937,1.16610654,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975157519,1.31123074,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975157955,1.16610654,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975158119,1.10610654,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975158321,1.25123074,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975158677,1.16610654,61390.0,61389.0,0.016]
["bitfinex","BTCUSD",1719975159021,1.16610654,61390.0,61389.0,0.002]
["bitfinex","BTCUSD",1719975159220,1.13823527,61390.0,61389.0,0.003]
["bitfinex","BTCUSD",1719975159429,1.16600946,61390.0,61389.0,0.003]
["bitfinex","BTCUSD",1719975159639,1.16600946,61390.0,61389.0,0.001]
["bitfinex","BTCUSD",1719975159840,0.959135,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975160080,1.01260052,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975161528,1.08711178,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975161743,1.01460052,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975161917,1.01260052,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975162179,1.11231438,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975162382,1.08434102,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975162589,1.01496122,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975162992,1.01396122,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975163213,0.98564867,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975163329,1.0860679,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975163533,1.08706853,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975163779,1.01455343,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975164584,1.05816396,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975164795,0.98664867,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975165356,0.98664867,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975165357,0.15584067,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975165560,0.15784067,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975165947,0.15684067,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975166130,0.15584067,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975166330,0.15684067,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975166535,0.15684067,61384.0,61383.0,0.1612228]
["bitfinex","BTCUSD",1719975166692,0.15584067,61384.0,61383.0,0.1612228]
["bitfinex","BTCUSD",1719975167107,0.130327,61384.0,61383.0,0.1692228]
["bitfinex","BTCUSD",1719975167311,0.390972,61386.0,61383.0,0.1692228]
["bitfinex","BTCUSD",1719975167537,0.130325,61385.0,61383.0,0.18538284]
["bitfinex","BTCUSD",1719975168398,0.130325,61385.0,61383.0,0.17738284]
["bitfinex","BTCUSD",1719975168594,0.00084,61390.0,61384.0,0.22023355]
["bitfinex","BTCUSD",1719975168797,0.02551453,61389.0,61385.0,0.05993475]
["bitfinex","BTCUSD",1719975169001,0.00084,61390.0,61386.0,0.1602988]
["bitfinex","BTCUSD",1719975169411,0.00084,61390.0,61388.0,0.05993475]
["bitfinex","BTCUSD",1719975169616,0.00084,61390.0,61389.0,0.1602988]
["bitfinex","BTCUSD",1719975171427,0.00084,61390.0,61389.0,0.5981148]
["bitfinex","BTCUSD",1719975171629,0.00084,61390.0,61389.0,0.8817478]
["bitfinex","BTCUSD",1719975171844,0.00084,61390.0,61389.0,0.8927478]
["bitfinex","BTCUSD",1719975172082,0.00084,61390.0,61389.0,0.6321148]
["bitfinex","BTCUSD",1719975172292,0.00084,61390.0,61389.0,0.1942988]
["bitfinex","BTCUSD",1719975172492,0.00084,61390.0,61389.0,0.2062988]
["bitfinex","BTCUSD",1719975172649,0.00084,61390.0,61389.0,0.1832988]
["bitfinex","BTCUSD",1719975172853,0.00084,61390.0,61389.0,0.1942988]
["bitfinex","BTCUSD",1719975173080,0.00084,61390.0,61389.0,0.2062988]
["bitfinex","BTCUSD",1719975173279,0.00084,61390.0,61389.0,0.1832988]
["bitfinex","BTCUSD",1719975173656,0.00084,61390.0,61389.0,0.1942988]
["bitfinex","BTCUSD",1719975174663,0.00084,61390.0,61389.0,0.2062988]
["bitfinex","BTCUSD",1719975175071,0.00084,61390.0,61389.0,0.1952988]
["bitfinex","BTCUSD",1719975175280,0.00084,61390.0,61389.0,0.2062988]
["bitfinex","BTCUSD",1719975175500,0.00084,61390.0,61389.0,0.1942988]
["bitfinex","BTCUSD",1719975175718,0.00084,61390.0,61389.0,0.2082988]
["bitfinex","BTCUSD",1719975176045,0.00084,61390.0,61389.0,0.1832988]
["bitfinex","BTCUSD",1719975176404,0.96241,61390.0,61389.0,0.012]
["bitfinex","BTCUSD",1719975176609,0.96241,61390.0,61389.0,0.026]
["bitfinex","BTCUSD",1719975176610,0.98792485,61390.0,61389.0,0.026]
["bitfinex","BTCUSD",1719975176779,1.06051367,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975176962,1.06051367,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975177168,0.98792485,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975177953,0.98792485,61390.0,61389.0,0.013]
["bitfinex","BTCUSD",1719975178251,0.98792485,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975178475,1.06051879,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975178671,1.06051879,61390.0,61389.0,0.026]
["bitfinex","BTCUSD",1719975179220,0.130325,61385.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975179337,0.130325,61385.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975180535,0.130321,61387.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975180740,0.00084,61390.0,61386.0,0.1762]
["bitfinex","BTCUSD",1719975180945,0.00084,61390.0,61387.0,0.3136188]
["bitfinex","BTCUSD",1719975181060,0.00084,61390.0,61389.0,0.01]
["bitfinex","BTCUSD",1719975181268,0.00084,61390.0,61389.0,0.1832988]
["bitfinex","BTCUSD",1719975182393,0.00084,61390.0,61389.0,0.1972988]
["bitfinex","BTCUSD",1719975182865,0.697782,61390.0,61389.0,0.1742988]
["bitfinex","BTCUSD",1719975183093,0.72329575,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975183423,0.72329575,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975183424,0.98392375,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975184762,1.08079382,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975184968,0.82279613,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975185323,0.67792375,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975185999,0.67792375,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975186201,1.08455175,61390.0,61389.0,0.023]
["bitfinex","BTCUSD",1719975186402,1.25255175,61390.0,61389.0,0.023]
["bitfinex","BTCUSD",1719975186984,1.32522395,61390.0,61389.0,0.023]
["bitfinex","BTCUSD",1719975187161,1.32522395,61390.0,61389.0,0.009]
["bitfinex","BTCUSD",1719975187346,1.2760939,61390.0,61389.0,0.009]
["bitfinex","BTCUSD",1719975187561,1.2760939,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975189971,1.27565949,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975190173,1.33565949,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975191071,1.4810611,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975191292,1.33565949,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975193011,1.31255175,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975193178,1.33559425,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975194683,1.27559425,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975196172,1.42098453,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975196369,1.27553345,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975196811,1.335539,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975197016,1.275539,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975197215,1.4210101,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975197435,1.275539,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975197910,1.48100157,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975198289,1.335539,61390.0,61389.0,0.02]
["bitfinex","BTCUSD",1719975199266,1.275539,61390.0,61389.0,0.020924]
["bitfinex","BTCUSD",1719975199554,1.27621946,61390.0,61389.0,0.020924]
["bitfinex","BTCUSD",1719975199696,1.27621806,61390.0,61389.0,0.020924]
["bitfinex","BTCUSD",1719975201169,1.27621806,61390.0,61389.0,0.204024]
["bitfinex","BTCUSD",1719975201170,0.70159006,61390.0,61389.0,0.204024]
["bitfinex","BTCUSD",1719975201319,0.70193394,61390.0,61389.0,0.204024]
["bitfinex","BTCUSD",1719975201525,0.67792375,61390.0,61389.0,0.204024]
["bitfinex","BTCUSD",1719975201720,0.41729575,61390.0,61389.0,0.204024]
["bitfinex","BTCUSD",1719975202983,0.09903329,61390.0,61389.0,0.3643228]
["bitfinex","BTCUSD",1719975203183,0.02635375,61390.0,61389.0,0.3643228]
["bitfinex","BTCUSD",1719975203530,0.15666775,61390.0,61389.0,0.3643228]
["bitfinex","BTCUSD",1719975204215,0.02635375,61390.0,61389.0,0.5284228]
["bitfinex","BTCUSD",1719975204570,0.00084,61390.0,61389.0,0.5284228]
["bitfinex","BTCUSD",1719975205327,0.02635428,61390.0,61389.0,0.5084228]
["bitfinex","BTCUSD",1719975205528,0.02635428,61390.0,61389.0,0.5224228]
["bitfinex","BTCUSD",1719975205636,0.02635428,61390.0,61389.0,0.5344228]
["bitfinex","BTCUSD",1719975207108,0.02635428,61390.0,61389.0,0.5224228]
["bitfinex","BTCUSD",1719975207531,0.02635428,61390.0,61389.0,0.5364228]
["bitfinex","BTCUSD",1719975208044,0.15666828,61390.0,61389.0,0.5364228]
["bitfinex","BTCUSD",1719975208210,0.15666828,61390.0,61389.0,0.5134228]
["bitfinex","BTCUSD",1719975208412,0.02635428,61390.0,61389.0,0.5134228]
["bitfinex","BTCUSD",1719975210501,0.02635428,61390.0,61389.0,0.3303228]
["bitfinex","BTCUSD",1719975210706,0.93855228,61390.0,61389.0,0.028924]
["bitfinex","BTCUSD",1719975210874,1.08371225,61390.0,61389.0,0.028924]
["bitfinex","BTCUSD",1719975211015,0.96246526,61390.0,61389.0,0.028924]
["bitfinex","BTCUSD",1719975211625,0.96246526,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719975211940,0.96246526,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719975212147,0.96280702,61390.0,61389.0,0.000924]
["bitfinex","BTCUSD",1719975212549,0.96280702,61390.0,61389.0,0.020924]
["bitfinex","BTCUSD",1719975213974,0.96280702,61390.0,61389.0,0.012924]
["bitfinex","BTCUSD",1719975214409,0.96280702,61390.0,61389.0,0.011924]
["bitfinex","BTCUSD",1719975214794,0.96280702,61390.0,61389.0,0.010924]
["bitfinex","BTCUSD",1719975215336,0.96280702,61390.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719975215337,0.96266401,61390.0,61389.0,0.005924]
["bitfinex","BTCUSD",1719975215640,0.96266401,61390.0,61389.0,0.011924]
["bitfinex","BTCUSD",1719975218245,0.93855228,61390.0,61389.0,0.011924]
["bitfinex","BTCUSD",1719975218487,0.96312183,61390.0,61389.0,0.011924]
["bitfinex","BTCUSD",1719975218802,0.96312183,61390.0,61389.0,0.4760228]
["bitfinex","BTCUSD",1719975218803,0.18123783,61390.0,61389.0,0.4760228]
["bitfinex","BTCUSD",1719975219605,0.44186583,61390.0,61389.0,0.4760228]
["bitfinex","BTCUSD",1719975220923,0.44186583,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975221332,0.41729628,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975221540,0.44256506,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975221881,0.41729628,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975222085,0.56387144,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975222298,0.53862534,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975222498,0.44254327,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975223285,0.70317127,61390.0,61389.0,0.1722228]
["bitfinex","BTCUSD",1719975223470,0.44254327,61390.0,61389.0,0.3443228]
["bitfinex","BTCUSD",1719975223615,0.44254327,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975224169,0.56387326,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975224427,0.41729628,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975224646,0.56368677,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975224812,0.56379064,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975226960,0.17284864,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975227209,0.15666828,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975228197,0.02635428,61390.0,61389.0,0.4796228]
["bitfinex","BTCUSD",1719975229156,0.02635428,61390.0,61389.0,0.5026228]
["bitfinex","BTCUSD",1719975230465,0.02635428,61390.0,61389.0,0.4916228]
["bitfinex","BTCUSD",1719975230755,0.02635428,61390.0,61389.0,0.5176228]
["bitfinex","BTCUSD",1719975231241,0.02635428,61390.0,61389.0,0.5036228]
["bitfinex","BTCUSD",1719975231419,0.02635428,61390.0,61389.0,0.5176228]
["bitfinex","BTCUSD",1719975231821,0.02635428,61390.0,61389.0,0.5056228]
["bitfinex","BTCUSD",1719975233034,0.02635428,61390.0,61389.0,0.5186228]
["bitfinex","BTCUSD",1719975237879,0.02635428,61390.0,61389.0,0.2112228]
["bitfinex","BTCUSD",1719975239784,0.02635428,61390.0,61389.0,0.1847138]
["bitfinex","BTCUSD",1719975240436,0.02635428,61390.0,61389.0,0.3224138]
["bitfinex","BTCUSD",1719975240817,0.02635428,61390.0,61389.0,0.55164855]
["bitfinex","BTCUSD",1719975241382,0.131154,61390.0,61389.0,0.4917138]
["bitfinex","BTCUSD",1719975241593,0.15666576,61390.0,61389.0,0.4917138]
["bitfinex","BTCUSD",1719975242381,0.15666576,61390.0,61389.0,0.1617138]
["bitfinex","BTCUSD",1719975242583,1.24304976,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975242787,1.34021246,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975243161,1.33469416,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975243767,1.45614754,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975243944,1.45615704,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975244301,1.33469416,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975246274,1.33460837,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975246794,1.26810837,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975247173,0.96360837,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975248212,0.9636932,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975248908,0.93834208,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975249099,0.96337628,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975249491,0.96337431,61390.0,61389.0,0.027]
["bitfinex","BTCUSD",1719975249855,0.96337431,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975251761,1.09657431,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975252144,1.09676476,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975252551,1.16326476,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975253403,1.09676476,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975253682,1.16326476,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975254094,1.09676476,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975254265,1.16326476,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975255438,1.16378592,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975258427,1.13804208,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975258631,1.16402393,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975259074,1.13804208,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975259275,1.16367388,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975260551,1.09717388,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975260762,1.16367388,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975261837,1.16382329,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975263027,1.15903442,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975264317,1.15903442,61390.0,61389.0,0.4984388]
["bitfinex","BTCUSD",1719975264318,0.43807842,61390.0,61389.0,0.4984388]
["bitfinex","BTCUSD",1719975264520,0.130314,61390.0,61389.0,0.4984388]
["bitfinex","BTCUSD",1719975264790,0.65157,61390.0,61389.0,0.4984388]
["bitfinex","BTCUSD",1719975265014,0.77306816,61390.0,61389.0,0.33814]
["bitfinex","BTCUSD",1719975265218,0.67727366,61390.0,61389.0,0.33814]
["bitfinex","BTCUSD",1719975265541,0.67727366,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975267189,0.41664566,61390.0,61389.0,0.20514]
["bitfinex","BTCUSD",1719975267396,0.74875972,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975267599,0.79881496,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975267936,0.67732489,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975270059,0.67725149,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975271150,1.268098,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975271319,1.29438621,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975271529,1.53177847,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975271730,1.53177946,61390.0,61389.0,0.03504]
["bitfinex","BTCUSD",1719975271928,1.53177946,61390.0,61389.0,0.02204]
["bitfinex","BTCUSD",1719975271929,1.36785128,61390.0,61389.0,0.02204]
["bitfinex","BTCUSD",1719975272131,1.36785128,61390.0,61389.0,0.01204]
["bitfinex","BTCUSD",1719975272895,1.29438621,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975273335,1.55501421,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975273546,1.29438621,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975274300,1.268098,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975274554,1.29356901,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975275370,1.36630823,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975275820,2.25379929,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975276032,2.97472609,61390.0,61389.0,0.01804]
["bitfinex","BTCUSD",1719975276236,1.828743,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975276406,2.10653897,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975276642,2.53993219,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975277026,2.62456636,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975277442,2.52635613,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975277585,2.62723762,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975277786,2.72713762,61384.0,61383.0,0.01708404]
["bitfinex","BTCUSD",1719975278430,2.73013762,61384.0,61383.0,0.01808404]
["bitfinex","BTCUSD",1719975278593,2.73513762,61384.0,61383.0,0.01908404]
["bitfinex","BTCUSD",1719975278851,2.73213762,61384.0,61383.0,0.01808404]
["bitfinex","BTCUSD",1719975279196,2.73213762,61384.0,61383.0,0.01908404]
["bitfinex","BTCUSD",1719975279197,2.73513762,61384.0,61383.0,0.01908404]
["bitfinex","BTCUSD",1719975279755,2.35050345,61384.0,61383.0,0.01908404]
["bitfinex","BTCUSD",1719975279953,2.51397217,61384.0,61383.0,0.01908404]
["bitfinex","BTCUSD",1719975280173,2.35050345,61384.0,61383.0,0.01908404]
["bitfinex","BTCUSD",1719975281539,2.35050345,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975281930,2.27652278,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975283318,2.51390427,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975283582,2.67426733,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975283708,2.24962196,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975283906,2.35095182,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975284328,2.27677984,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975287397,2.35088141,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975287936,2.51421346,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975288091,2.34788141,61384.0,61383.0,0.001924]
["bitfinex","BTCUSD",1719975288305,2.34288141,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975288508,2.34588141,61384.0,61383.0,0.001924]
["bitfinex","BTCUSD",1719975288718,2.35088141,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975288909,2.34288141,61384.0,61383.0,0.000924]
["bitfinex","BTCUSD",1719975289139,2.34788141,61384.0,61383.0,0.001924]
["bitfinex","BTCUSD",1719975289318,2.35088141,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975290035,2.21682448,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975290240,2.35104368,61384.0,61383.0,0.002924]
["bitfinex","BTCUSD",1719975291790,1.173303,61365.0,61364.0,0.4676]
["bitfinex","BTCUSD",1719975291967,0.130369,61364.0,61362.0,0.3027]
["bitfinex","BTCUSD",1719975292168,0.93811216,61364.0,61363.0,0.01708404]
["bitfinex","BTCUSD",1719975293745,0.912586,61364.0,61363.0,0.01708404]
["bitfinex","BTCUSD",1719975294274,0.9381136,61364.0,61363.0,0.01708404]
["bitfinex","BTCUSD",1719975294495,0.912586,61364.0,61363.0,0.01708404]
["bitfinex","BTCUSD",1719975294735,0.93811367,61364.0,61363.0,0.01708404]
["bitfinex","BTCUSD",1719975294881,0.912586,61364.0,61363.0,0.03108404]
["bitfinex","BTCUSD",1719975295076,0.93911361,61364.0,61363.0,0.04508404]
["bitfinex","BTCUSD",1719975296102,0.93911361,61364.0,61363.0,0.21918404]
["bitfinex","BTCUSD",1719975296103,0.652847,61364.0,61363.0,0.21918404]
["bitfinex","BTCUSD",1719975296309,0.652847,61364.0,61363.0,0.35638404]
["bitfinex","BTCUSD",1719975296934,0.652847,61364.0,61363.0,0.340224]
["bitfinex","BTCUSD",1719975297522,0.652847,61364.0,61363.0,0.69082855]
["bitfinex","BTCUSD",1719975297523,0.001,61364.0,61363.0,0.69082855]
["bitfinex","BTCUSD",1719975297725,0.001,61364.0,61363.0,0.97457155]
["bitfinex","BTCUSD",1719975300156,0.001,61364.0,61363.0,0.96057155]
["bitfinex","BTCUSD",1719975300720,0.001,61364.0,61363.0,0.97457155]
["bitfinex","BTCUSD",1719975301123,0.130352,61372.0,61368.0,0.3064]
["bitfinex","BTCUSD",1719975301308,0.130352,61372.0,61371.0,0.1746]
["bitfinex","BTCUSD",1719975301511,0.130352,61372.0,61371.0,0.3348988]
["bitfinex","BTCUSD",1719975301778,0.130347,61375.0,61373.0,0.05993475]
["bitfinex","BTCUSD",1719975301947,0.130335,61380.0,61379.0,0.1378]
["bitfinex","BTCUSD",1719975302117,0.13033,61383.0,61379.0,0.31425884]
["bitfinex","BTCUSD",1719975302299,0.130333,61381.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719975302900,0.130333,61381.0,61380.0,0.3338988]
["bitfinex","BTCUSD",1719975303103,0.457488,61383.0,61380.0,0.3338988]
["bitfinex","BTCUSD",1719975303530,0.457488,61383.0,61381.0,0.1424]
["bitfinex","BTCUSD",1719975303725,0.390988,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975303935,0.130325,61385.0,61383.0,0.3082]
["bitfinex","BTCUSD",1719975304137,0.130325,61385.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975305333,0.15684153,61385.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975306380,0.131325,61385.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975306582,0.130325,61385.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975306964,0.131325,61385.0,61384.0,0.1602988]
["bitfinex","BTCUSD",1719975308972,0.131325,61385.0,61384.0,0.22023355]
["bitfinex","BTCUSD",1719975308973,0.001,61385.0,61384.0,0.22023355]
["bitfinex","BTCUSD",1719975309174,0.001,61385.0,61384.0,1.81012664]
["bitfinex","BTCUSD",1719975309376,0.001,61385.0,61384.0,2.26752255]
["bitfinex","BTCUSD",1719975309576,0.001,61385.0,61384.0,2.36752255]
["bitfinex","BTCUSD",1719975309960,0.00084,61389.0,61388.0,1.01242675]
["bitfinex","BTCUSD",1719975310163,0.00084,61389.0,61388.0,1.39204141]
["bitfinex","BTCUSD",1719975311222,0.00084,61389.0,61388.0,0.73067684]
["bitfinex","BTCUSD",1719975311449,0.00084,61389.0,61388.0,0.74467684]
["bitfinex","BTCUSD",1719975311603,0.00084,61389.0,61388.0,1.14540441]
["bitfinex","BTCUSD",1719975312321,0.00084,61389.0,61388.0,1.42004141]
["bitfinex","BTCUSD",1719975312649,0.00084,61389.0,61388.0,1.40604141]
["bitfinex","BTCUSD",1719975312804,0.00084,61389.0,61388.0,1.42004141]
["bitfinex","BTCUSD",1719975313018,0.00084,61389.0,61388.0,1.40604141]
["bitfinex","BTCUSD",1719975313222,0.00084,61389.0,61388.0,1.42004141]
["bitfinex","BTCUSD",1719975313792,0.00084,61389.0,61388.0,1.70604141]
["bitfinex","BTCUSD",1719975314023,0.00084,61389.0,61388.0,1.72004141]
["bitfinex","BTCUSD",1719975314222,0.00084,61389.0,61388.0,1.70604141]
["bitfinex","BTCUSD",1719975314823,0.00084,61389.0,61388.0,1.72004141]
["bitfinex","BTCUSD",1719975315086,0.00084,61389.0,61388.0,1.70604141]
["bitfinex","BTCUSD",1719975315205,0.00084,61389.0,61388.0,1.68988137]
["bitfinex","BTCUSD",1719975315417,0.00084,61389.0,61388.0,1.70388137]
["bitfinex","BTCUSD",1719975315613,0.00084,61389.0,61388.0,1.68988137]
["bitfinex","BTCUSD",1719975316049,0.00084,61389.0,61388.0,1.70388137]
["bitfinex","BTCUSD",1719975316250,0.00084,61389.0,61388.0,1.68988137]
["bitfinex","BTCUSD",1719975316656,0.00084,61389.0,61388.0,1.70388137]
["bitfinex","BTCUSD",1719975317020,0.00084,61389.0,61388.0,1.68988137]
["bitfinex","BTCUSD",1719975317220,0.00084,61389.0,61388.0,1.67588137]
["bitfinex","BTCUSD",1719975317424,0.00084,61389.0,61388.0,1.68988137]
["bitfinex","BTCUSD",1719975317625,0.00084,61389.0,61388.0,1.70388137]
["bitfinex","BTCUSD",1719975317825,0.00084,61389.0,61388.0,1.68988137]
["bitfinex","BTCUSD",1719975318056,0.00084,61389.0,61388.0,1.89058362]
["bitfinex","BTCUSD",1719975318306,0.00084,61389.0,61388.0,2.25051837]
["bitfinex","BTCUSD",1719975318471,0.00084,61389.0,61388.0,2.23651837]
["bitfinex","BTCUSD",1719975318690,0.00084,61389.0,61388.0,2.25051837]
["bitfinex","BTCUSD",1719975319060,0.00084,61389.0,61388.0,2.23651837]
["bitfinex","BTCUSD",1719975319547,0.00084,61389.0,61388.0,2.25051837]
["bitfinex","BTCUSD",1719975320047,0.00084,61389.0,61388.0,2.80353537]
["bitfinex","BTCUSD",1719975320219,0.0084,61400.0,61399.0,0.48332975]
["bitfinex","BTCUSD",1719975320374,0.0084,61400.0,61399.0,1.24337859]
["bitfinex","BTCUSD",1719975320783,0.0084,61400.0,61399.0,1.76455859]
["bitfinex","BTCUSD",1719975321591,0.0084,61400.0,61399.0,1.77855859]
["bitfinex","BTCUSD",1719975322037,0.0084,61400.0,61399.0,1.97855859]
["bitfinex","BTCUSD",1719975322237,0.0084,61400.0,61399.0,2.07855859]
["bitfinex","BTCUSD",1719975322902,0.0084,61400.0,61399.0,1.53196859]
["bitfinex","BTCUSD",1719975324660,0.0084,61400.0,61399.0,1.27137859]
["bitfinex","BTCUSD",1719975325535,0.0084,61400.0,61399.0,1.25521855]
["bitfinex","BTCUSD",1719975330228,0.0084,61400.0,61399.0,1.05521855]
["bitfinex","BTCUSD",1719975330540,0.0084,61400.0,61399.0,1.81580855]
["bitfinex","BTCUSD",1719975330687,0.0084,61400.0,61399.0,2.11580855]
["bitfinex","BTCUSD",1719975330891,0.0084,61400.0,61399.0,2.37639855]
["bitfinex","BTCUSD",1719975331900,0.0084,61400.0,61399.0,2.1350546]
["bitfinex","BTCUSD",1719975337881,0.0084,61400.0,61399.0,2.2014546]
["bitfinex","BTCUSD",1719975338659,0.0084,61400.0,61399.0,1.2744646]
["bitfinex","BTCUSD",1719975338828,0.0084,61400.0,61399.0,1.5744646]
["bitfinex","BTCUSD",1719975339053,0.0084,61400.0,61399.0,1.2744646]
["bitfinex","BTCUSD",1719975339173,0.0084,61400.0,61399.0,0.9813646]
["bitfinex","BTCUSD",1719975340298,0.0084,61400.0,61399.0,1.2419546]
["bitfinex","BTCUSD",1719975340501,0.0084,61400.0,61399.0,1.5415546]
["bitfinex","BTCUSD",1719975340720,0.0084,61400.0,61399.0,1.8415546]
["bitfinex","BTCUSD",1719975341906,0.0084,61400.0,61399.0,1.5415546]
["bitfinex","BTCUSD",1719975342108,0.0084,61400.0,61399.0,1.9079546]
["bitfinex","BTCUSD",1719975344815,0.0084,61400.0,61399.0,2.1685446]
["bitfinex","BTCUSD",1719975346461,0.0084,61400.0,61399.0,1.2419546]
["bitfinex","BTCUSD",1719975346662,0.1744,61400.0,61399.0,0.3674796]
["bitfinex","BTCUSD",1719975346963,0.1744,61400.0,61399.0,0.4977746]
["bitfinex","BTCUSD",1719975347431,0.0084,61400.0,61399.0,0.7583646]
["bitfinex","BTCUSD",1719975347673,0.0084,61400.0,61399.0,0.7443646]
["bitfinex","BTCUSD",1719975347856,0.0084,61400.0,61399.0,0.7583646]
["bitfinex","BTCUSD",1719975348057,0.0084,61400.0,61399.0,0.7443646]
["bitfinex","BTCUSD",1719975348291,0.0084,61400.0,61399.0,0.7673646]
["bitfinex","BTCUSD",1719975348430,0.0084,61400.0,61399.0,0.7813646]
["bitfinex","BTCUSD",1719975348633,0.0084,61400.0,61399.0,0.7673646]
["bitfinex","BTCUSD",1719975349033,0.0084,61400.0,61399.0,0.5067746]
["bitfinex","BTCUSD",1719975349332,0.0084,61400.0,61399.0,0.7813646]
["bitfinex","BTCUSD",1719975349557,0.0084,61400.0,61399.0,0.8477646]
["bitfinex","BTCUSD",1719975349873,0.0084,61400.0,61399.0,1.0943546]
["bitfinex","BTCUSD",1719975350229,0.0084,61400.0,61399.0,1.0803546]
["bitfinex","BTCUSD",1719975350501,0.0084,61400.0,61399.0,1.0943546]
["bitfinex","BTCUSD",1719975350706,0.0084,61400.0,61399.0,1.0803546]
["bitfinex","BTCUSD",1719975351056,0.0084,61400.0,61399.0,1.0943546]
["bitfinex","BTCUSD",1719975351640,0.0084,61400.0,61399.0,0.5207746]
["bitfinex","BTCUSD",1719975352021,0.0084,61400.0,61399.0,0.5067746]
["bitfinex","BTCUSD",1719975352190,0.0084,61400.0,61399.0,0.5207746]
["bitfinex","BTCUSD",1719975352410,0.0084,61400.0,61399.0,0.7813646]
["bitfinex","BTCUSD",1719975352611,0.0084,61400.0,61399.0,1.1083546]
["bitfinex","BTCUSD",1719975353364,0.0084,61400.0,61399.0,0.5067746]
["bitfinex","BTCUSD",1719975353513,0.0084,61400.0,61399.0,0.4927746]
["bitfinex","BTCUSD",1719975353719,0.0084,61400.0,61399.0,0.5067746]
["bitfinex","BTCUSD",1719975354169,0.0084,61400.0,61399.0,1.0139546]
["bitfinex","BTCUSD",1719975354365,0.0084,61400.0,61399.0,1.0279546]
["bitfinex","BTCUSD",1719975354941,0.0084,61400.0,61399.0,1.0419546]
["bitfinex","BTCUSD",1719975355138,0.0084,61400.0,61399.0,1.0279546]
["bitfinex","BTCUSD",1719975355878,0.0084,61400.0,61399.0,1.0139546]
["bitfinex","BTCUSD",1719975356314,0.0084,61400.0,61399.0,2.1816446]
["bitfinex","BTCUSD",1719975356507,0.0084,61400.0,61399.0,0.29354485]
["bitfinex","BTCUSD",1719975356709,0.0084,61400.0,61399.0,0.8337646]
["bitfinex","BTCUSD",1719975357362,0.0084,61400.0,61399.0,0.8477646]
["bitfinex","BTCUSD",1719975357531,0.0084,61400.0,61399.0,1.1083546]
["bitfinex","BTCUSD",1719975358169,0.0084,61400.0,61399.0,1.4083546]
["bitfinex","BTCUSD",1719975358649,0.0084,61400.0,61399.0,1.1083546]
["bitfinex","BTCUSD",1719975358870,0.0084,61400.0,61399.0,1.4083546]
["bitfinex","BTCUSD",1719975359058,0.0084,61400.0,61399.0,1.04841985]
["bitfinex","BTCUSD",1719975359261,0.0084,61400.0,61399.0,1.1083546]
["bitfinex","BTCUSD",1719975359467,0.0084,61400.0,61399.0,1.4083546]
["bitfinex","BTCUSD",1719975361312,0.0084,61400.0,61399.0,1.6689446]
["bitfinex","BTCUSD",1719975362766,0.0084,61400.0,61399.0,2.1689446]
["bitfinex","BTCUSD",1719975362969,0.0084,61400.0,61399.0,2.4544446]
["bitfinex","BTCUSD",1719975368567,0.02363396,61410.0,61409.0,0.19020875]
["bitfinex","BTCUSD",1719975368767,0.04913674,61410.0,61409.0,0.37350755]
["bitfinex","BTCUSD",1719975369503,0.04913674,61410.0,61409.0,0.1832988]
["bitfinex","BTCUSD",1719975369939,0.04913674,61410.0,61409.0,0.24323355]
["bitfinex","BTCUSD",1719975370395,0.04913674,61410.0,61409.0,0.1942988]
["bitfinex","BTCUSD",1719975371128,0.04913674,61410.0,61409.0,0.2072988]
["bitfinex","BTCUSD",1719975371340,0.04913674,61410.0,61409.0,0.26723355]
["bitfinex","BTCUSD",1719975372178,0.04913674,61410.0,61409.0,0.2072988]
["bitfinex","BTCUSD",1719975372380,0.17940774,61410.0,61409.0,0.1842988]
["bitfinex","BTCUSD",1719975372580,0.64051927,61410.0,61409.0,0.1842988]
["bitfinex","BTCUSD",1719975372783,0.56745074,61410.0,61409.0,0.1842988]
["bitfinex","BTCUSD",1719975373516,0.66477601,61410.0,61409.0,0.1842988]
["bitfinex","BTCUSD",1719975374565,1.15493674,61410.0,61409.0,0.04016004]
["bitfinex","BTCUSD",1719975374736,1.15493674,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975374737,1.32643001,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975376113,1.15493674,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975376310,1.17574237,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975376508,1.32165804,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975376916,1.17574237,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975377705,1.43628537,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975379479,1.4360869,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975380448,1.58187937,61410.0,61409.0,0.024]
["bitfinex","BTCUSD",1719975380648,1.58187937,61410.0,61409.0,0.013]
["bitfinex","BTCUSD",1719975380851,0.390873,61401.0,61400.0,0.08015582]
["bitfinex","BTCUSD",1719975381077,0.4892701,61401.0,61400.0,0.25661466]
["bitfinex","BTCUSD",1719975381270,0.41637578,61401.0,61400.0,0.25661466]
["bitfinex","BTCUSD",1719975381672,0.4892701,61401.0,61400.0,0.25661466]
["bitfinex","BTCUSD",1719975382301,0.4892701,61401.0,61400.0,0.27061466]
["bitfinex","BTCUSD",1719975382572,0.41637578,61401.0,61400.0,0.27061466]
["bitfinex","BTCUSD",1719975383434,0.41637578,61401.0,61400.0,0.28461466]
["bitfinex","BTCUSD",1719975384443,0.07290217,61403.0,61401.0,0.05993475]
["bitfinex","BTCUSD",1719975384647,0.130282,61405.0,61403.0,0.05993475]
["bitfinex","BTCUSD",1719975384850,0.390847,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975385051,0.96411873,61405.0,61404.0,0.1602988]
["bitfinex","BTCUSD",1719975385252,1.06132163,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975385694,1.06129218,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975385989,0.80072718,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975386200,0.80071742,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975386447,0.70355373,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975386603,0.64982131,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975386993,0.48922131,61405.0,61404.0,0.1832988]
["bitfinex","BTCUSD",1719975387384,0.48922131,61405.0,61404.0,0.1972988]
["bitfinex","BTCUSD",1719975387586,0.48922131,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975388698,0.41635373,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975389434,0.15578873,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975390266,0.22862263,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975390684,0.48918763,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975391825,0.41635373,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975392024,0.4891834,61405.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975392926,0.0728314,61407.0,61404.0,0.2112988]
["bitfinex","BTCUSD",1719975393092,0.02550678,61406.0,61405.0,0.023]
["bitfinex","BTCUSD",1719975393294,0.02550678,61406.0,61405.0,0.1832988]
["bitfinex","BTCUSD",1719975393653,0.2031074,61408.0,61405.0,0.1832988]
["bitfinex","BTCUSD",1719975393856,0.02550626,61407.0,61406.0,0.1602988]
["bitfinex","BTCUSD",1719975394171,0.15578426,61407.0,61406.0,0.1832988]
["bitfinex","BTCUSD",1719975395097,0.15578426,61407.0,61406.0,0.1962988]
["bitfinex","BTCUSD",1719975395864,0.15578426,61407.0,61406.0,0.1832988]
["bitfinex","BTCUSD",1719975396332,0.15578426,61407.0,61406.0,0.1972988]
["bitfinex","BTCUSD",1719975396680,0.15578426,61407.0,61406.0,0.2112988]
["bitfinex","BTCUSD",1719975397686,0.02550626,61407.0,61406.0,0.27123355]
["bitfinex","BTCUSD",1719975397888,0.130276,61408.0,61406.0,0.2112988]
["bitfinex","BTCUSD",1719975398105,0.130276,61408.0,61407.0,0.023]
["bitfinex","BTCUSD",1719975398307,0.1557816,61408.0,61407.0,0.26345462]
["bitfinex","BTCUSD",1719975398562,0.260547,61410.0,61407.0,0.26345462]
["bitfinex","BTCUSD",1719975398563,0.130272,61410.0,61407.0,0.26345462]
["bitfinex","BTCUSD",1719975398767,0.02550511,61409.0,61408.0,0.1602988]
["bitfinex","BTCUSD",1719975398970,0.130272,61410.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975399187,0.130272,61410.0,61409.0,0.023]
["bitfinex","BTCUSD",1719975399371,0.15577714,61410.0,61409.0,0.1832988]
["bitfinex","BTCUSD",1719975399796,0.80846314,61410.0,61409.0,0.1602988]
["bitfinex","BTCUSD",1719975400180,0.96676314,61410.0,61409.0,0.1602988]
["bitfinex","BTCUSD",1719975400364,1.03316314,61410.0,61409.0,0.1602988]
["bitfinex","BTCUSD",1719975400547,1.03316314,61410.0,61409.0,0.1742988]
["bitfinex","BTCUSD",1719975400749,1.10595752,61410.0,61409.0,0.1742988]
["bitfinex","BTCUSD",1719975402513,1.10595752,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975403511,1.03955752,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975404875,0.96676314,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975405170,0.48910544,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975405515,0.48910544,61410.0,61409.0,0.26845462]
["bitfinex","BTCUSD",1719975408088,0.48912151,61410.0,61409.0,0.26845462]
["bitfinex","BTCUSD",1719975410508,0.41632014,61410.0,61409.0,0.26845462]
["bitfinex","BTCUSD",1719975410916,0.15577714,61410.0,61409.0,0.26845462]
["bitfinex","BTCUSD",1719975414070,0.15577714,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975414271,0.25293753,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975414387,0.25296811,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975415029,0.15577714,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975415479,0.51351111,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975416749,0.68691111,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975417149,0.58972014,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975420191,0.60543331,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975420766,0.60543372,61410.0,61409.0,0.1882988]
["bitfinex","BTCUSD",1719975421903,0.97897672,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975422103,1.10049383,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975423239,0.96326314,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975423439,1.10051344,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975423665,1.08478186,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975423865,1.10053802,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975424311,0.97901324,61410.0,61409.0,0.028]
["bitfinex","BTCUSD",1719975424527,0.97901324,61410.0,61409.0,0.028924]
["bitfinex","BTCUSD",1719975424689,1.04541324,61410.0,61409.0,0.028924]
["bitfinex","BTCUSD",1719975424875,1.04625324,61410.0,61409.0,0.028924]
["bitfinex","BTCUSD",1719975426470,1.04635773,61410.0,61409.0,0.028924]
["bitfinex","BTCUSD",1719975426652,1.30690073,61410.0,61409.0,0.028924]
["bitfinex","BTCUSD",1719975427716,1.30690073,61410.0,61409.0,0.014924]
["bitfinex","BTCUSD",1719975428046,1.30690073,61410.0,61409.0,0.021924]
["bitfinex","BTCUSD",1719975428449,1.30690073,61410.0,61409.0,0.014924]
["bitfinex","BTCUSD",1719975428815,1.30690073,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975429157,1.30690073,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975429568,1.29104614,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975429802,1.3070105,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975429973,1.3670105,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975430150,1.85617166,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975430349,2.09199386,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975430550,1.79199386,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975430768,1.95235692,61410.0,61409.0,0.016924]
["bitfinex","BTCUSD",1719975431135,1.95235692,61410.0,61409.0,0.009924]
["bitfinex","BTCUSD",1719975431641,1.95335692,61410.0,61409.0,0.009924]
["bitfinex","BTCUSD",1719975431874,1.95335692,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975432417,1.80003386,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975432550,1.80103386,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975432894,1.81964279,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975433439,1.69324279,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975433664,1.8551557,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975433862,1.75764279,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975434095,1.69500071,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975434297,1.62860071,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975434452,1.62860071,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975434453,1.69700071,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975434858,1.69500071,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975435278,1.69500071,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975435465,1.69200071,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975435644,1.6778149,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975435845,1.6932814,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975436280,1.6818149,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975436491,1.69528339,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975437206,1.68928339,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975437552,1.75128339,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975438086,1.74928339,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975438409,1.91321907,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975438587,1.74928339,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975439029,1.74928557,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975439199,1.91319854,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975439381,1.74928557,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975441006,2.38731747,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975441226,2.32091747,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975441404,2.38731747,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975441597,2.38731747,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975441803,2.38731747,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975442016,2.31701976,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975442377,2.31701976,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975442378,2.32101976,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975442524,2.32101976,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975442525,2.38990218,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975443072,2.39190218,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975443279,2.23153912,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975443751,2.22953912,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975444273,2.23153912,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975445884,2.3952876,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975446384,2.23153912,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975446546,2.17412654,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975447357,2.17312654,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975448607,2.39326449,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975448951,2.1586567,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975449079,2.39331747,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975450365,1.75128596,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975451113,1.75028596,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975451705,1.75028842,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975452128,1.74928842,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975452695,1.74928842,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975452696,1.74528842,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975452904,1.7318149,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975453133,1.74728926,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975453343,1.74928926,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975453547,1.74728665,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975453771,1.74728665,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975453772,1.73110089,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975453974,1.73310089,61410.0,61409.0,0.002924]
["bitfinex","BTCUSD",1719975454446,1.46386054,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975454656,0.95575789,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975454874,1.02615789,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975455079,1.08106921,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975455286,1.1474724,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975455510,1.14747444,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975455713,1.14547444,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975456315,1.14347444,61410.0,61409.0,0.000924]
["bitfinex","BTCUSD",1719975457111,1.14347444,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975457338,1.02215877,61410.0,61409.0,0.001924]
["bitfinex","BTCUSD",1719975457541,1.02215877,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975458334,1.00868614,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975458505,1.02215943,61410.0,61409.0,0.003924]
["bitfinex","BTCUSD",1719975460158,0.76161643,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975460541,0.85871434,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975460964,0.7069372,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975461628,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975461855,0.8372362,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975462093,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975462308,0.79948543,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975462922,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975463498,0.82376015,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975464249,0.75736015,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975464450,0.82376015,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975464650,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975465062,0.82378707,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975465882,0.79952277,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975466501,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975466835,0.79952126,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975467256,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975468582,0.82378707,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975468719,0.726639,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975469389,0.82378707,61410.0,61409.0,0.1642228]
["bitfinex","BTCUSD",1719975470424,0.65137,61409.0,61408.0,0.1259]
["bitfinex","BTCUSD",1719975470623,0.74977064,61409.0,61408.0,0.30235884]
["bitfinex","BTCUSD",1719975470831,0.67687701,61409.0,61408.0,0.30235884]
["bitfinex","BTCUSD",1719975471878,0.67687701,61409.0,61408.0,0.30535884]
["bitfinex","BTCUSD",1719975472035,0.7497767,61409.0,61408.0,0.30535884]
["bitfinex","BTCUSD",1719975472242,0.7497767,61409.0,61408.0,0.30735884]
["bitfinex","BTCUSD",1719975472665,0.67687701,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975473038,0.74977888,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975473431,0.67687701,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975473637,0.7740724,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975474468,0.7740737,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975475336,0.67687701,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975475913,0.7740737,61409.0,61408.0,0.2911988]
["bitfinex","BTCUSD",1719975476795,0.67687701,61409.0,61408.0,0.1652988]
["bitfinex","BTCUSD",1719975477013,1.3108217,61409.0,61408.0,0.005]
["bitfinex","BTCUSD",1719975477215,1.22710458,61409.0,61408.0,0.005]
["bitfinex","BTCUSD",1719975477531,1.21362501,61409.0,61408.0,0.005]
["bitfinex","BTCUSD",1719975477763,1.22710243,61409.0,61408.0,0.005]
["bitfinex","BTCUSD",1719975477987,1.22710119,61409.0,61408.0,0.002]
["bitfinex","BTCUSD",1719975478389,1.22710119,61409.0,61408.0,0.009]
["bitfinex","BTCUSD",1719975478590,0.651455,61401.0,61400.0,0.1153]
["bitfinex","BTCUSD",1719975478790,0.74336201,61401.0,61400.0,0.29175884]
["bitfinex","BTCUSD",1719975479176,1.00394401,61401.0,61400.0,0.01616004]
["bitfinex","BTCUSD",1719975479538,1.07680866,61401.0,61400.0,0.01616004]
["bitfinex","BTCUSD",1719975480151,1.00394401,61401.0,61400.0,0.01616004]
["bitfinex","BTCUSD",1719975480571,1.00394401,61401.0,61400.0,0.02716004]
["bitfinex","BTCUSD",1719975481005,1.00394401,61401.0,61400.0,0.04116004]
["bitfinex","BTCUSD",1719975481183,1.00394401,61401.0,61400.0,0.02716004]
["bitfinex","BTCUSD",1719975481488,1.00394401,61401.0,61400.0,0.03916004]
["bitfinex","BTCUSD",1719975482974,0.97491221,61401.0,61400.0,0.03916004]
["bitfinex","BTCUSD",1719975483860,0.97491221,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975484265,1.04777346,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975485125,0.98137346,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975485447,1.04777346,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975486409,0.97491221,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975486629,1.04778616,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975487114,1.0477886,61401.0,61400.0,0.023]
["bitfinex","BTCUSD",1719975487622,0.7872066,61401.0,61400.0,0.1832988]
["bitfinex","BTCUSD",1719975487835,0.7208066,61401.0,61400.0,0.1832988]
["bitfinex","BTCUSD",1719975488002,0.7872066,61401.0,61400.0,0.1832988]
["bitfinex","BTCUSD",1719975489291,0.71433021,61401.0,61400.0,0.1832988]
["bitfinex","BTCUSD",1719975491560,0.81149874,61401.0,61400.0,0.1832988]
["bitfinex","BTCUSD",1719975491966,0.81149874,61401.0,61400.0,0.1842228]
["bitfinex","BTCUSD",1719975492604,0.48451674,61401.0,61400.0,0.1842228]
["bitfinex","BTCUSD",1719975494343,0.4846136,61401.0,61400.0,0.1842228]
["bitfinex","BTCUSD",1719975495349,0.38734821,61401.0,61400.0,0.1842228]
["bitfinex","BTCUSD",1719975495679,0.02550701,61401.0,61400.0,0.1842228]
["bitfinex","BTCUSD",1719975495878,0.02550701,61401.0,61400.0,0.53565755]
["bitfinex","BTCUSD",1719975495879,0.09846263,61401.0,61400.0,0.53565755]
["bitfinex","BTCUSD",1719975496106,0.02550701,61401.0,61400.0,0.4757228]
["bitfinex","BTCUSD",1719975496638,0.02550701,61401.0,61400.0,0.53565755]
["bitfinex","BTCUSD",1719975497375,0.09846263,61401.0,61400.0,0.53565755]
["bitfinex","BTCUSD",1719975497494,0.02550701,61401.0,61400.0,0.53565755]
["bitfinex","BTCUSD",1719975497696,0.02550701,61401.0,61400.0,0.92653655]
["bitfinex","BTCUSD",1719975498049,0.09727417,61405.0,61404.0,0.05993475]
["bitfinex","BTCUSD",1719975498050,0.07295562,61405.0,61404.0,0.05993475]
["bitfinex","BTCUSD",1719975498282,0.22755317,61407.0,61405.0,0.05993475]
["bitfinex","BTCUSD",1719975498547,0.02550624,61406.0,61405.0,0.05993475]
["bitfinex","BTCUSD",1719975498757,0.02550624,61406.0,61405.0,0.08293475]
["bitfinex","BTCUSD",1719975499549,0.02550624,61406.0,61405.0,0.24323355]
["bitfinex","BTCUSD",1719975499769,0.02550624,61406.0,61405.0,0.24923355]
["bitfinex","BTCUSD",1719975499922,0.02550624,61406.0,61405.0,0.24323355]
["bitfinex","BTCUSD",1719975500328,0.02550624,61406.0,61405.0,0.25723355]
["bitfinex","BTCUSD",1719975500329,0.12281095,61406.0,61405.0,0.25723355]
["bitfinex","BTCUSD",1719975500729,0.02550624,61406.0,61405.0,0.25723355]
["bitfinex","BTCUSD",1719975500953,0.02550624,61406.0,61405.0,0.92993741]
["bitfinex","BTCUSD",1719975501151,0.02550624,61406.0,61405.0,1.19050241]
["bitfinex","BTCUSD",1719975501370,0.07299632,61408.0,61407.0,0.05993475]
["bitfinex","BTCUSD",1719975501571,0.07299632,61409.0,61408.0,0.05993475]
["bitfinex","BTCUSD",1719975501770,0.09850097,61409.0,61408.0,0.24323355]
["bitfinex","BTCUSD",1719975501979,0.09850097,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975502186,0.09849586,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975502627,0.09848738,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975502982,0.22876138,61409.0,61408.0,0.1952988]
["bitfinex","BTCUSD",1719975503198,0.15577865,61409.0,61408.0,0.1952988]
["bitfinex","BTCUSD",1719975503605,0.67687465,61409.0,61408.0,0.1722988]
["bitfinex","BTCUSD",1719975504037,0.41632665,61409.0,61408.0,0.1722988]
["bitfinex","BTCUSD",1719975504439,0.41632665,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975505385,0.51362293,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975505895,0.41632665,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975506414,0.48929667,61409.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975506613,0.09847467,61409.0,61408.0,0.4812988]
["bitfinex","BTCUSD",1719975506814,0.22874867,61409.0,61408.0,0.4812988]
["bitfinex","BTCUSD",1719975507396,0.15577865,61409.0,61408.0,0.54123355]
["bitfinex","BTCUSD",1719975509985,0.02550465,61409.0,61408.0,0.54123355]
["bitfinex","BTCUSD",1719975510180,0.00888,61410.0,61409.0,0.05993475]
["bitfinex","BTCUSD",1719975510414,0.00888,61410.0,61409.0,0.26265011]
["bitfinex","BTCUSD",1719975510737,0.00888,61410.0,61409.0,0.38525011]
["bitfinex","BTCUSD",1719975510969,0.00888,61410.0,61409.0,0.53255011]
["bitfinex","BTCUSD",1719975511367,0.00888,61410.0,61409.0,0.54255011]
["bitfinex","BTCUSD",1719975512150,0.00888,61410.0,61409.0,0.55355011]
["bitfinex","BTCUSD",1719975512788,0.00888,61410.0,61409.0,0.68382411]
["bitfinex","BTCUSD",1719975512991,0.00888,61410.0,61409.0,0.75022411]
["bitfinex","BTCUSD",1719975513352,0.00888,61410.0,61409.0,0.74696759]
["bitfinex","BTCUSD",1719975514696,0.00888,61410.0,61409.0,0.55029359]
["bitfinex","BTCUSD",1719975515330,0.00888,61410.0,61409.0,0.53413355]
["bitfinex","BTCUSD",1719975518026,0.00888,61410.0,61409.0,0.66440755]
["bitfinex","BTCUSD",1719975518439,0.00888,61410.0,61409.0,1.48550355]
["bitfinex","BTCUSD",1719975518787,0.00888,61410.0,61409.0,1.78550355]
["bitfinex","BTCUSD",1719975519357,0.00888,61410.0,61409.0,1.77450355]
["bitfinex","BTCUSD",1719975519743,0.00888,61410.0,61409.0,2.04905155]
["bitfinex","BTCUSD",1719975519975,0.00888,61410.0,61409.0,1.47450355]
["bitfinex","BTCUSD",1719975520175,0.00888,61410.0,61409.0,1.55490355]
["bitfinex","BTCUSD",1719975520378,0.00888,61410.0,61409.0,1.54490355]
["bitfinex","BTCUSD",1719975520774,0.00888,61410.0,61409.0,1.55490355]
["bitfinex","BTCUSD",1719975521349,0.00888,61410.0,61409.0,1.54490355]
["bitfinex","BTCUSD",1719975521696,0.00888,61410.0,61409.0,1.55890355]
["bitfinex","BTCUSD",1719975522731,0.00888,61410.0,61409.0,1.85890355]
["bitfinex","BTCUSD",1719975523909,0.00888,61410.0,61409.0,1.55890355]
["bitfinex","BTCUSD",1719975524110,0.00888,61410.0,61409.0,0.27123355]
["bitfinex","BTCUSD",1719975524258,0.00888,61410.0,61409.0,0.53410755]
["bitfinex","BTCUSD",1719975524659,0.00888,61410.0,61409.0,0.69470755]
["bitfinex","BTCUSD",1719975529567,0.00888,61410.0,61409.0,1.25525555]
["bitfinex","BTCUSD",1719975529972,0.00888,61410.0,61409.0,0.95525555]
["bitfinex","BTCUSD",1719975531098,0.00888,61410.0,61409.0,1.25525555]
["bitfinex","BTCUSD",1719975531938,0.00888,61410.0,61409.0,1.81580355]
["bitfinex","BTCUSD",1719975532297,0.00888,61410.0,61409.0,1.51580355]
["bitfinex","BTCUSD",1719975532473,0.00888,61410.0,61409.0,1.88220355]
["bitfinex","BTCUSD",1719975532874,0.00888,61410.0,61409.0,1.58220355]
["bitfinex","BTCUSD",1719975533415,0.00888,61410.0,61409.0,1.28220355]
["bitfinex","BTCUSD",1719975533762,0.00888,61410.0,61409.0,1.58220355]
["bitfinex","BTCUSD",1719975534004,0.00888,61410.0,61409.0,1.88220355]
["bitfinex","BTCUSD",1719975534576,0.00888,61410.0,61409.0,1.58220355]
["bitfinex","BTCUSD",1719975534980,0.00888,61410.0,61409.0,1.88220355]
["bitfinex","BTCUSD",1719975543240,0.00888,61410.0,61409.0,2.14275155]
["bitfinex","BTCUSD",1719975543439,0.00888,61410.0,61409.0,2.24275155]
["bitfinex","BTCUSD",1719975545850,0.00888,61410.0,61409.0,2.17635155]
["bitfinex","BTCUSD",1719975546050,0.00888,61410.0,61409.0,2.24275155]
["bitfinex","BTCUSD",1719975549982,0.00888,61410.0,61409.0,2.17635155]
["bitfinex","BTCUSD",1719975550184,0.00888,61410.0,61409.0,2.24275155]
["bitfinex","BTCUSD",1719975550643,0.00888,61410.0,61409.0,2.17635155]
["bitfinex","BTCUSD",1719975550851,0.00888,61410.0,61409.0,2.24275155]
["bitfinex","BTCUSD",1719975551300,0.00084,61410.0,61409.0,2.24275155]
["bitfinex","BTCUSD",1719975551935,0.00084,61410.0,61409.0,2.44275155]
["bitfinex","BTCUSD",1719975552235,0.00084,61410.0,61409.0,2.70329955]
["bitfinex","BTCUSD",1719975552636,0.00084,61410.0,61409.0,2.75159955]
["bitfinex","BTCUSD",1719975552798,0.00084,61410.0,61409.0,2.68519955]
["bitfinex","BTCUSD",1719975553006,0.00084,61410.0,61409.0,2.75159955]
["bitfinex","BTCUSD",1719975553325,0.00084,61410.0,61409.0,2.49105155]
["bitfinex","BTCUSD",1719975554812,0.00084,61410.0,61409.0,2.42465155]
["bitfinex","BTCUSD",1719975555012,0.00084,61410.0,61409.0,1.57090355]
["bitfinex","BTCUSD",1719975555213,0.00084,61410.0,61409.0,1.93730355]
["bitfinex","BTCUSD",1719975561380,0.03062684,61416.0,61415.0,0.05993475]
["bitfinex","BTCUSD",1719975561591,0.03062684,61416.0,61415.0,0.37349455]
["bitfinex","BTCUSD",1719975561796,0.03062684,61416.0,61415.0,0.47349455]
["bitfinex","BTCUSD",1719975562601,0.03062684,61416.0,61415.0,0.48749455]
["bitfinex","BTCUSD",1719975562958,0.03062684,61416.0,61415.0,0.50149455]
["bitfinex","BTCUSD",1719975563555,0.03062684,61416.0,61415.0,0.37123355]
["bitfinex","BTCUSD",1719975563750,0.05612775,61416.0,61415.0,0.38739359]
["bitfinex","BTCUSD",1719975564110,0.03062684,61416.0,61415.0,0.38739359]
["bitfinex","BTCUSD",1719975564531,0.18532684,61416.0,61415.0,0.38739359]
["bitfinex","BTCUSD",1719975565806,0.1547,61416.0,61415.0,0.38739359]
["bitfinex","BTCUSD",1719975566018,0.1284,61418.0,61417.0,0.05993475]
["bitfinex","BTCUSD",1719975566210,0.1284,61418.0,61417.0,0.24323355]
["bitfinex","BTCUSD",1719975566637,0.15389993,61418.0,61417.0,0.24323355]
["bitfinex","BTCUSD",1719975568058,0.02549993,61418.0,61417.0,0.24323355]
["bitfinex","BTCUSD",1719975568369,0.02549993,61418.0,61417.0,0.25723355]
["bitfinex","BTCUSD",1719975568777,0.02549993,61418.0,61417.0,0.24323355]
["bitfinex","BTCUSD",1719975569281,0.02549993,61418.0,61417.0,0.27123355]
["bitfinex","BTCUSD",1719975569660,0.02549993,61418.0,61417.0,0.25723355]
["bitfinex","BTCUSD",1719975569881,0.02549993,61418.0,61417.0,0.28523355]
["bitfinex","BTCUSD",1719975570888,0.02549993,61418.0,61417.0,0.41549055]
["bitfinex","BTCUSD",1719975571263,0.02549993,61418.0,61417.0,1.04240455]
["bitfinex","BTCUSD",1719975571601,0.00839,61419.0,61418.0,0.99280675]
["bitfinex","BTCUSD",1719975571834,0.00839,61419.0,61418.0,1.19226559]
["bitfinex","BTCUSD",1719975572553,0.00839,61419.0,61418.0,0.93175659]
["bitfinex","BTCUSD",1719975572764,0.03388904,61419.0,61418.0,0.38964759]
["bitfinex","BTCUSD",1719975572972,0.00839,61419.0,61418.0,0.42603759]
["bitfinex","BTCUSD",1719975573598,0.00839,61419.0,61418.0,0.40987755]
["bitfinex","BTCUSD",1719975573795,0.0338887,61419.0,61418.0,0.67038655]
["bitfinex","BTCUSD",1719975574005,0.00839,61419.0,61418.0,0.67038655]
["bitfinex","BTCUSD",1719975574415,0.03388866,61419.0,61418.0,0.67038655]
["bitfinex","BTCUSD",1719975577699,0.00839,61419.0,61418.0,0.67038655]
["bitfinex","BTCUSD",1719975586065,0.00839,61419.0,61418.0,0.97038655]
["bitfinex","BTCUSD",1719975586533,0.00839,61419.0,61418.0,0.67038655]
["bitfinex","BTCUSD",1719975586775,0.00839,61419.0,61418.0,0.82128655]
["bitfinex","BTCUSD",1719975587657,0.03388867,61419.0,61418.0,1.12128655]
["bitfinex","BTCUSD",1719975587851,0.03388867,61419.0,61418.0,0.82128655]
["bitfinex","BTCUSD",1719975589076,0.00839,61419.0,61418.0,0.82128655]
["bitfinex","BTCUSD",1719975589609,0.00839,61419.0,61418.0,1.12128655]
["bitfinex","BTCUSD",1719975590352,0.00839,61419.0,61418.0,0.82128655]
["bitfinex","BTCUSD",1719975591305,0.00839,61419.0,61418.0,1.12128655]
["bitfinex","BTCUSD",1719975591518,0.00839,61419.0,61418.0,0.82128655]
["bitfinex","BTCUSD",1719975591721,0.00839,61419.0,61418.0,1.12128655]
["bitfinex","BTCUSD",1719975592852,0.00839,61419.0,61418.0,1.08179555]
["bitfinex","BTCUSD",1719975593093,0.00839,61419.0,61418.0,1.51269555]
["bitfinex","BTCUSD",1719975593312,0.00839,61419.0,61418.0,1.21269555]
["bitfinex","BTCUSD",1719975594157,0.00839,61419.0,61418.0,0.67038655]
["bitfinex","BTCUSD",1719975595406,0.00839,61419.0,61418.0,0.6104518]
["bitfinex","BTCUSD",1719975595625,0.03388898,61419.0,61418.0,0.2196888]
["bitfinex","BTCUSD",1719975595826,0.43944098,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975596030,0.53674676,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975596313,0.43944098,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975596953,1.02685098,61419.0,61418.0,0.1882988]
["bitfinex","BTCUSD",1719975597154,1.30081386,61419.0,61418.0,0.1882988]
["bitfinex","BTCUSD",1719975597612,1.30081386,61419.0,61418.0,0.1742988]
["bitfinex","BTCUSD",1719975597865,1.30081386,61419.0,61418.0,0.1602988]
["bitfinex","BTCUSD",1719975598063,1.30081386,61419.0,61418.0,0.1742988]
["bitfinex","BTCUSD",1719975598424,1.28735598,61419.0,61418.0,0.1742988]
["bitfinex","BTCUSD",1719975598623,1.02685098,61419.0,61418.0,0.1882988]
["bitfinex","BTCUSD",1719975599369,0.96045098,61419.0,61418.0,0.1882988]
["bitfinex","BTCUSD",1719975600070,0.53664383,61419.0,61418.0,0.1882988]
["bitfinex","BTCUSD",1719975600320,0.03388898,61419.0,61418.0,0.27123355]
["bitfinex","BTCUSD",1719975600701,0.00839,61419.0,61418.0,0.27123355]
["bitfinex","BTCUSD",1719975601296,0.00739,61419.0,61418.0,0.27123355]
["bitfinex","BTCUSD",1719975601504,0.00739,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975601757,0.30588967,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975601905,0.37880638,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975602110,0.10580509,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975602698,0.16314167,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975602963,0.86386724,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975603165,0.76664667,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975603292,0.70024667,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975603494,0.70010209,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975603699,0.69910209,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975603895,0.79631249,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975604121,0.51150186,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975604466,0.23490186,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975604843,0.23490008,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975605159,0.10464808,61419.0,61418.0,0.27123355]
["bitfinex","BTCUSD",1719975605397,0.03174509,61419.0,61418.0,0.27123355]
["bitfinex","BTCUSD",1719975605597,0.03174509,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975606494,0.03978509,61419.0,61418.0,0.2112988]
["bitfinex","BTCUSD",1719975608476,0.03978509,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975608477,0.52282416,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975608687,0.61330062,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975609779,1.00405762,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975610001,1.68856535,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975610433,1.61566262,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975610610,1.68858658,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975610812,1.61566262,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975611013,1.68858358,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975611538,1.54926262,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975611737,1.64649062,61419.0,61418.0,0.1834108]
["bitfinex","BTCUSD",1719975611893,1.61566262,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975613042,1.71288903,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975613612,1.61566262,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975613812,1.73718326,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975613998,1.61566262,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975615131,1.54926262,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975615453,1.71286943,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975616069,1.61566262,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975616283,1.71286831,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975617291,1.64646831,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975617583,1.61566262,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975617782,1.71286427,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975618167,1.97336927,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975618375,1.87616762,61419.0,61418.0,0.1604108]
["bitfinex","BTCUSD",1719975621148,1.87616762,61419.0,61418.0,0.1613348]
["bitfinex","BTCUSD",1719975621716,1.99767517,61419.0,61418.0,0.028924]
["bitfinex","BTCUSD",1719975621894,1.87616762,61419.0,61418.0,0.028924]
["bitfinex","BTCUSD",1719975625237,2.35703568,61419.0,61418.0,0.028924]
["bitfinex","BTCUSD",1719975625840,2.52101582,61419.0,61418.0,0.028924]
["bitfinex","BTCUSD",1719975626048,2.78152082,61419.0,61418.0,0.028924]
["bitfinex","BTCUSD",1719975626244,2.78141057,61419.0,61418.0,0.014924]
["bitfinex","BTCUSD",1719975626695,2.78141057,61419.0,61418.0,0.021924]
["bitfinex","BTCUSD",1719975626897,2.78140823,61419.0,61418.0,0.021924]
["bitfinex","BTCUSD",1719975627282,2.78140823,61419.0,61418.0,0.007924]
["bitfinex","BTCUSD",1719975627461,2.61754068,61419.0,61418.0,0.007924]
["bitfinex","BTCUSD",1719975627663,2.61754068,61419.0,61418.0,0.016924]
["bitfinex","BTCUSD",1719975627866,2.55114068,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975628085,2.61754068,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975628296,2.62054068,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975628678,2.61954068,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975629137,2.62154068,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975632376,2.46117762,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975635256,2.6066184,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975636486,2.46117762,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975636784,2.60659459,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975637237,2.60659739,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975637408,2.76696045,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975637951,2.60659739,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975639772,2.60655707,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975640421,2.46117762,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975641767,2.76117762,61419.0,61418.0,0.000924]
["bitfinex","BTCUSD",1719975642043,0.97196,61406.0,61405.0,0.08015582]
["bitfinex","BTCUSD",1719975642206,0.390847,61405.0,61404.0,0.4676]
["bitfinex","BTCUSD",1719975642411,1.01015139,61405.0,61404.0,0.01616004]
["bitfinex","BTCUSD",1719975642941,0.87986881,61405.0,61404.0,0.01616004]
["bitfinex","BTCUSD",1719975643741,1.01015081,61405.0,61404.0,0.01616004]
["bitfinex","BTCUSD",1719975644122,1.01015081,61405.0,61404.0,0.02916004]
["bitfinex","BTCUSD",1719975644335,0.93747667,61405.0,61404.0,0.02916004]
["bitfinex","BTCUSD",1719975645691,0.93747667,61405.0,61404.0,0.04016004]
["bitfinex","BTCUSD",1719975646287,0.99747667,61405.0,61404.0,0.04016004]
["bitfinex","BTCUSD",1719975646698,1.25804167,61405.0,61404.0,0.04016004]
["bitfinex","BTCUSD",1719975647463,1.25804167,61405.0,61404.0,0.024]
["bitfinex","BTCUSD",1719975648081,1.19804167,61405.0,61404.0,0.024]
["bitfinex","BTCUSD",1719975652354,1.25804167,61405.0,61404.0,0.024]
["bitfinex","BTCUSD",1719975652532,1.49465182,61405.0,61404.0,0.024]
["bitfinex","BTCUSD",1719975652731,1.5188552,61405.0,61404.0,0.024]
["bitfinex","BTCUSD",1719975653176,1.42204167,61405.0,61404.0,0.024]
["bitfinex","BTCUSD",1719975653380,1.54484167,61405.0,61404.0,0.024924]
["bitfinex","BTCUSD",1719975653551,1.6658507,61405.0,61404.0,0.024924]
["bitfinex","BTCUSD",1719975654182,1.0584857,61405.0,61404.0,0.300324]
["bitfinex","BTCUSD",1719975654524,1.00387667,61405.0,61404.0,0.024924]
["bitfinex","BTCUSD",1719975654729,1.10067754,61405.0,61404.0,0.011924]
["bitfinex","BTCUSD",1719975655111,1.07648463,61405.0,61404.0,0.007924]
["bitfinex","BTCUSD",1719975655341,1.00387667,61405.0,61404.0,0.007924]
["bitfinex","BTCUSD",1719975655563,1.00387667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975655782,1.10067754,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975655949,1.00387667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975656181,1.10067754,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975656305,1.07649053,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975657795,0.93747667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975657912,1.00387667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975659062,1.07650264,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975659222,1.00387667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975660644,1.07651435,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975661271,1.07652445,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975661470,1.07652438,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975661844,1.00387667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975662126,1.07653396,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975662615,1.00387667,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975662817,1.07654912,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975663557,1.07606056,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975663716,1.09998765,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975663899,1.00311126,61405.0,61404.0,0.013924]
["bitfinex","BTCUSD",1719975664230,0.02549967,61405.0,61404.0,0.4734228]
["bitfinex","BTCUSD",1719975664648,0.0255056,61407.0,61405.0,0.2762]
["bitfinex","BTCUSD",1719975664848,0.130278,61407.0,61406.0,0.51665462]
["bitfinex","BTCUSD",1719975665049,0.15578378,61407.0,61406.0,0.51665462]
["bitfinex","BTCUSD",1719975666217,0.15578378,61407.0,61406.0,0.52165462]
["bitfinex","BTCUSD",1719975666620,0.15578378,61407.0,61406.0,0.52565462]
["bitfinex","BTCUSD",1719975667435,0.02550578,61407.0,61406.0,0.52565462]
["bitfinex","BTCUSD",1719975667650,0.02550578,61408.0,61406.0,0.27245462]
["bitfinex","BTCUSD",1719975667868,0.07271244,61410.0,61406.0,0.55285462]
["bitfinex","BTCUSD",1719975667869,0.02550578,61407.0,61406.0,0.55285462]
["bitfinex","BTCUSD",1719975668074,0.130274,61409.0,61407.0,0.2804]
["bitfinex","BTCUSD",1719975668307,0.130274,61409.0,61408.0,0.4406988]
["bitfinex","BTCUSD",1719975668511,0.15577899,61409.0,61408.0,0.4406988]
["bitfinex","BTCUSD",1719975669687,0.02550499,61409.0,61408.0,0.4406988]
["bitfinex","BTCUSD",1719975669885,0.20298344,61411.0,61408.0,0.1832988]
["bitfinex","BTCUSD",1719975670089,0.02550494,61410.0,61409.0,0.2769]
["bitfinex","BTCUSD",1719975670284,0.02550494,61410.0,61409.0,0.4371988]
["bitfinex","BTCUSD",1719975670760,0.09833284,61410.0,61409.0,0.4371988]
["bitfinex","BTCUSD",1719975670980,0.02550494,61410.0,61409.0,0.4371988]
["bitfinex","BTCUSD",1719975671217,0.02550494,61410.0,61409.0,0.4601988]
["bitfinex","BTCUSD",1719975672532,0.02550494,61410.0,61409.0,0.4741988]
["bitfinex","BTCUSD",1719975673261,0.02550494,61410.0,61409.0,0.4871988]
["bitfinex","BTCUSD",1719975674108,0.02550494,61411.0,61410.0,0.05993475]
["bitfinex","BTCUSD",1719975674251,0.07284905,61416.0,61411.0,0.2853]
["bitfinex","BTCUSD",1719975674450,0.15576397,61415.0,61412.0,0.1602988]
["bitfinex","BTCUSD",1719975674655,0.02550197,61414.0,61413.0,0.023]
["bitfinex","BTCUSD",1719975674857,0.02550197,61414.0,61413.0,0.1832988]
["bitfinex","BTCUSD",1719975675080,0.130262,61415.0,61413.0,0.1832988]
["bitfinex","BTCUSD",1719975675279,0.130262,61415.0,61414.0,0.1602988]
["bitfinex","BTCUSD",1719975675505,0.15576485,61415.0,61414.0,0.1832988]
["bitfinex","BTCUSD",1719975676295,0.130262,61415.0,61414.0,0.1832988]
["bitfinex","BTCUSD",1719975676673,0.196659,61417.0,61414.0,0.1832988]
["bitfinex","BTCUSD",1719975676874,0.130259,61416.0,61414.0,0.1832988]
["bitfinex","BTCUSD",1719975677083,0.130259,61416.0,61414.0,0.1922988]
["bitfinex","BTCUSD",1719975677682,0.0664,61417.0,61414.0,0.1922988]
["bitfinex","BTCUSD",1719975677911,0.130261,61415.0,61414.0,0.2022988]
["bitfinex","BTCUSD",1719975678183,0.130261,61415.0,61414.0,0.1832988]
["bitfinex","BTCUSD",1719975678585,0.130261,61415.0,61414.0,0.1972988]
["bitfinex","BTCUSD",1719975679022,0.130261,61415.0,61414.0,0.1892988]
["bitfinex","BTCUSD",1719975679224,0.130261,61415.0,61414.0,0.1932988]
["bitfinex","BTCUSD",1719975679431,0.130261,61415.0,61414.0,0.2022988]
["bitfinex","BTCUSD",1719975681674,0.72412884,61415.0,61414.0,0.03516004]
["bitfinex","BTCUSD",1719975681875,0.74320945,61415.0,61414.0,0.03516004]
["bitfinex","BTCUSD",1719975682406,0.717705,61415.0,61414.0,0.03516004]
["bitfinex","BTCUSD",1719975682614,0.74320963,61415.0,61414.0,0.03516004]
["bitfinex","BTCUSD",1719975683311,0.74320963,61415.0,61414.0,0.019]
["bitfinex","BTCUSD",1719975683773,0.717705,61415.0,61414.0,0.019]
["bitfinex","BTCUSD",1719975685672,0.651305,61415.0,61414.0,0.019]
["bitfinex","BTCUSD",1719975686267,0.652145,61415.0,61414.0,0.019]
["bitfinex","BTCUSD",1719975687241,0.652145,61415.0,61414.0,0.1792988]
["bitfinex","BTCUSD",1719975687242,0.00084,61415.0,61414.0,0.1792988]
["bitfinex","BTCUSD",1719975687388,0.00084,61415.0,61414.0,0.3316988]
["bitfinex","BTCUSD",1719975688780,0.131101,61415.0,61414.0,0.3316988]
["bitfinex","BTCUSD",1719975689208,0.131101,61415.0,61414.0,0.3159048]
["bitfinex","BTCUSD",1719975690366,0.131101,61415.0,61414.0,0.4348048]
["bitfinex","BTCUSD",1719975691442,0.00084,61415.0,61414.0,0.4348048]
["bitfinex","BTCUSD",1719975692704,0.00084,61415.0,61414.0,0.4578048]
["bitfinex","BTCUSD",1719975692900,0.00084,61415.0,61414.0,0.66822362]
["bitfinex","BTCUSD",1719975693325,0.00084,61415.0,61414.0,0.72815837]
["bitfinex","BTCUSD",1719975693537,0.00084,61415.0,61414.0,0.66822362]
["bitfinex","BTCUSD",1719975693703,0.00084,61415.0,61414.0,0.98868437]
["bitfinex","BTCUSD",1719975694213,0.00084,61415.0,61414.0,0.92874962]
["bitfinex","BTCUSD",1719975694396,0.00084,61415.0,61414.0,0.98868437]
["bitfinex","BTCUSD",1719975695001,0.00084,61415.0,61414.0,1.24921037]
["bitfinex","BTCUSD",1719975698525,0.00084,61415.0,61414.0,1.31561037]
["bitfinex","BTCUSD",1719975699962,0.00084,61415.0,61414.0,1.61561037]
["bitfinex","BTCUSD",1719975702217,0.00084,61415.0,61414.0,1.87613637]
["bitfinex","BTCUSD",1719975702641,0.00084,61415.0,61414.0,1.57613637]
["bitfinex","BTCUSD",1719975703687,0.00084,61415.0,61414.0,1.87613637]
["bitfinex","BTCUSD",1719975703889,0.00084,61415.0,61414.0,1.57613637]
["bitfinex","BTCUSD",1719975710015,0.00084,61415.0,61414.0,1.87613637]
["bitfinex","BTCUSD",1719975710625,0.00084,61415.0,61414.0,2.17613637]
["bitfinex","BTCUSD",1719975710797,0.00084,61415.0,61414.0,2.27613637]
["bitfinex","BTCUSD",1719975711646,0.00084,61415.0,61414.0,2.27293037]
["bitfinex","BTCUSD",1719975712426,0.00184,61415.0,61414.0,2.28693037]
["bitfinex","BTCUSD",1719975712621,0.00184,61415.0,61414.0,2.30093037]
["bitfinex","BTCUSD",1719975712622,0.00284,61415.0,61414.0,2.30093037]
["bitfinex","BTCUSD",1719975712823,0.00184,61415.0,61414.0,2.28693037]
["bitfinex","BTCUSD",1719975713163,0.00284,61415.0,61414.0,2.30093037]
["bitfinex","BTCUSD",1719975713593,0.00284,61415.0,61414.0,2.22077455]
["bitfinex","BTCUSD",1719975713848,0.00184,61415.0,61414.0,2.20677455]
["bitfinex","BTCUSD",1719975714061,0.00184,61415.0,61414.0,1.27984855]
["bitfinex","BTCUSD",1719975714426,0.00184,61415.0,61414.0,1.54037455]
["bitfinex","BTCUSD",1719975714830,0.28324,61415.0,61414.0,0.1882988]
["bitfinex","BTCUSD",1719975715283,0.28224,61415.0,61414.0,0.1602988]
["bitfinex","BTCUSD",1719975715693,0.28324,61415.0,61414.0,0.1882988]
["bitfinex","BTCUSD",1719975715883,0.28324,61415.0,61414.0,0.1742988]
["bitfinex","BTCUSD",1719975716276,0.28424,61415.0,61414.0,0.1882988]
["bitfinex","BTCUSD",1719975716477,0.28424,61415.0,61414.0,0.1742988]
["bitfinex","BTCUSD",1719975716478,0.28324,61415.0,61414.0,0.1742988]
["bitfinex","BTCUSD",1719975716680,0.28324,61415.0,61414.0,0.1972988]
["bitfinex","BTCUSD",1719975716880,0.28424,61415.0,61414.0,0.1972988]
["bitfinex","BTCUSD",1719975717286,0.28424,61415.0,61414.0,0.2112988]
["bitfinex","BTCUSD",1719975717665,0.28424,61415.0,61414.0,0.1972988]
["bitfinex","BTCUSD",1719975718067,0.28424,61415.0,61414.0,0.2112988]
["bitfinex","BTCUSD",1719975718664,0.28424,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975718665,0.00284,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975721456,0.00284,61415.0,61414.0,0.27215755]
["bitfinex","BTCUSD",1719975721629,0.00284,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975724665,0.133101,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975724880,0.15860299,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975725562,0.133101,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975725732,0.15860299,61415.0,61414.0,0.2122228]
["bitfinex","BTCUSD",1719975725976,0.87544699,61415.0,61414.0,0.028924]
["bitfinex","BTCUSD",1719975726210,1.29506899,61415.0,61414.0,0.028924]
["bitfinex","BTCUSD",1719975726555,1.39228067,61415.0,61414.0,0.028924]
["bitfinex","BTCUSD",1719975726761,1.61264373,61415.0,61414.0,0.028924]
["bitfinex","BTCUSD",1719975726967,1.63694363,61415.0,61414.0,0.014924]
["bitfinex","BTCUSD",1719975727167,1.73510257,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719975727353,1.61459099,61415.0,61414.0,0.019924]
["bitfinex","BTCUSD",1719975727751,1.76040489,61415.0,61414.0,0.019924]
["bitfinex","BTCUSD",1719975727949,1.77495405,61415.0,61414.0,0.019924]
["bitfinex","BTCUSD",1719975728158,1.77495405,61415.0,61414.0,0.010924]
["bitfinex","BTCUSD",1719975728514,1.87495405,61415.0,61414.0,0.010924]
["bitfinex","BTCUSD",1719975728722,1.87595405,61415.0,61414.0,0.010924]
["bitfinex","BTCUSD",1719975728997,1.87495405,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719975729316,2.11972063,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719975729513,2.12472063,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719975729712,2.12372063,61415.0,61414.0,0.000924]
["bitfinex","BTCUSD",1719975730058,2.14172063,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975731034,2.28135757,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975731261,1.98135757,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975731655,2.28135757,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975732440,2.64165637,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975733041,2.80525578,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975733562,2.80201943,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975734500,3.10201943,61415.0,61414.0,0.002924]
["bitfinex","BTCUSD",1719975735137,1.23252,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975735308,1.71763453,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975735524,1.83593612,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975735807,2.39644402,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975736238,2.03004402,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975736407,2.09644402,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975736653,1.97814243,61406.0,61405.0,0.01808404]
["bitfinex","BTCUSD",1719975737119,1.97814243,61406.0,61405.0,0.01908404]
["bitfinex","BTCUSD",1719975738032,1.97814243,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975738278,1.98114243,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975738508,1.98414243,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975738924,2.14450549,61406.0,61405.0,0.01708404]
["bitfinex","BTCUSD",1719975740506,2.14450549,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975740801,1.98414243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975745192,1.91774243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975745394,1.98414243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975749477,1.91774243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975749831,1.98414243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975749984,2.14450549,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975751419,1.98414243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975752407,1.98498243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975767510,2.08179535,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975767847,1.98498243,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975768058,1.40166464,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975768377,1.37122243,61406.0,61405.0,0.280524]
["bitfinex","BTCUSD",1719975769578,1.4922752,61406.0,61405.0,0.280524]
["bitfinex","BTCUSD",1719975769981,1.37122243,61406.0,61405.0,0.280524]
["bitfinex","BTCUSD",1719975770201,1.04426243,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975770373,1.18339512,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975770576,1.11066243,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975770980,1.10766243,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975771182,1.20469187,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975771464,1.22894923,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975771683,1.22894923,61406.0,61405.0,0.290424]
["bitfinex","BTCUSD",1719975771954,1.10766243,61406.0,61405.0,0.290424]
["bitfinex","BTCUSD",1719975772100,1.10766243,61406.0,61405.0,0.286424]
["bitfinex","BTCUSD",1719975772306,1.10766243,61406.0,61405.0,0.292424]
["bitfinex","BTCUSD",1719975773548,1.10466243,61406.0,61405.0,0.292424]
["bitfinex","BTCUSD",1719975773754,1.10566243,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975774256,1.10566243,61406.0,61405.0,0.292424]
["bitfinex","BTCUSD",1719975774257,1.10466243,61406.0,61405.0,0.292424]
["bitfinex","BTCUSD",1719975774450,1.10566243,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975775283,1.25145281,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975775481,1.10566243,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975778242,1.25152524,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975778439,1.12129734,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975778649,1.03931453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975778853,1.10571453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975780566,0.74515453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975784084,0.48459453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975784892,0.60608198,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975785775,0.58177809,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975786145,0.48459453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975786679,0.5817807,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975788176,0.5153807,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975788364,0.5817807,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975789082,0.5898207,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975789545,0.58986751,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975790461,0.49263453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975790603,0.58986751,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975791447,0.49263453,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975793149,0.58984291,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975793352,0.56554235,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975795768,0.56552699,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975796802,0.57971303,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975797037,0.57971129,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975797741,0.50682057,61406.0,61405.0,0.298424]
["bitfinex","BTCUSD",1719975801005,0.50682057,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975801149,0.51501301,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975802774,0.87278289,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975803331,0.87868463,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975803539,0.87865433,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975804144,1.04203475,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975804345,1.31363475,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975805385,1.64829475,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975805585,1.79423935,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975805701,1.73423935,61406.0,61405.0,0.012924]
["bitfinex","BTCUSD",1719975806328,1.73423935,61406.0,61405.0,0.006924]
["bitfinex","BTCUSD",1719975806727,1.73623935,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975807008,1.74323935,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719975807298,1.74023935,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719975807612,1.84023935,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719975807813,1.69729475,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719975808340,1.69429475,61406.0,61405.0,0.001924]
["bitfinex","BTCUSD",1719975808542,1.69429475,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975808744,1.68729475,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975808905,1.69029475,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975809094,1.75029475,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975809493,1.76420022,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975809716,1.76720022,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975810116,1.64080022,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975810318,1.76720022,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975810875,1.92756328,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975813957,2.09170051,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975814302,1.92756328,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975814510,2.09169652,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975814658,2.09168734,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975815059,2.09168146,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975815283,1.92756328,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975815484,2.09166614,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975815687,1.92756328,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975817642,2.25966208,61406.0,61405.0,0.000924]
["bitfinex","BTCUSD",1719975817846,2.25966208,61406.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719975817847,0.666688,61402.0,61401.0,0.000924]
["bitfinex","BTCUSD",1719975818046,1.54005533,61402.0,61401.0,0.01708404]
["bitfinex","BTCUSD",1719975818180,2.06120933,61402.0,61401.0,0.01708404]
["bitfinex","BTCUSD",1719975818587,1.693201,61401.0,61400.0,0.000924]
["bitfinex","BTCUSD",1719975818841,1.693201,61401.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975818842,2.27021433,61401.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975819041,0.45733,61392.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975819242,0.48284453,61392.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975819447,0.68853248,61392.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975819648,0.54284453,61392.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975819844,1.32470453,61392.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975820149,1.48025613,61392.0,61391.0,0.000924]
["bitfinex","BTCUSD",1719975820487,1.6259016,61392.0,61391.0,0.003924]
["bitfinex","BTCUSD",1719975820710,1.47035,61392.0,61391.0,0.003924]
["bitfinex","BTCUSD",1719975820909,1.75464452,61392.0,61391.0,0.003924]
["bitfinex","BTCUSD",1719975821131,1.54900453,61392.0,61391.0,0.003924]
["bitfinex","BTCUSD",1719975821508,1.41760453,61392.0,61391.0,0.007924]
["bitfinex","BTCUSD",1719975823458,1.26470453,61392.0,61391.0,0.007924]
["bitfinex","BTCUSD",1719975825190,1.26470453,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975825593,1.42506759,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975825793,1.48506759,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975826007,1.42506759,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975826590,1.26470453,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975830469,1.58500333,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975830671,2.27810714,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975830839,2.13262333,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975832205,1.58530453,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975832407,1.71170453,61392.0,61391.0,0.002924]
["bitfinex","BTCUSD",1719975832616,0.912243,61387.0,61386.0,0.2783]
["bitfinex","BTCUSD",1719975832827,1.10415753,61387.0,61386.0,0.2783]
["bitfinex","BTCUSD",1719975833707,1.36479853,61387.0,61386.0,0.2783]
["bitfinex","BTCUSD",1719975833909,1.36479853,61387.0,61386.0,0.2813]
["bitfinex","BTCUSD",1719975834316,1.36479853,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975834479,1.46173349,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975834886,1.36479853,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975835866,1.40536898,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975836305,1.50230039,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975836713,1.50229934,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975836911,1.46172889,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975837090,1.46172868,61387.0,61386.0,0.2853]
["bitfinex","BTCUSD",1719975839122,1.46172868,61387.0,61386.0,0.1637]
["bitfinex","BTCUSD",1719975839328,1.46172868,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1719975840062,1.36479853,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1719975840262,1.68209454,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1719975840504,2.40546757,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1719975840945,2.28430139,61387.0,61386.0,0.007]
["bitfinex","BTCUSD",1719975841359,2.28430139,61387.0,61386.0,0.004]
["bitfinex","BTCUSD",1719975841779,2.28430139,61387.0,61386.0,0.006]
["bitfinex","BTCUSD",1719975842661,1.29839853,61387.0,61386.0,0.002]
["bitfinex","BTCUSD",1719975842871,0.912303,61383.0,61382.0,0.1588]
["bitfinex","BTCUSD",1719975843042,1.00421753,61383.0,61382.0,0.2777]
["bitfinex","BTCUSD",1719975843404,1.00339916,61383.0,61382.0,0.2777]
["bitfinex","BTCUSD",1719975843642,1.00335029,61383.0,61382.0,0.2777]
["bitfinex","BTCUSD",1719975845558,1.00435029,61383.0,61382.0,0.2777]
["bitfinex","BTCUSD",1719975845929,0.67729229,61383.0,61382.0,0.2777]
["bitfinex","BTCUSD",1719975846136,0.74369229,61383.0,61382.0,0.2777]
["bitfinex","BTCUSD",1719975846322,0.41663429,61383.0,61382.0,0.49793355]
["bitfinex","BTCUSD",1719975846473,0.13046176,61383.0,61382.0,0.49793355]
["bitfinex","BTCUSD",1719975846682,0.001,61383.0,61382.0,0.49793355]
["bitfinex","BTCUSD",1719975846881,0.001,61383.0,61382.0,0.62826455]
["bitfinex","BTCUSD",1719975847083,0.001,61383.0,61382.0,1.53898855]
["bitfinex","BTCUSD",1719975847270,0.001,61383.0,61382.0,1.27832655]
["bitfinex","BTCUSD",1719975847470,0.130315,61390.0,61389.0,0.05993475]
["bitfinex","BTCUSD",1719975847686,0.130315,61390.0,61389.0,0.49013355]
["bitfinex","BTCUSD",1719975847890,0.390943,61390.0,61389.0,0.4301988]
["bitfinex","BTCUSD",1719975848089,0.390943,61390.0,61389.0,0.49013355]
["bitfinex","BTCUSD",1719975848090,0.130315,61390.0,61389.0,0.49013355]
["bitfinex","BTCUSD",1719975848503,0.196715,61390.0,61389.0,0.49013355]
["bitfinex","BTCUSD",1719975848708,0.196715,61390.0,61389.0,0.50213355]
["bitfinex","BTCUSD",1719975848709,0.197715,61390.0,61389.0,0.50213355]
["bitfinex","BTCUSD",1719975849251,0.0664,61390.0,61389.0,0.62044955]
["bitfinex","BTCUSD",1719975849413,0.0969511,61400.0,61396.0,0.2775]
["bitfinex","BTCUSD",1719975849622,0.1303,61397.0,61396.0,0.2775]
["bitfinex","BTCUSD",1719975849862,0.15581298,61397.0,61396.0,0.2775]
["bitfinex","BTCUSD",1719975850191,0.01341208,61402.0,61401.0,0.05993475]
["bitfinex","BTCUSD",1719975850393,0.01341208,61402.0,61401.0,0.41759057]
["bitfinex","BTCUSD",1719975850596,0.01341208,61402.0,61401.0,0.54788157]
["bitfinex","BTCUSD",1719975851293,0.01341208,61402.0,61401.0,1.52934437]
["bitfinex","BTCUSD",1719975851507,0.01341208,61402.0,61401.0,1.61874437]
["bitfinex","BTCUSD",1719975852084,0.01341208,61402.0,61401.0,1.62774437]
["bitfinex","BTCUSD",1719975852085,0.01441208,61402.0,61401.0,1.62774437]
["bitfinex","BTCUSD",1719975852441,0.01441208,61402.0,61401.0,1.61874437]
["bitfinex","BTCUSD",1719975852646,0.260512,61418.0,61405.0,0.651412]
["bitfinex","BTCUSD",1719975852647,0.13026,61416.0,61405.0,0.651412]
["bitfinex","BTCUSD",1719975852853,0.19666,61416.0,61405.0,1.17004555]
["bitfinex","BTCUSD",1719975853262,0.19666,61416.0,61405.0,1.47004555]
["bitfinex","BTCUSD",1719975853502,0.13026,61416.0,61405.0,1.47004555]
["bitfinex","BTCUSD",1719975853718,0.13026,61416.0,61405.0,1.53644555]
["bitfinex","BTCUSD",1719975853918,0.13026,61416.0,61405.0,1.17004555]
["bitfinex","BTCUSD",1719975854766,0.13026,61416.0,61405.0,1.18404555]
["bitfinex","BTCUSD",1719975855424,0.13026,61416.0,61405.0,1.19804555]
["bitfinex","BTCUSD",1719975857025,0.130261,61415.0,61405.0,1.19804555]
["bitfinex","BTCUSD",1719975857857,0.130261,61415.0,61405.0,1.19497819]
["bitfinex","BTCUSD",1719975858924,0.260512,61418.0,61405.0,0.93441319]
["bitfinex","BTCUSD",1719975858925,0.130264,61414.0,61405.0,0.93441319]
["bitfinex","BTCUSD",1719975859131,0.260529,61414.0,61405.0,0.54663355]
["bitfinex","BTCUSD",1719975860188,0.52409582,61419.0,61405.0,1.79804555]
["bitfinex","BTCUSD",1719975860385,0.78460282,61419.0,61405.0,1.79804555]
["bitfinex","BTCUSD",1719975860994,0.78460282,61419.0,61405.0,1.19804555]
["bitfinex","BTCUSD",1719975861197,0.78460282,61419.0,61405.0,1.49804555]
["bitfinex","BTCUSD",1719975861427,0.130258,61417.0,61405.0,1.49804555]
["bitfinex","BTCUSD",1719975861844,0.78460282,61419.0,61405.0,0.93748055]
["bitfinex","BTCUSD",1719975861996,0.260521,61416.0,61405.0,0.67691555]
["bitfinex","BTCUSD",1719975862677,0.13027,61411.0,61405.0,0.95700815]
["bitfinex","BTCUSD",1719975867695,0.13027,61411.0,61405.0,1.25700815]
["bitfinex","BTCUSD",1719975867953,0.130257,61417.0,61405.0,1.51757315]
["bitfinex","BTCUSD",1719975868112,0.130257,61417.0,61405.0,1.503144]
["bitfinex","BTCUSD",1719975869734,0.50966667,61419.0,61405.0,2.063709]
["bitfinex","BTCUSD",1719975869931,0.50966667,61419.0,61405.0,2.163709]
["bitfinex","BTCUSD",1719975870149,0.49665168,61419.0,61405.0,2.15069401]
["bitfinex","BTCUSD",1719975872106,0.75715768,61419.0,61405.0,1.59012901]
["bitfinex","BTCUSD",1719975872338,0.130262,61415.0,61405.0,1.59012901]
["bitfinex","BTCUSD",1719975873816,0.130262,61415.0,61405.0,1.65652901]
["bitfinex","BTCUSD",1719975874818,0.260519,61416.0,61405.0,0.53871701]
["bitfinex","BTCUSD",1719975875032,0.24474569,61406.0,61405.0,0.18385466]
["bitfinex","BTCUSD",1719975875263,0.24474569,61406.0,61405.0,0.16085466]
["bitfinex","BTCUSD",1719975875475,0.50530569,61406.0,61405.0,0.16085466]
["bitfinex","BTCUSD",1719975875680,0.76586569,61406.0,61405.0,0.14388183]
["bitfinex","BTCUSD",1719975875999,0.69946569,61406.0,61405.0,0.14388183]
["bitfinex","BTCUSD",1719975876231,0.76586569,61406.0,61405.0,0.12988183]
["bitfinex","BTCUSD",1719975876551,0.76586569,61406.0,61405.0,0.14388183]
["bitfinex","BTCUSD",1719975876748,0.69946569,61406.0,61405.0,0.12988183]
["bitfinex","BTCUSD",1719975877082,0.69946569,61406.0,61405.0,0.14388183]
["bitfinex","BTCUSD",1719975877453,0.69946569,61406.0,61405.0,0.12988183]
["bitfinex","BTCUSD",1719975877658,0.69946569,61406.0,61405.0,0.14388183]
["bitfinex","BTCUSD",1719975877885,0.69946569,61406.0,61405.0,0.11563316]
["bitfinex","BTCUSD",1719975878091,0.69946569,61406.0,61405.0,0.10163316]
["bitfinex","BTCUSD",1719975878498,0.69446569,61406.0,61405.0,0.11563316]
["bitfinex","BTCUSD",1719975882355,0.69058569,61406.0,61405.0,0.11563316]
["bitfinex","BTCUSD",1719975882779,0.69058569,61406.0,61405.0,0.17649191]
["bitfinex","BTCUSD",1719975883779,0.69142569,61406.0,61405.0,0.17649191]
["bitfinex","BTCUSD",1719975884023,0.69142569,61406.0,61405.0,0.11655716]
["bitfinex","BTCUSD",1719975886723,0.69532569,61406.0,61405.0,0.11655716]
["bitfinex","BTCUSD",1719975893721,0.72083243,61406.0,61405.0,0.11655716]
["bitfinex","BTCUSD",1719975894814,0.66369063,61406.0,61405.0,0.11655716]
["bitfinex","BTCUSD",1719975902139,0.66369063,61406.0,61405.0,0.028924]
["bitfinex","BTCUSD",1719975904882,0.65869063,61406.0,61405.0,0.028924]
["bitfinex","BTCUSD",1719975905245,0.39813063,61406.0,61405.0,0.1892228]
["bitfinex","BTCUSD",1719975905870,0.65869063,61406.0,61405.0,0.1892228]
["bitfinex","BTCUSD",1719975907483,0.91925063,61406.0,61405.0,0.028924]
["bitfinex","BTCUSD",1719975911856,0.65869063,61406.0,61405.0,0.028924]
["bitfinex","BTCUSD",1719975912193,0.65479063,61406.0,61405.0,0.028924]
["bitfinex","BTCUSD",1719975914703,0.72762538,61406.0,61405.0,0.028924]
["bitfinex","BTCUSD",1719975915325,0.46706538,61406.0,61405.0,0.1892228]
["bitfinex","BTCUSD",1719975915481,0.02634674,61406.0,61405.0,0.4895228]
["bitfinex","BTCUSD",1719975915907,0.15662674,61406.0,61405.0,0.4895228]
["bitfinex","BTCUSD",1719975916274,0.15662674,61406.0,61405.0,0.55359755]
["bitfinex","BTCUSD",1719975916642,0.02634674,61406.0,61405.0,0.55359755]
["bitfinex","BTCUSD",1719975919303,0.00084,61406.0,61405.0,0.68387955]
["bitfinex","BTCUSD",1719975919508,0.00084,61406.0,61405.0,0.98387955]
["bitfinex","BTCUSD",1719975919709,0.00084,61406.0,61405.0,1.05027955]
["bitfinex","BTCUSD",1719975921479,0.00084,61406.0,61405.0,1.31084455]
["bitfinex","BTCUSD",1719975922369,0.00084,61406.0,61405.0,1.57140955]
["bitfinex","BTCUSD",1719975923432,0.00084,61406.0,61405.0,1.50500955]
["bitfinex","BTCUSD",1719975925664,0.00084,61406.0,61405.0,2.13197455]
["bitfinex","BTCUSD",1719975926675,0.00084,61406.0,61405.0,2.06557455]
["bitfinex","BTCUSD",1719975927416,0.00084,61406.0,61405.0,1.80500955]
["bitfinex","BTCUSD",1719975927777,0.00084,61406.0,61405.0,0.94444455]
["bitfinex","BTCUSD",1719975928026,0.00084,61406.0,61405.0,0.033064]
["bitfinex","BTCUSD",1719975928027,0.34714,61406.0,61405.0,0.033064]
["bitfinex","BTCUSD",1719975928341,1.2846074,61406.0,61405.0,0.033064]
["bitfinex","BTCUSD",1719975928517,1.43045123,61406.0,61405.0,0.033064]
["bitfinex","BTCUSD",1719975928670,1.5451674,61406.0,61405.0,0.033064]
["bitfinex","BTCUSD",1719975928869,1.5451674,61406.0,61405.0,0.019064]
["bitfinex","BTCUSD",1719975929431,1.5451674,61406.0,61405.0,0.027064]
["bitfinex","BTCUSD",1719975929432,1.6908891,61406.0,61405.0,0.027064]
["bitfinex","BTCUSD",1719975929580,1.6051674,61406.0,61405.0,0.019064]
["bitfinex","BTCUSD",1719975929989,1.6091674,61406.0,61405.0,0.005064]
["bitfinex","BTCUSD",1719975930184,1.6051674,61406.0,61405.0,0.005064]
["bitfinex","BTCUSD",1719975930383,1.6051674,61406.0,61405.0,0.012064]
["bitfinex","BTCUSD",1719975930649,1.6061674,61406.0,61405.0,0.012064]
["bitfinex","BTCUSD",1719975930835,1.6061674,61406.0,61405.0,0.005064]
["bitfinex","BTCUSD",1719975931271,1.6071674,61406.0,61405.0,0.005064]
["bitfinex","BTCUSD",1719975931636,2.35232618,61406.0,61405.0,0.005064]
["bitfinex","BTCUSD",1719975931831,2.45232618,61406.0,61405.0,0.005064]
["bitfinex","BTCUSD",1719975931997,2.45232618,61406.0,61390.0,0.43501294]
["bitfinex","BTCUSD",1719975931998,1.179484,61391.0,61390.0,0.43501294]
["bitfinex","BTCUSD",1719975932223,0.651592,61388.0,61387.0,0.4676]
["bitfinex","BTCUSD",1719975932423,1.10117165,61388.0,61387.0,0.4676]
["bitfinex","BTCUSD",1719975932710,1.10118771,61388.0,61387.0,0.4676]
["bitfinex","BTCUSD",1719975933259,1.0041364,61388.0,61387.0,0.4676]
["bitfinex","BTCUSD",1719975933904,0.9387364,61388.0,61387.0,0.4816]
["bitfinex","BTCUSD",1719975934297,0.9387364,61388.0,61387.0,0.4956]
["bitfinex","BTCUSD",1719975935150,1.03569548,61388.0,61387.0,0.4956]
["bitfinex","BTCUSD",1719975935355,0.9387364,61388.0,61387.0,0.4956]
["bitfinex","BTCUSD",1719975936922,0.9387364,61388.0,61387.0,0.028]
["bitfinex","BTCUSD",1719975937689,0.9387364,61388.0,61387.0,0.014]
["bitfinex","BTCUSD",1719975938190,1.09909946,61388.0,61387.0,0.014]
["bitfinex","BTCUSD",1719975938571,0.9387364,61388.0,61387.0,0.014]
["bitfinex","BTCUSD",1719975938776,1.5388734,61388.0,61387.0,0.014]
["bitfinex","BTCUSD",1719975938976,1.73568623,61388.0,61387.0,0.014]
["bitfinex","BTCUSD",1719975939220,0.651697,61378.0,61377.0,0.7899]
["bitfinex","BTCUSD",1719975939425,0.651697,61378.0,61376.0,0.4676]
["bitfinex","BTCUSD",1719975939426,0.391044,61374.0,61373.0,0.08015582]
["bitfinex","BTCUSD",1719975939574,0.65174,61374.0,61373.0,0.24045462]
["bitfinex","BTCUSD",1719975940518,0.65274,61374.0,61373.0,0.25445462]
["bitfinex","BTCUSD",1719975941072,0.65174,61374.0,61373.0,0.24045462]
["bitfinex","BTCUSD",1719975942414,0.65274,61374.0,61373.0,0.26845462]
["bitfinex","BTCUSD",1719975942617,0.65174,61374.0,61373.0,0.25445462]
["bitfinex","BTCUSD",1719975943581,0.65274,61374.0,61373.0,0.26845462]
["bitfinex","BTCUSD",1719975944212,0.392044,61374.0,61373.0,0.26845462]
["bitfinex","BTCUSD",1719975944496,0.392044,61374.0,61373.0,0.32838937]
["bitfinex","BTCUSD",1719975944680,0.392044,61374.0,61373.0,0.26845462]
["bitfinex","BTCUSD",1719975945779,0.131348,61374.0,61373.0,0.32838937]
["bitfinex","BTCUSD",1719975945980,0.001,61374.0,61373.0,0.26845462]
["bitfinex","BTCUSD",1719975946205,0.260667,61381.0,61373.0,0.26845462]
["bitfinex","BTCUSD",1719975946206,0.130343,61377.0,61376.0,0.05993475]
["bitfinex","BTCUSD",1719975946420,0.130344,61376.0,61375.0,0.05993475]
["bitfinex","BTCUSD",1719975946626,0.130341,61378.0,61375.0,0.33943355]
["bitfinex","BTCUSD",1719975946848,0.2721,61387.0,61379.0,0.21593475]
["bitfinex","BTCUSD",1719975947077,0.130335,61380.0,61379.0,0.21593475]
["bitfinex","BTCUSD",1719975947972,0.391006,61380.0,61379.0,0.156]
["bitfinex","BTCUSD",1719975948814,0.391006,61380.0,61379.0,0.156924]
["bitfinex","BTCUSD",1719975949313,0.391006,61380.0,61379.0,0.166924]
["bitfinex","BTCUSD",1719975949529,0.392006,61380.0,61379.0,0.177924]
["bitfinex","BTCUSD",1719975949754,0.131335,61380.0,61379.0,0.177924]
["bitfinex","BTCUSD",1719975952245,0.001,61380.0,61379.0,0.4014159]
["bitfinex","BTCUSD",1719975952498,0.001,61380.0,61379.0,0.53965755]
["bitfinex","BTCUSD",1719975952724,0.001,61380.0,61379.0,0.1822228]
["bitfinex","BTCUSD",1719975953841,0.197835,61380.0,61379.0,0.1822228]
["bitfinex","BTCUSD",1719975954220,0.458506,61380.0,61379.0,0.1822228]
["bitfinex","BTCUSD",1719975954980,0.197835,61380.0,61379.0,0.1822228]
["bitfinex","BTCUSD",1719975956106,0.458506,61380.0,61379.0,0.1822228]
["bitfinex","BTCUSD",1719975956307,0.719177,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975957263,0.979848,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975957462,1.105748,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975960658,0.979848,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975962365,1.00536839,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975963566,1.54723939,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975963846,1.60723939,61380.0,61379.0,0.021924]
["bitfinex","BTCUSD",1719975965039,1.60623939,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719975965258,1.60623939,61380.0,61379.0,0.001924]
["bitfinex","BTCUSD",1719975965496,1.76660245,61380.0,61379.0,0.001924]
["bitfinex","BTCUSD",1719975965904,1.76660245,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719975966110,1.76760245,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719975966634,1.76660245,61380.0,61379.0,0.000924]
["bitfinex","BTCUSD",1719975966845,0.651815,61367.0,61366.0,0.459573]
["bitfinex","BTCUSD",1719975967044,0.74383539,61367.0,61366.0,0.459573]
["bitfinex","BTCUSD",1719975968063,0.74483539,61367.0,61366.0,0.473573]
["bitfinex","BTCUSD",1719975969074,0.74583539,61367.0,61366.0,0.487573]
["bitfinex","BTCUSD",1719975971579,0.74583539,61367.0,61366.0,0.755173]
["bitfinex","BTCUSD",1719975972639,0.74583539,61367.0,61366.0,0.2956]
["bitfinex","BTCUSD",1719975972786,0.67933539,61367.0,61366.0,0.2956]
["bitfinex","BTCUSD",1719975972985,0.74583539,61367.0,61366.0,0.2956]
["bitfinex","BTCUSD",1719975974232,0.02752039,61367.0,61366.0,0.64945761]
["bitfinex","BTCUSD",1719975974428,0.002,61367.0,61366.0,1.49391761]
["bitfinex","BTCUSD",1719975974764,0.002,61367.0,61366.0,1.56041761]
["bitfinex","BTCUSD",1719975975320,0.002,61367.0,61366.0,1.49391761]
["bitfinex","BTCUSD",1719975975729,0.002,61367.0,61366.0,2.12114761]
["bitfinex","BTCUSD",1719975975936,0.002,61367.0,61366.0,2.22114761]
["bitfinex","BTCUSD",1719975976136,0.002,61367.0,61366.0,2.21788855]
["bitfinex","BTCUSD",1719975976557,0.002,61367.0,61366.0,2.20388855]
["bitfinex","BTCUSD",1719975976558,0.001,61367.0,61366.0,2.20388855]
["bitfinex","BTCUSD",1719975976966,0.0665,61382.0,61380.0,0.266]
["bitfinex","BTCUSD",1719975977169,0.0665,61382.0,61381.0,0.1602988]
["bitfinex","BTCUSD",1719975979097,0.130329,61383.0,61382.0,0.05993475]
["bitfinex","BTCUSD",1719975979324,0.130329,61383.0,61382.0,0.22023355]
["bitfinex","BTCUSD",1719975979469,0.15584639,61383.0,61382.0,0.22023355]
["bitfinex","BTCUSD",1719975979678,0.02551739,61383.0,61382.0,0.22023355]
["bitfinex","BTCUSD",1719975979884,0.130327,61384.0,61383.0,0.05993475]
["bitfinex","BTCUSD",1719975980084,0.15584439,61384.0,61383.0,0.22023355]
["bitfinex","BTCUSD",1719975981929,0.02551739,61384.0,61383.0,0.22023355]
["bitfinex","BTCUSD",1719975982249,0.09794809,61390.0,61389.0,0.47155075]
["bitfinex","BTCUSD",1719975982250,0.00084,61390.0,61389.0,0.47155075]
["bitfinex","BTCUSD",1719975982447,0.00084,61390.0,61389.0,0.65484955]
["bitfinex","BTCUSD",1719975983903,0.00084,61390.0,61389.0,0.66884955]
["bitfinex","BTCUSD",1719975984107,0.00084,61390.0,61389.0,0.4785988]
["bitfinex","BTCUSD",1719975985636,0.00084,61390.0,61389.0,0.4925988]
["bitfinex","BTCUSD",1719975986235,0.00084,61390.0,61389.0,0.55253355]
["bitfinex","BTCUSD",1719975988462,0.458282,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975988732,0.71891,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975991916,0.391782,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975997230,0.65241,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975997616,0.92851,61390.0,61389.0,0.028]
["bitfinex","BTCUSD",1719975998268,0.92851,61390.0,61389.0,0.014]
["bitfinex","BTCUSD",1719975998616,0.92851,61390.0,61389.0,0.025]
["bitfinex","BTCUSD",1719975999051,0.130329,61384.0,61381.0,0.2828]
["bitfinex","BTCUSD",1719975999274,0.130329,61384.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975999662,0.457487,61383.0,61382.0,0.1602988]
["bitfinex","BTCUSD",1719975999860,0.457487,61383.0,61378.0,0.459573]
["bitfinex","BTCUSD",1719975999861,0.130337,61379.0,61378.0,0.459573]
["bitfinex","BTCUSD",1719976000091,0.130337,61379.0,61378.0,0.6198718]
["bitfinex","BTCUSD",1719976000296,0.651687,61379.0,61378.0,0.459573]
["bitfinex","BTCUSD",1719976001083,0.651687,61379.0,61372.0,0.19935582]
["bitfinex","BTCUSD",1719976001084,0.651687,61379.0,61372.0,0.08015582]
["bitfinex","BTCUSD",1719976001292,0.130347,61375.0,61373.0,0.1602988]
["bitfinex","BTCUSD",1719976003041,0.130347,61375.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976004381,0.391027,61377.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976004587,0.130345,61376.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976005396,0.130345,61376.0,61373.0,0.1742988]
["bitfinex","BTCUSD",1719976005583,0.130346,61375.0,61373.0,0.1742988]
["bitfinex","BTCUSD",1719976005979,0.130346,61375.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976006187,0.130346,61375.0,61373.0,0.1742988]
["bitfinex","BTCUSD",1719976006383,0.130346,61375.0,61373.0,0.1602988]
["bitfinex","BTCUSD",1719976006585,0.130346,61375.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976006981,0.130346,61375.0,61373.0,0.1602988]
["bitfinex","BTCUSD",1719976007182,0.130348,61374.0,61373.0,0.1742988]
["bitfinex","BTCUSD",1719976008399,0.130348,61374.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976008954,0.130348,61374.0,61373.0,0.1742988]
["bitfinex","BTCUSD",1719976009383,0.196848,61374.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976009981,0.130348,61374.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976013574,0.391044,61374.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976013907,0.130348,61374.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976015093,0.130345,61376.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976015447,0.1249,61381.0,61373.0,0.1882988]
["bitfinex","BTCUSD",1719976015448,0.130326,61385.0,61374.0,0.260696]
["bitfinex","BTCUSD",1719976015656,0.02551857,61383.0,61379.0,0.1266]
["bitfinex","BTCUSD",1719976015853,0.02551857,61383.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976016256,0.15584757,61383.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976016460,0.02551857,61382.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976016756,0.15585057,61382.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976016977,0.130332,61382.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976017360,0.02551803,61381.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976018389,0.1188,61386.0,61380.0,0.1832988]
["bitfinex","BTCUSD",1719976018594,0.0665,61383.0,61380.0,0.1952988]
["bitfinex","BTCUSD",1719976018814,0.02551803,61382.0,61380.0,0.2092988]
["bitfinex","BTCUSD",1719976019013,0.196833,61381.0,61380.0,0.1602988]
["bitfinex","BTCUSD",1719976019270,0.22235103,61381.0,61380.0,0.1742988]
["bitfinex","BTCUSD",1719976019512,0.457499,61381.0,61380.0,0.1742988]
["bitfinex","BTCUSD",1719976020051,0.718165,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976020254,0.778165,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1719976020436,0.718165,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1719976020702,0.718165,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976020880,0.778165,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976021482,0.929565,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976021705,1.047165,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976022828,0.987165,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976025339,1.14425978,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976025568,1.047165,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976030237,1.40489619,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976030823,1.307831,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976031189,1.315871,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976032447,1.43720249,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976033094,1.315871,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976033302,1.73690006,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976033508,1.88111677,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976033728,1.84461677,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976034081,2.07494727,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976034482,1.91111677,61381.0,61380.0,0.028]
["bitfinex","BTCUSD",1719976034655,2.07494727,61381.0,61380.0,0.014]
["bitfinex","BTCUSD",1719976034856,0.711815,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976035183,0.711815,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976035184,1.039041,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976035582,1.13608679,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976035825,1.16038845,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976036033,1.13608746,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976036233,1.039041,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976036382,1.13606572,61367.0,61366.0,0.02611133]
["bitfinex","BTCUSD",1719976037550,1.06956572,61367.0,61366.0,0.02611133]
["bitfinex","BTCUSD",1719976037808,0.972541,61367.0,61366.0,0.03211133]
["bitfinex","BTCUSD",1719976038010,0.972541,61367.0,61366.0,0.02311133]
["bitfinex","BTCUSD",1719976038618,0.972541,61367.0,61366.0,0.01711133]
["bitfinex","BTCUSD",1719976038950,0.972541,61367.0,61366.0,0.03011133]
["bitfinex","BTCUSD",1719976039283,0.972541,61367.0,61366.0,0.02311133]
["bitfinex","BTCUSD",1719976039488,0.972541,61367.0,61366.0,0.03411133]
["bitfinex","BTCUSD",1719976039921,1.039041,61367.0,61366.0,0.02811133]
["bitfinex","BTCUSD",1719976040105,1.039041,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719976041343,0.972541,61367.0,61366.0,0.010924]
["bitfinex","BTCUSD",1719976041575,1.039041,61367.0,61366.0,0.010924]
["bitfinex","BTCUSD",1719976041776,1.039041,61367.0,61366.0,0.018924]
["bitfinex","BTCUSD",1719976041920,1.039041,61367.0,61366.0,0.010924]
["bitfinex","BTCUSD",1719976042364,1.039041,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976042704,0.196863,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976043360,0.457589,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976043707,0.517589,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976045424,0.778315,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976045657,1.41351248,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976045905,1.316441,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976046690,1.119578,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976047094,1.316441,61367.0,61366.0,0.021924]
["bitfinex","BTCUSD",1719976047553,1.316441,61367.0,61366.0,0.011924]
["bitfinex","BTCUSD",1719976047701,1.316441,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976048225,1.316441,61367.0,61366.0,0.003924]
["bitfinex","BTCUSD",1719976048459,1.316441,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976048672,1.316441,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976049022,1.249941,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976049240,1.316441,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976049401,1.43761357,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976050179,1.316441,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976050354,1.249941,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976050549,1.316441,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976051797,1.43757459,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976051973,1.43756273,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976052125,1.43753479,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976052761,1.85862385,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976052959,1.73753006,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976053373,1.76753006,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976053579,1.73753006,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976053780,1.76753006,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976054228,1.510667,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976054428,1.577167,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976055908,1.607167,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976057477,1.867893,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976057679,1.967893,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976057888,2.02748908,61367.0,61366.0,0.005924]
["bitfinex","BTCUSD",1719976058448,2.02748908,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976058696,2.02748908,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976058905,2.03448908,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976059093,1.974893,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976059484,1.977893,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976060292,1.977893,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976060499,1.973893,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976060697,1.977893,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976061396,1.717167,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976062238,1.639367,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976062445,1.705867,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976063513,1.731867,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976063911,1.735867,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976064030,1.88087342,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976064227,1.87687342,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976064432,1.84987342,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976064631,1.85387342,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976064930,1.85687342,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976065130,1.85087342,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976065328,1.84687342,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976065491,1.84987342,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976066592,1.85387342,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976068583,1.702867,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976069211,1.636367,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976069410,1.406767,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976070430,1.402767,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976070642,1.402767,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976070643,1.406767,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976070859,1.73343006,61367.0,61366.0,0.002924]
["bitfinex","BTCUSD",1719976071026,1.73343006,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976071027,1.596067,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976071224,1.566067,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976071449,1.570067,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976072202,1.567067,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976072417,1.597067,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976072622,1.570067,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976073189,1.73043006,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976073385,1.88773006,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976073802,1.89173006,61367.0,61366.0,0.001924]
["bitfinex","BTCUSD",1719976074230,1.88773006,61367.0,61366.0,0.000924]
["bitfinex","BTCUSD",1719976074627,1.233325,61364.0,61363.0,0.000924]
["bitfinex","BTCUSD",1719976074910,1.718925,61364.0,61363.0,0.01711133]
["bitfinex","BTCUSD",1719976077063,1.721925,61364.0,61363.0,0.01711133]
["bitfinex","BTCUSD",1719976077883,1.723925,61364.0,61363.0,0.01711133]
["bitfinex","BTCUSD",1719976078081,1.723925,61364.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976078082,0.06,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976078346,0.586784,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976078520,1.6293868,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976078720,2.31461698,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976078931,2.22791799,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976079145,2.06101305,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976079348,1.96714999,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976079477,1.97014999,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976080277,1.93365146,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976080489,1.90645371,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976080690,1.97095371,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976080910,2.13131677,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976081137,2.13531677,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976081543,2.55981534,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976081766,2.39645514,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976082961,2.56014377,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976083136,2.39645514,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976083797,2.69645514,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976084000,2.56014377,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976084222,2.86014377,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976084406,2.55925638,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976084608,2.39563458,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976084795,2.69563458,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976085294,2.39563458,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976085799,2.35678252,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976086212,2.89608218,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976087245,3.05970398,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976087454,3.02034543,61357.0,61356.0,0.009218]
["bitfinex","BTCUSD",1719976087615,1.794317,61353.0,61352.0,0.009218]
["bitfinex","BTCUSD",1719976087828,2.4437158,61353.0,61352.0,0.009218]
["bitfinex","BTCUSD",1719976089260,3.3814008,61353.0,61352.0,1e-06]
["bitfinex","BTCUSD",1719976089841,3.58478169,61353.0,61352.0,1e-06]
["bitfinex","BTCUSD",1719976090204,3.74033329,61353.0,61352.0,1e-06]
["bitfinex","BTCUSD",1719976090352,3.74033329,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976090353,3.58777038,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976090555,3.75134472,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976091210,2.81593837,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976091918,3.11593837,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976092136,3.0760524,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976092332,2.7760524,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976092532,3.75194081,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976092767,3.58844115,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976092960,3.75194081,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976093208,3.58844115,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976093406,3.75190624,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976093588,3.58844115,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976093717,3.5479524,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976094116,3.75210788,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976094361,3.5479524,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976094767,2.4487674,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976094966,1.5763308,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976095142,1.72163808,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976095526,1.5763308,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976096787,1.416032,61353.0,61352.0,0.001001]
["bitfinex","BTCUSD",1719976097024,1.416032,61353.0,61352.0,0.291001]
["bitfinex","BTCUSD",1719976097765,1.400032,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976098373,1.072747,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976098581,0.778462,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976098793,0.711962,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976098992,0.786462,61353.0,61352.0,0.291]
["bitfinex","BTCUSD",1719976099193,0.786462,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976099579,0.791462,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976099788,0.802462,61353.0,61352.0,0.291]
["bitfinex","BTCUSD",1719976100222,1.052247,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976100424,1.044247,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976100846,1.046247,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976101092,1.041247,61353.0,61352.0,0.29]
["bitfinex","BTCUSD",1719976101265,1.041247,61353.0,61352.0,0.294]
["bitfinex","BTCUSD",1719976101713,1.16718458,61353.0,61352.0,0.294]
["bitfinex","BTCUSD",1719976101915,1.26718458,61353.0,61352.0,0.294]
["bitfinex","BTCUSD",1719976102106,1.26518458,61353.0,61352.0,0.294]
["bitfinex","BTCUSD",1719976102548,1.26518458,61353.0,61352.0,0.299]
["bitfinex","BTCUSD",1719976103402,1.139247,61353.0,61352.0,0.299]
["bitfinex","BTCUSD",1719976103570,1.2361934,61353.0,61352.0,0.299]
["bitfinex","BTCUSD",1719976104243,1.2361934,61353.0,61352.0,0.009]
["bitfinex","BTCUSD",1719976104446,1.2361934,61353.0,61352.0,0.3155]
["bitfinex","BTCUSD",1719976104836,1.139247,61353.0,61352.0,0.3155]
["bitfinex","BTCUSD",1719976105415,1.2361934,61353.0,61352.0,0.3155]
["bitfinex","BTCUSD",1719976105804,1.2361934,61353.0,61352.0,0.3105]
["bitfinex","BTCUSD",1719976106219,1.2361934,61353.0,61352.0,0.3065]
["bitfinex","BTCUSD",1719976106645,1.2361934,61353.0,61352.0,0.3125]
["bitfinex","BTCUSD",1719976106872,1.139247,61353.0,61352.0,0.3175]
["bitfinex","BTCUSD",1719976107071,1.2362125,61353.0,61352.0,0.3115]
["bitfinex","BTCUSD",1719976107310,0.8089275,61353.0,61352.0,0.3115]
["bitfinex","BTCUSD",1719976107521,0.711962,61353.0,61352.0,0.3065]
["bitfinex","BTCUSD",1719976107674,0.711962,61353.0,61352.0,0.3105]
["bitfinex","BTCUSD",1719976108280,0.711962,61353.0,61352.0,0.3155]
["bitfinex","BTCUSD",1719976108743,0.711962,61353.0,61352.0,0.3105]
["bitfinex","BTCUSD",1719976108946,0.711962,61353.0,61352.0,0.3125]
["bitfinex","BTCUSD",1719976109145,1.27498764,61353.0,61352.0,0.002]
["bitfinex","BTCUSD",1719976109476,1.27498764,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719976109477,1.139247,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719976109673,1.400032,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719976109901,1.590032,61353.0,61352.0,0.004]
["bitfinex","BTCUSD",1719976110183,1.590032,61353.0,61352.0,0.002]
["bitfinex","BTCUSD",1719976110389,0.972779,61351.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719976110808,1.13314206,61351.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719976111478,0.842382,61351.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719976111722,0.972779,61351.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719976112382,0.972779,61351.0,61350.0,0.173877]
["bitfinex","BTCUSD",1719976112815,1.139279,61351.0,61350.0,0.173877]
["bitfinex","BTCUSD",1719976114757,1.139279,61351.0,61350.0,0.471977]
["bitfinex","BTCUSD",1719976116075,1.139279,61351.0,61350.0,0.173877]
["bitfinex","BTCUSD",1719976116475,1.28476605,61351.0,61350.0,0.173877]
["bitfinex","BTCUSD",1719976116918,1.44512911,61351.0,61350.0,0.173877]
["bitfinex","BTCUSD",1719976117627,1.29964206,61351.0,61350.0,0.173877]
["bitfinex","BTCUSD",1719976118020,1.29964206,61351.0,61350.0,0.172877]
["bitfinex","BTCUSD",1719976118999,1.139279,61351.0,61350.0,0.468877]
["bitfinex","BTCUSD",1719976119202,1.139279,61351.0,61350.0,0.467877]
["bitfinex","BTCUSD",1719976119419,1.26058085,61351.0,61350.0,0.467877]
["bitfinex","BTCUSD",1719976119796,1.139279,61351.0,61350.0,0.469877]
["bitfinex","BTCUSD",1719976119997,1.26058082,61351.0,61350.0,0.469877]
["bitfinex","BTCUSD",1719976120127,1.26058093,61351.0,61350.0,0.471877]
["bitfinex","BTCUSD",1719976120321,1.139279,61351.0,61350.0,0.471877]
["bitfinex","BTCUSD",1719976120531,1.139279,61351.0,61350.0,0.469877]
["bitfinex","BTCUSD",1719976120909,1.139279,61351.0,61350.0,0.470877]
["bitfinex","BTCUSD",1719976121314,1.139279,61351.0,61350.0,0.472877]
["bitfinex","BTCUSD",1719976121649,1.139279,61351.0,61350.0,0.470877]
["bitfinex","BTCUSD",1719976121848,1.26059333,61351.0,61350.0,0.472877]
["bitfinex","BTCUSD",1719976122307,1.139279,61351.0,61350.0,0.470877]
["bitfinex","BTCUSD",1719976122530,1.139279,61351.0,61350.0,0.467877]
["bitfinex","BTCUSD",1719976122942,0.711985,61351.0,61350.0,0.467877]
["bitfinex","BTCUSD",1719976123160,0.77430232,61351.0,61350.0,0.477877]
["bitfinex","BTCUSD",1719976123826,0.77530232,61351.0,61350.0,0.486877]
["bitfinex","BTCUSD",1719976125000,0.653985,61351.0,61350.0,0.486877]
["bitfinex","BTCUSD",1719976125227,0.7753022,61351.0,61350.0,0.486877]
["bitfinex","BTCUSD",1719976125400,0.2537142,61351.0,61350.0,0.486877]
["bitfinex","BTCUSD",1719976125768,0.132397,61351.0,61350.0,0.486877]
["bitfinex","BTCUSD",1719976126629,0.132397,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976129420,0.393191,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976129641,0.002,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976129857,0.0686,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976131664,0.198997,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976135505,0.0686,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976138907,0.198997,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976139044,0.002,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976139248,0.0686,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976141048,0.198997,61351.0,61350.0,0.509877]
["bitfinex","BTCUSD",1719976141357,0.198997,61351.0,61350.0,0.214877]
["bitfinex","BTCUSD",1719976141358,0.35607967,61351.0,61350.0,0.214877]
["bitfinex","BTCUSD",1719976141582,0.38035033,61351.0,61350.0,0.214877]
["bitfinex","BTCUSD",1719976141786,0.258997,61351.0,61350.0,0.214877]
["bitfinex","BTCUSD",1719976142282,1.041379,61351.0,61350.0,0.191877]
["bitfinex","BTCUSD",1719976143520,1.03980851,61351.0,61350.0,0.191877]
["bitfinex","BTCUSD",1719976144731,0.77901451,61351.0,61350.0,0.191877]
["bitfinex","BTCUSD",1719976145494,0.77901451,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976146235,0.77985451,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976146686,1.17532706,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976146886,1.60172706,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976147089,1.76559083,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976147291,1.76555959,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976147448,1.90564732,61351.0,61350.0,0.192801]
["bitfinex","BTCUSD",1719976147647,1.77825613,61351.0,61350.0,0.183801]
["bitfinex","BTCUSD",1719976147929,1.81167938,61351.0,61350.0,0.183801]
["bitfinex","BTCUSD",1719976148215,2.03854106,61351.0,61350.0,0.183801]
["bitfinex","BTCUSD",1719976148407,2.19883986,61351.0,61350.0,0.183801]
["bitfinex","BTCUSD",1719976149107,2.06416131,61351.0,61350.0,0.183801]
["bitfinex","BTCUSD",1719976149243,2.06416131,61351.0,61350.0,0.173801]
["bitfinex","BTCUSD",1719976149451,2.07216131,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976149660,2.10980018,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976149856,2.10980018,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976150060,2.37059418,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976150262,2.37859418,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976150508,2.10980018,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976150679,2.10180018,61351.0,61350.0,0.173801]
["bitfinex","BTCUSD",1719976150878,2.10180018,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976150879,2.27016324,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976151080,1.63510138,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976151420,1.20780738,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976151753,1.11563224,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976151924,1.12763224,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976152272,1.11963224,61351.0,61350.0,0.174801]
["bitfinex","BTCUSD",1719976152713,1.12763224,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976152927,1.85604747,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976153301,1.69568441,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976154672,2.12939515,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976155827,1.8523118,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976156055,1.9661401,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976156261,2.12978785,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976156467,1.8523118,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976156693,1.96614009,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976157306,2.85379715,61351.0,61350.0,0.175801]
["bitfinex","BTCUSD",1719976157504,1.566508,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976157710,2.19072953,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976157886,2.27073335,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976158335,2.10713509,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976158471,2.26749815,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976158992,3.46846019,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976160184,3.46546019,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976160723,3.46246019,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976160926,3.47346019,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976161127,3.31056019,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976161537,3.47391194,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976162052,3.4741552,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976162246,2.9133312,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976162423,2.74997945,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976163435,1.46919359,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976163751,1.70016519,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976163951,1.55492095,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976164194,1.67596904,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976164369,1.55492095,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976164580,1.02759695,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976164776,1.02759695,61344.0,61343.0,0.145818]
["bitfinex","BTCUSD",1719976164934,0.992884,61344.0,61343.0,0.145818]
["bitfinex","BTCUSD",1719976165549,1.02668818,61344.0,61343.0,0.145818]
["bitfinex","BTCUSD",1719976165880,1.21453141,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976166225,1.11968818,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976166427,1.23874222,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976166650,1.22774222,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976166869,1.22974222,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976167063,1.10668818,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976167179,1.51076644,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976167584,1.3877124,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976167927,1.3937124,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976168317,1.39422181,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976168521,1.51125379,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976168730,1.35590822,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976168937,1.39022087,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976169111,1.39222087,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976169534,1.65304487,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976169740,1.39222087,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976169940,1.39422087,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976170134,1.65504487,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976170338,1.39422087,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976170537,1.84534367,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976170745,1.92558898,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976171348,1.8916365,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976171526,1.92610907,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976171781,2.48693307,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976171982,2.48693448,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976172748,2.48293448,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976173149,2.49293448,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976173357,2.48093448,61344.0,61343.0,0.009218]
["bitfinex","BTCUSD",1719976173755,2.48993448,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976174377,2.37485502,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976174582,2.49013108,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976174801,2.49013108,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976174802,2.50113108,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976174980,2.50113108,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976175182,2.49013108,61344.0,61343.0,0.010218]
["bitfinex","BTCUSD",1719976175998,2.49913108,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976177171,2.10219756,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976177571,2.10230414,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976177691,2.36312814,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976180290,2.66312814,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976180500,2.36312814,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976180685,2.66292189,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976180953,2.82328495,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976181222,2.74263194,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976181434,2.523285,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976181635,2.693285,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976182389,2.53292194,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976183319,2.27209794,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976183735,2.4177455,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976183930,2.53235416,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976184140,2.27153016,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976184372,2.39874333,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976184577,2.61491655,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976184754,2.87574055,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976185648,2.61491655,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976185875,2.51501655,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976187674,2.51502615,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976187877,2.35781298,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976188255,2.04921298,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976189363,1.91248628,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976189689,2.04289828,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976190452,2.0919465,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976190578,2.23507856,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976190779,2.07141208,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976191185,2.74331208,61344.0,61343.0,0.011218]
["bitfinex","BTCUSD",1719976191383,2.74331208,61344.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976191384,1.00309,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976191648,1.76741121,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976191806,1.62541121,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976192008,1.70607451,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976192413,1.60947451,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976192577,1.25589271,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976192977,1.40142239,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976193180,1.40742239,61330.0,61329.0,0.319418]
["bitfinex","BTCUSD",1719976193429,1.18609813,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976193782,1.08709,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976193988,1.28634767,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976194469,0.79886467,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976194653,0.69886467,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976195088,0.79589147,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976195217,0.78889147,61330.0,61329.0,0.319418]
["bitfinex","BTCUSD",1719976195416,0.78189147,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976195618,0.78789147,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976195841,0.79389147,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976196080,0.85389147,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976196286,0.86757285,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976196488,0.86757285,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976196690,0.74628657,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976196921,0.86757285,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976197546,0.74628657,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976197950,0.86760164,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976198950,1.12848464,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976199334,0.718207,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976199535,0.74593819,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976199744,1.00682119,61330.0,61329.0,0.321418]
["bitfinex","BTCUSD",1719976201676,1.00682119,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976201879,1.00679227,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976202092,1.01079227,61330.0,61329.0,0.320418]
["bitfinex","BTCUSD",1719976202296,1.00479227,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976202657,1.00079227,61330.0,61329.0,0.318418]
["bitfinex","BTCUSD",1719976203032,1.00079227,61330.0,61329.0,0.304118]
["bitfinex","BTCUSD",1719976205136,1.00094161,61330.0,61329.0,0.304118]
["bitfinex","BTCUSD",1719976205571,1.00094176,61330.0,61329.0,0.304118]
["bitfinex","BTCUSD",1719976208185,1.00130857,61330.0,61329.0,0.304118]
["bitfinex","BTCUSD",1719976208402,2.06062048,61330.0,61329.0,0.009218]
["bitfinex","BTCUSD",1719976208592,2.06707313,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976208797,1.90324134,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976209001,2.06707273,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976209729,1.90324134,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976209948,1.93324134,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976210182,1.60364134,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976210621,1.60964134,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976210863,1.61200481,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976211092,1.58200481,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976211323,1.58411252,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976212430,1.58411252,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976212431,1.75394391,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976212649,1.59011252,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976213075,1.62011252,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976213377,2.22161252,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976213829,2.48249552,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976214242,2.37701827,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976214441,2.48378912,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976214789,2.64499218,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976215923,1.59224612,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976216131,1.92259453,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976216345,1.68213131,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976216925,1.75892535,61330.0,61329.0,0.01016904]
["bitfinex","BTCUSD",1719976217425,1.17114355,61330.0,61329.0,0.32966904]
["bitfinex","BTCUSD",1719976217768,1.31671507,61330.0,61329.0,0.32966904]
["bitfinex","BTCUSD",1719976217966,1.23491884,61330.0,61329.0,0.32966904]
["bitfinex","BTCUSD",1719976218567,1.23491884,61330.0,61329.0,0.32866904]
["bitfinex","BTCUSD",1719976218568,1.22291884,61330.0,61329.0,0.32866904]
["bitfinex","BTCUSD",1719976218994,1.47161764,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976219229,2.06464561,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976219363,2.22839959,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976219569,2.02864561,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976219780,2.02364561,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976219973,2.03464561,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976220358,2.02964561,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976220566,2.19339864,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976220675,2.20739864,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976221095,2.20850148,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976221513,2.20250148,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976221919,2.23250148,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976222624,2.20250148,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976222834,2.21650148,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976223053,2.20250148,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976223263,2.09157064,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976223470,1.94981761,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976223675,1.87687827,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976223907,2.11334672,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976224124,2.11334277,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976224544,2.27370447,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976225365,1.94961756,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976226181,2.51050056,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976226365,2.51156279,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976226547,1.63877979,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976226751,1.8412375,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976226965,2.36067367,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976228322,2.66067367,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976228705,2.82433278,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976228905,2.66067367,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976229784,2.66080191,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976230231,2.56248356,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976230458,2.66079821,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976231104,3.59358121,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976231515,3.33269821,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976232287,3.32169821,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976232774,3.57158121,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976232912,3.58558121,61330.0,61329.0,0.00916904]
["bitfinex","BTCUSD",1719976233768,3.57158121,61330.0,61329.0,0.00757119]
["bitfinex","BTCUSD",1719976234395,3.55758121,61330.0,61329.0,0.00757119]
["bitfinex","BTCUSD",1719976234597,3.57158121,61330.0,61329.0,0.00757119]
["bitfinex","BTCUSD",1719976235094,2.757834,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976235266,3.67680534,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976235944,3.7232467,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976236144,3.74793516,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976236620,3.75993516,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976236830,3.74793516,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976237039,3.77593516,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976238858,3.77497514,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976239466,3.47497514,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976239666,3.04216214,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976240052,2.90047068,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976240251,2.74010762,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976240470,2.57669908,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976241291,2.91500762,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976241516,2.91500323,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976241920,2.7274252,61323.0,61322.0,0.0004]
["bitfinex","BTCUSD",1719976242182,2.7274252,61323.0,61309.0,0.1428]
["bitfinex","BTCUSD",1719976242183,1.234455,61305.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976242379,1.88511342,61305.0,61295.0,0.1712]
["bitfinex","BTCUSD",1719976242582,2.14547648,61305.0,61295.0,0.1712]
["bitfinex","BTCUSD",1719976242811,2.75396648,61305.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976243412,2.8251493,61305.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976243955,2.258387,61303.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976244300,1.12451021,61295.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976244484,2.64929663,61295.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976244690,2.72047945,61295.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976245222,2.84155736,61295.0,61294.0,0.009218]
["bitfinex","BTCUSD",1719976245425,2.84155736,61295.0,61279.0,0.306]
["bitfinex","BTCUSD",1719976245426,1.534896,61282.0,61273.0,0.3107]
["bitfinex","BTCUSD",1719976245633,2.03946568,61282.0,61273.0,0.3107]
["bitfinex","BTCUSD",1719976245832,2.0187019,61282.0,61273.0,0.3107]
["bitfinex","BTCUSD",1719976247131,0.914014,61268.0,61246.0,0.48093494]
["bitfinex","BTCUSD",1719976247411,0.00106221,61280.0,61267.0,0.311418]
["bitfinex","BTCUSD",1719976247622,0.00804,61280.0,61273.0,0.3022]
["bitfinex","BTCUSD",1719976247864,0.130559,61275.0,61273.0,0.3022]
["bitfinex","BTCUSD",1719976248276,0.39172,61268.0,61267.0,0.009218]
["bitfinex","BTCUSD",1719976248474,1.0797658,61268.0,61267.0,0.009218]
["bitfinex","BTCUSD",1719976248789,1.4009128,61268.0,61267.0,0.009218]
["bitfinex","BTCUSD",1719976249465,1.7009128,61268.0,61267.0,0.009218]
["bitfinex","BTCUSD",1719976249657,1.7039128,61268.0,61267.0,0.009218]
["bitfinex","BTCUSD",1719976249860,0.652952,61260.0,61259.0,0.129918]
["bitfinex","BTCUSD",1719976250001,0.9798508,61260.0,61259.0,0.129918]
["bitfinex","BTCUSD",1719976250363,0.391861,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976250564,0.130615,61249.0,61245.0,0.17186427]
["bitfinex","BTCUSD",1719976250765,0.1666,61248.0,61245.0,0.17186427]
["bitfinex","BTCUSD",1719976250976,0.451861,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976251120,0.974343,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976251320,1.69476598,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976251549,1.71682265,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976251786,1.41682265,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976251942,0.23062,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976252305,0.261211,61253.0,61245.0,0.17096427]
["bitfinex","BTCUSD",1719976252590,0.130615,61249.0,61245.0,0.17096427]
["bitfinex","BTCUSD",1719976252912,0.1,61248.0,61246.0,0.1395]
["bitfinex","BTCUSD",1719976253025,0.130618,61247.0,61246.0,0.1395]
["bitfinex","BTCUSD",1719976253229,0.261221,61251.0,61246.0,0.1395]
["bitfinex","BTCUSD",1719976253438,0.17456798,61258.0,61247.0,0.130617]
["bitfinex","BTCUSD",1719976253638,0.006,61253.0,61248.0,0.023]
["bitfinex","BTCUSD",1719976253838,0.006,61253.0,61247.0,0.023]
["bitfinex","BTCUSD",1719976254065,0.136606,61253.0,61247.0,0.023]
["bitfinex","BTCUSD",1719976254274,0.1,61252.0,61247.0,0.023]
["bitfinex","BTCUSD",1719976254673,0.006,61253.0,61247.0,0.10315582]
["bitfinex","BTCUSD",1719976254899,0.006,61253.0,61249.0,0.130614]
["bitfinex","BTCUSD",1719976255104,0.713102,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976255299,1.76596746,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976255531,1.89596746,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976255712,2.15720846,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976256361,2.19506327,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976256570,1.43372227,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976256755,1.76578198,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976256986,1.77372227,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976257651,2.21147492,61246.0,61245.0,6.427e-05]
["bitfinex","BTCUSD",1719976257882,2.21147492,61246.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976257883,2.90010321,61241.0,61240.0,6e-07]
["bitfinex","BTCUSD",1719976258133,0.490663,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976258379,1.3415398,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976258598,0.491989,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976259061,1.7567387,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976259280,0.9136138,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976259523,0.505989,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976259734,0.505989,61226.0,61225.0,0.52621022]
["bitfinex","BTCUSD",1719976259735,0.509989,61226.0,61225.0,0.52621022]
["bitfinex","BTCUSD",1719976259951,0.491989,61226.0,61225.0,0.52621022]
["bitfinex","BTCUSD",1719976260167,0.1,61226.0,61225.0,0.52621022]
["bitfinex","BTCUSD",1719976260369,0.021,61226.0,61225.0,0.52621022]
["bitfinex","BTCUSD",1719976260687,0.014,61226.0,61225.0,0.52621022]
["bitfinex","BTCUSD",1719976261511,0.1,61235.0,61225.0,0.54921022]
["bitfinex","BTCUSD",1719976261713,0.1,61235.0,61229.0,0.1748]
["bitfinex","BTCUSD",1719976262008,0.455989,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976262205,1.4389398,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976262399,1.5389398,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976262609,1.2349398,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976263460,1.2389398,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976263759,1.2509398,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976263920,0.9896138,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976264140,0.306663,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976264789,0.567989,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976264914,0.829315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976265124,0.817315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976265521,0.825315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976265776,0.813315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976265972,0.825315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976266172,0.828315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976266319,0.813315,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976266522,0.104,61226.0,61225.0,0.38701022]
["bitfinex","BTCUSD",1719976266728,0.398989,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976266951,0.757315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976267187,0.813315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976267405,0.757315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976267614,0.817315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976267929,0.757315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976268538,0.760315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976268686,0.757315,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976268881,0.003,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976269084,0.007,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976269731,0.1,61228.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976269732,0.230659,61228.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976269936,0.1,61228.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976270162,0.261297,61233.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976270360,0.261306,61231.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976270602,0.390989,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976270899,1.6315398,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976271102,1.7015398,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976271460,1.7315398,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976271661,1.86290286,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976271872,2.82732886,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976272033,2.87063868,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976272259,2.67272886,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976272494,2.83932886,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976272711,2.82532886,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976272935,2.53932886,61226.0,61225.0,0.38920069]
["bitfinex","BTCUSD",1719976273150,0.56,61223.0,61222.0,5.967332]
["bitfinex","BTCUSD",1719976273424,0.56,61223.0,61222.0,5.67358072]
["bitfinex","BTCUSD",1719976273425,3.32768221,61223.0,61222.0,5.67358072]
["bitfinex","BTCUSD",1719976273691,3.35409162,61223.0,61222.0,3.52814866]
["bitfinex","BTCUSD",1719976274530,3.4394692,61223.0,61222.0,3.33570866]
["bitfinex","BTCUSD",1719976274765,1.67749,61176.0,61175.0,0.46480494]
["bitfinex","BTCUSD",1719976275014,1.11385,61176.0,61175.0,0.46480494]
["bitfinex","BTCUSD",1719976275244,0.190787,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976275479,0.552361,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976275752,1.2742338,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976275979,1.7079078,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976276217,1.2358078,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976276492,1.99874486,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976276988,2.77192486,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976277223,1.9519078,61168.0,61167.0,0.0014511]
["bitfinex","BTCUSD",1719976277457,1.9519078,61168.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719976277458,1.647714,61161.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719976277685,2.34727706,61161.0,61160.0,0.009229]
["bitfinex","BTCUSD",1719976277916,1.677833,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976278145,2.466071,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976278372,2.8244498,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976278616,2.98481286,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976278855,2.13515668,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976279092,0.71318068,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976279327,0.46554268,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976279569,0.71318068,61153.0,61152.0,0.0957]
["bitfinex","BTCUSD",1719976279807,0.45247,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976280032,0.2602988,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976280255,0.3202988,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976280491,0.3202988,61151.0,61150.0,0.00796764]
["bitfinex","BTCUSD",1719976280492,0.1,61151.0,61150.0,0.00796764]
["bitfinex","BTCUSD",1719976280734,0.014,61153.0,61150.0,0.00796764]
["bitfinex","BTCUSD",1719976281002,0.014,61153.0,61152.0,0.130821]
["bitfinex","BTCUSD",1719976281227,0.014,61153.0,61150.0,0.00796764]
["bitfinex","BTCUSD",1719976281504,0.06,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976281707,1.4360628,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976281919,1.78592586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976282124,1.81592586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976282329,0.2202988,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976282609,0.3202988,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976282877,0.1,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976283120,1.2744158,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976283319,0.4511218,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976283533,0.76804388,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976283768,1.68133788,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976283957,1.85383788,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976284180,1.99023788,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976284388,1.7221628,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976284669,0.7267688,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976284875,1.8044158,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976285085,2.3873428,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976285275,2.4397898,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976285448,2.70580586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976285630,2.32172586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976285836,2.62172586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976286049,2.32172586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976286503,2.62172586,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976286703,2.86937286,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976286942,3.53989986,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976287144,3.27825286,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976287959,3.29225286,61151.0,61150.0,0.0055032]
["bitfinex","BTCUSD",1719976288337,0.06,61124.0,61111.0,0.26262252]
["bitfinex","BTCUSD",1719976288537,0.130892,61119.0,61111.0,0.26262252]
["bitfinex","BTCUSD",1719976288764,0.130896,61118.0,61111.0,0.26262252]
["bitfinex","BTCUSD",1719976288992,0.1602988,61118.0,61111.0,0.26262252]
["bitfinex","BTCUSD",1719976289160,0.06,61112.0,61111.0,0.26262252]
["bitfinex","BTCUSD",1719976289369,0.06,61116.0,61111.0,0.26262252]
["bitfinex","BTCUSD",1719976289569,0.1602988,61115.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976289785,0.06,61123.0,61111.0,0.32842667]
["bitfinex","BTCUSD",1719976289986,0.005,61118.0,61111.0,0.45933467]
["bitfinex","BTCUSD",1719976290231,0.1602988,61117.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976290673,0.130907,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976290876,0.2912058,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976291212,0.5530198,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976291626,0.6130198,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976292043,0.6129798,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976292220,0.7129798,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976292698,0.7129798,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976292887,0.9747938,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976293065,1.96876362,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976293265,1.45511868,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976293465,1.48511868,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976293666,1.71693268,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976293852,1.74693268,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976294048,1.01340468,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976294304,0.71340468,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976294477,1.27521868,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976294677,0.32068368,61112.0,61111.0,0.25962252]
["bitfinex","BTCUSD",1719976294882,0.45159068,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976295143,0.33468368,61112.0,61111.0,0.26035324]
["bitfinex","BTCUSD",1719976295349,1.22945595,61112.0,61111.0,0.26035324]
["bitfinex","BTCUSD",1719976295496,1.52037695,61112.0,61111.0,0.26035324]
["bitfinex","BTCUSD",1719976295672,1.72600468,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976295873,1.41350468,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976296279,1.70531868,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976296481,1.67531868,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976296679,1.12369068,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976296898,1.80268795,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976297106,0.45159068,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976297319,0.65159068,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976297674,0.32068368,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976297875,0.06,61120.0,61111.0,0.51944052]
["bitfinex","BTCUSD",1719976298089,0.014,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976298210,0.014,61112.0,61111.0,0.38853152]
["bitfinex","BTCUSD",1719976298415,0.1602988,61119.0,61111.0,0.26026429]
["bitfinex","BTCUSD",1719976298621,0.1602988,61119.0,61112.0,0.261811]
["bitfinex","BTCUSD",1719976298825,0.1602988,61119.0,61116.0,0.130898]
["bitfinex","BTCUSD",1719976299130,0.1602988,61119.0,61118.0,0.130894]
["bitfinex","BTCUSD",1719976299331,0.1602988,61119.0,61117.0,0.00262329]
["bitfinex","BTCUSD",1719976299562,0.1602988,61119.0,61118.0,0.130894]
["bitfinex","BTCUSD",1719976299729,0.1602988,61119.0,61118.0,0.392682]
["bitfinex","BTCUSD",1719976299961,0.06,61126.0,61119.0,0.261783]
["bitfinex","BTCUSD",1719976300169,0.1862988,61125.0,61119.0,0.261783]
["bitfinex","BTCUSD",1719976300330,0.1602988,61125.0,61120.0,0.13307407]
["bitfinex","BTCUSD",1719976300549,0.06,61124.0,61120.0,0.00218607]
["bitfinex","BTCUSD",1719976300736,0.1602988,61123.0,61118.0,0.130892]
["bitfinex","BTCUSD",1719976301093,0.06,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976301248,0.1602988,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976302050,0.014,61119.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976302258,0.1602988,61118.0,61112.0,0.130905]
["bitfinex","BTCUSD",1719976302454,0.02202988,61117.0,61112.0,0.130905]
["bitfinex","BTCUSD",1719976302656,0.1602988,61117.0,61112.0,0.130905]
["bitfinex","BTCUSD",1719976303088,0.1602988,61117.0,61112.0,0.261814]
["bitfinex","BTCUSD",1719976303636,0.361751,61127.0,61118.0,0.130893]
["bitfinex","BTCUSD",1719976303637,0.06,61123.0,61118.0,0.130893]
["bitfinex","BTCUSD",1719976303804,0.06,61120.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976304074,0.1602988,61119.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976304342,0.1602988,61119.0,61114.0,0.130902]
["bitfinex","BTCUSD",1719976304557,0.1602988,61119.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976304558,0.1602988,61119.0,61113.0,0.261809]
["bitfinex","BTCUSD",1719976304786,0.1602988,61119.0,61115.0,0.1309]
["bitfinex","BTCUSD",1719976305017,0.06,61131.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976305235,0.3,61134.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976305236,0.80123374,61130.0,61120.0,0.130889]
["bitfinex","BTCUSD",1719976305465,0.80123374,61130.0,61115.0,0.130898]
["bitfinex","BTCUSD",1719976305466,0.261743,61129.0,61115.0,0.130898]
["bitfinex","BTCUSD",1719976305691,0.3202988,61130.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976305692,0.06,61123.0,61114.0,0.130901]
["bitfinex","BTCUSD",1719976305907,0.06,61113.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976306104,0.54045462,61122.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976306105,0.1602988,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976306670,0.06,61120.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976306875,0.1602988,61119.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976307076,0.130895,61118.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976307305,0.008,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976309145,0.130898,61116.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976309342,0.1602988,61115.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976309516,0.005,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976309724,0.1652988,61112.0,61111.0,0.25762252]
["bitfinex","BTCUSD",1719976310166,0.1702988,61112.0,61111.0,0.25961817]
["bitfinex","BTCUSD",1719976310367,0.23259868,61112.0,61111.0,0.25961817]
["bitfinex","BTCUSD",1719976310689,0.1702988,61112.0,61111.0,0.25961817]
["bitfinex","BTCUSD",1719976310853,0.1602988,61112.0,61111.0,0.25961817]
["bitfinex","BTCUSD",1719976311278,0.1652988,61112.0,61111.0,0.26054217]
["bitfinex","BTCUSD",1719976311588,0.1661388,61112.0,61111.0,0.26054217]
["bitfinex","BTCUSD",1719976312154,0.00584,61112.0,61111.0,0.26054217]
["bitfinex","BTCUSD",1719976318167,0.00584,61112.0,61111.0,0.39145117]
["bitfinex","BTCUSD",1719976319727,0.00584,61112.0,61111.0,0.26054217]
["bitfinex","BTCUSD",1719976321416,0.00584,61112.0,61111.0,0.96473784]
["bitfinex","BTCUSD",1719976321625,0.00584,61112.0,61111.0,1.25095115]
["bitfinex","BTCUSD",1719976321862,0.00584,61112.0,61111.0,1.12896279]
["bitfinex","BTCUSD",1719976322081,0.00584,61112.0,61111.0,1.01657011]
["bitfinex","BTCUSD",1719976322297,0.74269094,61126.0,61112.0,0.130905]
["bitfinex","BTCUSD",1719976322298,0.13089,61120.0,61112.0,0.130905]
["bitfinex","BTCUSD",1719976322513,0.13089,61120.0,61118.0,0.04891265]
["bitfinex","BTCUSD",1719976322940,0.13089,61120.0,61119.0,0.0018593]
["bitfinex","BTCUSD",1719976323371,0.13089,61120.0,61118.0,0.04879158]
["bitfinex","BTCUSD",1719976323567,0.130889,61121.0,61119.0,0.0017929]
["bitfinex","BTCUSD",1719976323778,0.2911878,61121.0,61117.0,0.07336897]
["bitfinex","BTCUSD",1719976323983,0.130894,61118.0,61117.0,0.0708962]
["bitfinex","BTCUSD",1719976324204,0.130894,61118.0,61115.0,0.0978253]
["bitfinex","BTCUSD",1719976324205,0.130898,61116.0,61115.0,0.0978253]
["bitfinex","BTCUSD",1719976324439,0.2911968,61116.0,61115.0,0.36331435]
["bitfinex","BTCUSD",1719976324649,0.1602988,61116.0,61115.0,0.36331435]
["bitfinex","BTCUSD",1719976325079,0.1602988,61116.0,61115.0,0.36331269]
["bitfinex","BTCUSD",1719976325279,0.1602988,61116.0,61115.0,0.36510369]
["bitfinex","BTCUSD",1719976325511,0.1602988,61116.0,61115.0,0.46298725]
["bitfinex","BTCUSD",1719976325834,0.04123291,61123.0,61115.0,0.36509815]
["bitfinex","BTCUSD",1719976326032,0.130893,61119.0,61115.0,0.001791]
["bitfinex","BTCUSD",1719976326331,0.130893,61119.0,61112.0,0.130907]
["bitfinex","BTCUSD",1719976326332,0.003,61116.0,61112.0,0.130907]
["bitfinex","BTCUSD",1719976326789,0.003,61116.0,61113.0,0.130903]
["bitfinex","BTCUSD",1719976326956,0.13089,61120.0,61113.0,0.130903]
["bitfinex","BTCUSD",1719976327516,0.02028,61119.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976327743,0.26181,61113.0,61112.0,0.36330151]
["bitfinex","BTCUSD",1719976327942,0.43395391,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976328155,1.11788071,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976328359,1.23816946,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976328563,1.75641245,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976328762,1.04242139,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976328935,0.68134855,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976329146,0.41953455,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976329570,0.02832875,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976329774,0.03632875,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976329976,0.02832875,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976330390,0.04032875,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976330798,0.02004,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976331191,0.04124059,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976331393,0.04124059,61112.0,61111.0,0.39045552]
["bitfinex","BTCUSD",1719976332345,0.02924059,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976332580,0.09488264,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976332790,0.22578964,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976332988,0.08788264,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976333210,0.03024059,61112.0,61111.0,0.26354652]
["bitfinex","BTCUSD",1719976333610,0.02924059,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976334021,0.00804,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976334426,0.08722772,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976334638,0.68148043,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976334866,0.12538812,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976335092,0.08722772,61112.0,61111.0,0.25854652]
["bitfinex","BTCUSD",1719976335305,0.08722772,61112.0,61111.0,0.26034405]
["bitfinex","BTCUSD",1719976335306,0.02920942,61112.0,61111.0,0.26034405]
["bitfinex","BTCUSD",1719976335515,0.02920942,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976335516,0.00804,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976335725,0.08668741,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976335948,0.08668741,61112.0,61111.0,0.26034405]
["bitfinex","BTCUSD",1719976336426,0.09368741,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976336677,0.09368741,61112.0,61111.0,0.26034405]
["bitfinex","BTCUSD",1719976336884,0.04220942,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976337111,0.10023299,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976337312,0.10023299,61112.0,61111.0,0.71947955]
["bitfinex","BTCUSD",1719976337526,0.02104,61112.0,61111.0,0.78147105]
["bitfinex","BTCUSD",1719976337727,0.04176572,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976337926,0.02104,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976338361,0.04176572,61112.0,61111.0,0.96357225]
["bitfinex","BTCUSD",1719976338568,0.04176572,61112.0,61111.0,1.24839025]
["bitfinex","BTCUSD",1719976338984,0.04176572,61112.0,61111.0,0.98657225]
["bitfinex","BTCUSD",1719976339998,0.04116615,61112.0,61111.0,0.98657225]
["bitfinex","BTCUSD",1719976340597,0.21330606,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976340749,0.85029154,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976340962,0.8502893,61112.0,61111.0,0.26134405]
["bitfinex","BTCUSD",1719976341177,1.17569182,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976341386,1.28340075,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976341590,1.32463366,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976342007,1.28340075,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976342248,1.22362529,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976342878,1.21079745,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976343082,1.17626507,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976343539,1.21749798,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976346023,1.19925853,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976346255,0.49021414,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976346451,0.09749314,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976346683,0.17006748,61112.0,61111.0,0.48764652]
["bitfinex","BTCUSD",1719976346835,0.17107457,61112.0,61111.0,0.48764652]
["bitfinex","BTCUSD",1719976347038,0.04385594,61112.0,61111.0,0.4894488]
["bitfinex","BTCUSD",1719976347245,0.11643154,61112.0,61111.0,0.2613488]
["bitfinex","BTCUSD",1719976347466,0.09852041,61112.0,61111.0,0.2613488]
["bitfinex","BTCUSD",1719976347641,0.11642591,61112.0,61111.0,0.2613488]
["bitfinex","BTCUSD",1719976347846,0.22942132,61112.0,61111.0,0.2613488]
["bitfinex","BTCUSD",1719976348166,1.02000765,61112.0,61111.0,0.2613488]
["bitfinex","BTCUSD",1719976348341,1.28182165,61112.0,61111.0,0.2613488]
["bitfinex","BTCUSD",1719976348543,0.25881312,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976348743,0.65153412,61112.0,61111.0,0.26135272]
["bitfinex","BTCUSD",1719976348952,0.58075918,61112.0,61111.0,0.26135272]
["bitfinex","BTCUSD",1719976349159,0.68956471,61112.0,61111.0,0.26135272]
["bitfinex","BTCUSD",1719976349403,0.88380609,61112.0,61111.0,0.26135272]
["bitfinex","BTCUSD",1719976349640,0.94793711,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976350066,0.0918704,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976350477,0.26401031,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976350686,0.0918704,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976350839,0.21280156,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976351045,0.21280102,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976351249,0.52582431,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976351480,0.52582431,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976351655,0.52582431,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976351867,0.4845914,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976352087,0.48467272,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976352466,0.09195172,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976352682,0.13318463,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976352909,0.15833303,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976353118,0.59228694,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976353347,0.55105403,61112.0,61111.0,0.26136357]
["bitfinex","BTCUSD",1719976353584,0.75258574,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976353909,0.78950496,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976354131,0.93541248,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976354265,1.27821896,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976355108,1.27773105,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976357108,1.42272687,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976358135,0.98320882,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976358355,1.05378243,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976360044,1.08378243,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976360251,2.13227304,61112.0,61111.0,0.25954652]
["bitfinex","BTCUSD",1719976360497,2.23227304,61112.0,61111.0,0.25725263]
["bitfinex","BTCUSD",1719976360698,2.49408704,61112.0,61111.0,0.25725263]
["bitfinex","BTCUSD",1719976360876,2.49308704,61112.0,61111.0,0.25725263]
["bitfinex","BTCUSD",1719976361071,2.36793682,61112.0,61111.0,0.25725263]
["bitfinex","BTCUSD",1719976361315,2.53133294,61112.0,61111.0,0.25725263]
["bitfinex","BTCUSD",1719976361704,2.5380123,61112.0,61111.0,0.25625263]
["bitfinex","BTCUSD",1719976361922,3.2719263,61112.0,61111.0,0.25625263]
["bitfinex","BTCUSD",1719976362180,3.2719263,61112.0,61087.0,4e-07]
["bitfinex","BTCUSD",1719976362181,0.87123291,61088.0,61087.0,4e-07]
["bitfinex","BTCUSD",1719976362357,0.87123291,61088.0,61066.0,0.48093494]
["bitfinex","BTCUSD",1719976362358,1.28033291,61076.0,61066.0,0.48093494]
["bitfinex","BTCUSD",1719976362561,2.28700537,61076.0,61066.0,0.48093494]
["bitfinex","BTCUSD",1719976362766,1.98700537,61076.0,61057.0,0.001]
["bitfinex","BTCUSD",1719976362942,2.86441239,61076.0,61057.0,0.001]
["bitfinex","BTCUSD",1719976363156,3.15541534,61076.0,61057.0,0.001]
["bitfinex","BTCUSD",1719976363413,3.15541534,61076.0,61029.0,0.48093494]
["bitfinex","BTCUSD",1719976363414,0.655307,61040.0,61029.0,0.48093494]
["bitfinex","BTCUSD",1719976363577,0.87639276,61040.0,61029.0,0.48093494]
["bitfinex","BTCUSD",1719976363923,1.23806969,61040.0,61024.0,0.1069]
["bitfinex","BTCUSD",1719976364142,1.68371564,61040.0,61016.0,0.01]
["bitfinex","BTCUSD",1719976364363,0.16953291,61017.0,61016.0,0.01]
["bitfinex","BTCUSD",1719976364569,0.73828128,61017.0,61016.0,0.01]
["bitfinex","BTCUSD",1719976364761,0.68354999,61017.0,61016.0,0.01]
["bitfinex","BTCUSD",1719976364967,0.68354999,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719976365223,1.3870049,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719976365435,1.55817461,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719976365638,0.1602988,61017.0,61016.0,0.005]
["bitfinex","BTCUSD",1719976365837,0.262171,61029.0,61016.0,0.005]
["bitfinex","BTCUSD",1719976366037,0.131091,61026.0,61016.0,0.005]
["bitfinex","BTCUSD",1719976366355,0.0174,61038.0,61017.0,0.08015582]
["bitfinex","BTCUSD",1719976366590,0.1602988,61037.0,61022.0,0.262199]
["bitfinex","BTCUSD",1719976366788,0.1602988,61037.0,61019.0,0.1001]
["bitfinex","BTCUSD",1719976366789,0.00708,61038.0,61030.0,0.131081]
["bitfinex","BTCUSD",1719976366961,0.00708,61038.0,61024.0,0.08015582]
["bitfinex","BTCUSD",1719976366962,0.00708,61038.0,61024.0,0.2]
["bitfinex","BTCUSD",1719976367103,0.1602988,61037.0,61019.0,0.1001]
["bitfinex","BTCUSD",1719976367299,0.131078,61032.0,61019.0,0.1001]
["bitfinex","BTCUSD",1719976367504,0.1602988,61031.0,61020.0,0.00235523]
["bitfinex","BTCUSD",1719976368354,0.014,61029.0,61020.0,0.00235523]
["bitfinex","BTCUSD",1719976368634,0.00708,61038.0,61023.0,0.2103]
["bitfinex","BTCUSD",1719976368776,0.1602988,61037.0,61023.0,0.2103]
["bitfinex","BTCUSD",1719976368988,0.1602988,61037.0,61024.0,0.00212325]
["bitfinex","BTCUSD",1719976368989,0.131073,61035.0,61024.0,0.00212325]
["bitfinex","BTCUSD",1719976369166,0.1602988,61034.0,61024.0,0.00212325]
["bitfinex","BTCUSD",1719976370142,0.00708,61038.0,61030.0,0.2103]
["bitfinex","BTCUSD",1719976370318,0.005,61035.0,61031.0,0.13108]
["bitfinex","BTCUSD",1719976370457,0.005,61035.0,61031.0,0.00212299]
["bitfinex","BTCUSD",1719976370859,0.005,61035.0,61033.0,0.131075]
["bitfinex","BTCUSD",1719976371288,0.005,61035.0,61034.0,0.00233529]
["bitfinex","BTCUSD",1719976371716,0.00708,61038.0,61034.0,0.00233529]
["bitfinex","BTCUSD",1719976371919,0.00708,61038.0,61035.0,0.00193743]
["bitfinex","BTCUSD",1719976372137,0.00708,61038.0,61030.0,0.2103]
["bitfinex","BTCUSD",1719976372138,0.1602988,61037.0,61030.0,0.2103]
["bitfinex","BTCUSD",1719976372376,0.1602988,61037.0,61031.0,0.00193743]
["bitfinex","BTCUSD",1719976372596,0.1452988,61037.0,61031.0,0.00193743]
["bitfinex","BTCUSD",1719976372804,0.00708,61038.0,61034.0,0.131073]
["bitfinex","BTCUSD",1719976373005,0.00708,61038.0,61037.0,0.2103]
["bitfinex","BTCUSD",1719976373500,0.00708,61038.0,61037.0,0.341368]
["bitfinex","BTCUSD",1719976373716,0.00708,61038.0,61037.0,0.34330543]
["bitfinex","BTCUSD",1719976374178,0.00708,61038.0,61037.0,0.60544143]
["bitfinex","BTCUSD",1719976375833,0.00789918,61038.0,61037.0,0.60944143]
["bitfinex","BTCUSD",1719976376085,0.00789918,61038.0,61037.0,0.60544143]
["bitfinex","BTCUSD",1719976376308,0.00789918,61038.0,61037.0,0.61144143]
["bitfinex","BTCUSD",1719976376552,0.00889918,61038.0,61037.0,0.61144143]
["bitfinex","BTCUSD",1719976377213,0.00889918,61038.0,61037.0,0.21823743]
["bitfinex","BTCUSD",1719976377451,0.00889918,61038.0,61037.0,0.61144143]
["bitfinex","BTCUSD",1719976378344,0.00889918,61038.0,61037.0,0.72880027]
["bitfinex","BTCUSD",1719976378804,0.00889918,61038.0,61037.0,1.41823627]
["bitfinex","BTCUSD",1719976379012,0.04123291,61057.0,61041.0,0.262118]
["bitfinex","BTCUSD",1719976379254,0.131023,61058.0,61037.0,0.00793743]
["bitfinex","BTCUSD",1719976379255,0.53582891,61038.0,61037.0,0.00793743]
["bitfinex","BTCUSD",1719976379481,0.93366606,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976379687,1.41669515,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976379893,1.32038971,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976380098,1.05825871,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976380341,1.32038971,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976380745,1.79248971,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976381094,1.7512568,61038.0,61037.0,0.006]
["bitfinex","BTCUSD",1719976381302,1.7512568,61038.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719976381303,2.02113691,61031.0,61030.0,0.000924]
["bitfinex","BTCUSD",1719976381513,2.02113691,61031.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976381514,0.97176591,61017.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976381720,1.49701991,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976381921,1.68956171,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976382125,2.28180471,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976382424,2.50470471,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976382975,3.06694771,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719976383183,0.70237091,61004.0,61000.0,0.1534213]
["bitfinex","BTCUSD",1719976383406,0.60045791,61001.0,61000.0,0.1534213]
["bitfinex","BTCUSD",1719976383629,1.81972671,61001.0,61000.0,0.1534213]
["bitfinex","BTCUSD",1719976383836,2.07391671,61001.0,61000.0,0.1534213]
["bitfinex","BTCUSD",1719976384239,2.69831671,61001.0,61000.0,0.1534213]
["bitfinex","BTCUSD",1719976384437,0.29925823,60967.0,60952.0,0.48093494]
["bitfinex","BTCUSD",1719976384779,0.29925823,60967.0,60942.0,0.32920147]
["bitfinex","BTCUSD",1719976384780,0.29925823,60976.0,60975.0,0.131201]
["bitfinex","BTCUSD",1719976384986,0.29925823,60970.0,60965.0,0.131222]
["bitfinex","BTCUSD",1719976385194,0.29925823,60970.0,60963.0,0.065686]
["bitfinex","BTCUSD",1719976385195,0.29925823,60967.0,60957.0,0.2103]
["bitfinex","BTCUSD",1719976385404,0.29925823,60965.0,60950.0,0.065699]
["bitfinex","BTCUSD",1719976385603,0.29925823,60951.0,60943.0,0.131269]
["bitfinex","BTCUSD",1719976385810,0.29925823,60951.0,60944.0,0.00328135]
["bitfinex","BTCUSD",1719976386009,0.29925823,60950.0,60944.0,0.065699]
["bitfinex","BTCUSD",1719976386209,0.29925823,60950.0,60947.0,0.262523]
["bitfinex","BTCUSD",1719976386416,0.19442662,60960.0,60939.0,0.009262]
["bitfinex","BTCUSD",1719976386417,0.29925823,60947.0,60939.0,0.009262]
["bitfinex","BTCUSD",1719976386630,0.29925823,60941.0,60939.0,0.009262]
["bitfinex","BTCUSD",1719976386838,0.29925823,60955.0,60940.0,0.3705988]
["bitfinex","BTCUSD",1719976387047,0.29925823,60955.0,60954.0,0.131246]
["bitfinex","BTCUSD",1719976387260,0.29925823,60948.0,60942.0,0.003281]
["bitfinex","BTCUSD",1719976387462,0.19442662,60956.0,60949.0,0.393771]
["bitfinex","BTCUSD",1719976387463,0.29925823,60950.0,60949.0,0.393771]
["bitfinex","BTCUSD",1719976387689,0.29925823,60944.0,60943.0,0.2322]
["bitfinex","BTCUSD",1719976387915,0.29925823,60944.0,60943.0,0.363469]
["bitfinex","BTCUSD",1719976388120,0.29925823,60944.0,60943.0,0.62601]
["bitfinex","BTCUSD",1719976388319,0.29925823,60953.0,60952.0,0.13125]
["bitfinex","BTCUSD",1719976388450,0.29925823,60944.0,60943.0,0.2322]
["bitfinex","BTCUSD",1719976388649,0.29925823,60947.0,60946.0,0.131263]
["bitfinex","BTCUSD",1719976389148,0.30025823,60944.0,60943.0,0.2322]
["bitfinex","BTCUSD",1719976389359,0.30025823,60944.0,60939.0,0.009262]
["bitfinex","BTCUSD",1719976389360,0.001,60944.0,60940.0,0.262551]
["bitfinex","BTCUSD",1719976389568,0.001,60944.0,60943.0,0.65635]
["bitfinex","BTCUSD",1719976389770,0.29925823,60947.0,60946.0,0.131263]
["bitfinex","BTCUSD",1719976389991,0.29925823,60953.0,60946.0,0.0656343]
["bitfinex","BTCUSD",1719976390192,0.08015582,60964.0,60948.0,0.2103]
["bitfinex","BTCUSD",1719976390193,0.29925823,60964.0,60948.0,0.2103]
["bitfinex","BTCUSD",1719976390576,0.29925823,60964.0,60961.0,0.13123]
["bitfinex","BTCUSD",1719976390577,0.19442662,60964.0,60961.0,0.13123]
["bitfinex","BTCUSD",1719976390797,0.29925823,60959.0,60958.0,0.131236]
["bitfinex","BTCUSD",1719976391022,0.29925823,60957.0,60956.0,0.131242]
["bitfinex","BTCUSD",1719976391256,0.262389,60979.0,60956.0,0.131242]
["bitfinex","BTCUSD",1719976391257,0.19442662,60968.0,60956.0,0.173423]
["bitfinex","BTCUSD",1719976391446,0.29925823,60973.0,60956.0,0.173423]
["bitfinex","BTCUSD",1719976391447,0.29925823,60971.0,60970.0,0.393636]
["bitfinex","BTCUSD",1719976391677,0.29925823,60966.0,60956.0,0.0131242]
["bitfinex","BTCUSD",1719976391891,0.29925823,60966.0,60965.0,0.393667]
["bitfinex","BTCUSD",1719976392085,0.29925823,60971.0,60962.0,0.2103]
["bitfinex","BTCUSD",1719976392233,0.29925823,60971.0,60970.0,0.64802]
["bitfinex","BTCUSD",1719976392639,0.29925823,60972.0,60971.0,0.393628]
["bitfinex","BTCUSD",1719976393039,0.19442662,60973.0,60966.0,0.262437]
["bitfinex","BTCUSD",1719976393040,0.49368485,60973.0,60972.0,0.393622]
["bitfinex","BTCUSD",1719976393242,0.228767,60991.0,60965.0,0.023]
["bitfinex","BTCUSD",1719976393243,0.29925823,60975.0,60974.0,0.131203]
["bitfinex","BTCUSD",1719976393445,0.29925823,60975.0,60974.0,0.393609]
["bitfinex","BTCUSD",1719976394351,0.29925823,60986.0,60985.0,0.393538]
["bitfinex","BTCUSD",1719976394572,0.29925823,60986.0,60980.0,0.393571]
["bitfinex","BTCUSD",1719976394573,0.29925823,60981.0,60980.0,0.393571]
["bitfinex","BTCUSD",1719976394797,0.1602988,60991.0,60978.0,0.131194]
["bitfinex","BTCUSD",1719976394798,0.29925823,60979.0,60978.0,0.131194]
["bitfinex","BTCUSD",1719976395022,0.29925823,60981.0,60980.0,0.393571]
["bitfinex","BTCUSD",1719976395221,0.3,60995.0,60978.0,0.0131194]
["bitfinex","BTCUSD",1719976395222,0.29925823,60991.0,60988.0,0.262346]
["bitfinex","BTCUSD",1719976395494,0.29925823,60991.0,60978.0,0.4067182]
["bitfinex","BTCUSD",1719976395495,0.49368485,60991.0,60986.0,0.262354]
["bitfinex","BTCUSD",1719976395695,0.49368485,60991.0,60985.0,0.137179]
["bitfinex","BTCUSD",1719976395696,0.001,60986.0,60985.0,0.137179]
["bitfinex","BTCUSD",1719976395996,0.29925823,60988.0,60987.0,0.131175]
["bitfinex","BTCUSD",1719976396432,0.19442662,60991.0,60987.0,0.131175]
["bitfinex","BTCUSD",1719976396433,0.19442662,60991.0,60987.0,0.254]
["bitfinex","BTCUSD",1719976396636,0.29925823,60988.0,60985.0,0.131178]
["bitfinex","BTCUSD",1719976396869,0.29925823,60988.0,60983.0,0.262366]
["bitfinex","BTCUSD",1719976397060,0.29925823,60988.0,60984.0,0.262361]
["bitfinex","BTCUSD",1719976397249,0.29925823,60988.0,60978.0,0.3379]
["bitfinex","BTCUSD",1719976397250,0.29925823,60983.0,60978.0,0.1276]
["bitfinex","BTCUSD",1719976397459,0.29925823,60983.0,60982.0,0.393558]
["bitfinex","BTCUSD",1719976398189,0.29925823,60983.0,60982.0,0.65593]
["bitfinex","BTCUSD",1719976398622,0.29925823,60989.0,60988.0,0.655865]
["bitfinex","BTCUSD",1719976398822,0.19442662,60991.0,60990.0,0.131169]
["bitfinex","BTCUSD",1719976399045,0.38015582,61003.0,60994.0,0.39348]
["bitfinex","BTCUSD",1719976399046,0.49368485,60995.0,60994.0,0.39348]
["bitfinex","BTCUSD",1719976399245,0.29925823,60995.0,60994.0,0.39348]
["bitfinex","BTCUSD",1719976399480,0.1602988,61002.0,60982.0,0.004]
["bitfinex","BTCUSD",1719976399481,0.29925823,60999.0,60996.0,0.262312]
["bitfinex","BTCUSD",1719976399681,0.29925823,60999.0,60998.0,0.393454]
["bitfinex","BTCUSD",1719976399933,0.19442662,61006.0,61005.0,0.262273]
["bitfinex","BTCUSD",1719976400097,0.3,61015.0,61007.0,0.131132]
["bitfinex","BTCUSD",1719976400098,0.49368485,61008.0,61007.0,0.131132]
["bitfinex","BTCUSD",1719976400312,0.19442662,61004.0,61003.0,0.262282]
["bitfinex","BTCUSD",1719976400520,0.49368485,61007.0,61006.0,0.393403]
["bitfinex","BTCUSD",1719976400727,0.3,61013.0,61003.0,0.262282]
["bitfinex","BTCUSD",1719976400728,0.19442662,61008.0,61007.0,0.262264]
["bitfinex","BTCUSD",1719976400930,0.49368485,61009.0,61008.0,0.13113]
["bitfinex","BTCUSD",1719976401130,0.49368485,61009.0,60999.0,0.2345]
["bitfinex","BTCUSD",1719976401131,0.29925823,61003.0,60999.0,0.2345]
["bitfinex","BTCUSD",1719976401360,0.29925823,61001.0,60999.0,0.2345]
["bitfinex","BTCUSD",1719976401530,0.29925823,61001.0,61000.0,0.131147]
["bitfinex","BTCUSD",1719976401750,0.29925823,60999.0,60984.0,0.1054]
["bitfinex","BTCUSD",1719976401937,0.37941405,60994.0,60990.0,0.131168]
["bitfinex","BTCUSD",1719976402089,0.37941405,60994.0,60991.0,0.131166]
["bitfinex","BTCUSD",1719976402293,0.29925823,60994.0,60984.0,0.1054]
["bitfinex","BTCUSD",1719976402497,0.29925823,60994.0,60991.0,0.131166]
["bitfinex","BTCUSD",1719976402697,0.29925823,60994.0,60992.0,0.131163]
["bitfinex","BTCUSD",1719976403046,0.29925823,60990.0,60984.0,0.1054]
["bitfinex","BTCUSD",1719976403232,0.29925823,60990.0,60976.0,0.262395]
["bitfinex","BTCUSD",1719976403233,0.37941405,60985.0,60976.0,0.1126]
["bitfinex","BTCUSD",1719976403435,0.49368485,60981.0,60976.0,0.1126]
["bitfinex","BTCUSD",1719976403763,0.49368485,60981.0,60976.0,0.374996]
["bitfinex","BTCUSD",1719976403974,0.49368485,60981.0,60976.0,0.1126]
["bitfinex","BTCUSD",1719976404166,0.49368485,60981.0,60978.0,0.262389]
["bitfinex","BTCUSD",1719976404167,0.29925823,60981.0,60978.0,0.262389]
["bitfinex","BTCUSD",1719976404379,0.29925823,60985.0,60978.0,0.262389]
["bitfinex","BTCUSD",1719976404510,0.29925823,60985.0,60984.0,0.131181]
["bitfinex","BTCUSD",1719976404511,0.49368485,60985.0,60984.0,0.131181]
["bitfinex","BTCUSD",1719976404710,0.49368485,60985.0,60981.0,0.262376]
["bitfinex","BTCUSD",1719976404916,0.49368485,60985.0,60982.0,0.262371]
["bitfinex","BTCUSD",1719976405113,0.29925823,60981.0,60977.0,0.131195]
["bitfinex","BTCUSD",1719976405315,0.29925823,60980.0,60979.0,0.131192]
["bitfinex","BTCUSD",1719976405517,0.29925823,60981.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976406054,0.29925823,60981.0,60980.0,0.262381]
["bitfinex","BTCUSD",1719976406257,0.29925823,60981.0,60980.0,0.393571]
["bitfinex","BTCUSD",1719976406482,0.29925823,60981.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976406687,0.49368485,60985.0,60980.0,0.4708292]
["bitfinex","BTCUSD",1719976406854,0.29925823,60981.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976407054,0.29925823,60981.0,60976.0,0.1126]
["bitfinex","BTCUSD",1719976407253,0.29925823,60981.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976407496,0.29925823,60984.0,60976.0,0.374996]
["bitfinex","BTCUSD",1719976407691,0.29925823,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1719976407895,0.29925823,60984.0,60981.0,0.131186]
["bitfinex","BTCUSD",1719976408094,0.29925823,60984.0,60983.0,0.00179612]
["bitfinex","BTCUSD",1719976408293,0.29925823,60984.0,60983.0,0.131184]
["bitfinex","BTCUSD",1719976408496,0.45404782,61001.0,60983.0,0.131184]
["bitfinex","BTCUSD",1719976408497,0.49368485,60989.0,60983.0,0.00179612]
["bitfinex","BTCUSD",1719976408674,0.29925823,60984.0,60983.0,0.00179612]
["bitfinex","BTCUSD",1719976409042,0.3,60988.0,60977.0,0.023]
["bitfinex","BTCUSD",1719976409043,0.29925823,60983.0,60979.0,0.131191]
["bitfinex","BTCUSD",1719976409245,0.29925823,60983.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976409804,0.00084,60981.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976409977,0.29925823,60983.0,60980.0,0.13119]
["bitfinex","BTCUSD",1719976410179,0.29925823,60983.0,60982.0,0.131186]
["bitfinex","BTCUSD",1719976410406,0.29925823,60986.0,60984.0,0.13118]
["bitfinex","BTCUSD",1719976410642,0.19442662,60989.0,60980.0,0.0393586]
["bitfinex","BTCUSD",1719976410879,0.19442662,60989.0,60981.0,0.023]
["bitfinex","BTCUSD",1719976411019,0.29925823,60988.0,60985.0,0.131179]
["bitfinex","BTCUSD",1719976411637,0.29925823,60988.0,60982.0,0.262371]
["bitfinex","BTCUSD",1719976411884,0.29925823,60988.0,60983.0,0.131184]
["bitfinex","BTCUSD",1719976412036,0.29925823,60988.0,60984.0,0.131181]
["bitfinex","BTCUSD",1719976412383,0.29925823,60988.0,60975.0,0.2624]
["bitfinex","BTCUSD",1719976412576,0.29925823,60983.0,60977.0,0.262391]
["bitfinex","BTCUSD",1719976412778,0.29925823,60983.0,60981.0,0.131187]
["bitfinex","BTCUSD",1719976413007,0.29925823,60983.0,60980.0,0.131189]
["bitfinex","BTCUSD",1719976413322,0.29925823,60983.0,60978.0,0.262388]
["bitfinex","BTCUSD",1719976413528,0.29925823,60983.0,60980.0,0.131189]
["bitfinex","BTCUSD",1719976413995,0.29925823,60983.0,60979.0,0.00327947]
["bitfinex","BTCUSD",1719976414195,0.29925823,60983.0,60982.0,0.131186]
["bitfinex","BTCUSD",1719976414730,0.30025823,60988.0,60983.0,0.131182]
["bitfinex","BTCUSD",1719976414909,0.30025823,60988.0,60983.0,0.262366]
["bitfinex","BTCUSD",1719976414910,0.29925823,60987.0,60983.0,0.262366]
["bitfinex","BTCUSD",1719976415214,0.29925823,60987.0,60985.0,0.131179]
["bitfinex","BTCUSD",1719976415411,0.29925823,60987.0,60984.0,0.00179265]
["bitfinex","BTCUSD",1719976415575,0.29925823,60987.0,60984.0,0.13297365]
["bitfinex","BTCUSD",1719976415767,0.29925823,60987.0,60984.0,0.131181]
["bitfinex","BTCUSD",1719976415969,0.29925823,60987.0,60985.0,0.00179265]
["bitfinex","BTCUSD",1719976416311,0.29925823,60987.0,60985.0,0.13297165]
["bitfinex","BTCUSD",1719976416673,0.29925823,60987.0,60985.0,0.13297065]
["bitfinex","BTCUSD",1719976416872,0.29925823,60987.0,60985.0,0.00179265]
["bitfinex","BTCUSD",1719976417263,0.29925823,60990.0,60986.0,0.03953387]
["bitfinex","BTCUSD",1719976417464,0.49368485,60990.0,60989.0,0.131171]
["bitfinex","BTCUSD",1719976417655,0.49368485,60990.0,60988.0,0.131173]
["bitfinex","BTCUSD",1719976417897,0.49368485,60990.0,60985.0,0.265357]
["bitfinex","BTCUSD",1719976417898,0.19442662,60988.0,60986.0,0.131176]
["bitfinex","BTCUSD",1719976418120,0.19442662,60988.0,60985.0,0.134179]
["bitfinex","BTCUSD",1719976418418,0.19442662,60988.0,60985.0,0.003]
["bitfinex","BTCUSD",1719976418558,0.19442662,60988.0,60987.0,0.131175]
["bitfinex","BTCUSD",1719976418998,0.49368485,60992.0,60989.0,0.13117]
["bitfinex","BTCUSD",1719976419199,0.49368485,60992.0,60986.0,0.003]
["bitfinex","BTCUSD",1719976419398,0.19442662,60989.0,60986.0,0.131177]
["bitfinex","BTCUSD",1719976419637,0.19442662,60989.0,60988.0,0.131171]
["bitfinex","BTCUSD",1719976419846,0.19442662,60989.0,60986.0,0.131175]
["bitfinex","BTCUSD",1719976420048,0.19442662,60989.0,60985.0,0.005]
["bitfinex","BTCUSD",1719976420251,0.06,61006.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976420572,0.72130375,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976420977,0.72130275,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976421602,1.04359275,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976421808,1.0748432,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976422016,1.49749626,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976422235,1.3971332,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976422434,1.2348432,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976422641,1.2348432,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976422642,1.24873464,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976422846,1.24873464,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976422847,1.23473464,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976423252,1.23473464,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976423253,1.65439369,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976424155,1.23473464,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976424300,1.17473464,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976425553,1.17473464,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976425554,1.18873464,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976425784,1.18922331,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976426006,1.45151331,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976426226,1.20222331,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976426454,1.64361564,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976426871,1.64361564,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976426872,1.65761564,61001.0,61000.0,0.67262224]
["bitfinex","BTCUSD",1719976427058,1.51151331,61001.0,61000.0,0.67162224]
["bitfinex","BTCUSD",1719976427261,1.52551331,61001.0,61000.0,0.48082416]
["bitfinex","BTCUSD",1719976427544,1.52551331,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1719976427713,1.46551331,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1719976427924,0.13117,60990.0,60977.0,0.191196]
["bitfinex","BTCUSD",1719976428098,0.21634272,60989.0,60978.0,0.1296997]
["bitfinex","BTCUSD",1719976428299,0.131177,60987.0,60978.0,0.0696997]
["bitfinex","BTCUSD",1719976428500,0.18665921,60986.0,60978.0,0.0696997]
["bitfinex","BTCUSD",1719976428728,0.1602988,60987.0,60978.0,0.0696997]
["bitfinex","BTCUSD",1719976428991,0.04949537,60986.0,60978.0,0.0696997]
["bitfinex","BTCUSD",1719976429214,0.04949537,60986.0,60979.0,0.03975997]
["bitfinex","BTCUSD",1719976429390,0.04949554,60985.0,60979.0,0.03975997]
["bitfinex","BTCUSD",1719976429557,0.262332,60992.0,60979.0,0.03975997]
["bitfinex","BTCUSD",1719976429558,0.005,60987.0,60979.0,0.03975997]
["bitfinex","BTCUSD",1719976429756,0.04949512,60986.0,60979.0,0.03975997]
["bitfinex","BTCUSD",1719976430163,0.05449512,60986.0,60979.0,0.03975997]
["bitfinex","BTCUSD",1719976430361,0.04949512,60985.0,60980.0,0.06278315]
["bitfinex","BTCUSD",1719976431561,0.04949512,60985.0,60981.0,0.06]
["bitfinex","BTCUSD",1719976431762,0.04949512,60985.0,60984.0,0.191181]
["bitfinex","BTCUSD",1719976431981,0.005,60986.0,60985.0,0.340079]
["bitfinex","BTCUSD",1719976432230,0.09520888,60993.0,60986.0,0.06]
["bitfinex","BTCUSD",1719976432348,0.05001709,60992.0,60986.0,0.06]
["bitfinex","BTCUSD",1719976432711,0.09520888,60993.0,60986.0,0.06]
["bitfinex","BTCUSD",1719976432712,0.05002093,60991.0,60986.0,0.06]
["bitfinex","BTCUSD",1719976432864,0.05002093,60990.0,60987.0,0.06]
["bitfinex","BTCUSD",1719976433069,0.05002093,60989.0,60985.0,0.2089]
["bitfinex","BTCUSD",1719976433271,0.05002093,60988.0,60984.0,0.009]
["bitfinex","BTCUSD",1719976433500,0.14183143,60993.0,60980.0,0.1458]
["bitfinex","BTCUSD",1719976433501,0.05002093,60987.0,60980.0,0.1458]
["bitfinex","BTCUSD",1719976433673,0.05002093,60986.0,60981.0,0.0499996]
["bitfinex","BTCUSD",1719976433880,0.05002093,60985.0,60981.0,0.0499996]
["bitfinex","BTCUSD",1719976434090,0.05002093,60984.0,60981.0,0.0499996]
["bitfinex","BTCUSD",1719976434303,0.05002093,60983.0,60980.0,0.1458]
["bitfinex","BTCUSD",1719976434500,0.05002093,60982.0,60980.0,0.1458]
["bitfinex","BTCUSD",1719976434705,0.29047555,60981.0,60970.0,0.04904363]
["bitfinex","BTCUSD",1719976434954,0.29047555,60981.0,60965.0,0.06]
["bitfinex","BTCUSD",1719976434955,0.13642138,60980.0,60965.0,0.06]
["bitfinex","BTCUSD",1719976435187,0.24045462,60981.0,60965.0,0.06]
["bitfinex","BTCUSD",1719976435188,0.131198,60977.0,60965.0,0.06]
["bitfinex","BTCUSD",1719976435381,0.26824073,60976.0,60963.0,0.270326]
["bitfinex","BTCUSD",1719976435587,0.18184393,60975.0,60963.0,0.1391]
["bitfinex","BTCUSD",1719976435784,0.05064293,60974.0,60963.0,0.1391]
["bitfinex","BTCUSD",1719976435989,0.131215,60969.0,60963.0,0.1391]
["bitfinex","BTCUSD",1719976436196,0.13122,60966.0,60965.0,0.008]
["bitfinex","BTCUSD",1719976436413,0.18186293,60966.0,60965.0,0.008]
["bitfinex","BTCUSD",1719976436616,0.131223,60965.0,60957.0,0.1456]
["bitfinex","BTCUSD",1719976436815,0.05064293,60964.0,60963.0,0.008]
["bitfinex","BTCUSD",1719976437041,0.262437,60967.0,60955.0,0.179]
["bitfinex","BTCUSD",1719976437252,0.131223,60965.0,60955.0,0.179]
["bitfinex","BTCUSD",1719976437451,0.05064293,60964.0,60955.0,0.179]
["bitfinex","BTCUSD",1719976438252,0.05064293,60963.0,60955.0,0.179]
["bitfinex","BTCUSD",1719976438456,0.05064293,60962.0,60951.0,0.06]
["bitfinex","BTCUSD",1719976438631,0.131232,60961.0,60951.0,0.1010824]
["bitfinex","BTCUSD",1719976438831,0.05064293,60960.0,60951.0,0.1010824]
["bitfinex","BTCUSD",1719976439043,0.001,60966.0,60952.0,0.13125]
["bitfinex","BTCUSD",1719976439044,0.05064293,60959.0,60952.0,0.13125]
["bitfinex","BTCUSD",1719976439273,0.05064293,60958.0,60951.0,0.1010824]
["bitfinex","BTCUSD",1719976439467,0.05064293,60957.0,60951.0,0.2323344]
["bitfinex","BTCUSD",1719976439671,0.05064293,60956.0,60952.0,0.11081854]
["bitfinex","BTCUSD",1719976440640,0.05197325,60960.0,60951.0,0.0410824]
["bitfinex","BTCUSD",1719976440836,0.05197242,60959.0,60953.0,0.262496]
["bitfinex","BTCUSD",1719976441075,0.3226,60972.0,60955.0,0.131244]
["bitfinex","BTCUSD",1719976441076,0.131217,60968.0,60955.0,0.131244]
["bitfinex","BTCUSD",1719976441332,0.0509308,60967.0,60955.0,0.131242]
["bitfinex","BTCUSD",1719976441684,0.0509308,60967.0,60951.0,0.0410824]
["bitfinex","BTCUSD",1719976441685,0.262446,60965.0,60951.0,0.0410824]
["bitfinex","BTCUSD",1719976441887,0.262446,60965.0,60951.0,0.1723344]
["bitfinex","BTCUSD",1719976441888,0.131227,60963.0,60951.0,0.1723344]
["bitfinex","BTCUSD",1719976442066,0.0509308,60962.0,60951.0,0.1723344]
["bitfinex","BTCUSD",1719976442264,0.0509308,60961.0,60952.0,0.09049124]
["bitfinex","BTCUSD",1719976442468,0.0509308,60960.0,60952.0,0.09049124]
["bitfinex","BTCUSD",1719976442755,0.4227448,60965.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719976442756,0.0509308,60959.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719976442960,0.131248,60954.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719976443169,0.0509308,60953.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976443382,0.17504308,60953.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976443592,0.16116027,60953.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976443794,0.131245,60955.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976444045,0.131248,60954.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976444259,0.17347997,60954.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976444469,0.50295162,60953.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976444693,0.6957438,60953.0,60952.0,0.00084607]
["bitfinex","BTCUSD",1719976444901,0.6957438,60953.0,60952.0,0.00584607]
["bitfinex","BTCUSD",1719976445116,1.00047261,60953.0,60952.0,0.00584607]
["bitfinex","BTCUSD",1719976445343,1.32296961,60953.0,60952.0,0.00584607]
["bitfinex","BTCUSD",1719976445550,1.946595,60950.0,60949.0,0.000924]
["bitfinex","BTCUSD",1719976445771,1.946595,60950.0,60916.0,0.62713494]
["bitfinex","BTCUSD",1719976445772,1.022035,60940.0,60916.0,0.62713494]
["bitfinex","BTCUSD",1719976445993,0.9197808,60940.0,60918.0,0.06]
["bitfinex","BTCUSD",1719976446205,0.96008293,60940.0,60919.0,0.00328241]
["bitfinex","BTCUSD",1719976446415,0.96008293,60940.0,60916.0,0.62713494]
["bitfinex","BTCUSD",1719976446416,1.02008293,60940.0,60916.0,0.62713494]
["bitfinex","BTCUSD",1719976446687,1.02008293,60940.0,60914.0,0.009262]
["bitfinex","BTCUSD",1719976446688,0.761467,60932.0,60914.0,0.009262]
["bitfinex","BTCUSD",1719976446902,0.761467,60932.0,60906.0,0.183]
["bitfinex","BTCUSD",1719976446903,1.39675493,60932.0,60906.0,0.183]
["bitfinex","BTCUSD",1719976447139,1.33675493,60932.0,60906.0,0.183]
["bitfinex","BTCUSD",1719976447401,0.63948093,60932.0,60911.0,0.163]
["bitfinex","BTCUSD",1719976447612,0.63948093,60932.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976447613,0.96121662,60932.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976447859,0.96121662,60932.0,60907.0,0.06]
["bitfinex","BTCUSD",1719976448095,1.22380362,60932.0,60907.0,0.06]
["bitfinex","BTCUSD",1719976448331,0.8617658,60932.0,60911.0,0.06]
["bitfinex","BTCUSD",1719976448605,0.8617658,60932.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976448606,1.0563658,60932.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976448816,0.29735965,60932.0,60908.0,0.2042]
["bitfinex","BTCUSD",1719976449053,0.08015582,60930.0,60909.0,0.0847433]
["bitfinex","BTCUSD",1719976449277,0.06,60921.0,60909.0,0.00182022]
["bitfinex","BTCUSD",1719976449483,0.131341,60910.0,60909.0,0.00182022]
["bitfinex","BTCUSD",1719976449692,0.131341,60910.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976449693,0.1602988,60910.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976450327,0.131347,60907.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976450513,0.0523,60914.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976450774,0.1499,60921.0,60906.0,0.02]
["bitfinex","BTCUSD",1719976450986,0.003,60910.0,60909.0,0.131343]
["bitfinex","BTCUSD",1719976451186,0.003,60910.0,60909.0,0.394029]
["bitfinex","BTCUSD",1719976451614,0.003,60910.0,60909.0,0.13322842]
["bitfinex","BTCUSD",1719976451815,0.003,60910.0,60909.0,0.39591442]
["bitfinex","BTCUSD",1719976452018,0.003,60910.0,60909.0,0.45591442]
["bitfinex","BTCUSD",1719976452226,0.1986,60931.0,60909.0,0.45591442]
["bitfinex","BTCUSD",1719976452227,0.461193,60931.0,60909.0,0.05285401]
["bitfinex","BTCUSD",1719976452431,0.1602988,60930.0,60918.0,0.06]
["bitfinex","BTCUSD",1719976452637,0.06,60939.0,60918.0,0.06]
["bitfinex","BTCUSD",1719976452638,0.2015,60939.0,60921.0,0.131316]
["bitfinex","BTCUSD",1719976452841,0.131289,60934.0,60918.0,0.06]
["bitfinex","BTCUSD",1719976453012,0.1602988,60933.0,60922.0,0.00188542]
["bitfinex","BTCUSD",1719976453161,0.1602988,60933.0,60922.0,0.131315]
["bitfinex","BTCUSD",1719976453358,0.2015,60939.0,60925.0,0.06]
["bitfinex","BTCUSD",1719976453560,0.1602988,60939.0,60926.0,0.00328246]
["bitfinex","BTCUSD",1719976453761,0.014,60930.0,60929.0,0.7974]
["bitfinex","BTCUSD",1719976454003,0.1962,60946.0,60929.0,0.1409]
["bitfinex","BTCUSD",1719976454004,0.48093494,60945.0,60929.0,0.1409]
["bitfinex","BTCUSD",1719976454208,0.1602988,60944.0,60931.0,0.131295]
["bitfinex","BTCUSD",1719976454514,0.09837337,60943.0,60931.0,0.131295]
["bitfinex","BTCUSD",1719976454687,0.09837337,60943.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976454688,0.08015582,60936.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976454907,0.08015582,60936.0,60916.0,0.403555]
["bitfinex","BTCUSD",1719976454908,0.2202988,60935.0,60932.0,0.00188542]
["bitfinex","BTCUSD",1719976455138,0.3619988,60935.0,60916.0,0.2009]
["bitfinex","BTCUSD",1719976455342,0.3619988,60935.0,60913.0,0.131334]
["bitfinex","BTCUSD",1719976455343,0.3019988,60935.0,60913.0,0.131334]
["bitfinex","BTCUSD",1719976455569,0.131294,60932.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976455754,0.2915958,60931.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976455910,0.2915958,60931.0,60918.0,0.131323]
["bitfinex","BTCUSD",1719976456248,0.1602988,60931.0,60920.0,0.131319]
["bitfinex","BTCUSD",1719976456544,0.1602988,60931.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976456983,0.1602988,60931.0,60920.0,0.131318]
["bitfinex","BTCUSD",1719976457123,0.1417,60943.0,60921.0,0.00328269]
["bitfinex","BTCUSD",1719976457326,0.1417,60943.0,60921.0,0.06]
["bitfinex","BTCUSD",1719976457327,0.013,60931.0,60921.0,0.06]
["bitfinex","BTCUSD",1719976457554,0.013,60931.0,60920.0,0.262637]
["bitfinex","BTCUSD",1719976457555,0.013,60931.0,60924.0,0.13131]
["bitfinex","BTCUSD",1719976457707,0.013,60931.0,60925.0,0.131308]
["bitfinex","BTCUSD",1719976457933,0.1602988,60930.0,60919.0,0.06]
["bitfinex","BTCUSD",1719976458135,0.1602988,60930.0,60919.0,0.191321]
["bitfinex","BTCUSD",1719976458601,0.1602988,60930.0,60916.0,0.00328276]
["bitfinex","BTCUSD",1719976458602,0.4228958,60930.0,60916.0,0.00328276]
["bitfinex","BTCUSD",1719976458801,0.19075788,60930.0,60915.0,0.1891]
["bitfinex","BTCUSD",1719976459003,0.19075788,60930.0,60917.0,0.001]
["bitfinex","BTCUSD",1719976459231,0.1602988,60930.0,60917.0,0.001]
["bitfinex","BTCUSD",1719976459425,0.1602988,60930.0,60918.0,0.131322]
["bitfinex","BTCUSD",1719976459626,0.1712988,60930.0,60919.0,0.001]
["bitfinex","BTCUSD",1719976459978,0.1712988,60930.0,60915.0,0.06]
["bitfinex","BTCUSD",1719976460222,0.1822988,60930.0,60920.0,0.00197218]
["bitfinex","BTCUSD",1719976460421,0.13131,60925.0,60917.0,0.001]
["bitfinex","BTCUSD",1719976460597,0.1602988,60925.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976460816,0.1602988,60925.0,60918.0,0.00197319]
["bitfinex","BTCUSD",1719976461016,0.2916088,60925.0,60918.0,0.00197319]
["bitfinex","BTCUSD",1719976461216,0.2916088,60925.0,60916.0,0.06]
["bitfinex","BTCUSD",1719976461420,0.2916088,60925.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976461421,0.1602988,60924.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976461619,0.1602988,60924.0,60917.0,0.00197304]
["bitfinex","BTCUSD",1719976461824,0.1602988,60924.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976461983,0.131313,60923.0,60918.0,0.00197304]
["bitfinex","BTCUSD",1719976462187,0.2916148,60922.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976462405,0.36267848,60922.0,60919.0,0.00197304]
["bitfinex","BTCUSD",1719976462605,0.131317,60921.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976462828,0.1602988,60921.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976463671,0.419022,60924.0,60915.0,0.00197578]
["bitfinex","BTCUSD",1719976463672,0.131312,60924.0,60915.0,0.00197578]
["bitfinex","BTCUSD",1719976463864,0.1528,60930.0,60915.0,0.00197578]
["bitfinex","BTCUSD",1719976463865,0.2916118,60923.0,60915.0,0.00197578]
["bitfinex","BTCUSD",1719976464459,0.131315,60922.0,60915.0,0.00197578]
["bitfinex","BTCUSD",1719976464695,0.1602988,60923.0,60915.0,0.00197578]
["bitfinex","BTCUSD",1719976464925,0.1528,60930.0,60918.0,0.131323]
["bitfinex","BTCUSD",1719976465051,0.451366,60937.0,60916.0,0.262655]
["bitfinex","BTCUSD",1719976465052,0.2915998,60929.0,60916.0,0.13330378]
["bitfinex","BTCUSD",1719976465255,0.1602988,60929.0,60916.0,0.00197578]
["bitfinex","BTCUSD",1719976465452,0.131305,60927.0,60916.0,0.00197578]
["bitfinex","BTCUSD",1719976465653,0.002,60923.0,60916.0,0.00197578]
["bitfinex","BTCUSD",1719976466063,0.002,60923.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976466064,0.1622988,60923.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976466530,0.1602988,60923.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976466727,0.011,60930.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976466926,0.1602988,60929.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976467152,0.131316,60922.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976467448,0.131312,60924.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976467683,0.131303,60928.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976467885,0.1602988,60927.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976468069,0.2916038,60927.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976468275,0.131307,60926.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976468400,0.131318,60921.0,60915.0,0.00197355]
["bitfinex","BTCUSD",1719976468597,0.131318,60921.0,60914.0,0.06]
["bitfinex","BTCUSD",1719976468796,0.002,60923.0,60908.0,0.06]
["bitfinex","BTCUSD",1719976469044,0.2916148,60922.0,60910.0,0.06]
["bitfinex","BTCUSD",1719976469454,0.1602988,60922.0,60909.0,0.00197461]
["bitfinex","BTCUSD",1719976469655,0.1602988,60922.0,60911.0,0.00197675]
["bitfinex","BTCUSD",1719976469656,0.131325,60918.0,60911.0,0.00197675]
["bitfinex","BTCUSD",1719976469850,0.1602988,60922.0,60905.0,0.136351]
["bitfinex","BTCUSD",1719976469851,0.131323,60919.0,60906.0,0.314749]
["bitfinex","BTCUSD",1719976470051,0.131323,60919.0,60891.0,0.06397158]
["bitfinex","BTCUSD",1719976470052,0.06,60916.0,60891.0,0.06397158]
["bitfinex","BTCUSD",1719976470301,0.453984,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719976470480,0.71664,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719976470683,0.9841528,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719976471238,1.0141528,60916.0,60915.0,0.001]
["bitfinex","BTCUSD",1719976471443,0.06,60901.0,60888.0,5.494787]
["bitfinex","BTCUSD",1719976471644,0.06,60902.0,60896.0,0.48093494]
["bitfinex","BTCUSD",1719976471858,0.1602988,60901.0,60889.0,0.00181651]
["bitfinex","BTCUSD",1719976472091,0.2155,60900.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976472307,0.1602988,60899.0,60889.0,0.00183628]
["bitfinex","BTCUSD",1719976472532,0.262707,60905.0,60889.0,0.00183628]
["bitfinex","BTCUSD",1719976472533,0.06,60904.0,60889.0,0.16523628]
["bitfinex","BTCUSD",1719976472747,0.34282082,60914.0,60894.0,0.294774]
["bitfinex","BTCUSD",1719976472748,0.06,60905.0,60894.0,0.294774]
["bitfinex","BTCUSD",1719976472953,0.1611,60912.0,60895.0,0.00328406]
["bitfinex","BTCUSD",1719976473195,0.1,60916.0,60901.0,0.1508]
["bitfinex","BTCUSD",1719976473196,0.06,60910.0,60901.0,0.1508]
["bitfinex","BTCUSD",1719976473548,0.06,60910.0,60889.0,0.001]
["bitfinex","BTCUSD",1719976473549,0.06,60907.0,60889.0,0.001]
["bitfinex","BTCUSD",1719976473697,0.06,60907.0,60902.0,0.0018364]
["bitfinex","BTCUSD",1719976473698,0.131357,60903.0,60902.0,0.0018364]
["bitfinex","BTCUSD",1719976473902,0.131357,60903.0,60889.0,0.001]
["bitfinex","BTCUSD",1719976473903,0.1602988,60903.0,60889.0,0.001]
["bitfinex","BTCUSD",1719976474108,0.06,60909.0,60890.0,0.16036306]
["bitfinex","BTCUSD",1719976474281,0.06,60910.0,60893.0,0.2043]
["bitfinex","BTCUSD",1719976474502,0.06,60909.0,60900.0,0.131362]
["bitfinex","BTCUSD",1719976474705,0.1602988,60910.0,60898.0,0.131366]
["bitfinex","BTCUSD",1719976474706,0.06,60907.0,60898.0,0.131366]
["bitfinex","BTCUSD",1719976474931,0.06,60907.0,60899.0,0.00220368]
["bitfinex","BTCUSD",1719976474932,0.1602988,60907.0,60899.0,0.00220368]
["bitfinex","BTCUSD",1719976475104,0.131354,60904.0,60894.0,0.1535]
["bitfinex","BTCUSD",1719976475328,0.18232868,60906.0,60885.0,0.1832]
["bitfinex","BTCUSD",1719976475329,0.191366,60899.0,60885.0,0.1832]
["bitfinex","BTCUSD",1719976475531,0.4230138,60903.0,60885.0,0.1832]
["bitfinex","BTCUSD",1719976475532,0.1602988,60898.0,60895.0,0.00220368]
["bitfinex","BTCUSD",1719976475883,0.1602988,60898.0,60885.0,0.1832]
["bitfinex","BTCUSD",1719976475884,0.06,60900.0,60888.0,5.331388]
["bitfinex","BTCUSD",1719976476088,0.06,60900.0,60889.0,0.131386]
["bitfinex","BTCUSD",1719976476233,0.1259809,60900.0,60889.0,0.26497468]
["bitfinex","BTCUSD",1719976476435,0.06,60902.0,60893.0,0.131377]
["bitfinex","BTCUSD",1719976476642,0.001,60899.0,60893.0,0.131377]
["bitfinex","BTCUSD",1719976476808,0.001,60899.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976477004,0.001,60899.0,60894.0,0.00220368]
["bitfinex","BTCUSD",1719976477206,0.001,60899.0,60892.0,0.131379]
["bitfinex","BTCUSD",1719976477409,0.001,60899.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976477410,0.001,60899.0,60895.0,0.00220368]
["bitfinex","BTCUSD",1719976477630,0.001,60899.0,60890.0,0.131383]
["bitfinex","BTCUSD",1719976477836,0.06,60902.0,60890.0,0.131383]
["bitfinex","BTCUSD",1719976478037,0.06,60902.0,60891.0,0.00220368]
["bitfinex","BTCUSD",1719976478038,0.06,60898.0,60891.0,0.00220368]
["bitfinex","BTCUSD",1719976478448,0.06,60898.0,60888.0,5.201]
["bitfinex","BTCUSD",1719976478449,0.2202988,60898.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976478689,0.2202988,60898.0,60892.0,0.00220368]
["bitfinex","BTCUSD",1719976478895,0.06,60895.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976479072,0.1602988,60894.0,60893.0,0.00220368]
["bitfinex","BTCUSD",1719976479452,0.1602988,60894.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976479653,0.059,60896.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976479854,0.059,60895.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976480059,0.059,60896.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976480305,0.001,60898.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976480306,0.06,60898.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976480518,0.001,60898.0,60888.0,5.204]
["bitfinex","BTCUSD",1719976480834,0.190369,60897.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976481036,0.059,60895.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976481235,0.262702,60906.0,60893.0,0.004]
["bitfinex","BTCUSD",1719976481236,0.32945462,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1719976481438,1.85106681,60894.0,60893.0,0.004]
["bitfinex","BTCUSD",1719976481645,1.85106681,60894.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976481646,0.715932,60889.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976481849,1.60468799,60889.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976482061,1.5758038,60889.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976482372,1.5758038,60889.0,60888.0,5.201]
["bitfinex","BTCUSD",1719976482373,1.8685768,60889.0,60888.0,5.201]
["bitfinex","BTCUSD",1719976482593,1.8385768,60889.0,60888.0,5.201]
["bitfinex","BTCUSD",1719976482774,1.8385768,60889.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976482775,2.17103986,60889.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976482998,2.20103986,60889.0,60888.0,5.2]
["bitfinex","BTCUSD",1719976483296,3.06258286,60889.0,60888.0,4.4664]
["bitfinex","BTCUSD",1719976483425,2.5894604,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976483773,1.4866038,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976484076,1.0517308,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976484279,0.7889578,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976484665,0.5261848,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976484801,0.3192988,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976485001,0.2472988,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976485495,0.014,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976485810,0.028,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976486010,0.014,60889.0,60888.0,4.2187]
["bitfinex","BTCUSD",1719976486738,0.014,60889.0,60888.0,5.03700506]
["bitfinex","BTCUSD",1719976486923,0.059,60904.0,60888.0,4.52796306]
["bitfinex","BTCUSD",1719976487118,0.059,60902.0,60888.0,4.38383922]
["bitfinex","BTCUSD",1719976487319,0.007,60889.0,60888.0,4.38383922]
["bitfinex","BTCUSD",1719976487542,0.7518448,60889.0,60888.0,4.04033922]
["bitfinex","BTCUSD",1719976487744,0.5544578,60889.0,60888.0,4.04033922]
["bitfinex","BTCUSD",1719976488013,0.64307928,60889.0,60888.0,4.04433922]
["bitfinex","BTCUSD",1719976488218,0.96385228,60889.0,60888.0,4.04033922]
["bitfinex","BTCUSD",1719976488384,0.8762308,60889.0,60888.0,4.04033922]
["bitfinex","BTCUSD",1719976488592,0.8762308,60889.0,60888.0,4.04433922]
["bitfinex","BTCUSD",1719976488593,0.8772308,60889.0,60888.0,4.04433922]
["bitfinex","BTCUSD",1719976488811,0.6144578,60889.0,60888.0,4.04033922]
["bitfinex","BTCUSD",1719976489016,0.8472308,60889.0,60888.0,4.04033922]
["bitfinex","BTCUSD",1719976489202,1.49111258,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976489551,0.2332988,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976489745,0.1742988,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976489974,0.014,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976490561,0.059,60894.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976490562,0.059,60890.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976490936,0.2192988,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976491145,0.37261468,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976491645,0.24122868,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976491847,0.24122868,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976492051,0.3506848,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976492375,0.3506848,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976492568,0.3506848,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976494011,0.3526848,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976494524,0.2212988,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976494935,0.3526848,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976495274,0.2212988,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976495680,0.3526848,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976496069,0.67700278,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976497889,0.97537017,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976498097,0.65105219,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976498237,0.91382519,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976498637,1.17659819,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976498838,0.75091811,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976499259,1.01369111,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976499459,1.14433572,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976500103,1.16912712,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976500273,0.75091811,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976500604,1.01369111,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976501179,0.75145547,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976501634,0.7454578,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976501832,1.6273229,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976502004,1.1256499,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976502207,1.3577499,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976502410,1.6185229,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976502612,1.68789354,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976502785,1.98789354,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976503437,1.98789354,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976503438,2.00869354,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976504010,2.00259413,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976504410,1.53049413,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976504641,1.1054088,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976504823,1.06129396,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976505022,1.04429396,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976505669,0.51874796,60889.0,60888.0,4.0251]
["bitfinex","BTCUSD",1719976505900,0.03069156,60889.0,60888.0,4.0241]
["bitfinex","BTCUSD",1719976506085,0.03069156,60889.0,60888.0,4.1878]
["bitfinex","BTCUSD",1719976506086,0.013,60889.0,60888.0,4.1878]
["bitfinex","BTCUSD",1719976506349,0.013,60889.0,60888.0,4.3955]
["bitfinex","BTCUSD",1719976506540,0.013,60889.0,60888.0,4.526888]
["bitfinex","BTCUSD",1719976506748,0.013,60889.0,60888.0,4.95002806]
["bitfinex","BTCUSD",1719976506962,0.48093494,60907.0,60896.0,0.262742]
["bitfinex","BTCUSD",1719976507183,0.48093494,60907.0,60897.0,0.131368]
["bitfinex","BTCUSD",1719976507372,0.48093494,60907.0,60896.0,0.01723922]
["bitfinex","BTCUSD",1719976507373,0.05763268,60917.0,60908.0,0.3669]
["bitfinex","BTCUSD",1719976507523,0.48093494,60923.0,60908.0,0.38313922]
["bitfinex","BTCUSD",1719976507524,0.09077581,60916.0,60908.0,0.38313922]
["bitfinex","BTCUSD",1719976507688,0.08015582,60928.0,60908.0,0.38313922]
["bitfinex","BTCUSD",1719976507689,0.0331409,60915.0,60908.0,0.38313922]
["bitfinex","BTCUSD",1719976507892,0.05763268,60917.0,60908.0,0.38313922]
["bitfinex","BTCUSD",1719976508089,0.00568258,60916.0,60912.0,0.001]
["bitfinex","BTCUSD",1719976508289,0.06562488,60940.0,60915.0,0.2148]
["bitfinex","BTCUSD",1719976508290,0.05847268,60931.0,60915.0,0.2148]
["bitfinex","BTCUSD",1719976508606,0.05847268,60931.0,60917.0,0.65663]
["bitfinex","BTCUSD",1719976508804,0.05763268,60930.0,60925.0,0.1632]
["bitfinex","BTCUSD",1719976509008,0.00084,60931.0,60925.0,0.17943922]
["bitfinex","BTCUSD",1719976509009,0.05763268,60928.0,60925.0,0.17943922]
["bitfinex","BTCUSD",1719976509208,0.00084,60931.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976509209,0.18893868,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976509414,0.61738786,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976509643,0.00557856,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976509852,0.00557872,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976510060,0.05763268,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976510260,0.00557353,60929.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976510464,0.05763268,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976510641,0.00084,60931.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976511054,0.00084,60931.0,60927.0,0.3772]
["bitfinex","BTCUSD",1719976511055,0.18976868,60931.0,60927.0,0.3772]
["bitfinex","BTCUSD",1719976511257,0.00084,60931.0,60927.0,0.3772]
["bitfinex","BTCUSD",1719976511679,0.001,60930.0,60927.0,0.3772]
["bitfinex","BTCUSD",1719976512029,0.001,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976512030,0.393919,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976512320,0.5542178,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976512448,0.001,60931.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976512654,0.26806545,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976512874,0.262597,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976513089,0.001,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976513722,0.132298,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976513936,0.131302,60929.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976514138,0.132298,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976514315,0.131298,60930.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976514515,0.262587,60933.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976514516,0.131301,60929.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976515318,0.262613,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976515593,0.21145882,60928.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976515795,0.1602988,60929.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976515977,0.131306,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976516250,0.8168308,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976516471,1.0794438,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976516874,0.8168308,60926.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976517287,0.06,60937.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976517288,0.131294,60932.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976517690,0.131293,60933.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976518106,0.262579,60934.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976518306,0.1,60938.0,60925.0,0.01823922]
["bitfinex","BTCUSD",1719976518511,0.642146,60953.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976518512,0.262585,60933.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976518762,0.131296,60931.0,60925.0,0.01623922]
["bitfinex","BTCUSD",1719976519364,0.131294,60932.0,60925.0,0.01723922]
["bitfinex","BTCUSD",1719976519550,0.1602988,60936.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976519897,0.262551,60941.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976519898,0.131285,60937.0,60929.0,0.06]
["bitfinex","BTCUSD",1719976520096,0.131285,60937.0,60926.0,0.4458]
["bitfinex","BTCUSD",1719976520220,0.1,60936.0,60926.0,0.4458]
["bitfinex","BTCUSD",1719976520670,0.131285,60937.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976520979,0.262548,60942.0,60927.0,0.00328213]
["bitfinex","BTCUSD",1719976521241,0.131281,60938.0,60927.0,0.07007667]
["bitfinex","BTCUSD",1719976521491,0.131283,60937.0,60927.0,0.07007667]
["bitfinex","BTCUSD",1719976521705,0.24045462,60936.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976521912,0.131295,60932.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976522124,0.13129,60934.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976522330,0.262536,60944.0,60926.0,0.3858]
["bitfinex","BTCUSD",1719976522331,0.131276,60941.0,60927.0,0.04720392]
["bitfinex","BTCUSD",1719976522536,0.58093494,60947.0,60927.0,0.04720392]
["bitfinex","BTCUSD",1719976522537,0.131281,60938.0,60928.0,0.0032821]
["bitfinex","BTCUSD",1719976522799,0.131281,60938.0,60928.0,0.0632821]
["bitfinex","BTCUSD",1719976523035,0.48093494,60948.0,60928.0,0.0632821]
["bitfinex","BTCUSD",1719976523036,0.270892,60950.0,60937.0,0.3884]
["bitfinex","BTCUSD",1719976523252,0.270892,60950.0,60938.0,0.05525058]
["bitfinex","BTCUSD",1719976523253,0.131262,60947.0,60938.0,0.05525058]
["bitfinex","BTCUSD",1719976523454,0.4228138,60949.0,60938.0,0.05525058]
["bitfinex","BTCUSD",1719976523455,0.131264,60946.0,60938.0,0.05525058]
["bitfinex","BTCUSD",1719976523659,0.270892,60950.0,60938.0,0.05525058]
["bitfinex","BTCUSD",1719976523865,0.13126,60948.0,60938.0,0.05525058]
["bitfinex","BTCUSD",1719976524549,0.4311908,60950.0,60937.0,0.40463922]
["bitfinex","BTCUSD",1719976524550,0.131261,60947.0,60937.0,0.40463922]
["bitfinex","BTCUSD",1719976524784,0.00838,60950.0,60942.0,0.131271]
["bitfinex","BTCUSD",1719976525018,0.00838,60950.0,60938.0,0.4474]
["bitfinex","BTCUSD",1719976525279,0.00838,60950.0,60945.0,0.3874]
["bitfinex","BTCUSD",1719976525489,0.00838,60950.0,60949.0,0.06]
["bitfinex","BTCUSD",1719976525700,0.00838,60950.0,60948.0,0.06]
["bitfinex","BTCUSD",1719976525913,0.00838,60950.0,60948.0,0.14024852]
["bitfinex","BTCUSD",1719976526160,0.00838,60961.0,60948.0,0.14024852]
["bitfinex","BTCUSD",1719976526161,0.00838,60961.0,60960.0,0.520833]
["bitfinex","BTCUSD",1719976526369,0.00838,60961.0,60960.0,0.01623922]
["bitfinex","BTCUSD",1719976526603,0.664535,60961.0,60960.0,0.01623922]
["bitfinex","BTCUSD",1719976526825,1.2025505,60961.0,60960.0,0.01623922]
["bitfinex","BTCUSD",1719976527071,2.70459818,60961.0,60960.0,0.01623922]
["bitfinex","BTCUSD",1719976527302,2.70459818,60961.0,60945.0,0.006]
["bitfinex","BTCUSD",1719976527303,0.393751,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976527500,0.73420562,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976527701,1.25920762,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976528158,0.6540498,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976528363,0.9165508,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976528986,1.1790518,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976529209,1.0478018,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976529412,1.4415528,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976529612,1.4415528,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976530025,1.44733648,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976530225,1.50733677,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976530428,1.44733677,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976530634,2.65600083,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976530837,2.45349983,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976531046,2.39349983,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976531251,2.45349983,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976531453,2.45349983,60952.0,60951.0,0.01623922]
["bitfinex","BTCUSD",1719976531808,2.45349983,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976531809,2.74869054,60952.0,60951.0,0.01723922]
["bitfinex","BTCUSD",1719976532010,2.74869054,60952.0,60917.0,0.54093494]
["bitfinex","BTCUSD",1719976532011,0.06,60941.0,60940.0,0.01623922]
["bitfinex","BTCUSD",1719976532209,0.06,60941.0,60932.0,0.01623922]
["bitfinex","BTCUSD",1719976532210,0.393874,60933.0,60932.0,0.01623922]
["bitfinex","BTCUSD",1719976532415,0.131321,60919.0,60918.0,0.1717]
["bitfinex","BTCUSD",1719976532614,0.131321,60919.0,60918.0,0.27455271]
["bitfinex","BTCUSD",1719976532818,0.393964,60919.0,60918.0,0.18793922]
["bitfinex","BTCUSD",1719976532979,0.393964,60919.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976533184,0.8169058,60919.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976533379,0.82233229,60919.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976533689,1.18497529,60919.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976533868,0.9169058,60919.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976534853,0.2612988,60919.0,60918.0,0.03023922]
["bitfinex","BTCUSD",1719976535078,0.262593,60931.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976535278,0.131314,60923.0,60918.0,0.01623922]
["bitfinex","BTCUSD",1719976535481,0.262613,60926.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976535659,0.16574073,60925.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976535860,0.1,60924.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976536214,0.131299,60930.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976536414,0.65003494,60941.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976536415,0.131307,60926.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976536659,0.007,60923.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976538109,0.26261,60927.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976538321,0.008,60924.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976538527,0.131317,60921.0,60920.0,0.1771]
["bitfinex","BTCUSD",1719976539181,0.131317,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976539182,0.393958,60920.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976539382,0.131319,60920.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976539583,0.13672671,60920.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976540225,0.131319,60920.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976540633,0.2916158,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976540964,0.1602988,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976541392,0.1632988,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976541564,0.1602988,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976541990,0.1632988,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976542316,0.003,60921.0,60919.0,0.2145]
["bitfinex","BTCUSD",1719976542747,0.003,60921.0,60920.0,0.453958]
["bitfinex","BTCUSD",1719976542955,0.003,60921.0,60920.0,0.893197]
["bitfinex","BTCUSD",1719976543175,0.003,60921.0,60920.0,0.630558]
["bitfinex","BTCUSD",1719976543381,0.003,60921.0,60920.0,0.833197]
["bitfinex","BTCUSD",1719976543584,0.003,60921.0,60920.0,0.98637782]
["bitfinex","BTCUSD",1719976543792,0.003,60921.0,60920.0,1.14667662]
["bitfinex","BTCUSD",1719976544001,0.0162,60945.0,60936.0,0.06]
["bitfinex","BTCUSD",1719976544002,0.48093494,60942.0,60936.0,0.06]
["bitfinex","BTCUSD",1719976544207,0.48093494,60942.0,60937.0,0.4132]
["bitfinex","BTCUSD",1719976544415,0.262517,60949.0,60937.0,0.4132]
["bitfinex","BTCUSD",1719976544610,0.16561702,60948.0,60938.0,0.05607302]
["bitfinex","BTCUSD",1719976544818,0.00531822,60947.0,60939.0,0.06]
["bitfinex","BTCUSD",1719976545019,0.00531822,60947.0,60938.0,0.00328181]
["bitfinex","BTCUSD",1719976545275,0.131245,60955.0,60943.0,0.06]
["bitfinex","BTCUSD",1719976545480,0.436676,60958.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976545481,0.131248,60954.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976545686,0.012,60949.0,60943.0,0.03699074]
["bitfinex","BTCUSD",1719976546061,0.131247,60954.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976546290,0.34263082,60959.0,60948.0,0.06]
["bitfinex","BTCUSD",1719976546291,0.08015582,60959.0,60948.0,0.06]
["bitfinex","BTCUSD",1719976546510,0.08015582,60959.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976546511,0.262474,60959.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976546726,0.131245,60955.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976546940,0.08015582,60947.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976547141,0.393804,60944.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976547351,0.5541028,60944.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976547524,0.55968646,60944.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976547943,0.5541028,60944.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976548143,0.55978687,60944.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976548370,0.5541028,60944.0,60943.0,0.01623922]
["bitfinex","BTCUSD",1719976548787,0.5541028,60944.0,60943.0,0.01923922]
["bitfinex","BTCUSD",1719976548788,0.29723654,60944.0,60943.0,0.01923922]
["bitfinex","BTCUSD",1719976548919,0.16596854,60944.0,60943.0,0.01923922]
["bitfinex","BTCUSD",1719976549348,0.16596854,60944.0,60943.0,0.02223922]
["bitfinex","BTCUSD",1719976549551,0.1602988,60944.0,60943.0,0.02223922]
["bitfinex","BTCUSD",1719976549755,0.443593,60955.0,60943.0,0.02223922]
["bitfinex","BTCUSD",1719976549928,0.1,60954.0,60943.0,0.02223922]
["bitfinex","BTCUSD",1719976550126,0.00838,60961.0,60944.0,0.39178127]
["bitfinex","BTCUSD",1719976550127,0.1,60957.0,60944.0,0.39178127]
["bitfinex","BTCUSD",1719976550335,0.58931494,60961.0,60945.0,0.131265]
["bitfinex","BTCUSD",1719976550573,0.58931494,60961.0,60944.0,0.3885]
["bitfinex","BTCUSD",1719976550574,0.131248,60954.0,60944.0,0.3885]
["bitfinex","BTCUSD",1719976550770,0.131254,60951.0,60944.0,0.3885]
["bitfinex","BTCUSD",1719976550983,0.131259,60948.0,60944.0,0.3885]
["bitfinex","BTCUSD",1719976551186,0.131259,60948.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976551410,0.00684,60950.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976551411,0.138096,60950.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976551574,0.00566055,60949.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976551776,0.00084,60950.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976551977,0.00684,60950.0,60945.0,0.02322392]
["bitfinex","BTCUSD",1719976552318,0.00684,60950.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976552513,0.00684,60950.0,60945.0,0.00328126]
["bitfinex","BTCUSD",1719976552514,0.003,60948.0,60945.0,0.00328126]
["bitfinex","BTCUSD",1719976552726,0.003,60948.0,60944.0,0.216]
["bitfinex","BTCUSD",1719976552727,0.003,60948.0,60947.0,0.888407]
["bitfinex","BTCUSD",1719976552897,0.00084,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1719976553075,0.00084,60950.0,60949.0,0.215445]
["bitfinex","BTCUSD",1719976553279,0.00084,60950.0,60949.0,0.537959]
["bitfinex","BTCUSD",1719976553796,0.00084,60950.0,60949.0,0.275445]
["bitfinex","BTCUSD",1719976554208,0.00084,60950.0,60947.0,0.1721]
["bitfinex","BTCUSD",1719976554209,0.00084,60950.0,60948.0,0.131259]
["bitfinex","BTCUSD",1719976554418,0.00084,60950.0,60947.0,0.1721]
["bitfinex","BTCUSD",1719976554419,0.00284,60950.0,60947.0,0.1721]
["bitfinex","BTCUSD",1719976555162,0.00384,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1719976555375,0.00084,60950.0,60947.0,0.1721]
["bitfinex","BTCUSD",1719976555577,0.00084,60950.0,60947.0,0.1801]
["bitfinex","BTCUSD",1719976555866,0.00184,60950.0,60948.0,0.06036072]
["bitfinex","BTCUSD",1719976556065,0.00084,60950.0,60949.0,0.679285]
["bitfinex","BTCUSD",1719976556300,0.00084,60950.0,60949.0,0.8995838]
["bitfinex","BTCUSD",1719976556416,0.00184,60950.0,60949.0,0.8995838]
["bitfinex","BTCUSD",1719976556617,0.00184,60950.0,60949.0,0.72098246]
["bitfinex","BTCUSD",1719976556971,0.00184,60950.0,60949.0,0.21516966]
["bitfinex","BTCUSD",1719976557114,0.00184,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1719976557560,0.00084,60950.0,60949.0,0.393771]
["bitfinex","BTCUSD",1719976557773,0.00084,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1719976557979,0.00184,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1719976558188,0.00084,60950.0,60949.0,0.131257]
["bitfinex","BTCUSD",1719976558391,0.00084,60950.0,60949.0,0.56749298]
["bitfinex","BTCUSD",1719976558589,0.00184,60950.0,60949.0,0.57649298]
["bitfinex","BTCUSD",1719976559387,0.00184,60950.0,60949.0,0.5132123]
["bitfinex","BTCUSD",1719976559622,0.00184,60950.0,60949.0,0.5732123]
["bitfinex","BTCUSD",1719976559948,0.00184,60950.0,60949.0,0.1194413]
["bitfinex","BTCUSD",1719976560199,0.00184,60950.0,60949.0,0.01228068]
["bitfinex","BTCUSD",1719976560396,0.00184,60950.0,60949.0,0.200257]
["bitfinex","BTCUSD",1719976560524,0.00184,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1719976561149,0.8184138,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1719976561345,0.82400262,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1719976561789,0.92400384,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1719976562038,1.83661292,60950.0,60949.0,0.009]
["bitfinex","BTCUSD",1719976562247,1.83661292,60950.0,60913.0,0.2918]
["bitfinex","BTCUSD",1719976562248,0.131311,60924.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719976562447,0.131311,60924.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976563077,0.262605,60928.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976563237,0.08015582,60933.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976563238,0.131321,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976563642,0.131318,60921.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976563879,0.13132,60920.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976564114,0.262631,60922.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976564336,0.13132,60920.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976564719,0.262635,60921.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976564918,0.13132,60920.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976565118,0.131321,60919.0,60918.0,0.02116322]
["bitfinex","BTCUSD",1719976565363,0.131321,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976565707,0.131321,60919.0,60918.0,0.02216322]
["bitfinex","BTCUSD",1719976566941,0.131321,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976567173,0.393964,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976567377,0.66357204,60919.0,60918.0,0.02316322]
["bitfinex","BTCUSD",1719976567705,0.76357217,60919.0,60918.0,0.02316322]
["bitfinex","BTCUSD",1719976568234,0.76357217,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976568235,0.76257217,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976568823,1.18551397,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976569070,1.21994215,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976569268,1.34193637,60919.0,60918.0,0.01716322]
["bitfinex","BTCUSD",1719976569474,2.02017937,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719976569831,2.82673024,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719976570039,2.82673024,60919.0,60885.0,0.065775]
["bitfinex","BTCUSD",1719976570040,0.394159,60889.0,60885.0,0.065775]
["bitfinex","BTCUSD",1719976570268,0.3999266,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976570470,0.66270041,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976570711,0.756932,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976571113,1.1800038,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976571349,0.9172308,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976571904,0.9172308,60889.0,60888.0,4.04226322]
["bitfinex","BTCUSD",1719976572273,0.9172308,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976572416,1.04123118,60889.0,60888.0,4.04126322]
["bitfinex","BTCUSD",1719976572616,1.04123118,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976572617,1.3621038,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976572863,1.5962038,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976573241,1.5362038,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976573674,1.5962038,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976573878,1.6018142,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976574053,1.76199562,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976574259,1.95976862,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976574578,2.13286862,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976574716,2.19786862,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976574924,2.78081522,60889.0,60888.0,4.025024]
["bitfinex","BTCUSD",1719976575123,2.78081522,60889.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976575124,2.78081522,60889.0,60860.0,0.021707]
["bitfinex","BTCUSD",1719976575125,0.06,60863.0,60860.0,0.021707]
["bitfinex","BTCUSD",1719976575334,0.06,60863.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976575335,0.564551,60859.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976575551,1.153257,60859.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976575762,1.516159,60859.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976576008,1.88443897,60859.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976576184,2.03990325,60859.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976576406,1.5033578,60859.0,60858.0,0.00889512]
["bitfinex","BTCUSD",1719976576674,1.353379,60851.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976576890,1.3136778,60851.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976577024,2.01973969,60851.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976577232,2.60957669,60851.0,60850.0,4e-07]
["bitfinex","BTCUSD",1719976577454,2.60957669,60851.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976577455,0.920535,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976577613,1.42825869,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976577817,1.28395869,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976578223,1.58395869,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976578877,1.80015869,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976579616,1.81415869,60834.0,60833.0,0.0025]
["bitfinex","BTCUSD",1719976579872,0.97494869,60834.0,60833.0,0.0025]
["bitfinex","BTCUSD",1719976580011,0.31742369,60834.0,60833.0,0.0025]
["bitfinex","BTCUSD",1719976580175,0.014,60834.0,60833.0,0.0025]
["bitfinex","BTCUSD",1719976580407,0.014,60834.0,60833.0,0.13729449]
["bitfinex","BTCUSD",1719976580577,0.48093494,60857.0,60835.0,0.4]
["bitfinex","BTCUSD",1719976580978,0.48093494,60857.0,60836.0,0.00328722]
["bitfinex","BTCUSD",1719976580979,0.1602988,60856.0,60836.0,0.00328722]
["bitfinex","BTCUSD",1719976581210,0.1602988,60856.0,60836.0,0.00562582]
["bitfinex","BTCUSD",1719976581449,0.1602988,60856.0,60836.0,0.0023386]
["bitfinex","BTCUSD",1719976581712,0.262926,60854.0,60836.0,0.0023386]
["bitfinex","BTCUSD",1719976581946,0.262934,60852.0,60836.0,0.0023386]
["bitfinex","BTCUSD",1719976582179,0.1602988,60851.0,60836.0,0.0023386]
["bitfinex","BTCUSD",1719976582408,0.1602988,60851.0,60836.0,0.1338386]
["bitfinex","BTCUSD",1719976582644,0.1602988,60851.0,60836.0,0.0033386]
["bitfinex","BTCUSD",1719976582848,0.08015582,60850.0,60836.0,0.0033386]
["bitfinex","BTCUSD",1719976583070,0.262956,60847.0,60836.0,0.0033386]
["bitfinex","BTCUSD",1719976583291,0.08015582,60843.0,60836.0,0.0033386]
["bitfinex","BTCUSD",1719976583489,0.131498,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1719976583696,0.6547938,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1719976583902,0.9177908,60837.0,60836.0,0.001]
["bitfinex","BTCUSD",1719976584775,0.9177908,60837.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976584776,0.394515,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976584982,0.9178238,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976585183,1.4808338,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976585462,1.1808338,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976585705,1.7408338,60834.0,60833.0,0.0015]
["bitfinex","BTCUSD",1719976585933,0.71759,60828.0,60827.0,0.009207]
["bitfinex","BTCUSD",1719976586182,1.2409248,60828.0,60827.0,0.009207]
["bitfinex","BTCUSD",1719976586417,1.2409248,60828.0,60824.0,0.02]
["bitfinex","BTCUSD",1719976586418,0.06,60825.0,60824.0,0.02]
["bitfinex","BTCUSD",1719976586617,0.06,60825.0,60815.0,0.0005289]
["bitfinex","BTCUSD",1719976586618,0.6546,60821.0,60820.0,0.0201]
["bitfinex","BTCUSD",1719976586841,0.6546,60821.0,60800.0,0.0252]
["bitfinex","BTCUSD",1719976586842,0.2,60793.0,60767.0,0.48093494]
["bitfinex","BTCUSD",1719976587065,0.3,60794.0,60775.0,0.131632]
["bitfinex","BTCUSD",1719976587066,0.2154849,60790.0,60775.0,0.131632]
["bitfinex","BTCUSD",1719976587312,0.1756,60799.0,60751.0,0.0194127]
["bitfinex","BTCUSD",1719976587313,0.3,60778.0,60751.0,0.0194127]
["bitfinex","BTCUSD",1719976587553,0.3,60782.0,60751.0,0.065904]
["bitfinex","BTCUSD",1719976587554,0.2154849,60763.0,60751.0,0.065904]
["bitfinex","BTCUSD",1719976587796,0.2154849,60762.0,60751.0,0.065904]
["bitfinex","BTCUSD",1719976588062,0.2154849,60762.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976588063,0.2154849,60751.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976588301,0.3757837,60751.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976588515,0.1,60751.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976588722,0.2154849,60753.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976588997,0.2154849,60756.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976589254,0.19246807,60761.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976589255,0.2154849,60751.0,60745.0,0.0124256]
["bitfinex","BTCUSD",1719976589713,1.2747537,60751.0,60750.0,0.04447121]
["bitfinex","BTCUSD",1719976589954,1.7064387,60751.0,60750.0,0.04447121]
["bitfinex","BTCUSD",1719976590162,2.2641787,60751.0,60750.0,0.04591722]
["bitfinex","BTCUSD",1719976590371,1.64167913,60751.0,60750.0,0.04591722]
["bitfinex","BTCUSD",1719976590595,1.64167913,60751.0,60750.0,0.02943258]
["bitfinex","BTCUSD",1719976590596,1.9077787,60751.0,60750.0,0.02943258]
["bitfinex","BTCUSD",1719976590833,2.3306787,60751.0,60750.0,0.02943258]
["bitfinex","BTCUSD",1719976591071,3.08842635,60751.0,60750.0,0.02043258]
["bitfinex","BTCUSD",1719976591344,2.80712592,60751.0,60750.0,0.02043258]
["bitfinex","BTCUSD",1719976591612,2.50712592,60751.0,60750.0,0.01796181]
["bitfinex","BTCUSD",1719976591857,3.03712592,60751.0,60750.0,0.01796181]
["bitfinex","BTCUSD",1719976592124,3.03712592,60751.0,60727.0,0.01097465]
["bitfinex","BTCUSD",1719976592125,0.03,60743.0,60727.0,0.01097465]
["bitfinex","BTCUSD",1719976592314,1.51114252,60728.0,60727.0,0.01097465]
["bitfinex","BTCUSD",1719976592552,1.51114252,60728.0,60714.0,0.01902578]
["bitfinex","BTCUSD",1719976592553,1.2707349,60721.0,60714.0,0.01902578]
["bitfinex","BTCUSD",1719976592751,1.2707349,60721.0,60700.0,0.0860555]
["bitfinex","BTCUSD",1719976592752,1.1744519,60701.0,60700.0,0.0860555]
["bitfinex","BTCUSD",1719976592952,1.2108649,60701.0,60700.0,0.0860555]
["bitfinex","BTCUSD",1719976593179,0.5954849,60701.0,60700.0,0.2637555]
["bitfinex","BTCUSD",1719976593411,0.00042488,60712.0,60700.0,0.2637555]
["bitfinex","BTCUSD",1719976593412,0.2154849,60711.0,60700.0,0.0860555]
["bitfinex","BTCUSD",1719976593618,0.2154849,60701.0,60700.0,0.08393705]
["bitfinex","BTCUSD",1719976594250,0.3757837,60701.0,60700.0,0.47033705]
["bitfinex","BTCUSD",1719976594475,0.2154849,60705.0,60700.0,0.47033705]
["bitfinex","BTCUSD",1719976594685,0.1,60716.0,60700.0,0.08393705]
["bitfinex","BTCUSD",1719976594686,0.2154849,60701.0,60700.0,0.08393705]
["bitfinex","BTCUSD",1719976594886,0.3757837,60701.0,60700.0,0.08393705]
["bitfinex","BTCUSD",1719976595056,0.2164849,60701.0,60700.0,0.08593705]
["bitfinex","BTCUSD",1719976595234,0.2154849,60701.0,60700.0,0.08393705]
["bitfinex","BTCUSD",1719976595637,0.2154849,60701.0,60700.0,0.21573205]
["bitfinex","BTCUSD",1719976595875,0.2164849,60701.0,60700.0,0.08393705]
["bitfinex","BTCUSD",1719976596646,0.001,60701.0,60700.0,0.21573205]
["bitfinex","BTCUSD",1719976596846,0.2154849,60711.0,60700.0,0.10693705]
["bitfinex","BTCUSD",1719976597053,0.3154849,60716.0,60710.0,0.540947]
["bitfinex","BTCUSD",1719976597340,0.4954849,60721.0,60715.0,0.263525]
["bitfinex","BTCUSD",1719976597528,0.2154849,60728.0,60717.0,0.2448]
["bitfinex","BTCUSD",1719976597735,0.1601,60744.0,60717.0,0.2448]
["bitfinex","BTCUSD",1719976597736,0.2154849,60732.0,60731.0,0.263456]
["bitfinex","BTCUSD",1719976597944,0.28,60741.0,60727.0,0.1813]
["bitfinex","BTCUSD",1719976597945,0.28,60741.0,60740.0,0.263417]
["bitfinex","BTCUSD",1719976598171,0.2154849,60752.0,60740.0,0.023]
["bitfinex","BTCUSD",1719976598382,0.3,60785.0,60752.0,0.263365]
["bitfinex","BTCUSD",1719976598383,0.28,60757.0,60752.0,0.263365]
["bitfinex","BTCUSD",1719976598575,0.2154849,60761.0,60742.0,0.1262]
["bitfinex","BTCUSD",1719976598776,0.2154849,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1719976598977,0.2154849,60763.0,60762.0,0.263322]
["bitfinex","BTCUSD",1719976599178,0.2154849,60765.0,60762.0,0.023]
["bitfinex","BTCUSD",1719976599379,0.2154849,60765.0,60748.0,0.2448]
["bitfinex","BTCUSD",1719976599386,0.2154849,60764.0,60748.0,0.2448]
["bitfinex","BTCUSD",1719976599587,0.2154849,60769.0,60759.0,0.2448]
["bitfinex","BTCUSD",1719976599758,0.2154849,60769.0,60768.0,0.394944]
["bitfinex","BTCUSD",1719976600015,0.06,60785.0,60749.0,0.023]
["bitfinex","BTCUSD",1719976600016,0.2154849,60752.0,60749.0,0.023]
["bitfinex","BTCUSD",1719976600203,0.08015582,60766.0,60744.0,0.023]
["bitfinex","BTCUSD",1719976600204,0.2154849,60760.0,60744.0,0.023]
["bitfinex","BTCUSD",1719976600420,0.2154849,60763.0,60762.0,0.131661]
["bitfinex","BTCUSD",1719976600534,0.2154849,60763.0,60762.0,0.394983]
["bitfinex","BTCUSD",1719976600747,0.2154849,60772.0,60771.0,0.131641]
["bitfinex","BTCUSD",1719976601216,0.08015582,60781.0,60772.0,0.131639]
["bitfinex","BTCUSD",1719976601217,0.2154849,60773.0,60772.0,0.131639]
["bitfinex","BTCUSD",1719976601446,0.2154849,60775.0,60772.0,0.023]
["bitfinex","BTCUSD",1719976601710,0.2154849,60775.0,60768.0,0.517694]
["bitfinex","BTCUSD",1719976601711,0.2154849,60775.0,60774.0,0.394905]
["bitfinex","BTCUSD",1719976602162,0.2154849,60775.0,60774.0,0.023]
["bitfinex","BTCUSD",1719976602456,0.2154849,60775.0,60767.0,0.263298]
["bitfinex","BTCUSD",1719976602457,0.2154849,60758.0,60749.0,0.1772]
["bitfinex","BTCUSD",1719976602677,0.2154849,60758.0,60753.0,0.13168]
["bitfinex","BTCUSD",1719976602678,0.2154849,60754.0,60753.0,0.13168]
["bitfinex","BTCUSD",1719976602873,0.2154849,60757.0,60756.0,0.131674]
["bitfinex","BTCUSD",1719976603120,0.2154849,60754.0,60753.0,0.13168]
["bitfinex","BTCUSD",1719976603474,0.2154849,60756.0,60755.0,0.131676]
["bitfinex","BTCUSD",1719976603646,0.08015582,60765.0,60761.0,0.131663]
["bitfinex","BTCUSD",1719976603647,0.2154849,60762.0,60761.0,0.131663]
["bitfinex","BTCUSD",1719976603849,0.2154849,60762.0,60761.0,0.394989]
["bitfinex","BTCUSD",1719976604002,0.2154849,60760.0,60749.0,0.1772]
["bitfinex","BTCUSD",1719976604205,0.2154849,60754.0,60753.0,0.13168]
["bitfinex","BTCUSD",1719976604426,0.2154849,60754.0,60753.0,0.409041]
["bitfinex","BTCUSD",1719976604626,0.2154849,60754.0,60753.0,0.14568]
["bitfinex","BTCUSD",1719976604843,0.2154849,60761.0,60760.0,0.131665]
["bitfinex","BTCUSD",1719976605053,0.2154849,60761.0,60760.0,0.394996]
["bitfinex","BTCUSD",1719976605474,0.2154849,60761.0,60755.0,0.263351]
["bitfinex","BTCUSD",1719976605633,0.08015582,60756.0,60755.0,0.395028]
["bitfinex","BTCUSD",1719976605834,0.08015582,60756.0,60749.0,0.178124]
["bitfinex","BTCUSD",1719976605835,0.2154849,60768.0,60753.0,0.014]
["bitfinex","BTCUSD",1719976606036,0.2154849,60768.0,60767.0,0.39495]
["bitfinex","BTCUSD",1719976606281,0.08015582,60781.0,60767.0,0.39495]
["bitfinex","BTCUSD",1719976606282,0.2154849,60773.0,60769.0,0.131646]
["bitfinex","BTCUSD",1719976606457,0.2154849,60773.0,60771.0,0.131641]
["bitfinex","BTCUSD",1719976606661,0.29564072,60772.0,60771.0,0.023]
["bitfinex","BTCUSD",1719976606863,0.05517326,60769.0,60768.0,0.131648]
["bitfinex","BTCUSD",1719976607087,0.33517326,60774.0,60771.0,0.394924]
["bitfinex","BTCUSD",1719976607284,0.33517326,60774.0,60773.0,0.131637]
["bitfinex","BTCUSD",1719976607285,0.28,60774.0,60773.0,0.131637]
["bitfinex","BTCUSD",1719976607467,0.65415982,60793.0,60779.0,0.131624]
["bitfinex","BTCUSD",1719976607468,0.05517326,60780.0,60779.0,0.131624]
["bitfinex","BTCUSD",1719976607697,0.05517326,60780.0,60779.0,0.023]
["bitfinex","BTCUSD",1719976607887,0.05517326,60780.0,60779.0,0.154624]
["bitfinex","BTCUSD",1719976608308,0.58,60787.0,60779.0,0.023]
["bitfinex","BTCUSD",1719976608309,0.05517326,60783.0,60779.0,0.023]
["bitfinex","BTCUSD",1719976608523,0.48093494,60800.0,60783.0,0.131615]
["bitfinex","BTCUSD",1719976608524,0.05417326,60784.0,60783.0,0.131615]
["bitfinex","BTCUSD",1719976608719,0.14015582,60798.0,60783.0,0.131615]
["bitfinex","BTCUSD",1719976608720,0.05417326,60785.0,60784.0,0.39484]
["bitfinex","BTCUSD",1719976608927,0.08015582,60798.0,60786.0,0.131609]
["bitfinex","BTCUSD",1719976608928,0.05417326,60787.0,60786.0,0.131609]
["bitfinex","BTCUSD",1719976609076,0.05417326,60787.0,60786.0,0.417827]
["bitfinex","BTCUSD",1719976609276,0.05417326,60787.0,60786.0,0.154609]
["bitfinex","BTCUSD",1719976609499,0.05417326,60788.0,60787.0,0.131607]
["bitfinex","BTCUSD",1719976609699,0.4402988,60797.0,60788.0,0.394813]
["bitfinex","BTCUSD",1719976609700,0.05417326,60789.0,60788.0,0.394813]
["bitfinex","BTCUSD",1719976609901,0.05417326,60793.0,60792.0,0.394788]
["bitfinex","BTCUSD",1719976610102,0.05417326,60798.0,60797.0,0.394755]
["bitfinex","BTCUSD",1719976610304,0.05417326,60798.0,60797.0,0.154585]
["bitfinex","BTCUSD",1719976610526,0.05417326,60800.0,60799.0,0.131581]
["bitfinex","BTCUSD",1719976610701,0.33417326,60802.0,60801.0,0.131576]
["bitfinex","BTCUSD",1719976610900,0.33417326,60802.0,60801.0,0.394729]
["bitfinex","BTCUSD",1719976611173,0.28,60802.0,60801.0,0.394729]
["bitfinex","BTCUSD",1719976611306,0.28,60802.0,60797.0,0.2388]
["bitfinex","BTCUSD",1719976611307,0.05417326,60811.0,60797.0,0.2388]
["bitfinex","BTCUSD",1719976611646,0.08015582,60807.0,60798.0,0.023]
["bitfinex","BTCUSD",1719976611791,0.28,60808.0,60798.0,0.023]
["bitfinex","BTCUSD",1719976611792,0.05417326,60805.0,60798.0,0.023]
["bitfinex","BTCUSD",1719976612192,0.05417326,60807.0,60798.0,0.023]
["bitfinex","BTCUSD",1719976612389,0.05417326,60809.0,60808.0,0.131561]
["bitfinex","BTCUSD",1719976612603,0.05417326,60818.0,60812.0,0.131551]
["bitfinex","BTCUSD",1719976612834,0.56109076,60821.0,60806.0,0.2448]
["bitfinex","BTCUSD",1719976612835,0.05417326,60814.0,60806.0,0.2448]
["bitfinex","BTCUSD",1719976613039,0.05417326,60814.0,60810.0,0.131556]
["bitfinex","BTCUSD",1719976613254,0.08015582,60813.0,60811.0,0.131554]
["bitfinex","BTCUSD",1719976613444,0.08015582,60813.0,60812.0,0.154552]
["bitfinex","BTCUSD",1719976613822,0.00084,60834.0,60829.0,0.131516]
["bitfinex","BTCUSD",1719976614024,0.00084,60834.0,60829.0,0.639348]
["bitfinex","BTCUSD",1719976614233,0.00084,60834.0,60829.0,1.666712]
["bitfinex","BTCUSD",1719976614442,0.05417326,60852.0,60835.0,0.131501]
["bitfinex","BTCUSD",1719976614613,0.05417326,60851.0,60836.0,0.023]
["bitfinex","BTCUSD",1719976614898,0.05417326,60852.0,60845.0,0.13148]
["bitfinex","BTCUSD",1719976615100,0.05417326,60855.0,60849.0,0.131472]
["bitfinex","BTCUSD",1719976615304,0.28,60859.0,60851.0,0.2029]
["bitfinex","BTCUSD",1719976615460,0.05417326,60858.0,60852.0,0.2602]
["bitfinex","BTCUSD",1719976615616,0.05417326,60848.0,60842.0,0.2029]
["bitfinex","BTCUSD",1719976615826,0.05417326,60848.0,60843.0,0.131483]
["bitfinex","BTCUSD",1719976616028,0.05417326,60848.0,60842.0,0.2029]
["bitfinex","BTCUSD",1719976616289,0.05417326,60841.0,60836.0,0.01]
["bitfinex","BTCUSD",1719976616432,0.08015582,60837.0,60836.0,0.01]
["bitfinex","BTCUSD",1719976616634,0.08015582,60842.0,60836.0,0.01]
["bitfinex","BTCUSD",1719976616860,0.08015582,60842.0,60837.0,0.023]
["bitfinex","BTCUSD",1719976617126,0.08015582,60842.0,60837.0,0.07104905]
["bitfinex","BTCUSD",1719976617328,0.08015582,60840.0,60837.0,0.285997]
["bitfinex","BTCUSD",1719976617534,0.08015582,60849.0,60847.0,0.131477]
["bitfinex","BTCUSD",1719976617737,0.08015582,60849.0,60848.0,0.131475]
["bitfinex","BTCUSD",1719976617951,0.05417326,60857.0,60852.0,0.131466]
["bitfinex","BTCUSD",1719976618091,0.0084,60863.0,60862.0,0.131444]
["bitfinex","BTCUSD",1719976618416,0.0084,60863.0,60853.0,0.4791]
["bitfinex","BTCUSD",1719976618635,0.08015582,60855.0,60854.0,0.023]
["bitfinex","BTCUSD",1719976619007,0.28,60859.0,60854.0,0.023]
["bitfinex","BTCUSD",1719976619358,0.08015582,60855.0,60854.0,0.023]
["bitfinex","BTCUSD",1719976619495,0.08015582,60862.0,60861.0,0.131447]
["bitfinex","BTCUSD",1719976619690,0.08015582,60862.0,60861.0,0.023]
["bitfinex","BTCUSD",1719976620092,0.08015582,60870.0,60861.0,0.131447]
["bitfinex","BTCUSD",1719976620299,0.08015582,60870.0,60862.0,0.023]
["bitfinex","BTCUSD",1719976620518,0.08015582,60877.0,60868.0,0.336331]
["bitfinex","BTCUSD",1719976620723,0.28,60882.0,60868.0,0.990063]
["bitfinex","BTCUSD",1719976620922,0.08015582,60877.0,60868.0,0.7042]
["bitfinex","BTCUSD",1719976621155,0.28,60875.0,60869.0,0.023]
["bitfinex","BTCUSD",1719976621309,0.08015582,60870.0,60869.0,0.023]
["bitfinex","BTCUSD",1719976621517,0.38015582,60870.0,60861.0,0.014]
["bitfinex","BTCUSD",1719976621700,0.08015582,60870.0,60862.0,0.1602988]
["bitfinex","BTCUSD",1719976621900,0.08015582,60877.0,60866.0,0.262869]
["bitfinex","BTCUSD",1719976622120,0.08015582,60870.0,60868.0,0.012]
["bitfinex","BTCUSD",1719976622462,0.08015582,60870.0,60869.0,0.131429]
["bitfinex","BTCUSD",1719976622674,0.08015582,60870.0,60869.0,0.417288]
["bitfinex","BTCUSD",1719976622897,0.05417326,60889.0,60874.0,0.262836]
["bitfinex","BTCUSD",1719976623126,0.05417326,60889.0,60882.0,0.131401]
["bitfinex","BTCUSD",1719976623127,0.08015582,60883.0,60882.0,0.131401]
["bitfinex","BTCUSD",1719976623327,0.08015582,60883.0,60875.0,0.1832988]
["bitfinex","BTCUSD",1719976623461,0.08015582,60883.0,60878.0,0.131409]
["bitfinex","BTCUSD",1719976623462,0.07515582,60883.0,60878.0,0.131409]
["bitfinex","BTCUSD",1719976623664,0.07515582,60883.0,60879.0,0.08075368]
["bitfinex","BTCUSD",1719976624275,0.07515582,60883.0,60879.0,0.154408]
["bitfinex","BTCUSD",1719976624470,0.07515582,60883.0,60882.0,0.131401]
["bitfinex","BTCUSD",1719976624677,0.28,60889.0,60883.0,0.2242]
["bitfinex","BTCUSD",1719976624883,0.28,60889.0,60884.0,0.023]
["bitfinex","BTCUSD",1719976625081,0.28,60889.0,60888.0,0.131388]
["bitfinex","BTCUSD",1719976625380,0.00838,60895.0,60888.0,0.1832988]
["bitfinex","BTCUSD",1719976625582,0.00838,60895.0,60884.0,0.023]
["bitfinex","BTCUSD",1719976625583,0.00838,60895.0,60894.0,0.394126]
["bitfinex","BTCUSD",1719976625864,0.00838,60895.0,60894.0,0.1602988]
["bitfinex","BTCUSD",1719976626090,0.00838,60895.0,60894.0,0.3146738]
["bitfinex","BTCUSD",1719976626296,0.00838,60895.0,60894.0,0.023]
["bitfinex","BTCUSD",1719976626443,0.00838,60895.0,60883.0,0.486995]
["bitfinex","BTCUSD",1719976626444,0.00838,60895.0,60883.0,0.2242]
["bitfinex","BTCUSD",1719976626648,0.00838,60895.0,60886.0,0.262784]
["bitfinex","BTCUSD",1719976626649,0.08015582,60894.0,60886.0,0.262784]
["bitfinex","BTCUSD",1719976626848,0.00838,60895.0,60892.0,0.131379]
["bitfinex","BTCUSD",1719976627049,0.00838,60895.0,60893.0,0.16358285]
["bitfinex","BTCUSD",1719976627265,0.00838,60895.0,60894.0,0.394126]
["bitfinex","BTCUSD",1719976627428,0.00838,60895.0,60894.0,0.3146738]
["bitfinex","BTCUSD",1719976627627,0.00838,60895.0,60894.0,0.5774248]
["bitfinex","BTCUSD",1719976627829,0.00838,60895.0,60894.0,1.17915751]
["bitfinex","BTCUSD",1719976628409,0.06,60913.0,60894.0,1.17915751]
["bitfinex","BTCUSD",1719976628410,0.48093494,60919.0,60911.0,0.394017]
["bitfinex","BTCUSD",1719976628618,0.48093494,60919.0,60911.0,0.023]
["bitfinex","BTCUSD",1719976628619,0.08015582,60918.0,60911.0,0.023]
["bitfinex","BTCUSD",1719976628967,0.08015582,60918.0,60905.0,0.262703]
["bitfinex","BTCUSD",1719976628968,0.08015582,60918.0,60910.0,0.13134]
["bitfinex","BTCUSD",1719976629174,0.08015582,60918.0,60901.0,0.26272]
["bitfinex","BTCUSD",1719976629175,0.28,60913.0,60911.0,0.023]
["bitfinex","BTCUSD",1719976629388,0.28,60913.0,60899.0,0.131364]
["bitfinex","BTCUSD",1719976629389,0.07915582,60911.0,60899.0,0.131364]
["bitfinex","BTCUSD",1719976629641,0.07915582,60911.0,60900.0,0.023]
["bitfinex","BTCUSD",1719976629642,0.08015582,60901.0,60900.0,0.023]
["bitfinex","BTCUSD",1719976630039,0.08015582,60901.0,60900.0,0.394087]
["bitfinex","BTCUSD",1719976630174,0.07915582,60911.0,60899.0,0.023]
["bitfinex","BTCUSD",1719976630175,0.28,60906.0,60899.0,0.023]
["bitfinex","BTCUSD",1719976630382,0.08015582,60904.0,60901.0,0.262719]
["bitfinex","BTCUSD",1719976630577,0.08015582,60904.0,60902.0,0.1832988]
["bitfinex","BTCUSD",1719976630780,0.00839,60912.0,60902.0,0.1832988]
["bitfinex","BTCUSD",1719976631007,0.00839,60912.0,60903.0,0.26271]
["bitfinex","BTCUSD",1719976631183,0.00839,60912.0,60904.0,0.023]
["bitfinex","BTCUSD",1719976631184,0.08015582,60911.0,60904.0,0.023]
["bitfinex","BTCUSD",1719976631381,0.28839,60912.0,60905.0,0.00328324]
["bitfinex","BTCUSD",1719976631609,0.00839,60912.0,60911.0,0.131339]
["bitfinex","BTCUSD",1719976631814,0.00839,60912.0,60911.0,0.3800729]
["bitfinex","BTCUSD",1719976632108,0.00839,60912.0,60911.0,0.6427509]
["bitfinex","BTCUSD",1719976632505,0.00839,60912.0,60911.0,0.3935988]
["bitfinex","BTCUSD",1719976632887,0.00839,60912.0,60911.0,0.7255988]
["bitfinex","BTCUSD",1719976633135,0.08015582,60918.0,60911.0,0.7255988]
["bitfinex","BTCUSD",1719976633337,0.08015582,60918.0,60912.0,0.1832988]
["bitfinex","BTCUSD",1719976633600,0.08015582,60918.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976633794,0.28,60919.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976633795,0.08015582,60916.0,60913.0,0.16358163]
["bitfinex","BTCUSD",1719976633944,0.08015582,60916.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976633945,0.08015582,60916.0,60914.0,0.023]
["bitfinex","BTCUSD",1719976634124,0.08015582,60916.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976634326,0.07915582,60916.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976634665,0.07915582,60916.0,60913.0,0.1602988]
["bitfinex","BTCUSD",1719976634869,0.07915582,60916.0,60914.0,0.09695988]
["bitfinex","BTCUSD",1719976635680,0.07915582,60916.0,60914.0,0.023]
["bitfinex","BTCUSD",1719976635880,0.07915582,60916.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976635881,0.35915582,60916.0,60912.0,0.023]
["bitfinex","BTCUSD",1719976636479,0.35915582,60916.0,60914.0,0.014]
["bitfinex","BTCUSD",1719976636821,0.35915582,60916.0,60915.0,0.023]
["bitfinex","BTCUSD",1719976636941,0.35907852,60916.0,60915.0,0.08233]
["bitfinex","BTCUSD",1719976637140,0.28,60916.0,60915.0,0.1832988]
["bitfinex","BTCUSD",1719976637492,0.08015582,60928.0,60915.0,0.1832988]
["bitfinex","BTCUSD",1719976637677,0.08015582,60921.0,60916.0,0.163581]
["bitfinex","BTCUSD",1719976637884,0.08015582,60921.0,60917.0,0.023]
["bitfinex","BTCUSD",1719976638109,0.08015582,60921.0,60918.0,0.1602988]
["bitfinex","BTCUSD",1719976638437,0.08015582,60921.0,60919.0,0.023]
["bitfinex","BTCUSD",1719976638609,0.08015582,60921.0,60919.0,0.20392868]
["bitfinex","BTCUSD",1719976638839,0.08015582,60921.0,60919.0,0.1832988]
["bitfinex","BTCUSD",1719976639045,0.38015582,60921.0,60919.0,0.1832988]
["bitfinex","BTCUSD",1719976639249,0.08015582,60921.0,60919.0,0.023]
["bitfinex","BTCUSD",1719976639457,0.08015582,60921.0,60913.0,0.023]
["bitfinex","BTCUSD",1719976639653,0.08015582,60921.0,60903.0,0.2431]
["bitfinex","BTCUSD",1719976639654,0.28,60908.0,60903.0,0.2431]
["bitfinex","BTCUSD",1719976639891,0.08015582,60904.0,60903.0,0.2431]
["bitfinex","BTCUSD",1719976640038,0.08015582,60904.0,60878.0,0.2538]
["bitfinex","BTCUSD",1719976640039,0.41417326,60895.0,60878.0,0.2538]
["bitfinex","BTCUSD",1719976640449,1.08829326,60895.0,60878.0,0.2538]
["bitfinex","BTCUSD",1719976640656,1.08829326,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976640657,0.97378726,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976640827,1.35104026,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976641252,1.08829326,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976641467,1.24859206,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976641716,0.98584506,60895.0,60875.0,0.131416]
["bitfinex","BTCUSD",1719976641825,0.98584506,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976641826,1.08829326,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976642026,1.35104026,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976642231,1.77408606,60895.0,60873.0,0.3177]
["bitfinex","BTCUSD",1719976642436,1.51133906,60895.0,60874.0,0.065785]
["bitfinex","BTCUSD",1719976642642,1.24859206,60895.0,60875.0,0.00328452]
["bitfinex","BTCUSD",1719976642842,0.69517326,60895.0,60894.0,0.001924]
["bitfinex","BTCUSD",1719976643163,0.3015,60901.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719976643164,0.3,60901.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719976643365,0.28,60903.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719976643366,0.58,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719976643740,0.282,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719976643955,0.002,60895.0,60894.0,0.1870252]
["bitfinex","BTCUSD",1719976644166,0.002,60895.0,60894.0,0.64768393]
["bitfinex","BTCUSD",1719976644383,0.28,60902.0,60894.0,0.51630893]
["bitfinex","BTCUSD",1719976644592,0.40155582,60921.0,60895.0,0.1832988]
["bitfinex","BTCUSD",1719976644593,0.28,60913.0,60895.0,0.1832988]
["bitfinex","BTCUSD",1719976644797,0.3,60916.0,60900.0,0.262721]
["bitfinex","BTCUSD",1719976644798,0.28,60916.0,60900.0,0.262721]
["bitfinex","BTCUSD",1719976645044,0.28,60919.0,60901.0,0.1832988]
["bitfinex","BTCUSD",1719976645229,0.08015582,60921.0,60908.0,0.131344]
["bitfinex","BTCUSD",1719976645436,0.08015582,60921.0,60902.0,0.2442]
["bitfinex","BTCUSD",1719976645437,0.08015582,60914.0,60909.0,0.023]
["bitfinex","BTCUSD",1719976645646,0.28,60910.0,60909.0,0.023]
["bitfinex","BTCUSD",1719976645852,0.28,60916.0,60909.0,0.1602988]
["bitfinex","BTCUSD",1719976646057,0.08015582,60912.0,60910.0,0.023]
["bitfinex","BTCUSD",1719976646488,0.08015582,60912.0,60902.0,0.2442]
["bitfinex","BTCUSD",1719976646489,0.05417326,60910.0,60902.0,0.2442]
["bitfinex","BTCUSD",1719976646684,0.05417326,60922.0,60904.0,0.262707]
["bitfinex","BTCUSD",1719976646902,0.34276282,60928.0,60905.0,0.023]
["bitfinex","BTCUSD",1719976646903,0.08015582,60907.0,60905.0,0.023]
["bitfinex","BTCUSD",1719976647118,0.08015582,60907.0,60903.0,0.3241]
["bitfinex","BTCUSD",1719976647326,0.08015582,60907.0,60903.0,0.023]
["bitfinex","BTCUSD",1719976647526,0.28,60910.0,60904.0,0.00328339]
["bitfinex","BTCUSD",1719976647729,0.08015582,60907.0,60905.0,0.023]
["bitfinex","BTCUSD",1719976648152,0.28,60910.0,60905.0,0.15763438]
["bitfinex","BTCUSD",1719976648353,0.28,60910.0,60906.0,0.16358198]
["bitfinex","BTCUSD",1719976648563,0.262617,60926.0,60906.0,0.16358198]
["bitfinex","BTCUSD",1719976648564,0.28,60926.0,60916.0,0.131328]
["bitfinex","BTCUSD",1719976648772,0.28,60926.0,60907.0,0.023]
["bitfinex","BTCUSD",1719976648773,1.06093494,60926.0,60920.0,0.131319]
["bitfinex","BTCUSD",1719976648983,0.3,60925.0,60921.0,0.00328241]
["bitfinex","BTCUSD",1719976649129,0.28,60926.0,60922.0,0.023]
["bitfinex","BTCUSD",1719976649343,0.28,60926.0,60923.0,0.02194052]
["bitfinex","BTCUSD",1719976649522,0.08015582,60928.0,60924.0,0.023]
["bitfinex","BTCUSD",1719976649722,0.08015582,60928.0,60925.0,0.00328234]
["bitfinex","BTCUSD",1719976649920,0.08015582,60928.0,60926.0,0.023]
["bitfinex","BTCUSD",1719976650147,0.270955,60938.0,60926.0,0.02628229]
["bitfinex","BTCUSD",1719976650148,0.05417326,60934.0,60926.0,0.02628229]
["bitfinex","BTCUSD",1719976650348,0.28,60928.0,60926.0,0.02628229]
["bitfinex","BTCUSD",1719976650548,0.28,60928.0,60926.0,0.2052392]
["bitfinex","BTCUSD",1719976650747,0.28,60928.0,60926.0,0.18658109]
["bitfinex","BTCUSD",1719976650949,0.28,60927.0,60926.0,0.023]
["bitfinex","BTCUSD",1719976651160,0.13432908,60933.0,60924.0,0.023]
["bitfinex","BTCUSD",1719976651161,0.26562208,60933.0,60924.0,0.023]
["bitfinex","BTCUSD",1719976651322,0.08015582,60925.0,60924.0,0.023]
["bitfinex","BTCUSD",1719976652191,0.08015582,60933.0,60924.0,0.1602988]
["bitfinex","BTCUSD",1719976652424,0.08015582,60926.0,60925.0,0.1832988]
["bitfinex","BTCUSD",1719976652624,0.08015582,60926.0,60925.0,0.023]
["bitfinex","BTCUSD",1719976653487,0.28,60928.0,60925.0,0.1832988]
["bitfinex","BTCUSD",1719976653692,0.08015582,60926.0,60925.0,0.023]
["bitfinex","BTCUSD",1719976653912,0.28,60928.0,60925.0,0.023]
["bitfinex","BTCUSD",1719976654136,0.139672,60938.0,60925.0,0.0154319]
["bitfinex","BTCUSD",1719976654137,0.00839,60938.0,60925.0,0.0154319]
["bitfinex","BTCUSD",1719976654352,0.00839,60938.0,60937.0,0.376083]
["bitfinex","BTCUSD",1719976654555,0.00839,60956.0,60946.0,0.131262]
["bitfinex","BTCUSD",1719976654759,0.00839,60956.0,60937.0,0.2448]
["bitfinex","BTCUSD",1719976654760,0.00839,60956.0,60947.0,0.42517972]
["bitfinex","BTCUSD",1719976654994,0.28084,60950.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976655216,0.28084,60950.0,60948.0,0.06781797]
["bitfinex","BTCUSD",1719976655873,0.08015582,60949.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976656090,0.05417326,60940.0,60927.0,0.74423494]
["bitfinex","BTCUSD",1719976656376,0.566622,60948.0,60928.0,0.1602988]
["bitfinex","BTCUSD",1719976656377,0.28,60936.0,60928.0,0.1602988]
["bitfinex","BTCUSD",1719976656571,0.28,60936.0,60931.0,0.131296]
["bitfinex","BTCUSD",1719976656778,0.08015582,60942.0,60932.0,0.21578828]
["bitfinex","BTCUSD",1719976656980,0.08015582,60935.0,60927.0,0.2633]
["bitfinex","BTCUSD",1719976657275,0.08015582,60928.0,60927.0,0.2633]
["bitfinex","BTCUSD",1719976657499,0.14015582,60935.0,60927.0,0.014]
["bitfinex","BTCUSD",1719976657500,0.28,60933.0,60927.0,0.014]
["bitfinex","BTCUSD",1719976657846,0.28,60933.0,60928.0,0.00328209]
["bitfinex","BTCUSD",1719976658473,0.05417326,60943.0,60928.0,0.00328209]
["bitfinex","BTCUSD",1719976658474,0.48093494,60944.0,60933.0,0.2651]
["bitfinex","BTCUSD",1719976658690,0.05501326,60950.0,60934.0,0.1635803]
["bitfinex","BTCUSD",1719976658691,0.28084,60950.0,60934.0,0.1635803]
["bitfinex","BTCUSD",1719976658917,0.08015582,60949.0,60941.0,0.131272]
["bitfinex","BTCUSD",1719976659106,0.08015582,60949.0,60942.0,0.22596255]
["bitfinex","BTCUSD",1719976659321,0.28084,60950.0,60943.0,0.3122]
["bitfinex","BTCUSD",1719976659448,0.08015582,60945.0,60944.0,0.023]
["bitfinex","BTCUSD",1719976659648,0.08015582,60945.0,60942.0,0.023]
["bitfinex","BTCUSD",1719976659853,0.33501326,60950.0,60942.0,0.023]
["bitfinex","BTCUSD",1719976660099,0.28084,60950.0,60943.0,0.16358007]
["bitfinex","BTCUSD",1719976660352,0.28084,60950.0,60944.0,0.04165801]
["bitfinex","BTCUSD",1719976660588,0.08015582,60949.0,60945.0,0.1602988]
["bitfinex","BTCUSD",1719976660824,0.08015582,60949.0,60946.0,0.023]
["bitfinex","BTCUSD",1719976661049,0.3,60947.0,60942.0,0.009]
["bitfinex","BTCUSD",1719976661287,0.3,60947.0,60933.0,0.5773]
["bitfinex","BTCUSD",1719976661533,0.08015582,60949.0,60934.0,0.22131011]
["bitfinex","BTCUSD",1719976661732,0.08015582,60942.0,60934.0,0.2180288]
["bitfinex","BTCUSD",1719976661931,0.28084,60950.0,60935.0,0.0032814]
["bitfinex","BTCUSD",1719976662131,0.28084,60950.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719976662440,0.00084,60950.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719976662692,0.00084,60950.0,60941.0,0.08081988]
["bitfinex","BTCUSD",1719976662893,0.00084,60950.0,60944.0,0.009]
["bitfinex","BTCUSD",1719976662894,0.08015582,60949.0,60944.0,0.009]
["bitfinex","BTCUSD",1719976663070,0.08015582,60949.0,60945.0,0.1832988]
["bitfinex","BTCUSD",1719976663279,0.07515582,60949.0,60945.0,0.1832988]
["bitfinex","BTCUSD",1719976663478,0.28084,60950.0,60945.0,0.1832988]
["bitfinex","BTCUSD",1719976663643,0.28084,60950.0,60946.0,0.01832988]
["bitfinex","BTCUSD",1719976663849,0.28084,60950.0,60947.0,0.1832988]
["bitfinex","BTCUSD",1719976664287,0.00084,60950.0,60947.0,0.1832988]
["bitfinex","BTCUSD",1719976664525,0.00084,60950.0,60948.0,0.00328073]
["bitfinex","BTCUSD",1719976664752,0.00084,60950.0,60947.0,0.1832988]
["bitfinex","BTCUSD",1719976664753,0.00084,60950.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976665150,0.00084,60950.0,60949.0,0.20576167]
["bitfinex","BTCUSD",1719976665519,0.00084,60950.0,60949.0,0.44786167]
["bitfinex","BTCUSD",1719976665921,0.00084,60950.0,60949.0,0.77376167]
["bitfinex","BTCUSD",1719976666567,0.00839,60956.0,60949.0,1.01856167]
["bitfinex","BTCUSD",1719976666742,0.00839,60956.0,60953.0,0.1602988]
["bitfinex","BTCUSD",1719976666896,0.00839,60956.0,60954.0,0.10903104]
["bitfinex","BTCUSD",1719976667127,0.00839,60956.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976667943,0.00839,60956.0,60955.0,0.023]
["bitfinex","BTCUSD",1719976668115,0.00839,60956.0,60949.0,0.014]
["bitfinex","BTCUSD",1719976668116,0.28,60951.0,60949.0,0.014]
["bitfinex","BTCUSD",1719976668331,0.28,60951.0,60949.0,0.1742988]
["bitfinex","BTCUSD",1719976668518,0.28,60951.0,60949.0,0.19172868]
["bitfinex","BTCUSD",1719976668519,0.08015582,60950.0,60949.0,0.19172868]
["bitfinex","BTCUSD",1719976668657,0.28,60951.0,60949.0,0.19172868]
["bitfinex","BTCUSD",1719976669121,0.08015582,60950.0,60949.0,0.19172868]
["bitfinex","BTCUSD",1719976669326,0.28,60951.0,60949.0,0.17772868]
["bitfinex","BTCUSD",1719976669526,0.28,60951.0,60950.0,0.17807167]
["bitfinex","BTCUSD",1719976669703,0.28,60951.0,60950.0,0.20107167]
["bitfinex","BTCUSD",1719976670888,0.00839,60956.0,60950.0,0.20107167]
["bitfinex","BTCUSD",1719976670889,0.00839,60956.0,60950.0,0.21507167]
["bitfinex","BTCUSD",1719976671090,0.00839,60956.0,60951.0,0.00328067]
["bitfinex","BTCUSD",1719976671300,0.00839,60956.0,60952.0,0.18657931]
["bitfinex","BTCUSD",1719976671521,0.00839,60956.0,60953.0,0.02273522]
["bitfinex","BTCUSD",1719976671721,0.00839,60956.0,60954.0,0.1602988]
["bitfinex","BTCUSD",1719976672138,0.00839,60956.0,60955.0,0.023]
["bitfinex","BTCUSD",1719976672404,0.00839,60956.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976673806,0.00839,60956.0,60955.0,0.1972988]
["bitfinex","BTCUSD",1719976674014,0.00839,60956.0,60955.0,0.22750868]
["bitfinex","BTCUSD",1719976674269,0.00739,60956.0,60955.0,0.22750868]
["bitfinex","BTCUSD",1719976674702,0.00739,60956.0,60955.0,0.24150868]
["bitfinex","BTCUSD",1719976674910,0.00739,60956.0,60955.0,0.24478902]
["bitfinex","BTCUSD",1719976675110,0.00739,60956.0,60955.0,0.24150868]
["bitfinex","BTCUSD",1719976675312,0.00739,60956.0,60955.0,0.27441868]
["bitfinex","BTCUSD",1719976675668,0.00739,60956.0,60955.0,0.23078891]
["bitfinex","BTCUSD",1719976675845,0.00739,60956.0,60955.0,0.79560868]
["bitfinex","BTCUSD",1719976676205,0.00739,60956.0,60955.0,0.82951868]
["bitfinex","BTCUSD",1719976676543,0.00838,60961.0,60955.0,0.82851868]
["bitfinex","BTCUSD",1719976676719,0.00838,60961.0,60956.0,0.27606067]
["bitfinex","BTCUSD",1719976677059,0.00838,60961.0,60957.0,0.023]
["bitfinex","BTCUSD",1719976677060,0.08015582,60958.0,60957.0,0.023]
["bitfinex","BTCUSD",1719976677245,0.08015582,60958.0,60957.0,0.1832988]
["bitfinex","BTCUSD",1719976677449,0.00838,60961.0,60957.0,0.1832988]
["bitfinex","BTCUSD",1719976677761,0.00838,60961.0,60960.0,0.2448]
["bitfinex","BTCUSD",1719976678001,0.00838,60961.0,60960.0,0.57695388]
["bitfinex","BTCUSD",1719976678117,0.00838,60961.0,60960.0,0.54404388]
["bitfinex","BTCUSD",1719976679117,0.00838,60961.0,60955.0,0.5681]
["bitfinex","BTCUSD",1719976679118,0.28838,60961.0,60955.0,0.5681]
["bitfinex","BTCUSD",1719976679232,0.08015582,60956.0,60950.0,0.27771]
["bitfinex","BTCUSD",1719976679438,0.28838,60961.0,60950.0,0.27771]
["bitfinex","BTCUSD",1719976679644,0.64838,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976679872,0.28838,60961.0,60950.0,0.27771]
["bitfinex","BTCUSD",1719976680077,0.28838,60961.0,60951.0,0.08725981]
["bitfinex","BTCUSD",1719976680279,0.28838,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976680565,0.28838,60961.0,60951.0,0.08725981]
["bitfinex","BTCUSD",1719976680771,0.28838,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976682605,0.00938,60961.0,60960.0,1.07733868]
["bitfinex","BTCUSD",1719976682986,0.00838,60961.0,60960.0,1.06333868]
["bitfinex","BTCUSD",1719976683187,0.01406049,60962.0,60960.0,1.03042868]
["bitfinex","BTCUSD",1719976683394,0.01406049,60962.0,60961.0,0.31092434]
["bitfinex","BTCUSD",1719976683593,0.01406049,60962.0,60961.0,0.1602988]
["bitfinex","BTCUSD",1719976684002,0.01406049,60962.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976684227,0.36015582,60961.0,60960.0,0.019]
["bitfinex","BTCUSD",1719976684703,0.11015582,60961.0,60960.0,0.019]
["bitfinex","BTCUSD",1719976684848,0.77432908,60961.0,60960.0,0.019]
["bitfinex","BTCUSD",1719976685065,0.41432908,60961.0,60960.0,0.01899998]
["bitfinex","BTCUSD",1719976685274,0.77432908,60961.0,60960.0,0.01899998]
["bitfinex","BTCUSD",1719976685468,0.77432908,60961.0,60945.0,0.80083494]
["bitfinex","BTCUSD",1719976685469,0.41432908,60961.0,60946.0,0.00328068]
["bitfinex","BTCUSD",1719976685650,0.36015582,60961.0,60947.0,0.26889036]
["bitfinex","BTCUSD",1719976686306,0.28,60961.0,60949.0,0.03291]
["bitfinex","BTCUSD",1719976686482,0.001,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976686687,0.281,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976686950,0.28,60961.0,60960.0,0.023]
["bitfinex","BTCUSD",1719976687285,0.006,60961.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976687625,0.006,60961.0,60960.0,0.47871135]
["bitfinex","BTCUSD",1719976688170,0.006,60961.0,60960.0,0.93854513]
["bitfinex","BTCUSD",1719976688595,0.01406049,60962.0,60960.0,0.80221135]
["bitfinex","BTCUSD",1719976688795,0.01406049,60962.0,60961.0,0.1832988]
["bitfinex","BTCUSD",1719976689208,0.01406049,60962.0,60961.0,0.18657864]
["bitfinex","BTCUSD",1719976689397,0.01406049,60962.0,60961.0,0.31620159]
["bitfinex","BTCUSD",1719976689987,0.01406049,60962.0,60961.0,0.46653535]
["bitfinex","BTCUSD",1719976690214,0.01506049,60962.0,60961.0,0.71236209]
["bitfinex","BTCUSD",1719976690466,0.28,60975.0,60963.0,0.24582674]
["bitfinex","BTCUSD",1719976690640,0.08015582,60973.0,60964.0,0.1832988]
["bitfinex","BTCUSD",1719976690875,0.28,60975.0,60965.0,0.09680241]
["bitfinex","BTCUSD",1719976691079,0.28,60975.0,60966.0,0.18657849]
["bitfinex","BTCUSD",1719976691373,0.28,60975.0,60966.0,0.1832988]
["bitfinex","BTCUSD",1719976691525,0.08015582,60973.0,60966.0,0.1832988]
["bitfinex","BTCUSD",1719976692166,0.28,60975.0,60966.0,0.1832988]
["bitfinex","BTCUSD",1719976692365,0.08015582,60973.0,60967.0,0.0525928]
["bitfinex","BTCUSD",1719976692540,0.08015582,60973.0,60968.0,0.1832988]
["bitfinex","BTCUSD",1719976692738,0.28,60975.0,60968.0,0.1832988]
["bitfinex","BTCUSD",1719976693154,0.08015582,60973.0,60968.0,0.1832988]
["bitfinex","BTCUSD",1719976693558,0.08015582,60973.0,60966.0,0.014]
["bitfinex","BTCUSD",1719976693559,0.64,60967.0,60966.0,0.014]
["bitfinex","BTCUSD",1719976693927,1.02597326,60967.0,60966.0,0.014]
["bitfinex","BTCUSD",1719976694285,0.28,60959.0,60947.0,0.10859156]
["bitfinex","BTCUSD",1719976694460,0.28,60959.0,60948.0,0.27512145]
["bitfinex","BTCUSD",1719976694865,0.08015582,60958.0,60948.0,0.27512145]
["bitfinex","BTCUSD",1719976695528,0.28,60959.0,60948.0,0.27512145]
["bitfinex","BTCUSD",1719976695936,0.28,60959.0,60949.0,0.00328052]
["bitfinex","BTCUSD",1719976696113,0.28,60959.0,60950.0,0.1602988]
["bitfinex","BTCUSD",1719976696318,0.3,60964.0,60951.0,0.0560412]
["bitfinex","BTCUSD",1719976696518,0.28,60956.0,60952.0,0.1602988]
["bitfinex","BTCUSD",1719976697772,0.08015582,60955.0,60946.0,0.2491]
["bitfinex","BTCUSD",1719976697984,0.08015582,60955.0,60939.0,0.2436]
["bitfinex","BTCUSD",1719976697985,0.08015582,60947.0,60939.0,0.2436]
["bitfinex","BTCUSD",1719976698215,0.08015582,60947.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719976698216,0.28,60945.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719976698756,0.58,60945.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719976698952,0.58,60945.0,60930.0,0.07442059]
["bitfinex","BTCUSD",1719976698953,0.64,60945.0,60931.0,0.04899772]
["bitfinex","BTCUSD",1719976699157,0.08015582,60947.0,60931.0,0.04899772]
["bitfinex","BTCUSD",1719976699158,0.28,60938.0,60932.0,0.1602988]
["bitfinex","BTCUSD",1719976699579,0.58,60938.0,60932.0,0.1602988]
["bitfinex","BTCUSD",1719976699774,0.58,60938.0,60930.0,0.00420579]
["bitfinex","BTCUSD",1719976699775,0.05417326,60933.0,60930.0,0.00420579]
["bitfinex","BTCUSD",1719976700063,0.05417326,60933.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719976701081,0.05417326,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1719976701653,0.73572908,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1719976701911,1.05152908,60933.0,60932.0,0.001]
["bitfinex","BTCUSD",1719976702318,0.41417326,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719976702431,0.41417326,60931.0,60930.0,0.014924]
["bitfinex","BTCUSD",1719976702631,0.5572,60933.0,60930.0,0.014924]
["bitfinex","BTCUSD",1719976702874,0.28,60934.0,60931.0,0.1602988]
["bitfinex","BTCUSD",1719976703193,0.28,60934.0,60932.0,0.05566496]
["bitfinex","BTCUSD",1719976703495,0.28,60934.0,60933.0,0.1602988]
["bitfinex","BTCUSD",1719976703650,0.28,60934.0,60933.0,0.1832988]
["bitfinex","BTCUSD",1719976704050,0.64,60941.0,60933.0,0.1832988]
["bitfinex","BTCUSD",1719976704297,0.2473,60948.0,60933.0,0.1832988]
["bitfinex","BTCUSD",1719976704298,0.30147326,60948.0,60934.0,0.0262817]
["bitfinex","BTCUSD",1719976704500,0.28,60950.0,60936.0,0.1602988]
["bitfinex","BTCUSD",1719976704703,0.28,60950.0,60937.0,0.023]
["bitfinex","BTCUSD",1719976704841,0.28,60950.0,60938.0,0.1602988]
["bitfinex","BTCUSD",1719976705247,0.28,60950.0,60939.0,0.023]
["bitfinex","BTCUSD",1719976705453,0.67977589,60957.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719976705718,0.36,60953.0,60941.0,0.04294856]
["bitfinex","BTCUSD",1719976705922,0.08015582,60949.0,60942.0,0.1602988]
["bitfinex","BTCUSD",1719976706079,0.41327589,60953.0,60943.0,0.023]
["bitfinex","BTCUSD",1719976706281,0.6265,60957.0,60944.0,0.16357992]
["bitfinex","BTCUSD",1719976706471,0.36,60955.0,60945.0,0.04165799]
["bitfinex","BTCUSD",1719976706671,0.36,60955.0,60946.0,0.1602988]
["bitfinex","BTCUSD",1719976706878,0.41327589,60948.0,60947.0,0.023]
["bitfinex","BTCUSD",1719976707085,0.05327589,60947.0,60945.0,0.023]
["bitfinex","BTCUSD",1719976707286,0.05327589,60947.0,60944.0,0.01618675]
["bitfinex","BTCUSD",1719976707530,0.08015582,60947.0,60944.0,0.01618675]
["bitfinex","BTCUSD",1719976708395,0.08015582,60954.0,60944.0,0.01618675]
["bitfinex","BTCUSD",1719976708732,0.08015582,60954.0,60945.0,0.008]
["bitfinex","BTCUSD",1719976708951,0.08015582,60954.0,60946.0,0.023]
["bitfinex","BTCUSD",1719976709152,0.08015582,60954.0,60945.0,0.023]
["bitfinex","BTCUSD",1719976709570,0.1,60959.0,60946.0,0.16358011]
["bitfinex","BTCUSD",1719976709732,0.08015582,60958.0,60947.0,0.04327669]
["bitfinex","BTCUSD",1719976709934,0.08015582,60958.0,60948.0,0.1602988]
["bitfinex","BTCUSD",1719976710131,0.00084,60961.0,60949.0,0.02628084]
["bitfinex","BTCUSD",1719976710355,0.00084,60961.0,60950.0,0.00328075]
["bitfinex","BTCUSD",1719976710554,0.00084,60961.0,60951.0,0.07029562]
["bitfinex","BTCUSD",1719976710796,0.00084,60961.0,60951.0,0.08648237]
["bitfinex","BTCUSD",1719976710933,0.08015582,60959.0,60951.0,0.08648237]
["bitfinex","BTCUSD",1719976711139,0.00084,60961.0,60951.0,0.24678117]
["bitfinex","BTCUSD",1719976711682,0.08015582,60959.0,60951.0,0.24678117]
["bitfinex","BTCUSD",1719976712005,0.08015582,60959.0,60952.0,0.05331579]
["bitfinex","BTCUSD",1719976712211,0.08015582,60959.0,60953.0,0.023]
["bitfinex","BTCUSD",1719976713457,0.08015582,60959.0,60951.0,0.03018675]
["bitfinex","BTCUSD",1719976713458,0.08015582,60959.0,60951.0,0.01618675]
["bitfinex","BTCUSD",1719976713641,0.08015582,60952.0,60951.0,0.01618675]
["bitfinex","BTCUSD",1719976714662,0.08015582,60959.0,60951.0,0.01618675]
["bitfinex","BTCUSD",1719976714872,0.08015582,60952.0,60951.0,0.01618675]
["bitfinex","BTCUSD",1719976715548,0.08015582,60952.0,60951.0,0.03018675]
["bitfinex","BTCUSD",1719976715720,0.08015582,60952.0,60951.0,0.01618675]
["bitfinex","BTCUSD",1719976716120,0.08015582,60959.0,60951.0,0.01618675]
["bitfinex","BTCUSD",1719976716339,0.00084,60961.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976716515,0.00601015,60960.0,60952.0,0.02628091]
["bitfinex","BTCUSD",1719976716717,0.08015582,60959.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976717358,0.08015582,60959.0,60952.0,0.02628092]
["bitfinex","BTCUSD",1719976718319,0.00616541,60958.0,60952.0,0.02628092]
["bitfinex","BTCUSD",1719976718559,0.00084,60961.0,60952.0,0.02628092]
["bitfinex","BTCUSD",1719976718767,0.00084,60961.0,60953.0,0.1602988]
["bitfinex","BTCUSD",1719976718968,0.00084,60961.0,60954.0,0.0262805]
["bitfinex","BTCUSD",1719976719173,0.00084,60961.0,60959.0,0.2039]
["bitfinex","BTCUSD",1719976719347,0.00084,60961.0,60960.0,0.18657888]
["bitfinex","BTCUSD",1719976720198,0.00084,60961.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976720391,0.00084,60961.0,60960.0,0.22963736]
["bitfinex","BTCUSD",1719976721508,0.00084,60961.0,60960.0,0.54443736]
["bitfinex","BTCUSD",1719976721651,0.00084,60961.0,60960.0,0.61843736]
["bitfinex","BTCUSD",1719976722086,0.00084,60961.0,60960.0,0.54443736]
["bitfinex","BTCUSD",1719976722288,0.00084,60961.0,60960.0,0.61843736]
["bitfinex","BTCUSD",1719976722699,0.00084,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976723929,0.00705586,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976724172,0.03950377,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976724603,0.00084,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976724977,0.00694278,60961.0,60960.0,0.014]
["bitfinex","BTCUSD",1719976725178,0.00694277,60961.0,60944.0,0.2039]
["bitfinex","BTCUSD",1719976725384,0.08015582,60958.0,60945.0,0.23478229]
["bitfinex","BTCUSD",1719976725585,0.08015582,60958.0,60946.0,0.023]
["bitfinex","BTCUSD",1719976725781,0.00618085,60957.0,60947.0,0.1602988]
["bitfinex","BTCUSD",1719976726116,0.00618085,60957.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976726323,0.00618085,60957.0,60949.0,0.1602988]
["bitfinex","BTCUSD",1719976726650,0.00084,60961.0,60950.0,0.05477823]
["bitfinex","BTCUSD",1719976726856,0.00620701,60960.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719976727073,0.00620701,60960.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976727275,0.08015582,60959.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976727421,0.00625693,60958.0,60952.0,0.04612638]
["bitfinex","BTCUSD",1719976727774,0.00625693,60958.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976728562,0.03234215,60957.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976728773,0.00625693,60956.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976728927,0.00625693,60956.0,60952.0,0.037]
["bitfinex","BTCUSD",1719976729128,0.00084,60961.0,60952.0,0.037]
["bitfinex","BTCUSD",1719976729353,0.03901558,60960.0,60952.0,0.037]
["bitfinex","BTCUSD",1719976729554,0.00618274,60959.0,60952.0,0.037]
["bitfinex","BTCUSD",1719976729760,0.00084,60961.0,60952.0,0.037]
["bitfinex","BTCUSD",1719976729761,0.00084,60961.0,60952.0,0.02628094]
["bitfinex","BTCUSD",1719976729958,0.00622207,60960.0,60956.0,0.131241]
["bitfinex","BTCUSD",1719976730157,0.00622207,60960.0,60957.0,0.023]
["bitfinex","BTCUSD",1719976730537,0.00622224,60959.0,60958.0,0.0032806]
["bitfinex","BTCUSD",1719976730735,0.00084,60961.0,60958.0,0.04246735]
["bitfinex","BTCUSD",1719976730940,0.00084,60961.0,60960.0,0.131233]
["bitfinex","BTCUSD",1719976731166,0.00084,60961.0,60960.0,0.08001946]
["bitfinex","BTCUSD",1719976731368,0.00084,60961.0,60960.0,0.21125246]
["bitfinex","BTCUSD",1719976731569,0.00084,60961.0,60958.0,0.01618675]
["bitfinex","BTCUSD",1719976731772,0.08015582,60959.0,60958.0,0.01618675]
["bitfinex","BTCUSD",1719976731990,0.08636869,60959.0,60958.0,0.01618675]
["bitfinex","BTCUSD",1719976732197,0.08636869,60959.0,60958.0,0.03918675]
["bitfinex","BTCUSD",1719976732198,0.1183986,60959.0,60958.0,0.03918675]
["bitfinex","BTCUSD",1719976733255,0.1183986,60959.0,60958.0,0.05318675]
["bitfinex","BTCUSD",1719976733464,0.08626336,60959.0,60958.0,0.05318675]
["bitfinex","BTCUSD",1719976733634,0.11758672,60959.0,60958.0,0.05318675]
["bitfinex","BTCUSD",1719976734568,0.11758672,60959.0,60958.0,0.03018675]
["bitfinex","BTCUSD",1719976734793,1.39566252,60959.0,60958.0,0.03018675]
["bitfinex","BTCUSD",1719976734941,1.49566252,60959.0,60958.0,0.03018675]
["bitfinex","BTCUSD",1719976735212,1.62245631,60959.0,60958.0,0.03018675]
["bitfinex","BTCUSD",1719976735581,1.62245631,60959.0,60958.0,0.01618675]
["bitfinex","BTCUSD",1719976735781,1.88492731,60959.0,60958.0,0.01618675]
["bitfinex","BTCUSD",1719976736010,1.88492731,60959.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976736011,0.262563,60938.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976736194,0.393845,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976736571,0.69207797,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976736953,0.66234702,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976737171,0.44079822,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976738011,0.04695322,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976738695,0.01682475,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976739000,0.04915454,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976739390,0.04840647,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976739602,0.0169854,60938.0,60937.0,0.01918675]
["bitfinex","BTCUSD",1719976739992,0.0169854,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976740173,0.13127,60943.0,60937.0,0.02618675]
["bitfinex","BTCUSD",1719976740375,0.04919986,60942.0,60937.0,0.02618675]
["bitfinex","BTCUSD",1719976740577,0.262561,60938.0,60937.0,0.02618675]
["bitfinex","BTCUSD",1719976740783,0.70560328,60938.0,60937.0,0.02618675]
["bitfinex","BTCUSD",1719976741009,0.96816428,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976741213,1.12846308,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976741405,1.22846308,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976741621,1.22694458,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976741954,1.28694458,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976742075,1.22694458,60938.0,60937.0,0.01618675]
["bitfinex","BTCUSD",1719976742477,1.28694458,60938.0,60937.0,0.01918675]
["bitfinex","BTCUSD",1719976742705,2.01280558,60938.0,60937.0,0.01914044]
["bitfinex","BTCUSD",1719976742919,0.716457,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976743094,1.3671774,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976744112,1.3071774,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976744313,1.33648002,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976744513,1.36583101,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976744758,2.84939701,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976744915,2.91752187,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976745312,2.84939701,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976746149,3.34939701,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719976746343,2.416556,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719976746514,0.394042,60907.0,60906.0,0.49707538]
["bitfinex","BTCUSD",1719976746719,0.656737,60907.0,60906.0,0.49707538]
["bitfinex","BTCUSD",1719976746919,0.656737,60907.0,60899.0,0.009207]
["bitfinex","BTCUSD",1719976746920,0.262725,60900.0,60899.0,0.009207]
["bitfinex","BTCUSD",1719976747244,0.8171108,60900.0,60899.0,0.009207]
["bitfinex","BTCUSD",1719976747453,0.131362,60900.0,60899.0,0.009207]
["bitfinex","BTCUSD",1719976747981,0.131336,60913.0,60906.0,0.014]
["bitfinex","BTCUSD",1719976748203,0.131332,60915.0,60906.0,0.03014044]
["bitfinex","BTCUSD",1719976748566,0.1,60914.0,60906.0,0.01614044]
["bitfinex","BTCUSD",1719976748689,0.1,60914.0,60907.0,0.263]
["bitfinex","BTCUSD",1719976748893,0.2546,60920.0,60907.0,0.263]
["bitfinex","BTCUSD",1719976749094,0.2753,60926.0,60908.0,0.023]
["bitfinex","BTCUSD",1719976749095,0.2153,60926.0,60908.0,0.023]
["bitfinex","BTCUSD",1719976749308,0.06,60927.0,60908.0,0.023]
["bitfinex","BTCUSD",1719976749309,0.26261,60927.0,60908.0,0.1832988]
["bitfinex","BTCUSD",1719976749490,0.131309,60925.0,60908.0,0.1832988]
["bitfinex","BTCUSD",1719976749689,0.131309,60925.0,60909.0,0.07656392]
["bitfinex","BTCUSD",1719976749903,0.131307,60926.0,60910.0,0.023]
["bitfinex","BTCUSD",1719976750114,0.06,60929.0,60911.0,0.1602988]
["bitfinex","BTCUSD",1719976750326,0.80754282,60933.0,60912.0,0.02628289]
["bitfinex","BTCUSD",1719976750536,0.63744662,60933.0,60913.0,0.16358162]
["bitfinex","BTCUSD",1719976750738,0.63744662,60933.0,60915.0,0.13133]
["bitfinex","BTCUSD",1719976750945,0.002,60925.0,60917.0,0.3133]
["bitfinex","BTCUSD",1719976751173,0.002,60925.0,60918.0,0.0262827]
["bitfinex","BTCUSD",1719976751377,0.24045462,60933.0,60918.0,0.0262827]
["bitfinex","BTCUSD",1719976751378,0.08015582,60933.0,60918.0,0.0262827]
["bitfinex","BTCUSD",1719976751592,0.21644882,60933.0,60920.0,0.2479]
["bitfinex","BTCUSD",1719976751792,0.21644782,60933.0,60921.0,0.023]
["bitfinex","BTCUSD",1719976752293,0.005,60933.0,60922.0,0.00328256]
["bitfinex","BTCUSD",1719976752447,0.005,60933.0,60928.0,0.3244]
["bitfinex","BTCUSD",1719976752644,0.005,60933.0,60929.0,0.24528281]
["bitfinex","BTCUSD",1719976752847,0.005,60933.0,60929.0,0.3732999]
["bitfinex","BTCUSD",1719976753048,0.08015582,60947.0,60930.0,0.00328192]
["bitfinex","BTCUSD",1719976753049,0.131267,60945.0,60930.0,0.00328192]
["bitfinex","BTCUSD",1719976753250,0.131267,60945.0,60929.0,0.2420009]
["bitfinex","BTCUSD",1719976753251,0.08015582,60940.0,60931.0,0.023]
["bitfinex","BTCUSD",1719976753481,0.08015582,60940.0,60932.0,0.06055413]
["bitfinex","BTCUSD",1719976753637,0.08015582,60933.0,60929.0,0.023]
["bitfinex","BTCUSD",1719976753847,0.08015582,60933.0,60929.0,0.037]
["bitfinex","BTCUSD",1719976754045,0.393894,60930.0,60929.0,0.014]
["bitfinex","BTCUSD",1719976754247,0.393894,60930.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976754248,0.1313,60929.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976754453,0.08015582,60933.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976754454,0.131296,60931.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976754680,0.1313,60929.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976755060,0.131297,60931.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976755667,0.131298,60930.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976756222,0.2442,60942.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976756432,0.1991,60944.0,60928.0,0.01614044]
["bitfinex","BTCUSD",1719976756433,0.13127,60944.0,60929.0,0.04028208]
["bitfinex","BTCUSD",1719976756634,0.13127,60944.0,60930.0,0.01877285]
["bitfinex","BTCUSD",1719976756776,0.13127,60944.0,60931.0,0.023]
["bitfinex","BTCUSD",1719976756994,0.50672,60948.0,60931.0,0.023]
["bitfinex","BTCUSD",1719976756995,0.23127,60943.0,60931.0,0.023]
["bitfinex","BTCUSD",1719976757193,0.1,60943.0,60931.0,0.023]
["bitfinex","BTCUSD",1719976757371,0.1,60946.0,60933.0,0.5641]
["bitfinex","BTCUSD",1719976757571,0.08015582,60940.0,60934.0,0.02628183]
["bitfinex","BTCUSD",1719976758197,0.08015582,60947.0,60934.0,0.02628183]
["bitfinex","BTCUSD",1719976758450,0.08015582,60940.0,60935.0,0.05903818]
["bitfinex","BTCUSD",1719976758700,0.08015582,60940.0,60936.0,0.023]
["bitfinex","BTCUSD",1719976759154,0.08015582,60940.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976759349,0.131285,60936.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976759947,0.14836337,60936.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976760352,0.01707837,60936.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976760493,0.08015582,60940.0,60935.0,0.02814044]
["bitfinex","BTCUSD",1719976760692,0.08015582,60940.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976760693,0.14835633,60939.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976760917,0.01716997,60938.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976761145,0.08015582,60940.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976761146,0.08015582,60940.0,60935.0,0.02014044]
["bitfinex","BTCUSD",1719976761396,0.08015582,60940.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976761718,0.13128,60939.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976761919,0.08015582,60940.0,60935.0,0.01814044]
["bitfinex","BTCUSD",1719976762123,0.131285,60936.0,60935.0,0.01814044]
["bitfinex","BTCUSD",1719976762477,0.21143382,60940.0,60935.0,0.02314044]
["bitfinex","BTCUSD",1719976762639,0.1,60939.0,60935.0,0.02314044]
["bitfinex","BTCUSD",1719976763041,0.231279,60939.0,60935.0,0.02314044]
["bitfinex","BTCUSD",1719976763830,0.1,60939.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976764031,0.131285,60936.0,60935.0,0.01614044]
["bitfinex","BTCUSD",1719976764227,0.656425,60936.0,60935.0,0.02414044]
["bitfinex","BTCUSD",1719976764654,0.69012929,60936.0,60935.0,0.012]
["bitfinex","BTCUSD",1719976764872,0.42755929,60936.0,60935.0,0.012]
["bitfinex","BTCUSD",1719976765078,0.29627429,60936.0,60926.0,0.01614044]
["bitfinex","BTCUSD",1719976765277,0.29627429,60936.0,60927.0,0.10539754]
["bitfinex","BTCUSD",1719976765278,0.08015582,60933.0,60927.0,0.10539754]
["bitfinex","BTCUSD",1719976765538,0.08015582,60933.0,60919.0,0.01614044]
["bitfinex","BTCUSD",1719976765539,0.393958,60920.0,60919.0,0.01614044]
["bitfinex","BTCUSD",1719976765790,0.393958,60920.0,60905.0,0.311]
["bitfinex","BTCUSD",1719976765791,0.131341,60910.0,60909.0,0.48093494]
["bitfinex","BTCUSD",1719976765964,0.262673,60913.0,60905.0,0.311]
["bitfinex","BTCUSD",1719976766201,0.131346,60908.0,60905.0,0.311]
["bitfinex","BTCUSD",1719976767025,0.131343,60909.0,60905.0,0.311]
["bitfinex","BTCUSD",1719976767366,0.21149482,60911.0,60905.0,0.37017404]
["bitfinex","BTCUSD",1719976767568,0.07963295,60911.0,60905.0,0.37017404]
["bitfinex","BTCUSD",1719976767708,0.262682,60910.0,60905.0,0.38417404]
["bitfinex","BTCUSD",1719976767913,0.395024,60910.0,60909.0,0.007]
["bitfinex","BTCUSD",1719976768119,0.132342,60910.0,60909.0,0.007]
["bitfinex","BTCUSD",1719976768344,0.001,60910.0,60909.0,0.0447174]
["bitfinex","BTCUSD",1719976768684,0.262678,60911.0,60905.0,0.37017404]
["bitfinex","BTCUSD",1719976768818,0.08015582,60909.0,60905.0,0.38317404]
["bitfinex","BTCUSD",1719976769437,0.08015582,60909.0,60905.0,0.37017404]
["bitfinex","BTCUSD",1719976769887,0.08015582,60909.0,60905.0,0.37109804]
["bitfinex","BTCUSD",1719976770339,0.001,60910.0,60906.0,0.0032835]
["bitfinex","BTCUSD",1719976770581,0.001,60910.0,60907.0,0.04056928]
["bitfinex","BTCUSD",1719976771515,0.131326,60917.0,60907.0,0.04056928]
["bitfinex","BTCUSD",1719976771753,0.1,60920.0,60907.0,0.05456928]
["bitfinex","BTCUSD",1719976771754,0.21148382,60916.0,60907.0,0.05456928]
["bitfinex","BTCUSD",1719976771943,0.21148382,60916.0,60907.0,0.014]
["bitfinex","BTCUSD",1719976771944,0.08015582,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1719976772150,0.73688282,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1719976772340,0.47419182,60908.0,60907.0,0.014]
["bitfinex","BTCUSD",1719976772513,0.131345,60909.0,60907.0,0.028]
["bitfinex","BTCUSD",1719976772684,0.001,60910.0,60907.0,0.028]
["bitfinex","BTCUSD",1719976772883,0.131345,60908.0,60907.0,0.028]
["bitfinex","BTCUSD",1719976773117,0.132342,60910.0,60907.0,0.014]
["bitfinex","BTCUSD",1719976773311,0.3016,60927.0,60908.0,0.00328371]
["bitfinex","BTCUSD",1719976773517,0.03650992,60926.0,60910.0,0.3641]
["bitfinex","BTCUSD",1719976773732,0.03650926,60935.0,60917.0,0.06]
["bitfinex","BTCUSD",1719976773939,0.2416,60944.0,60924.0,0.06]
["bitfinex","BTCUSD",1719976774147,0.38015582,60959.0,60929.0,0.262598]
["bitfinex","BTCUSD",1719976774148,0.00084,60940.0,60929.0,0.262598]
["bitfinex","BTCUSD",1719976774370,0.00084,60940.0,60939.0,0.709478]
["bitfinex","BTCUSD",1719976774494,0.00084,60940.0,60939.0,0.74861844]
["bitfinex","BTCUSD",1719976774696,0.00084,60940.0,60939.0,1.03042618]
["bitfinex","BTCUSD",1719976774954,0.00084,60940.0,60939.0,0.89914818]
["bitfinex","BTCUSD",1719976776451,0.00084,60940.0,60939.0,1.03042618]
["bitfinex","BTCUSD",1719976776913,0.00084,60940.0,60939.0,1.61554018]
["bitfinex","BTCUSD",1719976777098,0.00184,60940.0,60939.0,1.58154018]
["bitfinex","BTCUSD",1719976777219,0.00184,60940.0,60939.0,1.37898318]
["bitfinex","BTCUSD",1719976777447,0.00184,60940.0,60939.0,1.31898318]
["bitfinex","BTCUSD",1719976777777,0.00184,60940.0,60939.0,1.30498318]
["bitfinex","BTCUSD",1719976777973,0.00184,60940.0,60939.0,1.36498318]
["bitfinex","BTCUSD",1719976778202,0.00184,60940.0,60939.0,1.37898318]
["bitfinex","BTCUSD",1719976778633,0.00184,60940.0,60939.0,1.64154018]
["bitfinex","BTCUSD",1719976778810,0.00084,60940.0,60939.0,1.36698318]
["bitfinex","BTCUSD",1719976779017,0.00184,60940.0,60939.0,1.37998318]
["bitfinex","BTCUSD",1719976779260,0.00184,60940.0,60939.0,0.86463924]
["bitfinex","BTCUSD",1719976779463,0.00184,60940.0,60939.0,0.80463924]
["bitfinex","BTCUSD",1719976779632,0.00184,60940.0,60939.0,0.7884988]
["bitfinex","BTCUSD",1719976780285,0.00184,60940.0,60939.0,1.02934943]
["bitfinex","BTCUSD",1719976780499,0.00184,60940.0,60939.0,1.08934943]
["bitfinex","BTCUSD",1719976780707,0.00184,60940.0,60939.0,1.35190643]
["bitfinex","BTCUSD",1719976780914,0.00184,60940.0,60939.0,1.61446343]
["bitfinex","BTCUSD",1719976781599,0.00084,60960.0,60959.0,0.699235]
["bitfinex","BTCUSD",1719976781775,0.00084,60960.0,60959.0,0.60714044]
["bitfinex","BTCUSD",1719976781975,0.00084,60960.0,60959.0,0.03914044]
["bitfinex","BTCUSD",1719976782200,0.00084,60960.0,60959.0,0.01614044]
["bitfinex","BTCUSD",1719976782603,0.00084,60960.0,60959.0,0.03914044]
["bitfinex","BTCUSD",1719976783363,0.00184,60960.0,60959.0,0.02714044]
["bitfinex","BTCUSD",1719976783824,0.39554,60960.0,60959.0,0.03614044]
["bitfinex","BTCUSD",1719976784027,0.658007,60960.0,60959.0,0.03614044]
["bitfinex","BTCUSD",1719976784375,0.758007,60960.0,60959.0,0.03614044]
["bitfinex","BTCUSD",1719976784572,0.818007,60960.0,60959.0,0.02714044]
["bitfinex","BTCUSD",1719976784828,1.1807728,60960.0,60959.0,0.02714044]
["bitfinex","BTCUSD",1719976785033,1.2397728,60960.0,60959.0,0.03014044]
["bitfinex","BTCUSD",1719976785263,1.2397728,60960.0,60959.0,0.01614044]
["bitfinex","BTCUSD",1719976785469,1.2397728,60960.0,60939.0,0.48093494]
["bitfinex","BTCUSD",1719976785470,0.2422,60958.0,60939.0,0.48093494]
["bitfinex","BTCUSD",1719976785672,0.2422,60958.0,60933.0,0.48093494]
["bitfinex","BTCUSD",1719976785673,0.131289,60934.0,60933.0,0.48093494]
["bitfinex","BTCUSD",1719976785845,0.32235582,60940.0,60933.0,0.48093494]
["bitfinex","BTCUSD",1719976785846,0.131283,60937.0,60933.0,0.48093494]
["bitfinex","BTCUSD",1719976786042,0.131293,60933.0,60925.0,0.3032]
["bitfinex","BTCUSD",1719976786244,0.262567,60937.0,60925.0,0.3032]
["bitfinex","BTCUSD",1719976786245,0.262567,60937.0,60926.0,0.05539]
["bitfinex","BTCUSD",1719976786442,0.131285,60936.0,60925.0,0.3032]
["bitfinex","BTCUSD",1719976786643,0.131272,60942.0,60927.0,0.00328223]
["bitfinex","BTCUSD",1719976786882,0.08015582,60938.0,60925.0,0.4634988]
["bitfinex","BTCUSD",1719976787081,0.1,60941.0,60925.0,0.5948068]
["bitfinex","BTCUSD",1719976787285,0.231274,60941.0,60926.0,0.12009577]
["bitfinex","BTCUSD",1719976787497,0.2422,60946.0,60927.0,0.06]
["bitfinex","BTCUSD",1719976787654,0.1,60945.0,60929.0,0.131299]
["bitfinex","BTCUSD",1719976787849,0.1,60945.0,60930.0,0.24658074]
["bitfinex","BTCUSD",1719976788034,0.1,60945.0,60931.0,0.26259]
["bitfinex","BTCUSD",1719976788232,0.1,60945.0,60932.0,0.39504959]
["bitfinex","BTCUSD",1719976788513,0.3022,60953.0,60933.0,0.38527272]
["bitfinex","BTCUSD",1719976788514,0.262502,60952.0,60933.0,0.38527272]
["bitfinex","BTCUSD",1719976788762,0.262502,60952.0,60934.0,0.1832988]
["bitfinex","BTCUSD",1719976788763,0.08015582,60946.0,60934.0,0.1832988]
["bitfinex","BTCUSD",1719976788988,0.001,60936.0,60934.0,0.1832988]
["bitfinex","BTCUSD",1719976789390,0.08015582,60946.0,60934.0,0.1832988]
["bitfinex","BTCUSD",1719976789391,0.21141982,60946.0,60934.0,0.1832988]
["bitfinex","BTCUSD",1719976789620,0.21141982,60946.0,60926.0,0.2534]
["bitfinex","BTCUSD",1719976789621,0.08015582,60935.0,60926.0,0.2534]
["bitfinex","BTCUSD",1719976789734,0.08015582,60935.0,60933.0,0.001]
["bitfinex","BTCUSD",1719976790192,0.131276,60941.0,60930.0,0.004]
["bitfinex","BTCUSD",1719976790338,0.08015582,60939.0,60931.0,0.023]
["bitfinex","BTCUSD",1719976790538,0.08015582,60939.0,60934.0,0.006]
["bitfinex","BTCUSD",1719976791036,0.1,60948.0,60936.0,0.131283]
["bitfinex","BTCUSD",1719976791278,0.13124,60957.0,60938.0,0.262558]
["bitfinex","BTCUSD",1719976791486,0.1,60956.0,60939.0,0.16358022]
["bitfinex","BTCUSD",1719976791690,0.244,60958.0,60940.0,0.023]
["bitfinex","BTCUSD",1719976791691,0.1,60957.0,60940.0,0.023]
["bitfinex","BTCUSD",1719976791894,0.1,60957.0,60941.0,0.2915728]
["bitfinex","BTCUSD",1719976792102,0.00084,60960.0,60947.0,0.131261]
["bitfinex","BTCUSD",1719976792270,0.00084,60960.0,60948.0,0.02628102]
["bitfinex","BTCUSD",1719976792271,0.08015582,60956.0,60948.0,0.02628102]
["bitfinex","BTCUSD",1719976792496,0.08015582,60956.0,60948.0,0.00328102]
["bitfinex","BTCUSD",1719976792693,0.08015582,60956.0,60949.0,0.023]
["bitfinex","BTCUSD",1719976792839,0.08015582,60956.0,60950.0,0.00328103]
["bitfinex","BTCUSD",1719976793042,0.007,60954.0,60950.0,0.00328103]
["bitfinex","BTCUSD",1719976793251,0.007,60954.0,60951.0,0.1832988]
["bitfinex","BTCUSD",1719976793451,0.007,60954.0,60953.0,0.5628]
["bitfinex","BTCUSD",1719976793656,0.00084,60960.0,60953.0,0.7460988]
["bitfinex","BTCUSD",1719976793899,0.00084,60960.0,60956.0,0.13124]
["bitfinex","BTCUSD",1719976794076,0.00084,60960.0,60957.0,0.16357922]
["bitfinex","BTCUSD",1719976794274,0.00084,60960.0,60957.0,0.18657922]
["bitfinex","BTCUSD",1719976794685,0.00084,60960.0,60957.0,0.32713954]
["bitfinex","BTCUSD",1719976796092,0.00084,60960.0,60957.0,0.45837754]
["bitfinex","BTCUSD",1719976796501,0.08015582,60959.0,60957.0,0.32985912]
["bitfinex","BTCUSD",1719976796703,0.08015582,60959.0,60957.0,0.02]
["bitfinex","BTCUSD",1719976797630,0.08015582,60959.0,60957.0,0.006]
["bitfinex","BTCUSD",1719976798034,0.08015582,60959.0,60957.0,0.02]
["bitfinex","BTCUSD",1719976798237,0.131237,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1719976798441,0.08015582,60959.0,60957.0,0.021]
["bitfinex","BTCUSD",1719976798442,0.08115582,60959.0,60957.0,0.021]
["bitfinex","BTCUSD",1719976799077,0.381737,60958.0,60957.0,0.021]
["bitfinex","BTCUSD",1719976799279,0.381737,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1719976799280,0.2505,60958.0,60957.0,0.014]
["bitfinex","BTCUSD",1719976799649,0.2515,60958.0,60957.0,0.022]
["bitfinex","BTCUSD",1719976799865,0.001,60958.0,60957.0,0.022]
["bitfinex","BTCUSD",1719976800011,0.001,60958.0,60957.0,0.008]
["bitfinex","BTCUSD",1719976800414,0.001,60958.0,60957.0,0.022]
["bitfinex","BTCUSD",1719976800766,0.132237,60958.0,60957.0,0.008]
["bitfinex","BTCUSD",1719976800970,0.132237,60958.0,60957.0,0.007]
["bitfinex","BTCUSD",1719976800971,0.131237,60958.0,60957.0,0.007]
["bitfinex","BTCUSD",1719976801346,0.131237,60958.0,60934.0,0.262578]
["bitfinex","BTCUSD",1719976801347,0.1622988,60958.0,60938.0,0.3115]
["bitfinex","BTCUSD",1719976801544,0.08015582,60950.0,60939.0,0.10378349]
["bitfinex","BTCUSD",1719976801923,0.08015582,60950.0,60939.0,0.09577949]
["bitfinex","BTCUSD",1719976802553,0.08015582,60943.0,60939.0,0.09577949]
["bitfinex","BTCUSD",1719976802759,0.08015582,60950.0,60939.0,0.09577949]
["bitfinex","BTCUSD",1719976802956,0.08115582,60950.0,60939.0,0.10377949]
["bitfinex","BTCUSD",1719976803157,0.08015582,60943.0,60939.0,0.008]
["bitfinex","BTCUSD",1719976803333,0.08115582,60950.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719976803536,0.21052674,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719976804119,0.47304074,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719976804320,1.7096319,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719976804525,1.7096319,60949.0,60920.0,0.016]
["bitfinex","BTCUSD",1719976804526,0.131317,60921.0,60920.0,0.016]
["bitfinex","BTCUSD",1719976804742,0.1104,60938.0,60917.0,0.48093494]
["bitfinex","BTCUSD",1719976804743,0.262633,60922.0,60917.0,0.48093494]
["bitfinex","BTCUSD",1719976804951,0.08015582,60927.0,60909.0,0.065745]
["bitfinex","BTCUSD",1719976804952,0.08015582,60918.0,60909.0,0.065745]
["bitfinex","BTCUSD",1719976805189,0.08015582,60918.0,60908.0,0.5562]
["bitfinex","BTCUSD",1719976805412,0.262639,60920.0,60911.0,0.055624]
["bitfinex","BTCUSD",1719976805413,0.13132,60920.0,60911.0,0.055624]
["bitfinex","BTCUSD",1719976805643,0.13132,60920.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719976805644,0.394017,60911.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719976805875,0.24045462,60919.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719976805876,0.2623,60917.0,60905.0,0.000924]
["bitfinex","BTCUSD",1719976806355,0.131329,60916.0,60910.0,0.00104]
["bitfinex","BTCUSD",1719976806615,0.131335,60913.0,60910.0,0.00104]
["bitfinex","BTCUSD",1719976807578,0.131339,60911.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976807892,0.394017,60911.0,60910.0,0.00704]
["bitfinex","BTCUSD",1719976808099,0.394017,60911.0,60910.0,0.00304]
["bitfinex","BTCUSD",1719976808345,1.2332938,60911.0,60910.0,0.01404]
["bitfinex","BTCUSD",1719976808621,0.756695,60911.0,60910.0,0.01104]
["bitfinex","BTCUSD",1719976808850,0.131339,60911.0,60910.0,0.00504]
["bitfinex","BTCUSD",1719976809099,0.131329,60916.0,60910.0,0.00504]
["bitfinex","BTCUSD",1719976809330,0.13132,60920.0,60911.0,0.5808]
["bitfinex","BTCUSD",1719976809567,0.06,60932.0,60914.0,0.19133]
["bitfinex","BTCUSD",1719976809568,0.131294,60932.0,60914.0,0.19133]
["bitfinex","BTCUSD",1719976809809,0.48093494,60930.0,60915.0,0.18658136]
["bitfinex","BTCUSD",1719976810036,0.131299,60930.0,60915.0,0.18658136]
["bitfinex","BTCUSD",1719976810294,0.262579,60934.0,60915.0,0.30730048]
["bitfinex","BTCUSD",1719976810295,0.34275782,60929.0,60915.0,0.30730048]
["bitfinex","BTCUSD",1719976810533,0.131303,60928.0,60915.0,0.30730048]
["bitfinex","BTCUSD",1719976810762,0.21145582,60929.0,60916.0,0.00328256]
["bitfinex","BTCUSD",1719976811048,0.21145582,60929.0,60917.0,0.1832988]
["bitfinex","BTCUSD",1719976811049,0.131303,60928.0,60917.0,0.1832988]
["bitfinex","BTCUSD",1719976811513,0.08015582,60929.0,60917.0,0.1832988]
["bitfinex","BTCUSD",1719976811787,0.08015582,60922.0,60917.0,0.023]
["bitfinex","BTCUSD",1719976812027,0.08015582,60922.0,60911.0,0.5808]
["bitfinex","BTCUSD",1719976812028,0.08015582,60922.0,60915.0,0.003]
["bitfinex","BTCUSD",1719976812234,0.08015582,60922.0,60916.0,0.001]
["bitfinex","BTCUSD",1719976812235,0.131326,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1719976812440,0.393978,60917.0,60916.0,0.001]
["bitfinex","BTCUSD",1719976812857,0.131325,60918.0,60911.0,0.321]
["bitfinex","BTCUSD",1719976813019,0.14015582,60929.0,60912.0,0.2172028]
["bitfinex","BTCUSD",1719976813216,0.08015582,60922.0,60912.0,0.2402028]
["bitfinex","BTCUSD",1719976813418,0.08015582,60922.0,60917.0,0.004]
["bitfinex","BTCUSD",1719976813767,0.08015582,60922.0,60912.0,0.2402028]
["bitfinex","BTCUSD",1719976813939,0.08015582,60922.0,60913.0,0.05940711]
["bitfinex","BTCUSD",1719976814139,0.08015582,60922.0,60917.0,0.003]
["bitfinex","BTCUSD",1719976814300,0.131318,60921.0,60917.0,0.003]
["bitfinex","BTCUSD",1719976814499,0.08015582,60922.0,60914.0,0.023]
["bitfinex","BTCUSD",1719976814926,0.08815582,60922.0,60914.0,0.023]
["bitfinex","BTCUSD",1719976815273,0.08815582,60922.0,60915.0,0.06183671]
["bitfinex","BTCUSD",1719976815389,0.08015582,60922.0,60916.0,0.023]
["bitfinex","BTCUSD",1719976815820,0.08815582,60922.0,60916.0,0.023]
["bitfinex","BTCUSD",1719976816040,0.008,60922.0,60917.0,0.00328284]
["bitfinex","BTCUSD",1719976816237,0.008,60922.0,60918.0,0.268]
["bitfinex","BTCUSD",1719976816411,0.008,60922.0,60919.0,0.1602988]
["bitfinex","BTCUSD",1719976816612,0.008,60922.0,60920.0,0.023]
["bitfinex","BTCUSD",1719976816796,0.008,60922.0,60921.0,0.00328248]
["bitfinex","BTCUSD",1719976816997,0.008,60922.0,60921.0,0.02628248]
["bitfinex","BTCUSD",1719976817192,0.1,60929.0,60921.0,0.023]
["bitfinex","BTCUSD",1719976817193,0.08015582,60928.0,60921.0,0.023]
["bitfinex","BTCUSD",1719976817397,0.08015582,60928.0,60919.0,0.1602988]
["bitfinex","BTCUSD",1719976817398,0.006,60922.0,60920.0,0.023]
["bitfinex","BTCUSD",1719976817655,0.006,60922.0,60919.0,0.1602988]
["bitfinex","BTCUSD",1719976817656,0.08015582,60921.0,60916.0,0.001]
["bitfinex","BTCUSD",1719976818086,0.21147382,60921.0,60913.0,0.023]
["bitfinex","BTCUSD",1719976818289,0.34279282,60921.0,60913.0,0.06262393]
["bitfinex","BTCUSD",1719976818399,0.131322,60919.0,60913.0,0.06262393]
["bitfinex","BTCUSD",1719976818599,0.34279282,60921.0,60913.0,0.06262393]
["bitfinex","BTCUSD",1719976818804,0.13132,60920.0,60913.0,0.06262393]
["bitfinex","BTCUSD",1719976819209,0.21147282,60921.0,60913.0,0.06262393]
["bitfinex","BTCUSD",1719976819436,0.21147282,60921.0,60914.0,0.06392639]
["bitfinex","BTCUSD",1719976819643,0.21147282,60921.0,60915.0,0.023]
["bitfinex","BTCUSD",1719976819839,0.08015582,60928.0,60915.0,0.023]
["bitfinex","BTCUSD",1719976819840,0.262616,60926.0,60915.0,0.023]
["bitfinex","BTCUSD",1719976820083,0.131318,60921.0,60913.0,0.023]
["bitfinex","BTCUSD",1719976820284,0.131316,60922.0,60920.0,0.012]
["bitfinex","BTCUSD",1719976820904,0.06,60933.0,60916.0,0.003]
["bitfinex","BTCUSD",1719976821104,0.08015582,60927.0,60917.0,0.2114588]
["bitfinex","BTCUSD",1719976821502,0.131307,60926.0,60917.0,0.2114588]
["bitfinex","BTCUSD",1719976821778,0.08015582,60920.0,60917.0,0.05116]
["bitfinex","BTCUSD",1719976821978,0.131324,60918.0,60912.0,0.2556]
["bitfinex","BTCUSD",1719976822185,0.131324,60918.0,60916.0,0.002]
["bitfinex","BTCUSD",1719976822601,0.08015582,60920.0,60916.0,0.002]
["bitfinex","BTCUSD",1719976822820,0.393968,60919.0,60916.0,0.002]
["bitfinex","BTCUSD",1719976823445,0.131323,60919.0,60916.0,0.002]
["bitfinex","BTCUSD",1719976823623,0.521718,60925.0,60916.0,0.002]
["bitfinex","BTCUSD",1719976823624,0.34280782,60917.0,60916.0,0.002]
["bitfinex","BTCUSD",1719976823844,0.34280782,60917.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976823845,0.262658,60916.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976824044,0.394017,60911.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976824468,0.656695,60911.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976824925,0.001,60918.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976824926,0.131335,60913.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976825135,0.131333,60914.0,60910.0,0.00304]
["bitfinex","BTCUSD",1719976825433,0.131335,60913.0,60910.0,0.01504]
["bitfinex","BTCUSD",1719976825585,0.262663,60915.0,60910.0,0.01504]
["bitfinex","BTCUSD",1719976825586,0.131338,60912.0,60910.0,0.01504]
["bitfinex","BTCUSD",1719976825769,0.131338,60912.0,60910.0,0.01204]
["bitfinex","BTCUSD",1719976826014,0.394017,60911.0,60910.0,0.01204]
["bitfinex","BTCUSD",1719976826386,0.656695,60911.0,60910.0,0.01204]
["bitfinex","BTCUSD",1719976826586,0.656695,60911.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976826587,0.93667976,60911.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976826957,1.19697856,60911.0,60910.0,0.00904]
["bitfinex","BTCUSD",1719976827326,1.19697856,60911.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976827487,1.19697856,60911.0,60910.0,0.01204]
["bitfinex","BTCUSD",1719976827689,1.19697856,60911.0,60910.0,0.01404]
["bitfinex","BTCUSD",1719976827889,0.77400176,60911.0,60910.0,0.00204]
["bitfinex","BTCUSD",1719976828094,0.51132376,60911.0,60910.0,0.01104]
["bitfinex","BTCUSD",1719976828273,0.51132376,60911.0,60910.0,0.00904]
["bitfinex","BTCUSD",1719976828473,0.494017,60911.0,60910.0,0.00904]
["bitfinex","BTCUSD",1719976828675,0.5112857,60911.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976829231,1.52223975,60911.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976829664,1.46223975,60911.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976830209,0.11726795,60911.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976830395,0.01726795,60911.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976830628,0.1,60915.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976830629,0.231332,60915.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976830827,0.01704589,60914.0,60910.0,0.01004]
["bitfinex","BTCUSD",1719976831049,0.01704589,60914.0,60910.0,0.26554]
["bitfinex","BTCUSD",1719976831246,0.1,60917.0,60910.0,0.26554]
["bitfinex","BTCUSD",1719976831446,0.01729157,60916.0,60910.0,0.26554]
["bitfinex","BTCUSD",1719976831671,0.14862157,60916.0,60910.0,0.26454]
["bitfinex","BTCUSD",1719976831822,0.14862157,60916.0,60910.0,0.25554]
["bitfinex","BTCUSD",1719976831823,0.11729157,60915.0,60910.0,0.25554]
["bitfinex","BTCUSD",1719976832023,0.01729154,60914.0,60910.0,0.25554]
["bitfinex","BTCUSD",1719976832280,0.01729154,60914.0,60910.0,0.31224868]
["bitfinex","BTCUSD",1719976832503,0.01729154,60914.0,60911.0,0.023]
["bitfinex","BTCUSD",1719976832706,0.01729154,60914.0,60910.0,0.25554]
["bitfinex","BTCUSD",1719976832707,0.01727586,60913.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976833611,0.01727586,60913.0,60910.0,0.00504]
["bitfinex","BTCUSD",1719976834193,0.01727586,60912.0,60910.0,0.00604]
["bitfinex","BTCUSD",1719976834389,0.1,60914.0,60910.0,0.00104]
["bitfinex","BTCUSD",1719976834536,0.01702204,60913.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976834738,0.01702204,60913.0,60910.0,0.00704]
["bitfinex","BTCUSD",1719976835117,0.01702204,60912.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976835316,0.01702204,60912.0,60910.0,0.00704]
["bitfinex","BTCUSD",1719976836574,0.01702204,60912.0,60910.0,4e-05]
["bitfinex","BTCUSD",1719976836959,0.01702204,60912.0,60910.0,0.00804]
["bitfinex","BTCUSD",1719976837173,0.01702204,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976837295,0.1,60919.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976837652,0.002,60913.0,60910.0,0.008964]
["bitfinex","BTCUSD",1719976837855,0.01722146,60912.0,60910.0,0.008964]
["bitfinex","BTCUSD",1719976838241,0.08015582,60922.0,60910.0,0.02424706]
["bitfinex","BTCUSD",1719976838562,0.01722188,60921.0,60910.0,0.00724706]
["bitfinex","BTCUSD",1719976838715,0.01722188,60921.0,60911.0,0.02215961]
["bitfinex","BTCUSD",1719976839235,0.01722188,60921.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976839974,0.01722188,60921.0,60910.0,0.002964]
["bitfinex","BTCUSD",1719976840191,0.01722188,60920.0,60910.0,0.004964]
["bitfinex","BTCUSD",1719976840397,0.00084,60924.0,60910.0,0.007964]
["bitfinex","BTCUSD",1719976840598,0.00084,60924.0,60910.0,0.003964]
["bitfinex","BTCUSD",1719976840599,0.08015582,60922.0,60910.0,0.003964]
["bitfinex","BTCUSD",1719976840798,0.01719565,60921.0,60910.0,0.0852472]
["bitfinex","BTCUSD",1719976841005,0.103,60921.0,60910.0,0.0902472]
["bitfinex","BTCUSD",1719976841209,0.04090538,60920.0,60910.0,0.0902472]
["bitfinex","BTCUSD",1719976841422,0.08015582,60915.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976841625,0.0172045,60914.0,60910.0,0.002964]
["bitfinex","BTCUSD",1719976842472,0.0172045,60913.0,60910.0,0.002964]
["bitfinex","BTCUSD",1719976842679,0.0172045,60912.0,60910.0,0.002964]
["bitfinex","BTCUSD",1719976842911,0.1,60921.0,60910.0,0.0518776]
["bitfinex","BTCUSD",1719976842912,0.0172045,60911.0,60910.0,0.0518776]
["bitfinex","BTCUSD",1719976843110,0.005,60922.0,60913.0,0.131332]
["bitfinex","BTCUSD",1719976843340,0.131296,60931.0,60914.0,0.3146308]
["bitfinex","BTCUSD",1719976843341,0.08015582,60930.0,60914.0,0.3146308]
["bitfinex","BTCUSD",1719976843513,0.002,60920.0,60914.0,0.3146308]
["bitfinex","BTCUSD",1719976843957,0.01730845,60919.0,60914.0,0.1832988]
["bitfinex","BTCUSD",1719976844102,0.01730845,60918.0,60915.0,0.07536398]
["bitfinex","BTCUSD",1719976844311,0.01730845,60917.0,60916.0,0.1832988]
["bitfinex","BTCUSD",1719976845202,0.01730845,60917.0,60915.0,0.07536398]
["bitfinex","BTCUSD",1719976845408,0.362604,60929.0,60910.0,0.242664]
["bitfinex","BTCUSD",1719976845409,0.01730845,60916.0,60910.0,0.242664]
["bitfinex","BTCUSD",1719976845608,0.01730845,60915.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846045,0.1,60923.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846046,0.01730845,60922.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846251,0.01733631,60921.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846455,0.01733631,60920.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846631,0.01733631,60919.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846829,0.1,60923.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976846830,0.08015582,60917.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976847007,0.01733631,60916.0,60915.0,0.012]
["bitfinex","BTCUSD",1719976847386,0.01733631,60916.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976847595,0.1,60919.0,60914.0,0.002]
["bitfinex","BTCUSD",1719976847596,0.01733631,60915.0,60914.0,0.009]
["bitfinex","BTCUSD",1719976847799,0.01733631,60918.0,60910.0,0.4029628]
["bitfinex","BTCUSD",1719976847944,0.01733631,60917.0,60910.0,0.4029628]
["bitfinex","BTCUSD",1719976848193,0.01733631,60916.0,60915.0,0.014]
["bitfinex","BTCUSD",1719976848374,0.01733631,60916.0,60910.0,0.4029628]
["bitfinex","BTCUSD",1719976848575,0.1,60921.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976848576,0.131339,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976848777,0.67403131,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976848956,0.79722605,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976849154,0.79704557,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976849354,0.82024888,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976850555,0.88024888,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976850776,0.82024888,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976850974,0.88024888,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976851396,1.30322568,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976852241,1.30151032,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976853545,0.55585552,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976854018,0.81853352,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976854482,0.87853352,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976854730,0.81853352,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976854964,0.06183852,60911.0,60910.0,0.571364]
["bitfinex","BTCUSD",1719976855213,0.06183852,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976855214,0.0232021,60911.0,60910.0,0.009964]
["bitfinex","BTCUSD",1719976857881,0.0232021,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976858039,0.0232021,60911.0,60910.0,0.013964]
["bitfinex","BTCUSD",1719976858560,0.0232021,60911.0,60910.0,0.000964]
["bitfinex","BTCUSD",1719976858765,0.0232021,60911.0,60910.0,0.1632628]
["bitfinex","BTCUSD",1719976858971,0.0232021,60911.0,60910.0,0.002964]
["bitfinex","BTCUSD",1719976859386,0.0232021,60911.0,60910.0,1.68535102]
["bitfinex","BTCUSD",1719976859557,0.048942,60924.0,60910.0,1.68535102]
["bitfinex","BTCUSD",1719976859558,0.048942,60924.0,60916.0,0.718127]
["bitfinex","BTCUSD",1719976859764,0.048942,60924.0,60916.0,0.5868]
["bitfinex","BTCUSD",1719976859765,0.48093494,60923.0,60916.0,0.5868]
["bitfinex","BTCUSD",1719976859984,0.00084,60924.0,60917.0,0.05868]
["bitfinex","BTCUSD",1719976860356,0.00084,60924.0,60918.0,0.22358165]
["bitfinex","BTCUSD",1719976860560,0.00084,60924.0,60920.0,0.06]
["bitfinex","BTCUSD",1719976860961,0.00084,60924.0,60921.0,0.1832988]
["bitfinex","BTCUSD",1719976861168,0.00084,60924.0,60921.0,0.1602988]
["bitfinex","BTCUSD",1719976861341,0.00684,60924.0,60922.0,0.06959478]
["bitfinex","BTCUSD",1719976861750,0.00084,60924.0,60922.0,0.07287725]
["bitfinex","BTCUSD",1719976861961,0.00084,60924.0,60922.0,0.29317605]
["bitfinex","BTCUSD",1719976862452,0.00084,60924.0,60922.0,0.23317605]
["bitfinex","BTCUSD",1719976862883,0.00084,60924.0,60920.0,0.005]
["bitfinex","BTCUSD",1719976863057,0.00084,60924.0,60923.0,0.0032824]
["bitfinex","BTCUSD",1719976863201,0.00084,60924.0,60923.0,0.1635812]
["bitfinex","BTCUSD",1719976863399,0.00084,60924.0,60923.0,0.2432988]
["bitfinex","BTCUSD",1719976863600,5.00084,60924.0,60923.0,0.1832988]
["bitfinex","BTCUSD",1719976863808,5.00084,60924.0,60923.0,0.24702398]
["bitfinex","BTCUSD",1719976864045,5.00184,60924.0,60923.0,0.24702398]
["bitfinex","BTCUSD",1719976864467,5.00184,60924.0,60923.0,1.54228898]
["bitfinex","BTCUSD",1719976864676,5.00084,60924.0,60923.0,1.55628898]
["bitfinex","BTCUSD",1719976864903,5.00084,60924.0,60923.0,1.76858898]
["bitfinex","BTCUSD",1719976864904,5.00184,60924.0,60923.0,1.76858898]
["bitfinex","BTCUSD",1719976865077,4.66854,60924.0,60923.0,2.33121498]
["bitfinex","BTCUSD",1719976865311,3.91855278,60924.0,60923.0,2.63121498]
["bitfinex","BTCUSD",1719976865479,3.32367223,60924.0,60923.0,2.63121498]
["bitfinex","BTCUSD",1719976866237,3.32367223,60924.0,60923.0,1.76858898]
["bitfinex","BTCUSD",1719976867240,3.32267223,60924.0,60923.0,1.22133698]
["bitfinex","BTCUSD",1719976867422,3.32267223,60924.0,60923.0,0.7529988]
["bitfinex","BTCUSD",1719976867626,3.32367223,60924.0,60923.0,0.8843118]
["bitfinex","BTCUSD",1719976867995,3.32267223,60924.0,60923.0,0.9443118]
["bitfinex","BTCUSD",1719976868194,3.32267223,60924.0,60923.0,0.9303118]
["bitfinex","BTCUSD",1719976868403,3.32367223,60924.0,60923.0,1.79753773]
["bitfinex","BTCUSD",1719976868711,3.32367223,60924.0,60923.0,1.15497273]
["bitfinex","BTCUSD",1719976868915,3.32267223,60924.0,60923.0,1.27228573]
["bitfinex","BTCUSD",1719976869163,3.32267223,60924.0,60923.0,1.30928573]
["bitfinex","BTCUSD",1719976869368,3.32367223,60924.0,60923.0,1.0542988]
["bitfinex","BTCUSD",1719976869516,3.32367223,60924.0,60923.0,0.2112988]
["bitfinex","BTCUSD",1719976871024,3.32367223,60924.0,60923.0,0.028]
["bitfinex","BTCUSD",1719976872401,3.32367223,60924.0,60923.0,1.3717898]
["bitfinex","BTCUSD",1719976872628,3.32367223,60924.0,60923.0,1.0721638]
["bitfinex","BTCUSD",1719976872629,3.32451223,60924.0,60923.0,1.0721638]
["bitfinex","BTCUSD",1719976872796,3.32451223,60924.0,60923.0,0.028]
["bitfinex","BTCUSD",1719976872995,3.45082323,60924.0,60923.0,0.028]
["bitfinex","BTCUSD",1719976873258,3.31951223,60924.0,60923.0,0.028]
["bitfinex","BTCUSD",1719976873776,3.31951223,60924.0,60923.0,0.014]
["bitfinex","BTCUSD",1719976873971,3.31951223,60924.0,60916.0,0.3123]
["bitfinex","BTCUSD",1719976873972,3.31851223,60924.0,60916.0,0.3123]
["bitfinex","BTCUSD",1719976874183,3.31851223,60924.0,60923.0,0.003]
["bitfinex","BTCUSD",1719976874184,3.32551223,60924.0,60923.0,0.003]
["bitfinex","BTCUSD",1719976874603,3.32551223,60924.0,60923.0,0.001]
["bitfinex","BTCUSD",1719976874835,3.31851223,60924.0,60923.0,0.009]
["bitfinex","BTCUSD",1719976875061,3.31851223,60924.0,60919.0,0.0032826]
["bitfinex","BTCUSD",1719976875274,3.31851223,60924.0,60920.0,0.27925844]
["bitfinex","BTCUSD",1719976875507,3.31851223,60924.0,60923.0,0.009]
["bitfinex","BTCUSD",1719976875730,3.31851223,60924.0,60923.0,0.3236118]
["bitfinex","BTCUSD",1719976875951,3.31851223,60924.0,60923.0,0.6462378]
["bitfinex","BTCUSD",1719976876597,3.31851223,60924.0,60923.0,0.1922988]
["bitfinex","BTCUSD",1719976876883,3.31851223,60924.0,60923.0,0.009]
["bitfinex","BTCUSD",1719976877027,3.31851223,60924.0,60923.0,0.3236118]
["bitfinex","BTCUSD",1719976877233,3.31851223,60924.0,60923.0,0.3836118]
["bitfinex","BTCUSD",1719976877445,3.31851223,60924.0,60923.0,0.6372378]
["bitfinex","BTCUSD",1719976877643,3.31851223,60924.0,60923.0,0.5902378]
["bitfinex","BTCUSD",1719976877826,3.31851223,60924.0,60923.0,0.67663209]
["bitfinex","BTCUSD",1719976878005,3.31851223,60924.0,60923.0,0.41200609]
["bitfinex","BTCUSD",1719976878208,3.31851223,60924.0,60923.0,1.86745809]
["bitfinex","BTCUSD",1719976878433,0.3145,60950.0,60923.0,1.86745809]
["bitfinex","BTCUSD",1719976878434,0.2475,60955.0,60941.0,0.131273]
["bitfinex","BTCUSD",1719976878629,0.2475,60955.0,60940.0,0.06]
["bitfinex","BTCUSD",1719976878630,0.08015582,60956.0,60942.0,0.1832988]
["bitfinex","BTCUSD",1719976880536,0.08015582,60956.0,60943.0,0.06]
["bitfinex","BTCUSD",1719976880706,0.08015582,60956.0,60944.0,0.1832988]
["bitfinex","BTCUSD",1719976881172,0.24834,60960.0,60948.0,0.191258]
["bitfinex","BTCUSD",1719976881387,0.24834,60960.0,60950.0,0.06]
["bitfinex","BTCUSD",1719976881388,0.00084,60960.0,60950.0,0.06]
["bitfinex","BTCUSD",1719976881741,0.08015582,60957.0,60951.0,0.1832988]
["bitfinex","BTCUSD",1719976882281,0.00084,60960.0,60951.0,0.1832988]
["bitfinex","BTCUSD",1719976882509,0.00084,60960.0,60952.0,0.00328081]
["bitfinex","BTCUSD",1719976882721,0.00084,60960.0,60953.0,0.2432988]
["bitfinex","BTCUSD",1719976882948,0.00084,60960.0,60954.0,0.06328063]
["bitfinex","BTCUSD",1719976883142,0.00084,60960.0,60956.0,0.06]
["bitfinex","BTCUSD",1719976883351,0.00084,60960.0,60957.0,0.02628062]
["bitfinex","BTCUSD",1719976883944,0.00084,60960.0,60957.0,0.023]
["bitfinex","BTCUSD",1719976884488,0.00084,60960.0,60950.0,0.191253]
["bitfinex","BTCUSD",1719976884489,0.00084,60960.0,60948.0,0.06]
["bitfinex","BTCUSD",1719976884695,0.00084,60960.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976885125,0.00084,60960.0,60957.0,0.001]
["bitfinex","BTCUSD",1719976885529,0.00084,60960.0,60952.0,0.02628088]
["bitfinex","BTCUSD",1719976885530,0.00084,60960.0,60953.0,0.06]
["bitfinex","BTCUSD",1719976885784,0.00084,60960.0,60957.0,0.1602988]
["bitfinex","BTCUSD",1719976885983,0.00084,60960.0,60958.0,0.00328058]
["bitfinex","BTCUSD",1719976886114,0.1,60969.0,60959.0,0.023]
["bitfinex","BTCUSD",1719976886529,0.231214,60969.0,60959.0,0.023]
["bitfinex","BTCUSD",1719976886724,0.1,60969.0,60959.0,0.023]
["bitfinex","BTCUSD",1719976887328,0.231214,60969.0,60959.0,0.023]
["bitfinex","BTCUSD",1719976887746,0.231214,60969.0,60959.0,0.024]
["bitfinex","BTCUSD",1719976887747,0.08015582,60965.0,60959.0,0.024]
["bitfinex","BTCUSD",1719976888234,0.08015582,60965.0,60959.0,0.001]
["bitfinex","BTCUSD",1719976888235,0.131233,60960.0,60959.0,0.001]
["bitfinex","BTCUSD",1719976888435,0.131231,60962.0,60959.0,0.001]
["bitfinex","BTCUSD",1719976888638,0.131232,60961.0,60954.0,0.023]
["bitfinex","BTCUSD",1719976889071,0.131232,60961.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976889271,0.131232,60961.0,60949.0,0.1602988]
["bitfinex","BTCUSD",1719976889575,0.06,60966.0,60949.0,0.1602988]
["bitfinex","BTCUSD",1719976889576,0.583622,60971.0,60953.0,0.06]
["bitfinex","BTCUSD",1719976889770,0.131219,60967.0,60959.0,0.012]
["bitfinex","BTCUSD",1719976889997,0.1,60966.0,60954.0,0.16357948]
["bitfinex","BTCUSD",1719976890200,0.1,60966.0,60955.0,0.023]
["bitfinex","BTCUSD",1719976890401,0.1,60966.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976890815,0.08015582,60965.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976891015,0.08015582,60965.0,60959.0,0.003]
["bitfinex","BTCUSD",1719976891360,0.08015582,60965.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976891717,0.13123,60962.0,60955.0,0.023]
["bitfinex","BTCUSD",1719976891928,0.131227,60963.0,60949.0,0.083]
["bitfinex","BTCUSD",1719976892139,0.08015582,60964.0,60950.0,0.16357969]
["bitfinex","BTCUSD",1719976892276,0.08015582,60964.0,60951.0,0.023]
["bitfinex","BTCUSD",1719976892476,0.1,60966.0,60955.0,0.004]
["bitfinex","BTCUSD",1719976892680,0.1,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719976893554,0.1,60967.0,60965.0,0.1]
["bitfinex","BTCUSD",1719976894172,0.231219,60967.0,60965.0,0.1]
["bitfinex","BTCUSD",1719976894375,0.13122,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719976894574,0.13122,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976894575,0.553661,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976894774,0.816102,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976894988,1.078543,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976895252,1.22545274,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976895713,1.078543,60966.0,60965.0,0.1]
["bitfinex","BTCUSD",1719976896221,1.078543,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976896623,1.2388418,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976897607,1.2388418,60966.0,60965.0,0.103]
["bitfinex","BTCUSD",1719976897963,1.2388418,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976898164,1.5542418,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976898592,2.46756114,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976898830,2.48095767,60966.0,60965.0,0.104]
["bitfinex","BTCUSD",1719976899239,0.2451,60947.0,60936.0,0.73523494]
["bitfinex","BTCUSD",1719976899406,0.13127,60943.0,60936.0,0.73523494]
["bitfinex","BTCUSD",1719976899591,0.13127,60943.0,60936.0,0.2543]
["bitfinex","BTCUSD",1719976899791,0.131268,60944.0,60936.0,0.2543]
["bitfinex","BTCUSD",1719976900768,0.06,60953.0,60936.0,0.2543]
["bitfinex","BTCUSD",1719976900769,0.131254,60951.0,60937.0,0.16358062]
["bitfinex","BTCUSD",1719976900969,0.001,60947.0,60938.0,0.083]
["bitfinex","BTCUSD",1719976901172,0.001,60947.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719976901490,0.131255,60950.0,60940.0,0.023]
["bitfinex","BTCUSD",1719976902588,0.003,60947.0,60940.0,0.023]
["bitfinex","BTCUSD",1719976903083,0.001,60944.0,60940.0,0.02628155]
["bitfinex","BTCUSD",1719976903305,0.003,60947.0,60940.0,0.02628155]
["bitfinex","BTCUSD",1719976903526,0.003,60947.0,60940.0,0.02728155]
["bitfinex","BTCUSD",1719976903740,0.003,60947.0,60942.0,0.06]
["bitfinex","BTCUSD",1719976903976,0.003,60947.0,60944.0,0.06]
["bitfinex","BTCUSD",1719976904211,0.003,60947.0,60945.0,0.5012988]
["bitfinex","BTCUSD",1719976904429,0.003,60947.0,60946.0,0.2621]
["bitfinex","BTCUSD",1719976904655,0.262461,60962.0,60946.0,0.4453988]
["bitfinex","BTCUSD",1719976904877,0.18015582,60964.0,60947.0,0.023]
["bitfinex","BTCUSD",1719976904878,0.007,60950.0,60947.0,0.023]
["bitfinex","BTCUSD",1719976905303,0.131235,60959.0,60947.0,0.023]
["bitfinex","BTCUSD",1719976905915,0.1,60961.0,60948.0,0.1602988]
["bitfinex","BTCUSD",1719976906118,0.1,60961.0,60949.0,0.023]
["bitfinex","BTCUSD",1719976906255,0.1,60961.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976906465,0.001,60950.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976907173,0.231231,60961.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976907625,0.011,60959.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976908049,0.236231,60961.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976908259,0.01594198,60960.0,60949.0,0.1832988]
["bitfinex","BTCUSD",1719976908487,0.118,60961.0,60950.0,0.00328101]
["bitfinex","BTCUSD",1719976908685,0.118,60961.0,60951.0,0.023]
["bitfinex","BTCUSD",1719976908686,0.018,60961.0,60951.0,0.023]
["bitfinex","BTCUSD",1719976908952,0.118,60961.0,60951.0,0.023]
["bitfinex","BTCUSD",1719976909167,0.105,60961.0,60951.0,0.023]
["bitfinex","BTCUSD",1719976909340,0.005,60961.0,60954.0,0.06]
["bitfinex","BTCUSD",1719976909492,0.012,60960.0,60955.0,0.18657946]
["bitfinex","BTCUSD",1719976910886,0.004,60961.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976911098,0.016,60961.0,60955.0,0.1832988]
["bitfinex","BTCUSD",1719976911623,0.004,60961.0,60950.0,0.06]
["bitfinex","BTCUSD",1719976911823,0.003,60960.0,60955.0,0.005]
["bitfinex","BTCUSD",1719976912225,0.003,60960.0,60951.0,0.1832988]
["bitfinex","BTCUSD",1719976912545,0.003,60960.0,60946.0,0.6252]
["bitfinex","BTCUSD",1719976912546,0.131243,60956.0,60946.0,0.2621]
["bitfinex","BTCUSD",1719976912765,0.08015582,60957.0,60955.0,0.007]
["bitfinex","BTCUSD",1719976912966,0.519676,60958.0,60955.0,0.007]
["bitfinex","BTCUSD",1719976912967,0.01366063,60956.0,60955.0,0.007]
["bitfinex","BTCUSD",1719976913168,0.14490063,60957.0,60947.0,0.1602988]
["bitfinex","BTCUSD",1719976913518,0.2572,60958.0,60951.0,0.008]
["bitfinex","BTCUSD",1719976913727,0.01366157,60956.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976914008,0.388438,60958.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976914236,0.01422347,60957.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976914819,0.01422347,60956.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976915025,0.131238,60958.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976915189,0.03079818,60957.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976915393,0.03079818,60956.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976915591,0.03079818,60955.0,60948.0,0.023]
["bitfinex","BTCUSD",1719976915771,0.03079818,60954.0,60948.0,0.032]
["bitfinex","BTCUSD",1719976915972,0.131238,60958.0,60948.0,0.032]
["bitfinex","BTCUSD",1719976915973,0.03057017,60953.0,60948.0,0.032]
["bitfinex","BTCUSD",1719976916180,0.131238,60958.0,60948.0,0.032]
["bitfinex","BTCUSD",1719976916181,0.03057017,60952.0,60948.0,0.034]
["bitfinex","BTCUSD",1719976916421,0.01664109,60951.0,60949.0,0.1602988]
["bitfinex","BTCUSD",1719976916623,0.2528,60963.0,60950.0,0.023]
["bitfinex","BTCUSD",1719976916875,0.131231,60961.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719976917079,0.03055819,60960.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976917321,0.03055819,60959.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976917521,0.03055819,60958.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976917702,0.03055819,60957.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976917928,0.01663544,60956.0,60952.0,0.023]
["bitfinex","BTCUSD",1719976918117,0.01663544,60955.0,60953.0,0.16357976]
["bitfinex","BTCUSD",1719976918320,0.1,60969.0,60956.0,0.06]
["bitfinex","BTCUSD",1719976918526,0.1,60969.0,60957.0,0.1602988]
["bitfinex","BTCUSD",1719976918527,0.002,60959.0,60957.0,0.1602988]
["bitfinex","BTCUSD",1719976918730,0.01672808,60958.0,60957.0,0.1832988]
["bitfinex","BTCUSD",1719976919290,0.1,60969.0,60957.0,0.1832988]
["bitfinex","BTCUSD",1719976919469,0.03125935,60968.0,60957.0,0.1832988]
["bitfinex","BTCUSD",1719976919648,0.03125935,60967.0,60957.0,0.1832988]
["bitfinex","BTCUSD",1719976919993,0.03125935,60966.0,60959.0,0.06]
["bitfinex","BTCUSD",1719976920146,0.03155843,60965.0,60960.0,0.18657919]
["bitfinex","BTCUSD",1719976920331,0.01674735,60964.0,60960.0,0.31781119]
["bitfinex","BTCUSD",1719976920528,0.00084,60970.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976920529,0.01674735,60963.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976920753,0.01674735,60962.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976920919,0.00084,60970.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976921124,0.02931958,60969.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976921450,0.02931958,60968.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976921619,0.01670318,60967.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976921829,0.01663616,60966.0,60960.0,0.1842988]
["bitfinex","BTCUSD",1719976922032,0.01242944,60966.0,60960.0,0.1952988]
["bitfinex","BTCUSD",1719976922258,0.02907299,60965.0,60960.0,0.1842988]
["bitfinex","BTCUSD",1719976922466,0.01663782,60964.0,60960.0,0.1832988]
["bitfinex","BTCUSD",1719976922661,0.01663782,60963.0,60960.0,0.1872988]
["bitfinex","BTCUSD",1719976922881,0.01663782,60962.0,60960.0,0.1842988]
["bitfinex","BTCUSD",1719976923084,0.01663782,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1719976923287,0.01242944,60966.0,60960.0,0.001]
["bitfinex","BTCUSD",1719976923288,0.01663782,60965.0,60960.0,0.006]
["bitfinex","BTCUSD",1719976923529,0.02979832,60964.0,60960.0,0.006]
["bitfinex","BTCUSD",1719976923693,0.02979832,60963.0,60961.0,0.1832988]
["bitfinex","BTCUSD",1719976923861,0.01663782,60962.0,60961.0,0.1832988]
["bitfinex","BTCUSD",1719976924078,0.01242944,60966.0,60961.0,0.18657921]
["bitfinex","BTCUSD",1719976924079,0.01663782,60965.0,60961.0,0.18657921]
["bitfinex","BTCUSD",1719976924255,0.01863782,60965.0,60962.0,0.3152]
["bitfinex","BTCUSD",1719976924459,0.01863782,60965.0,60963.0,0.1832988]
["bitfinex","BTCUSD",1719976924460,0.01663782,60964.0,60963.0,0.1832988]
["bitfinex","BTCUSD",1719976924681,0.01663782,60964.0,60963.0,0.4486988]
["bitfinex","BTCUSD",1719976924896,0.01669721,60964.0,60963.0,0.4486988]
["bitfinex","BTCUSD",1719976925299,0.01669721,60965.0,60963.0,0.023]
["bitfinex","BTCUSD",1719976925512,0.01669721,60964.0,60963.0,0.023]
["bitfinex","BTCUSD",1719976925883,0.001,60964.0,60960.0,0.023]
["bitfinex","BTCUSD",1719976926098,0.001,60964.0,60963.0,0.623781]
["bitfinex","BTCUSD",1719976926290,0.001,60964.0,60963.0,0.5376258]
["bitfinex","BTCUSD",1719976926692,0.001,60964.0,60963.0,0.4063988]
["bitfinex","BTCUSD",1719976926890,0.001,60964.0,60963.0,0.1832988]
["bitfinex","BTCUSD",1719976927091,0.001,60964.0,60963.0,0.2432988]
["bitfinex","BTCUSD",1719976927469,0.01242944,60966.0,60963.0,0.24657884]
["bitfinex","BTCUSD",1719976927748,0.01242944,60966.0,60964.0,0.1832988]
["bitfinex","BTCUSD",1719976928953,0.01242944,60966.0,60964.0,0.1962988]
["bitfinex","BTCUSD",1719976929188,0.01242944,60966.0,60964.0,0.19957884]
["bitfinex","BTCUSD",1719976929589,0.01242944,60966.0,60964.0,0.20357884]
["bitfinex","BTCUSD",1719976930315,0.00084,60970.0,60966.0,0.06]
["bitfinex","BTCUSD",1719976930518,0.01661859,60969.0,60967.0,0.18657883]
["bitfinex","BTCUSD",1719976930722,0.01661859,60969.0,60967.0,0.1602988]
["bitfinex","BTCUSD",1719976930926,0.01661872,60968.0,60967.0,0.1602988]
["bitfinex","BTCUSD",1719976931052,0.01661872,60969.0,60967.0,0.1832988]
["bitfinex","BTCUSD",1719976931257,0.01661872,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1719976931499,0.01661872,60969.0,60968.0,0.1832988]
["bitfinex","BTCUSD",1719976931659,0.01661872,60969.0,60968.0,0.023]
["bitfinex","BTCUSD",1719976931884,0.01661872,60969.0,60958.0,0.2537]
["bitfinex","BTCUSD",1719976932083,0.08015582,60966.0,60959.0,0.1602988]
["bitfinex","BTCUSD",1719976932282,0.01661872,60969.0,60959.0,0.1602988]
["bitfinex","BTCUSD",1719976932283,0.01661872,60965.0,60959.0,0.1602988]
["bitfinex","BTCUSD",1719976932486,0.01661872,60964.0,60959.0,0.1602988]
["bitfinex","BTCUSD",1719976932728,0.01661872,60963.0,60960.0,0.00328047]
["bitfinex","BTCUSD",1719976932944,0.01661872,60962.0,60961.0,0.1602988]
["bitfinex","BTCUSD",1719976933790,0.132052,60970.0,60961.0,0.1832988]
["bitfinex","BTCUSD",1719976933994,0.01644678,60969.0,60961.0,0.1832988]
["bitfinex","BTCUSD",1719976934195,0.01001581,60968.0,60962.0,0.023]
["bitfinex","BTCUSD",1719976934341,0.01644678,60967.0,60963.0,0.1602988]
["bitfinex","BTCUSD",1719976934550,0.08015582,60965.0,60964.0,0.023]
["bitfinex","BTCUSD",1719976934786,0.0966026,60965.0,60962.0,0.023]
["bitfinex","BTCUSD",1719976934988,0.01644678,60964.0,60961.0,0.007]
["bitfinex","BTCUSD",1719976935240,0.00184,60970.0,60967.0,0.131217]
["bitfinex","BTCUSD",1719976935415,0.00084,60970.0,60968.0,0.18657859]
["bitfinex","BTCUSD",1719976935567,0.00084,60970.0,60968.0,0.1832988]
["bitfinex","BTCUSD",1719976936662,0.00837,60977.0,60975.0,0.06]
["bitfinex","BTCUSD",1719976936876,0.00837,60977.0,60976.0,0.76277801]
["bitfinex","BTCUSD",1719976937109,0.00837,60977.0,60976.0,0.7594988]
["bitfinex","BTCUSD",1719976937525,0.00837,60977.0,60976.0,0.023]
["bitfinex","BTCUSD",1719976937723,0.00837,60977.0,60971.0,0.023]
["bitfinex","BTCUSD",1719976937929,0.00837,60977.0,60972.0,0.1602988]
["bitfinex","BTCUSD",1719976938134,0.00837,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1719976938325,0.00837,60977.0,60973.0,0.023]
["bitfinex","BTCUSD",1719976938533,0.00837,60977.0,60976.0,0.001]
["bitfinex","BTCUSD",1719976938684,0.00837,60977.0,60976.0,0.011]
["bitfinex","BTCUSD",1719976939131,0.00837,60977.0,60962.0,0.3173]
["bitfinex","BTCUSD",1719976939132,0.25587,60977.0,60962.0,0.3173]
["bitfinex","BTCUSD",1719976939269,0.01001906,60976.0,60964.0,0.06]
["bitfinex","BTCUSD",1719976939492,0.01001906,60976.0,60965.0,0.1832988]
["bitfinex","BTCUSD",1719976939694,0.01001849,60975.0,60965.0,0.1832988]
["bitfinex","BTCUSD",1719976939897,0.01001849,60974.0,60965.0,0.1832988]
["bitfinex","BTCUSD",1719976940115,0.25587,60977.0,60965.0,0.1832988]
["bitfinex","BTCUSD",1719976940327,0.01001863,60976.0,60965.0,0.1832988]
["bitfinex","BTCUSD",1719976941525,0.131209,60972.0,60965.0,0.023]
["bitfinex","BTCUSD",1719976941726,0.131214,60969.0,60956.0,0.2464]
["bitfinex","BTCUSD",1719976941924,0.131214,60969.0,60957.0,0.1602988]
["bitfinex","BTCUSD",1719976942127,0.01001753,60968.0,60965.0,0.011]
["bitfinex","BTCUSD",1719976942328,0.131201,60975.0,60965.0,0.1602988]
["bitfinex","BTCUSD",1719976942610,0.01001788,60974.0,60966.0,0.7306988]
["bitfinex","BTCUSD",1719976942809,0.08015582,60974.0,60965.0,0.002]
["bitfinex","BTCUSD",1719976942958,0.131208,60972.0,60965.0,0.002]
["bitfinex","BTCUSD",1719976943125,0.01001813,60971.0,60965.0,0.016]
["bitfinex","BTCUSD",1719976943324,0.01001813,60970.0,60965.0,0.016]
["bitfinex","BTCUSD",1719976943529,0.131205,60973.0,60965.0,0.016]
["bitfinex","BTCUSD",1719976943728,0.01001808,60972.0,60965.0,0.016]
["bitfinex","BTCUSD",1719976943932,0.01001808,60972.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719976944161,0.00837,60977.0,60967.0,0.02628012]
["bitfinex","BTCUSD",1719976944162,0.01001808,60971.0,60967.0,0.02628012]
["bitfinex","BTCUSD",1719976944366,0.005,60975.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719976944755,0.0100196,60974.0,60969.0,0.023]
["bitfinex","BTCUSD",1719976945092,0.00837,60977.0,60969.0,0.023]
["bitfinex","BTCUSD",1719976945288,0.01002099,60976.0,60969.0,0.023]
["bitfinex","BTCUSD",1719976945708,0.01002055,60975.0,60969.0,0.023]
["bitfinex","BTCUSD",1719976945897,0.01002055,60976.0,60969.0,0.023]
["bitfinex","BTCUSD",1719976946101,0.01002055,60975.0,60969.0,0.023]
["bitfinex","BTCUSD",1719976946323,0.01002055,60974.0,60969.0,0.025]
["bitfinex","BTCUSD",1719976946498,0.01002055,60973.0,60969.0,0.002]
["bitfinex","BTCUSD",1719976946706,0.01002055,60972.0,60969.0,0.002]
["bitfinex","BTCUSD",1719976946908,0.01002055,60971.0,60969.0,0.002]
["bitfinex","BTCUSD",1719976947110,0.01002055,60970.0,60969.0,0.004]
["bitfinex","BTCUSD",1719976947520,0.01002055,60970.0,60969.0,0.002]
["bitfinex","BTCUSD",1719976947715,0.01002055,60970.0,60957.0,0.3189]
["bitfinex","BTCUSD",1719976947917,0.00914996,60970.0,60969.0,0.005]
["bitfinex","BTCUSD",1719976948122,0.00914996,60970.0,60958.0,0.1832988]
["bitfinex","BTCUSD",1719976948518,0.00914996,60970.0,60969.0,0.003]
["bitfinex","BTCUSD",1719976948721,0.139574,60979.0,60959.0,0.06]
["bitfinex","BTCUSD",1719976948722,0.00837,60977.0,60959.0,0.06]
["bitfinex","BTCUSD",1719976948942,0.00837,60977.0,60961.0,0.06]
["bitfinex","BTCUSD",1719976949183,0.005,60970.0,60962.0,0.1832988]
["bitfinex","BTCUSD",1719976949763,0.005,60970.0,60965.0,0.06]
["bitfinex","BTCUSD",1719976949964,0.005,60970.0,60969.0,0.003]
["bitfinex","BTCUSD",1719976950139,0.00837,60977.0,60969.0,0.01925154]
["bitfinex","BTCUSD",1719976950547,0.01337,60977.0,60969.0,0.01925154]
["bitfinex","BTCUSD",1719976950747,0.11337,60977.0,60969.0,0.01925154]
["bitfinex","BTCUSD",1719976950979,0.10837,60977.0,60969.0,0.01625154]
["bitfinex","BTCUSD",1719976951447,0.11337,60977.0,60970.0,0.023]
["bitfinex","BTCUSD",1719976951852,0.00837,60977.0,60970.0,0.023]
["bitfinex","BTCUSD",1719976952054,0.00837,60977.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719976952274,0.00837,60977.0,60972.0,0.023]
["bitfinex","BTCUSD",1719976952275,0.01337,60977.0,60972.0,0.023]
["bitfinex","BTCUSD",1719976952883,0.01337,60977.0,60973.0,0.1602988]
["bitfinex","BTCUSD",1719976953139,0.01337,60977.0,60974.0,0.023]
["bitfinex","BTCUSD",1719976953289,0.01337,60977.0,60974.0,0.1832988]
["bitfinex","BTCUSD",1719976953660,0.00837,60977.0,60974.0,0.1832988]
["bitfinex","BTCUSD",1719976953857,0.00837,60977.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719976954061,0.00837,60977.0,60976.0,0.023]
["bitfinex","BTCUSD",1719976954273,0.00837,60977.0,60976.0,0.19955034]
["bitfinex","BTCUSD",1719976954470,0.01337,60977.0,60976.0,0.19955034]
["bitfinex","BTCUSD",1719976954893,0.01337,60977.0,60976.0,0.26282997]
["bitfinex","BTCUSD",1719976955134,0.00837,60977.0,60976.0,0.26282997]
["bitfinex","BTCUSD",1719976955566,0.00838,60992.0,60977.0,0.06]
["bitfinex","BTCUSD",1719976955712,0.00838,60992.0,60976.0,0.35402797]
["bitfinex","BTCUSD",1719976955713,0.00837,60991.0,60979.0,0.06]
["bitfinex","BTCUSD",1719976955882,0.00837,60991.0,60980.0,0.1602988]
["bitfinex","BTCUSD",1719976956078,0.00837,60991.0,60981.0,0.023]
["bitfinex","BTCUSD",1719976956274,0.00837,60991.0,60982.0,0.1602988]
["bitfinex","BTCUSD",1719976956521,0.00837,60991.0,60983.0,0.023]
["bitfinex","BTCUSD",1719976956693,0.00837,60991.0,60984.0,0.1602988]
["bitfinex","BTCUSD",1719976956896,0.00837,60991.0,60985.0,0.023]
["bitfinex","BTCUSD",1719976957147,0.00837,60991.0,60983.0,0.03925154]
["bitfinex","BTCUSD",1719976957148,0.453544,60984.0,60983.0,0.01625154]
["bitfinex","BTCUSD",1719976957471,0.76403412,60984.0,60983.0,0.01625154]
["bitfinex","BTCUSD",1719976957620,0.85996984,60984.0,60983.0,0.01625154]
["bitfinex","BTCUSD",1719976958033,1.03028755,60984.0,60983.0,0.01625154]
["bitfinex","BTCUSD",1719976958199,0.655985,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1719976958386,0.01001891,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1719976958589,0.14121591,60977.0,60976.0,0.014]
["bitfinex","BTCUSD",1719976958789,0.14121591,60977.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976958996,0.01001891,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976959530,0.30742678,60981.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976959531,0.01001891,60980.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976959740,0.47375282,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976959903,0.40361591,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976960103,0.14121791,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976960353,0.01001891,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976960554,0.01001365,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976960905,0.14121265,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976961104,0.14121265,60976.0,60975.0,0.01725154]
["bitfinex","BTCUSD",1719976961105,0.14721265,60976.0,60975.0,0.01725154]
["bitfinex","BTCUSD",1719976961564,0.14121265,60976.0,60975.0,0.01625154]
["bitfinex","BTCUSD",1719976961918,0.14121265,60976.0,60975.0,0.01725154]
["bitfinex","BTCUSD",1719976961919,0.01601365,60976.0,60975.0,0.01725154]
["bitfinex","BTCUSD",1719976962806,0.01601365,60976.0,60975.0,0.04025154]
["bitfinex","BTCUSD",1719976963041,0.01601365,60976.0,60975.0,0.20055034]
["bitfinex","BTCUSD",1719976963210,0.01001365,60976.0,60975.0,0.20283]
["bitfinex","BTCUSD",1719976963421,0.01001365,60982.0,60975.0,0.20283]
["bitfinex","BTCUSD",1719976963632,0.04816366,60986.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976963821,0.01001441,60981.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976964051,0.131176,60987.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976964052,0.01001417,60980.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976964262,0.01001417,60984.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976964384,0.04816257,60986.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976964385,0.01001417,60983.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719976964603,0.01001417,60982.0,60976.0,0.18657844]
["bitfinex","BTCUSD",1719976964852,0.01001417,60981.0,60979.0,0.06]
["bitfinex","BTCUSD",1719976965056,0.005,60986.0,60980.0,0.18657816]
["bitfinex","BTCUSD",1719976965364,0.01001493,60985.0,60980.0,0.24657816]
["bitfinex","BTCUSD",1719976965864,0.005,60986.0,60980.0,0.24657816]
["bitfinex","BTCUSD",1719976966526,0.005,60986.0,60983.0,0.06]
["bitfinex","BTCUSD",1719976966740,0.005,60986.0,60984.0,0.1832988]
["bitfinex","BTCUSD",1719976966948,0.00837,60991.0,60984.0,0.1832988]
["bitfinex","BTCUSD",1719976967171,0.00837,60991.0,60985.0,0.3079]
["bitfinex","BTCUSD",1719976967172,0.0100155,60990.0,60985.0,0.3079]
["bitfinex","BTCUSD",1719976967366,0.0100155,60990.0,60986.0,0.023]
["bitfinex","BTCUSD",1719976968651,0.0100155,60990.0,60986.0,0.026]
["bitfinex","BTCUSD",1719976968850,0.0100155,60990.0,60986.0,0.1862988]
["bitfinex","BTCUSD",1719976969014,0.0100155,60990.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719976969015,0.0150155,60990.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719976969219,0.01001542,60989.0,60988.0,0.023]
["bitfinex","BTCUSD",1719976969589,0.005,60990.0,60988.0,0.023]
["bitfinex","BTCUSD",1719976970719,0.00837,60991.0,60988.0,0.023]
["bitfinex","BTCUSD",1719976970944,0.00837,60991.0,60988.0,0.028]
["bitfinex","BTCUSD",1719976971140,0.005,60990.0,60988.0,0.023]
["bitfinex","BTCUSD",1719976971342,0.005,60990.0,60989.0,0.48697794]
["bitfinex","BTCUSD",1719976971555,0.00837,60991.0,60989.0,0.5066988]
["bitfinex","BTCUSD",1719976971758,0.00837,60991.0,60990.0,0.023]
["bitfinex","BTCUSD",1719976971968,0.01037,60991.0,60990.0,0.19955034]
["bitfinex","BTCUSD",1719976972172,0.01037,60991.0,60990.0,0.20282927]
["bitfinex","BTCUSD",1719976972390,0.00837,60991.0,60990.0,0.19955034]
["bitfinex","BTCUSD",1719976973776,0.00837,60991.0,60990.0,0.21055034]
["bitfinex","BTCUSD",1719976974821,0.00837,60991.0,60990.0,0.21355034]
["bitfinex","BTCUSD",1719976976474,0.00837,60991.0,60990.0,0.27682923]
["bitfinex","BTCUSD",1719976977044,0.00837,60991.0,60990.0,0.26057769]
["bitfinex","BTCUSD",1719976977876,0.00837,60991.0,60990.0,0.1972988]
["bitfinex","BTCUSD",1719976978193,0.00837,60991.0,60990.0,0.2572988]
["bitfinex","BTCUSD",1719976978519,0.00837,60991.0,60990.0,0.1972988]
["bitfinex","BTCUSD",1719976978726,0.00837,60991.0,60990.0,0.2605776]
["bitfinex","BTCUSD",1719976978929,0.00837,60991.0,60990.0,1.3303446]
["bitfinex","BTCUSD",1719976979060,0.00837,60991.0,60990.0,1.5894038]
["bitfinex","BTCUSD",1719976979253,0.00837,60991.0,60990.0,2.1894038]
["bitfinex","BTCUSD",1719976980096,0.00837,60991.0,60990.0,2.1754038]
["bitfinex","BTCUSD",1719976980600,0.00837,60991.0,60990.0,1.8994038]
["bitfinex","BTCUSD",1719976980806,0.00837,60991.0,60990.0,0.9435588]
["bitfinex","BTCUSD",1719976981009,0.00837,60991.0,60990.0,1.4901658]
["bitfinex","BTCUSD",1719976981474,0.00837,60991.0,60990.0,1.2418278]
["bitfinex","BTCUSD",1719976981602,0.00837,60991.0,60990.0,1.5041658]
["bitfinex","BTCUSD",1719976981822,0.00837,60991.0,60990.0,2.0665038]
["bitfinex","BTCUSD",1719976983871,0.00837,60991.0,60990.0,2.3665038]
["bitfinex","BTCUSD",1719976984077,0.00837,60991.0,60990.0,2.0665038]
["bitfinex","BTCUSD",1719976984297,0.00837,60991.0,60990.0,1.9034038]
["bitfinex","BTCUSD",1719976984453,0.00837,60991.0,60990.0,2.0665038]
["bitfinex","BTCUSD",1719976985065,0.00837,60991.0,60990.0,0.8487988]
["bitfinex","BTCUSD",1719976985322,0.00837,60991.0,60990.0,1.0118988]
["bitfinex","BTCUSD",1719976985466,0.00837,60991.0,60990.0,1.5041658]
["bitfinex","BTCUSD",1719976985867,0.00837,60991.0,60990.0,1.0118988]
["bitfinex","BTCUSD",1719976986292,0.00837,60991.0,60990.0,1.8418278]
["bitfinex","BTCUSD",1719976986533,0.00837,60991.0,60990.0,2.0665038]
["bitfinex","BTCUSD",1719976987295,0.00837,60991.0,60990.0,2.3665038]
["bitfinex","BTCUSD",1719976988601,0.00837,60991.0,60990.0,2.0665038]
["bitfinex","BTCUSD",1719976988799,0.00837,60991.0,60990.0,2.3665038]
["bitfinex","BTCUSD",1719976989232,0.00837,60991.0,60990.0,2.6288418]
["bitfinex","BTCUSD",1719976989390,0.00837,60991.0,60990.0,2.7288418]
["bitfinex","BTCUSD",1719976989613,0.00838,60992.0,60991.0,1.414592]
["bitfinex","BTCUSD",1719976989877,0.00838,60992.0,60991.0,1.92174234]
["bitfinex","BTCUSD",1719976990227,0.00838,60992.0,60991.0,1.35940934]
["bitfinex","BTCUSD",1719976990439,0.00838,60992.0,60991.0,1.05940934]
["bitfinex","BTCUSD",1719976990672,0.00838,60992.0,60991.0,1.37340934]
["bitfinex","BTCUSD",1719976990895,0.00838,60992.0,60991.0,1.07340934]
["bitfinex","BTCUSD",1719976991148,0.00838,60992.0,60991.0,1.08740934]
["bitfinex","BTCUSD",1719976992375,0.00838,60992.0,60991.0,0.20455034]
["bitfinex","BTCUSD",1719976992951,0.00838,60992.0,60991.0,0.49775507]
["bitfinex","BTCUSD",1719976993150,0.00838,60992.0,60991.0,0.26455034]
["bitfinex","BTCUSD",1719976994622,0.00838,60992.0,60991.0,0.22755034]
["bitfinex","BTCUSD",1719976994948,0.00838,60992.0,60991.0,0.2112988]
["bitfinex","BTCUSD",1719976995873,0.00838,60992.0,60991.0,0.2712988]
["bitfinex","BTCUSD",1719976996129,0.00838,60992.0,60991.0,0.2112988]
["bitfinex","BTCUSD",1719976996362,0.00838,60992.0,60991.0,0.2145775]
["bitfinex","BTCUSD",1719976996588,0.00838,60992.0,60991.0,0.5861775]
["bitfinex","BTCUSD",1719976996829,0.00838,60992.0,60991.0,0.5261775]
["bitfinex","BTCUSD",1719976997112,0.00838,60992.0,60991.0,0.2112988]
["bitfinex","BTCUSD",1719976997814,0.00838,60992.0,60991.0,0.5179988]
["bitfinex","BTCUSD",1719976998295,0.00838,60992.0,60991.0,0.5779988]
["bitfinex","BTCUSD",1719976998654,0.00838,60992.0,60991.0,1.0702578]
["bitfinex","BTCUSD",1719976999669,0.00838,60992.0,60991.0,0.8079248]
["bitfinex","BTCUSD",1719977002472,0.00838,60992.0,60991.0,1.0702578]
["bitfinex","BTCUSD",1719977004017,0.00838,60992.0,60991.0,1.0699328]
["bitfinex","BTCUSD",1719977004746,0.00838,60992.0,60991.0,1.6322658]
["bitfinex","BTCUSD",1719977005946,0.00838,60992.0,60991.0,1.8945988]
["bitfinex","BTCUSD",1719977007593,0.00838,60992.0,60991.0,1.6322658]
["bitfinex","BTCUSD",1719977010423,0.00838,60992.0,60991.0,1.9322658]
["bitfinex","BTCUSD",1719977010821,0.00838,60992.0,60991.0,1.6322658]
["bitfinex","BTCUSD",1719977011987,0.00838,60992.0,60991.0,1.9322658]
["bitfinex","BTCUSD",1719977013174,0.48726903,61000.0,60999.0,1.114507]
["bitfinex","BTCUSD",1719977013396,0.09646141,61017.0,60999.0,1.114507]
["bitfinex","BTCUSD",1719977013397,0.48929494,61027.0,61020.0,0.191104]
["bitfinex","BTCUSD",1719977013613,0.48929494,61027.0,61020.0,2.50551835]
["bitfinex","BTCUSD",1719977013824,0.00836,61027.0,61025.0,0.789853]
["bitfinex","BTCUSD",1719977014040,0.00836,61027.0,61026.0,0.889851]
["bitfinex","BTCUSD",1719977014243,0.00836,61027.0,61026.0,1.5376158]
["bitfinex","BTCUSD",1719977014461,0.00836,61027.0,61026.0,0.5063988]
["bitfinex","BTCUSD",1719977014838,0.00836,61027.0,61026.0,0.4463988]
["bitfinex","BTCUSD",1719977015054,0.00836,61027.0,61026.0,0.3463988]
["bitfinex","BTCUSD",1719977015736,0.00836,61027.0,61026.0,0.3733988]
["bitfinex","BTCUSD",1719977015946,0.00836,61027.0,61026.0,0.3593988]
["bitfinex","BTCUSD",1719977016151,0.00836,61027.0,61026.0,0.3463988]
["bitfinex","BTCUSD",1719977017062,0.26006,61027.0,61020.0,0.01625154]
["bitfinex","BTCUSD",1719977017282,0.26006,61027.0,61021.0,0.1602988]
["bitfinex","BTCUSD",1719977017624,0.26006,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1719977017756,0.26006,61027.0,61026.0,0.028]
["bitfinex","BTCUSD",1719977018148,0.57736,61027.0,61026.0,0.028]
["bitfinex","BTCUSD",1719977018346,0.57736,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1719977018833,0.57736,61027.0,61020.0,0.03592019]
["bitfinex","BTCUSD",1719977018834,0.70845,61027.0,61020.0,0.03592019]
["bitfinex","BTCUSD",1719977019006,0.131096,61024.0,61021.0,0.014]
["bitfinex","BTCUSD",1719977019610,0.57736,61027.0,61020.0,0.01625154]
["bitfinex","BTCUSD",1719977020046,0.131091,61026.0,61020.0,0.01625154]
["bitfinex","BTCUSD",1719977020304,0.57736,61027.0,61021.0,0.1602988]
["bitfinex","BTCUSD",1719977020837,0.57736,61027.0,61026.0,0.006]
["bitfinex","BTCUSD",1719977021152,0.57836,61027.0,61021.0,0.1602988]
["bitfinex","BTCUSD",1719977021534,0.57736,61027.0,61021.0,0.1612988]
["bitfinex","BTCUSD",1719977021737,0.57736,61027.0,61021.0,0.1602988]
["bitfinex","BTCUSD",1719977022141,0.57736,61027.0,61026.0,0.009]
["bitfinex","BTCUSD",1719977022363,0.57736,61027.0,61021.0,0.1602988]
["bitfinex","BTCUSD",1719977022585,0.57736,61027.0,61021.0,0.1692988]
["bitfinex","BTCUSD",1719977022975,0.57736,61027.0,61023.0,0.131098]
["bitfinex","BTCUSD",1719977023141,0.57736,61027.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719977024041,0.00836,61027.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719977024267,0.00836,61027.0,61025.0,0.023]
["bitfinex","BTCUSD",1719977024443,0.00836,61027.0,61026.0,0.1602988]
["bitfinex","BTCUSD",1719977024647,0.00836,61027.0,61026.0,0.2432988]
["bitfinex","BTCUSD",1719977024856,0.00836,61027.0,61026.0,0.1832988]
["bitfinex","BTCUSD",1719977025401,0.00836,61027.0,61026.0,0.2432988]
["bitfinex","BTCUSD",1719977025779,0.00836,61027.0,61026.0,0.1972988]
["bitfinex","BTCUSD",1719977025992,0.00836,61027.0,61026.0,0.2572988]
["bitfinex","BTCUSD",1719977027427,0.00836,61027.0,61026.0,2.53557568]
["bitfinex","BTCUSD",1719977027710,0.00836,61037.0,61036.0,0.45321]
["bitfinex","BTCUSD",1719977027896,0.00836,61037.0,61036.0,0.36265034]
["bitfinex","BTCUSD",1719977028310,0.00836,61037.0,61036.0,0.01625154]
["bitfinex","BTCUSD",1719977030448,0.00836,61037.0,61036.0,0.02625154]
["bitfinex","BTCUSD",1719977031117,0.00836,61037.0,61036.0,0.01625154]
["bitfinex","BTCUSD",1719977031118,0.26726,61037.0,61036.0,0.01625154]
["bitfinex","BTCUSD",1719977031322,0.00836,61037.0,61036.0,0.02525154]
["bitfinex","BTCUSD",1719977031600,0.00836,61037.0,61036.0,0.03925154]
["bitfinex","BTCUSD",1719977031978,0.00836,61037.0,61036.0,0.03025154]
["bitfinex","BTCUSD",1719977032173,0.00836,61037.0,61036.0,0.01625154]
["bitfinex","BTCUSD",1719977032581,0.00836,61037.0,61036.0,0.03025154]
["bitfinex","BTCUSD",1719977032782,0.00836,61037.0,61036.0,0.43556834]
["bitfinex","BTCUSD",1719977032983,0.00836,61037.0,61036.0,0.4423168]
["bitfinex","BTCUSD",1719977033396,0.00836,61037.0,61036.0,0.4473168]
["bitfinex","BTCUSD",1719977033555,0.00836,61037.0,61036.0,0.3653988]
["bitfinex","BTCUSD",1719977033755,0.00836,61037.0,61036.0,0.37126265]
["bitfinex","BTCUSD",1719977033994,0.00836,61037.0,61036.0,0.36626265]
["bitfinex","BTCUSD",1719977034180,0.00836,61037.0,61036.0,0.39326265]
["bitfinex","BTCUSD",1719977034381,0.00836,61037.0,61036.0,0.37926265]
["bitfinex","BTCUSD",1719977034814,0.00836,61037.0,61036.0,0.44026265]
["bitfinex","BTCUSD",1719977035043,0.00836,61037.0,61036.0,0.68601765]
["bitfinex","BTCUSD",1719977035217,0.00836,61037.0,61036.0,0.69701765]
["bitfinex","BTCUSD",1719977035561,0.00836,61037.0,61036.0,0.86085465]
["bitfinex","BTCUSD",1719977035708,0.00836,61037.0,61036.0,0.68301765]
["bitfinex","BTCUSD",1719977036294,0.00836,61037.0,61036.0,0.43726265]
["bitfinex","BTCUSD",1719977036521,0.00836,61037.0,61036.0,0.37726265]
["bitfinex","BTCUSD",1719977036722,0.00836,61037.0,61036.0,0.36626265]
["bitfinex","BTCUSD",1719977036920,0.00836,61037.0,61036.0,0.37926265]
["bitfinex","BTCUSD",1719977037121,0.00836,61037.0,61036.0,0.39326265]
["bitfinex","BTCUSD",1719977037332,0.00836,61037.0,61036.0,0.37926265]
["bitfinex","BTCUSD",1719977037536,0.00836,61037.0,61036.0,0.36626265]
["bitfinex","BTCUSD",1719977037855,0.00836,61037.0,61036.0,0.20716265]
["bitfinex","BTCUSD",1719977038264,0.00836,61037.0,61036.0,0.19416265]
["bitfinex","BTCUSD",1719977038643,0.00836,61037.0,61036.0,0.20716265]
["bitfinex","BTCUSD",1719977039061,0.00836,61037.0,61036.0,0.19316265]
["bitfinex","BTCUSD",1719977040061,0.00836,61037.0,61036.0,0.21616265]
["bitfinex","BTCUSD",1719977040470,0.00836,61037.0,61036.0,0.23016265]
["bitfinex","BTCUSD",1719977040793,0.00836,61037.0,61036.0,0.20316265]
["bitfinex","BTCUSD",1719977041000,0.00836,61037.0,61036.0,0.21616265]
["bitfinex","BTCUSD",1719977041219,0.00836,61037.0,61036.0,0.23016265]
["bitfinex","BTCUSD",1719977041425,0.00836,61037.0,61036.0,0.34508065]
["bitfinex","BTCUSD",1719977041629,0.00836,61037.0,61036.0,0.35908065]
["bitfinex","BTCUSD",1719977041799,0.00836,61037.0,61036.0,0.37208065]
["bitfinex","BTCUSD",1719977042001,0.00826,61037.0,61036.0,0.37208065]
["bitfinex","BTCUSD",1719977042245,0.00826,61037.0,61036.0,0.35908065]
["bitfinex","BTCUSD",1719977042449,0.00826,61037.0,61036.0,0.52291765]
["bitfinex","BTCUSD",1719977042605,0.00826,61037.0,61036.0,1.29635465]
["bitfinex","BTCUSD",1719977043398,0.00826,61037.0,61036.0,1.39511465]
["bitfinex","BTCUSD",1719977043976,0.00826,61037.0,61036.0,1.68111465]
["bitfinex","BTCUSD",1719977044176,0.00826,61037.0,61036.0,1.38111465]
["bitfinex","BTCUSD",1719977044343,0.00826,61037.0,61036.0,1.39511465]
["bitfinex","BTCUSD",1719977044536,0.00826,61037.0,61036.0,1.38111465]
["bitfinex","BTCUSD",1719977044762,0.00826,61037.0,61036.0,1.66711465]
["bitfinex","BTCUSD",1719977044962,0.00826,61037.0,61036.0,1.38111465]
["bitfinex","BTCUSD",1719977045363,0.00826,61037.0,61036.0,0.34508065]
["bitfinex","BTCUSD",1719977045576,0.00826,61037.0,61036.0,0.29908065]
["bitfinex","BTCUSD",1719977045991,0.00826,61037.0,61036.0,0.28508065]
["bitfinex","BTCUSD",1719977046192,0.00826,61037.0,61036.0,0.50891765]
["bitfinex","BTCUSD",1719977046356,0.00826,61037.0,61036.0,0.52291765]
["bitfinex","BTCUSD",1719977046977,0.00826,61037.0,61036.0,0.79951465]
["bitfinex","BTCUSD",1719977047176,0.00826,61037.0,61036.0,0.78551465]
["bitfinex","BTCUSD",1719977047981,0.00826,61037.0,61036.0,0.79951465]
["bitfinex","BTCUSD",1719977048384,0.00826,61037.0,61036.0,0.78551465]
["bitfinex","BTCUSD",1719977048843,0.00826,61037.0,61036.0,0.96261465]
["bitfinex","BTCUSD",1719977049050,0.00826,61037.0,61036.0,0.23116265]
["bitfinex","BTCUSD",1719977049961,0.00826,61037.0,61036.0,0.31308065]
["bitfinex","BTCUSD",1719977050164,0.00826,61037.0,61036.0,0.29908065]
["bitfinex","BTCUSD",1719977050369,0.00826,61037.0,61036.0,0.53691765]
["bitfinex","BTCUSD",1719977050566,0.00826,61037.0,61036.0,0.63567765]
["bitfinex","BTCUSD",1719977050777,0.00826,61037.0,61036.0,0.77151465]
["bitfinex","BTCUSD",1719977050929,0.00826,61037.0,61036.0,0.78551465]
["bitfinex","BTCUSD",1719977051135,0.00826,61037.0,61036.0,0.79951465]
["bitfinex","BTCUSD",1719977051772,0.00826,61037.0,61036.0,0.78551465]
["bitfinex","BTCUSD",1719977052157,0.00826,61037.0,61036.0,0.77151465]
["bitfinex","BTCUSD",1719977052362,0.00826,61037.0,61036.0,0.78551465]
["bitfinex","BTCUSD",1719977053180,0.00826,61037.0,61036.0,0.79951465]
["bitfinex","BTCUSD",1719977053696,0.00826,61037.0,61036.0,0.78551465]
["bitfinex","BTCUSD",1719977053898,0.00826,61037.0,61036.0,0.79951465]
["bitfinex","BTCUSD",1719977054882,0.00826,61037.0,61036.0,1.09951465]
["bitfinex","BTCUSD",1719977055105,0.00826,61037.0,61036.0,2.32972845]
["bitfinex","BTCUSD",1719977055309,0.00836,61047.0,61041.0,0.75876]
["bitfinex","BTCUSD",1719977055479,1.90158455,61042.0,61041.0,2.0750956]
["bitfinex","BTCUSD",1719977055637,1.90158455,61042.0,61041.0,2.2389196]
["bitfinex","BTCUSD",1719977055837,1.58773031,61042.0,61041.0,2.2389196]
["bitfinex","BTCUSD",1719977056266,1.58773031,61042.0,61041.0,2.1027428]
["bitfinex","BTCUSD",1719977056467,1.58773031,61042.0,61041.0,1.93889916]
["bitfinex","BTCUSD",1719977056679,1.58773031,61042.0,61041.0,2.23889916]
["bitfinex","BTCUSD",1719977057526,1.56546998,61042.0,61041.0,2.23889916]
["bitfinex","BTCUSD",1719977057690,1.56136609,61042.0,61041.0,2.25289916]
["bitfinex","BTCUSD",1719977058097,1.54569578,61042.0,61041.0,2.25289916]
["bitfinex","BTCUSD",1719977058573,1.54569578,61042.0,61041.0,2.26689916]
["bitfinex","BTCUSD",1719977059152,1.54569578,61042.0,61041.0,2.2668976]
["bitfinex","BTCUSD",1719977059350,1.54569578,61042.0,61041.0,1.9668976]
["bitfinex","BTCUSD",1719977059552,1.54569578,61042.0,61041.0,1.1788736]
["bitfinex","BTCUSD",1719977059756,1.54569578,61042.0,61041.0,0.58756047]
["bitfinex","BTCUSD",1719977059930,1.54569578,61042.0,61041.0,0.5333108]
["bitfinex","BTCUSD",1719977060358,1.54569578,61042.0,61041.0,0.5193108]
["bitfinex","BTCUSD",1719977060556,1.54569578,61042.0,61041.0,0.4053108]
["bitfinex","BTCUSD",1719977060793,1.54569578,61042.0,61041.0,0.3373988]
["bitfinex","BTCUSD",1719977060996,1.54569578,61042.0,61041.0,0.4333108]
["bitfinex","BTCUSD",1719977061179,1.54569578,61042.0,61041.0,0.1882988]
["bitfinex","BTCUSD",1719977061947,1.54569578,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1719977062554,2.21400578,61042.0,61041.0,0.028]
["bitfinex","BTCUSD",1719977063128,2.21400578,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719977063129,2.40782678,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719977063319,2.60164778,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719977064094,2.54164778,61042.0,61041.0,0.014]
["bitfinex","BTCUSD",1719977064414,2.60164778,61042.0,61041.0,0.023]
["bitfinex","BTCUSD",1719977064615,2.60164778,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1719977064910,2.60464778,61042.0,61041.0,0.01]
["bitfinex","BTCUSD",1719977065549,2.43882678,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1719977065829,2.37882678,61042.0,61041.0,0.009]
["bitfinex","BTCUSD",1719977066670,2.13209578,61042.0,61032.0,0.081923]
["bitfinex","BTCUSD",1719977066854,2.13209578,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719977066855,2.13309578,61042.0,61041.0,0.001]
["bitfinex","BTCUSD",1719977067159,2.13309578,61042.0,61041.0,0.01725154]
["bitfinex","BTCUSD",1719977067341,2.13209578,61042.0,61041.0,0.01625154]
["bitfinex","BTCUSD",1719977067690,2.13309578,61042.0,61041.0,0.01625154]
["bitfinex","BTCUSD",1719977068155,2.13309578,61042.0,61041.0,0.02525154]
["bitfinex","BTCUSD",1719977068305,2.13209578,61042.0,61041.0,0.02525154]
["bitfinex","BTCUSD",1719977068513,2.13209578,61042.0,61041.0,0.03025154]
["bitfinex","BTCUSD",1719977069324,1.54569578,61042.0,61041.0,0.03025154]
["bitfinex","BTCUSD",1719977069525,1.54569578,61042.0,61041.0,0.59111034]
["bitfinex","BTCUSD",1719977069707,1.54569578,61042.0,61041.0,0.67338634]
["bitfinex","BTCUSD",1719977069906,1.54569578,61042.0,61041.0,0.69299034]
["bitfinex","BTCUSD",1719977070130,1.54569578,61042.0,61041.0,0.45856234]
["bitfinex","BTCUSD",1719977070559,1.54569578,61042.0,61041.0,0.62331034]
["bitfinex","BTCUSD",1719977070764,1.54569578,61042.0,61041.0,0.60931034]
["bitfinex","BTCUSD",1719977070925,1.54653578,61042.0,61041.0,0.62331034]
["bitfinex","BTCUSD",1719977071127,1.54653578,61042.0,61041.0,0.68931034]
["bitfinex","BTCUSD",1719977071326,1.54653578,61042.0,61041.0,0.62931034]
["bitfinex","BTCUSD",1719977071658,1.54653578,61042.0,61041.0,0.45948634]
["bitfinex","BTCUSD",1719977071854,1.54653578,61042.0,61041.0,0.46948634]
["bitfinex","BTCUSD",1719977072057,1.54653578,61042.0,61041.0,0.4532348]
["bitfinex","BTCUSD",1719977072233,1.54653578,61042.0,61041.0,0.6770588]
["bitfinex","BTCUSD",1719977072440,1.54653578,61042.0,61041.0,0.6170588]
["bitfinex","BTCUSD",1719977072845,1.54653578,61042.0,61041.0,1.4299828]
["bitfinex","BTCUSD",1719977073631,1.54653578,61042.0,61041.0,1.5299828]
["bitfinex","BTCUSD",1719977074236,1.54653578,61042.0,61041.0,1.6047428]
["bitfinex","BTCUSD",1719977074651,1.54653578,61042.0,61041.0,1.65036292]
["bitfinex","BTCUSD",1719977074866,1.54653578,61042.0,61041.0,1.63636292]
["bitfinex","BTCUSD",1719977075103,1.54653578,61042.0,61041.0,0.98726292]
["bitfinex","BTCUSD",1719977075271,1.54653578,61042.0,61041.0,0.97526292]
["bitfinex","BTCUSD",1719977075484,1.54653578,61042.0,61041.0,1.03526292]
["bitfinex","BTCUSD",1719977076445,1.54653578,61042.0,61041.0,1.04926292]
["bitfinex","BTCUSD",1719977076645,1.54653578,61042.0,61041.0,1.03526292]
["bitfinex","BTCUSD",1719977076855,1.54653578,61042.0,61041.0,1.04926292]
["bitfinex","BTCUSD",1719977077051,1.54653578,61042.0,61041.0,1.06326292]
["bitfinex","BTCUSD",1719977077497,1.54653578,61042.0,61041.0,1.04926292]
["bitfinex","BTCUSD",1719977077673,1.54653578,61042.0,61041.0,1.06326292]
["bitfinex","BTCUSD",1719977078314,1.54653578,61042.0,61041.0,1.04926292]
["bitfinex","BTCUSD",1719977078716,1.54653578,61042.0,61041.0,1.06326292]
["bitfinex","BTCUSD",1719977079335,1.54653578,61042.0,61041.0,1.22708692]
["bitfinex","BTCUSD",1719977079890,1.54653578,61042.0,61041.0,1.21308692]
["bitfinex","BTCUSD",1719977080315,1.54653578,61042.0,61041.0,1.22708692]
["bitfinex","BTCUSD",1719977080750,1.54653578,61042.0,61041.0,1.06326292]
["bitfinex","BTCUSD",1719977080959,1.54653578,61042.0,61041.0,0.57685492]
["bitfinex","BTCUSD",1719977081130,1.54653578,61042.0,61041.0,0.49494292]
["bitfinex","BTCUSD",1719977083359,1.54653578,61042.0,61041.0,0.37194292]
["bitfinex","BTCUSD",1719977083557,1.54653578,61042.0,61041.0,0.20884292]
["bitfinex","BTCUSD",1719977083754,1.54653578,61042.0,61041.0,0.19484292]
["bitfinex","BTCUSD",1719977083970,1.54653578,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977084148,1.54653578,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977084149,1.84873578,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977084758,1.84873578,61042.0,61041.0,0.028924]
["bitfinex","BTCUSD",1719977085142,1.84873578,61042.0,61041.0,0.042924]
["bitfinex","BTCUSD",1719977085862,1.84873578,61042.0,61041.0,0.028924]
["bitfinex","BTCUSD",1719977086606,1.84873578,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977086808,1.84873578,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977087214,1.84873578,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977087391,1.84873578,61042.0,61041.0,0.023924]
["bitfinex","BTCUSD",1719977087594,2.42006678,61042.0,61041.0,0.023924]
["bitfinex","BTCUSD",1719977087848,2.42006678,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977088050,2.58388778,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977088261,2.58388778,61042.0,61041.0,0.023924]
["bitfinex","BTCUSD",1719977088553,2.74770878,61042.0,61041.0,0.023924]
["bitfinex","BTCUSD",1719977088894,2.74770878,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977089318,2.74870878,61042.0,61041.0,0.014924]
["bitfinex","BTCUSD",1719977089516,2.74870878,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977089895,2.74870878,61042.0,61041.0,0.006924]
["bitfinex","BTCUSD",1719977090120,2.74870878,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977090528,2.74970878,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977091333,2.74870878,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977091717,2.75170878,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719977091920,3.11237064,61042.0,61041.0,0.001924]
["bitfinex","BTCUSD",1719977092160,3.11237064,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977092161,3.10937064,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719977092369,0.638529,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719977092545,0.638529,61028.0,61027.0,0.01717554]
["bitfinex","BTCUSD",1719977094017,0.633885,61028.0,61027.0,0.01717554]
["bitfinex","BTCUSD",1719977094216,0.633885,61028.0,61027.0,0.03117554]
["bitfinex","BTCUSD",1719977094619,0.633885,61028.0,61027.0,0.03817554]
["bitfinex","BTCUSD",1719977096198,0.5566,61028.0,61027.0,0.03817554]
["bitfinex","BTCUSD",1719977097705,1.026247,61028.0,61027.0,0.03817554]
["bitfinex","BTCUSD",1719977097873,0.862388,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977098105,0.638529,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977098226,0.5566,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977098426,0.638529,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977098846,0.5566,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977099060,0.638529,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977100247,0.5566,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977100448,0.3126,61028.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977101703,0.3319,61031.0,61027.0,0.021924]
["bitfinex","BTCUSD",1719977102027,0.3319,61031.0,61027.0,0.03817554]
["bitfinex","BTCUSD",1719977102212,0.081921,61034.0,61027.0,0.03817554]
["bitfinex","BTCUSD",1719977102366,0.163848,61032.0,61027.0,0.03817554]
["bitfinex","BTCUSD",1719977102568,0.081923,61033.0,61027.0,0.03117554]
["bitfinex","BTCUSD",1719977103287,0.081925,61032.0,61027.0,0.03117554]
["bitfinex","BTCUSD",1719977103671,0.081925,61032.0,61027.0,0.01717554]
["bitfinex","BTCUSD",1719977104052,0.081925,61032.0,61027.0,0.03017554]
["bitfinex","BTCUSD",1719977104397,0.725829,61028.0,61027.0,0.03017554]
["bitfinex","BTCUSD",1719977104600,0.665829,61028.0,61027.0,0.03017554]
["bitfinex","BTCUSD",1719977104953,0.695829,61028.0,61027.0,0.03417554]
["bitfinex","BTCUSD",1719977105178,0.889688,61028.0,61027.0,0.04617554]
["bitfinex","BTCUSD",1719977105382,1.053547,61028.0,61027.0,0.04617554]
["bitfinex","BTCUSD",1719977105582,1.053547,61028.0,61027.0,0.02917554]
["bitfinex","BTCUSD",1719977105859,1.053547,61028.0,61027.0,0.03617554]
["bitfinex","BTCUSD",1719977106117,1.6777048,61028.0,61027.0,0.03617554]
["bitfinex","BTCUSD",1719977106461,1.4777048,61028.0,61027.0,0.03617554]
["bitfinex","BTCUSD",1719977106686,1.4777048,61028.0,61027.0,0.03517554]
["bitfinex","BTCUSD",1719977106894,0.5839,61028.0,61027.0,0.03517554]
["bitfinex","BTCUSD",1719977107081,0.3175,61030.0,61027.0,0.03517554]
["bitfinex","BTCUSD",1719977107446,0.399427,61030.0,61027.0,0.04917554]
["bitfinex","BTCUSD",1719977107625,0.2664,61031.0,61027.0,0.04917554]
["bitfinex","BTCUSD",1719977107626,0.081926,61031.0,61027.0,0.04917554]
["bitfinex","BTCUSD",1719977108165,0.081926,61031.0,61027.0,0.01617554]
["bitfinex","BTCUSD",1719977108414,0.080926,61031.0,61027.0,0.03017554]
["bitfinex","BTCUSD",1719977108559,0.081929,61028.0,61027.0,0.03517554]
["bitfinex","BTCUSD",1719977108763,0.245788,61028.0,61027.0,0.02117554]
["bitfinex","BTCUSD",1719977108947,0.245788,61028.0,61027.0,0.01617554]
["bitfinex","BTCUSD",1719977108948,0.081929,61028.0,61027.0,0.01617554]
["bitfinex","BTCUSD",1719977109286,0.081929,61028.0,61027.0,0.03317554]
["bitfinex","BTCUSD",1719977109516,0.245788,61028.0,61027.0,0.03317554]
["bitfinex","BTCUSD",1719977109904,0.081927,61030.0,61027.0,0.02917554]
["bitfinex","BTCUSD",1719977110102,0.081924,61032.0,61027.0,0.02917554]
["bitfinex","BTCUSD",1719977110304,0.06,61033.0,61027.0,0.02917554]
["bitfinex","BTCUSD",1719977110783,0.081924,61032.0,61027.0,0.02917554]
["bitfinex","BTCUSD",1719977110981,0.3045,61038.0,61027.0,0.33257554]
["bitfinex","BTCUSD",1719977111196,0.3045,61043.0,61034.0,0.06]
["bitfinex","BTCUSD",1719977111395,0.00836,61047.0,61034.0,0.06]
["bitfinex","BTCUSD",1719977111396,0.081905,61046.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719977111811,0.00836,61047.0,61035.0,0.3833988]
["bitfinex","BTCUSD",1719977112013,0.00836,61047.0,61036.0,0.5869]
["bitfinex","BTCUSD",1719977112181,0.00836,61047.0,61037.0,0.1602988]
["bitfinex","BTCUSD",1719977112593,0.00836,61047.0,61037.0,0.3022148]
["bitfinex","BTCUSD",1719977112943,1.54853578,61042.0,61037.0,0.1602988]
["bitfinex","BTCUSD",1719977113375,1.54853578,61042.0,61037.0,0.2202988]
["bitfinex","BTCUSD",1719977113503,1.54853578,61042.0,61037.0,0.3841328]
["bitfinex","BTCUSD",1719977113694,1.54853578,61042.0,61038.0,0.081916]
["bitfinex","BTCUSD",1719977113897,1.54853578,61042.0,61039.0,0.1602988]
["bitfinex","BTCUSD",1719977114210,1.54653578,61042.0,61041.0,0.081912]
["bitfinex","BTCUSD",1719977114412,1.54653578,61042.0,61041.0,0.17647434]
["bitfinex","BTCUSD",1719977114641,1.54853578,61042.0,61041.0,0.17647434]
["bitfinex","BTCUSD",1719977115009,1.54653578,61042.0,61041.0,0.17647434]
["bitfinex","BTCUSD",1719977115470,1.54653578,61042.0,61041.0,0.18747434]
["bitfinex","BTCUSD",1719977115677,1.54653578,61042.0,61041.0,0.02717554]
["bitfinex","BTCUSD",1719977115977,1.54653578,61042.0,61041.0,0.03017554]
["bitfinex","BTCUSD",1719977116381,1.54653578,61042.0,61041.0,0.04117554]
["bitfinex","BTCUSD",1719977117375,1.54653578,61042.0,61041.0,0.18747434]
["bitfinex","BTCUSD",1719977117617,1.54653578,61042.0,61041.0,0.17647434]
["bitfinex","BTCUSD",1719977117775,1.54653578,61042.0,61041.0,0.19847434]
["bitfinex","BTCUSD",1719977118164,1.28193089,61042.0,61041.0,0.19847434]
["bitfinex","BTCUSD",1719977118365,1.28193089,61042.0,61041.0,0.19047434]
["bitfinex","BTCUSD",1719977118597,1.28193089,61042.0,61041.0,0.19847434]
["bitfinex","BTCUSD",1719977119245,1.28193089,61042.0,61041.0,0.19047434]
["bitfinex","BTCUSD",1719977119457,1.28193089,61042.0,61041.0,0.1822988]
["bitfinex","BTCUSD",1719977120156,1.28155907,61042.0,61041.0,0.1822988]
["bitfinex","BTCUSD",1719977121804,0.00836,61047.0,61046.0,1.330335]
["bitfinex","BTCUSD",1719977121967,0.00836,61052.0,61051.0,0.141898]
["bitfinex","BTCUSD",1719977122167,0.00836,61052.0,61051.0,0.4882968]
["bitfinex","BTCUSD",1719977122730,0.00836,61052.0,61051.0,0.8158908]
["bitfinex","BTCUSD",1719977123739,0.00836,61052.0,61051.0,0.3233988]
["bitfinex","BTCUSD",1719977124275,0.00836,61052.0,61051.0,0.4052968]
["bitfinex","BTCUSD",1719977124626,0.00836,61052.0,61051.0,0.4192968]
["bitfinex","BTCUSD",1719977125023,0.00836,61052.0,61051.0,0.7468908]
["bitfinex","BTCUSD",1719977125254,0.00836,61052.0,61051.0,0.1882988]
["bitfinex","BTCUSD",1719977125515,0.00836,61052.0,61051.0,0.1911]
["bitfinex","BTCUSD",1719977125682,0.00836,61052.0,61046.0,0.18227554]
["bitfinex","BTCUSD",1719977125882,0.00836,61052.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719977126340,0.00836,61052.0,61051.0,0.014]
["bitfinex","BTCUSD",1719977126693,0.00836,61052.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977126909,0.081904,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977127112,0.245712,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977127303,0.305712,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977127504,0.888312,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977128258,1.05212,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977128597,1.05212,61047.0,61046.0,0.03017554]
["bitfinex","BTCUSD",1719977128791,1.05212,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977129049,1.14096105,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977129249,1.30476905,61047.0,61046.0,0.02617554]
["bitfinex","BTCUSD",1719977129452,1.50506785,61047.0,61046.0,0.02717554]
["bitfinex","BTCUSD",1719977129663,1.86506785,61047.0,61046.0,0.02717554]
["bitfinex","BTCUSD",1719977129832,1.40476905,61047.0,61046.0,0.02717554]
["bitfinex","BTCUSD",1719977130035,1.3124188,61047.0,61046.0,0.02617554]
["bitfinex","BTCUSD",1719977130455,1.4762268,61047.0,61046.0,0.02617554]
["bitfinex","BTCUSD",1719977130645,1.4762268,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977130947,1.4762268,61047.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977131801,1.3124188,61047.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977132001,0.988312,61047.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977132213,0.988312,61047.0,61028.0,0.00327704]
["bitfinex","BTCUSD",1719977132214,0.06,61042.0,61029.0,0.081927]
["bitfinex","BTCUSD",1719977132516,0.08191,61043.0,61030.0,0.1602988]
["bitfinex","BTCUSD",1719977133677,0.08191,61042.0,61030.0,0.1602988]
["bitfinex","BTCUSD",1719977134910,0.163817,61044.0,61030.0,0.1602988]
["bitfinex","BTCUSD",1719977135116,0.081909,61043.0,61032.0,0.3248]
["bitfinex","BTCUSD",1719977135291,0.081909,61043.0,61032.0,0.4850988]
["bitfinex","BTCUSD",1719977135630,0.664504,61047.0,61033.0,0.3233988]
["bitfinex","BTCUSD",1719977135839,0.665344,61047.0,61033.0,0.3233988]
["bitfinex","BTCUSD",1719977136045,0.665344,61047.0,61035.0,0.06]
["bitfinex","BTCUSD",1719977136046,0.00084,61047.0,61035.0,0.06]
["bitfinex","BTCUSD",1719977136246,0.00084,61047.0,61039.0,0.2627]
["bitfinex","BTCUSD",1719977136452,0.00084,61047.0,61039.0,0.43917434]
["bitfinex","BTCUSD",1719977137631,0.00084,61047.0,61039.0,0.44017434]
["bitfinex","BTCUSD",1719977138042,0.00084,61047.0,61039.0,0.43917434]
["bitfinex","BTCUSD",1719977138280,0.00084,61047.0,61041.0,0.06]
["bitfinex","BTCUSD",1719977138497,0.00084,61047.0,61042.0,0.1602988]
["bitfinex","BTCUSD",1719977139904,0.00084,61047.0,61042.0,0.1742988]
["bitfinex","BTCUSD",1719977140279,0.00084,61047.0,61042.0,0.014]
["bitfinex","BTCUSD",1719977140704,0.08138558,61050.0,61042.0,0.014]
["bitfinex","BTCUSD",1719977140912,0.01007056,61049.0,61042.0,0.024]
["bitfinex","BTCUSD",1719977141088,0.01007056,61049.0,61042.0,0.01]
["bitfinex","BTCUSD",1719977141295,0.08138558,61050.0,61042.0,0.01]
["bitfinex","BTCUSD",1719977141646,0.090258,61052.0,61039.0,0.01617554]
["bitfinex","BTCUSD",1719977141756,0.00836,61052.0,61040.0,0.24045462]
["bitfinex","BTCUSD",1719977141957,0.00836,61052.0,61046.0,0.2426]
["bitfinex","BTCUSD",1719977142156,0.00836,61052.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719977142402,0.00836,61052.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977142858,0.01007285,61051.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977143064,0.00836,61052.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977143578,0.01007296,61051.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977143953,0.00836,61052.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977144385,0.01007181,61051.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977144595,0.01007181,61051.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977144931,0.3195,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977145136,0.878812,61047.0,61046.0,0.02117554]
["bitfinex","BTCUSD",1719977146016,0.878812,61047.0,61046.0,0.03517554]
["bitfinex","BTCUSD",1719977146221,0.818812,61047.0,61046.0,0.03517554]
["bitfinex","BTCUSD",1719977146427,0.818812,61047.0,61046.0,0.02117554]
["bitfinex","BTCUSD",1719977146558,0.878812,61047.0,61046.0,0.03017554]
["bitfinex","BTCUSD",1719977146907,0.878812,61047.0,61046.0,0.04017554]
["bitfinex","BTCUSD",1719977147455,0.878812,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977147456,0.818812,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977147661,0.655004,61047.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977148303,0.739997,61051.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977148508,0.081904,61047.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977148952,0.081902,61049.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977149152,0.1,61050.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977149503,0.1,61050.0,61046.0,0.02717554]
["bitfinex","BTCUSD",1719977149704,0.1,61050.0,61046.0,0.02417554]
["bitfinex","BTCUSD",1719977149904,0.06,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977150104,0.141904,61047.0,61046.0,0.02617554]
["bitfinex","BTCUSD",1719977150507,0.141904,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977150763,0.141904,61047.0,61046.0,0.02517554]
["bitfinex","BTCUSD",1719977150963,0.081904,61047.0,61046.0,0.02517554]
["bitfinex","BTCUSD",1719977151766,0.305712,61047.0,61046.0,0.02517554]
["bitfinex","BTCUSD",1719977151974,0.305712,61047.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977152833,0.305712,61047.0,61046.0,0.02917554]
["bitfinex","BTCUSD",1719977152966,0.141904,61047.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977153552,0.081904,61047.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977154980,0.305712,61047.0,61046.0,0.016]
["bitfinex","BTCUSD",1719977155165,0.245712,61047.0,61046.0,0.016]
["bitfinex","BTCUSD",1719977155363,0.081904,61047.0,61046.0,0.016]
["bitfinex","BTCUSD",1719977155923,0.1,61050.0,61046.0,0.016]
["bitfinex","BTCUSD",1719977156134,0.1,61050.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977156359,0.1819,61050.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977156955,0.1819,61050.0,61046.0,0.02917554]
["bitfinex","BTCUSD",1719977157159,0.1819,61050.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977158540,0.1,61050.0,61046.0,0.02517554]
["bitfinex","BTCUSD",1719977159168,0.00836,61052.0,61046.0,0.02517554]
["bitfinex","BTCUSD",1719977160366,0.00836,61052.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977160873,0.090257,61052.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977161719,0.090257,61052.0,61046.0,0.02217554]
["bitfinex","BTCUSD",1719977161932,0.06,61050.0,61046.0,0.02217554]
["bitfinex","BTCUSD",1719977162130,0.081904,61047.0,61046.0,0.02217554]
["bitfinex","BTCUSD",1719977162355,0.081901,61049.0,61046.0,0.02217554]
["bitfinex","BTCUSD",1719977163220,0.081901,61049.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977163575,0.382004,61047.0,61046.0,0.02917554]
["bitfinex","BTCUSD",1719977163747,0.545812,61047.0,61046.0,0.02917554]
["bitfinex","BTCUSD",1719977164177,0.545812,61047.0,61046.0,0.03017554]
["bitfinex","BTCUSD",1719977165068,0.545812,61047.0,61046.0,0.01717554]
["bitfinex","BTCUSD",1719977165476,0.545812,61047.0,61046.0,0.02617554]
["bitfinex","BTCUSD",1719977165873,0.545812,61047.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977166059,0.545812,61047.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977167926,0.081904,61047.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977168051,0.00836,61052.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977168256,0.090257,61052.0,61046.0,0.03217554]
["bitfinex","BTCUSD",1719977168475,0.190257,61052.0,61046.0,0.03309954]
["bitfinex","BTCUSD",1719977168682,0.081899,61051.0,61046.0,0.03309954]
["bitfinex","BTCUSD",1719977168877,0.181899,61051.0,61046.0,0.02009954]
["bitfinex","BTCUSD",1719977169209,0.181899,61051.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977169637,0.1,61051.0,61046.0,0.01709954]
["bitfinex","BTCUSD",1719977169787,0.1,61051.0,61046.0,0.02509954]
["bitfinex","BTCUSD",1719977170108,0.00836,61052.0,61046.0,0.02509954]
["bitfinex","BTCUSD",1719977170687,0.090257,61052.0,61046.0,0.02509954]
["bitfinex","BTCUSD",1719977171314,0.090257,61052.0,61046.0,0.01709954]
["bitfinex","BTCUSD",1719977171720,0.090257,61052.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977173814,0.081899,61051.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977174034,0.081904,61047.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977174235,0.081902,61048.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977174454,0.081904,61047.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977174663,0.245712,61047.0,61046.0,0.02309954]
["bitfinex","BTCUSD",1719977174910,0.245712,61047.0,61046.0,0.01709954]
["bitfinex","BTCUSD",1719977175165,0.245712,61047.0,61046.0,0.03009954]
["bitfinex","BTCUSD",1719977175885,0.245712,61047.0,61046.0,0.03309954]
["bitfinex","BTCUSD",1719977178786,0.245712,61047.0,61046.0,0.016924]
["bitfinex","BTCUSD",1719977179367,0.245712,61047.0,61046.0,0.01556958]
["bitfinex","BTCUSD",1719977179582,0.081903,61048.0,61046.0,0.01556958]
["bitfinex","BTCUSD",1719977179781,0.07271103,61050.0,61046.0,0.03174512]
["bitfinex","BTCUSD",1719977180219,0.07271103,61049.0,61046.0,0.03174512]
["bitfinex","BTCUSD",1719977180574,0.07271103,61049.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977180778,0.07271103,61050.0,61046.0,0.03017554]
["bitfinex","BTCUSD",1719977181048,0.18732425,61052.0,61046.0,0.03017554]
["bitfinex","BTCUSD",1719977181343,0.07280044,61051.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977181500,0.090257,61052.0,61046.0,0.02917554]
["bitfinex","BTCUSD",1719977181701,0.06457033,61050.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977181904,0.00836,61052.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977182133,0.10836,61052.0,61046.0,0.01917554]
["bitfinex","BTCUSD",1719977182302,0.10836,61052.0,61046.0,0.02817554]
["bitfinex","BTCUSD",1719977182753,0.10836,61052.0,61046.0,0.02517554]
["bitfinex","BTCUSD",1719977183520,0.10836,61052.0,61046.0,0.01617554]
["bitfinex","BTCUSD",1719977183922,0.10836,61052.0,61046.0,0.02217554]
["bitfinex","BTCUSD",1719977184578,0.00836,61052.0,61046.0,0.02217554]
["bitfinex","BTCUSD",1719977185173,0.00836,61052.0,61048.0,0.3328]
["bitfinex","BTCUSD",1719977187076,0.00836,61052.0,61048.0,0.3388]
["bitfinex","BTCUSD",1719977193049,0.00836,61052.0,61048.0,0.006]
["bitfinex","BTCUSD",1719977193532,0.08126679,61052.0,61048.0,0.006]
["bitfinex","BTCUSD",1719977193771,0.00836,61052.0,61048.0,0.006]
["bitfinex","BTCUSD",1719977195711,0.081899,61051.0,61048.0,0.006]
["bitfinex","BTCUSD",1719977196889,0.081899,61051.0,61040.0,0.57920252]
["bitfinex","BTCUSD",1719977197086,0.081899,61051.0,61041.0,0.1602988]
["bitfinex","BTCUSD",1719977197374,0.090257,61052.0,61048.0,0.007]
["bitfinex","BTCUSD",1719977198145,0.00836,61052.0,61049.0,0.3321]
["bitfinex","BTCUSD",1719977198374,0.00836,61052.0,61042.0,0.5937]
["bitfinex","BTCUSD",1719977198602,0.00836,61052.0,61043.0,0.1602988]
["bitfinex","BTCUSD",1719977199551,0.00836,61052.0,61049.0,0.006]
["bitfinex","BTCUSD",1719977200014,0.00836,61052.0,61048.0,0.014]
["bitfinex","BTCUSD",1719977200505,0.00836,61052.0,61043.0,0.1662988]
["bitfinex","BTCUSD",1719977200768,0.00836,61052.0,61043.0,0.19647434]
["bitfinex","BTCUSD",1719977201029,0.00836,61052.0,61043.0,0.18247434]
["bitfinex","BTCUSD",1719977201296,0.00836,61052.0,61048.0,0.014]
["bitfinex","BTCUSD",1719977201529,0.00836,61052.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719977201780,0.00836,61052.0,61046.0,0.1612228]
["bitfinex","BTCUSD",1719977202238,0.00836,61052.0,61049.0,0.006]
["bitfinex","BTCUSD",1719977202719,0.00836,61052.0,61046.0,0.1612228]
["bitfinex","BTCUSD",1719977203186,0.00836,61052.0,61046.0,0.1672228]
["bitfinex","BTCUSD",1719977203416,0.00836,61052.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719977203652,0.00836,61052.0,61048.0,0.5621]
["bitfinex","BTCUSD",1719977203883,0.00836,61052.0,61049.0,0.1602988]
["bitfinex","BTCUSD",1719977203884,0.01224009,61051.0,61049.0,0.1602988]
["bitfinex","BTCUSD",1719977205310,0.01224009,61051.0,61049.0,0.1662988]
["bitfinex","BTCUSD",1719977205548,0.01224009,61051.0,61049.0,0.1802988]
["bitfinex","BTCUSD",1719977205814,0.0121146,61050.0,61049.0,0.1742988]
["bitfinex","BTCUSD",1719977206336,0.01209921,61050.0,61049.0,0.1812988]
["bitfinex","BTCUSD",1719977206816,0.01209921,61050.0,61049.0,0.1672988]
["bitfinex","BTCUSD",1719977207068,0.01209921,61050.0,61049.0,0.1602988]
["bitfinex","BTCUSD",1719977207293,0.01209921,61050.0,61049.0,0.1742988]
["bitfinex","BTCUSD",1719977207730,0.01209921,61051.0,61049.0,0.1742988]
["bitfinex","BTCUSD",1719977207943,0.01209921,61050.0,61049.0,0.1742988]
["bitfinex","BTCUSD",1719977208569,0.01209921,61051.0,61049.0,0.1822988]
["bitfinex","BTCUSD",1719977209438,0.01209921,61051.0,61049.0,0.1742988]
["bitfinex","BTCUSD",1719977209877,0.01209921,61051.0,61049.0,0.1672988]
["bitfinex","BTCUSD",1719977210285,0.01209921,61051.0,61049.0,0.1812988]
["bitfinex","BTCUSD",1719977211710,0.00836,61052.0,61049.0,0.1812988]
["bitfinex","BTCUSD",1719977211887,0.01197448,61051.0,61049.0,0.1812988]
["bitfinex","BTCUSD",1719977212667,0.01197448,61051.0,61050.0,0.0672]
["bitfinex","BTCUSD",1719977212880,0.01197448,61051.0,61050.0,0.24367434]
["bitfinex","BTCUSD",1719977213266,0.01197448,61051.0,61050.0,0.81037434]
["bitfinex","BTCUSD",1719977213938,0.01197448,61051.0,61050.0,1.37839434]
["bitfinex","BTCUSD",1719977214293,0.01197448,61051.0,61050.0,1.40139434]
["bitfinex","BTCUSD",1719977214526,0.00836,61052.0,61051.0,0.081898]
["bitfinex","BTCUSD",1719977214744,0.00836,61052.0,61050.0,0.87869434]
["bitfinex","BTCUSD",1719977214745,0.00836,61052.0,61050.0,0.66407554]
["bitfinex","BTCUSD",1719977214976,0.02030663,61052.0,61050.0,0.66407554]
["bitfinex","BTCUSD",1719977215208,0.01194663,61051.0,61050.0,0.66407554]
["bitfinex","BTCUSD",1719977215535,0.01194663,61051.0,61050.0,0.67807554]
["bitfinex","BTCUSD",1719977215932,0.01194663,61051.0,61050.0,0.66407554]
["bitfinex","BTCUSD",1719977216122,0.01194663,61051.0,61050.0,0.65007554]
["bitfinex","BTCUSD",1719977216348,0.01194663,61051.0,61050.0,0.67807554]
["bitfinex","BTCUSD",1719977216735,0.01194663,61051.0,61050.0,0.66407554]
["bitfinex","BTCUSD",1719977216975,0.01194663,61051.0,61050.0,0.67807554]
["bitfinex","BTCUSD",1719977217392,0.01194663,61051.0,61050.0,0.89837434]
["bitfinex","BTCUSD",1719977217763,0.00836,61052.0,61051.0,0.141898]
["bitfinex","BTCUSD",1719977217966,0.01542504,61052.0,61051.0,0.3021968]
["bitfinex","BTCUSD",1719977218438,0.01552096,61052.0,61051.0,0.3021968]
["bitfinex","BTCUSD",1719977218550,0.01552096,61052.0,61051.0,0.2421968]
["bitfinex","BTCUSD",1719977218750,0.3265,61064.0,61051.0,0.2421968]
["bitfinex","BTCUSD",1719977218751,0.0596417,61064.0,61051.0,0.2421968]
["bitfinex","BTCUSD",1719977218988,0.0596417,61064.0,61058.0,0.0672]
["bitfinex","BTCUSD",1719977219198,0.0596417,61064.0,61058.0,0.08337554]
["bitfinex","BTCUSD",1719977220599,0.0596417,61064.0,61058.0,0.01617554]
["bitfinex","BTCUSD",1719977220812,0.1415227,61064.0,61058.0,0.02617554]
["bitfinex","BTCUSD",1719977221001,0.081887,61060.0,61058.0,0.02617554]
["bitfinex","BTCUSD",1719977221201,0.2648,61059.0,61058.0,0.02617554]
["bitfinex","BTCUSD",1719977221485,0.346688,61059.0,61058.0,0.02617554]
["bitfinex","BTCUSD",1719977222105,0.346688,61059.0,61058.0,0.01617554]
["bitfinex","BTCUSD",1719977222314,0.346688,61059.0,61058.0,0.01717554]
["bitfinex","BTCUSD",1719977222508,0.2648,61059.0,61058.0,0.03017554]
["bitfinex","BTCUSD",1719977222869,0.2648,61059.0,61058.0,0.01717554]
["bitfinex","BTCUSD",1719977223023,0.2648,61059.0,61058.0,0.09737554]
["bitfinex","BTCUSD",1719977223593,0.081882,61063.0,61058.0,0.09737554]
["bitfinex","BTCUSD",1719977224080,0.3244417,61064.0,61058.0,0.09637554]
["bitfinex","BTCUSD",1719977224240,0.4063227,61064.0,61058.0,0.09937554]
["bitfinex","BTCUSD",1719977224830,0.4063227,61064.0,61058.0,0.09637554]
["bitfinex","BTCUSD",1719977225032,0.001,61063.0,61058.0,0.09637554]
["bitfinex","BTCUSD",1719977225239,0.001,61063.0,61058.0,0.08337554]
["bitfinex","BTCUSD",1719977225436,0.4063227,61064.0,61058.0,0.08337554]
["bitfinex","BTCUSD",1719977225641,0.4063227,61064.0,61058.0,0.09137554]
["bitfinex","BTCUSD",1719977225840,0.4073227,61064.0,61058.0,0.09137554]
["bitfinex","BTCUSD",1719977226271,0.06,61059.0,61058.0,0.01617554]
["bitfinex","BTCUSD",1719977226470,0.07283291,61062.0,61058.0,0.01617554]
["bitfinex","BTCUSD",1719977226677,0.163767,61063.0,61058.0,0.02217554]
["bitfinex","BTCUSD",1719977226678,0.081883,61063.0,61058.0,0.02217554]
["bitfinex","BTCUSD",1719977227479,0.081883,61063.0,61058.0,0.02517554]
["bitfinex","BTCUSD",1719977227700,0.45727461,61064.0,61058.0,0.02517554]
["bitfinex","BTCUSD",1719977227701,0.39727461,61064.0,61058.0,0.02517554]
["bitfinex","BTCUSD",1719977227900,0.39727461,61064.0,61059.0,0.0672]
["bitfinex","BTCUSD",1719977227901,0.3244417,61064.0,61059.0,0.0672]
["bitfinex","BTCUSD",1719977228458,0.26086554,61067.0,61063.0,0.0672]
["bitfinex","BTCUSD",1719977228459,0.07282885,61066.0,61063.0,0.0672]
["bitfinex","BTCUSD",1719977228572,0.07282885,61066.0,61065.0,0.0672]
["bitfinex","BTCUSD",1719977228770,0.07282885,61066.0,61065.0,0.01617554]
["bitfinex","BTCUSD",1719977229636,0.07282885,61066.0,61065.0,0.08337554]
["bitfinex","BTCUSD",1719977229827,0.07282885,61066.0,61065.0,0.08737554]
["bitfinex","BTCUSD",1719977230617,0.07897583,61066.0,61065.0,1.27484636]
["bitfinex","BTCUSD",1719977230806,0.07897583,61066.0,61065.0,1.86012536]
["bitfinex","BTCUSD",1719977231012,0.07282885,61066.0,61065.0,1.86012536]
["bitfinex","BTCUSD",1719977231333,0.48093494,61087.0,61081.0,0.2484]
["bitfinex","BTCUSD",1719977231492,0.48093494,61087.0,61085.0,0.0672]
["bitfinex","BTCUSD",1719977231693,0.2429,61090.0,61083.0,0.0672]
["bitfinex","BTCUSD",1719977231913,0.00597088,61085.0,61081.0,0.08337554]
["bitfinex","BTCUSD",1719977232156,0.00597088,61085.0,61084.0,0.0672]
["bitfinex","BTCUSD",1719977232753,0.00597088,61085.0,61081.0,0.17647434]
["bitfinex","BTCUSD",1719977232915,0.00597088,61085.0,61084.0,0.0672]
["bitfinex","BTCUSD",1719977233713,0.00597088,61085.0,61083.0,0.002]
["bitfinex","BTCUSD",1719977234337,0.00597088,61085.0,61081.0,0.17647434]
["bitfinex","BTCUSD",1719977234541,0.00597088,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719977234862,0.00597088,61085.0,61084.0,0.005]
["bitfinex","BTCUSD",1719977235212,0.00597088,61085.0,61083.0,0.014]
["bitfinex","BTCUSD",1719977235407,0.00597088,61085.0,61081.0,0.17647434]
["bitfinex","BTCUSD",1719977235612,0.0132656,61086.0,61081.0,0.18147434]
["bitfinex","BTCUSD",1719977235812,0.00504583,61085.0,61084.0,0.014]
["bitfinex","BTCUSD",1719977236032,0.00504583,61085.0,61082.0,0.1602988]
["bitfinex","BTCUSD",1719977236452,0.00504583,61085.0,61083.0,0.02]
["bitfinex","BTCUSD",1719977236834,0.00500083,61085.0,61083.0,0.02]
["bitfinex","BTCUSD",1719977237399,0.00500083,61085.0,61084.0,0.1602988]
["bitfinex","BTCUSD",1719977237601,0.0132656,61086.0,61084.0,0.1602988]
["bitfinex","BTCUSD",1719977238238,0.0132656,61086.0,61084.0,0.1742988]
["bitfinex","BTCUSD",1719977238377,0.0132656,61086.0,61084.0,0.1602988]
["bitfinex","BTCUSD",1719977238784,0.0132656,61086.0,61084.0,0.1742988]
["bitfinex","BTCUSD",1719977239041,0.39882285,61094.0,61084.0,0.1832988]
["bitfinex","BTCUSD",1719977240949,0.39882285,61094.0,61084.0,0.1742988]
["bitfinex","BTCUSD",1719977241155,0.00837,61095.0,61086.0,0.06]
["bitfinex","BTCUSD",1719977241377,0.00837,61095.0,61090.0,0.1679]
["bitfinex","BTCUSD",1719977242352,0.00837,61095.0,61090.0,0.3281988]
["bitfinex","BTCUSD",1719977242562,0.00837,61095.0,61090.0,0.3421988]
["bitfinex","BTCUSD",1719977242962,0.00837,61095.0,61090.0,0.3281988]
["bitfinex","BTCUSD",1719977243162,0.56,61094.0,61090.0,0.014]
["bitfinex","BTCUSD",1719977243579,0.00837,61095.0,61087.0,0.081849]
["bitfinex","BTCUSD",1719977243798,0.00837,61095.0,61087.0,0.2421478]
["bitfinex","BTCUSD",1719977244331,0.00837,61095.0,61088.0,0.1602988]
["bitfinex","BTCUSD",1719977244556,0.00837,61095.0,61090.0,0.006]
["bitfinex","BTCUSD",1719977244680,0.00837,61095.0,61090.0,0.1662988]
["bitfinex","BTCUSD",1719977244878,0.00837,61095.0,61090.0,0.1742988]
["bitfinex","BTCUSD",1719977245631,0.00837,61095.0,61091.0,0.1602988]
["bitfinex","BTCUSD",1719977245830,0.00837,61095.0,61092.0,0.3198]
["bitfinex","BTCUSD",1719977246034,0.00837,61095.0,61092.0,0.4800988]
["bitfinex","BTCUSD",1719977246648,0.00837,61095.0,61092.0,0.1602988]
["bitfinex","BTCUSD",1719977246873,0.33327,61095.0,61092.0,0.1602988]
["bitfinex","BTCUSD",1719977247288,0.00837,61095.0,61092.0,0.1602988]
["bitfinex","BTCUSD",1719977247483,0.00837,61095.0,61093.0,0.1602988]
["bitfinex","BTCUSD",1719977247695,0.00837,61095.0,61093.0,0.51111534]
["bitfinex","BTCUSD",1719977247891,0.00837,61095.0,61094.0,0.3241]
["bitfinex","BTCUSD",1719977248116,0.00837,61095.0,61094.0,0.4843988]
["bitfinex","BTCUSD",1719977248819,0.00837,61095.0,61094.0,0.9921238]
["bitfinex","BTCUSD",1719977249038,0.00837,61095.0,61094.0,0.8284418]
["bitfinex","BTCUSD",1719977249238,0.00837,61095.0,61094.0,1.0103418]
["bitfinex","BTCUSD",1719977249642,0.00837,61095.0,61094.0,0.9963418]
["bitfinex","BTCUSD",1719977249977,0.00837,61095.0,61094.0,1.0103418]
["bitfinex","BTCUSD",1719977250111,0.00837,61095.0,61094.0,0.5969188]
["bitfinex","BTCUSD",1719977250323,0.00837,61095.0,61094.0,0.4983988]
["bitfinex","BTCUSD",1719977251132,0.00837,61095.0,61094.0,0.1742988]
["bitfinex","BTCUSD",1719977251503,0.00837,61095.0,61094.0,0.1882988]
["bitfinex","BTCUSD",1719977252560,0.00837,61095.0,61094.0,0.2868188]
["bitfinex","BTCUSD",1719977252759,0.00837,61095.0,61094.0,0.5365598]
["bitfinex","BTCUSD",1719977252963,0.00837,61095.0,61094.0,0.2868188]
["bitfinex","BTCUSD",1719977254168,0.00837,61095.0,61094.0,0.1882988]
["bitfinex","BTCUSD",1719977254358,0.00837,61095.0,61094.0,0.2553988]
["bitfinex","BTCUSD",1719977256835,0.00837,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719977257087,0.090209,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719977257410,0.01341808,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719977257630,0.253888,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719977257820,0.25893628,61095.0,61094.0,0.028]
["bitfinex","BTCUSD",1719977258385,0.25893628,61095.0,61094.0,0.014]
["bitfinex","BTCUSD",1719977258575,0.081841,61094.0,61093.0,0.0671]
["bitfinex","BTCUSD",1719977258799,0.25057128,61094.0,61093.0,0.08327554]
["bitfinex","BTCUSD",1719977259132,0.25057128,61094.0,61093.0,0.01617554]
["bitfinex","BTCUSD",1719977259133,0.08688928,61094.0,61093.0,0.01617554]
["bitfinex","BTCUSD",1719977259494,0.25057128,61094.0,61093.0,0.01617554]
["bitfinex","BTCUSD",1719977260510,0.25057128,61094.0,61093.0,0.03017554]
["bitfinex","BTCUSD",1719977260724,1.36664431,61094.0,61093.0,0.03017554]
["bitfinex","BTCUSD",1719977260930,1.36664431,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1719977260931,2.09062251,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1719977261133,2.1064992,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1719977261352,2.61659097,61094.0,61093.0,0.014]
["bitfinex","BTCUSD",1719977261764,2.61659097,61094.0,61093.0,0.019]
["bitfinex","BTCUSD",1719977262174,0.081864,61077.0,61073.0,0.0671]
["bitfinex","BTCUSD",1719977262380,0.163723,61079.0,61071.0,0.0671]
["bitfinex","BTCUSD",1719977262381,0.08691068,61076.0,61071.0,0.0671]
["bitfinex","BTCUSD",1719977262598,0.00504568,61075.0,61072.0,0.1602988]
["bitfinex","BTCUSD",1719977263018,0.00504568,61075.0,61074.0,0.3256]
["bitfinex","BTCUSD",1719977263223,0.00504568,61075.0,61068.0,0.13434218]
["bitfinex","BTCUSD",1719977263224,0.081869,61073.0,61068.0,0.10292218]
["bitfinex","BTCUSD",1719977263425,0.2405,61077.0,61068.0,0.10292218]
["bitfinex","BTCUSD",1719977263426,0.08691568,61072.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977263853,0.00504596,61071.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264061,0.00504596,61070.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264275,0.08187,61073.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264276,0.00504596,61072.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264485,0.00504596,61071.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264690,0.00504596,61070.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264892,0.08187,61073.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977264893,0.00504596,61072.0,61069.0,0.1602988]
["bitfinex","BTCUSD",1719977265321,0.00504596,61072.0,61070.0,0.3013]
["bitfinex","BTCUSD",1719977265496,0.081863,61078.0,61071.0,0.1602988]
["bitfinex","BTCUSD",1719977265747,0.00504626,61077.0,61071.0,0.1602988]
["bitfinex","BTCUSD",1719977265951,0.00504626,61076.0,61071.0,0.1602988]
["bitfinex","BTCUSD",1719977266172,0.08691126,61076.0,61071.0,0.1602988]
["bitfinex","BTCUSD",1719977266379,0.08691126,61076.0,61069.0,0.025]
["bitfinex","BTCUSD",1719977266380,0.00504626,61075.0,61069.0,0.011]
["bitfinex","BTCUSD",1719977266597,0.00504626,61075.0,61070.0,0.014]
["bitfinex","BTCUSD",1719977266598,0.49094,61073.0,61070.0,0.014]
["bitfinex","BTCUSD",1719977266811,0.081871,61071.0,61070.0,0.014]
["bitfinex","BTCUSD",1719977267021,0.0869169,61071.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977267227,0.081871,61071.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977267430,0.00504597,61070.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977268481,0.08187,61072.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977268687,0.00504568,61071.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977268895,0.00504568,61071.0,61068.0,0.04982218]
["bitfinex","BTCUSD",1719977269101,0.00504568,61071.0,61069.0,0.005]
["bitfinex","BTCUSD",1719977269476,0.06,61084.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977269710,0.081865,61076.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977269836,0.00504604,61075.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977270040,0.081865,61076.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977270041,0.00504601,61074.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977270246,0.081865,61076.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977270448,0.00504619,61075.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977271558,0.00504619,61074.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977271777,0.081862,61078.0,61070.0,0.8049188]
["bitfinex","BTCUSD",1719977271999,0.00504626,61077.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977272498,0.08691026,61077.0,61070.0,0.8169188]
["bitfinex","BTCUSD",1719977272768,0.08691226,61076.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977273014,0.08691226,61076.0,61070.0,0.8129188]
["bitfinex","BTCUSD",1719977273015,0.00504626,61075.0,61070.0,0.8129188]
["bitfinex","BTCUSD",1719977273252,0.00504626,61075.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977273707,0.00504626,61075.0,61070.0,0.8049188]
["bitfinex","BTCUSD",1719977274158,0.00504626,61074.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977274387,0.16372,61080.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977274388,0.16372,61080.0,61070.0,0.8079188]
["bitfinex","BTCUSD",1719977274615,0.163725,61078.0,61070.0,0.8079188]
["bitfinex","BTCUSD",1719977274842,0.00504627,61077.0,61070.0,0.8199188]
["bitfinex","BTCUSD",1719977275092,0.00504627,61077.0,61070.0,0.8079188]
["bitfinex","BTCUSD",1719977275320,0.08691027,61077.0,61070.0,0.8219188]
["bitfinex","BTCUSD",1719977275568,0.00504627,61076.0,61070.0,0.8219188]
["bitfinex","BTCUSD",1719977275797,0.00504627,61076.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977276010,0.00504627,61075.0,61070.0,0.8189188]
["bitfinex","BTCUSD",1719977276213,0.081859,61080.0,61070.0,0.8089188]
["bitfinex","BTCUSD",1719977276421,0.00504641,61079.0,61070.0,0.8089188]
["bitfinex","BTCUSD",1719977276621,0.00504641,61079.0,61070.0,0.8149188]
["bitfinex","BTCUSD",1719977276876,0.00504641,61079.0,61070.0,0.8189188]
["bitfinex","BTCUSD",1719977277289,0.00504641,61079.0,61070.0,0.8149188]
["bitfinex","BTCUSD",1719977277644,0.08690741,61079.0,61070.0,0.8149188]
["bitfinex","BTCUSD",1719977277849,0.08690741,61079.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977277850,0.00504641,61078.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977278088,0.00504641,61078.0,61070.0,0.8169188]
["bitfinex","BTCUSD",1719977278445,0.00504641,61078.0,61070.0,0.8029188]
["bitfinex","BTCUSD",1719977278645,0.00504641,61078.0,61071.0,0.00327469]
["bitfinex","BTCUSD",1719977278854,0.00504641,61077.0,61073.0,0.09852]
["bitfinex","BTCUSD",1719977279067,0.081854,61084.0,61074.0,0.2588188]
["bitfinex","BTCUSD",1719977279068,0.3925,61084.0,61074.0,0.2588188]
["bitfinex","BTCUSD",1719977279290,0.06,61080.0,61070.0,0.5581]
["bitfinex","BTCUSD",1719977279655,0.163726,61078.0,61071.0,0.1602988]
["bitfinex","BTCUSD",1719977279869,0.00504574,61077.0,61071.0,0.1602988]
["bitfinex","BTCUSD",1719977280076,0.00504574,61077.0,61073.0,0.005]
["bitfinex","BTCUSD",1719977280298,0.00504574,61077.0,61073.0,0.1652988]
["bitfinex","BTCUSD",1719977280495,0.00504574,61077.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977280496,0.081865,61076.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977280701,0.163726,61078.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977280702,0.48197874,61075.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977280914,0.081869,61073.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977281110,0.27144574,61072.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977281319,0.35331556,61072.0,61071.0,0.013]
["bitfinex","BTCUSD",1719977281952,0.081872,61071.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977282157,0.00504556,61070.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977282363,0.081872,61071.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977282565,0.00504545,61070.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977283571,0.08691845,61070.0,61068.0,0.04982218]
["bitfinex","BTCUSD",1719977283817,0.00504545,61069.0,61068.0,0.05482218]
["bitfinex","BTCUSD",1719977284026,0.00504545,61069.0,61068.0,0.04082218]
["bitfinex","BTCUSD",1719977284472,0.00504486,61069.0,61068.0,0.04082218]
["bitfinex","BTCUSD",1719977285179,0.00504486,61069.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977285326,0.00504486,61069.0,61068.0,0.05582218]
["bitfinex","BTCUSD",1719977285711,0.00504486,61069.0,61068.0,0.04182218]
["bitfinex","BTCUSD",1719977285888,0.00504486,61069.0,61068.0,0.04982218]
["bitfinex","BTCUSD",1719977286226,0.00504486,61073.0,61068.0,0.05682218]
["bitfinex","BTCUSD",1719977286438,0.00504486,61072.0,61068.0,0.05682218]
["bitfinex","BTCUSD",1719977286635,0.081868,61074.0,61068.0,0.05682218]
["bitfinex","BTCUSD",1719977286636,0.00504486,61071.0,61068.0,0.05682218]
["bitfinex","BTCUSD",1719977286838,0.00504486,61070.0,61069.0,0.0672]
["bitfinex","BTCUSD",1719977287070,0.00504486,61070.0,61068.0,0.05682218]
["bitfinex","BTCUSD",1719977287071,0.00504486,61070.0,61068.0,0.04982218]
["bitfinex","BTCUSD",1719977287251,0.08187,61072.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977287441,0.00504456,61071.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977287943,0.00504456,61070.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977288120,0.00504456,61069.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977288319,0.00504456,61072.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977288527,0.00504456,61072.0,61068.0,0.03782218]
["bitfinex","BTCUSD",1719977288844,0.00504456,61072.0,61068.0,0.04982218]
["bitfinex","BTCUSD",1719977289073,0.00504456,61071.0,61068.0,0.04782218]
["bitfinex","BTCUSD",1719977289223,0.00504456,61070.0,61068.0,0.04782218]
["bitfinex","BTCUSD",1719977289411,0.00504456,61069.0,61068.0,0.05482218]
["bitfinex","BTCUSD",1719977289612,0.00504456,61069.0,61068.0,0.04282218]
["bitfinex","BTCUSD",1719977289813,0.00504456,61073.0,61068.0,0.03582218]
["bitfinex","BTCUSD",1719977290042,0.00504456,61072.0,61068.0,0.04982218]
["bitfinex","BTCUSD",1719977290214,0.00504456,61071.0,61068.0,0.05282218]
["bitfinex","BTCUSD",1719977290438,0.00504303,61070.0,61068.0,0.03882218]
["bitfinex","BTCUSD",1719977290606,0.00504301,61069.0,61068.0,0.03882218]
["bitfinex","BTCUSD",1719977290811,0.00504301,61069.0,61068.0,0.03664664]
["bitfinex","BTCUSD",1719977291027,0.00504342,61074.0,61069.0,0.06]
["bitfinex","BTCUSD",1719977291241,0.00504348,61073.0,61070.0,0.2588188]
["bitfinex","BTCUSD",1719977291450,0.081858,61081.0,61073.0,0.0672]
["bitfinex","BTCUSD",1719977291659,0.00504368,61080.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977291855,0.00504368,61079.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977292052,0.00504368,61078.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977292253,0.00504368,61077.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977292496,0.00504368,61076.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977292673,0.00504368,61075.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977292875,0.00504368,61080.0,61074.0,0.1652988]
["bitfinex","BTCUSD",1719977293206,0.00504368,61079.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977293446,0.081858,61081.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977293650,0.00504363,61080.0,61074.0,0.1742988]
["bitfinex","BTCUSD",1719977293855,0.00504363,61079.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977294027,0.00504392,61078.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977294348,0.163707,61085.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977294349,0.00504392,61077.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977294620,0.00504392,61076.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977294778,0.00504392,61075.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977294982,0.00504392,61082.0,61074.0,0.1622988]
["bitfinex","BTCUSD",1719977295206,0.09699136,61081.0,61074.0,0.1742988]
["bitfinex","BTCUSD",1719977295392,0.01513336,61080.0,61074.0,0.1742988]
["bitfinex","BTCUSD",1719977295639,0.01513336,61079.0,61074.0,0.1602988]
["bitfinex","BTCUSD",1719977295875,0.01513336,61078.0,61074.0,0.1862988]
["bitfinex","BTCUSD",1719977296071,0.01513336,61077.0,61074.0,0.1722988]
["bitfinex","BTCUSD",1719977296279,0.01513336,61076.0,61074.0,0.1722988]
["bitfinex","BTCUSD",1719977296512,0.00504472,61075.0,61074.0,0.1702988]
["bitfinex","BTCUSD",1719977296695,0.01513417,61075.0,61074.0,0.1622988]
["bitfinex","BTCUSD",1719977297063,0.01513417,61075.0,61074.0,0.1762988]
["bitfinex","BTCUSD",1719977297959,0.01513417,61075.0,61074.0,0.1742988]
["bitfinex","BTCUSD",1719977298348,0.01513417,61075.0,61074.0,0.2374988]
["bitfinex","BTCUSD",1719977298751,0.01513417,61075.0,61074.0,0.2514988]
["bitfinex","BTCUSD",1719977298953,0.01513417,61075.0,61074.0,0.2414988]
["bitfinex","BTCUSD",1719977299158,0.00504472,61075.0,61074.0,0.2524988]
["bitfinex","BTCUSD",1719977299352,0.081858,61082.0,61074.0,0.2524988]
["bitfinex","BTCUSD",1719977299353,0.00504472,61081.0,61074.0,0.2524988]
["bitfinex","BTCUSD",1719977299614,0.0050445,61080.0,61076.0,0.0672]
["bitfinex","BTCUSD",1719977299814,0.0050445,61081.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977299993,0.0050445,61080.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977300195,0.0050445,61079.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977300541,0.0050445,61078.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977300695,0.0050445,61077.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977301109,0.0050445,61081.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977301324,0.0050445,61080.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977301570,0.0050445,61079.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977301802,0.6388065,61078.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977301968,0.0050445,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977302190,0.0050445,61077.0,61076.0,0.02517554]
["bitfinex","BTCUSD",1719977302399,0.0050445,61077.0,61076.0,0.03817554]
["bitfinex","BTCUSD",1719977302548,0.0050445,61077.0,61076.0,0.02917554]
["bitfinex","BTCUSD",1719977302758,0.005045,61077.0,61076.0,0.01617554]
["bitfinex","BTCUSD",1719977302979,0.005045,61077.0,61076.0,0.03317554]
["bitfinex","BTCUSD",1719977303177,0.08186,61080.0,61076.0,0.03317554]
["bitfinex","BTCUSD",1719977303385,0.00504556,61079.0,61076.0,0.08637554]
["bitfinex","BTCUSD",1719977303588,0.00504556,61078.0,61076.0,0.08637554]
["bitfinex","BTCUSD",1719977303960,0.407615,61082.0,61076.0,0.08637554]
["bitfinex","BTCUSD",1719977303961,0.00504556,61077.0,61076.0,0.08637554]
["bitfinex","BTCUSD",1719977304163,0.00504556,61080.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977304367,0.081858,61081.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977304368,0.00504556,61079.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977304565,0.081858,61081.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977304566,0.00504556,61078.0,61076.0,0.09237554]
["bitfinex","BTCUSD",1719977304771,0.00504556,61077.0,61076.0,0.10637554]
["bitfinex","BTCUSD",1719977305022,0.00504556,61077.0,61076.0,0.09237554]
["bitfinex","BTCUSD",1719977305168,0.00504556,61077.0,61076.0,0.08337554]
["bitfinex","BTCUSD",1719977305371,0.00504556,61077.0,61076.0,0.10237554]
["bitfinex","BTCUSD",1719977305584,0.08186,61080.0,61076.0,0.08837554]
["bitfinex","BTCUSD",1719977305786,0.00504745,61079.0,61076.0,0.08837554]
["bitfinex","BTCUSD",1719977306008,0.00504745,61079.0,61076.0,0.09737554]
["bitfinex","BTCUSD",1719977306410,0.00504745,61079.0,61076.0,0.10637554]
["bitfinex","BTCUSD",1719977307612,0.16876945,61079.0,61076.0,0.03917554]
["bitfinex","BTCUSD",1719977307764,0.47153707,61077.0,61076.0,0.01617554]
["bitfinex","BTCUSD",1719977307965,0.40371045,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977308171,0.47658452,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977308397,0.47658452,61077.0,61076.0,0.03617554]
["bitfinex","BTCUSD",1719977308569,0.87219,61077.0,61076.0,0.03617554]
["bitfinex","BTCUSD",1719977308776,0.87219,61077.0,61076.0,0.01617554]
["bitfinex","BTCUSD",1719977308777,0.97444882,61077.0,61076.0,0.01617554]
["bitfinex","BTCUSD",1719977309181,0.97444882,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977309740,1.18330424,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977310576,1.21864094,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977311183,1.34015365,61077.0,61076.0,0.03017554]
["bitfinex","BTCUSD",1719977311311,1.35024698,61077.0,61076.0,0.01817554]
["bitfinex","BTCUSD",1719977311529,1.35024698,61077.0,61059.0,0.11214788]
["bitfinex","BTCUSD",1719977311530,0.06,61049.0,61048.0,0.04916372]
["bitfinex","BTCUSD",1719977311763,0.06,61049.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719977311764,1.09052,61047.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719977311960,0.081918,61036.0,61035.0,0.02005367]
["bitfinex","BTCUSD",1719977312208,0.15513262,61036.0,61026.0,0.0672]
["bitfinex","BTCUSD",1719977312415,0.14571264,61044.0,61026.0,0.0672]
["bitfinex","BTCUSD",1719977312416,0.17897364,61035.0,61026.0,0.0672]
["bitfinex","BTCUSD",1719977312618,0.163822,61042.0,61023.0,0.06]
["bitfinex","BTCUSD",1719977312619,0.01513293,61034.0,61023.0,0.06]
["bitfinex","BTCUSD",1719977312818,0.163822,61042.0,61031.0,0.327496]
["bitfinex","BTCUSD",1719977312819,0.00504454,61033.0,61031.0,0.327496]
["bitfinex","BTCUSD",1719977313204,0.163815,61045.0,61031.0,0.327496]
["bitfinex","BTCUSD",1719977313205,0.081909,61043.0,61032.0,0.3073]
["bitfinex","BTCUSD",1719977313416,0.081912,61041.0,61033.0,0.1602988]
["bitfinex","BTCUSD",1719977313556,0.00504488,61040.0,61036.0,0.0672]
["bitfinex","BTCUSD",1719977313877,0.00504488,61040.0,61033.0,0.1602988]
["bitfinex","BTCUSD",1719977314710,0.00504488,61040.0,61031.0,0.327496]
["bitfinex","BTCUSD",1719977314711,0.081923,61033.0,61031.0,0.327496]
["bitfinex","BTCUSD",1719977314891,0.08103324,61033.0,61031.0,0.327496]
["bitfinex","BTCUSD",1719977315298,0.002,61034.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977315299,0.245772,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977315645,0.25081568,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977315817,0.25081568,61032.0,61031.0,0.023196]
["bitfinex","BTCUSD",1719977316245,0.25081568,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977316773,0.24992585,61032.0,61031.0,0.010196]
["bitfinex","BTCUSD",1719977317442,0.24488217,61032.0,61031.0,0.010196]
["bitfinex","BTCUSD",1719977317680,0.24488217,61032.0,61031.0,0.021196]
["bitfinex","BTCUSD",1719977317681,0.08103417,61032.0,61031.0,0.021196]
["bitfinex","BTCUSD",1719977318050,0.08103417,61032.0,61031.0,0.010196]
["bitfinex","BTCUSD",1719977318269,0.163843,61034.0,61031.0,0.021196]
["bitfinex","BTCUSD",1719977318584,0.081924,61032.0,61031.0,0.021196]
["bitfinex","BTCUSD",1719977319302,0.081923,61033.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977319455,0.081923,61033.0,61031.0,0.017196]
["bitfinex","BTCUSD",1719977319656,0.081923,61033.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977320466,0.081921,61034.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977321046,0.081921,61034.0,61031.0,0.020196]
["bitfinex","BTCUSD",1719977321453,0.081921,61034.0,61031.0,0.021196]
["bitfinex","BTCUSD",1719977321662,0.081922,61034.0,61031.0,0.021196]
["bitfinex","BTCUSD",1719977321857,0.081922,61034.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977322362,0.081923,61033.0,61031.0,0.017196]
["bitfinex","BTCUSD",1719977324539,0.081923,61033.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977324867,0.081923,61033.0,61031.0,0.018196]
["bitfinex","BTCUSD",1719977325234,0.163843,61034.0,61031.0,0.018196]
["bitfinex","BTCUSD",1719977325488,0.081924,61032.0,61031.0,0.018196]
["bitfinex","BTCUSD",1719977325787,0.40962,61032.0,61031.0,0.018196]
["bitfinex","BTCUSD",1719977325984,0.40962,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977326414,0.962368,61032.0,61031.0,0.017196]
["bitfinex","BTCUSD",1719977326748,1.211368,61032.0,61031.0,0.017196]
["bitfinex","BTCUSD",1719977327155,1.21641298,61032.0,61031.0,0.017196]
["bitfinex","BTCUSD",1719977327378,1.376776,61032.0,61031.0,0.017196]
["bitfinex","BTCUSD",1719977327605,1.37173106,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977327805,1.376776,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977328006,1.376776,61032.0,61031.0,0.020196]
["bitfinex","BTCUSD",1719977328007,1.37173106,61032.0,61031.0,0.020196]
["bitfinex","BTCUSD",1719977328213,1.37173106,61032.0,61031.0,0.010196]
["bitfinex","BTCUSD",1719977328214,1.37677607,61032.0,61031.0,0.010196]
["bitfinex","BTCUSD",1719977328408,1.53202986,61032.0,61031.0,0.010196]
["bitfinex","BTCUSD",1719977328588,1.53202986,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977328964,1.53502986,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977329377,1.53502986,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977329706,1.53202986,61032.0,61031.0,0.012196]
["bitfinex","BTCUSD",1719977330321,1.69587786,61032.0,61031.0,0.012196]
["bitfinex","BTCUSD",1719977330521,1.96902328,61032.0,61031.0,0.012196]
["bitfinex","BTCUSD",1719977331155,1.96902328,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977331331,1.96902328,61032.0,61031.0,0.014196]
["bitfinex","BTCUSD",1719977331332,2.27202328,61032.0,61031.0,0.014196]
["bitfinex","BTCUSD",1719977331530,1.97202328,61032.0,61031.0,0.014196]
["bitfinex","BTCUSD",1719977331837,1.96902328,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977332037,1.97202328,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977332655,2.27202328,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977332871,2.27202297,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977333624,1.97202297,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977335360,0.51262,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977335572,0.348772,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977337512,0.35381799,61032.0,61031.0,0.013196]
["bitfinex","BTCUSD",1719977338451,0.00804599,61032.0,61031.0,0.669521]
["bitfinex","BTCUSD",1719977338681,0.003,61032.0,61031.0,0.9936708]
["bitfinex","BTCUSD",1719977338884,0.003,61032.0,61031.0,0.9283398]
["bitfinex","BTCUSD",1719977339243,0.003,61032.0,61031.0,1.0891908]
["bitfinex","BTCUSD",1719977339444,0.00084,61037.0,61032.0,0.081923]
["bitfinex","BTCUSD",1719977339686,0.48093494,61057.0,61042.0,0.08191]
["bitfinex","BTCUSD",1719977340025,0.081895,61054.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977340410,0.163785,61056.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977340411,0.00504719,61053.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977340661,0.00504719,61052.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977340861,0.081892,61056.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977340994,0.00504751,61055.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977341394,0.081892,61056.0,61043.0,0.3283988]
["bitfinex","BTCUSD",1719977341395,0.0050476,61054.0,61044.0,0.3014]
["bitfinex","BTCUSD",1719977341593,0.0050476,61053.0,61046.0,0.2552]
["bitfinex","BTCUSD",1719977341826,0.081891,61057.0,61046.0,0.2552]
["bitfinex","BTCUSD",1719977342017,0.00504791,61056.0,61046.0,0.2552]
["bitfinex","BTCUSD",1719977342717,0.00504791,61055.0,61046.0,0.2552]
["bitfinex","BTCUSD",1719977343302,0.06,61053.0,61046.0,0.013]
["bitfinex","BTCUSD",1719977343504,0.081901,61049.0,61046.0,0.013]
["bitfinex","BTCUSD",1719977343700,0.081901,61049.0,61046.0,0.012]
["bitfinex","BTCUSD",1719977343909,0.245696,61051.0,61046.0,0.012]
["bitfinex","BTCUSD",1719977344244,0.00504736,61050.0,61046.0,0.012]
["bitfinex","BTCUSD",1719977345003,0.00504736,61050.0,61046.0,0.02825713]
["bitfinex","BTCUSD",1719977345431,0.06,61048.0,61046.0,0.03225713]
["bitfinex","BTCUSD",1719977345638,0.06,61047.0,61046.0,0.03225713]
["bitfinex","BTCUSD",1719977345844,0.06,61047.0,61046.0,0.01625713]
["bitfinex","BTCUSD",1719977346059,0.06,61047.0,61046.0,0.02925713]
["bitfinex","BTCUSD",1719977346060,0.06504712,61047.0,61046.0,0.02925713]
["bitfinex","BTCUSD",1719977346406,0.31075911,61047.0,61046.0,0.02625713]
["bitfinex","BTCUSD",1719977346533,0.56985911,61047.0,61046.0,0.02625713]
["bitfinex","BTCUSD",1719977346734,0.79366711,61047.0,61046.0,0.03025713]
["bitfinex","BTCUSD",1719977346958,0.62985911,61047.0,61046.0,0.03025713]
["bitfinex","BTCUSD",1719977347157,0.63085911,61047.0,61046.0,0.04425713]
["bitfinex","BTCUSD",1719977347357,0.625812,61047.0,61046.0,0.04425713]
["bitfinex","BTCUSD",1719977347570,0.63085949,61047.0,61046.0,0.04425713]
["bitfinex","BTCUSD",1719977347757,0.57085949,61047.0,61046.0,0.04425713]
["bitfinex","BTCUSD",1719977348102,1.06273324,61047.0,61046.0,0.028]
["bitfinex","BTCUSD",1719977348282,1.12273324,61047.0,61046.0,0.042]
["bitfinex","BTCUSD",1719977348780,0.081911,61042.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977348996,0.00504749,61041.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977349427,0.06,61044.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977349608,0.00504661,61043.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977349816,0.081913,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977350019,0.08695961,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977350216,0.08695961,61040.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977350368,0.08695965,61040.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977350784,0.081913,61040.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977350972,0.14695975,61040.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977351162,0.57755142,61040.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977351372,0.57755142,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977351581,0.57755142,61040.0,61039.0,0.02725713]
["bitfinex","BTCUSD",1719977351785,0.57755142,61040.0,61039.0,0.01925713]
["bitfinex","BTCUSD",1719977352190,0.57755142,61040.0,61039.0,0.03325713]
["bitfinex","BTCUSD",1719977352407,0.43563842,61040.0,61039.0,0.03325713]
["bitfinex","BTCUSD",1719977352670,0.409565,61040.0,61039.0,0.03325713]
["bitfinex","BTCUSD",1719977352862,0.409565,61040.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977353265,0.409565,61040.0,61039.0,0.03525713]
["bitfinex","BTCUSD",1719977355053,0.409565,61040.0,61039.0,0.019]
["bitfinex","BTCUSD",1719977355606,0.40792824,61040.0,61039.0,0.019]
["bitfinex","BTCUSD",1719977357920,0.020077,61050.0,61039.0,0.019]
["bitfinex","BTCUSD",1719977358126,0.4101,61052.0,61039.0,0.019]
["bitfinex","BTCUSD",1719977358127,0.16381,61046.0,61039.0,0.04517271]
["bitfinex","BTCUSD",1719977358329,0.081908,61044.0,61039.0,0.04517271]
["bitfinex","BTCUSD",1719977358734,0.081908,61044.0,61039.0,0.03025713]
["bitfinex","BTCUSD",1719977359182,0.081908,61044.0,61039.0,0.01725713]
["bitfinex","BTCUSD",1719977359359,0.081908,61044.0,61039.0,0.02425713]
["bitfinex","BTCUSD",1719977359733,0.081908,61044.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977359949,0.081908,61044.0,61039.0,0.02525713]
["bitfinex","BTCUSD",1719977361488,0.081908,61044.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977361722,0.1,61045.0,61039.0,0.02725713]
["bitfinex","BTCUSD",1719977361723,0.081909,61043.0,61039.0,0.02725713]
["bitfinex","BTCUSD",1719977361953,0.245739,61040.0,61039.0,0.02725713]
["bitfinex","BTCUSD",1719977362192,0.245739,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977362193,0.55584542,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977362422,0.55584542,61040.0,61039.0,0.02825713]
["bitfinex","BTCUSD",1719977362657,0.56090348,61040.0,61039.0,0.01725713]
["bitfinex","BTCUSD",1719977362890,0.545739,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977363117,0.56092569,61040.0,61039.0,0.03125713]
["bitfinex","BTCUSD",1719977363367,0.56092569,61040.0,61039.0,0.01925713]
["bitfinex","BTCUSD",1719977363368,0.55585941,61040.0,61039.0,0.01925713]
["bitfinex","BTCUSD",1719977363615,0.56091961,61040.0,61039.0,0.01925713]
["bitfinex","BTCUSD",1719977363866,0.72474561,61040.0,61039.0,0.01625713]
["bitfinex","BTCUSD",1719977364809,0.87022237,61040.0,61039.0,0.02025713]
["bitfinex","BTCUSD",1719977365044,0.87022237,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719977365045,1.18028153,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719977365282,1.13904837,61040.0,61039.0,0.004]
["bitfinex","BTCUSD",1719977365763,0.70958,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977365997,0.82474353,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977366445,0.82474284,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977366672,1.25367484,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977366915,1.70306823,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977367140,2.16623129,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977368288,2.17023129,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977368491,2.17023129,61038.0,61037.0,0.004924]
["bitfinex","BTCUSD",1719977368709,2.67023129,61038.0,61037.0,0.004924]
["bitfinex","BTCUSD",1719977368926,2.60696168,61038.0,61037.0,0.005924]
["bitfinex","BTCUSD",1719977369133,2.60696168,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719977369134,3.12968492,61038.0,61037.0,0.006924]
["bitfinex","BTCUSD",1719977369347,3.12868492,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977369564,3.27410489,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977369757,3.44320489,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977370789,3.74320489,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977371202,3.74220489,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977371399,3.73720489,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977371814,3.45669368,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977372019,3.75320326,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977372234,2.73973744,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977372446,2.72573744,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977372645,2.73973744,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977373467,2.64931162,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977373694,2.80967468,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977373834,2.82911968,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977375042,2.82820966,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977375485,2.59004234,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977375641,2.62531017,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977375843,2.74644253,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977376598,2.73244253,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977376943,2.61131017,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977377183,2.77167323,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977377359,2.75367323,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977377560,0.26091162,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977377798,0.28291162,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977378240,0.27491162,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977378443,0.26892208,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977378664,0.28292208,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977379012,0.38392208,61038.0,61037.0,0.008924]
["bitfinex","BTCUSD",1719977379207,0.36092208,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977379683,0.36092208,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977381043,0.01111946,61038.0,61037.0,0.009924]
["bitfinex","BTCUSD",1719977381206,0.01517932,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977381430,0.01517932,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977381636,0.01617932,61038.0,61037.0,0.010924]
["bitfinex","BTCUSD",1719977381791,0.01517932,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977381987,0.01517932,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977382247,0.01617932,61038.0,61037.0,0.010924]
["bitfinex","BTCUSD",1719977382580,0.01717932,61038.0,61037.0,0.002924]
["bitfinex","BTCUSD",1719977382993,0.01817932,61038.0,61037.0,0.016924]
["bitfinex","BTCUSD",1719977384145,0.00806176,61038.0,61037.0,0.016924]
["bitfinex","BTCUSD",1719977384366,0.00806176,61038.0,61037.0,0.322724]
["bitfinex","BTCUSD",1719977385285,0.00806176,61038.0,61037.0,0.585324]
["bitfinex","BTCUSD",1719977387197,0.00805901,61038.0,61037.0,0.585324]
["bitfinex","BTCUSD",1719977388534,0.00805901,61038.0,61037.0,1.3723322]
["bitfinex","BTCUSD",1719977388738,0.003,61038.0,61037.0,1.5404322]
["bitfinex","BTCUSD",1719977390622,0.001,61038.0,61037.0,1.5264322]
["bitfinex","BTCUSD",1719977390854,0.181895,61054.0,61040.0,0.081912]
["bitfinex","BTCUSD",1719977391065,0.181895,61054.0,61042.0,0.6227]
["bitfinex","BTCUSD",1719977391066,0.0151793,61053.0,61042.0,0.6227]
["bitfinex","BTCUSD",1719977391266,0.0050598,61052.0,61043.0,0.18600306]
["bitfinex","BTCUSD",1719977391471,0.0050598,61051.0,61043.0,0.18600306]
["bitfinex","BTCUSD",1719977391848,0.0050598,61050.0,61043.0,0.18600306]
["bitfinex","BTCUSD",1719977392045,0.0050598,61049.0,61043.0,0.18600306]
["bitfinex","BTCUSD",1719977392210,0.0050598,61048.0,61044.0,0.0585324]
["bitfinex","BTCUSD",1719977392410,0.081892,61056.0,61045.0,0.1602988]
["bitfinex","BTCUSD",1719977392574,0.007,61052.0,61045.0,0.1602988]
["bitfinex","BTCUSD",1719977392775,0.00506025,61051.0,61045.0,0.1602988]
["bitfinex","BTCUSD",1719977393190,0.00506007,61050.0,61044.0,0.5627]
["bitfinex","BTCUSD",1719977393399,0.00506007,61049.0,61044.0,0.7229988]
["bitfinex","BTCUSD",1719977393602,0.00506007,61049.0,61043.0,0.001]
["bitfinex","BTCUSD",1719977393603,0.07281159,61074.0,61064.0,0.081881]
["bitfinex","BTCUSD",1719977393806,0.01012326,61073.0,61067.0,0.1681]
["bitfinex","BTCUSD",1719977394047,0.081864,61077.0,61066.0,0.5928]
["bitfinex","BTCUSD",1719977394436,0.081879,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977394637,0.709397,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977394839,0.965897,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977395040,0.665897,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977395934,1.129656,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977396277,1.440256,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977396572,1.140256,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977397500,1.148256,61065.0,61064.0,0.01725713]
["bitfinex","BTCUSD",1719977397633,1.60029718,61065.0,61064.0,0.01725713]
["bitfinex","BTCUSD",1719977397832,1.59229718,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977398265,1.59329718,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977398470,1.85359598,61065.0,61064.0,0.01625713]
["bitfinex","BTCUSD",1719977398879,1.85359598,61065.0,61064.0,0.02325713]
["bitfinex","BTCUSD",1719977399283,1.541256,61065.0,61064.0,0.02325713]
["bitfinex","BTCUSD",1719977399695,1.541256,61065.0,61064.0,0.007]
["bitfinex","BTCUSD",1719977400693,1.43138747,61065.0,61064.0,0.007]
["bitfinex","BTCUSD",1719977400886,1.67356527,61065.0,61064.0,0.007]
["bitfinex","BTCUSD",1719977402083,0.081898,61052.0,61049.0,0.3218]
["bitfinex","BTCUSD",1719977402284,0.081898,61052.0,61049.0,0.33805713]
["bitfinex","BTCUSD",1719977402484,0.163784,61056.0,61049.0,0.39731284]
["bitfinex","BTCUSD",1719977402703,0.106,61065.0,61049.0,0.47746866]
["bitfinex","BTCUSD",1719977402903,0.1,61064.0,61049.0,0.63776746]
["bitfinex","BTCUSD",1719977403096,0.16377,61061.0,61049.0,0.63776746]
["bitfinex","BTCUSD",1719977403365,0.08189,61057.0,61049.0,0.55761164]
["bitfinex","BTCUSD",1719977403561,0.08189,61057.0,61050.0,0.01798095]
["bitfinex","BTCUSD",1719977404268,0.08189,61057.0,61049.0,0.49835593]
["bitfinex","BTCUSD",1719977404666,0.08189,61057.0,61049.0,0.51135593]
["bitfinex","BTCUSD",1719977404999,0.08189,61057.0,61050.0,0.006]
["bitfinex","BTCUSD",1719977405164,0.081892,61056.0,61050.0,0.006]
["bitfinex","BTCUSD",1719977405366,0.163781,61057.0,61050.0,0.006]
["bitfinex","BTCUSD",1719977405661,0.0819,61050.0,61049.0,0.02925713]
["bitfinex","BTCUSD",1719977405874,0.2457,61050.0,61049.0,0.02925713]
["bitfinex","BTCUSD",1719977406044,0.4095,61050.0,61049.0,0.03525713]
["bitfinex","BTCUSD",1719977406824,0.4095,61050.0,61049.0,0.02225713]
["bitfinex","BTCUSD",1719977407822,0.4095,61050.0,61049.0,0.02725713]
["bitfinex","BTCUSD",1719977408046,0.4095,61050.0,61049.0,0.01625713]
["bitfinex","BTCUSD",1719977408421,0.6306289,61050.0,61049.0,0.02125713]
["bitfinex","BTCUSD",1719977408625,1.3514289,61050.0,61049.0,0.02125713]
["bitfinex","BTCUSD",1719977408827,1.3514289,61050.0,61049.0,0.005]
["bitfinex","BTCUSD",1719977408828,2.32864455,61050.0,61049.0,0.005]
["bitfinex","BTCUSD",1719977409294,2.16484455,61050.0,61049.0,0.005]
["bitfinex","BTCUSD",1719977409490,0.84221685,61050.0,61049.0,0.005]
["bitfinex","BTCUSD",1719977409742,0.84221685,61050.0,61049.0,0.02225713]
["bitfinex","BTCUSD",1719977409743,0.3527,61050.0,61049.0,0.02225713]
["bitfinex","BTCUSD",1719977409937,0.3527,61050.0,61049.0,0.01725713]
["bitfinex","BTCUSD",1719977410152,0.107,61050.0,61049.0,0.01725713]
["bitfinex","BTCUSD",1719977410376,0.007,61050.0,61049.0,0.37416284]
["bitfinex","BTCUSD",1719977411080,0.007,61050.0,61049.0,0.3361]
["bitfinex","BTCUSD",1719977411288,0.007,61050.0,61049.0,0.3321]
["bitfinex","BTCUSD",1719977411456,0.4165,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1719977411865,0.4095,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1719977412060,0.4215,61050.0,61049.0,0.009]
["bitfinex","BTCUSD",1719977412730,0.7095,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1719977412912,0.978639,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1719977413949,0.678639,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1719977414123,0.978639,61050.0,61049.0,0.008]
["bitfinex","BTCUSD",1719977414676,0.081903,61048.0,61039.0,0.25567651]
["bitfinex","BTCUSD",1719977414879,0.1638,61050.0,61039.0,0.25567651]
["bitfinex","BTCUSD",1719977414880,0.081904,61047.0,61040.0,0.1602988]
["bitfinex","BTCUSD",1719977415209,0.1648,61050.0,61049.0,0.2588]
["bitfinex","BTCUSD",1719977415210,0.009,61050.0,61049.0,0.2588]
["bitfinex","BTCUSD",1719977415411,0.009,61050.0,61049.0,0.27505713]
["bitfinex","BTCUSD",1719977415892,0.001,61050.0,61049.0,0.27405713]
["bitfinex","BTCUSD",1719977416422,0.163787,61055.0,61049.0,0.27405713]
["bitfinex","BTCUSD",1719977416423,0.081896,61053.0,61049.0,0.27405713]
["bitfinex","BTCUSD",1719977417005,0.081896,61053.0,61049.0,0.27905713]
["bitfinex","BTCUSD",1719977417214,0.081896,61053.0,61049.0,0.29205713]
["bitfinex","BTCUSD",1719977417424,0.0819,61050.0,61049.0,0.29205713]
["bitfinex","BTCUSD",1719977417627,0.0819,61050.0,61049.0,0.02125713]
["bitfinex","BTCUSD",1719977417628,0.2457,61050.0,61049.0,0.02125713]
["bitfinex","BTCUSD",1719977417844,0.4095,61050.0,61049.0,0.03025713]
["bitfinex","BTCUSD",1719977418570,0.2457,61050.0,61049.0,0.03025713]
["bitfinex","BTCUSD",1719977418897,0.2457,61050.0,61049.0,0.02525713]
["bitfinex","BTCUSD",1719977419322,0.2457,61050.0,61049.0,0.02725713]
["bitfinex","BTCUSD",1719977419482,0.4095,61050.0,61049.0,0.01825713]
["bitfinex","BTCUSD",1719977419904,0.2457,61050.0,61049.0,0.02925713]
["bitfinex","BTCUSD",1719977420334,0.2457,61050.0,61049.0,0.03425713]
["bitfinex","BTCUSD",1719977420335,0.4095,61050.0,61049.0,0.03425713]
["bitfinex","BTCUSD",1719977420535,0.2457,61050.0,61049.0,0.03425713]
["bitfinex","BTCUSD",1719977420867,0.4095,61050.0,61049.0,0.03425713]
["bitfinex","BTCUSD",1719977421017,0.7095,61050.0,61049.0,0.03425713]
["bitfinex","BTCUSD",1719977422251,0.4095,61050.0,61049.0,0.03425713]
["bitfinex","BTCUSD",1719977422684,0.4095,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977423630,0.2457,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977423941,0.4095,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977424148,0.2457,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977424592,0.4095,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977424999,0.2457,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977425203,0.4095,61050.0,61049.0,0.018]
["bitfinex","BTCUSD",1719977425584,0.7095,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977425859,1.2015295,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977426173,1.23088439,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977426368,1.1142,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977427014,0.8142,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977427195,1.1142,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977427598,0.8142,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977427793,1.1142,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977428302,1.26712008,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977428498,1.39579227,61050.0,61049.0,0.018924]
["bitfinex","BTCUSD",1719977428719,1.55608896,61050.0,61049.0,0.013924]
["bitfinex","BTCUSD",1719977428924,1.82403137,61050.0,61049.0,0.014924]
["bitfinex","BTCUSD",1719977429122,1.72688896,61050.0,61049.0,0.014924]
["bitfinex","BTCUSD",1719977429331,1.84831698,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977429550,1.84131698,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719977429757,1.85231698,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977430159,1.73088896,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977430491,1.71988896,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719977430899,1.72688896,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977431278,1.72988896,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977431690,1.70121888,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977431902,1.92457369,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719977432090,1.91757369,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719977432452,1.91457369,61050.0,61049.0,0.000924]
["bitfinex","BTCUSD",1719977432875,1.91457369,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977432876,1.90952629,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977433134,1.77484449,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977433336,2.08426875,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977433484,2.23836875,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977433960,2.10374449,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977434561,2.10674449,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977434763,2.08338968,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977434989,1.34552923,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977435160,0.9973708,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977435394,1.01041821,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977435680,1.38551821,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977435879,1.21741821,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977436119,1.17778127,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977436476,1.38078127,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977436895,1.54458127,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977437875,1.22030434,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977438108,1.34148974,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977439188,1.38410434,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977439712,1.02030434,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977439921,1.14152695,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977440130,1.02030434,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977440589,1.22030434,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977440959,1.22157151,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977441152,1.02157151,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977442378,1.01857151,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977442629,1.01157151,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977442853,1.01857151,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977443303,1.00957151,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977443548,1.00857151,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977443840,1.01557151,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977444095,0.9903708,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977444323,1.33971128,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977444809,1.50001008,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977445742,1.49301008,61050.0,61049.0,0.0018663]
["bitfinex","BTCUSD",1719977445966,1.49601008,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977446185,1.50601008,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977446638,1.49301008,61050.0,61049.0,0.0008663]
["bitfinex","BTCUSD",1719977447136,1.50601008,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977447358,1.8496889,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977447627,1.82418848,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977447852,1.9952537,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977449538,1.91509788,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977449948,2.07889788,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977450186,2.07593266,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977450399,3.01321514,61050.0,61049.0,0.0028663]
["bitfinex","BTCUSD",1719977451468,3.01321514,61050.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977451469,1.037244,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977451643,2.43042288,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977452115,2.50258175,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977453070,2.4146192,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977453269,2.50285274,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977453473,2.51685274,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977453673,2.51685274,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977453674,2.37010834,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977454049,2.51549106,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977454634,2.44273201,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977454962,2.42873201,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977455313,2.29734929,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977455558,2.45771235,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977455776,2.28334929,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977455938,1.51811729,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977456153,1.4796428,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977456348,1.1348042,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977456542,1.32379976,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977456749,1.33779976,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977457156,1.32679976,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977457710,1.37491543,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977457899,1.36391543,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977458056,1.37491543,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977458253,1.83874743,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977458458,1.91766787,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977458856,1.90366787,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977459281,1.87759047,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977459482,1.90393987,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977459688,2.21793987,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977459898,2.21793987,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977459899,2.76783976,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977460071,3.02817555,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977460254,3.02817555,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977460255,3.03917555,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977460480,2.87534355,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977460894,2.86434355,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977461339,2.87534355,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977461548,3.03917555,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977461757,2.87534355,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977462011,2.86134355,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977462221,2.87534355,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977464702,3.02150805,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977466035,3.18534005,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977466250,3.01724005,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977468037,2.85390919,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977468346,3.02200919,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977468749,3.18584119,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977470172,3.04063348,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977470377,1.63716152,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977470590,1.24966648,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977470937,1.3906428,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977471140,1.51555937,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977471347,1.4047019,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977471601,1.55927679,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977471823,1.56227679,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977472490,0.6154711,61038.0,61037.0,0.584924]
["bitfinex","BTCUSD",1719977472732,0.587412,61038.0,61037.0,0.584924]
["bitfinex","BTCUSD",1719977473213,0.583412,61038.0,61037.0,0.585924]
["bitfinex","BTCUSD",1719977473453,0.091916,61038.0,61037.0,0.585924]
["bitfinex","BTCUSD",1719977473687,0.245748,61038.0,61037.0,0.584924]
["bitfinex","BTCUSD",1719977473936,0.081916,61038.0,61037.0,0.584924]
["bitfinex","BTCUSD",1719977474172,0.083916,61038.0,61037.0,0.584924]
["bitfinex","BTCUSD",1719977474447,0.081916,61038.0,61037.0,0.584924]
["bitfinex","BTCUSD",1719977474695,0.012,61038.0,61037.0,0.0654164]
["bitfinex","BTCUSD",1719977474947,0.012,61038.0,61037.0,0.360924]
["bitfinex","BTCUSD",1719977474948,0.011,61038.0,61037.0,0.360924]
["bitfinex","BTCUSD",1719977475210,0.163823,61042.0,61038.0,0.3]
["bitfinex","BTCUSD",1719977475211,0.081912,61041.0,61038.0,0.3]
["bitfinex","BTCUSD",1719977475454,0.09696055,61056.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977475455,0.163816,61044.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977475703,0.081913,61041.0,61038.0,0.01625713]
["bitfinex","BTCUSD",1719977475949,0.081913,61041.0,61038.0,0.31625713]
["bitfinex","BTCUSD",1719977476191,0.081913,61041.0,61039.0,0.5559]
["bitfinex","BTCUSD",1719977476642,0.081913,61041.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977476873,0.081913,61041.0,61040.0,0.5639]
["bitfinex","BTCUSD",1719977477586,0.245737,61041.0,61040.0,0.5639]
["bitfinex","BTCUSD",1719977477812,0.245737,61041.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977478289,0.246737,61041.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977478739,0.247737,61041.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977479344,0.246737,61041.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977479601,0.410561,61041.0,61040.0,0.5559]
["bitfinex","BTCUSD",1719977479773,0.411561,61041.0,61040.0,0.5639]
["bitfinex","BTCUSD",1719977480546,0.575385,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977484126,0.61736754,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977484326,0.71736754,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977484605,1.07285418,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977484991,1.23667818,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977485338,1.23567818,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977485777,1.24567818,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977485991,1.21042807,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977486181,1.21122178,61041.0,61040.0,0.008]
["bitfinex","BTCUSD",1719977486357,0.573412,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977486559,0.68015005,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977488028,0.68215005,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977488265,0.84251311,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977488434,1.00628085,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977489007,1.01628085,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977489309,1.01628052,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977489512,1.00428052,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977489761,1.17464358,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977489968,1.01628052,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977490316,1.04610407,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977491195,1.03610407,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977491607,1.04610407,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977491829,1.20646713,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977492065,1.19646713,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977492268,1.29347816,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977492502,1.36574776,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977492711,2.599,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977492910,2.47844776,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977493726,2.47644776,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977494081,2.49044776,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977494602,2.48044776,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977494844,2.56129095,61038.0,61037.0,0.001924]
["bitfinex","BTCUSD",1719977495569,2.44917439,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977495768,2.48382363,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977495977,2.47382419,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977496272,2.50182419,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977496825,2.48782419,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977497225,2.50182419,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977497437,2.34146113,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977497650,2.31346113,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977498026,2.32746113,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977498236,2.40836254,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977498358,2.40162601,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977498593,2.55472745,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977498885,2.56872745,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977499267,2.55472745,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977499673,2.56872745,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977500095,3.24655945,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977500301,3.41026669,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977500475,3.24655945,61038.0,61037.0,0.000924]
["bitfinex","BTCUSD",1719977500819,3.41935945,61038.0,61037.0,1e-06]
["bitfinex","BTCUSD",1719977500977,3.41935945,61038.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977500978,2.143312,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977501208,2.79646204,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977501576,2.76181224,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977501695,3.04245454,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977502318,2.87881284,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977502931,2.90681284,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977503328,2.89281284,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977503730,2.90681284,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977504574,3.20681284,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977504776,3.20666633,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977504987,3.20666654,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977506503,3.37946654,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977506703,3.54301966,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977507066,3.37946654,61032.0,61031.0,0.009196]
["bitfinex","BTCUSD",1719977507451,1.01765288,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977507588,1.99499997,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977507794,2.28059474,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977507995,2.56970185,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977508196,2.44445074,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977508402,2.5697077,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977508920,2.71504725,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977509293,2.88314725,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977509494,2.7518077,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977510333,2.7378077,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977510906,2.73126939,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977511102,2.7380067,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977511330,2.73797549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977511918,2.75197549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977512097,2.73797549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977512299,2.75197549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977512513,2.76597549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977512722,2.75197549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977513039,2.73797549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977513359,2.75197549,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977514033,2.62655074,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977514256,2.66943532,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977514472,2.76559012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977514897,2.59279012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977515371,2.57879012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977515576,2.59279012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977516083,2.57879012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977516312,2.59279012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977516758,2.69982118,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977516990,2.59279012,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977517202,2.91097362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977517426,3.05620278,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977517710,2.89697362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977517937,2.91097362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977518386,3.05613369,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977518598,2.89697362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977518822,2.91097362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977519265,2.88297362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977519484,3.22787362,61029.0,61028.0,1e-06]
["bitfinex","BTCUSD",1719977519700,3.22787362,61029.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977519701,1.401417,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977519938,1.87247287,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977520379,1.83655001,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977520599,1.4084854,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977520808,1.40847287,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977521030,1.56883593,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977521249,1.42247287,61015.0,61014.0,0.009207]
["bitfinex","BTCUSD",1719977521485,1.42247287,61015.0,61014.0,0.568207]
["bitfinex","BTCUSD",1719977521720,1.05437287,61015.0,61014.0,0.568207]
["bitfinex","BTCUSD",1719977522615,1.05280116,61015.0,61014.0,0.568207]
["bitfinex","BTCUSD",1719977522958,1.05380116,61015.0,61014.0,0.568207]
["bitfinex","BTCUSD",1719977523164,1.05980116,61015.0,61014.0,0.568207]
["bitfinex","BTCUSD",1719977523367,1.09605817,61015.0,61014.0,0.568207]
["bitfinex","BTCUSD",1719977523569,1.09587591,61015.0,61014.0,0.56802756]
["bitfinex","BTCUSD",1719977523993,0.5715321,61015.0,61014.0,0.56802756]
["bitfinex","BTCUSD",1719977524171,0.02573232,61015.0,61014.0,0.58428469]
["bitfinex","BTCUSD",1719977524369,0.019,61015.0,61014.0,1.10458349]
["bitfinex","BTCUSD",1719977524578,0.163875,61022.0,61017.0,0.6933]
["bitfinex","BTCUSD",1719977524773,0.081939,61021.0,61020.0,0.2591]
["bitfinex","BTCUSD",1719977524972,0.081939,61021.0,61020.0,0.5924]
["bitfinex","BTCUSD",1719977525440,0.081932,61026.0,61024.0,0.2591]
["bitfinex","BTCUSD",1719977525580,0.08193,61028.0,61026.0,0.5901]
["bitfinex","BTCUSD",1719977525784,0.08193,61028.0,61027.0,0.5901]
["bitfinex","BTCUSD",1719977526171,0.245789,61028.0,61027.0,0.5901]
["bitfinex","BTCUSD",1719977526385,0.09690667,61051.0,61035.0,0.36]
["bitfinex","BTCUSD",1719977526585,0.14529984,61059.0,61039.0,0.3285]
["bitfinex","BTCUSD",1719977526586,0.2077124,61050.0,61039.0,0.3285]
["bitfinex","BTCUSD",1719977526786,0.081907,61045.0,61041.0,0.3155]
["bitfinex","BTCUSD",1719977527018,0.081907,61045.0,61042.0,0.2652]
["bitfinex","BTCUSD",1719977527222,0.081907,61045.0,61044.0,0.2652]
["bitfinex","BTCUSD",1719977527423,0.163806,61048.0,61043.0,0.5807]
["bitfinex","BTCUSD",1719977527623,0.163808,61047.0,61044.0,0.2524]
["bitfinex","BTCUSD",1719977527918,0.081907,61045.0,61044.0,0.5808]
["bitfinex","BTCUSD",1719977529772,0.082907,61045.0,61044.0,0.5918]
["bitfinex","BTCUSD",1719977529970,0.082907,61045.0,61044.0,0.5848]
["bitfinex","BTCUSD",1719977530411,0.083907,61045.0,61044.0,0.5958]
["bitfinex","BTCUSD",1719977530555,0.083907,61045.0,61044.0,0.5918]
["bitfinex","BTCUSD",1719977530957,0.083907,61045.0,61044.0,0.5968]
["bitfinex","BTCUSD",1719977532126,0.163793,61053.0,61044.0,0.5968]
["bitfinex","BTCUSD",1719977532127,0.00084,61065.0,61051.0,0.3252]
["bitfinex","BTCUSD",1719977532333,0.081894,61054.0,61052.0,0.1125]
["bitfinex","BTCUSD",1719977532533,0.081894,61054.0,61053.0,0.3252]
["bitfinex","BTCUSD",1719977532667,0.081894,61054.0,61053.0,0.4377]
["bitfinex","BTCUSD",1719977533544,0.081893,61055.0,61053.0,0.4377]
["bitfinex","BTCUSD",1719977533790,0.081893,61055.0,61053.0,0.5228]
["bitfinex","BTCUSD",1719977534201,0.001,61054.0,61053.0,0.8228]
["bitfinex","BTCUSD",1719977534370,0.001,61054.0,61053.0,0.8828]
["bitfinex","BTCUSD",1719977535529,0.001,61054.0,61053.0,0.8878]
["bitfinex","BTCUSD",1719977535751,0.081887,61060.0,61054.0,0.3]
["bitfinex","BTCUSD",1719977535973,0.081888,61059.0,61055.0,0.5094]
["bitfinex","BTCUSD",1719977536441,0.163771,61061.0,61055.0,0.5094]
["bitfinex","BTCUSD",1719977536882,0.163765,61063.0,61057.0,0.36]
["bitfinex","BTCUSD",1719977537118,0.1,61062.0,61055.0,0.8094]
["bitfinex","BTCUSD",1719977537329,0.081885,61061.0,61055.0,0.8144]
["bitfinex","BTCUSD",1719977537792,0.084885,61061.0,61056.0,0.3098]
["bitfinex","BTCUSD",1719977538212,0.003,61061.0,61058.0,0.5085]
["bitfinex","BTCUSD",1719977538419,0.003,61061.0,61060.0,0.5085]
["bitfinex","BTCUSD",1719977538627,0.003,61061.0,61060.0,0.8685]
["bitfinex","BTCUSD",1719977539032,0.00084,61065.0,61060.0,0.8685]
["bitfinex","BTCUSD",1719977539211,0.08272,61065.0,61061.0,0.3]
["bitfinex","BTCUSD",1719977539655,0.00084,61065.0,61064.0,0.8823]
["bitfinex","BTCUSD",1719977539872,0.00084,61065.0,61064.0,1.2925798]
["bitfinex","BTCUSD",1719977540079,0.00084,61065.0,61064.0,1.5549318]
["bitfinex","BTCUSD",1719977540296,0.08186,61080.0,61078.0,0.2941]
["bitfinex","BTCUSD",1719977540500,0.081859,61080.0,61078.0,0.31035713]
["bitfinex","BTCUSD",1719977540803,0.24385082,61089.0,61082.0,0.3]
["bitfinex","BTCUSD",1719977540804,0.08015582,61089.0,61082.0,0.3]
["bitfinex","BTCUSD",1719977540994,0.00837,61095.0,61081.0,0.3]
["bitfinex","BTCUSD",1719977540995,0.081853,61085.0,61081.0,0.3]
["bitfinex","BTCUSD",1719977541200,0.163693,61090.0,61082.0,0.2001]
["bitfinex","BTCUSD",1719977541398,0.163682,61094.0,61085.0,0.3103]
["bitfinex","BTCUSD",1719977541597,0.163682,61094.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977541598,0.081846,61090.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977541935,0.163682,61094.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977542137,0.081846,61090.0,61085.0,0.68655713]
["bitfinex","BTCUSD",1719977542724,0.081846,61090.0,61085.0,0.68755713]
["bitfinex","BTCUSD",1719977542948,0.163682,61094.0,61085.0,0.68655713]
["bitfinex","BTCUSD",1719977542949,0.081847,61089.0,61085.0,0.68655713]
["bitfinex","BTCUSD",1719977543166,0.16369,61091.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977543372,0.081848,61089.0,61085.0,0.68755713]
["bitfinex","BTCUSD",1719977543816,0.081848,61089.0,61085.0,0.32755713]
["bitfinex","BTCUSD",1719977544016,0.081848,61089.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977544410,0.081848,61089.0,61085.0,0.33055713]
["bitfinex","BTCUSD",1719977544979,0.081848,61089.0,61085.0,0.69055713]
["bitfinex","BTCUSD",1719977545204,0.081849,61088.0,61085.0,0.33955713]
["bitfinex","BTCUSD",1719977545470,0.081849,61088.0,61085.0,0.33055713]
["bitfinex","BTCUSD",1719977545819,0.081849,61088.0,61085.0,0.34055713]
["bitfinex","BTCUSD",1719977546044,0.081851,61086.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977546198,0.245554,61086.0,61085.0,0.32655713]
["bitfinex","BTCUSD",1719977546403,0.245554,61086.0,61085.0,0.34355713]
["bitfinex","BTCUSD",1719977547171,0.245554,61086.0,61085.0,0.33855713]
["bitfinex","BTCUSD",1719977547371,0.082851,61086.0,61085.0,0.34655713]
["bitfinex","BTCUSD",1719977547517,0.246554,61086.0,61085.0,0.34655713]
["bitfinex","BTCUSD",1719977548171,0.246554,61086.0,61085.0,0.33455713]
["bitfinex","BTCUSD",1719977548602,0.246554,61086.0,61085.0,0.34855713]
["bitfinex","BTCUSD",1719977550735,0.082851,61086.0,61085.0,0.34855713]
["bitfinex","BTCUSD",1719977551347,0.001,61086.0,61085.0,0.6923]
["bitfinex","BTCUSD",1719977552161,0.001,61086.0,61085.0,0.8525988]
["bitfinex","BTCUSD",1719977552778,0.001,61086.0,61085.0,0.8385988]
["bitfinex","BTCUSD",1719977552981,0.081846,61090.0,61089.0,0.5601]
["bitfinex","BTCUSD",1719977553189,0.081846,61090.0,61089.0,0.57635713]
["bitfinex","BTCUSD",1719977554086,0.00837,61092.0,61090.0,0.3201]
["bitfinex","BTCUSD",1719977554338,0.00837,61092.0,61090.0,0.4803988]
["bitfinex","BTCUSD",1719977555324,0.00837,61092.0,61089.0,0.58035713]
["bitfinex","BTCUSD",1719977555325,0.00837,61092.0,61091.0,1.31046229]
["bitfinex","BTCUSD",1719977555531,0.00837,61095.0,61094.0,0.97879]
["bitfinex","BTCUSD",1719977555789,0.00837,61095.0,61094.0,1.1390888]
["bitfinex","BTCUSD",1719977555992,0.00837,61095.0,61094.0,1.3846118]
["bitfinex","BTCUSD",1719977556406,0.00837,61095.0,61094.0,1.4076118]
["bitfinex","BTCUSD",1719977556827,0.00837,61095.0,61094.0,1.4216118]
["bitfinex","BTCUSD",1719977557487,0.00837,61095.0,61094.0,1.5992938]
["bitfinex","BTCUSD",1719977557488,0.00937,61095.0,61094.0,1.5992938]
["bitfinex","BTCUSD",1719977558093,0.00937,61095.0,61094.0,1.4356118]
["bitfinex","BTCUSD",1719977558899,0.00937,61095.0,61094.0,1.1670888]
["bitfinex","BTCUSD",1719977559074,0.00937,61095.0,61094.0,1.2489298]
["bitfinex","BTCUSD",1719977559477,0.00937,61095.0,61094.0,2.0656118]
["bitfinex","BTCUSD",1719977559802,0.00837,61099.0,61098.0,1.216996]
["bitfinex","BTCUSD",1719977560133,0.00837,61099.0,61098.0,1.68465193]
["bitfinex","BTCUSD",1719977560304,0.00837,61099.0,61098.0,1.84832293]
["bitfinex","BTCUSD",1719977560516,0.00837,61099.0,61098.0,2.14832293]
["bitfinex","BTCUSD",1719977560929,0.00837,61099.0,61098.0,1.98465193]
["bitfinex","BTCUSD",1719977561098,0.00837,61099.0,61098.0,1.43914593]
["bitfinex","BTCUSD",1719977561795,0.00837,61099.0,61098.0,1.14804593]
["bitfinex","BTCUSD",1719977562493,0.00937,61099.0,61098.0,1.17604593]
["bitfinex","BTCUSD",1719977563314,0.00937,61099.0,61098.0,0.51735593]
["bitfinex","BTCUSD",1719977563315,0.091204,61099.0,61098.0,0.51735593]
["bitfinex","BTCUSD",1719977563828,0.254872,61099.0,61098.0,0.04425713]
["bitfinex","BTCUSD",1719977564030,0.41854,61099.0,61098.0,0.04425713]
["bitfinex","BTCUSD",1719977564237,0.582208,61099.0,61098.0,0.04425713]
["bitfinex","BTCUSD",1719977564451,0.582208,61099.0,61098.0,0.028]
["bitfinex","BTCUSD",1719977564452,0.998476,61099.0,61098.0,0.028]
["bitfinex","BTCUSD",1719977565437,1.07863182,61099.0,61098.0,0.014]
["bitfinex","BTCUSD",1719977565604,0.245562,61084.0,61083.0,0.3134]
["bitfinex","BTCUSD",1719977565828,0.081854,61084.0,61083.0,0.4736988]
["bitfinex","BTCUSD",1719977566030,0.081854,61084.0,61083.0,0.7736988]
["bitfinex","BTCUSD",1719977566430,0.081854,61084.0,61083.0,0.8336988]
["bitfinex","BTCUSD",1719977566858,0.082854,61084.0,61083.0,0.8426988]
["bitfinex","BTCUSD",1719977567177,0.082854,61084.0,61083.0,0.4966988]
["bitfinex","BTCUSD",1719977567325,0.081854,61084.0,61083.0,0.4736988]
["bitfinex","BTCUSD",1719977568537,0.081854,61084.0,61083.0,0.1602988]
["bitfinex","BTCUSD",1719977568538,0.245562,61084.0,61083.0,0.1602988]
["bitfinex","BTCUSD",1719977568743,0.245562,61084.0,61083.0,0.1742988]
["bitfinex","BTCUSD",1719977569132,0.245562,61084.0,61083.0,0.1882988]
["bitfinex","BTCUSD",1719977569133,0.246562,61084.0,61083.0,0.1882988]
["bitfinex","BTCUSD",1719977569520,0.246562,61084.0,61083.0,0.1742988]
["bitfinex","BTCUSD",1719977569740,0.245562,61084.0,61083.0,0.1602988]
["bitfinex","BTCUSD",1719977569951,0.245562,61084.0,61083.0,0.1742988]
["bitfinex","BTCUSD",1719977570161,0.245562,61084.0,61083.0,0.1692988]
["bitfinex","BTCUSD",1719977570162,0.41027,61084.0,61083.0,0.1692988]
["bitfinex","BTCUSD",1719977570367,0.246562,61084.0,61083.0,0.1692988]
["bitfinex","BTCUSD",1719977570515,0.246562,61084.0,61083.0,0.1742988]
["bitfinex","BTCUSD",1719977570692,0.245562,61084.0,61083.0,0.1742988]
["bitfinex","BTCUSD",1719977570945,0.246562,61084.0,61083.0,0.1882988]
["bitfinex","BTCUSD",1719977572144,0.245562,61084.0,61083.0,0.1742988]
["bitfinex","BTCUSD",1719977572548,0.245562,61084.0,61083.0,0.1602988]
["bitfinex","BTCUSD",1719977573113,0.163691,61091.0,61088.0,0.3018]
["bitfinex","BTCUSD",1719977573424,0.163691,61091.0,61088.0,0.4620988]
["bitfinex","BTCUSD",1719977573425,0.245542,61089.0,61088.0,0.4620988]
["bitfinex","BTCUSD",1719977575007,0.245542,61089.0,61088.0,0.4720988]
["bitfinex","BTCUSD",1719977576018,0.245542,61089.0,61088.0,0.8220988]
["bitfinex","BTCUSD",1719977576242,0.245542,61089.0,61088.0,0.4620988]
["bitfinex","BTCUSD",1719977576443,0.245542,61089.0,61088.0,0.4750988]
["bitfinex","BTCUSD",1719977576840,0.245542,61089.0,61088.0,0.4680988]
["bitfinex","BTCUSD",1719977577055,0.246542,61089.0,61088.0,0.4680988]
["bitfinex","BTCUSD",1719977577256,0.246542,61089.0,61088.0,0.4810988]
["bitfinex","BTCUSD",1719977577462,0.245542,61089.0,61088.0,0.4620988]
["bitfinex","BTCUSD",1719977577869,0.245542,61089.0,61088.0,0.8350988]
["bitfinex","BTCUSD",1719977578220,0.26097,61099.0,61088.0,0.8350988]
["bitfinex","BTCUSD",1719977578221,0.08184,61095.0,61093.0,0.36]
["bitfinex","BTCUSD",1719977578423,0.245511,61097.0,61094.0,0.1602988]
["bitfinex","BTCUSD",1719977578604,0.245511,61097.0,61095.0,0.36327325]
["bitfinex","BTCUSD",1719977578605,0.081837,61097.0,61095.0,0.36327325]
["bitfinex","BTCUSD",1719977578804,0.00837,61099.0,61096.0,0.1602988]
["bitfinex","BTCUSD",1719977578975,0.00837,61099.0,61098.0,0.45859]
["bitfinex","BTCUSD",1719977579329,0.00837,61099.0,61098.0,1.1265888]
["bitfinex","BTCUSD",1719977579855,0.00837,61099.0,61098.0,0.7665888]
["bitfinex","BTCUSD",1719977580529,0.41754,61099.0,61098.0,0.009]
["bitfinex","BTCUSD",1719977581146,1.41754,61099.0,61098.0,0.009]
["bitfinex","BTCUSD",1719977581353,0.081841,61094.0,61093.0,0.11484713]
["bitfinex","BTCUSD",1719977581554,0.163678,61096.0,61093.0,0.27514593]
["bitfinex","BTCUSD",1719977581770,1.172038,61099.0,61093.0,0.27514593]
["bitfinex","BTCUSD",1719977581771,1.02548596,61099.0,61098.0,0.09859]
["bitfinex","BTCUSD",1719977582076,1.02548596,61099.0,61098.0,0.2588888]
["bitfinex","BTCUSD",1719977582077,1.00837,61099.0,61098.0,0.2588888]
["bitfinex","BTCUSD",1719977582431,1.00837,61099.0,61098.0,0.2608888]
["bitfinex","BTCUSD",1719977582432,1.090204,61099.0,61098.0,0.2608888]
["bitfinex","BTCUSD",1719977582632,1.090204,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719977582633,1.253872,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719977582840,1.41754,61099.0,61098.0,0.002]
["bitfinex","BTCUSD",1719977583044,1.41754,61099.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977583045,0.245511,61097.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977583602,0.90903332,61097.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977583805,0.90903655,61097.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977584582,0.90903655,61097.0,61096.0,0.02999999]
["bitfinex","BTCUSD",1719977585095,0.60493655,61097.0,61096.0,0.02999999]
["bitfinex","BTCUSD",1719977586162,0.575859,61097.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977586336,0.60757538,61097.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977586472,0.60457538,61097.0,61096.0,0.02899999]
["bitfinex","BTCUSD",1719977586680,0.27722738,61097.0,61096.0,0.0575257]
["bitfinex","BTCUSD",1719977586884,0.27722738,61097.0,61096.0,0.01699999]
["bitfinex","BTCUSD",1719977587086,0.27722738,61097.0,61096.0,0.02299999]
["bitfinex","BTCUSD",1719977587497,0.27722738,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977587910,0.27806738,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977588402,0.03255638,61097.0,61096.0,0.8569988]
["bitfinex","BTCUSD",1719977589377,0.03369696,61097.0,61096.0,0.8569988]
["bitfinex","BTCUSD",1719977589585,0.03369696,61097.0,61096.0,0.4969988]
["bitfinex","BTCUSD",1719977589786,0.27920796,61097.0,61096.0,0.1662988]
["bitfinex","BTCUSD",1719977589986,0.11553396,61097.0,61096.0,0.1662988]
["bitfinex","BTCUSD",1719977590185,0.27920796,61097.0,61096.0,0.1662988]
["bitfinex","BTCUSD",1719977591369,0.27842597,61097.0,61096.0,0.1662988]
["bitfinex","BTCUSD",1719977591923,0.246351,61097.0,61096.0,0.1662988]
["bitfinex","BTCUSD",1719977593299,0.27810627,61097.0,61096.0,0.1662988]
["bitfinex","BTCUSD",1719977593413,0.03259527,61097.0,61096.0,0.32137768]
["bitfinex","BTCUSD",1719977593628,0.03259527,61097.0,61096.0,0.2648888]
["bitfinex","BTCUSD",1719977594629,0.11337557,61097.0,61096.0,0.2648888]
["bitfinex","BTCUSD",1719977594867,0.11337564,61097.0,61096.0,0.2648888]
["bitfinex","BTCUSD",1719977595077,0.03153864,61097.0,61096.0,0.6248888]
["bitfinex","BTCUSD",1719977596313,0.03153864,61097.0,61096.0,1.1419888]
["bitfinex","BTCUSD",1719977597274,0.00084,61097.0,61096.0,1.1419888]
["bitfinex","BTCUSD",1719977598371,0.00084,61097.0,61096.0,0.7819888]
["bitfinex","BTCUSD",1719977598518,0.03061043,61097.0,61096.0,0.8818888]
["bitfinex","BTCUSD",1719977598735,0.03061043,61097.0,61096.0,0.5818888]
["bitfinex","BTCUSD",1719977599080,0.27612143,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977599209,0.43979543,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977600490,0.50754862,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977600911,0.5084573,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977601119,1.24043063,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977601716,1.52570713,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977601888,1.40410463,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719977602292,0.409237,61089.0,61081.0,0.4676]
["bitfinex","BTCUSD",1719977602496,0.409237,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977602497,1.07596863,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977602718,1.23966363,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977603492,1.31254945,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977603706,1.141232,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977603913,1.2376766,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977604332,1.2376766,61089.0,61088.0,0.03018113]
["bitfinex","BTCUSD",1719977604534,1.4013716,61089.0,61088.0,0.03018113]
["bitfinex","BTCUSD",1719977604744,1.49853156,61089.0,61088.0,0.03018113]
["bitfinex","BTCUSD",1719977604935,1.49853156,61089.0,61088.0,0.01718113]
["bitfinex","BTCUSD",1719977605170,1.49953156,61089.0,61088.0,0.02318113]
["bitfinex","BTCUSD",1719977605412,1.49953156,61089.0,61088.0,0.006924]
["bitfinex","BTCUSD",1719977605613,1.98672846,61089.0,61088.0,0.006924]
["bitfinex","BTCUSD",1719977605815,0.409337,61074.0,61073.0,0.4676]
["bitfinex","BTCUSD",1719977606025,0.409337,61074.0,61069.0,0.01625713]
["bitfinex","BTCUSD",1719977606026,0.081873,61070.0,61069.0,0.01625713]
["bitfinex","BTCUSD",1719977606168,0.11154011,61070.0,61069.0,0.01625713]
["bitfinex","BTCUSD",1719977606595,0.43903211,61070.0,61069.0,0.01625713]
["bitfinex","BTCUSD",1719977606794,0.409365,61070.0,61069.0,0.01625713]
["bitfinex","BTCUSD",1719977606998,0.11179189,61070.0,61069.0,0.17655593]
["bitfinex","BTCUSD",1719977607176,0.02991889,61070.0,61069.0,1.20613867]
["bitfinex","BTCUSD",1719977607387,0.245591,61077.0,61076.0,0.36]
["bitfinex","BTCUSD",1719977607613,0.27595716,61077.0,61076.0,0.53655593]
["bitfinex","BTCUSD",1719977607951,0.27595716,61077.0,61076.0,0.17655593]
["bitfinex","BTCUSD",1719977608807,0.27595716,61077.0,61076.0,0.53655593]
["bitfinex","BTCUSD",1719977609654,0.27595716,61077.0,61076.0,0.17655593]
["bitfinex","BTCUSD",1719977609868,0.27795716,61077.0,61076.0,0.17655593]
["bitfinex","BTCUSD",1719977610067,0.11422916,61077.0,61076.0,0.53655593]
["bitfinex","BTCUSD",1719977610289,0.03236616,61077.0,61076.0,0.99766448]
["bitfinex","BTCUSD",1719977610490,0.002,61077.0,61076.0,1.47762948]
["bitfinex","BTCUSD",1719977610861,0.002,61077.0,61076.0,1.48262948]
["bitfinex","BTCUSD",1719977611301,0.081852,61086.0,61076.0,1.47762948]
["bitfinex","BTCUSD",1719977611504,0.081852,61086.0,61085.0,0.36]
["bitfinex","BTCUSD",1719977611714,0.081852,61086.0,61085.0,0.53655593]
["bitfinex","BTCUSD",1719977611855,0.15750728,61091.0,61086.0,0.3]
["bitfinex","BTCUSD",1719977612057,0.08185,61087.0,61086.0,0.46357251]
["bitfinex","BTCUSD",1719977612305,0.10847733,61087.0,61086.0,0.4602988]
["bitfinex","BTCUSD",1719977613293,0.27217733,61087.0,61086.0,0.1602988]
["bitfinex","BTCUSD",1719977613908,0.27217733,61087.0,61086.0,0.1702988]
["bitfinex","BTCUSD",1719977614123,0.27217733,61087.0,61086.0,0.4702988]
["bitfinex","BTCUSD",1719977614253,0.27217733,61087.0,61086.0,0.21495439]
["bitfinex","BTCUSD",1719977614461,0.27217733,61087.0,61086.0,0.23095439]
["bitfinex","BTCUSD",1719977614894,0.27217733,61087.0,61086.0,0.21895439]
["bitfinex","BTCUSD",1719977615041,0.27217733,61087.0,61086.0,0.1722988]
["bitfinex","BTCUSD",1719977616074,0.27287034,61087.0,61086.0,0.1722988]
["bitfinex","BTCUSD",1719977616324,0.27287034,61087.0,61086.0,0.1762988]
["bitfinex","BTCUSD",1719977616522,0.27287034,61087.0,61086.0,0.1642988]
["bitfinex","BTCUSD",1719977616919,0.27287034,61087.0,61086.0,0.1732988]
["bitfinex","BTCUSD",1719977617149,0.27387034,61087.0,61086.0,0.1662988]
["bitfinex","BTCUSD",1719977617526,0.27387034,61087.0,61086.0,0.1792988]
["bitfinex","BTCUSD",1719977617760,0.43757034,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977618362,0.43752034,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977619166,1.1516,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977619412,1.17954359,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977619619,1.43575202,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977619791,1.41210935,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977620188,1.48487163,61087.0,61086.0,0.019]
["bitfinex","BTCUSD",1719977620383,0.081869,61073.0,61072.0,0.4676]
["bitfinex","BTCUSD",1719977620637,0.10948705,61073.0,61072.0,0.17655593]
["bitfinex","BTCUSD",1719977621326,0.10948705,61073.0,61072.0,0.01625713]
["bitfinex","BTCUSD",1719977621327,0.43696305,61073.0,61072.0,0.01625713]
["bitfinex","BTCUSD",1719977621455,0.43796305,61073.0,61072.0,0.02925713]
["bitfinex","BTCUSD",1719977622072,0.43802554,61073.0,61072.0,0.02925713]
["bitfinex","BTCUSD",1719977623060,0.43702554,61073.0,61072.0,0.03025713]
["bitfinex","BTCUSD",1719977623394,0.43802554,61073.0,61072.0,0.02425713]
["bitfinex","BTCUSD",1719977623772,0.43702554,61073.0,61072.0,0.02725713]
["bitfinex","BTCUSD",1719977624134,0.43702554,61073.0,61072.0,0.01925713]
["bitfinex","BTCUSD",1719977624539,0.43702554,61073.0,61072.0,0.01625713]
["bitfinex","BTCUSD",1719977624921,0.43702554,61073.0,61072.0,0.01925713]
["bitfinex","BTCUSD",1719977625130,0.409345,61073.0,61072.0,0.01925713]
["bitfinex","BTCUSD",1719977625336,0.43735402,61073.0,61072.0,0.01925713]
["bitfinex","BTCUSD",1719977625549,0.43735402,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977626392,0.43735402,61073.0,61072.0,0.011]
["bitfinex","BTCUSD",1719977626617,0.60109202,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977628307,0.60038512,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977631542,0.60088904,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977631743,0.5919952,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977631953,0.56418916,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977632176,0.5921078,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977632463,0.65718747,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977633072,0.82092547,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977633304,0.82134738,61073.0,61072.0,0.014]
["bitfinex","BTCUSD",1719977633654,0.82134738,61073.0,61072.0,0.011]
["bitfinex","BTCUSD",1719977633869,0.82334738,61073.0,61072.0,0.011]
["bitfinex","BTCUSD",1719977634304,0.573149,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977634510,0.573149,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977634691,0.573149,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977634692,0.60156605,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977634886,0.60156605,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977635088,0.91176605,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977635287,1.17536605,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977635841,1.17536605,61066.0,61065.0,0.03118113]
["bitfinex","BTCUSD",1719977637439,1.17536605,61066.0,61065.0,0.03818113]
["bitfinex","BTCUSD",1719977637440,1.2415229,61066.0,61065.0,0.03818113]
["bitfinex","BTCUSD",1719977637682,1.147949,61066.0,61065.0,0.02418113]
["bitfinex","BTCUSD",1719977637906,1.17474678,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977638268,1.18274678,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977638469,1.18374678,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977638869,1.18274678,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977639293,1.18374678,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977639649,1.18374678,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977640062,1.18374678,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977640063,1.17574678,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977640287,1.18374678,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977640639,1.154949,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977640818,1.17653576,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977641025,1.18453576,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977641201,1.18353576,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977641621,1.18453576,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977641845,1.18353576,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977642041,1.18453576,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977642247,1.17653576,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977643111,1.147949,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977643317,1.1764798,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977643684,1.1844798,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977644097,1.1764798,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719977644493,1.1844798,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977644979,1.25014085,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977645388,1.1844798,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977646200,1.18463029,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977646630,1.2504269,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977648399,1.4141839,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977649450,1.41364699,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977650231,0.93968999,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977650431,0.87415672,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977652387,0.845749,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977652771,0.87464063,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977654380,0.61104063,61066.0,61065.0,0.361924]
["bitfinex","BTCUSD",1719977654583,0.61104063,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977654784,0.61104063,61066.0,61065.0,0.301924]
["bitfinex","BTCUSD",1719977655036,0.61104063,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977655037,0.582149,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977655454,0.581149,61066.0,61065.0,0.001924]
["bitfinex","BTCUSD",1719977655732,0.581149,61066.0,61065.0,0.008924]
["bitfinex","BTCUSD",1719977655936,0.008,61066.0,61065.0,0.6479942]
["bitfinex","BTCUSD",1719977656144,0.008,61066.0,61065.0,1.4918842]
["bitfinex","BTCUSD",1719977656355,0.08186,61080.0,61079.0,0.36]
["bitfinex","BTCUSD",1719977656614,0.08186,61080.0,61079.0,0.41660139]
["bitfinex","BTCUSD",1719977656615,0.245579,61080.0,61079.0,0.41660139]
["bitfinex","BTCUSD",1719977657054,0.245579,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977657257,0.409298,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977658203,0.412298,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977658615,0.412298,61080.0,61079.0,0.37625713]
["bitfinex","BTCUSD",1719977658823,0.412298,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977659025,0.412298,61080.0,61079.0,0.02925713]
["bitfinex","BTCUSD",1719977659443,0.409298,61080.0,61079.0,0.02925713]
["bitfinex","BTCUSD",1719977659843,0.410298,61080.0,61079.0,0.03525713]
["bitfinex","BTCUSD",1719977660567,0.410298,61080.0,61079.0,0.39525713]
["bitfinex","BTCUSD",1719977661365,0.410298,61080.0,61079.0,0.379]
["bitfinex","BTCUSD",1719977662311,0.27307804,61080.0,61079.0,0.379]
["bitfinex","BTCUSD",1719977662710,0.27307815,61080.0,61079.0,0.379]
["bitfinex","BTCUSD",1719977663119,0.27207815,61080.0,61079.0,0.373]
["bitfinex","BTCUSD",1719977663350,0.27207815,61080.0,61079.0,0.36]
["bitfinex","BTCUSD",1719977663553,0.27307815,61080.0,61079.0,0.367]
["bitfinex","BTCUSD",1719977663704,0.27307815,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977663937,0.27255836,61080.0,61079.0,0.373]
["bitfinex","BTCUSD",1719977664288,0.27355836,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977665506,0.26549372,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977665914,0.26549372,61080.0,61079.0,0.02]
["bitfinex","BTCUSD",1719977666532,0.26549372,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977667378,0.26556954,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977670581,0.26583249,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977670948,0.246579,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977671150,0.0192535,61080.0,61079.0,0.38]
["bitfinex","BTCUSD",1719977671509,0.163717,61081.0,61080.0,0.3]
["bitfinex","BTCUSD",1719977671750,0.18301774,61081.0,61080.0,0.3]
["bitfinex","BTCUSD",1719977672624,0.26487574,61081.0,61080.0,0.3]
["bitfinex","BTCUSD",1719977672770,0.26487574,61081.0,61080.0,0.36]
["bitfinex","BTCUSD",1719977672969,0.26487574,61081.0,61080.0,0.306]
["bitfinex","BTCUSD",1719977673397,0.42859274,61081.0,61080.0,0.318]
["bitfinex","BTCUSD",1719977673602,0.4285862,61081.0,61080.0,0.378]
["bitfinex","BTCUSD",1719977673800,0.4285862,61081.0,61080.0,0.318]
["bitfinex","BTCUSD",1719977674028,0.42858557,61081.0,61080.0,0.378]
["bitfinex","BTCUSD",1719977676262,0.68058557,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977676871,0.68065923,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977680008,0.68043466,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977681481,0.43485966,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977681702,0.68043466,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977682653,0.73709245,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977683108,0.73698973,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977683508,0.661292,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977683735,0.73725354,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977684092,0.73725354,61081.0,61080.0,0.318]
["bitfinex","BTCUSD",1719977684286,0.73725354,61081.0,61080.0,0.378]
["bitfinex","BTCUSD",1719977685133,0.73725354,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977686174,0.73735848,61081.0,61080.0,0.018]
["bitfinex","BTCUSD",1719977686437,0.73735848,61081.0,61080.0,0.378]
["bitfinex","BTCUSD",1719977686663,0.07606648,61081.0,61080.0,0.5682988]
["bitfinex","BTCUSD",1719977686888,0.164541,61087.0,61084.0,0.03]
["bitfinex","BTCUSD",1719977686889,0.081853,61085.0,61084.0,0.03]
["bitfinex","BTCUSD",1719977687057,0.15789271,61085.0,61084.0,0.37625713]
["bitfinex","BTCUSD",1719977687617,0.10106205,61085.0,61084.0,0.37625713]
["bitfinex","BTCUSD",1719977688970,0.01920905,61085.0,61084.0,0.38225713]
["bitfinex","BTCUSD",1719977689349,0.01849977,61085.0,61084.0,0.38325713]
["bitfinex","BTCUSD",1719977689566,0.01849977,61086.0,61084.0,0.38325713]
["bitfinex","BTCUSD",1719977689806,0.01849977,61086.0,61085.0,0.36]
["bitfinex","BTCUSD",1719977690309,0.10035077,61086.0,61085.0,0.36]
["bitfinex","BTCUSD",1719977690434,0.01849977,61086.0,61085.0,0.36]
["bitfinex","BTCUSD",1719977690828,0.01849977,61086.0,61085.0,0.5502988]
["bitfinex","BTCUSD",1719977691046,0.01849977,61086.0,61085.0,0.9316988]
["bitfinex","BTCUSD",1719977691457,0.00084,61087.0,61086.0,0.267]
["bitfinex","BTCUSD",1719977691658,0.00084,61087.0,61086.0,0.7572988]
["bitfinex","BTCUSD",1719977691903,0.01709121,61087.0,61086.0,0.7572988]
["bitfinex","BTCUSD",1719977692512,0.01709313,61087.0,61086.0,0.7572988]
["bitfinex","BTCUSD",1719977692910,0.01709313,61087.0,61086.0,0.9377398]
["bitfinex","BTCUSD",1719977693144,0.01709313,61087.0,61086.0,0.9517398]
["bitfinex","BTCUSD",1719977693490,0.01709313,61087.0,61086.0,1.1154428]
["bitfinex","BTCUSD",1719977693695,0.01709313,61087.0,61086.0,1.1014428]
["bitfinex","BTCUSD",1719977693893,0.01709313,61087.0,61086.0,1.1154428]
["bitfinex","BTCUSD",1719977694097,0.01709313,61087.0,61086.0,1.1014428]
["bitfinex","BTCUSD",1719977694462,0.01709313,61087.0,61086.0,1.1154428]
["bitfinex","BTCUSD",1719977694463,0.00084,61087.0,61086.0,1.1154428]
["bitfinex","BTCUSD",1719977695295,0.00084,61087.0,61086.0,1.1294428]
["bitfinex","BTCUSD",1719977696171,0.00084,61087.0,61086.0,1.3161458]
["bitfinex","BTCUSD",1719977696297,0.00084,61087.0,61086.0,1.6344458]
["bitfinex","BTCUSD",1719977696481,0.00084,61087.0,61086.0,1.6204458]
["bitfinex","BTCUSD",1719977696683,0.00084,61087.0,61086.0,1.6344458]
["bitfinex","BTCUSD",1719977696934,0.00084,61087.0,61086.0,1.6204458]
["bitfinex","BTCUSD",1719977697301,0.00084,61087.0,61086.0,1.6344458]
["bitfinex","BTCUSD",1719977701066,0.00084,61087.0,61086.0,1.4177428]
["bitfinex","BTCUSD",1719977701271,0.00084,61087.0,61086.0,0.5482988]
["bitfinex","BTCUSD",1719977701721,0.08269,61087.0,61086.0,0.388]
["bitfinex","BTCUSD",1719977701840,0.09927822,61087.0,61086.0,0.388]
["bitfinex","BTCUSD",1719977702456,0.09927822,61087.0,61086.0,0.374]
["bitfinex","BTCUSD",1719977702655,0.09927822,61087.0,61086.0,0.384]
["bitfinex","BTCUSD",1719977703268,0.09927822,61087.0,61086.0,0.374]
["bitfinex","BTCUSD",1719977703715,0.09927822,61087.0,61086.0,0.369]
["bitfinex","BTCUSD",1719977703917,0.26297822,61087.0,61086.0,0.009]
["bitfinex","BTCUSD",1719977704120,1.06366831,61087.0,61086.0,0.023]
["bitfinex","BTCUSD",1719977704555,1.22736831,61087.0,61086.0,0.023]
["bitfinex","BTCUSD",1719977705365,1.22736831,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1719977705572,1.22736831,61087.0,61086.0,0.017]
["bitfinex","BTCUSD",1719977705573,1.35365592,61087.0,61086.0,0.017]
["bitfinex","BTCUSD",1719977706114,1.41410185,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1719977706320,1.35365592,61087.0,61086.0,0.014]
["bitfinex","BTCUSD",1719977706545,0.999097,61080.0,61079.0,0.3]
["bitfinex","BTCUSD",1719977706739,1.17819431,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977706960,1.230016,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977707163,1.24507143,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977707578,1.230016,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977707785,1.17766728,61080.0,61079.0,0.01625713]
["bitfinex","BTCUSD",1719977708360,1.24486728,61080.0,61079.0,0.02525713]
["bitfinex","BTCUSD",1719977709449,1.24486728,61080.0,61079.0,0.02825713]
["bitfinex","BTCUSD",1719977710410,1.17766728,61080.0,61079.0,0.38825713]
["bitfinex","BTCUSD",1719977710986,0.68544828,61080.0,61079.0,0.38825713]
["bitfinex","BTCUSD",1719977711219,0.01485128,61080.0,61079.0,0.54855593]
["bitfinex","BTCUSD",1719977711425,0.01485128,61083.0,61079.0,0.54855593]
["bitfinex","BTCUSD",1719977711627,0.09670628,61083.0,61082.0,0.36]
["bitfinex","BTCUSD",1719977711805,0.26041728,61083.0,61082.0,0.36]
["bitfinex","BTCUSD",1719977712784,0.26141728,61083.0,61082.0,0.36]
["bitfinex","BTCUSD",1719977713170,0.246566,61083.0,61082.0,0.36]
["bitfinex","BTCUSD",1719977713391,0.246566,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977713392,0.26086793,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977713803,0.26186793,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977716500,0.26196811,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977717240,0.42567911,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977717453,0.42567911,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977719416,0.410277,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977719704,0.42509762,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977720007,0.410277,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977720150,0.42508453,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977720351,1.30778723,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977720570,1.21329553,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977722144,1.22176766,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977722852,1.22780506,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977722993,1.16060506,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977723198,1.22780506,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977723803,1.16060506,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977724025,1.22780506,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977724837,1.21314653,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977725657,1.198488,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977725824,1.21356926,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977727272,1.21356926,61083.0,61082.0,0.305]
["bitfinex","BTCUSD",1719977727474,1.26637965,61083.0,61082.0,0.305]
["bitfinex","BTCUSD",1719977728674,1.26637965,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977730492,1.43009065,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977730852,1.52732953,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977731064,1.43009065,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977731260,1.52732953,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977731462,1.43009065,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977731660,1.52732953,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977731880,1.43009065,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977732082,1.43010747,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977735431,1.43048962,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977736232,1.5033952,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977736440,0.9692842,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977736645,0.96357862,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977738309,0.91028634,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977738487,0.96310533,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977739471,1.03601959,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977740375,1.06032434,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977741575,0.99354146,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977741785,0.96352245,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977741989,0.64222245,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977742351,0.7151766,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977743589,0.7151766,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977743910,0.7151766,61083.0,61082.0,0.305]
["bitfinex","BTCUSD",1719977744328,0.7151766,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977744520,0.64222245,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977744693,0.62468755,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977744940,0.62468755,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977744941,0.70654255,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977745144,0.65376575,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977745362,0.70670008,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977745556,0.44597616,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977746007,0.60968716,61083.0,61082.0,0.305]
["bitfinex","BTCUSD",1719977746869,0.44597616,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977747694,0.4324973,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977747861,0.59713385,61083.0,61082.0,0.005]
["bitfinex","BTCUSD",1719977748063,0.4996973,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977748596,0.4324973,61083.0,61082.0,0.365]
["bitfinex","BTCUSD",1719977749197,0.13642406,61083.0,61082.0,0.4015924]
["bitfinex","BTCUSD",1719977749374,0.13642406,61083.0,61082.0,1.0746912]
["bitfinex","BTCUSD",1719977749375,0.08322894,61083.0,61082.0,1.0746912]
["bitfinex","BTCUSD",1719977749573,0.08322894,61083.0,61082.0,1.1731712]
["bitfinex","BTCUSD",1719977749778,0.0101176,61083.0,61082.0,1.1731712]
["bitfinex","BTCUSD",1719977749983,0.00084,61087.0,61086.0,0.36]
["bitfinex","BTCUSD",1719977750197,0.0739492,61087.0,61086.0,0.53655593]
["bitfinex","BTCUSD",1719977750726,0.07394919,61087.0,61086.0,0.53655593]
["bitfinex","BTCUSD",1719977751502,0.08269,61087.0,61086.0,0.53655593]
["bitfinex","BTCUSD",1719977751842,0.08269,61087.0,61086.0,0.37625713]
["bitfinex","BTCUSD",1719977751843,0.31948262,61087.0,61086.0,0.37625713]
["bitfinex","BTCUSD",1719977752063,0.24639,61087.0,61086.0,0.37625713]
["bitfinex","BTCUSD",1719977752192,0.31947535,61087.0,61086.0,0.37625713]
["bitfinex","BTCUSD",1719977752410,0.31947535,61087.0,61086.0,0.37825713]
["bitfinex","BTCUSD",1719977753494,0.31947535,61087.0,61086.0,0.38625713]
["bitfinex","BTCUSD",1719977754622,0.31947535,61087.0,61086.0,0.02625713]
["bitfinex","BTCUSD",1719977754623,0.41009,61087.0,61086.0,0.02625713]
["bitfinex","BTCUSD",1719977754818,0.74216853,61087.0,61086.0,0.02625713]
["bitfinex","BTCUSD",1719977755251,0.74216853,61087.0,61086.0,0.01]
["bitfinex","BTCUSD",1719977755456,0.89999,61087.0,61086.0,0.01]
["bitfinex","BTCUSD",1719977755684,0.93546991,61087.0,61086.0,0.01]
["bitfinex","BTCUSD",1719977756891,0.93562203,61087.0,61086.0,0.01]
["bitfinex","BTCUSD",1719977757164,1.42992203,61087.0,61086.0,0.01]
["bitfinex","BTCUSD",1719977757348,1.58759183,61087.0,61086.0,0.01]
["bitfinex","BTCUSD",1719977757674,1.58759183,61087.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719977757675,0.936713,61082.0,61081.0,0.000924]
["bitfinex","BTCUSD",1719977757793,0.936713,61082.0,61057.0,0.5276]
["bitfinex","BTCUSD",1719977757794,0.837435,61066.0,61057.0,0.4676]
["bitfinex","BTCUSD",1719977758006,0.837435,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977758007,1.27796178,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977758414,1.39959209,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977759190,1.27796178,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977759631,1.233149,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977759856,1.21827538,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977760539,1.21727538,61066.0,61065.0,0.01718113]
["bitfinex","BTCUSD",1719977760697,1.21827538,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977760897,1.22227538,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977761525,1.47986484,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977761745,1.22227538,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977762121,1.22144619,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977762348,0.85326045,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977762553,0.58926045,61066.0,61065.0,0.01818113]
["bitfinex","BTCUSD",1719977763143,0.26174645,61066.0,61065.0,0.361924]
["bitfinex","BTCUSD",1719977763572,0.42550345,61066.0,61065.0,0.361924]
["bitfinex","BTCUSD",1719977763749,0.26174645,61066.0,61065.0,0.361924]
["bitfinex","BTCUSD",1719977764161,0.26174645,61066.0,61065.0,0.6207028]
["bitfinex","BTCUSD",1719977764162,0.01611145,61066.0,61065.0,0.6207028]
["bitfinex","BTCUSD",1719977764356,0.006,61066.0,61065.0,1.2814818]
["bitfinex","BTCUSD",1719977764583,0.006,61066.0,61065.0,1.9089998]
["bitfinex","BTCUSD",1719977765393,0.004,61066.0,61065.0,1.9089998]
["bitfinex","BTCUSD",1719977765552,0.004,61066.0,61065.0,1.2874818]
["bitfinex","BTCUSD",1719977765958,0.004,61066.0,61065.0,1.2814818]
["bitfinex","BTCUSD",1719977766154,0.245585,61079.0,61078.0,0.36]
["bitfinex","BTCUSD",1719977766342,0.25570173,61079.0,61078.0,0.37625713]
["bitfinex","BTCUSD",1719977767375,0.41942573,61079.0,61078.0,0.01625713]
["bitfinex","BTCUSD",1719977767577,0.41942573,61079.0,61078.0,0.37625713]
["bitfinex","BTCUSD",1719977767986,0.409309,61079.0,61078.0,0.02225713]
["bitfinex","BTCUSD",1719977768193,0.41942647,61079.0,61078.0,0.02225713]
["bitfinex","BTCUSD",1719977768593,0.410309,61079.0,61078.0,0.39425713]
["bitfinex","BTCUSD",1719977768849,0.410309,61079.0,61078.0,0.38225713]
["bitfinex","BTCUSD",1719977768850,0.4194264,61079.0,61078.0,0.38225713]
["bitfinex","BTCUSD",1719977769936,0.4204264,61079.0,61078.0,0.39425713]
["bitfinex","BTCUSD",1719977770539,0.4204264,61079.0,61078.0,0.03425713]
["bitfinex","BTCUSD",1719977771238,0.42042629,61079.0,61078.0,0.03425713]
["bitfinex","BTCUSD",1719977771440,0.42042629,61079.0,61078.0,0.378]
["bitfinex","BTCUSD",1719977772071,0.25670229,61079.0,61078.0,0.378]
["bitfinex","BTCUSD",1719977772574,0.01111729,61079.0,61078.0,0.5382988]
["bitfinex","BTCUSD",1719977773079,0.01111729,61079.0,61078.0,0.5682988]
["bitfinex","BTCUSD",1719977773080,0.001,61079.0,61078.0,0.5682988]
["bitfinex","BTCUSD",1719977773219,0.001,61079.0,61078.0,0.5382988]
["bitfinex","BTCUSD",1719977777733,0.410305,61079.0,61078.0,0.018]
["bitfinex","BTCUSD",1719977777905,0.67962055,61079.0,61078.0,0.018]
["bitfinex","BTCUSD",1719977778085,0.84334255,61079.0,61078.0,0.018]
["bitfinex","BTCUSD",1719977779124,1.39675397,61079.0,61078.0,0.018]
["bitfinex","BTCUSD",1719977779302,1.90849464,61079.0,61078.0,0.018]
["bitfinex","BTCUSD",1719977779670,1.78699526,61079.0,61078.0,0.012]
["bitfinex","BTCUSD",1719977780076,1.78599526,61079.0,61078.0,0.004]
["bitfinex","BTCUSD",1719977780539,1.79540898,61079.0,61078.0,0.001]
["bitfinex","BTCUSD",1719977780716,1.79540898,61079.0,61067.0,0.4676]
["bitfinex","BTCUSD",1719977780717,0.409377,61068.0,61067.0,0.4676]
["bitfinex","BTCUSD",1719977780924,0.409377,61068.0,61067.0,0.48385713]
["bitfinex","BTCUSD",1719977780925,0.41948784,61068.0,61067.0,0.48385713]
["bitfinex","BTCUSD",1719977782539,1.00108784,61068.0,61067.0,0.48385713]
["bitfinex","BTCUSD",1719977782787,1.00208784,61068.0,61067.0,0.49085713]
["bitfinex","BTCUSD",1719977783134,1.00208784,61068.0,61067.0,0.48385713]
["bitfinex","BTCUSD",1719977783135,1.00108784,61068.0,61067.0,0.48385713]
["bitfinex","BTCUSD",1719977783341,1.00208784,61068.0,61067.0,0.49285713]
["bitfinex","BTCUSD",1719977783548,1.00208276,61068.0,61067.0,0.49285713]
["bitfinex","BTCUSD",1719977783762,0.991977,61068.0,61067.0,0.49285713]
["bitfinex","BTCUSD",1719977783967,1.00208275,61068.0,61067.0,0.49085713]
["bitfinex","BTCUSD",1719977784169,1.16583375,61068.0,61067.0,0.49285713]
["bitfinex","BTCUSD",1719977784400,1.16583375,61068.0,61067.0,0.4766]
["bitfinex","BTCUSD",1719977784818,1.16583375,61068.0,61067.0,0.009]
["bitfinex","BTCUSD",1719977785035,1.28241713,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719977785287,1.29178173,61068.0,61067.0,0.02618113]
["bitfinex","BTCUSD",1719977785962,1.29178173,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719977786121,1.17519835,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719977786732,1.1651227,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719977787057,1.17522987,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719977788981,0.85282987,61068.0,61067.0,0.009924]
["bitfinex","BTCUSD",1719977789600,0.85282987,61068.0,61067.0,0.002924]
["bitfinex","BTCUSD",1719977789815,0.85181698,61068.0,61067.0,0.002924]
["bitfinex","BTCUSD",1719977789985,0.85281698,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719977790180,0.85781698,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719977790405,0.85681698,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719977790685,0.85281698,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719977791021,0.85481698,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719977791910,0.85381698,61068.0,61067.0,0.000924]
["bitfinex","BTCUSD",1719977792321,0.85381698,61068.0,61067.0,0.003924]
["bitfinex","BTCUSD",1719977793057,0.85382598,61068.0,61067.0,0.003924]
["bitfinex","BTCUSD",1719977796025,1.01757698,61068.0,61067.0,0.003924]
["bitfinex","BTCUSD",1719977796173,0.84371479,61068.0,61067.0,0.003924]
["bitfinex","BTCUSD",1719977796369,0.8538213,61068.0,61067.0,0.003924]
["bitfinex","BTCUSD",1719977797626,0.4308703,61068.0,61067.0,0.003924]
["bitfinex","BTCUSD",1719977797901,0.42148351,61068.0,61067.0,0.363924]
["bitfinex","BTCUSD",1719977799367,0.42148054,61068.0,61067.0,0.363924]
["bitfinex","BTCUSD",1719977800612,0.01210354,61068.0,61067.0,0.7412228]
["bitfinex","BTCUSD",1719977800768,0.083875,61068.0,61067.0,1.0496228]
["bitfinex","BTCUSD",1719977801522,0.081875,61068.0,61067.0,1.0496228]
["bitfinex","BTCUSD",1719977801737,0.2617,61083.0,61067.0,1.0496228]
["bitfinex","BTCUSD",1719977801738,0.07274951,61084.0,61080.0,0.441859]
["bitfinex","BTCUSD",1719977801933,0.00084,61087.0,61080.0,0.58074183]
["bitfinex","BTCUSD",1719977802077,0.081852,61086.0,61080.0,0.58074183]
["bitfinex","BTCUSD",1719977804121,0.081852,61086.0,61080.0,0.59474183]
["bitfinex","BTCUSD",1719977804731,0.081852,61086.0,61080.0,0.60674183]
["bitfinex","BTCUSD",1719977805109,0.081852,61086.0,61080.0,0.59474183]
["bitfinex","BTCUSD",1719977806140,0.081852,61086.0,61080.0,0.58074183]
["bitfinex","BTCUSD",1719977806340,0.00184,61081.0,61080.0,0.59474183]
["bitfinex","BTCUSD",1719977806596,0.00184,61081.0,61080.0,0.58074183]
["bitfinex","BTCUSD",1719977806805,0.00184,61081.0,61080.0,0.59374183]
["bitfinex","BTCUSD",1719977806953,0.00284,61081.0,61080.0,0.5914847]
["bitfinex","BTCUSD",1719977807185,0.00284,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977807346,0.00284,61081.0,61080.0,0.5342988]
["bitfinex","BTCUSD",1719977807546,0.00084,61081.0,61080.0,0.5332988]
["bitfinex","BTCUSD",1719977809656,0.00184,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977814675,0.00184,61081.0,61080.0,0.56453314]
["bitfinex","BTCUSD",1719977816258,0.00184,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977816259,0.514015,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977816545,0.514015,61081.0,61080.0,0.1872988]
["bitfinex","BTCUSD",1719977816754,0.514015,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977821028,0.52411803,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977821240,0.514015,61081.0,61080.0,0.5472988]
["bitfinex","BTCUSD",1719977821877,0.514015,61081.0,61080.0,0.027]
["bitfinex","BTCUSD",1719977821878,0.68783447,61081.0,61080.0,0.027]
["bitfinex","BTCUSD",1719977822880,0.68783447,61081.0,61080.0,0.373]
["bitfinex","BTCUSD",1719977823134,0.68683447,61081.0,61080.0,0.373]
["bitfinex","BTCUSD",1719977823294,0.68783447,61081.0,61080.0,0.014]
["bitfinex","BTCUSD",1719977823503,0.68783447,61081.0,61080.0,0.374]
["bitfinex","BTCUSD",1719977823722,0.52411747,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977824289,0.68783447,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977824954,0.42123447,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977825259,0.25751747,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977825555,0.42123447,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977825759,0.25751747,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977826721,0.25751848,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977828876,0.42123548,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977829463,0.4306785,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977829881,0.43068047,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977830058,0.26696347,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977830250,0.25686151,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977830456,0.266966,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977832290,0.103249,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977832803,0.10323112,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977833942,0.26694812,61081.0,61080.0,0.382]
["bitfinex","BTCUSD",1719977834140,0.26694812,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977834342,0.43066512,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977835949,0.4205563,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977836154,0.43066333,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977838370,1.25171082,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977839231,1.123749,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977839459,1.18521549,61081.0,61080.0,0.022]
["bitfinex","BTCUSD",1719977839690,1.18521549,61081.0,61080.0,0.008]
["bitfinex","BTCUSD",1719977839691,1.18421549,61081.0,61080.0,0.008]
["bitfinex","BTCUSD",1719977839889,0.409317,61077.0,61076.0,0.3]
["bitfinex","BTCUSD",1719977840028,0.42892796,61077.0,61076.0,0.31625713]
["bitfinex","BTCUSD",1719977840641,0.41942081,61077.0,61076.0,0.31625713]
["bitfinex","BTCUSD",1719977840840,0.409317,61077.0,61076.0,0.31625713]
["bitfinex","BTCUSD",1719977841043,0.41893398,61077.0,61076.0,0.31625713]
["bitfinex","BTCUSD",1719977841422,0.42903635,61077.0,61076.0,0.31625713]
["bitfinex","BTCUSD",1719977841621,0.42903635,61077.0,61076.0,0.01625713]
["bitfinex","BTCUSD",1719977842643,0.49623635,61077.0,61076.0,0.01625713]
["bitfinex","BTCUSD",1719977842843,0.49723635,61077.0,61076.0,0.03225713]
["bitfinex","BTCUSD",1719977843395,0.48713398,61077.0,61076.0,0.03225713]
["bitfinex","BTCUSD",1719977846207,0.477517,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977846615,0.410317,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977846769,0.477517,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977848199,0.48710874,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977848969,0.48710981,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977849886,0.65083681,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977852346,0.641244,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977852557,0.65079752,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977853268,0.66090274,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977854732,0.5605633,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977855457,0.55774987,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977855757,0.63961287,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977855999,0.6328747,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977856205,0.63961322,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977857139,0.75437825,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977858887,0.68153652,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977859067,0.75449904,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977861387,0.68153544,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977861955,0.68146846,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977862941,0.61426846,61077.0,61076.0,0.376]
["bitfinex","BTCUSD",1719977863143,0.45054146,61077.0,61076.0,0.316]
["bitfinex","BTCUSD",1719977863422,0.45054146,61077.0,61076.0,0.376]
["bitfinex","BTCUSD",1719977863629,0.52353387,61077.0,61076.0,0.316]
["bitfinex","BTCUSD",1719977863931,0.52353387,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977864215,0.45054146,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977864781,0.45054146,61077.0,61076.0,0.376]
["bitfinex","BTCUSD",1719977864954,0.45054146,61077.0,61076.0,0.316]
["bitfinex","BTCUSD",1719977865312,0.45054135,61077.0,61076.0,0.316]
["bitfinex","BTCUSD",1719977865753,0.45054135,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977866600,0.76464135,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977866807,0.88628059,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977867009,0.92836835,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977868254,0.87640697,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977868455,0.92709439,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977868630,0.87640697,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977868832,0.92676948,61077.0,61076.0,0.016]
["bitfinex","BTCUSD",1719977871469,0.92678026,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1719977871632,0.92778026,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1719977872184,0.92678026,61077.0,61076.0,0.011]
["bitfinex","BTCUSD",1719977873973,0.409357,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977874173,0.42619744,61071.0,61070.0,0.01718113]
["bitfinex","BTCUSD",1719977874579,0.42619633,61071.0,61070.0,0.01718113]
["bitfinex","BTCUSD",1719977875208,0.42619633,61071.0,61070.0,0.02318113]
["bitfinex","BTCUSD",1719977875545,0.42619633,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977875960,0.46653339,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977877583,0.56380447,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977877779,0.46671492,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977877980,0.56400553,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977878162,0.56400618,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977878363,0.63045877,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977878569,1.47580226,61071.0,61070.0,0.03518113]
["bitfinex","BTCUSD",1719977879050,1.47580226,61071.0,61070.0,0.018924]
["bitfinex","BTCUSD",1719977879197,1.37750177,61071.0,61070.0,0.018924]
["bitfinex","BTCUSD",1719977880509,1.37750177,61071.0,61070.0,0.006924]
["bitfinex","BTCUSD",1719977880719,1.37750177,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977880720,1.33698315,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977880943,1.37750134,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977881146,1.321143,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977881345,1.37949052,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977881733,1.37749052,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977881932,1.44569052,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977882374,1.44769052,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977882979,1.38049052,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977883155,1.40718173,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977883371,1.44771018,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977884623,1.44571018,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977885063,1.44771018,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977885218,0.88546718,61071.0,61070.0,0.360924]
["bitfinex","BTCUSD",1719977885380,0.95266718,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977885734,0.91013873,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977885942,1.04998744,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977886139,0.98278672,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977886343,0.9054046,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977886545,0.10171209,61071.0,61070.0,0.360924]
["bitfinex","BTCUSD",1719977886745,0.10171209,61071.0,61070.0,0.689824]
["bitfinex","BTCUSD",1719977886746,0.26545509,61071.0,61070.0,0.689824]
["bitfinex","BTCUSD",1719977887041,0.2587186,61071.0,61070.0,0.689824]
["bitfinex","BTCUSD",1719977887184,0.2654562,61071.0,61070.0,0.689824]
["bitfinex","BTCUSD",1719977887384,0.0198422,61071.0,61070.0,0.8501228]
["bitfinex","BTCUSD",1719977887843,0.0178422,61071.0,61070.0,0.8501228]
["bitfinex","BTCUSD",1719977888061,0.0198422,61071.0,61070.0,0.8501228]
["bitfinex","BTCUSD",1719977888570,0.2634562,61071.0,61070.0,0.8501228]
["bitfinex","BTCUSD",1719977888772,0.4261992,61071.0,61070.0,0.000924]
["bitfinex","BTCUSD",1719977888983,0.46433516,61071.0,61070.0,0.001924]
["bitfinex","BTCUSD",1719977889345,0.45723013,61071.0,61070.0,0.001924]
["bitfinex","BTCUSD",1719977889767,0.41609475,61071.0,61070.0,0.008924]
["bitfinex","BTCUSD",1719977890600,0.45684358,61071.0,61070.0,0.008924]
["bitfinex","BTCUSD",1719977890780,0.41609475,61071.0,61070.0,0.008924]
["bitfinex","BTCUSD",1719977891614,0.48329475,61071.0,61070.0,0.008924]
["bitfinex","BTCUSD",1719977892376,0.476557,61071.0,61070.0,0.01134785]
["bitfinex","BTCUSD",1719977892584,0.64703825,61071.0,61070.0,0.01134785]
["bitfinex","BTCUSD",1719977892786,0.57983825,61071.0,61070.0,0.01134785]
["bitfinex","BTCUSD",1719977892992,0.57983849,61071.0,61070.0,0.01134785]
["bitfinex","BTCUSD",1719977893476,0.57983849,61071.0,61070.0,0.37134785]
["bitfinex","BTCUSD",1719977894039,0.25235249,61071.0,61070.0,0.37134785]
["bitfinex","BTCUSD",1719977894800,0.00673849,61071.0,61070.0,0.53164665]
["bitfinex","BTCUSD",1719977895048,0.07297285,61074.0,61073.0,0.36]
["bitfinex","BTCUSD",1719977895205,0.07297285,61075.0,61073.0,0.69765713]
["bitfinex","BTCUSD",1719977895616,0.09813571,61077.0,61073.0,0.69765713]
["bitfinex","BTCUSD",1719977895973,0.245595,61076.0,61075.0,0.36]
["bitfinex","BTCUSD",1719977897203,0.245595,61076.0,61075.0,0.36242385]
["bitfinex","BTCUSD",1719977897568,0.081865,61076.0,61075.0,0.36242385]
["bitfinex","BTCUSD",1719977897768,0.00084,61077.0,61076.0,0.39]
["bitfinex","BTCUSD",1719977898101,0.00084,61077.0,61076.0,0.8546988]
["bitfinex","BTCUSD",1719977898464,0.00084,61077.0,61076.0,0.85712265]
["bitfinex","BTCUSD",1719977898893,0.0109501,61077.0,61076.0,0.85712265]
["bitfinex","BTCUSD",1719977899310,0.0109501,61077.0,61076.0,0.86412265]
["bitfinex","BTCUSD",1719977900770,0.0109501,61077.0,61076.0,0.83412265]
["bitfinex","BTCUSD",1719977901293,0.00084,61077.0,61076.0,0.83412265]
["bitfinex","BTCUSD",1719977905342,0.00084,61077.0,61076.0,0.86412265]
["bitfinex","BTCUSD",1719977905737,0.00084,61077.0,61076.0,0.83412265]
["bitfinex","BTCUSD",1719977906038,0.00084,61077.0,61076.0,0.86412265]
["bitfinex","BTCUSD",1719977908845,0.00084,61077.0,61076.0,1.37192765]
["bitfinex","BTCUSD",1719977909053,0.00084,61077.0,61076.0,1.85865765]
["bitfinex","BTCUSD",1719977909469,0.00084,61077.0,61076.0,1.95865765]
["bitfinex","BTCUSD",1719977910689,0.00084,61077.0,61076.0,1.95765765]
["bitfinex","BTCUSD",1719977911035,0.00084,61077.0,61076.0,1.66565765]
["bitfinex","BTCUSD",1719977911671,0.00084,61077.0,61076.0,1.95165765]
["bitfinex","BTCUSD",1719977911836,0.00084,61077.0,61076.0,1.66565765]
["bitfinex","BTCUSD",1719977912167,0.00084,61077.0,61076.0,1.97965765]
["bitfinex","BTCUSD",1719977912444,0.00084,61077.0,61076.0,2.27965765]
["bitfinex","BTCUSD",1719977912660,0.00084,61081.0,61080.0,0.66]
["bitfinex","BTCUSD",1719977912824,0.00084,61081.0,61080.0,1.94455193]
["bitfinex","BTCUSD",1719977913025,0.00084,61081.0,61080.0,1.57735193]
["bitfinex","BTCUSD",1719977913228,0.00084,61081.0,61080.0,1.94455193]
["bitfinex","BTCUSD",1719977914219,0.00084,61081.0,61080.0,2.24455193]
["bitfinex","BTCUSD",1719977914639,0.00084,61081.0,61080.0,2.25855193]
["bitfinex","BTCUSD",1719977915263,0.00084,61081.0,61080.0,2.27255193]
["bitfinex","BTCUSD",1719977915666,0.00084,61081.0,61080.0,2.25855193]
["bitfinex","BTCUSD",1719977915863,0.00084,61081.0,61080.0,2.24455193]
["bitfinex","BTCUSD",1719977916122,0.00084,61081.0,61080.0,2.27255193]
["bitfinex","BTCUSD",1719977916348,0.08015582,61098.0,61080.0,2.27255193]
["bitfinex","BTCUSD",1719977916560,0.00838,61102.0,61098.0,0.36]
["bitfinex","BTCUSD",1719977916561,0.79061037,61099.0,61098.0,0.36]
["bitfinex","BTCUSD",1719977916763,0.79061037,61099.0,61098.0,0.56655593]
["bitfinex","BTCUSD",1719977917707,0.79061037,61099.0,61098.0,0.53655593]
["bitfinex","BTCUSD",1719977918527,0.79061037,61099.0,61098.0,0.65639093]
["bitfinex","BTCUSD",1719977919358,0.79061037,61099.0,61098.0,0.65839093]
["bitfinex","BTCUSD",1719977919570,0.79061037,61099.0,61098.0,0.54655593]
["bitfinex","BTCUSD",1719977921047,0.79061037,61099.0,61098.0,0.61375593]
["bitfinex","BTCUSD",1719977921251,0.79061037,61099.0,61098.0,0.53655593]
["bitfinex","BTCUSD",1719977921685,0.79061037,61099.0,61098.0,0.54955593]
["bitfinex","BTCUSD",1719977921903,0.79061037,61099.0,61098.0,0.5332988]
["bitfinex","BTCUSD",1719977923005,1.37481037,61099.0,61098.0,0.5332988]
["bitfinex","BTCUSD",1719977923480,1.04161037,61099.0,61098.0,0.5332988]
["bitfinex","BTCUSD",1719977927670,1.04161037,61099.0,61098.0,0.61789713]
["bitfinex","BTCUSD",1719977929350,0.79061037,61099.0,61098.0,0.61789713]
["bitfinex","BTCUSD",1719977929577,0.79061037,61099.0,61098.0,0.64789713]
["bitfinex","BTCUSD",1719977930817,0.79061037,61099.0,61098.0,0.61789713]
["bitfinex","BTCUSD",1719977931357,0.79061037,61099.0,61098.0,1.30778313]
["bitfinex","BTCUSD",1719977931560,0.79061037,61099.0,61098.0,1.33078313]
["bitfinex","BTCUSD",1719977932148,0.79061037,61099.0,61098.0,1.32678313]
["bitfinex","BTCUSD",1719977932698,0.79061037,61099.0,61098.0,1.32278313]
["bitfinex","BTCUSD",1719977932893,0.79061037,61099.0,61098.0,1.33678313]
["bitfinex","BTCUSD",1719977933102,0.79061037,61099.0,61098.0,1.33178313]
["bitfinex","BTCUSD",1719977933626,0.79061037,61099.0,61098.0,1.26458313]
["bitfinex","BTCUSD",1719977933805,0.79061037,61099.0,61098.0,1.33178313]
["bitfinex","BTCUSD",1719977935311,0.79061037,61099.0,61098.0,1.34578313]
["bitfinex","BTCUSD",1719977936034,0.79061037,61099.0,61098.0,1.50945413]
["bitfinex","BTCUSD",1719977936484,0.79061037,61099.0,61098.0,1.34578313]
["bitfinex","BTCUSD",1719977938128,0.79061037,61099.0,61098.0,1.49545413]
["bitfinex","BTCUSD",1719977938328,0.79061037,61099.0,61098.0,1.48145413]
["bitfinex","BTCUSD",1719977938635,0.79061037,61099.0,61098.0,1.49545413]
["bitfinex","BTCUSD",1719977939380,0.79061037,61099.0,61098.0,1.50945413]
["bitfinex","BTCUSD",1719977940007,0.79061037,61099.0,61098.0,1.49545413]
["bitfinex","BTCUSD",1719977940432,0.79061037,61099.0,61098.0,1.50945413]
["bitfinex","BTCUSD",1719977941817,0.79061037,61099.0,61098.0,1.60945413]
["bitfinex","BTCUSD",1719977943985,0.79061037,61099.0,61098.0,1.54225413]
["bitfinex","BTCUSD",1719977944134,0.79061037,61099.0,61098.0,1.60945413]
["bitfinex","BTCUSD",1719977945385,0.79061037,61099.0,61098.0,1.61037813]
["bitfinex","BTCUSD",1719977945702,0.79145037,61099.0,61098.0,1.61037813]
["bitfinex","BTCUSD",1719977947228,0.79145037,61099.0,61098.0,1.29447813]
["bitfinex","BTCUSD",1719977948754,0.79145037,61099.0,61098.0,1.22727813]
["bitfinex","BTCUSD",1719977948904,0.79145037,61099.0,61098.0,1.29447813]
["bitfinex","BTCUSD",1719977949700,0.79145037,61099.0,61098.0,1.22727813]
["bitfinex","BTCUSD",1719977949900,0.79145037,61099.0,61098.0,1.29447813]
["bitfinex","BTCUSD",1719977950818,0.79145037,61099.0,61098.0,1.22727813]
["bitfinex","BTCUSD",1719977951215,0.79145037,61099.0,61098.0,1.29447813]
["bitfinex","BTCUSD",1719977953021,0.79145037,61099.0,61098.0,1.22727813]
["bitfinex","BTCUSD",1719977953249,0.79145037,61099.0,61098.0,1.29447813]
["bitfinex","BTCUSD",1719977953907,0.79145037,61099.0,61098.0,1.89447813]
["bitfinex","BTCUSD",1719977954110,0.79145037,61099.0,61098.0,2.22017813]
["bitfinex","BTCUSD",1719977954362,0.79145037,61099.0,61098.0,2.40284913]
["bitfinex","BTCUSD",1719977954743,0.79104486,61099.0,61098.0,2.40284913]
["bitfinex","BTCUSD",1719977955755,0.78312259,61099.0,61098.0,2.40284913]
["bitfinex","BTCUSD",1719977957947,0.65071793,61099.0,61098.0,2.60284913]
["bitfinex","BTCUSD",1719977958141,0.57271793,61099.0,61098.0,2.60284913]
["bitfinex","BTCUSD",1719977960295,0.57271793,61099.0,61098.0,2.21664913]
["bitfinex","BTCUSD",1719977960834,0.57271793,61099.0,61098.0,2.60284913]
["bitfinex","BTCUSD",1719977960993,0.54602706,61099.0,61098.0,2.60284913]
["bitfinex","BTCUSD",1719977962617,0.54602706,61099.0,61098.0,2.40284913]
["bitfinex","BTCUSD",1719977962826,0.54602706,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977964320,0.54602706,61099.0,61098.0,2.43566913]
["bitfinex","BTCUSD",1719977964528,0.54602706,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977964734,0.54602706,61099.0,61098.0,2.60766913]
["bitfinex","BTCUSD",1719977964878,0.54602706,61099.0,61098.0,2.62166913]
["bitfinex","BTCUSD",1719977965085,0.54602706,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977966928,0.53602706,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977968804,0.53602706,61099.0,61098.0,2.43566913]
["bitfinex","BTCUSD",1719977968968,0.53602706,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977970410,0.33183163,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977971273,0.28483163,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977972370,0.22683163,61099.0,61098.0,2.63566913]
["bitfinex","BTCUSD",1719977973260,0.22683163,61099.0,61098.0,2.24946913]
["bitfinex","BTCUSD",1719977973462,0.22683163,61099.0,61098.0,2.33566913]
["bitfinex","BTCUSD",1719977974722,0.22683163,61099.0,61098.0,1.76009813]
["bitfinex","BTCUSD",1719977974957,0.47993163,61099.0,61098.0,1.84630813]
["bitfinex","BTCUSD",1719977979487,0.22683163,61099.0,61098.0,1.84630813]
["bitfinex","BTCUSD",1719977981111,0.22683163,61099.0,61098.0,1.46010813]
["bitfinex","BTCUSD",1719977981332,0.22683163,61099.0,61098.0,1.54630813]
["bitfinex","BTCUSD",1719977983234,0.22683163,61099.0,61098.0,1.84630813]
["bitfinex","BTCUSD",1719977983455,0.22683163,61099.0,61098.0,1.85400813]
["bitfinex","BTCUSD",1719977984289,0.22683163,61099.0,61098.0,2.31767913]
["bitfinex","BTCUSD",1719977984561,0.19480655,61099.0,61098.0,2.31767913]
["bitfinex","BTCUSD",1719977985135,0.19480655,61099.0,61098.0,2.41767913]
["bitfinex","BTCUSD",1719977986527,0.19480655,61099.0,61098.0,2.33147913]
["bitfinex","BTCUSD",1719977986801,0.19480655,61099.0,61098.0,2.41767913]
["bitfinex","BTCUSD",1719977988163,0.19480655,61099.0,61098.0,2.11767913]
["bitfinex","BTCUSD",1719977988508,0.19480655,61099.0,61098.0,1.64630813]
["bitfinex","BTCUSD",1719977992898,0.19480655,61099.0,61098.0,1.56010813]
["bitfinex","BTCUSD",1719977993099,0.19480655,61099.0,61098.0,1.64630813]
["bitfinex","BTCUSD",1719977993637,0.12937554,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719977995654,0.12937554,61099.0,61098.0,2.47394593]
["bitfinex","BTCUSD",1719977995995,0.12937554,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719977997016,0.07510554,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719977998712,0.05952647,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719977999124,0.05891633,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719978001035,0.05891633,61099.0,61098.0,2.33857913]
["bitfinex","BTCUSD",1719978001207,0.05891633,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719978001808,0.05891633,61099.0,61098.0,2.47394543]
["bitfinex","BTCUSD",1719978002088,0.05891633,61099.0,61098.0,2.42477913]
["bitfinex","BTCUSD",1719978002441,0.03941052,61100.0,61099.0,1.73048]
["bitfinex","BTCUSD",1719978002616,0.00838,61102.0,61101.0,1.370311]
["bitfinex","BTCUSD",1719978002818,0.00354896,61104.0,61103.0,1.333967]
["bitfinex","BTCUSD",1719978003087,0.00354896,61104.0,61103.0,2.64655133]
["bitfinex","BTCUSD",1719978003314,0.2634,61114.0,61103.0,2.64655133]
["bitfinex","BTCUSD",1719978003315,0.2634,61114.0,61106.0,1.205475]
["bitfinex","BTCUSD",1719978003521,0.47982416,61120.0,61114.0,0.570294]
["bitfinex","BTCUSD",1719978003522,0.2564,61115.0,61114.0,0.570294]
["bitfinex","BTCUSD",1719978003730,0.2564,61115.0,61114.0,0.99667793]
["bitfinex","BTCUSD",1719978003943,0.2564,61115.0,61114.0,0.90347793]
["bitfinex","BTCUSD",1719978004152,0.2564,61115.0,61114.0,1.01967793]
["bitfinex","BTCUSD",1719978004942,0.2564,61115.0,61114.0,1.03367793]
["bitfinex","BTCUSD",1719978005739,0.2564,61115.0,61114.0,1.04767793]
["bitfinex","BTCUSD",1719978006303,0.5884,61115.0,61114.0,0.93347793]
["bitfinex","BTCUSD",1719978006423,0.5884,61115.0,61114.0,1.01967793]
["bitfinex","BTCUSD",1719978006619,0.5884,61115.0,61114.0,1.04767793]
["bitfinex","BTCUSD",1719978006953,0.5884,61115.0,61114.0,0.77223593]
["bitfinex","BTCUSD",1719978007766,0.5884,61115.0,61114.0,0.87004993]
["bitfinex","BTCUSD",1719978008136,0.5884,61115.0,61114.0,0.84004993]
["bitfinex","BTCUSD",1719978008378,0.5884,61115.0,61114.0,0.87004993]
["bitfinex","BTCUSD",1719978008531,0.5884,61115.0,61114.0,0.84004993]
["bitfinex","BTCUSD",1719978008941,0.5884,61115.0,61114.0,0.8237928]
["bitfinex","BTCUSD",1719978009396,0.5884,61115.0,61114.0,0.8377928]
["bitfinex","BTCUSD",1719978009552,0.5884,61115.0,61114.0,0.7515928]
["bitfinex","BTCUSD",1719978009765,0.5884,61115.0,61114.0,0.8537928]
["bitfinex","BTCUSD",1719978009975,0.5884,61115.0,61114.0,0.8237928]
["bitfinex","BTCUSD",1719978010175,0.5884,61115.0,61114.0,0.8377928]
["bitfinex","BTCUSD",1719978010814,0.58924,61115.0,61114.0,0.8377928]
["bitfinex","BTCUSD",1719978012462,0.58924,61115.0,61114.0,0.8677928]
["bitfinex","BTCUSD",1719978014557,0.58924,61115.0,61114.0,0.6697788]
["bitfinex","BTCUSD",1719978015378,0.58924,61115.0,61114.0,0.77385852]
["bitfinex","BTCUSD",1719978015723,0.58884964,61115.0,61114.0,0.75985852]
["bitfinex","BTCUSD",1719978015943,0.58884964,61115.0,61114.0,0.74585852]
["bitfinex","BTCUSD",1719978016161,0.58884964,61115.0,61114.0,0.77385852]
["bitfinex","BTCUSD",1719978017436,0.58884964,61115.0,61114.0,0.68765852]
["bitfinex","BTCUSD",1719978018169,0.58884964,61115.0,61114.0,0.77385852]
["bitfinex","BTCUSD",1719978022093,0.58884964,61115.0,61114.0,0.68765852]
["bitfinex","BTCUSD",1719978022247,0.58884964,61115.0,61114.0,0.77385852]
["bitfinex","BTCUSD",1719978022782,0.83428664,61115.0,61114.0,0.04587972]
["bitfinex","BTCUSD",1719978022979,0.652822,61108.0,61104.0,0.06]
["bitfinex","BTCUSD",1719978023183,0.816466,61108.0,61107.0,0.01718113]
["bitfinex","BTCUSD",1719978023537,0.816466,61108.0,61107.0,0.31718113]
["bitfinex","BTCUSD",1719978024387,0.816466,61108.0,61107.0,0.33118113]
["bitfinex","BTCUSD",1719978024741,0.816466,61108.0,61107.0,0.03118113]
["bitfinex","BTCUSD",1719978025126,0.816466,61108.0,61107.0,0.03718113]
["bitfinex","BTCUSD",1719978025279,0.98011,61108.0,61107.0,0.03718113]
["bitfinex","BTCUSD",1719978025479,0.816466,61108.0,61107.0,0.02318113]
["bitfinex","BTCUSD",1719978025676,0.98011,61108.0,61107.0,0.02318113]
["bitfinex","BTCUSD",1719978025953,0.98111,61108.0,61107.0,0.03318113]
["bitfinex","BTCUSD",1719978026251,0.817466,61108.0,61107.0,0.02318113]
["bitfinex","BTCUSD",1719978026534,0.818466,61108.0,61107.0,0.02818113]
["bitfinex","BTCUSD",1719978026886,0.818466,61108.0,61107.0,0.33218113]
["bitfinex","BTCUSD",1719978027471,0.818466,61108.0,61107.0,0.32818113]
["bitfinex","BTCUSD",1719978027623,0.819466,61108.0,61107.0,0.33318113]
["bitfinex","BTCUSD",1719978028219,0.574,61108.0,61107.0,0.5372228]
["bitfinex","BTCUSD",1719978029240,0.574,61108.0,61107.0,0.6586528]
["bitfinex","BTCUSD",1719978029760,0.574,61108.0,61107.0,0.7448528]
["bitfinex","BTCUSD",1719978032354,0.574,61108.0,61107.0,0.6586528]
["bitfinex","BTCUSD",1719978032755,0.29563237,61108.0,61107.0,0.6586528]
["bitfinex","BTCUSD",1719978035569,0.54109837,61108.0,61107.0,0.1772228]
["bitfinex","BTCUSD",1719978035775,0.70474237,61108.0,61107.0,0.4772228]
["bitfinex","BTCUSD",1719978036092,0.70474237,61108.0,61107.0,0.1772228]
["bitfinex","BTCUSD",1719978036234,0.70474237,61108.0,61107.0,0.4772228]
["bitfinex","BTCUSD",1719978037146,0.70474237,61108.0,61107.0,0.1772228]
["bitfinex","BTCUSD",1719978037343,0.95458637,61108.0,61107.0,0.016924]
["bitfinex","BTCUSD",1719978037947,1.0274308,61108.0,61107.0,0.016924]
["bitfinex","BTCUSD",1719978038159,0.94155729,61108.0,61107.0,0.016924]
["bitfinex","BTCUSD",1719978038567,0.94155729,61108.0,61095.0,0.7676]
["bitfinex","BTCUSD",1719978038568,0.65477,61099.0,61095.0,0.48567062]
["bitfinex","BTCUSD",1719978038797,0.74097,61099.0,61098.0,0.01718113]
["bitfinex","BTCUSD",1719978040344,0.65577,61099.0,61098.0,0.02918113]
["bitfinex","BTCUSD",1719978040514,0.65577,61099.0,61098.0,0.03818113]
["bitfinex","BTCUSD",1719978040515,0.65677,61099.0,61098.0,0.03818113]
["bitfinex","BTCUSD",1719978040717,0.74297,61099.0,61098.0,0.03818113]
["bitfinex","BTCUSD",1719978040883,0.906638,61099.0,61098.0,0.03818113]
["bitfinex","BTCUSD",1719978041444,1.235438,61099.0,61098.0,0.03818113]
["bitfinex","BTCUSD",1719978042252,1.235438,61099.0,61098.0,0.02918113]
["bitfinex","BTCUSD",1719978042253,1.3579818,61099.0,61098.0,0.02918113]
["bitfinex","BTCUSD",1719978042459,1.3569818,61099.0,61098.0,0.01718113]
["bitfinex","BTCUSD",1719978042672,1.3569818,61099.0,61098.0,0.02018113]
["bitfinex","BTCUSD",1719978042673,1.5216498,61099.0,61098.0,0.02018113]
["bitfinex","BTCUSD",1719978043048,1.5206498,61099.0,61098.0,0.01718113]
["bitfinex","BTCUSD",1719978043250,1.398106,61099.0,61098.0,0.01718113]
["bitfinex","BTCUSD",1719978043451,1.398106,61099.0,61098.0,0.01818113]
["bitfinex","BTCUSD",1719978043658,1.397106,61099.0,61098.0,0.01818113]
["bitfinex","BTCUSD",1719978043861,1.397106,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978044246,1.402106,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978044443,1.315906,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978044677,1.402106,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978046078,1.238438,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978048899,1.152238,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978049098,1.238438,61099.0,61098.0,0.000924]
["bitfinex","BTCUSD",1719978051468,1.238438,61099.0,61098.0,0.300924]
["bitfinex","BTCUSD",1719978051469,0.98857,61099.0,61098.0,0.300924]
["bitfinex","BTCUSD",1719978051723,0.98857,61099.0,61098.0,0.360924]
["bitfinex","BTCUSD",1719978054072,0.2506,61099.0,61098.0,0.360924]
["bitfinex","BTCUSD",1719978054273,0.2506,61099.0,61098.0,0.447124]
["bitfinex","BTCUSD",1719978055229,0.332434,61099.0,61098.0,0.447124]
["bitfinex","BTCUSD",1719978055649,0.005,61099.0,61098.0,0.9483228]
["bitfinex","BTCUSD",1719978056467,0.324528,61104.0,61098.0,0.9483228]
["bitfinex","BTCUSD",1719978056711,0.324528,61104.0,61103.0,0.36]
["bitfinex","BTCUSD",1719978057741,0.325528,61104.0,61103.0,0.36]
["bitfinex","BTCUSD",1719978057925,0.325528,61104.0,61103.0,0.3]
["bitfinex","BTCUSD",1719978058130,0.324528,61104.0,61103.0,0.36]
["bitfinex","BTCUSD",1719978058333,0.081829,61103.0,61100.0,0.3]
["bitfinex","BTCUSD",1719978058682,0.081829,61103.0,61102.0,0.36]
["bitfinex","BTCUSD",1719978060210,0.082829,61103.0,61102.0,0.36]
["bitfinex","BTCUSD",1719978061672,0.001,61103.0,61102.0,0.36]
["bitfinex","BTCUSD",1719978061881,0.001,61103.0,61102.0,0.46245713]
["bitfinex","BTCUSD",1719978063139,0.001,61103.0,61102.0,0.77418593]
["bitfinex","BTCUSD",1719978063342,0.001,61103.0,61102.0,1.23021593]
["bitfinex","BTCUSD",1719978063900,0.001,61103.0,61102.0,1.2139588]
["bitfinex","BTCUSD",1719978065669,0.081818,61111.0,61110.0,0.03]
["bitfinex","BTCUSD",1719978065828,0.31504,61114.0,61110.0,0.03]
["bitfinex","BTCUSD",1719978065829,0.00084,61114.0,61113.0,0.03]
["bitfinex","BTCUSD",1719978066029,0.00084,61114.0,61113.0,0.6294988]
["bitfinex","BTCUSD",1719978067096,0.00084,61114.0,61113.0,0.6314988]
["bitfinex","BTCUSD",1719978067444,0.00184,61114.0,61113.0,0.7223138]
["bitfinex","BTCUSD",1719978067644,0.00184,61114.0,61113.0,0.7203138]
["bitfinex","BTCUSD",1719978067875,0.00284,61114.0,61113.0,0.6404988]
["bitfinex","BTCUSD",1719978068837,0.00184,61114.0,61113.0,0.6314988]
["bitfinex","BTCUSD",1719978069040,0.00184,61114.0,61113.0,0.5452988]
["bitfinex","BTCUSD",1719978069283,0.00184,61114.0,61113.0,0.6334988]
["bitfinex","BTCUSD",1719978069458,0.00184,61114.0,61113.0,0.6314988]
["bitfinex","BTCUSD",1719978069957,0.00284,61114.0,61113.0,0.6354988]
["bitfinex","BTCUSD",1719978072205,0.00284,61114.0,61113.0,1.5534058]
["bitfinex","BTCUSD",1719978073733,0.00284,61114.0,61113.0,1.6827058]
["bitfinex","BTCUSD",1719978074721,0.00284,61114.0,61113.0,1.70089799]
["bitfinex","BTCUSD",1719978076590,0.00284,61114.0,61113.0,1.86452899]
["bitfinex","BTCUSD",1719978079152,0.00284,61114.0,61113.0,1.64902899]
["bitfinex","BTCUSD",1719978080849,0.00284,61114.0,61113.0,0.64292099]
["bitfinex","BTCUSD",1719978081994,0.00284,61114.0,61113.0,0.67292099]
["bitfinex","BTCUSD",1719978082219,0.00284,61114.0,61113.0,0.66592099]
["bitfinex","BTCUSD",1719978085563,0.00284,61114.0,61113.0,0.74773599]
["bitfinex","BTCUSD",1719978090950,0.00284,61114.0,61113.0,0.77773599]
["bitfinex","BTCUSD",1719978091305,0.00284,61114.0,61113.0,0.94136699]
["bitfinex","BTCUSD",1719978092266,0.00284,61114.0,61113.0,1.10499799]
["bitfinex","BTCUSD",1719978094268,0.00264304,61114.0,61113.0,1.10499799]
["bitfinex","BTCUSD",1719978095911,0.00264304,61114.0,61113.0,1.19119799]
["bitfinex","BTCUSD",1719978098380,0.00264304,61114.0,61113.0,0.91136699]
["bitfinex","BTCUSD",1719978098584,0.00264304,61114.0,61113.0,0.99756699]
["bitfinex","BTCUSD",1719978100238,0.00264304,61114.0,61113.0,1.87759799]
["bitfinex","BTCUSD",1719978101198,0.00264304,61114.0,61113.0,2.04122899]
["bitfinex","BTCUSD",1719978102116,0.00264304,61114.0,61113.0,1.79139799]
["bitfinex","BTCUSD",1719978102317,0.00264304,61114.0,61113.0,1.87759799]
["bitfinex","BTCUSD",1719978102941,0.15474626,61120.0,61119.0,0.111807]
["bitfinex","BTCUSD",1719978103144,0.15474626,61120.0,61119.0,0.82599293]
["bitfinex","BTCUSD",1719978103353,0.15474626,61120.0,61119.0,0.98960793]
["bitfinex","BTCUSD",1719978104507,0.15574626,61120.0,61119.0,0.99160793]
["bitfinex","BTCUSD",1719978105474,0.15674626,61120.0,61119.0,0.99660793]
["bitfinex","BTCUSD",1719978106255,0.15674626,61120.0,61119.0,0.66498593]
["bitfinex","BTCUSD",1719978106735,0.15674626,61120.0,61119.0,0.75118593]
["bitfinex","BTCUSD",1719978106917,0.15674626,61120.0,61119.0,0.66498593]
["bitfinex","BTCUSD",1719978106918,0.74514626,61120.0,61119.0,0.66498593]
["bitfinex","BTCUSD",1719978107074,0.82695226,61120.0,61119.0,0.30498593]
["bitfinex","BTCUSD",1719978107288,0.74514626,61120.0,61119.0,0.66498593]
["bitfinex","BTCUSD",1719978107704,0.15758626,61120.0,61119.0,0.66498593]
["bitfinex","BTCUSD",1719978107910,0.15758626,61120.0,61119.0,0.75118593]
["bitfinex","BTCUSD",1719978108106,0.15658626,61120.0,61119.0,0.74918593]
["bitfinex","BTCUSD",1719978108275,0.15558626,61120.0,61119.0,0.7279288]
["bitfinex","BTCUSD",1719978108671,0.15658626,61120.0,61119.0,0.7329288]
["bitfinex","BTCUSD",1719978108874,0.15558626,61120.0,61119.0,0.7279288]
["bitfinex","BTCUSD",1719978109248,0.15758626,61120.0,61119.0,1.1506358]
["bitfinex","BTCUSD",1719978110566,0.15658626,61120.0,61119.0,1.3102508]
["bitfinex","BTCUSD",1719978110851,0.15658626,61120.0,61119.0,1.3212508]
["bitfinex","BTCUSD",1719978110852,0.15758626,61120.0,61119.0,1.3212508]
["bitfinex","BTCUSD",1719978111719,0.15758626,61120.0,61119.0,1.1276358]
["bitfinex","BTCUSD",1719978111919,0.15758626,61120.0,61119.0,0.8257358]
["bitfinex","BTCUSD",1719978116777,0.15758626,61120.0,61119.0,0.7439288]
["bitfinex","BTCUSD",1719978118215,0.48278626,61120.0,61119.0,0.7439288]
["bitfinex","BTCUSD",1719978119737,0.47176639,61120.0,61119.0,0.7439288]
["bitfinex","BTCUSD",1719978121340,0.14656639,61120.0,61119.0,0.6577288]
["bitfinex","BTCUSD",1719978121521,0.71446639,61120.0,61119.0,0.6577288]
["bitfinex","BTCUSD",1719978122325,0.95988439,61120.0,61119.0,0.1762988]
["bitfinex","BTCUSD",1719978122591,1.12349639,61120.0,61119.0,0.016]
["bitfinex","BTCUSD",1719978123736,1.19651243,61120.0,61119.0,0.016]
["bitfinex","BTCUSD",1719978124154,1.19651243,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978124421,1.12349639,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978124592,1.19650741,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978128199,1.19650759,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978129235,1.12349639,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978129378,1.19649905,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978129586,1.12349639,61120.0,61119.0,0.039]
["bitfinex","BTCUSD",1719978130245,1.12349639,61120.0,61119.0,0.339]
["bitfinex","BTCUSD",1719978130685,1.12149639,61120.0,61119.0,0.323]
["bitfinex","BTCUSD",1719978130886,1.28510839,61120.0,61119.0,0.023]
["bitfinex","BTCUSD",1719978131088,0.640414,61114.0,61113.0,0.000924]
["bitfinex","BTCUSD",1719978131338,0.081816,61112.0,61111.0,0.01827905]
["bitfinex","BTCUSD",1719978131545,1.2431716,61112.0,61111.0,0.01827905]
["bitfinex","BTCUSD",1719978131855,0.99171,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978132045,1.09724519,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978132252,1.26088919,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978133213,1.26952265,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978133418,1.43316665,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978133755,1.47936106,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978133914,1.50733717,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978134619,1.58447919,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978134816,1.58447919,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978134817,1.58147919,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978135129,1.50647371,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978135553,1.51247371,61108.0,61107.0,0.002924]
["bitfinex","BTCUSD",1719978135870,1.33611065,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978136077,1.318998,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978136396,1.40577994,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978136958,1.4057766,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978137172,1.169354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978137414,1.164354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978137765,1.155354,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978137959,1.161354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978138160,1.165354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978138543,1.160354,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978139120,1.169354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978140558,1.164354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978140948,1.165354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978141148,1.156354,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978141370,1.161354,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978146366,1.156354,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978146560,1.3099327,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978146766,1.4725767,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978146921,1.3089327,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978147122,1.33699893,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978147343,1.60064293,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978147557,1.67333385,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978147834,1.69756415,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978147989,1.60464293,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978148192,1.67731646,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978148400,1.60964293,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978149032,1.60964293,61108.0,61107.0,0.002924]
["bitfinex","BTCUSD",1719978149033,1.62264293,61108.0,61107.0,0.002924]
["bitfinex","BTCUSD",1719978149739,1.61005648,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978150022,1.61005649,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978150257,1.60105649,61108.0,61107.0,0.000924]
["bitfinex","BTCUSD",1719978150532,1.61005649,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978151114,1.62205649,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978152278,1.78235529,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978152635,1.7538755,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978152847,1.78253636,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978153258,1.7825277,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978153900,1.9461717,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978154119,1.7825277,61108.0,61107.0,0.001924]
["bitfinex","BTCUSD",1719978155497,1.7825277,61108.0,61088.0,0.56109076]
["bitfinex","BTCUSD",1719978155498,0.73665,61087.0,61086.0,0.00242385]
["bitfinex","BTCUSD",1719978155701,0.73665,61087.0,61071.0,0.002]
["bitfinex","BTCUSD",1719978155702,0.245611,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719978155897,0.245626,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719978156296,0.573128,61068.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719978156487,0.163745,61071.0,61070.0,0.36]
["bitfinex","BTCUSD",1719978156688,0.081874,61069.0,61068.0,0.44015582]
["bitfinex","BTCUSD",1719978156884,0.081867,61075.0,61074.0,0.3]
["bitfinex","BTCUSD",1719978157088,0.09683072,61099.0,61081.0,0.3]
["bitfinex","BTCUSD",1719978157089,0.163714,61083.0,61081.0,0.3]
["bitfinex","BTCUSD",1719978157291,0.48093494,61089.0,61086.0,0.3]
["bitfinex","BTCUSD",1719978157491,0.081853,61085.0,61084.0,0.3]
["bitfinex","BTCUSD",1719978157751,0.245559,61085.0,61084.0,0.36]
["bitfinex","BTCUSD",1719978157952,0.245559,61085.0,61084.0,0.383]
["bitfinex","BTCUSD",1719978158105,0.245559,61085.0,61084.0,0.5432988]
["bitfinex","BTCUSD",1719978158735,0.24637755,61085.0,61084.0,0.5432988]
["bitfinex","BTCUSD",1719978159560,0.24737755,61085.0,61084.0,0.5452988]
["bitfinex","BTCUSD",1719978160119,0.24837755,61085.0,61084.0,0.5482988]
["bitfinex","BTCUSD",1719978160890,0.24737755,61085.0,61084.0,0.5452988]
["bitfinex","BTCUSD",1719978161021,0.24737755,61085.0,61084.0,0.4852988]
["bitfinex","BTCUSD",1719978161226,0.24837755,61085.0,61084.0,0.4882988]
["bitfinex","BTCUSD",1719978161425,0.24737755,61085.0,61084.0,0.4862988]
["bitfinex","BTCUSD",1719978161836,0.24837755,61085.0,61084.0,0.4882988]
["bitfinex","BTCUSD",1719978162261,0.24737755,61085.0,61084.0,0.4862988]
["bitfinex","BTCUSD",1719978162424,0.24637755,61085.0,61084.0,0.4832988]
["bitfinex","BTCUSD",1719978162780,0.24837755,61085.0,61084.0,0.4882988]
["bitfinex","BTCUSD",1719978162990,0.24837755,61085.0,61084.0,0.5482988]
["bitfinex","BTCUSD",1719978163124,0.24737755,61085.0,61084.0,0.5462988]
["bitfinex","BTCUSD",1719978163341,0.24737755,61085.0,61084.0,0.5482988]
["bitfinex","BTCUSD",1719978163536,0.24737755,61085.0,61084.0,0.1852988]
["bitfinex","BTCUSD",1719978163950,0.24837755,61085.0,61084.0,0.4882988]
["bitfinex","BTCUSD",1719978165017,0.24737755,61085.0,61084.0,0.4862988]
["bitfinex","BTCUSD",1719978165152,0.24837755,61085.0,61084.0,0.5492988]
["bitfinex","BTCUSD",1719978165777,0.24737755,61085.0,61084.0,0.5462988]
["bitfinex","BTCUSD",1719978166171,0.24837755,61085.0,61084.0,0.5582988]
["bitfinex","BTCUSD",1719978166371,0.24837755,61085.0,61084.0,0.5462988]
["bitfinex","BTCUSD",1719978166787,0.24937755,61085.0,61084.0,0.5582988]
["bitfinex","BTCUSD",1719978167209,0.00381855,61085.0,61084.0,0.5582988]
["bitfinex","BTCUSD",1719978167756,0.08567155,61085.0,61084.0,0.5582988]
["bitfinex","BTCUSD",1719978168694,0.08467155,61085.0,61084.0,0.5552988]
["bitfinex","BTCUSD",1719978168890,0.08267155,61085.0,61084.0,0.5432988]
["bitfinex","BTCUSD",1719978169099,0.08367155,61085.0,61084.0,0.5582988]
["bitfinex","BTCUSD",1719978169543,0.00181855,61085.0,61084.0,0.5582988]
["bitfinex","BTCUSD",1719978173216,0.163682,61094.0,61089.0,0.3]
["bitfinex","BTCUSD",1719978173425,0.081846,61090.0,61089.0,0.3]
["bitfinex","BTCUSD",1719978173624,0.245538,61090.0,61089.0,0.3]
["bitfinex","BTCUSD",1719978175878,0.246538,61090.0,61089.0,0.306]
["bitfinex","BTCUSD",1719978176957,0.246538,61090.0,61089.0,0.309]
["bitfinex","BTCUSD",1719978178177,0.001,61090.0,61089.0,0.9677988]
["bitfinex","BTCUSD",1719978178399,0.822938,61090.0,61089.0,0.009]
["bitfinex","BTCUSD",1719978178596,1.366122,61090.0,61089.0,0.009]
["bitfinex","BTCUSD",1719978179049,1.366122,61090.0,61089.0,0.0066076]
["bitfinex","BTCUSD",1719978179260,1.366122,61090.0,61089.0,0.00606496]
["bitfinex","BTCUSD",1719978179459,1.366122,61090.0,61089.0,0.00306496]
["bitfinex","BTCUSD",1719978179659,0.081859,61080.0,61079.0,0.3]
["bitfinex","BTCUSD",1719978180937,0.081865,61076.0,61075.0,0.31829718]
["bitfinex","BTCUSD",1719978181250,0.081865,61076.0,61075.0,0.1832988]
["bitfinex","BTCUSD",1719978181453,0.245595,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978182756,0.246595,61076.0,61075.0,0.02826427]
["bitfinex","BTCUSD",1719978183690,0.247595,61076.0,61075.0,0.03226427]
["bitfinex","BTCUSD",1719978184393,0.411325,61076.0,61075.0,0.03226427]
["bitfinex","BTCUSD",1719978184533,0.411325,61076.0,61075.0,0.33226427]
["bitfinex","BTCUSD",1719978185347,0.411325,61076.0,61075.0,0.03226427]
["bitfinex","BTCUSD",1719978185589,0.002,61076.0,61075.0,0.55256307]
["bitfinex","BTCUSD",1719978185796,0.002,61076.0,61075.0,0.57556307]
["bitfinex","BTCUSD",1719978186013,0.002,61076.0,61075.0,0.5592988]
["bitfinex","BTCUSD",1719978187354,0.002,61076.0,61075.0,0.5590008]
["bitfinex","BTCUSD",1719978187494,0.002,61076.0,61075.0,0.55870263]
["bitfinex","BTCUSD",1719978187909,0.002,61076.0,61075.0,0.55850495]
["bitfinex","BTCUSD",1719978188926,0.002,61076.0,61075.0,1.69526695]
["bitfinex","BTCUSD",1719978189124,0.002,61076.0,61075.0,1.40526695]
["bitfinex","BTCUSD",1719978189327,0.002,61076.0,61075.0,1.56899995]
["bitfinex","BTCUSD",1719978189949,0.002,61076.0,61075.0,1.86899995]
["bitfinex","BTCUSD",1719978190452,0.002,61076.0,61075.0,2.55899995]
["bitfinex","BTCUSD",1719978190693,0.002,61076.0,61075.0,2.25899995]
["bitfinex","BTCUSD",1719978191220,0.002,61076.0,61075.0,1.79526695]
["bitfinex","BTCUSD",1719978191620,0.002,61076.0,61075.0,1.63153395]
["bitfinex","BTCUSD",1719978192754,0.002,61076.0,61075.0,0.53550495]
["bitfinex","BTCUSD",1719978192945,0.494595,61076.0,61075.0,0.37520615]
["bitfinex","BTCUSD",1719978193086,0.330865,61076.0,61075.0,0.37520615]
["bitfinex","BTCUSD",1719978193286,0.330865,61076.0,61075.0,0.31520615]
["bitfinex","BTCUSD",1719978193733,0.330865,61076.0,61075.0,0.01520615]
["bitfinex","BTCUSD",1719978193927,0.330865,61076.0,61075.0,0.31520615]
["bitfinex","BTCUSD",1719978194246,0.330865,61076.0,61075.0,0.33820615]
["bitfinex","BTCUSD",1719978194467,0.330865,61076.0,61075.0,0.03820615]
["bitfinex","BTCUSD",1719978194826,0.494595,61076.0,61075.0,0.03820615]
["bitfinex","BTCUSD",1719978195034,0.494595,61076.0,61075.0,0.33820615]
["bitfinex","BTCUSD",1719978195615,0.494595,61076.0,61075.0,0.01520615]
["bitfinex","BTCUSD",1719978195616,0.658325,61076.0,61075.0,0.01520615]
["bitfinex","BTCUSD",1719978197233,0.658325,61076.0,61075.0,0.01461042]
["bitfinex","BTCUSD",1719978203117,0.658325,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978203336,0.659165,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978204302,0.659165,61076.0,61075.0,0.37553442]
["bitfinex","BTCUSD",1719978204504,0.659165,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978205565,0.7733238,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978205816,0.822895,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978206036,1.25567223,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978206236,1.15852058,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978206436,1.2556242,61076.0,61075.0,0.01553442]
["bitfinex","BTCUSD",1719978206615,1.15652058,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719978206923,1.15652058,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719978206924,1.44938806,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719978207119,1.48252254,61076.0,61075.0,0.009924]
["bitfinex","BTCUSD",1719978207273,1.48152254,61076.0,61075.0,0.003626]
["bitfinex","BTCUSD",1719978207476,1.60286764,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978207876,1.60302926,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978208077,1.64198294,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978208276,1.74198294,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978208674,1.74498294,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978208879,1.26059108,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978209122,1.360641,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978209326,1.27159108,61076.0,61075.0,0.00132783]
["bitfinex","BTCUSD",1719978209535,1.232295,61076.0,61075.0,0.00132783]
["bitfinex","BTCUSD",1719978209918,1.37334846,61076.0,61075.0,0.00132783]
["bitfinex","BTCUSD",1719978210113,1.26829854,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978210314,1.3653197,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978210648,1.51768276,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978210792,1.52368276,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978212015,1.52068276,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978212221,1.51868276,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978212435,1.4216616,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978212626,1.4286616,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978212906,1.4316616,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978213130,1.4246616,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978213630,1.4306616,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978213832,1.52768276,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978214034,1.4306616,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978214294,1.52752649,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978214697,1.52752069,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978216583,1.69125069,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978217175,1.65834128,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978217377,1.69077195,61076.0,61075.0,0.00032783]
["bitfinex","BTCUSD",1719978217565,1.69077195,61076.0,61075.0,2.966e-05]
["bitfinex","BTCUSD",1719978219800,1.06327889,61076.0,61075.0,2.966e-05]
["bitfinex","BTCUSD",1719978220045,1.06327889,61076.0,61075.0,0.36002966]
["bitfinex","BTCUSD",1719978220046,0.01384,61076.0,61075.0,0.36002966]
["bitfinex","BTCUSD",1719978220214,0.01384,61076.0,61075.0,0.26572846]
["bitfinex","BTCUSD",1719978220434,0.01384,61076.0,61075.0,1.30195746]
["bitfinex","BTCUSD",1719978220435,0.00784,61076.0,61075.0,1.30195746]
["bitfinex","BTCUSD",1719978220630,0.00784,61076.0,61075.0,1.13822446]
["bitfinex","BTCUSD",1719978220894,0.16457,61076.0,61075.0,2.966e-05]
["bitfinex","BTCUSD",1719978221036,0.085705,61076.0,61075.0,2.966e-05]
["bitfinex","BTCUSD",1719978221212,0.00384,61076.0,61075.0,0.16032846]
["bitfinex","BTCUSD",1719978221408,0.00384,61076.0,61075.0,1.00298428]
["bitfinex","BTCUSD",1719978221634,0.00384,61076.0,61075.0,1.02598428]
["bitfinex","BTCUSD",1719978221836,0.00384,61076.0,61075.0,1.02698428]
["bitfinex","BTCUSD",1719978221837,0.00984,61076.0,61075.0,1.02698428]
["bitfinex","BTCUSD",1719978222234,0.00084,61076.0,61075.0,1.02598428]
["bitfinex","BTCUSD",1719978222619,0.00184,61076.0,61075.0,1.03898428]
["bitfinex","BTCUSD",1719978222952,0.00184,61076.0,61075.0,1.02898428]
["bitfinex","BTCUSD",1719978223163,0.00284,61076.0,61075.0,1.03598428]
["bitfinex","BTCUSD",1719978223340,0.00284,61076.0,61075.0,1.03898428]
["bitfinex","BTCUSD",1719978223674,0.00184,61076.0,61075.0,1.03898428]
["bitfinex","BTCUSD",1719978223817,0.00284,61076.0,61075.0,1.04898428]
["bitfinex","BTCUSD",1719978225605,0.00084,61076.0,61075.0,1.02898428]
["bitfinex","BTCUSD",1719978225739,0.00084,61076.0,61075.0,1.02598428]
["bitfinex","BTCUSD",1719978225937,0.00184,61076.0,61075.0,1.03098428]
["bitfinex","BTCUSD",1719978226180,0.00184,61076.0,61075.0,0.00502966]
["bitfinex","BTCUSD",1719978226383,0.822595,61076.0,61075.0,0.00502966]
["bitfinex","BTCUSD",1719978226620,0.821595,61076.0,61075.0,2.966e-05]
["bitfinex","BTCUSD",1719978226749,0.822595,61076.0,61075.0,0.00502966]
["bitfinex","BTCUSD",1719978226935,0.822595,61076.0,61075.0,0.01502966]
["bitfinex","BTCUSD",1719978226936,0.823595,61076.0,61075.0,0.01502966]
["bitfinex","BTCUSD",1719978227147,0.9369345,61076.0,61075.0,0.01502966]
["bitfinex","BTCUSD",1719978227345,0.9369345,61076.0,61075.0,0.00473166]
["bitfinex","BTCUSD",1719978227555,0.245614,61071.0,61070.0,0.300924]
["bitfinex","BTCUSD",1719978227759,0.245614,61071.0,61070.0,0.01718827]
["bitfinex","BTCUSD",1719978228165,0.245614,61071.0,61070.0,0.37718827]
["bitfinex","BTCUSD",1719978228400,0.245614,61071.0,61070.0,0.01718827]
["bitfinex","BTCUSD",1719978228633,0.409357,61071.0,61070.0,0.01718827]
["bitfinex","BTCUSD",1719978229308,0.410357,61071.0,61070.0,0.02718827]
["bitfinex","BTCUSD",1719978229958,0.411357,61071.0,61070.0,0.03218827]
["bitfinex","BTCUSD",1719978230750,0.411357,61071.0,61070.0,0.11234409]
["bitfinex","BTCUSD",1719978230966,0.247614,61071.0,61070.0,0.47234409]
["bitfinex","BTCUSD",1719978232135,0.002,61071.0,61070.0,0.63264289]
["bitfinex","BTCUSD",1719978232303,0.002,61071.0,61070.0,1.13944589]
["bitfinex","BTCUSD",1719978232888,0.002,61071.0,61070.0,1.12318162]
["bitfinex","BTCUSD",1719978233063,0.00084,61076.0,61070.0,1.10818162]
["bitfinex","BTCUSD",1719978233263,0.00084,61076.0,61075.0,0.36]
["bitfinex","BTCUSD",1719978233490,0.00084,61076.0,61075.0,0.5202988]
["bitfinex","BTCUSD",1719978233693,0.00084,61076.0,61075.0,0.5432988]
["bitfinex","BTCUSD",1719978234267,0.00084,61076.0,61075.0,0.6256988]
["bitfinex","BTCUSD",1719978234488,0.00184,61076.0,61075.0,0.6356988]
["bitfinex","BTCUSD",1719978235390,0.00184,61076.0,61075.0,1.1712948]
["bitfinex","BTCUSD",1719978235591,0.00184,61076.0,61075.0,1.3050278]
["bitfinex","BTCUSD",1719978236406,0.00084,61076.0,61075.0,1.2950278]
["bitfinex","BTCUSD",1719978236798,0.00184,61076.0,61075.0,1.3009518]
["bitfinex","BTCUSD",1719978237124,0.00184,61076.0,61075.0,1.1372188]
["bitfinex","BTCUSD",1719978237475,0.00284,61076.0,61075.0,0.55760331]
["bitfinex","BTCUSD",1719978238989,0.575895,61076.0,61075.0,0.014924]
["bitfinex","BTCUSD",1719978239151,0.248435,61076.0,61075.0,0.014924]
["bitfinex","BTCUSD",1719978239754,0.247435,61076.0,61075.0,0.36930451]
["bitfinex","BTCUSD",1719978240121,0.247435,61076.0,61075.0,0.36030451]
["bitfinex","BTCUSD",1719978240316,0.247435,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719978240569,0.247435,61076.0,61075.0,0.36230451]
["bitfinex","BTCUSD",1719978240570,0.246435,61076.0,61075.0,0.36230451]
["bitfinex","BTCUSD",1719978240770,0.246435,61076.0,61075.0,0.36030451]
["bitfinex","BTCUSD",1719978240920,0.248435,61076.0,61075.0,0.36030451]
["bitfinex","BTCUSD",1719978241116,0.249435,61076.0,61075.0,0.36630451]
["bitfinex","BTCUSD",1719978241359,0.249435,61076.0,61075.0,0.006924]
["bitfinex","BTCUSD",1719978241533,0.51649073,61080.0,61075.0,0.006924]
["bitfinex","BTCUSD",1719978241735,0.51649073,61080.0,61075.0,0.02318827]
["bitfinex","BTCUSD",1719978241940,0.245595,61076.0,61075.0,0.02318827]
["bitfinex","BTCUSD",1719978242317,0.245595,61076.0,61075.0,0.38256878]
["bitfinex","BTCUSD",1719978242318,0.081865,61076.0,61075.0,0.38256878]
["bitfinex","BTCUSD",1719978242522,0.09706973,61082.0,61081.0,0.3]
["bitfinex","BTCUSD",1719978242723,0.081858,61081.0,61080.0,0.3]
["bitfinex","BTCUSD",1719978243559,0.163718,61081.0,61076.0,0.3]
["bitfinex","BTCUSD",1719978243778,0.081862,61078.0,61077.0,0.023]
["bitfinex","BTCUSD",1719978244011,0.163719,61080.0,61075.0,0.31718827]
["bitfinex","BTCUSD",1719978244142,0.409325,61076.0,61075.0,0.01718827]
["bitfinex","BTCUSD",1719978244745,0.245595,61076.0,61075.0,0.01718827]
["bitfinex","BTCUSD",1719978245493,0.409325,61076.0,61075.0,0.01718827]
["bitfinex","BTCUSD",1719978246489,0.410325,61076.0,61075.0,0.02318827]
["bitfinex","BTCUSD",1719978246872,0.53360727,61076.0,61075.0,0.02318827]
["bitfinex","BTCUSD",1719978247076,0.77750727,61076.0,61075.0,0.02318827]
["bitfinex","BTCUSD",1719978247278,0.94123727,61076.0,61075.0,0.02318827]
["bitfinex","BTCUSD",1719978247479,0.96809411,61076.0,61075.0,0.03122827]
["bitfinex","BTCUSD",1719978247731,1.06515699,61076.0,61075.0,0.03422827]
["bitfinex","BTCUSD",1719978247966,0.84481184,61076.0,61075.0,0.03422827]
["bitfinex","BTCUSD",1719978248906,0.94187472,61076.0,61075.0,0.03422827]
["bitfinex","BTCUSD",1719978249466,0.84481184,61076.0,61075.0,0.03422827]
["bitfinex","BTCUSD",1719978249641,0.84481184,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978250271,0.8449498,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978250399,1.3312116,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978250596,1.30421504,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978250988,1.33120975,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978252083,1.25410981,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978253261,1.130055,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978253425,1.25425158,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978253635,1.25425786,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978254431,1.15721014,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978256019,0.96641979,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978256347,0.84511014,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978256513,0.9664433,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978256937,0.84511014,61076.0,61075.0,0.017964]
["bitfinex","BTCUSD",1719978257415,0.84511014,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978257952,0.69827912,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978258436,0.43748014,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978258628,0.410325,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978262757,0.26048913,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978263130,0.42421913,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978265453,0.5213124,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978265758,0.42421913,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978265904,0.52133175,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978266383,0.54580689,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978266545,0.70953689,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978267292,0.70923894,61076.0,61075.0,0.017666]
["bitfinex","BTCUSD",1719978267432,0.70923894,61076.0,61075.0,0.01737]
["bitfinex","BTCUSD",1719978267636,1.18711219,61076.0,61075.0,0.01737]
["bitfinex","BTCUSD",1719978268088,1.35084219,61076.0,61075.0,0.01737]
["bitfinex","BTCUSD",1719978268937,1.32667913,61076.0,61075.0,0.01737]
["bitfinex","BTCUSD",1719978269104,1.35018102,61076.0,61075.0,0.01137]
["bitfinex","BTCUSD",1719978269484,1.35018102,61076.0,61075.0,0.01237]
["bitfinex","BTCUSD",1719978270013,1.35018102,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978270430,1.87401215,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978270564,1.72834408,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978270764,1.9002353,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978271179,1.8982353,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978271940,1.82600414,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978272819,1.82600414,61076.0,61075.0,0.00837]
["bitfinex","BTCUSD",1719978273222,1.83300414,61076.0,61075.0,0.00837]
["bitfinex","BTCUSD",1719978273662,1.83400414,61076.0,61075.0,0.00837]
["bitfinex","BTCUSD",1719978273867,1.84100414,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978274294,1.68064108,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978275248,1.65647913,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978275449,1.68039008,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978275667,1.65647913,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978275863,1.68039,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978276236,1.84075306,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978276445,1.68039,61076.0,61075.0,0.00937]
["bitfinex","BTCUSD",1719978277429,1.68039,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978277839,1.55099,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978278536,1.46459,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978278735,1.55098828,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978281124,1.63505191,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978281300,1.61114276,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978281501,1.55162151,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978282364,1.6971443,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978284561,1.55162151,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978285185,1.03581132,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978285385,0.97662151,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978287552,0.95207913,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978287760,0.88976141,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978287960,0.95207913,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978288159,0.72621571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978288361,0.81261571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978289423,0.72621571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978289625,0.81261571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978290428,1.05411571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978290800,1.17417676,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978291007,1.48355727,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978291224,1.33790676,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978292050,1.21784571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978292985,1.36352511,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978293178,1.21784571,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978293600,1.19357913,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978293744,1.21785562,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978294184,1.67961387,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978295952,1.98544267,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978296389,2.0574584,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978296807,1.96116618,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978296953,2.04281684,61076.0,61075.0,0.008073]
["bitfinex","BTCUSD",1719978297351,2.06981684,61076.0,61075.0,0.010073]
["bitfinex","BTCUSD",1719978297598,2.05681684,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978297756,1.89308684,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978297950,1.76782859,61076.0,61075.0,0.010073]
["bitfinex","BTCUSD",1719978298355,1.93155859,61076.0,61075.0,0.010073]
["bitfinex","BTCUSD",1719978298783,1.91755859,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978299785,1.83490793,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978300041,2.09288765,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978300337,1.99527099,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978300499,2.09295363,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978300703,2.39295363,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978300878,2.42109937,61076.0,61075.0,0.009073]
["bitfinex","BTCUSD",1719978301088,2.56555363,61076.0,61075.0,1e-06]
["bitfinex","BTCUSD",1719978301291,2.56555363,61076.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719978301292,0.081878,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719978301475,1.33346726,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978301671,1.689127,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978301875,2.05517618,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978302084,2.0545905,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978302329,2.37871056,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978302529,2.54246756,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978303152,2.4453706,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978303490,2.32482513,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978303692,1.70070507,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978304013,0.97470627,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978304215,0.80316126,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978304452,0.77501552,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978304655,0.88868656,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978304914,1.24014688,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978305130,1.0995918,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978305330,1.0855918,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978305769,1.0995918,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978306375,1.0855918,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978306772,1.0995918,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978307176,1.1125918,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978308211,1.09377704,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978308383,1.11178539,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978310115,0.61815735,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978310433,0.73944295,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978310643,0.600149,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978310836,0.69718613,61066.0,61065.0,0.626201]
["bitfinex","BTCUSD",1719978311018,0.69718613,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978311228,0.69718683,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978311508,0.69718683,61066.0,61065.0,0.626201]
["bitfinex","BTCUSD",1719978311649,0.69718683,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978311650,0.69720315,61066.0,61065.0,0.326201]
["bitfinex","BTCUSD",1719978312039,0.69720315,61066.0,61065.0,0.626201]
["bitfinex","BTCUSD",1719978312266,0.69720315,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978312462,0.573149,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978312700,0.67723001,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978312999,0.583149,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978313338,0.72390429,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978313740,0.70446669,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978313983,0.583149,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978314785,0.583149,61066.0,61065.0,0.408601]
["bitfinex","BTCUSD",1719978315195,0.70446669,61066.0,61065.0,0.408601]
["bitfinex","BTCUSD",1719978315373,0.583149,61066.0,61065.0,0.408601]
["bitfinex","BTCUSD",1719978315577,0.70446669,61066.0,61065.0,0.408601]
["bitfinex","BTCUSD",1719978315913,0.583149,61066.0,61065.0,0.408601]
["bitfinex","BTCUSD",1719978318215,0.583149,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978318428,0.583149,61066.0,61065.0,0.73798151]
["bitfinex","BTCUSD",1719978318636,0.68024716,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978318878,0.091878,61066.0,61065.0,0.76798151]
["bitfinex","BTCUSD",1719978319092,0.255635,61066.0,61065.0,0.79098151]
["bitfinex","BTCUSD",1719978324797,0.248635,61066.0,61065.0,0.79098151]
["bitfinex","BTCUSD",1719978325159,0.246635,61066.0,61065.0,0.79198151]
["bitfinex","BTCUSD",1719978325664,0.246635,61066.0,61065.0,0.79098151]
["bitfinex","BTCUSD",1719978326093,0.246635,61066.0,61065.0,0.79198151]
["bitfinex","BTCUSD",1719978326094,0.247635,61066.0,61065.0,0.79198151]
["bitfinex","BTCUSD",1719978327161,0.083878,61066.0,61065.0,0.79198151]
["bitfinex","BTCUSD",1719978327371,0.002,61066.0,61065.0,0.98228031]
["bitfinex","BTCUSD",1719978327887,0.002,61066.0,61065.0,1.74035631]
["bitfinex","BTCUSD",1719978328042,0.002,61066.0,61065.0,2.14035631]
["bitfinex","BTCUSD",1719978328250,0.00084,61077.0,61075.0,0.77510051]
["bitfinex","BTCUSD",1719978328564,0.00084,61077.0,61075.0,0.95166358]
["bitfinex","BTCUSD",1719978328803,0.00084,61077.0,61075.0,0.97466358]
["bitfinex","BTCUSD",1719978329017,0.082705,61076.0,61075.0,0.87614358]
["bitfinex","BTCUSD",1719978329213,0.332835,61076.0,61075.0,0.33346427]
["bitfinex","BTCUSD",1719978329408,0.332835,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978329409,0.496565,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978329748,0.497565,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978329951,0.661295,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978330159,0.660295,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978330566,0.661295,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978331223,0.662295,61076.0,61075.0,0.02826427]
["bitfinex","BTCUSD",1719978331934,0.574895,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978332341,0.573895,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978332982,0.573895,61076.0,61075.0,0.02026427]
["bitfinex","BTCUSD",1719978333491,0.573895,61076.0,61075.0,0.01626427]
["bitfinex","BTCUSD",1719978333660,0.573895,61076.0,61075.0,0.004]
["bitfinex","BTCUSD",1719978334044,0.573895,61076.0,61075.0,0.36338051]
["bitfinex","BTCUSD",1719978339401,0.573895,61076.0,61075.0,0.304]
["bitfinex","BTCUSD",1719978343209,0.573895,61076.0,61075.0,0.36338051]
["bitfinex","BTCUSD",1719978343850,0.573895,61076.0,61075.0,0.69268051]
["bitfinex","BTCUSD",1719978344231,0.573895,61076.0,61075.0,0.77308051]
["bitfinex","BTCUSD",1719978345192,0.573895,61076.0,61075.0,0.69268051]
["bitfinex","BTCUSD",1719978346091,0.573895,61076.0,61075.0,0.36338051]
["bitfinex","BTCUSD",1719978348522,0.573895,61076.0,61075.0,0.35978961]
["bitfinex","BTCUSD",1719978350069,0.59053986,61076.0,61075.0,0.35978961]
["bitfinex","BTCUSD",1719978350471,0.573895,61076.0,61075.0,0.35978961]
["bitfinex","BTCUSD",1719978352116,0.40923963,61076.0,61075.0,0.35978961]
["bitfinex","BTCUSD",1719978352323,0.57296963,61076.0,61075.0,0.35978961]
["bitfinex","BTCUSD",1719978353272,1.19366049,61076.0,61075.0,0.0004091]
["bitfinex","BTCUSD",1719978353473,1.19366049,61076.0,61065.0,0.300001]
["bitfinex","BTCUSD",1719978353474,0.409385,61067.0,61066.0,0.35938051]
["bitfinex","BTCUSD",1719978353672,0.409385,61067.0,61066.0,0.37564478]
["bitfinex","BTCUSD",1719978353879,0.495785,61067.0,61066.0,0.37564478]
["bitfinex","BTCUSD",1719978354090,0.409385,61067.0,61066.0,0.37564478]
["bitfinex","BTCUSD",1719978354927,0.245631,61067.0,61066.0,0.37564478]
["bitfinex","BTCUSD",1719978355133,0.245631,61067.0,61066.0,0.78214478]
["bitfinex","BTCUSD",1719978355400,0.260855,61073.0,61072.0,0.35938051]
["bitfinex","BTCUSD",1719978355570,0.163739,61073.0,61072.0,0.35938051]
["bitfinex","BTCUSD",1719978356335,0.250139,61073.0,61072.0,0.35938051]
["bitfinex","BTCUSD",1719978356532,0.245608,61073.0,61072.0,0.68948051]
["bitfinex","BTCUSD",1719978357158,0.245608,61073.0,61072.0,0.76988051]
["bitfinex","BTCUSD",1719978357567,0.246608,61073.0,61072.0,0.76988051]
["bitfinex","BTCUSD",1719978357763,0.246608,61073.0,61072.0,0.77188051]
["bitfinex","BTCUSD",1719978359269,0.246608,61073.0,61072.0,0.69148051]
["bitfinex","BTCUSD",1719978359490,0.496747,61073.0,61072.0,0.36138051]
["bitfinex","BTCUSD",1719978359706,0.51191049,61073.0,61072.0,0.36138051]
["bitfinex","BTCUSD",1719978359945,0.76101049,61073.0,61072.0,0.36138051]
["bitfinex","BTCUSD",1719978360520,0.92474949,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978361233,0.83828968,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978361410,0.92468968,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978361762,1.04447321,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978362503,0.92297575,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978363890,0.90787207,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978364024,0.92348825,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978364635,1.06932107,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978365055,0.92348825,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978366820,1.06927838,61073.0,61072.0,0.002]
["bitfinex","BTCUSD",1719978367066,1.0693122,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978367734,0.92352207,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978368936,0.83712207,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978369137,0.92352207,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978370119,0.92347439,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978370548,0.90787207,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978370787,0.92347429,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978373139,0.92312963,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978376183,0.90787207,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978376380,0.92315897,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978377303,0.77580874,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978377690,0.93954774,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978378068,0.93950598,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978379309,0.92426084,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978379455,0.93872049,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719978379662,1.19970242,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719978379890,1.10245949,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978380095,1.2482035,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978380530,1.10145949,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978380735,1.10145949,61073.0,61072.0,0.000924]
["bitfinex","BTCUSD",1719978381207,1.10145949,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978381747,0.93772049,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978381945,0.93872049,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978382168,0.93872049,61073.0,61072.0,0.75330451]
["bitfinex","BTCUSD",1719978382169,0.43948149,61073.0,61072.0,0.75330451]
["bitfinex","BTCUSD",1719978382541,0.43948281,61073.0,61072.0,0.75330451]
["bitfinex","BTCUSD",1719978382751,0.52319265,61073.0,61072.0,0.613524]
["bitfinex","BTCUSD",1719978382956,0.52319265,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978382957,0.52319258,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978384113,0.42602184,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978384310,0.52318924,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978385590,0.52320003,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978387294,0.42602184,61073.0,61072.0,0.613524]
["bitfinex","BTCUSD",1719978388849,0.42602184,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978389900,0.51242184,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978391240,0.42602184,61073.0,61072.0,0.67290451]
["bitfinex","BTCUSD",1719978392257,0.42602184,61073.0,61072.0,0.613524]
["bitfinex","BTCUSD",1719978393713,0.58976084,61073.0,61072.0,0.313524]
["bitfinex","BTCUSD",1719978393889,0.6032194,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978394714,0.58976084,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978394960,0.60321762,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978396410,0.68961762,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978398114,0.67616084,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978398319,0.85335663,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978398749,0.85335564,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978400208,0.85419564,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978401183,0.84073984,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978401388,0.86764819,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978401612,0.854194,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978403495,0.99996474,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978403822,1.56856474,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978404028,1.90719486,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978404230,2.06694399,61073.0,61072.0,0.002924]
["bitfinex","BTCUSD",1719978404549,1.469263,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978404709,1.6691143,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978404909,1.99339041,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978405073,1.83302735,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978405281,1.6691143,61066.0,61065.0,1e-06]
["bitfinex","BTCUSD",1719978405481,1.305601,61058.0,61055.0,0.01626427]
["bitfinex","BTCUSD",1719978405701,1.4054523,61058.0,61055.0,0.01626427]
["bitfinex","BTCUSD",1719978407048,1.4254523,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978407389,1.412001,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978407640,1.43008031,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978407837,1.12248031,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978409770,1.75093631,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978409968,1.89652863,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978410223,1.85093631,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978410422,1.8634316,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978410598,1.86914138,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978410801,2.20697483,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978410998,2.18980324,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978411200,2.20651037,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978411404,2.08382599,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978411734,2.17022599,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978412533,2.31551301,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978413539,2.17022599,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978413738,2.15351886,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978413925,2.17180016,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978414527,2.31703475,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978415205,2.17180016,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978415609,2.16080016,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978415843,2.19708454,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978416033,2.20808454,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978416474,2.19708454,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978416582,2.19708454,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978416794,2.20333545,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978417120,2.16705107,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978419970,2.16697028,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978421494,1.53209515,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978421685,1.53080842,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978422499,1.65169221,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978422675,1.517357,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978422918,0.89143228,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978423077,0.757001,61058.0,61057.0,0.325407]
["bitfinex","BTCUSD",1719978423299,0.101889,61058.0,61057.0,1.08390631]
["bitfinex","BTCUSD",1719978423498,0.101889,61058.0,61057.0,1.13690631]
["bitfinex","BTCUSD",1719978423921,0.265667,61058.0,61057.0,1.13690631]
["bitfinex","BTCUSD",1719978424496,0.254667,61058.0,61057.0,1.04950631]
["bitfinex","BTCUSD",1719978424665,0.009,61058.0,61057.0,1.04950631]
["bitfinex","BTCUSD",1719978424899,0.02,61058.0,61057.0,1.05050631]
["bitfinex","BTCUSD",1719978425100,0.02,61058.0,61057.0,1.02050631]
["bitfinex","BTCUSD",1719978425396,0.101889,61058.0,61057.0,1.02050631]
["bitfinex","BTCUSD",1719978425698,0.02,61058.0,61057.0,1.02050631]
["bitfinex","BTCUSD",1719978426055,0.092889,61058.0,61057.0,1.01950631]
["bitfinex","BTCUSD",1719978426259,0.409445,61058.0,61057.0,0.92298631]
["bitfinex","BTCUSD",1719978426463,0.410445,61058.0,61057.0,0.93598631]
["bitfinex","BTCUSD",1719978426667,0.410445,61058.0,61057.0,0.93298631]
["bitfinex","BTCUSD",1719978427041,0.410445,61058.0,61057.0,0.93198631]
["bitfinex","BTCUSD",1719978427242,0.410445,61058.0,61057.0,0.92798631]
["bitfinex","BTCUSD",1719978427648,0.411445,61058.0,61057.0,0.93898631]
["bitfinex","BTCUSD",1719978427875,0.409445,61058.0,61057.0,0.91998631]
["bitfinex","BTCUSD",1719978428075,0.409445,61058.0,61057.0,0.92998631]
["bitfinex","BTCUSD",1719978428374,0.410445,61058.0,61057.0,0.92998631]
["bitfinex","BTCUSD",1719978430321,0.410445,61058.0,61057.0,0.93198631]
["bitfinex","BTCUSD",1719978430863,0.411445,61058.0,61057.0,0.93998631]
["bitfinex","BTCUSD",1719978431474,0.410445,61058.0,61057.0,0.93198631]
["bitfinex","BTCUSD",1719978433540,0.411445,61058.0,61057.0,0.94298631]
["bitfinex","BTCUSD",1719978434693,0.575223,61058.0,61057.0,0.5297058]
["bitfinex","BTCUSD",1719978434896,0.575223,61058.0,61057.0,0.032207]
["bitfinex","BTCUSD",1719978435122,0.818223,61058.0,61057.0,0.032207]
["bitfinex","BTCUSD",1719978436537,0.817223,61058.0,61057.0,0.021207]
["bitfinex","BTCUSD",1719978436936,0.818223,61058.0,61057.0,0.032207]
["bitfinex","BTCUSD",1719978437352,0.817223,61058.0,61057.0,0.021207]
["bitfinex","BTCUSD",1719978437553,0.816223,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978437754,0.818223,61058.0,61057.0,0.028207]
["bitfinex","BTCUSD",1719978438180,0.818223,61058.0,61057.0,0.017207]
["bitfinex","BTCUSD",1719978438378,0.819223,61058.0,61057.0,0.028207]
["bitfinex","BTCUSD",1719978438580,1.40849216,61058.0,61057.0,0.028207]
["bitfinex","BTCUSD",1719978438745,1.276901,61058.0,61057.0,0.017207]
["bitfinex","BTCUSD",1719978438946,1.38728012,61058.0,61057.0,0.017207]
["bitfinex","BTCUSD",1719978439145,1.38828012,61058.0,61057.0,0.017207]
["bitfinex","BTCUSD",1719978439555,1.29136749,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978439754,1.29036749,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978440168,1.29336749,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978440574,1.77480735,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978440779,1.91154677,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978440978,1.93354677,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978441200,1.93254677,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978441407,1.93254677,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978441603,1.93154677,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978441803,1.91054677,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978442005,2.05590857,61058.0,61057.0,0.009207]
["bitfinex","BTCUSD",1719978442249,2.06990956,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978443041,1.92454677,61058.0,61057.0,0.010207]
["bitfinex","BTCUSD",1719978443246,1.93854677,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978443449,1.77818371,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978443814,1.92355291,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978444015,1.92355112,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978444251,1.77818371,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978444456,2.13955112,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978444669,2.10281086,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978445226,1.95744345,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978445454,2.10281086,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978445855,2.26317392,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978446260,2.11780651,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978447154,1.95744345,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978447724,1.95744261,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978450236,1.9439778,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978450437,1.95754522,61058.0,61057.0,0.011207]
["bitfinex","BTCUSD",1719978451031,1.9439778,61058.0,61057.0,0.00379519]
["bitfinex","BTCUSD",1719978451260,1.95754522,61058.0,61057.0,0.00379519]
["bitfinex","BTCUSD",1719978451938,1.95754522,61058.0,61051.0,0.011207]
["bitfinex","BTCUSD",1719978451939,1.585561,61052.0,61051.0,0.011207]
["bitfinex","BTCUSD",1719978452136,1.98065981,61052.0,61051.0,0.011207]
["bitfinex","BTCUSD",1719978452364,1.98065981,61052.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978452365,0.737145,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978452575,1.33572242,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978452730,1.48383101,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978454326,1.61894369,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978455503,1.63294369,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978456270,1.89304369,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978456470,1.79244778,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978456671,1.59156409,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978456880,1.72637456,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978457358,1.6052932,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978457554,1.72637456,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978457767,1.83132738,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978458316,1.71024602,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978458523,1.6052932,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978459908,1.59156409,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978460090,1.60539028,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978460293,1.60539026,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978460506,1.76575332,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978460852,1.86575332,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978461033,1.98680072,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978461461,1.86575332,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978461713,1.85175332,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978461886,1.86575332,61046.0,61045.0,0.010207]
["bitfinex","BTCUSD",1719978462086,1.85175332,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978462572,1.86575332,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978462993,1.86578474,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978463573,1.96258866,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978463746,1.74658866,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978463951,1.83308866,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978464374,1.73628474,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978464726,2.00443773,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978464927,1.88342354,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978465184,1.89742354,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978465339,1.90261174,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978466148,1.91629572,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978466356,1.96462587,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978466851,1.97862587,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978467286,1.96462587,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978467548,1.95062587,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978467764,2.12843587,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978467969,1.96807281,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978468530,1.95407281,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978468688,1.96807281,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978468908,1.95407281,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978469227,1.96776293,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978469431,2.14212599,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978469815,2.12812599,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978470234,2.14212599,61046.0,61045.0,0.009207]
["bitfinex","BTCUSD",1719978472437,2.44173784,61046.0,61045.0,1e-06]
["bitfinex","BTCUSD",1719978472858,2.44173919,61046.0,61045.0,1e-06]
["bitfinex","BTCUSD",1719978473347,0.2,61034.0,61033.0,0.009207]
["bitfinex","BTCUSD",1719978473536,0.245772,61032.0,61031.0,0.002]
["bitfinex","BTCUSD",1719978473668,0.7507744,61032.0,61031.0,0.2838]
["bitfinex","BTCUSD",1719978473868,0.8372744,61032.0,61031.0,0.5838]
["bitfinex","BTCUSD",1719978474113,0.8372744,61032.0,61031.0,0.80347931]
["bitfinex","BTCUSD",1719978474114,0.245772,61032.0,61031.0,0.80347931]
["bitfinex","BTCUSD",1719978474422,0.40962,61032.0,61031.0,0.90199931]
["bitfinex","BTCUSD",1719978474627,0.40962,61032.0,61031.0,0.92499931]
["bitfinex","BTCUSD",1719978475286,0.41262,61032.0,61031.0,0.92499931]
["bitfinex","BTCUSD",1719978475472,0.40962,61032.0,61031.0,0.92499931]
["bitfinex","BTCUSD",1719978475670,0.659968,61032.0,61031.0,0.80347931]
["bitfinex","BTCUSD",1719978476003,0.659968,61032.0,61031.0,0.80447931]
["bitfinex","BTCUSD",1719978476004,0.674968,61032.0,61031.0,0.80447931]
["bitfinex","BTCUSD",1719978476187,0.588468,61032.0,61031.0,0.80447931]
["bitfinex","BTCUSD",1719978476385,0.574468,61032.0,61031.0,0.80447931]
["bitfinex","BTCUSD",1719978476782,0.574468,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978476981,0.573468,61032.0,61031.0,0.80447931]
["bitfinex","BTCUSD",1719978477185,0.573468,61032.0,61031.0,0.80347931]
["bitfinex","BTCUSD",1719978477534,0.573468,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978477535,0.574468,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978477735,0.573468,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978477913,0.574468,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978478321,0.660968,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978480650,0.49712,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978481301,0.49612,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978481527,0.49612,61032.0,61031.0,0.80747931]
["bitfinex","BTCUSD",1719978481667,0.49712,61032.0,61031.0,0.80747931]
["bitfinex","BTCUSD",1719978482076,0.41062,61032.0,61031.0,0.80547931]
["bitfinex","BTCUSD",1719978482280,0.41062,61032.0,61031.0,0.80647931]
["bitfinex","BTCUSD",1719978482875,0.001,61032.0,61031.0,1.02149931]
["bitfinex","BTCUSD",1719978483078,0.001,61032.0,61031.0,1.04449931]
["bitfinex","BTCUSD",1719978483974,0.001,61032.0,61031.0,0.95799931]
["bitfinex","BTCUSD",1719978484302,0.001,61032.0,61031.0,1.33992431]
["bitfinex","BTCUSD",1719978484730,0.001,61032.0,61031.0,1.50377531]
["bitfinex","BTCUSD",1719978484914,0.081909,61043.0,61042.0,0.35938051]
["bitfinex","BTCUSD",1719978485130,0.081909,61043.0,61042.0,0.82674358]
["bitfinex","BTCUSD",1719978487155,0.083909,61043.0,61042.0,0.82674358]
["bitfinex","BTCUSD",1719978487738,0.083909,61043.0,61036.0,0.03]
["bitfinex","BTCUSD",1719978487739,0.2,61042.0,61036.0,0.03]
["bitfinex","BTCUSD",1719978487978,0.381916,61038.0,61037.0,0.1602988]
["bitfinex","BTCUSD",1719978488181,0.3,61033.0,61027.0,0.03]
["bitfinex","BTCUSD",1719978488385,0.381923,61033.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978488597,0.3,61033.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978488818,0.381923,61033.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978489023,0.3,61031.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978489480,0.3,61029.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978489680,0.381928,61029.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978489884,0.381928,61029.0,61028.0,0.1832988]
["bitfinex","BTCUSD",1719978490012,0.545784,61029.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978490220,0.381928,61029.0,61028.0,0.1642988]
["bitfinex","BTCUSD",1719978490639,0.545784,61029.0,61028.0,0.1642988]
["bitfinex","BTCUSD",1719978490843,0.546784,61029.0,61028.0,0.4425988]
["bitfinex","BTCUSD",1719978491004,0.545784,61029.0,61028.0,0.4375988]
["bitfinex","BTCUSD",1719978491206,0.546784,61029.0,61028.0,0.4415988]
["bitfinex","BTCUSD",1719978491405,0.547784,61029.0,61028.0,0.4465988]
["bitfinex","BTCUSD",1719978492246,0.74164,61029.0,61028.0,0.4465988]
["bitfinex","BTCUSD",1719978492461,0.74164,61029.0,61028.0,0.2863]
["bitfinex","BTCUSD",1719978492695,0.74064,61029.0,61028.0,0.2823]
["bitfinex","BTCUSD",1719978493163,0.73964,61029.0,61028.0,0.2773]
["bitfinex","BTCUSD",1719978493288,0.73964,61029.0,61028.0,0.2813]
["bitfinex","BTCUSD",1719978493289,0.74064,61029.0,61028.0,0.2813]
["bitfinex","BTCUSD",1719978493478,0.71064,61029.0,61028.0,0.2863]
["bitfinex","BTCUSD",1719978493682,0.71164,61029.0,61028.0,0.2863]
["bitfinex","BTCUSD",1719978493882,0.70964,61029.0,61028.0,0.2773]
["bitfinex","BTCUSD",1719978494083,0.71064,61029.0,61028.0,0.2823]
["bitfinex","BTCUSD",1719978494305,0.71164,61029.0,61028.0,0.2863]
["bitfinex","BTCUSD",1719978495378,0.083928,61029.0,61028.0,0.4465988]
["bitfinex","BTCUSD",1719978496322,0.547784,61029.0,61028.0,0.4465988]
["bitfinex","BTCUSD",1719978498782,0.547784,61029.0,61028.0,0.5300988]
["bitfinex","BTCUSD",1719978499467,0.71164,61029.0,61028.0,0.009]
["bitfinex","BTCUSD",1719978499676,0.74164,61029.0,61028.0,0.009]
["bitfinex","BTCUSD",1719978500067,1.405496,61029.0,61028.0,0.009]
["bitfinex","BTCUSD",1719978500308,1.85045906,61029.0,61028.0,0.009]
["bitfinex","BTCUSD",1719978500472,1.94755553,61029.0,61028.0,0.009]
["bitfinex","BTCUSD",1719978501118,1.99001024,61029.0,61028.0,0.005]
["bitfinex","BTCUSD",1719978501319,2.05115071,61029.0,61028.0,0.005]
["bitfinex","BTCUSD",1719978501520,0.545824,61019.0,61018.0,0.2622]
["bitfinex","BTCUSD",1719978502386,0.3,61016.0,61015.0,0.2819387]
["bitfinex","BTCUSD",1719978502536,0.381945,61016.0,61015.0,0.4422375]
["bitfinex","BTCUSD",1719978502764,0.081945,61016.0,61015.0,0.4235988]
["bitfinex","BTCUSD",1719978503647,0.381945,61016.0,61015.0,0.4235988]
["bitfinex","BTCUSD",1719978504321,0.381948,61014.0,61013.0,0.0835]
["bitfinex","BTCUSD",1719978504529,0.381948,61014.0,61010.0,0.009207]
["bitfinex","BTCUSD",1719978504530,0.545853,61012.0,61010.0,0.009207]
["bitfinex","BTCUSD",1719978504987,0.709755,61012.0,61010.0,0.009207]
["bitfinex","BTCUSD",1719978506406,0.710755,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1719978506835,0.711755,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978507039,0.247853,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978507279,0.001,61012.0,61011.0,0.1962988]
["bitfinex","BTCUSD",1719978507535,0.3,61014.0,61012.0,0.3956]
["bitfinex","BTCUSD",1719978507672,0.281947,61015.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719978507987,0.3,61014.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719978508138,0.381948,61014.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719978508344,0.081948,61014.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719978510339,0.904636,61014.0,61013.0,0.004]
["bitfinex","BTCUSD",1719978510743,1.104636,61014.0,61013.0,0.004]
["bitfinex","BTCUSD",1719978510962,1.105636,61014.0,61013.0,0.008]
["bitfinex","BTCUSD",1719978512174,1.405636,61014.0,61013.0,0.008]
["bitfinex","BTCUSD",1719978512399,0.709755,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978512606,1.239755,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978512811,1.498455,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978513036,1.209755,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978513237,1.239755,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978513856,1.241755,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978514029,1.211755,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978514432,1.241755,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978518054,2.147159,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978518254,2.393359,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978518613,2.40681993,61012.0,61011.0,0.01]
["bitfinex","BTCUSD",1719978519236,2.37481993,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978519631,2.37481993,61012.0,61011.0,0.006]
["bitfinex","BTCUSD",1719978519831,2.37481993,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719978520035,2.72548179,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978520264,1.17441593,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978520484,0.205,61012.0,61011.0,0.5466988]
["bitfinex","BTCUSD",1719978520668,0.005,61012.0,61011.0,0.5466988]
["bitfinex","BTCUSD",1719978520881,0.005,61012.0,61011.0,0.7406028]
["bitfinex","BTCUSD",1719978521083,0.012,61012.0,61011.0,0.8225548]
["bitfinex","BTCUSD",1719978521500,0.012,61012.0,61011.0,0.8455548]
["bitfinex","BTCUSD",1719978522194,0.012,61012.0,61011.0,0.5996988]
["bitfinex","BTCUSD",1719978522413,0.081946,61016.0,61013.0,0.03]
["bitfinex","BTCUSD",1719978522583,0.081946,61016.0,61014.0,0.1832988]
["bitfinex","BTCUSD",1719978522793,0.081947,61015.0,61014.0,0.1832988]
["bitfinex","BTCUSD",1719978522970,0.081945,61017.0,61014.0,0.1832988]
["bitfinex","BTCUSD",1719978523801,0.001,61016.0,61015.0,0.03]
["bitfinex","BTCUSD",1719978524009,0.001,61016.0,61015.0,0.2132988]
["bitfinex","BTCUSD",1719978524214,0.002,61016.0,61015.0,0.2132988]
["bitfinex","BTCUSD",1719978524391,0.001,61016.0,61015.0,0.1832988]
["bitfinex","BTCUSD",1719978525295,0.001,61016.0,61015.0,0.2132988]
["bitfinex","BTCUSD",1719978525911,0.081945,61017.0,61016.0,0.03]
["bitfinex","BTCUSD",1719978526106,0.081945,61017.0,61016.0,0.1902988]
["bitfinex","BTCUSD",1719978526309,0.081941,61020.0,61019.0,0.0835]
["bitfinex","BTCUSD",1719978526575,0.2,61021.0,61020.0,0.03]
["bitfinex","BTCUSD",1719978526784,0.2,61021.0,61020.0,0.1902988]
["bitfinex","BTCUSD",1719978528351,0.2,61021.0,61020.0,0.5307988]
["bitfinex","BTCUSD",1719978528736,0.2,61025.0,61023.0,0.03]
["bitfinex","BTCUSD",1719978528938,0.2,61025.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978530171,0.202,61025.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978530632,0.201,61025.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978530815,0.2,61025.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978530960,0.201,61025.0,61024.0,0.1942988]
["bitfinex","BTCUSD",1719978531169,0.202,61025.0,61024.0,0.1982988]
["bitfinex","BTCUSD",1719978532070,0.202,61025.0,61024.0,0.2212988]
["bitfinex","BTCUSD",1719978532273,0.202,61025.0,61024.0,0.2172988]
["bitfinex","BTCUSD",1719978532274,0.201,61025.0,61024.0,0.2172988]
["bitfinex","BTCUSD",1719978532479,0.2,61025.0,61024.0,0.2132988]
["bitfinex","BTCUSD",1719978532679,0.201,61025.0,61024.0,0.2172988]
["bitfinex","BTCUSD",1719978532963,0.202,61025.0,61024.0,0.2172988]
["bitfinex","BTCUSD",1719978533137,0.002,61025.0,61024.0,0.2172988]
["bitfinex","BTCUSD",1719978533349,0.002,61025.0,61024.0,0.2132988]
["bitfinex","BTCUSD",1719978533350,0.001,61025.0,61024.0,0.2132988]
["bitfinex","BTCUSD",1719978533782,0.002,61025.0,61024.0,0.2172988]
["bitfinex","BTCUSD",1719978533984,0.003,61025.0,61024.0,0.2212988]
["bitfinex","BTCUSD",1719978535827,0.003,61025.0,61024.0,0.2758988]
["bitfinex","BTCUSD",1719978536552,0.003,61025.0,61024.0,0.2458988]
["bitfinex","BTCUSD",1719978536983,0.62655582,61025.0,61024.0,0.1682988]
["bitfinex","BTCUSD",1719978537209,0.32555582,61025.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978537406,0.32355582,61025.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978537641,0.32555582,61025.0,61024.0,0.1682988]
["bitfinex","BTCUSD",1719978538298,0.87135582,61025.0,61024.0,0.1682988]
["bitfinex","BTCUSD",1719978538932,0.87035582,61025.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978539502,0.87035582,61025.0,61024.0,0.008]
["bitfinex","BTCUSD",1719978539503,1.85998982,61025.0,61024.0,0.008]
["bitfinex","BTCUSD",1719978539704,2.05998982,61025.0,61024.0,0.008]
["bitfinex","BTCUSD",1719978540052,2.05998982,61025.0,61024.0,0.004]
["bitfinex","BTCUSD",1719978540254,0.081945,61016.0,61012.0,0.3088]
["bitfinex","BTCUSD",1719978540461,0.3,61015.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719978541066,0.081945,61016.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719978541337,0.3,61018.0,61016.0,0.03]
["bitfinex","BTCUSD",1719978541504,0.381943,61018.0,61017.0,0.1602988]
["bitfinex","BTCUSD",1719978542697,0.545829,61018.0,61017.0,0.1602988]
["bitfinex","BTCUSD",1719978542952,0.794829,61018.0,61017.0,0.1602988]
["bitfinex","BTCUSD",1719978543183,0.988715,61018.0,61017.0,0.1602988]
["bitfinex","BTCUSD",1719978543384,0.988715,61018.0,61017.0,0.1642988]
["bitfinex","BTCUSD",1719978543385,0.989715,61018.0,61017.0,0.1642988]
["bitfinex","BTCUSD",1719978544391,0.990715,61018.0,61017.0,0.1682988]
["bitfinex","BTCUSD",1719978545090,1.454601,61018.0,61017.0,0.008]
["bitfinex","BTCUSD",1719978546144,1.424601,61018.0,61017.0,0.008]
["bitfinex","BTCUSD",1719978546371,1.454601,61018.0,61017.0,0.008]
["bitfinex","BTCUSD",1719978549007,2.11386406,61018.0,61017.0,0.008]
["bitfinex","BTCUSD",1719978549589,2.22433359,61018.0,61017.0,0.008]
["bitfinex","BTCUSD",1719978549806,2.22333359,61018.0,61017.0,0.004]
["bitfinex","BTCUSD",1719978550014,0.709755,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978550218,1.770055,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978550429,1.933957,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978551223,2.00538292,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978551598,2.30966217,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719978551804,2.21273274,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719978552084,2.33389453,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719978552604,2.34289453,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719978552806,2.37289453,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719978553080,2.37289453,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978553300,2.24273274,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978553508,2.21973274,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978553640,2.42893274,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978553847,2.43993274,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978554074,2.76039333,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978554250,2.7168644,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978554451,2.73031161,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978554849,2.76031161,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978555975,2.73923093,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719978556986,1.127568,61011.0,61010.0,0.009207]
["bitfinex","BTCUSD",1719978557210,1.630117,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978557387,1.94309828,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978557577,2.04309828,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978557792,2.438152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978557992,2.53487388,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978558249,2.59851506,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978558559,2.438152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978558732,2.408152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978559908,2.438152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978560322,2.448152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978560526,2.438152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978560725,2.60951506,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978560945,2.428152,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978561137,2.264207,60996.0,60995.0,0.009207]
["bitfinex","BTCUSD",1719978561342,0.2,60986.0,60933.0,0.36658847]
["bitfinex","BTCUSD",1719978561545,0.08199,60983.0,60974.0,0.2652998]
["bitfinex","BTCUSD",1719978561743,0.08199,60983.0,60974.0,0.33425308]
["bitfinex","BTCUSD",1719978561946,0.163976,60985.0,60974.0,0.26857908]
["bitfinex","BTCUSD",1719978562189,0.08199,60983.0,60974.0,0.26857908]
["bitfinex","BTCUSD",1719978562500,0.08199,60983.0,60974.0,0.3309748]
["bitfinex","BTCUSD",1719978562729,0.081987,60986.0,60976.0,0.081999]
["bitfinex","BTCUSD",1719978562884,0.081984,60987.0,60978.0,0.081996]
["bitfinex","BTCUSD",1719978563249,0.081983,60988.0,60979.0,0.18657791]
["bitfinex","BTCUSD",1719978563501,0.001,60983.0,60982.0,0.245973]
["bitfinex","BTCUSD",1719978563701,0.001,60983.0,60982.0,0.40955057]
["bitfinex","BTCUSD",1719978563925,0.245925,60995.0,60985.0,0.081987]
["bitfinex","BTCUSD",1719978564129,0.081976,60994.0,60986.0,0.16357762]
["bitfinex","BTCUSD",1719978564334,0.081977,60993.0,60986.0,0.18657762]
["bitfinex","BTCUSD",1719978564466,0.081977,60993.0,60987.0,0.3111]
["bitfinex","BTCUSD",1719978564671,0.081977,60993.0,60988.0,0.1832988]
["bitfinex","BTCUSD",1719978564921,0.463926,61003.0,60989.0,0.00327885]
["bitfinex","BTCUSD",1719978565084,0.081966,61001.0,60992.0,0.081977]
["bitfinex","BTCUSD",1719978565284,0.081967,61000.0,60993.0,0.18657727]
["bitfinex","BTCUSD",1719978565695,0.081968,60999.0,60993.0,0.18657727]
["bitfinex","BTCUSD",1719978566039,0.08197,60998.0,60993.0,0.1832988]
["bitfinex","BTCUSD",1719978566831,0.08197,60998.0,60993.0,0.1912988]
["bitfinex","BTCUSD",1719978567458,0.08297,60998.0,60993.0,0.2032988]
["bitfinex","BTCUSD",1719978568030,0.08397,60998.0,60993.0,0.2052988]
["bitfinex","BTCUSD",1719978569336,0.38397,60998.0,60993.0,0.2052988]
["bitfinex","BTCUSD",1719978570236,0.08397,60998.0,60993.0,0.2052988]
["bitfinex","BTCUSD",1719978571787,0.38397,60998.0,60993.0,0.2052988]
["bitfinex","BTCUSD",1719978572272,0.08015582,60994.0,60993.0,0.1822988]
["bitfinex","BTCUSD",1719978572486,0.3,60995.0,60993.0,0.1822988]
["bitfinex","BTCUSD",1719978573134,0.3,60995.0,60993.0,0.1602988]
["bitfinex","BTCUSD",1719978573602,0.246925,60994.0,60993.0,0.1612988]
["bitfinex","BTCUSD",1719978573816,1.15103082,60994.0,60993.0,0.001]
["bitfinex","BTCUSD",1719978574024,1.15103082,60994.0,60986.0,0.02334426]
["bitfinex","BTCUSD",1719978574025,0.081984,60988.0,60986.0,0.02334426]
["bitfinex","BTCUSD",1719978574238,0.545949,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719978574703,0.245949,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719978576284,0.545949,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719978576491,0.546949,60988.0,60987.0,0.1682988]
["bitfinex","BTCUSD",1719978577183,0.547949,60988.0,60987.0,0.1692988]
["bitfinex","BTCUSD",1719978578081,0.607949,60988.0,60987.0,0.1692988]
["bitfinex","BTCUSD",1719978579863,0.547949,60988.0,60987.0,0.1692988]
["bitfinex","BTCUSD",1719978580975,0.607949,60988.0,60987.0,0.1692988]
["bitfinex","BTCUSD",1719978582143,0.855449,60988.0,60987.0,0.1692988]
["bitfinex","BTCUSD",1719978582365,1.019415,60988.0,60987.0,0.1692988]
["bitfinex","BTCUSD",1719978584043,1.019415,60988.0,60987.0,0.009]
["bitfinex","BTCUSD",1719978584697,0.959415,60988.0,60987.0,0.009]
["bitfinex","BTCUSD",1719978585332,1.019415,60988.0,60987.0,0.009]
["bitfinex","BTCUSD",1719978586724,1.183381,60988.0,60987.0,0.009]
["bitfinex","BTCUSD",1719978586969,1.483381,60988.0,60987.0,0.009]
["bitfinex","BTCUSD",1719978587179,0.163983,60982.0,60975.0,0.3087]
["bitfinex","BTCUSD",1719978587407,0.081995,60979.0,60976.0,0.18657828]
["bitfinex","BTCUSD",1719978587619,0.081989,60984.0,60976.0,0.1832988]
["bitfinex","BTCUSD",1719978587885,0.081989,60984.0,60977.0,0.3109]
["bitfinex","BTCUSD",1719978588083,0.081989,60984.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978588295,0.381989,60984.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978588725,0.081995,60979.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978589418,0.381995,60979.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978589634,0.545985,60979.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978589845,0.545985,60979.0,60978.0,0.1892988]
["bitfinex","BTCUSD",1719978590064,0.545985,60979.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978590535,0.546985,60979.0,60978.0,0.1892988]
["bitfinex","BTCUSD",1719978590754,0.546985,60979.0,60978.0,0.1832988]
["bitfinex","BTCUSD",1719978590968,0.246985,60979.0,60978.0,0.1892988]
["bitfinex","BTCUSD",1719978591193,0.248985,60979.0,60978.0,0.1902988]
["bitfinex","BTCUSD",1719978593849,0.003,60979.0,60978.0,0.1902988]
["bitfinex","BTCUSD",1719978594476,0.084995,60979.0,60978.0,0.1902988]
["bitfinex","BTCUSD",1719978595685,0.003,60979.0,60978.0,0.1902988]
["bitfinex","BTCUSD",1719978599973,1.087395,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978600168,1.251385,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978600406,1.271475,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978600616,1.355375,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978600816,1.415375,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978602679,1.355375,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978603739,1.88713806,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978604408,1.726775,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978604649,1.582875,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978604877,1.725775,60979.0,60978.0,0.006]
["bitfinex","BTCUSD",1719978605111,1.581875,60979.0,60978.0,0.006]
["bitfinex","BTCUSD",1719978605337,1.725775,60979.0,60978.0,0.006]
["bitfinex","BTCUSD",1719978605783,1.726775,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978606462,1.724775,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719978607162,1.64278,60979.0,60978.0,0.006]
["bitfinex","BTCUSD",1719978607314,1.64278,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978607494,1.724775,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978608519,1.723775,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719978609586,1.639875,60979.0,60978.0,0.001]
["bitfinex","BTCUSD",1719978609915,1.724775,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978610256,1.640875,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978610460,1.724775,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978612777,1.888765,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978613191,1.59117134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978614847,1.50727134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978615051,1.59117134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978618881,1.44727134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978619084,0.96127134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978620182,0.63329134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978620619,0.79728134,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978620788,0.166895,60979.0,60978.0,0.007]
["bitfinex","BTCUSD",1719978620992,0.166895,60979.0,60978.0,0.1672988]
["bitfinex","BTCUSD",1719978620993,0.001,60979.0,60978.0,0.1672988]
["bitfinex","BTCUSD",1719978621575,0.082995,60979.0,60978.0,0.1672988]
["bitfinex","BTCUSD",1719978622596,0.001,60979.0,60978.0,0.1672988]
["bitfinex","BTCUSD",1719978622793,0.001,60979.0,60978.0,0.1969988]
["bitfinex","BTCUSD",1719978623240,0.001,60979.0,60978.0,0.1979228]
["bitfinex","BTCUSD",1719978623653,0.001,60979.0,60978.0,0.7148048]
["bitfinex","BTCUSD",1719978623847,0.001,60979.0,60978.0,1.0286048]
["bitfinex","BTCUSD",1719978624486,0.001,60979.0,60978.0,1.0276048]
["bitfinex","BTCUSD",1719978624923,0.001,60979.0,60978.0,1.0226048]
["bitfinex","BTCUSD",1719978625324,0.002,60979.0,60978.0,1.0286048]
["bitfinex","BTCUSD",1719978625681,0.002,60979.0,60978.0,1.0226048]
["bitfinex","BTCUSD",1719978625901,0.002,60979.0,60978.0,0.9387048]
["bitfinex","BTCUSD",1719978626303,0.001,60979.0,60978.0,0.9377048]
["bitfinex","BTCUSD",1719978626812,0.002,60979.0,60978.0,0.9427048]
["bitfinex","BTCUSD",1719978627995,0.003,60979.0,60978.0,0.9547048]
["bitfinex","BTCUSD",1719978631218,0.003,60979.0,60978.0,1.1186978]
["bitfinex","BTCUSD",1719978631888,0.003,60979.0,60978.0,1.41629146]
["bitfinex","BTCUSD",1719978632085,0.003,60979.0,60978.0,1.51492146]
["bitfinex","BTCUSD",1719978632545,0.003,60979.0,60978.0,1.53804942]
["bitfinex","BTCUSD",1719978633316,0.003,60979.0,60978.0,1.56737844]
["bitfinex","BTCUSD",1719978635168,0.003,60979.0,60978.0,1.26978478]
["bitfinex","BTCUSD",1719978638401,0.25097661,60992.0,60988.0,0.081982]
["bitfinex","BTCUSD",1719978638581,0.25097661,60992.0,60989.0,0.1832988]
["bitfinex","BTCUSD",1719978641424,0.2491,60991.0,60989.0,0.1872988]
["bitfinex","BTCUSD",1719978641648,0.2491,60991.0,60989.0,0.1842988]
["bitfinex","BTCUSD",1719978642181,0.2491,60991.0,60989.0,0.1982988]
["bitfinex","BTCUSD",1719978642399,0.2491,60991.0,60989.0,0.1842988]
["bitfinex","BTCUSD",1719978642564,0.2501,60991.0,60989.0,0.1982988]
["bitfinex","BTCUSD",1719978642793,0.2501,60991.0,60989.0,0.1972988]
["bitfinex","BTCUSD",1719978643156,0.2501,60991.0,60989.0,0.2082988]
["bitfinex","BTCUSD",1719978643971,0.2501,60991.0,60989.0,0.1972988]
["bitfinex","BTCUSD",1719978644163,0.2511,60991.0,60989.0,0.2092988]
["bitfinex","BTCUSD",1719978647724,0.002,60991.0,60989.0,0.2092988]
["bitfinex","BTCUSD",1719978648125,0.002,60991.0,60989.0,0.2912798]
["bitfinex","BTCUSD",1719978649671,0.002,60991.0,60990.0,1.0805528]
["bitfinex","BTCUSD",1719978649872,0.66059986,61012.0,60990.0,1.0805528]
["bitfinex","BTCUSD",1719978649873,0.48093494,61011.0,61007.0,0.163913]
["bitfinex","BTCUSD",1719978650074,0.48093494,61011.0,61010.0,0.165753]
["bitfinex","BTCUSD",1719978650278,0.5637,61017.0,61014.0,0.081947]
["bitfinex","BTCUSD",1719978650408,0.5637,61017.0,61016.0,0.0838]
["bitfinex","BTCUSD",1719978650605,0.30240634,61022.0,61016.0,0.2670988]
["bitfinex","BTCUSD",1719978650606,0.5637,61022.0,61016.0,0.2670988]
["bitfinex","BTCUSD",1719978650820,0.5637,61022.0,61017.0,0.2422428]
["bitfinex","BTCUSD",1719978651419,0.5637,61022.0,61017.0,0.43240825]
["bitfinex","BTCUSD",1719978651834,0.5637,61022.0,61017.0,0.26852025]
["bitfinex","BTCUSD",1719978652085,0.5637,61022.0,61017.0,0.2652428]
["bitfinex","BTCUSD",1719978652524,0.06,61027.0,61017.0,0.2652428]
["bitfinex","BTCUSD",1719978652525,0.00240634,61029.0,61017.0,0.7569068]
["bitfinex","BTCUSD",1719978652761,0.00240634,61029.0,61017.0,0.5930188]
["bitfinex","BTCUSD",1719978652931,0.00240634,61029.0,61017.0,0.6050188]
["bitfinex","BTCUSD",1719978653134,0.00240634,61029.0,61017.0,0.5930188]
["bitfinex","BTCUSD",1719978653543,0.00240634,61029.0,61017.0,0.6070188]
["bitfinex","BTCUSD",1719978654939,0.00240634,61029.0,61017.0,0.6190188]
["bitfinex","BTCUSD",1719978655059,0.0019349,61029.0,61022.0,0.081937]
["bitfinex","BTCUSD",1719978655265,0.0019349,61029.0,61023.0,0.1832988]
["bitfinex","BTCUSD",1719978655661,0.0019349,61028.0,61023.0,0.1832988]
["bitfinex","BTCUSD",1719978656631,0.0019349,61028.0,61023.0,0.1852988]
["bitfinex","BTCUSD",1719978657036,0.0019349,61028.0,61023.0,0.1832988]
["bitfinex","BTCUSD",1719978657387,0.0019349,61028.0,61023.0,0.1842988]
["bitfinex","BTCUSD",1719978657580,0.0019349,61029.0,61023.0,0.2662338]
["bitfinex","BTCUSD",1719978658501,0.0019349,61029.0,61023.0,0.2692338]
["bitfinex","BTCUSD",1719978658702,0.5830349,61030.0,61023.0,0.2692338]
["bitfinex","BTCUSD",1719978658931,0.5811,61030.0,61024.0,0.00327704]
["bitfinex","BTCUSD",1719978659176,0.5811,61030.0,61025.0,0.1602988]
["bitfinex","BTCUSD",1719978659308,0.2428,61033.0,61028.0,0.081929]
["bitfinex","BTCUSD",1719978659519,0.2428,61033.0,61029.0,0.1602988]
["bitfinex","BTCUSD",1719978659944,0.2447349,61033.0,61029.0,0.1602988]
["bitfinex","BTCUSD",1719978660148,0.0019349,61030.0,61029.0,0.1602988]
["bitfinex","BTCUSD",1719978660342,0.0019349,61032.0,61029.0,0.1602988]
["bitfinex","BTCUSD",1719978660984,0.0019349,61032.0,61029.0,0.1652988]
["bitfinex","BTCUSD",1719978661610,0.03,61030.0,61029.0,0.005]
["bitfinex","BTCUSD",1719978661732,1.1690139,61030.0,61029.0,0.005]
["bitfinex","BTCUSD",1719978662176,1.1690139,61030.0,61029.0,0.009]
["bitfinex","BTCUSD",1719978662796,1.1090139,61030.0,61029.0,0.009]
["bitfinex","BTCUSD",1719978662995,0.081929,61029.0,61023.0,0.02273068]
["bitfinex","BTCUSD",1719978663199,0.081929,61028.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978663394,0.0838639,61028.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978663603,0.0019349,61026.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978665284,0.0838639,61028.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978666086,0.0019349,61025.0,61024.0,0.1722988]
["bitfinex","BTCUSD",1719978666448,0.0019349,61025.0,61024.0,0.1692988]
["bitfinex","BTCUSD",1719978666922,0.0019349,61025.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978667079,0.0019349,61025.0,61024.0,0.1672988]
["bitfinex","BTCUSD",1719978667429,0.0019349,61025.0,61024.0,0.1812988]
["bitfinex","BTCUSD",1719978667614,0.0019349,61025.0,61024.0,0.1742988]
["bitfinex","BTCUSD",1719978668083,0.08193,61028.0,61024.0,0.1842988]
["bitfinex","BTCUSD",1719978668690,0.081931,61027.0,61024.0,0.1842988]
["bitfinex","BTCUSD",1719978669505,0.081931,61027.0,61024.0,0.1742988]
["bitfinex","BTCUSD",1719978669690,0.081931,61027.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978669893,0.081931,61027.0,61024.0,0.1672988]
["bitfinex","BTCUSD",1719978670442,0.081931,61027.0,61024.0,0.1702988]
["bitfinex","BTCUSD",1719978670646,0.0019349,61028.0,61024.0,0.1702988]
["bitfinex","BTCUSD",1719978670799,0.081929,61029.0,61024.0,0.1802988]
["bitfinex","BTCUSD",1719978671021,0.081929,61029.0,61024.0,0.1942988]
["bitfinex","BTCUSD",1719978671431,0.081929,61029.0,61024.0,0.034]
["bitfinex","BTCUSD",1719978671432,1.79412472,61025.0,61024.0,0.034]
["bitfinex","BTCUSD",1719978672610,1.79412472,61025.0,61024.0,0.024]
["bitfinex","BTCUSD",1719978673031,1.79412472,61025.0,61024.0,0.032]
["bitfinex","BTCUSD",1719978673435,1.79412472,61025.0,61024.0,0.008]
["bitfinex","BTCUSD",1719978673574,0.0838839,61013.0,61012.0,0.02289105]
["bitfinex","BTCUSD",1719978673776,0.3212,61015.0,61012.0,0.1602988]
["bitfinex","BTCUSD",1719978674007,0.0019349,61024.0,61013.0,0.1635766]
["bitfinex","BTCUSD",1719978674229,0.302,61025.0,61013.0,0.1635766]
["bitfinex","BTCUSD",1719978674230,0.003,61025.0,61016.0,0.163889]
["bitfinex","BTCUSD",1719978674435,0.003,61025.0,61019.0,0.081941]
["bitfinex","BTCUSD",1719978674436,0.001,61025.0,61019.0,0.081941]
["bitfinex","BTCUSD",1719978674628,0.3019349,61029.0,61016.0,0.163889]
["bitfinex","BTCUSD",1719978674629,0.0838669,61026.0,61020.0,0.1602988]
["bitfinex","BTCUSD",1719978674879,0.0838669,61026.0,61021.0,0.023]
["bitfinex","BTCUSD",1719978675079,0.081932,61026.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719978675278,0.0019349,61026.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719978675453,0.081931,61027.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719978675654,0.081932,61026.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719978675839,0.002,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1719978676041,0.002,61025.0,61024.0,0.1612988]
["bitfinex","BTCUSD",1719978676527,0.081932,61026.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978677629,0.08193,61028.0,61024.0,0.1712988]
["bitfinex","BTCUSD",1719978677777,0.08193,61028.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978678815,0.3,61029.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978678816,0.0019349,61026.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978679018,0.0019349,61025.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978679219,0.0019349,61025.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978679655,0.081933,61026.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978679853,0.0838679,61026.0,61024.0,0.1632988]
["bitfinex","BTCUSD",1719978680068,0.0838679,61026.0,61024.0,0.1692988]
["bitfinex","BTCUSD",1719978680286,0.0838679,61026.0,61024.0,0.1632988]
["bitfinex","BTCUSD",1719978680490,0.0838679,61026.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719978680692,0.0838679,61026.0,61024.0,0.1672988]
["bitfinex","BTCUSD",1719978680892,0.0838679,61026.0,61024.0,0.1712988]
["bitfinex","BTCUSD",1719978681027,0.0838679,61026.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978681231,0.0838679,61026.0,61024.0,0.1702988]
["bitfinex","BTCUSD",1719978682188,0.0838679,61026.0,61024.0,0.1662988]
["bitfinex","BTCUSD",1719978682588,0.0838679,61026.0,61024.0,0.1692988]
["bitfinex","BTCUSD",1719978684008,0.3,61029.0,61024.0,0.1692988]
["bitfinex","BTCUSD",1719978684201,0.0019349,61028.0,61024.0,0.1692988]
["bitfinex","BTCUSD",1719978684993,0.0019349,61028.0,61024.0,0.1632988]
["bitfinex","BTCUSD",1719978685254,0.081931,61027.0,61024.0,0.1632988]
["bitfinex","BTCUSD",1719978686260,0.081929,61028.0,61024.0,0.1632988]
["bitfinex","BTCUSD",1719978686631,0.081929,61028.0,61024.0,0.1652988]
["bitfinex","BTCUSD",1719978686825,0.0838639,61028.0,61024.0,0.1622988]
["bitfinex","BTCUSD",1719978687286,0.0838639,61028.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978687462,0.0838639,61028.0,61024.0,0.1612988]
["bitfinex","BTCUSD",1719978687463,0.081929,61028.0,61024.0,0.1612988]
["bitfinex","BTCUSD",1719978687873,0.081929,61028.0,61024.0,0.1642988]
["bitfinex","BTCUSD",1719978688069,0.081929,61028.0,61024.0,0.1652228]
["bitfinex","BTCUSD",1719978688632,0.3027749,61029.0,61025.0,0.1602988]
["bitfinex","BTCUSD",1719978688633,0.00084,61029.0,61025.0,0.1602988]
["bitfinex","BTCUSD",1719978689008,0.00084,61029.0,61026.0,0.081931]
["bitfinex","BTCUSD",1719978689218,0.00084,61029.0,61027.0,0.1602988]
["bitfinex","BTCUSD",1719978690017,0.00184,61029.0,61027.0,0.1577888]
["bitfinex","BTCUSD",1719978690442,0.00084,61029.0,61027.0,0.1577888]
["bitfinex","BTCUSD",1719978690776,0.00184,61029.0,61027.0,0.1577888]
["bitfinex","BTCUSD",1719978690908,0.00184,61029.0,61027.0,0.1597888]
["bitfinex","BTCUSD",1719978691105,0.00184,61029.0,61028.0,0.023]
["bitfinex","BTCUSD",1719978691297,0.00184,61029.0,61028.0,0.4290868]
["bitfinex","BTCUSD",1719978692215,0.00084,61029.0,61028.0,0.4290868]
["bitfinex","BTCUSD",1719978692539,0.00084,61029.0,61028.0,0.4330868]
["bitfinex","BTCUSD",1719978692747,0.00084,61029.0,61028.0,0.2692278]
["bitfinex","BTCUSD",1719978692975,0.00084,61029.0,61028.0,0.1832988]
["bitfinex","BTCUSD",1719978693119,0.24224,61029.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978693325,0.2441749,61029.0,61028.0,0.1862988]
["bitfinex","BTCUSD",1719978693797,0.2441749,61029.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978694007,0.2441749,61029.0,61028.0,0.1742988]
["bitfinex","BTCUSD",1719978694179,0.2441749,61029.0,61028.0,0.1882988]
["bitfinex","BTCUSD",1719978694335,0.2441749,61029.0,61028.0,0.1742988]
["bitfinex","BTCUSD",1719978694542,0.24224,61029.0,61028.0,0.1882988]
["bitfinex","BTCUSD",1719978695011,0.2441749,61029.0,61028.0,0.1742988]
["bitfinex","BTCUSD",1719978695154,0.3261029,61029.0,61028.0,0.1742988]
["bitfinex","BTCUSD",1719978695358,0.3261029,61029.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978695783,0.3261029,61029.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719978695784,0.0019349,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719978695939,0.0019349,61025.0,61024.0,0.1612228]
["bitfinex","BTCUSD",1719978696164,0.0019349,61025.0,61024.0,0.1842228]
["bitfinex","BTCUSD",1719978697170,0.0019349,61025.0,61024.0,0.1982228]
["bitfinex","BTCUSD",1719978697632,0.08193,61027.0,61024.0,0.2122228]
["bitfinex","BTCUSD",1719978697633,0.0019349,61026.0,61024.0,0.2122228]
["bitfinex","BTCUSD",1719978697818,0.0019349,61028.0,61025.0,0.1832988]
["bitfinex","BTCUSD",1719978697994,0.324168,61029.0,61025.0,0.1832988]
["bitfinex","BTCUSD",1719978698397,0.0838639,61028.0,61025.0,0.1832988]
["bitfinex","BTCUSD",1719978699429,0.0838669,61026.0,61025.0,0.1832988]
["bitfinex","BTCUSD",1719978699833,0.0838669,61026.0,61025.0,0.1962988]
["bitfinex","BTCUSD",1719978700031,0.0838669,61026.0,61025.0,0.2102988]
["bitfinex","BTCUSD",1719978700209,0.0838669,61026.0,61025.0,0.1962988]
["bitfinex","BTCUSD",1719978700413,0.0838669,61026.0,61025.0,0.1832988]
["bitfinex","BTCUSD",1719978700654,0.0838669,61026.0,61025.0,0.1972988]
["bitfinex","BTCUSD",1719978701064,0.4715949,61026.0,61025.0,0.014]
["bitfinex","BTCUSD",1719978701269,1.2983949,61026.0,61025.0,0.014]
["bitfinex","BTCUSD",1719978701700,1.0745309,61026.0,61025.0,0.014]
["bitfinex","BTCUSD",1719978702440,1.0745309,61026.0,61025.0,0.028]
["bitfinex","BTCUSD",1719978702845,1.2383949,61026.0,61025.0,0.014]
["bitfinex","BTCUSD",1719978703051,0.2477349,61025.0,61024.0,0.000924]
["bitfinex","BTCUSD",1719978704227,0.2477349,61025.0,61024.0,0.014924]
["bitfinex","BTCUSD",1719978704455,0.2477349,61025.0,61024.0,0.025924]
["bitfinex","BTCUSD",1719978705589,0.2458,61025.0,61024.0,0.025924]
["bitfinex","BTCUSD",1719978709035,0.081933,61025.0,61024.0,0.025924]
["bitfinex","BTCUSD",1719978712544,0.1905,61027.0,61024.0,0.025924]
["bitfinex","BTCUSD",1719978712774,0.272431,61027.0,61024.0,0.1862228]
["bitfinex","BTCUSD",1719978713092,0.081931,61027.0,61024.0,0.1862228]
["bitfinex","BTCUSD",1719978713498,0.081931,61027.0,61024.0,0.1752228]
["bitfinex","BTCUSD",1719978713715,0.081931,61027.0,61024.0,0.1612228]
["bitfinex","BTCUSD",1719978713998,0.081931,61027.0,61024.0,0.1802228]
["bitfinex","BTCUSD",1719978717255,0.00084,61029.0,61028.0,0.809947]
["bitfinex","BTCUSD",1719978717465,0.00084,61029.0,61028.0,0.9932458]
["bitfinex","BTCUSD",1719978717776,0.00084,61029.0,61028.0,0.8293868]
["bitfinex","BTCUSD",1719978717949,0.00084,61029.0,61028.0,0.9158868]
["bitfinex","BTCUSD",1719978718144,0.00084,61029.0,61028.0,1.0797458]
["bitfinex","BTCUSD",1719978718690,0.00084,61029.0,61028.0,1.0032458]
["bitfinex","BTCUSD",1719978718845,0.00084,61029.0,61028.0,1.0797458]
["bitfinex","BTCUSD",1719978719257,0.00084,61029.0,61028.0,0.8483868]
["bitfinex","BTCUSD",1719978719676,0.00084,61029.0,61028.0,0.2022988]
["bitfinex","BTCUSD",1719978720345,0.00084,61029.0,61028.0,0.1972988]
["bitfinex","BTCUSD",1719978720549,0.00084,61029.0,61028.0,0.5935988]
["bitfinex","BTCUSD",1719978720811,0.00084,61029.0,61028.0,0.2102988]
["bitfinex","BTCUSD",1719978721214,0.00084,61029.0,61028.0,1.1801048]
["bitfinex","BTCUSD",1719978722511,0.00084,61029.0,61028.0,1.0162458]
["bitfinex","BTCUSD",1719978725084,0.00084,61029.0,61028.0,0.8951458]
["bitfinex","BTCUSD",1719978725286,0.00084,61029.0,61028.0,0.4560868]
["bitfinex","BTCUSD",1719978725706,0.00084,61029.0,61028.0,0.2922278]
["bitfinex","BTCUSD",1719978726788,0.00084,61029.0,61028.0,0.027]
["bitfinex","BTCUSD",1719978726976,0.333668,61029.0,61028.0,0.027]
["bitfinex","BTCUSD",1719978727144,0.530368,61029.0,61028.0,0.027]
["bitfinex","BTCUSD",1719978730091,0.44844,61029.0,61028.0,0.027]
["bitfinex","BTCUSD",1719978730294,0.44844,61029.0,61028.0,0.2692278]
["bitfinex","BTCUSD",1719978730295,0.00084,61029.0,61028.0,0.2692278]
["bitfinex","BTCUSD",1719978730515,0.00084,61029.0,61028.0,0.2922278]
["bitfinex","BTCUSD",1719978732157,0.00084,61029.0,61028.0,0.3988278]
["bitfinex","BTCUSD",1719978732502,0.00084,61029.0,61028.0,0.7265458]
["bitfinex","BTCUSD",1719978736190,0.00084,61029.0,61028.0,0.4560868]
["bitfinex","BTCUSD",1719978736616,0.00084,61029.0,61028.0,0.2102988]
["bitfinex","BTCUSD",1719978736990,0.25114,61029.0,61028.0,0.2102988]
["bitfinex","BTCUSD",1719978738646,0.0027749,61029.0,61028.0,0.027]
["bitfinex","BTCUSD",1719978738851,0.2485589,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978739050,0.0847029,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978739246,0.082768,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978739560,0.00084,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978739784,0.082768,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978742603,0.082768,61029.0,61028.0,0.027]
["bitfinex","BTCUSD",1719978742761,0.082768,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978744382,0.00084,61029.0,61028.0,0.05]
["bitfinex","BTCUSD",1719978745423,0.00084,61029.0,61028.0,0.2102988]
["bitfinex","BTCUSD",1719978745764,0.00084,61029.0,61028.0,0.29550463]
["bitfinex","BTCUSD",1719978746609,0.00084,61029.0,61028.0,0.2922278]
["bitfinex","BTCUSD",1719978754133,0.00084,61029.0,61028.0,0.29550464]
["bitfinex","BTCUSD",1719978755621,0.00084,61029.0,61028.0,0.45936364]
["bitfinex","BTCUSD",1719978755841,0.00084,61029.0,61028.0,0.70972264]
["bitfinex","BTCUSD",1719978756431,0.00084,61029.0,61028.0,0.81632264]
["bitfinex","BTCUSD",1719978757772,0.00084,61029.0,61028.0,0.72982264]
["bitfinex","BTCUSD",1719978757980,0.1672133,61038.0,61033.0,0.081922]
["bitfinex","BTCUSD",1719978758266,0.1672133,61038.0,61034.0,0.1832988]
["bitfinex","BTCUSD",1719978758468,0.1672133,61038.0,61034.0,0.2652188]
["bitfinex","BTCUSD",1719978759585,0.1672133,61038.0,61035.0,0.08192]
["bitfinex","BTCUSD",1719978759785,0.1672133,61038.0,61036.0,0.1832988]
["bitfinex","BTCUSD",1719978759993,0.00838,61040.0,61036.0,0.2652158]
["bitfinex","BTCUSD",1719978760208,0.00838,61040.0,61037.0,0.081917]
["bitfinex","BTCUSD",1719978760417,0.00838,61040.0,61038.0,0.1832988]
["bitfinex","BTCUSD",1719978760641,0.00838,61040.0,61039.0,0.081914]
["bitfinex","BTCUSD",1719978760868,0.00838,61040.0,61039.0,0.2652128]
["bitfinex","BTCUSD",1719978761664,0.00838,61040.0,61039.0,0.4290418]
["bitfinex","BTCUSD",1719978761860,0.00938,61040.0,61039.0,0.4290418]
["bitfinex","BTCUSD",1719978762060,0.00938,61040.0,61039.0,0.1832988]
["bitfinex","BTCUSD",1719978762241,0.00938,61040.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978762242,0.0019349,61036.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978762442,0.08015582,61034.0,61030.0,0.081926]
["bitfinex","BTCUSD",1719978762671,0.08015582,61034.0,61031.0,0.1832988]
["bitfinex","BTCUSD",1719978762843,0.4453,61033.0,61031.0,0.1602988]
["bitfinex","BTCUSD",1719978763056,0.4453,61033.0,61031.0,0.16024035]
["bitfinex","BTCUSD",1719978764250,0.4453,61033.0,61032.0,0.023]
["bitfinex","BTCUSD",1719978764448,0.4453,61033.0,61032.0,0.1832988]
["bitfinex","BTCUSD",1719978765825,0.4453,61033.0,61032.0,0.1942988]
["bitfinex","BTCUSD",1719978766674,0.4453,61033.0,61032.0,0.2022988]
["bitfinex","BTCUSD",1719978768062,0.527222,61033.0,61032.0,0.2022988]
["bitfinex","BTCUSD",1719978768483,0.527222,61033.0,61032.0,0.1912988]
["bitfinex","BTCUSD",1719978768684,0.527222,61033.0,61032.0,0.1832988]
["bitfinex","BTCUSD",1719978768886,0.527222,61033.0,61032.0,0.1942988]
["bitfinex","BTCUSD",1719978769042,0.527222,61033.0,61032.0,0.1912988]
["bitfinex","BTCUSD",1719978769453,0.527222,61033.0,61032.0,0.1832988]
["bitfinex","BTCUSD",1719978769843,0.527222,61033.0,61032.0,0.1922988]
["bitfinex","BTCUSD",1719978770087,0.527222,61033.0,61032.0,0.2032988]
["bitfinex","BTCUSD",1719978770287,0.527222,61033.0,61032.0,0.1922988]
["bitfinex","BTCUSD",1719978771944,0.527222,61033.0,61032.0,0.1832988]
["bitfinex","BTCUSD",1719978772155,0.527222,61033.0,61032.0,0.1952988]
["bitfinex","BTCUSD",1719978772329,0.527222,61033.0,61032.0,0.1922988]
["bitfinex","BTCUSD",1719978772785,0.691067,61033.0,61032.0,0.1952988]
["bitfinex","BTCUSD",1719978773061,0.691067,61033.0,61032.0,0.1922988]
["bitfinex","BTCUSD",1719978773264,0.691067,61033.0,61032.0,0.2042988]
["bitfinex","BTCUSD",1719978773475,0.691067,61033.0,61032.0,0.1812988]
["bitfinex","BTCUSD",1719978776067,1.3806919,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1719978776291,1.47810707,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1719978776425,1.3806919,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1719978776630,2.1113735,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1719978776831,2.0652845,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1719978777036,1.65909971,61033.0,61032.0,0.021]
["bitfinex","BTCUSD",1719978778180,1.65909971,61033.0,61032.0,0.009]
["bitfinex","BTCUSD",1719978778532,1.65909971,61033.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978778533,0.9354409,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978778711,1.38410371,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978778919,1.40065488,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978779130,1.87069829,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978779328,1.82468462,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978779764,1.66651388,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978779961,1.66551388,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978781199,1.6645217,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978781544,1.6665217,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978782751,1.6965217,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978783148,1.85688476,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978783361,2.16311918,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978783582,2.32697818,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978783783,2.18104256,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978784186,2.14992076,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978784381,2.18119173,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978784583,2.18019173,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978784838,2.0188279,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978785034,2.2350279,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978785248,2.2370279,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978785484,2.38269842,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978786319,2.2370279,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978787412,2.23731312,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978788623,2.02111312,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978788821,2.23731312,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978789243,2.07345412,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978790504,2.0737248,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978790786,2.35535465,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978792841,2.23408786,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978793043,2.39794686,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978793614,2.39766108,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978795280,2.07343902,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978795483,2.17038007,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978795801,2.07343902,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978796101,2.17038007,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978796305,2.07343902,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978796728,1.8815999,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978796932,1.91334422,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978797276,1.91334173,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978797460,2.07370479,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978798270,1.91334173,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978798704,1.91134173,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978798904,1.88534173,61028.0,61027.0,0.002924]
["bitfinex","BTCUSD",1719978799214,0.8814409,61028.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719978799418,0.8754409,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978799618,0.8794409,61028.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719978799823,0.8794409,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978800852,0.8854409,61028.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719978801488,0.8834409,61028.0,61027.0,0.001924]
["bitfinex","BTCUSD",1719978801703,0.8754409,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978802186,0.71712701,61028.0,61027.0,0.003924]
["bitfinex","BTCUSD",1719978802495,0.55133311,61028.0,61027.0,0.003924]
["bitfinex","BTCUSD",1719978802692,0.38447411,61028.0,61027.0,0.003924]
["bitfinex","BTCUSD",1719978802853,0.38447411,61028.0,61027.0,0.004924]
["bitfinex","BTCUSD",1719978803264,0.38447411,61028.0,61027.0,0.435924]
["bitfinex","BTCUSD",1719978804267,0.3,61028.0,61027.0,0.434924]
["bitfinex","BTCUSD",1719978804668,0.3,61028.0,61027.0,0.439924]
["bitfinex","BTCUSD",1719978805007,0.381929,61028.0,61027.0,0.436924]
["bitfinex","BTCUSD",1719978805200,0.381929,61028.0,61027.0,0.443924]
["bitfinex","BTCUSD",1719978805602,0.30084,61033.0,61027.0,0.443924]
["bitfinex","BTCUSD",1719978805807,0.30084,61033.0,61028.0,0.1602988]
["bitfinex","BTCUSD",1719978806012,0.30084,61033.0,61029.0,0.189]
["bitfinex","BTCUSD",1719978806187,0.30084,61033.0,61030.0,0.229]
["bitfinex","BTCUSD",1719978806412,0.00084,61033.0,61031.0,0.189]
["bitfinex","BTCUSD",1719978806615,0.00084,61033.0,61032.0,0.2386]
["bitfinex","BTCUSD",1719978807438,0.00084,61033.0,61032.0,0.5926988]
["bitfinex","BTCUSD",1719978807640,0.00184,61033.0,61032.0,0.5926988]
["bitfinex","BTCUSD",1719978808465,0.00084,61033.0,61032.0,0.5926988]
["bitfinex","BTCUSD",1719978808693,0.00184,61033.0,61032.0,0.6036988]
["bitfinex","BTCUSD",1719978809309,0.00184,61033.0,61032.0,0.6176988]
["bitfinex","BTCUSD",1719978818743,0.00184,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978818744,0.0856969,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978818869,0.69307686,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978819073,1.12417686,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978819310,1.28802186,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978821072,1.45186686,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978821388,1.48361655,61033.0,61032.0,0.025]
["bitfinex","BTCUSD",1719978821872,1.45086686,61033.0,61032.0,0.014]
["bitfinex","BTCUSD",1719978822052,0.409647,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978822381,0.4715819,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978823466,0.4715819,61028.0,61027.0,0.012924]
["bitfinex","BTCUSD",1719978825080,0.4715819,61028.0,61027.0,0.022924]
["bitfinex","BTCUSD",1719978825690,0.7115819,61028.0,61027.0,0.022924]
["bitfinex","BTCUSD",1719978825893,0.0019349,61028.0,61027.0,0.207924]
["bitfinex","BTCUSD",1719978826101,0.08724304,61028.0,61027.0,0.207924]
["bitfinex","BTCUSD",1719978828006,0.31110204,61028.0,61027.0,0.022924]
["bitfinex","BTCUSD",1719978829247,0.08724304,61028.0,61027.0,0.022924]
["bitfinex","BTCUSD",1719978830669,0.0838639,61028.0,61027.0,0.022924]
["bitfinex","BTCUSD",1719978833287,0.08724304,61028.0,61027.0,0.022924]
["bitfinex","BTCUSD",1719978836402,0.08724304,61028.0,61027.0,0.010924]
["bitfinex","BTCUSD",1719978836639,0.08724304,61028.0,61027.0,0.016924]
["bitfinex","BTCUSD",1719978836977,0.08724304,61028.0,61027.0,0.010924]
["bitfinex","BTCUSD",1719978837199,0.08724304,61028.0,61027.0,0.020924]
["bitfinex","BTCUSD",1719978837563,0.14724304,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978837768,0.14724304,61028.0,61027.0,0.013924]
["bitfinex","BTCUSD",1719978838012,0.08724304,61028.0,61027.0,0.013924]
["bitfinex","BTCUSD",1719978838186,0.08724304,61028.0,61027.0,0.003924]
["bitfinex","BTCUSD",1719978838388,0.08530814,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978838586,0.0884349,61029.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719978838587,0.0019349,61031.0,61028.0,0.233]
["bitfinex","BTCUSD",1719978838811,0.0019349,61030.0,61029.0,0.3303988]
["bitfinex","BTCUSD",1719978839072,0.081924,61032.0,61029.0,0.3303988]
["bitfinex","BTCUSD",1719978839385,0.00084,61033.0,61029.0,0.3303988]
["bitfinex","BTCUSD",1719978840200,0.00084,61033.0,61029.0,0.3383988]
["bitfinex","BTCUSD",1719978840419,0.00084,61033.0,61029.0,0.3303988]
["bitfinex","BTCUSD",1719978840847,0.00084,61033.0,61029.0,0.4163268]
["bitfinex","BTCUSD",1719978841045,0.00084,61033.0,61029.0,0.3343988]
["bitfinex","BTCUSD",1719978841673,0.00084,61033.0,61029.0,0.3363988]
["bitfinex","BTCUSD",1719978842536,0.00084,61033.0,61032.0,0.081924]
["bitfinex","BTCUSD",1719978842762,0.00084,61033.0,61032.0,0.6459228]
["bitfinex","BTCUSD",1719978843173,0.00084,61033.0,61032.0,0.6689228]
["bitfinex","BTCUSD",1719978843762,0.16570482,61040.0,61032.0,0.6689228]
["bitfinex","BTCUSD",1719978844044,0.16570482,61039.0,61033.0,0.1602988]
["bitfinex","BTCUSD",1719978845075,0.16570482,61039.0,61034.0,0.1322]
["bitfinex","BTCUSD",1719978845274,0.16570482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978846225,0.16870482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978846376,0.17070482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978846556,0.16770482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978846900,0.16570482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978847110,0.17070482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978849575,0.16770482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978849976,0.16570482,61039.0,61035.0,0.1602988]
["bitfinex","BTCUSD",1719978850324,0.16570482,61039.0,61035.0,0.1662988]
["bitfinex","BTCUSD",1719978850473,0.16570482,61039.0,61035.0,0.1632988]
["bitfinex","BTCUSD",1719978850700,0.00337914,61038.0,61035.0,0.1632988]
["bitfinex","BTCUSD",1719978850874,0.00337914,61038.0,61035.0,0.1732988]
["bitfinex","BTCUSD",1719978851073,0.33495982,61039.0,61035.0,0.1732988]
["bitfinex","BTCUSD",1719978851501,0.24845982,61039.0,61035.0,0.1732988]
["bitfinex","BTCUSD",1719978851947,0.24845982,61039.0,61035.0,0.1702988]
["bitfinex","BTCUSD",1719978852364,0.24845982,61039.0,61035.0,0.1772988]
["bitfinex","BTCUSD",1719978852561,0.24845982,61039.0,61035.0,0.1672988]
["bitfinex","BTCUSD",1719978852875,0.16654482,61039.0,61035.0,0.1782988]
["bitfinex","BTCUSD",1719978854144,0.00084,61039.0,61038.0,0.2995]
["bitfinex","BTCUSD",1719978854340,0.00084,61039.0,61038.0,0.5417148]
["bitfinex","BTCUSD",1719978854560,0.00084,61039.0,61038.0,0.4597988]
["bitfinex","BTCUSD",1719978855517,0.00084,61039.0,61038.0,0.4667988]
["bitfinex","BTCUSD",1719978856548,0.00084,61039.0,61038.0,0.4767988]
["bitfinex","BTCUSD",1719978858821,0.00084,61039.0,61038.0,0.5587148]
["bitfinex","BTCUSD",1719978859024,0.00084,61039.0,61038.0,0.5817148]
["bitfinex","BTCUSD",1719978861168,0.00084,61039.0,61038.0,1.4597108]
["bitfinex","BTCUSD",1719978861370,0.00084,61039.0,61038.0,1.5597108]
["bitfinex","BTCUSD",1719978862404,0.00084,61039.0,61038.0,1.5527108]
["bitfinex","BTCUSD",1719978862628,0.00084,61039.0,61038.0,1.5427108]
["bitfinex","BTCUSD",1719978863055,0.00084,61039.0,61038.0,1.5677108]
["bitfinex","BTCUSD",1719978864052,0.00084,61039.0,61038.0,1.5537108]
["bitfinex","BTCUSD",1719978864824,0.00084,61039.0,61038.0,1.5427108]
["bitfinex","BTCUSD",1719978865028,0.00084,61039.0,61038.0,1.5567108]
["bitfinex","BTCUSD",1719978865237,0.00084,61039.0,61038.0,1.5707108]
["bitfinex","BTCUSD",1719978865652,0.00084,61039.0,61038.0,1.5567108]
["bitfinex","BTCUSD",1719978866163,0.00084,61039.0,61038.0,1.5707108]
["bitfinex","BTCUSD",1719978866611,0.00084,61039.0,61038.0,1.5567108]
["bitfinex","BTCUSD",1719978866842,0.00084,61039.0,61038.0,1.5707108]
["bitfinex","BTCUSD",1719978867738,0.00084,61039.0,61038.0,1.6035608]
["bitfinex","BTCUSD",1719978868588,0.00084,61039.0,61038.0,1.3035608]
["bitfinex","BTCUSD",1719978868793,0.00084,61039.0,61038.0,1.2895608]
["bitfinex","BTCUSD",1719978869002,0.00084,61039.0,61038.0,1.6035608]
["bitfinex","BTCUSD",1719978869218,0.00084,61039.0,61038.0,1.3035608]
["bitfinex","BTCUSD",1719978869594,0.00084,61039.0,61038.0,1.2895608]
["bitfinex","BTCUSD",1719978869769,0.00084,61039.0,61038.0,1.5895608]
["bitfinex","BTCUSD",1719978869973,0.00084,61039.0,61038.0,1.6035608]
["bitfinex","BTCUSD",1719978870374,0.00084,61039.0,61038.0,1.73785598]
["bitfinex","BTCUSD",1719978871231,0.00084,61039.0,61038.0,1.93785598]
["bitfinex","BTCUSD",1719978871432,0.00084,61039.0,61038.0,2.03648598]
["bitfinex","BTCUSD",1719978873905,0.00084,61039.0,61038.0,2.20031798]
["bitfinex","BTCUSD",1719978879711,0.00084,61039.0,61038.0,2.20869798]
["bitfinex","BTCUSD",1719978880055,0.00084,61039.0,61038.0,2.12219798]
["bitfinex","BTCUSD",1719978880264,0.00084,61039.0,61038.0,2.20869798]
["bitfinex","BTCUSD",1719978883509,0.00084,61039.0,61038.0,2.20962198]
["bitfinex","BTCUSD",1719978889736,0.00084,61046.0,61045.0,0.31483118]
["bitfinex","BTCUSD",1719978889932,0.00084,61046.0,61045.0,1.28815598]
["bitfinex","BTCUSD",1719978890130,0.00084,61046.0,61045.0,1.45196898]
["bitfinex","BTCUSD",1719978891438,0.00084,61046.0,61045.0,1.17606898]
["bitfinex","BTCUSD",1719978891639,0.00084,61046.0,61045.0,1.20406898]
["bitfinex","BTCUSD",1719978892221,0.00084,61046.0,61045.0,1.11756898]
["bitfinex","BTCUSD",1719978892400,0.00084,61046.0,61045.0,1.19006898]
["bitfinex","BTCUSD",1719978892844,0.00084,61046.0,61045.0,1.20406898]
["bitfinex","BTCUSD",1719978894166,0.00084,61046.0,61045.0,1.19006898]
["bitfinex","BTCUSD",1719978894736,0.00084,61046.0,61045.0,1.20406898]
["bitfinex","BTCUSD",1719978895789,0.00084,61046.0,61045.0,1.50406898]
["bitfinex","BTCUSD",1719978900762,0.00084,61046.0,61045.0,1.70406898]
["bitfinex","BTCUSD",1719978900920,0.00084,61046.0,61045.0,1.82266898]
["bitfinex","BTCUSD",1719978901156,0.00084,61046.0,61045.0,1.98346898]
["bitfinex","BTCUSD",1719978901770,0.00838,61048.0,61047.0,1.30625318]
["bitfinex","BTCUSD",1719978901969,0.00838,61048.0,61047.0,1.67605198]
["bitfinex","BTCUSD",1719978902824,0.00838,61048.0,61047.0,1.39005198]
["bitfinex","BTCUSD",1719978903030,0.00084,61065.0,61058.0,0.5]
["bitfinex","BTCUSD",1719978903262,0.00084,61065.0,61064.0,0.49805718]
["bitfinex","BTCUSD",1719978903495,0.00084,61065.0,61064.0,0.5059418]
["bitfinex","BTCUSD",1719978903692,0.37244,61065.0,61064.0,0.1602988]
["bitfinex","BTCUSD",1719978903920,0.45894,61065.0,61064.0,0.1602988]
["bitfinex","BTCUSD",1719978905195,0.45994,61065.0,61064.0,0.1602988]
["bitfinex","BTCUSD",1719978905757,0.45894,61065.0,61064.0,0.1602988]
["bitfinex","BTCUSD",1719978906247,0.45894,61065.0,61064.0,0.1742988]
["bitfinex","BTCUSD",1719978906724,0.45894,61065.0,61064.0,0.1602988]
["bitfinex","BTCUSD",1719978906927,0.45894,61065.0,61064.0,0.1742988]
["bitfinex","BTCUSD",1719978907225,0.45894,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978907599,0.51894,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978908001,0.45894,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978909774,0.37244,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978910094,0.45894,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978911366,0.37244,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978911578,0.45894,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978915288,0.37244,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719978915506,0.37244,61065.0,61064.0,0.2561798]
["bitfinex","BTCUSD",1719978916101,0.37244,61065.0,61064.0,0.2421798]
["bitfinex","BTCUSD",1719978916574,0.37244,61065.0,61064.0,0.4059418]
["bitfinex","BTCUSD",1719978916778,0.37244,61065.0,61064.0,0.4199418]
["bitfinex","BTCUSD",1719978917092,0.37244,61065.0,61064.0,0.4319418]
["bitfinex","BTCUSD",1719978919500,0.37244,61065.0,61064.0,0.4179418]
["bitfinex","BTCUSD",1719978919845,0.37244,61065.0,61064.0,0.4319418]
["bitfinex","BTCUSD",1719978920051,0.37244,61065.0,61064.0,0.4199418]
["bitfinex","BTCUSD",1719978920563,0.37244,61065.0,61064.0,0.4339418]
["bitfinex","BTCUSD",1719978921197,0.37244,61065.0,61064.0,0.4199418]
["bitfinex","BTCUSD",1719978921721,0.37244,61065.0,61064.0,0.4339418]
["bitfinex","BTCUSD",1719978924018,0.37244,61065.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978927283,0.37244,61065.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978931150,0.11729336,61065.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978934091,0.28599336,61065.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978935435,0.03146425,61065.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978938365,0.24336425,61065.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978943813,0.00337914,61068.0,61064.0,0.1882988]
["bitfinex","BTCUSD",1719978943957,0.00337914,61068.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978944563,0.5248972,61069.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978945289,0.07321838,61068.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978945683,0.07321838,61068.0,61065.0,0.1742988]
["bitfinex","BTCUSD",1719978945894,0.45167882,61069.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978946099,0.07332302,61068.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978946270,0.07332302,61068.0,61065.0,0.1742988]
["bitfinex","BTCUSD",1719978946454,0.07332302,61068.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978946665,0.07332302,61068.0,61065.0,0.1872988]
["bitfinex","BTCUSD",1719978947078,0.00337914,61067.0,61065.0,0.1872988]
["bitfinex","BTCUSD",1719978948282,0.00337914,61067.0,61065.0,0.1732988]
["bitfinex","BTCUSD",1719978948462,0.07670216,61067.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978948646,0.07332302,61067.0,61065.0,0.1602988]
["bitfinex","BTCUSD",1719978949033,0.07332302,61067.0,61065.0,0.1882988]
["bitfinex","BTCUSD",1719978949237,0.07333609,61067.0,61065.0,0.1882988]
["bitfinex","BTCUSD",1719978949623,0.46842628,61069.0,61065.0,0.1882988]
["bitfinex","BTCUSD",1719978949624,0.37064482,61069.0,61065.0,0.1882988]
["bitfinex","BTCUSD",1719978949847,0.07337383,61068.0,61065.0,0.3520578]
["bitfinex","BTCUSD",1719978950016,0.07337383,61068.0,61067.0,0.245631]
["bitfinex","BTCUSD",1719978950223,0.07337383,61068.0,61067.0,0.2421758]
["bitfinex","BTCUSD",1719978950429,0.07621383,61069.0,61068.0,0.081875]
["bitfinex","BTCUSD",1719978950630,0.07621383,61069.0,61068.0,0.2421738]
["bitfinex","BTCUSD",1719978951425,0.27261383,61069.0,61068.0,0.2421738]
["bitfinex","BTCUSD",1719978952190,0.27261383,61069.0,61068.0,0.1602988]
["bitfinex","BTCUSD",1719978952440,0.27261383,61069.0,61065.0,0.026]
["bitfinex","BTCUSD",1719978952441,0.348078,61066.0,61065.0,0.026]
["bitfinex","BTCUSD",1719978952597,0.85723721,61066.0,61065.0,0.026]
["bitfinex","BTCUSD",1719978952793,0.85723721,61066.0,61065.0,0.014]
["bitfinex","BTCUSD",1719978953191,0.85723721,61066.0,61059.0,0.02241146]
["bitfinex","BTCUSD",1719978953392,0.07338889,61061.0,61060.0,0.1602988]
["bitfinex","BTCUSD",1719978953850,0.07676803,61061.0,61059.0,0.02241146]
["bitfinex","BTCUSD",1719978954085,0.3611,61060.0,61059.0,0.18271026]
["bitfinex","BTCUSD",1719978954710,0.442986,61060.0,61059.0,0.02241146]
["bitfinex","BTCUSD",1719978954917,0.95413628,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719978955082,1.11790928,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719978955280,1.24650982,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719978955641,1.28228128,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719978955938,1.19578128,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719978956097,1.28228128,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978956699,1.40454151,61060.0,61059.0,0.007924]
["bitfinex","BTCUSD",1719978956896,1.28228128,61060.0,61059.0,0.004924]
["bitfinex","BTCUSD",1719978957137,1.40454997,61060.0,61059.0,0.004924]
["bitfinex","BTCUSD",1719978957576,1.40454997,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719978957775,1.40454997,61060.0,61059.0,0.006924]
["bitfinex","BTCUSD",1719978958282,1.40454997,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978958481,1.40517278,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978958682,1.28288654,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978959538,1.34429547,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978961017,1.34427321,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978961496,1.24650982,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978961660,1.34427192,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978963374,1.24650982,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978964769,1.16000982,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978964983,1.08273682,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978967762,0.99623682,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978968231,0.16570482,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978968474,0.24759082,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978968679,0.25096996,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978969903,0.31096996,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978971344,0.25096996,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978971583,0.33746996,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978971714,0.39746996,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978971898,0.33746996,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978972094,1.01451596,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978972300,1.07451596,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978972915,0.98801596,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978973114,0.90623785,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978973315,0.99273785,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978974836,0.90623785,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978975029,0.99273785,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978976306,0.76896485,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719978976545,0.22580971,61063.0,61059.0,0.3195228]
["bitfinex","BTCUSD",1719978976739,0.0865,61062.0,61059.0,0.3195228]
["bitfinex","BTCUSD",1719978976895,0.16580971,61063.0,61059.0,0.3195228]
["bitfinex","BTCUSD",1719978976896,0.22918885,61063.0,61059.0,0.3195228]
["bitfinex","BTCUSD",1719978977274,0.0865,61062.0,61059.0,0.3195228]
["bitfinex","BTCUSD",1719978977539,0.0865,61062.0,61059.0,0.3135228]
["bitfinex","BTCUSD",1719978977745,0.12392671,61067.0,61060.0,0.1602988]
["bitfinex","BTCUSD",1719978977904,0.04,61067.0,61064.0,0.08188]
["bitfinex","BTCUSD",1719978978102,0.08392671,61066.0,61061.0,0.344]
["bitfinex","BTCUSD",1719978978301,0.08392671,61066.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978979538,0.00084,61065.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978979708,0.00084,61065.0,61064.0,0.003]
["bitfinex","BTCUSD",1719978980346,0.14609914,61065.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978980544,0.27399914,61065.0,61062.0,0.1692988]
["bitfinex","BTCUSD",1719978980820,0.27399914,61065.0,61062.0,0.1832988]
["bitfinex","BTCUSD",1719978981056,0.19211914,61065.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978981256,0.1594,61064.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978981463,0.30927914,61064.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978982024,0.39116014,61064.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978983677,0.06,61063.0,61062.0,0.1712988]
["bitfinex","BTCUSD",1719978984138,0.327781,61064.0,61062.0,0.1712988]
["bitfinex","BTCUSD",1719978984333,0.327781,61064.0,61062.0,0.1742988]
["bitfinex","BTCUSD",1719978984334,0.081881,61064.0,61062.0,0.1742988]
["bitfinex","BTCUSD",1719978984485,0.08526014,61064.0,61062.0,0.1742988]
["bitfinex","BTCUSD",1719978984686,0.08526014,61064.0,61062.0,0.1602988]
["bitfinex","BTCUSD",1719978985041,0.08526014,61064.0,61062.0,0.1742988]
["bitfinex","BTCUSD",1719978985704,0.08526014,61064.0,61062.0,0.1862988]
["bitfinex","BTCUSD",1719978986476,0.08526014,61064.0,61062.0,0.1722988]
["bitfinex","BTCUSD",1719978986688,0.08526014,61064.0,61062.0,0.1862988]
["bitfinex","BTCUSD",1719978987896,0.00337914,61064.0,61062.0,0.1862988]
["bitfinex","BTCUSD",1719978988095,0.18874,61065.0,61062.0,0.1862988]
["bitfinex","BTCUSD",1719978988502,0.00084,61065.0,61062.0,0.1862988]
["bitfinex","BTCUSD",1719978989309,0.141882,61063.0,61062.0,0.1862988]
["bitfinex","BTCUSD",1719978989695,0.082721,61065.0,61062.0,0.1722988]
["bitfinex","BTCUSD",1719978990032,0.082721,61065.0,61062.0,0.1742988]
["bitfinex","BTCUSD",1719978990439,0.082721,61065.0,61062.0,0.1712988]
["bitfinex","BTCUSD",1719978990659,0.082721,61065.0,61062.0,0.1852988]
["bitfinex","BTCUSD",1719978991092,0.082721,61065.0,61062.0,0.1712988]
["bitfinex","BTCUSD",1719978991292,0.082721,61065.0,61062.0,0.1852988]
["bitfinex","BTCUSD",1719978992104,0.00084,61065.0,61062.0,0.1852988]
["bitfinex","BTCUSD",1719978994397,0.00084,61065.0,61063.0,0.1531]
["bitfinex","BTCUSD",1719978994590,0.00084,61065.0,61063.0,0.3133988]
["bitfinex","BTCUSD",1719978996195,0.00084,61065.0,61064.0,0.1602988]
["bitfinex","BTCUSD",1719978996392,0.00084,61065.0,61064.0,0.3460988]
["bitfinex","BTCUSD",1719978997507,0.00084,61065.0,61064.0,0.4529798]
["bitfinex","BTCUSD",1719978999597,0.00084,61065.0,61064.0,0.3710988]
["bitfinex","BTCUSD",1719978999775,0.00084,61065.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719979000347,0.00084,61065.0,61064.0,0.2671798]
["bitfinex","BTCUSD",1719979001602,0.00188325,61067.0,61064.0,0.2671798]
["bitfinex","BTCUSD",1719979001802,0.15544,61069.0,61064.0,0.2671798]
["bitfinex","BTCUSD",1719979001955,0.15544,61069.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719979002151,0.00337914,61068.0,61064.0,0.1852988]
["bitfinex","BTCUSD",1719979002730,0.00337914,61068.0,61064.0,0.1742988]
["bitfinex","BTCUSD",1719979002920,0.00337914,61068.0,61064.0,0.1682988]
["bitfinex","BTCUSD",1719979003083,0.00337914,61068.0,61064.0,0.1762988]
["bitfinex","BTCUSD",1719979003287,0.00337914,61068.0,61064.0,0.1682988]
["bitfinex","BTCUSD",1719979003481,0.00337914,61068.0,61064.0,0.1672988]
["bitfinex","BTCUSD",1719979004373,0.00337914,61068.0,61064.0,0.1772988]
["bitfinex","BTCUSD",1719979004687,0.084715,61069.0,61064.0,0.1772988]
["bitfinex","BTCUSD",1719979004891,0.00284,61069.0,61068.0,0.659628]
["bitfinex","BTCUSD",1719979005087,0.00284,61069.0,61068.0,1.0308758]
["bitfinex","BTCUSD",1719979005324,0.00284,61069.0,61068.0,0.9443758]
["bitfinex","BTCUSD",1719979005524,0.00284,61069.0,61068.0,0.1602988]
["bitfinex","BTCUSD",1719979006796,0.06284,61069.0,61068.0,0.1682988]
["bitfinex","BTCUSD",1719979006998,0.58119314,61069.0,61068.0,0.019]
["bitfinex","BTCUSD",1719979007155,0.90869114,61069.0,61068.0,0.011]
["bitfinex","BTCUSD",1719979007498,0.90869114,61069.0,61068.0,0.025]
["bitfinex","BTCUSD",1719979009129,0.93869114,61069.0,61068.0,0.025]
["bitfinex","BTCUSD",1719979009366,1.10244014,61069.0,61068.0,0.025]
["bitfinex","BTCUSD",1719979009572,1.22078374,61069.0,61068.0,0.025]
["bitfinex","BTCUSD",1719979009767,0.78579266,61069.0,61068.0,0.025]
["bitfinex","BTCUSD",1719979010183,0.305659,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979010409,0.555932,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979010828,0.469432,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979011023,0.555932,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979011980,0.469432,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979012223,0.555932,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979012806,0.753932,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979013008,0.753932,61060.0,61059.0,0.006924]
["bitfinex","BTCUSD",1719979013213,0.783932,61060.0,61059.0,0.006924]
["bitfinex","BTCUSD",1719979013735,0.753932,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719979014101,0.753932,61060.0,61059.0,0.011924]
["bitfinex","BTCUSD",1719979014506,0.753932,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719979016622,0.753932,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719979024599,0.947705,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719979024803,1.2221785,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719979025134,1.4817785,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719979026024,1.5139896,61060.0,61059.0,0.014924]
["bitfinex","BTCUSD",1719979026475,1.5139896,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719979026476,1.4032891,61060.0,61059.0,0.008924]
["bitfinex","BTCUSD",1719979026941,1.4042891,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979027386,1.4052891,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979027594,1.4042891,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979028049,1.4062891,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979028925,1.4032891,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979029166,1.55854475,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979029402,1.55954475,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979029695,2.73093029,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979029898,2.72993029,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979030108,2.73093029,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979030557,2.73093029,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979030558,2.73193029,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979031024,1.79445729,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979031260,1.63609423,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979031690,1.63409423,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979032220,1.63509423,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979032437,1.55997134,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979032651,1.5323768,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979032897,1.55897666,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979033330,1.71933972,61060.0,61059.0,0.000924]
["bitfinex","BTCUSD",1719979034584,1.93694413,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979034804,1.63694413,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979035240,1.56190215,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979035471,1.56183484,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979036002,1.5618364,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979036669,1.8618364,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979037377,1.5618364,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979038048,1.45002491,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979038268,1.53191091,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979038500,1.5043768,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979038748,1.53183137,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979039648,1.44533137,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979039888,1.53183137,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979041247,1.44533137,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979041470,1.53183137,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979041693,1.5043768,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979041912,1.5317777,61060.0,61059.0,0.002924]
["bitfinex","BTCUSD",1719979042584,1.5307777,61060.0,61059.0,0.001924]
["bitfinex","BTCUSD",1719979042800,1.5307777,61060.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979042801,0.141892,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979043017,0.5195769,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979043250,0.8471449,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979044825,0.84735626,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979045000,0.84665404,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979045221,0.97644178,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979045399,1.20005455,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979046339,1.20405455,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979047204,1.20505455,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979047784,1.17744178,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979048008,1.20489381,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979048188,1.24177284,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979048587,1.24077284,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979048799,1.24177284,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979048998,1.24188871,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979049423,1.24088871,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979049656,1.20400968,61056.0,61055.0,0.025]
["bitfinex","BTCUSD",1719979049867,1.20500968,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979051053,1.17744178,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979051251,1.20500316,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979053092,1.04760316,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979054413,1.02004178,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979054549,1.12206539,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979055844,1.28242845,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979056044,1.2076274,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979056269,0.76476434,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979056456,0.92587365,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979057737,0.85098868,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979057937,0.92555706,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979058145,0.98782578,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979058348,1.08933837,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979059009,1.41000023,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979059183,2.22508423,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979060400,2.39778423,61056.0,61055.0,0.026]
["bitfinex","BTCUSD",1719979060601,0.603401,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979060804,0.71769069,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979061087,0.71769222,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979061505,0.63119222,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979061714,0.71769222,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979062317,0.74699,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979062746,0.74699,61039.0,61038.0,0.007924]
["bitfinex","BTCUSD",1719979063331,0.74799,61039.0,61038.0,0.018924]
["bitfinex","BTCUSD",1719979063561,0.74799,61039.0,61038.0,0.007924]
["bitfinex","BTCUSD",1719979064052,0.74799,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979064256,0.83742864,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979064663,0.83742864,61039.0,61038.0,0.005924]
["bitfinex","BTCUSD",1719979065244,0.83842864,61039.0,61038.0,0.005924]
["bitfinex","BTCUSD",1719979065942,0.80963742,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979066118,0.83819071,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979068448,0.80963742,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979070097,0.83819516,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979070846,0.83816215,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979071231,0.66222351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979071451,0.74872351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979071772,0.74772351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979072184,0.75272351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979072549,0.75672351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979072825,0.64092573,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979073033,0.75672351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979073359,0.75172351,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979073924,0.67022351,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979074070,0.75672351,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979075356,0.72819878,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979075549,0.75707727,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979075692,0.72819878,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979075896,0.75707844,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979077499,0.64128066,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979077711,0.72778066,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979079283,0.72794672,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979081970,0.72793372,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979082498,0.7572315,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979084953,0.75699245,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979085130,0.72769467,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979085556,0.72769331,61039.0,61038.0,0.158224]
["bitfinex","BTCUSD",1719979086643,0.81977412,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979086871,0.8490719,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979087326,0.7625719,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979087469,0.8490719,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979088081,0.698901,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979088282,0.72813285,61039.0,61038.0,0.348324]
["bitfinex","BTCUSD",1719979091384,0.72807719,61039.0,61038.0,0.348324]
["bitfinex","BTCUSD",1719979092575,0.72807719,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979092576,0.47774819,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979092792,0.44774819,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979093239,0.47774819,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979094093,0.44774819,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979094301,0.28391919,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979094504,0.254743,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979094714,0.28311989,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979096071,0.03737689,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979096192,0.06737689,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979096618,0.03737689,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979097286,0.14929089,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979097708,0.120914,61039.0,61038.0,0.348324]
["bitfinex","BTCUSD",1719979097961,0.149175,61039.0,61038.0,0.34902622]
["bitfinex","BTCUSD",1719979098193,0.476833,61039.0,61038.0,0.348324]
["bitfinex","BTCUSD",1719979098401,0.72697728,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979098783,0.75198479,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979098981,0.83848479,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979099254,0.64047728,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979099467,0.72697728,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979100964,0.72709587,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979101401,0.72706224,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979103333,0.47673324,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979103536,0.56323324,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979104108,0.56345452,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979105125,0.56345452,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979105423,0.56345452,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979106433,0.39962552,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979106838,0.36962552,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979107040,0.39962552,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979107373,0.11944974,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979107664,0.23594974,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979107837,0.207414,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979108241,0.23579718,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979108640,0.11929718,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979108847,0.20579718,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979109248,0.23579718,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979109409,0.207414,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979110286,0.39986293,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979110492,0.39959772,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979110616,0.39959772,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979111062,0.39959742,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979113100,0.39959742,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979113534,0.39878563,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979114101,0.39878563,61039.0,61038.0,0.35942622]
["bitfinex","BTCUSD",1719979115147,0.39878563,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979116729,0.371243,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979116960,0.39873639,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979119375,0.09044194,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979119606,0.17694194,61039.0,61038.0,0.358724]
["bitfinex","BTCUSD",1719979119820,0.66842894,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979120273,0.66819092,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979123441,0.64093555,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979123665,0.66779155,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979123893,0.66779121,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979126293,1.19370789,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979126500,1.91781716,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979126707,1.99239343,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979126915,1.69240522,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979127161,1.99240522,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979128166,1.99240522,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979128414,2.00140522,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979129179,2.00940522,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979129390,1.90798003,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979129565,2.00703464,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979129971,1.98145617,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979130368,2.00703463,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979130954,2.17086363,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979131394,2.47086363,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979131803,2.46186363,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979132027,2.45386363,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719979132248,2.46786363,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979132467,2.47586363,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979132687,2.46186363,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719979132913,1.97984473,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979133129,2.36634473,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979133979,2.27984473,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979134195,1.00627174,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979134414,1.38818574,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979135097,1.08818574,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979135313,1.00168574,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979135550,0.79289561,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979135784,0.80664525,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979137330,0.8074287,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979137795,0.7209287,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979138014,0.8074287,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979140707,0.8069691,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979141159,0.72038752,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979141600,0.80688752,61039.0,61038.0,0.165624]
["bitfinex","BTCUSD",1719979143245,0.80834796,61039.0,61038.0,0.165624]
["bitfinex","BTCUSD",1719979144200,0.80812633,61039.0,61038.0,0.165624]
["bitfinex","BTCUSD",1719979145127,0.80812633,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979149267,0.99742633,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979149495,1.1475146,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979149703,1.47240204,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979150154,1.45098844,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979150816,1.15098844,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979151033,1.34267289,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979151276,1.52827289,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979152539,1.61651744,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979152747,1.68538977,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979153188,1.54575282,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979154245,1.45925282,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979154460,1.54575282,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979154629,1.38192382,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979154842,1.06126076,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979155041,0.78916076,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979155422,0.87566076,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979155620,0.781901,61039.0,61038.0,0.002924]
["bitfinex","BTCUSD",1719979155828,0.87606317,61039.0,61038.0,0.153724]
["bitfinex","BTCUSD",1719979156020,0.80486699,61039.0,61038.0,0.153724]
["bitfinex","BTCUSD",1719979156226,0.87645704,61039.0,61038.0,0.153724]
["bitfinex","BTCUSD",1719979157680,0.80486699,61039.0,61038.0,0.153724]
["bitfinex","BTCUSD",1719979158966,0.80522576,61039.0,61038.0,0.153724]
["bitfinex","BTCUSD",1719979160065,0.80522576,61039.0,61038.0,0.13169493]
["bitfinex","BTCUSD",1719979160658,0.87674823,61039.0,61038.0,0.13169493]
["bitfinex","BTCUSD",1719979162078,0.781901,61039.0,61038.0,0.13169493]
["bitfinex","BTCUSD",1719979162299,0.573422,61037.0,61036.0,0.2008]
["bitfinex","BTCUSD",1719979162537,0.78312688,61037.0,61036.0,0.2008]
["bitfinex","BTCUSD",1719979162961,0.78312688,61037.0,61036.0,0.3591]
["bitfinex","BTCUSD",1719979164022,0.79712688,61037.0,61036.0,0.3601]
["bitfinex","BTCUSD",1719979164209,0.81112688,61037.0,61036.0,0.3601]
["bitfinex","BTCUSD",1719979165395,0.787922,61037.0,61036.0,0.3601]
["bitfinex","BTCUSD",1719979165572,0.81073078,61037.0,61036.0,0.3601]
["bitfinex","BTCUSD",1719979165816,0.787922,61037.0,61036.0,0.3601]
["bitfinex","BTCUSD",1719979166004,0.81073086,61037.0,61036.0,0.3601]
["bitfinex","BTCUSD",1719979166162,0.81073086,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979167300,0.89180395,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979167502,0.96283684,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979168453,0.96161938,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979169161,0.88054629,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979169771,0.81007195,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979169958,0.81032144,61037.0,61036.0,0.001]
["bitfinex","BTCUSD",1719979170096,0.81032144,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979170303,0.88101712,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979171617,0.81014856,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979171816,0.8806903,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979172279,1.0753903,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979173678,0.8806903,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979174301,0.94903456,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979174459,0.8666903,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979174658,0.8666903,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719979174861,0.84304704,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719979175059,0.85204704,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979175306,0.86104704,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979176817,0.85204704,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979177019,0.86104704,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979177997,0.777922,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979178197,0.86177663,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979178714,0.99809159,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979179071,0.86177663,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979179269,0.777922,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979179440,0.86156161,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979181240,0.777922,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979181449,0.86235578,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979184437,0.77585578,61037.0,61036.0,0.368024]
["bitfinex","BTCUSD",1719979184621,0.86307005,61037.0,61036.0,0.368024]
["bitfinex","BTCUSD",1719979187840,0.79605555,61037.0,61036.0,0.368024]
["bitfinex","BTCUSD",1719979189519,0.21805055,61037.0,61036.0,0.428024]
["bitfinex","BTCUSD",1719979189730,0.30455055,61037.0,61036.0,0.428024]
["bitfinex","BTCUSD",1719979190291,0.03613355,61037.0,61036.0,0.428024]
["bitfinex","BTCUSD",1719979190944,0.03579747,61037.0,61036.0,0.428024]
["bitfinex","BTCUSD",1719979191325,0.01779736,61037.0,61036.0,0.427024]
["bitfinex","BTCUSD",1719979191793,0.01779736,61037.0,61036.0,0.5893228]
["bitfinex","BTCUSD",1719979191999,0.01779736,61037.0,61036.0,0.5873228]
["bitfinex","BTCUSD",1719979192477,0.01879736,61037.0,61036.0,0.5983228]
["bitfinex","BTCUSD",1719979192631,0.001,61037.0,61036.0,0.5983228]
["bitfinex","BTCUSD",1719979193248,0.002,61037.0,61036.0,0.5983228]
["bitfinex","BTCUSD",1719979195384,0.002,61037.0,61036.0,0.7921598]
["bitfinex","BTCUSD",1719979195628,0.002,61037.0,61036.0,0.8740778]
["bitfinex","BTCUSD",1719979196571,0.002,61037.0,61036.0,0.8440778]
["bitfinex","BTCUSD",1719979196781,0.002,61037.0,61036.0,0.8740778]
["bitfinex","BTCUSD",1719979198137,0.002,61037.0,61036.0,0.9605778]
["bitfinex","BTCUSD",1719979198328,0.002,61037.0,61036.0,1.1244148]
["bitfinex","BTCUSD",1719979199137,0.00084,61039.0,61038.0,1.328312]
["bitfinex","BTCUSD",1719979199391,0.00084,61039.0,61038.0,1.5751108]
["bitfinex","BTCUSD",1719979199561,0.00084,61039.0,61038.0,1.2751108]
["bitfinex","BTCUSD",1719979199967,0.00084,61039.0,61038.0,1.2847108]
["bitfinex","BTCUSD",1719979200176,0.00084,61039.0,61038.0,1.3077108]
["bitfinex","BTCUSD",1719979200613,0.00184,61039.0,61038.0,1.3077108]
["bitfinex","BTCUSD",1719979200836,0.00184,61039.0,61038.0,1.0247788]
["bitfinex","BTCUSD",1719979200965,0.00184,61039.0,61038.0,0.8309468]
["bitfinex","BTCUSD",1719979201388,0.00284,61039.0,61038.0,0.8389468]
["bitfinex","BTCUSD",1719979201590,0.00284,61039.0,61038.0,0.5931988]
["bitfinex","BTCUSD",1719979202172,0.00284,61039.0,61038.0,0.4329]
["bitfinex","BTCUSD",1719979202396,0.163805,61048.0,61046.0,0.06]
["bitfinex","BTCUSD",1719979202572,0.245719,61045.0,61044.0,0.06]
["bitfinex","BTCUSD",1719979203147,0.409532,61045.0,61044.0,0.1667]
["bitfinex","BTCUSD",1719979203396,0.0961,61046.0,61041.0,0.06]
["bitfinex","BTCUSD",1719979203397,0.08191,61042.0,61041.0,0.06]
["bitfinex","BTCUSD",1719979203602,0.08191,61042.0,61041.0,0.2207]
["bitfinex","BTCUSD",1719979204013,0.08191,61042.0,61041.0,0.4161]
["bitfinex","BTCUSD",1719979204184,0.08275,61042.0,61041.0,0.4161]
["bitfinex","BTCUSD",1719979205082,0.342671,61042.0,61041.0,0.06]
["bitfinex","BTCUSD",1719979205378,0.163826,61040.0,61037.0,0.06]
["bitfinex","BTCUSD",1719979205560,0.409565,61040.0,61039.0,0.06]
["bitfinex","BTCUSD",1719979205761,0.409587,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719979205915,0.669522,61037.0,61036.0,0.01719686]
["bitfinex","BTCUSD",1719979206115,0.245752,61037.0,61036.0,0.07719686]
["bitfinex","BTCUSD",1719979206321,0.409587,61037.0,61036.0,0.07719686]
["bitfinex","BTCUSD",1719979206522,0.409587,61037.0,61036.0,0.01719686]
["bitfinex","BTCUSD",1719979206726,1.21468063,61037.0,61036.0,0.01719686]
["bitfinex","BTCUSD",1719979206925,1.54767943,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719979207475,1.54767943,61037.0,61036.0,0.002924]
["bitfinex","BTCUSD",1719979208655,1.5340558,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719979208858,1.56568171,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979209400,1.72004477,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979209720,1.72104477,61037.0,61036.0,0.000924]
["bitfinex","BTCUSD",1719979209942,1.73304477,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979210351,1.57268171,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979210802,1.55968171,61037.0,61036.0,0.001924]
["bitfinex","BTCUSD",1719979211353,0.081928,61029.0,61023.0,0.22780885]
["bitfinex","BTCUSD",1719979211554,0.341889,61028.0,61027.0,0.25970885]
["bitfinex","BTCUSD",1719979211808,0.441889,61028.0,61027.0,0.25970885]
["bitfinex","BTCUSD",1719979212200,0.245791,61027.0,61026.0,0.05820885]
["bitfinex","BTCUSD",1719979212396,0.245803,61024.0,61023.0,0.39537286]
["bitfinex","BTCUSD",1719979212567,0.441903,61024.0,61023.0,0.45358171]
["bitfinex","BTCUSD",1719979212770,0.441903,61024.0,61023.0,0.18587286]
["bitfinex","BTCUSD",1719979213080,0.441903,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979213081,0.605772,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979213306,0.769641,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979213824,1.10833758,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979214598,0.97311362,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979214794,0.97311362,61024.0,61023.0,0.02127286]
["bitfinex","BTCUSD",1719979214795,0.98674222,61024.0,61023.0,0.02127286]
["bitfinex","BTCUSD",1719979215015,1.06867622,61024.0,61023.0,0.02127286]
["bitfinex","BTCUSD",1719979215218,1.05504762,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979215424,1.06867617,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979215621,1.07367617,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979215796,1.21807617,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979216001,1.21607617,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979216221,1.22007617,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979217736,1.36681068,61024.0,61023.0,0.01627286]
["bitfinex","BTCUSD",1719979217991,0.163896,61014.0,61012.0,0.05820885]
["bitfinex","BTCUSD",1719979218191,0.245848,61013.0,61012.0,0.07448171]
["bitfinex","BTCUSD",1719979218405,0.081949,61013.0,61012.0,0.07448171]
["bitfinex","BTCUSD",1719979218625,0.081945,61017.0,61016.0,0.05820885]
["bitfinex","BTCUSD",1719979218845,0.245833,61017.0,61016.0,0.05820885]
["bitfinex","BTCUSD",1719979219056,0.345833,61017.0,61016.0,0.22340885]
["bitfinex","BTCUSD",1719979219750,0.345833,61017.0,61016.0,0.22940885]
["bitfinex","BTCUSD",1719979219951,0.347833,61017.0,61016.0,0.22940885]
["bitfinex","BTCUSD",1719979220588,0.002,61017.0,61016.0,0.44070885]
["bitfinex","BTCUSD",1719979221415,0.083944,61017.0,61016.0,0.44070885]
["bitfinex","BTCUSD",1719979222312,0.002,61017.0,61016.0,0.60100765]
["bitfinex","BTCUSD",1719979233449,0.002,61017.0,61016.0,0.22450765]
["bitfinex","BTCUSD",1719979233656,0.247832,61017.0,61016.0,0.22450765]
["bitfinex","BTCUSD",1719979234244,0.41172,61017.0,61016.0,0.06420885]
["bitfinex","BTCUSD",1719979234453,0.41172,61017.0,61016.0,0.006]
["bitfinex","BTCUSD",1719979235229,0.58923622,61017.0,61016.0,0.006]
["bitfinex","BTCUSD",1719979235664,0.58923622,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979235855,0.68923622,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979236665,0.68923685,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979239468,0.68923685,61017.0,61016.0,0.06513285]
["bitfinex","BTCUSD",1719979239705,0.675608,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979239902,0.68923609,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979240104,0.675608,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979240303,0.68923642,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979241168,0.89393642,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979241753,0.89193642,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979241926,0.89293642,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979242132,0.89393642,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979242356,0.89293642,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979242761,0.880308,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979242939,0.89393691,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979243457,0.89293691,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979243656,0.89393691,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979244377,0.409755,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979244608,0.650255,61012.0,61011.0,0.01819686]
["bitfinex","BTCUSD",1719979245270,0.814157,61012.0,61011.0,0.01819686]
["bitfinex","BTCUSD",1719979246421,0.815157,61012.0,61011.0,0.02419686]
["bitfinex","BTCUSD",1719979246618,0.816157,61012.0,61011.0,0.02419686]
["bitfinex","BTCUSD",1719979247456,0.8297859,61012.0,61011.0,0.02419686]
["bitfinex","BTCUSD",1719979247882,0.9297859,61012.0,61011.0,0.02419686]
["bitfinex","BTCUSD",1719979249218,0.92978675,61012.0,61011.0,0.02419686]
["bitfinex","BTCUSD",1719979249768,0.92978675,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979251638,1.00053809,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979251975,1.13648675,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979252176,1.30468675,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979252380,1.30468758,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979252771,1.291057,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979252976,1.30368779,61012.0,61011.0,0.007924]
["bitfinex","BTCUSD",1719979253178,1.30268779,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979253396,1.30268779,61012.0,61011.0,0.002924]
["bitfinex","BTCUSD",1719979254189,1.30468779,61012.0,61011.0,0.002924]
["bitfinex","BTCUSD",1719979255243,1.30468779,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979255385,1.30668779,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979257129,1.293057,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979257732,1.052557,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979257955,1.145657,61012.0,61011.0,0.001924]
["bitfinex","BTCUSD",1719979258710,1.145657,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979258945,1.35355502,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979259167,1.81385382,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979259737,1.65365382,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979259975,1.97175444,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979260136,1.95365382,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979260335,1.95165382,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979260740,1.95765382,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979260966,2.59425582,61012.0,61011.0,0.000924]
["bitfinex","BTCUSD",1719979261314,1.775781,61010.0,61009.0,0.0004]
["bitfinex","BTCUSD",1719979261516,2.1999868,61010.0,61009.0,0.0004]
["bitfinex","BTCUSD",1719979261664,0.737667,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979261878,1.436067,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979263241,1.436067,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979263397,1.279967,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979263640,1.198004,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979264265,1.279967,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979265013,1.29776303,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979265669,1.289967,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979265865,1.299967,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979266273,1.44033006,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979266472,1.46033006,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979267215,2.07552886,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719979267413,2.07552886,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979267827,1.77552886,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979268792,1.78552886,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979268995,1.76552886,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979269193,1.77652886,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979269453,1.6271658,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979269748,1.6051658,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979269890,1.6161658,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979270094,1.6271658,61003.0,61002.0,0.008207]
["bitfinex","BTCUSD",1719979270740,1.9271658,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979271119,1.78752886,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979271331,2.08752886,61003.0,61002.0,0.007207]
["bitfinex","BTCUSD",1719979271760,2.06552886,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979271959,1.6051658,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979272116,1.6331658,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979272328,1.6191658,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979272954,1.6331658,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979273377,1.9331658,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979273586,2.73015486,61003.0,61002.0,0.006207]
["bitfinex","BTCUSD",1719979274383,2.73015486,61003.0,61002.0,0.005207]
["bitfinex","BTCUSD",1719979274907,1.87452,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1719979275111,2.5179188,61001.0,61000.0,0.001]
["bitfinex","BTCUSD",1719979276468,1.874553,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979276672,2.4952518,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979278392,2.5092518,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979279282,2.5232518,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979279672,2.4952518,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979279868,2.65561486,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979280053,2.66961486,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979280249,2.68361486,60999.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979281876,2.250664,60998.0,60997.0,0.009207]
["bitfinex","BTCUSD",1719979282077,0.709875,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719979282280,1.4394738,60994.0,60993.0,0.009207]
["bitfinex","BTCUSD",1719979282604,0.709887,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979282810,1.38770386,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979283008,1.25165886,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979283218,1.0912958,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979285404,1.0992958,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979285815,1.2490958,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979288098,1.5490958,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979288527,1.2490958,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979288723,1.40945886,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979291368,1.40945886,60992.0,60991.0,0.162]
["bitfinex","BTCUSD",1719979292980,1.40945886,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979294515,1.43071791,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979297160,1.93771791,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979297373,2.33641791,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979297587,2.38001244,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979297789,2.14701244,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979298029,1.80341791,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979298230,2.14549963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979298403,2.13549963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979298623,2.12749963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979298836,2.14149963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979299038,2.15549963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979299232,2.12749963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979299700,2.15549963,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979300687,2.1553285,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979301019,2.1413285,60992.0,60991.0,0.002]
["bitfinex","BTCUSD",1719979301223,2.1413285,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979301526,2.1553285,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979301724,2.3052835,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979301944,2.6282285,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979302556,2.7921835,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979302759,2.6282285,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979303849,2.62846176,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979304965,2.79241676,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979305171,2.62846176,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979306631,2.79241676,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979307125,2.62848632,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979307332,2.79244132,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979307837,2.31350932,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979308039,2.48868632,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979308396,2.65264132,60992.0,60991.0,0.002924]
["bitfinex","BTCUSD",1719979309138,0.573937,60982.0,60981.0,0.3733]
["bitfinex","BTCUSD",1719979309334,0.767137,60982.0,60981.0,0.3733]
["bitfinex","BTCUSD",1719979311432,0.777137,60982.0,60981.0,0.3733]
["bitfinex","BTCUSD",1719979312331,0.573965,60979.0,60978.0,0.170664]
["bitfinex","BTCUSD",1719979312530,0.767165,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979314848,0.769165,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979322646,0.769165,60979.0,60978.0,0.43367285]
["bitfinex","BTCUSD",1719979322845,0.605175,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979323044,0.769165,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979323580,0.76478641,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979324373,0.76478641,60979.0,60978.0,0.43367285]
["bitfinex","BTCUSD",1719979324647,0.50759641,60979.0,60978.0,0.43367285]
["bitfinex","BTCUSD",1719979324852,0.60079641,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979327191,0.76478641,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979328295,0.76478641,60979.0,60978.0,0.43367285]
["bitfinex","BTCUSD",1719979328683,0.76478641,60979.0,60978.0,0.375464]
["bitfinex","BTCUSD",1719979334363,0.76478641,60979.0,60978.0,0.376388]
["bitfinex","BTCUSD",1719979334775,0.76562641,60979.0,60978.0,0.376388]
["bitfinex","BTCUSD",1719979340487,0.76562641,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979340909,0.76562641,60979.0,60978.0,0.214788]
["bitfinex","BTCUSD",1719979341123,0.76562641,60979.0,60978.0,0.374388]
["bitfinex","BTCUSD",1719979346442,0.76562641,60979.0,60978.0,0.43259685]
["bitfinex","BTCUSD",1719979347068,0.67242641,60979.0,60978.0,0.43259685]
["bitfinex","BTCUSD",1719979347248,0.76562641,60979.0,60978.0,0.43259685]
["bitfinex","BTCUSD",1719979347444,0.67242641,60979.0,60978.0,0.43259685]
["bitfinex","BTCUSD",1719979347704,0.76562641,60979.0,60978.0,0.43259685]
["bitfinex","BTCUSD",1719979348045,0.76562641,60979.0,60978.0,0.154488]
["bitfinex","BTCUSD",1719979348834,0.76562641,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979349928,1.12162641,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979350110,1.23378905,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979350254,1.12162641,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979351067,1.04601641,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979351272,0.80966318,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979352067,0.80766318,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979352263,1.2939595,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979352690,1.2007595,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979352921,1.2899595,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979353123,1.2959595,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979353972,1.29597195,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979354385,1.17297563,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979354587,1.19097563,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979354790,1.19073075,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979354992,1.18473075,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979355254,1.18273075,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979355395,1.19673075,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979355789,1.34552753,60979.0,60978.0,0.003988]
["bitfinex","BTCUSD",1719979355992,1.34552753,60979.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979355993,0.3,60976.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979356217,0.668813,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979356473,0.832822,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979356580,1.30488922,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979356990,1.30451068,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979357489,1.46487374,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979357691,0.71770168,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979358004,0.781231,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979358454,0.767231,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979358665,0.781231,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979359404,0.94524,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979359592,1.289614,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979360718,1.275614,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979361033,1.289614,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979361480,1.261614,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979361797,1.275614,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979362432,1.106914,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979364034,1.255914,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979364241,1.9049128,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979365301,2.0689218,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979365448,2.3689218,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979365861,2.3549218,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979366409,2.3689218,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979366843,2.2617218,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979367047,2.0689218,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979367259,1.3640388,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979367471,1.2942388,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719979367685,1.2942388,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979367897,1.6082388,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979368108,1.91660186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979368945,2.11660186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979369151,2.10260186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979369320,2.11660186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979369794,2.15926116,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979369984,2.14526116,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979370161,2.15926116,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979370765,2.14526116,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979370967,2.11660186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979371180,2.10260186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979371506,2.08860186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979371659,1.80260186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979372259,2.13180183,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979372483,2.15980183,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979372692,2.10260186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979373210,1.81660186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979373447,1.8593848,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979375698,1.81660186,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979375904,1.85947988,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979376108,2.15947988,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979376310,1.8797915,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979376511,2.1797915,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979376713,1.8797915,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979377718,2.1797915,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979377922,0.92922964,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979378124,0.92922964,60972.0,60971.0,0.349724]
["bitfinex","BTCUSD",1719979378125,0.64490902,60972.0,60971.0,0.349724]
["bitfinex","BTCUSD",1719979378306,0.531222,60972.0,60971.0,0.349724]
["bitfinex","BTCUSD",1719979379064,0.517222,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979379366,0.246013,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979379560,0.352213,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979379761,0.363213,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979380335,0.352213,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979380561,0.452213,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979380821,0.439213,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979380992,0.452213,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979381254,0.616222,60972.0,60971.0,0.40793285]
["bitfinex","BTCUSD",1719979381890,0.603222,60972.0,60971.0,0.349724]
["bitfinex","BTCUSD",1719979382123,0.604222,60972.0,60971.0,0.349724]
["bitfinex","BTCUSD",1719979382537,0.6811281,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719979382744,0.41007,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979382914,0.667298,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979383193,0.8504299,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979383669,0.767298,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979383856,0.907298,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979384853,0.915298,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979385488,0.907298,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979385683,0.915298,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979385858,1.0292299,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979386072,1.0232299,60965.0,60964.0,0.3419]
["bitfinex","BTCUSD",1719979386439,0.574126,60962.0,60961.0,0.02547986]
["bitfinex","BTCUSD",1719979386640,0.674126,60962.0,60961.0,0.02547986]
["bitfinex","BTCUSD",1719979387829,0.680126,60962.0,60961.0,0.02547986]
["bitfinex","BTCUSD",1719979387941,0.81546179,60962.0,60961.0,0.02547986]
["bitfinex","BTCUSD",1719979391690,0.81546179,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979394185,0.680126,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979394392,0.913326,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979402373,0.913326,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979403834,0.680126,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979403995,0.773426,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979404515,0.80200083,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979404933,0.773426,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979406929,0.527372,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979407758,0.773426,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979408227,0.66856199,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979410425,0.76856199,60962.0,60961.0,0.353607]
["bitfinex","BTCUSD",1719979410805,1.09289679,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979410999,1.24829679,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979411382,1.09289679,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979417986,1.42639679,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979418241,1.42619939,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979420029,1.27739939,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979420822,1.09269939,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979426398,1.48227465,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979427393,1.48133606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979428823,1.49233606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979429358,1.48133606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979429673,1.50533606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979429818,1.79533606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979430019,1.49533606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979430221,1.50933606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979430608,1.16273606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979432145,1.16357606,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979432347,1.16397514,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979432944,0.99993914,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979435462,0.9565648,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979435667,0.99995906,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979436098,0.99997144,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979438410,0.83967264,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979438635,0.83967264,60962.0,60961.0,0.156807]
["bitfinex","BTCUSD",1719979439720,1.18387264,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979440400,1.03097264,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979440646,0.83967264,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979441054,0.796266,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979441254,0.83969224,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979443264,0.796266,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979443459,0.702966,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979443661,0.702966,60962.0,60961.0,0.38561585]
["bitfinex","BTCUSD",1719979443864,0.702966,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979443865,0.63223,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979444069,0.53893,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979444295,0.25426351,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979444441,0.374894,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979444662,0.468194,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979444864,0.374894,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979445060,0.468194,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979445267,0.374894,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979445516,0.468194,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979445681,0.63223,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979446093,0.53893,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979446435,0.63223,60962.0,60961.0,0.357407]
["bitfinex","BTCUSD",1719979446595,0.63223,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979447262,0.53893,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979447413,0.468194,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979448861,0.374894,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979449032,0.468194,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979450440,0.374894,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979450677,0.468194,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979452307,0.468194,60962.0,60961.0,0.357407]
["bitfinex","BTCUSD",1719979452308,0.63223,60962.0,60961.0,0.357407]
["bitfinex","BTCUSD",1719979453165,0.63223,60962.0,60961.0,0.41561585]
["bitfinex","BTCUSD",1719979453529,0.63223,60962.0,60961.0,0.357407]
["bitfinex","BTCUSD",1719979456032,0.8758919,60962.0,60961.0,0.009207]
["bitfinex","BTCUSD",1719979456233,0.574192,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979456457,0.574192,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979456458,0.767492,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979457180,0.78113589,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979457612,0.94743469,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979457825,0.69383589,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979458029,0.78713589,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979458459,0.79113589,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979459030,0.79113422,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979460022,1.13813422,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979460387,0.99003422,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979460533,0.79113422,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979460994,0.69783422,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979461208,0.79113422,60955.0,60954.0,0.02547986]
["bitfinex","BTCUSD",1719979461665,0.79113422,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979462228,0.777492,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979462430,0.79113515,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979463256,0.69783515,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979463459,0.79113515,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979464667,0.79113515,60955.0,60954.0,0.41811585]
["bitfinex","BTCUSD",1719979464668,0.20567015,60955.0,60954.0,0.41811585]
["bitfinex","BTCUSD",1719979464869,0.46302515,60955.0,60954.0,0.41811585]
["bitfinex","BTCUSD",1719979465252,0.613437,60955.0,60954.0,0.41811585]
["bitfinex","BTCUSD",1719979465470,0.6270794,60955.0,60954.0,0.359907]
["bitfinex","BTCUSD",1719979466388,0.6270794,60955.0,60954.0,0.41811585]
["bitfinex","BTCUSD",1719979468549,0.613437,60955.0,60954.0,0.41811585]
["bitfinex","BTCUSD",1719979468867,0.62707931,60955.0,60954.0,0.359907]
["bitfinex","BTCUSD",1719979471759,0.62707944,60955.0,60954.0,0.359907]
["bitfinex","BTCUSD",1719979471961,0.5244445,60955.0,60954.0,0.359907]
["bitfinex","BTCUSD",1719979473059,0.6884995,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979474046,0.7884995,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979474870,0.77485706,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979475021,0.78849694,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979475448,0.7884967,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979478089,0.78849544,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979479064,0.98249544,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979480821,1.11284924,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979480964,1.30684924,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979481167,1.30684728,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979481561,1.39589074,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979482590,1.30684728,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979486336,1.13374925,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979487216,1.18642332,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979487623,1.13375426,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979487803,1.18647193,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979488022,1.13375262,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979488203,1.18646129,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979489179,1.34682435,60955.0,60954.0,0.009207]
["bitfinex","BTCUSD",1719979489380,1.234683,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979489581,1.30192298,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979490560,1.35463165,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979490750,1.34092791,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979490942,1.3545695,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979491196,1.25333392,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979491555,2.41249098,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979492106,2.11249098,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979492355,2.12649098,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719979492566,1.83526941,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719979492744,1.80726941,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979493054,1.66856941,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979493333,1.68256941,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979493916,1.68244036,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979495513,1.70544036,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719979495716,1.70544036,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719979496577,1.67744036,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719979496731,1.69181066,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979496929,1.99181066,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979497111,1.84884134,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979497337,1.83484164,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979497538,2.14884164,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979497740,1.84884164,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979498669,1.83484164,60952.0,60951.0,0.002924]
["bitfinex","BTCUSD",1719979498860,1.84884164,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979500273,1.84791889,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979500716,2.0001202,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979502268,1.83975714,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979502497,1.83960406,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979503664,1.83785419,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979504214,2.13785419,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979504409,1.83785419,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979504619,1.8689403,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979505028,2.1689403,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979505536,2.12081804,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979505767,2.16916277,60952.0,60951.0,0.003924]
["bitfinex","BTCUSD",1719979506106,2.16916277,60952.0,60949.0,0.009207]
["bitfinex","BTCUSD",1719979506107,1.038306,60950.0,60949.0,0.009207]
["bitfinex","BTCUSD",1719979506321,1.2986048,60950.0,60949.0,0.009207]
["bitfinex","BTCUSD",1719979506482,1.34683384,60950.0,60949.0,0.009207]
["bitfinex","BTCUSD",1719979506857,1.34683384,60950.0,60939.0,0.009207]
["bitfinex","BTCUSD",1719979506858,0.3,60947.0,60939.0,0.009207]
["bitfinex","BTCUSD",1719979507065,0.339442,60940.0,60939.0,0.009207]
["bitfinex","BTCUSD",1719979507278,1.0920258,60940.0,60939.0,0.009207]
["bitfinex","BTCUSD",1719979507876,0.9279308,60940.0,60939.0,0.357407]
["bitfinex","BTCUSD",1719979508538,0.767632,60940.0,60939.0,0.41561585]
["bitfinex","BTCUSD",1719979508765,0.182047,60940.0,60939.0,0.41561585]
["bitfinex","BTCUSD",1719979508922,0.182045,60942.0,60941.0,0.40470885]
["bitfinex","BTCUSD",1719979509120,0.275345,60942.0,60941.0,0.40470885]
["bitfinex","BTCUSD",1719979509316,0.1,60942.0,60941.0,0.40470885]
["bitfinex","BTCUSD",1719979509517,0.1,60942.0,60939.0,0.009207]
["bitfinex","BTCUSD",1719979509518,0.4702,60947.0,60946.0,0.41740885]
["bitfinex","BTCUSD",1719979509719,0.4702,60947.0,60946.0,0.43368171]
["bitfinex","BTCUSD",1719979509720,0.5635,60947.0,60946.0,0.43368171]
["bitfinex","BTCUSD",1719979511219,0.0933,60947.0,60946.0,0.43368171]
["bitfinex","BTCUSD",1719979511427,0.00084,60955.0,60954.0,0.05820885]
["bitfinex","BTCUSD",1719979511775,0.00084,60955.0,60954.0,0.45606247]
["bitfinex","BTCUSD",1719979512004,0.00084,60955.0,60954.0,0.69839027]
["bitfinex","BTCUSD",1719979512156,0.00084,60955.0,60954.0,0.86244827]
["bitfinex","BTCUSD",1719979512539,0.09414,60955.0,60954.0,0.85916751]
["bitfinex","BTCUSD",1719979513297,0.09414,60955.0,60954.0,0.86016751]
["bitfinex","BTCUSD",1719979513298,0.09514,60955.0,60954.0,0.86016751]
["bitfinex","BTCUSD",1719979513506,0.09414,60955.0,60954.0,0.85916751]
["bitfinex","BTCUSD",1719979513752,0.09514,60955.0,60954.0,0.85916751]
["bitfinex","BTCUSD",1719979513923,0.09614,60955.0,60954.0,0.86016751]
["bitfinex","BTCUSD",1719979514570,0.09614,60955.0,60954.0,0.58408051]
["bitfinex","BTCUSD",1719979514916,0.082011,60967.0,60966.0,0.41450885]
["bitfinex","BTCUSD",1719979515124,0.164854,60971.0,60968.0,0.05820885]
["bitfinex","BTCUSD",1719979515319,0.24686,60971.0,60970.0,0.05820885]
["bitfinex","BTCUSD",1719979515499,0.082007,60970.0,60969.0,0.41450885]
["bitfinex","BTCUSD",1719979516528,0.182007,60970.0,60969.0,0.41450885]
["bitfinex","BTCUSD",1719979516945,0.1,60970.0,60969.0,0.41450885]
["bitfinex","BTCUSD",1719979517304,0.00084,60971.0,60970.0,0.05820885]
["bitfinex","BTCUSD",1719979517441,0.164015,60970.0,60969.0,0.3573]
["bitfinex","BTCUSD",1719979517660,0.59019282,60970.0,60969.0,0.3573]
["bitfinex","BTCUSD",1719979517859,0.82329282,60970.0,60969.0,0.3573]
["bitfinex","BTCUSD",1719979518588,0.82329282,60970.0,60969.0,0.3563]
["bitfinex","BTCUSD",1719979518958,0.82929282,60970.0,60969.0,0.3573]
["bitfinex","BTCUSD",1719979519675,0.83529282,60970.0,60969.0,0.3573]
["bitfinex","BTCUSD",1719979520025,1.2537047,60970.0,60969.0,0.001]
["bitfinex","BTCUSD",1719979520237,1.6083047,60970.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979520373,0.57408,60967.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979521272,0.9984018,60967.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979521666,0.8343788,60967.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979522814,0.8343788,60967.0,60966.0,0.01727286]
["bitfinex","BTCUSD",1719979522815,0.8543788,60967.0,60966.0,0.01727286]
["bitfinex","BTCUSD",1719979523016,0.8453788,60967.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979523461,0.8543788,60967.0,60966.0,0.01727286]
["bitfinex","BTCUSD",1719979524035,0.8433788,60967.0,60966.0,0.01727286]
["bitfinex","BTCUSD",1719979524238,0.8343788,60967.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979525438,0.8443788,60967.0,60966.0,0.01627286]
["bitfinex","BTCUSD",1719979525629,0.410102,60960.0,60959.0,0.2]
["bitfinex","BTCUSD",1719979525846,0.410102,60960.0,60959.0,0.21627286]
["bitfinex","BTCUSD",1719979526243,0.410102,60960.0,60959.0,0.27448171]
["bitfinex","BTCUSD",1719979527089,0.412102,60960.0,60959.0,0.27448171]
["bitfinex","BTCUSD",1719979527267,0.413102,60960.0,60959.0,0.21627286]
["bitfinex","BTCUSD",1719979527469,0.413102,60960.0,60959.0,0.27448171]
["bitfinex","BTCUSD",1719979528993,0.412102,60960.0,60959.0,0.27448171]
["bitfinex","BTCUSD",1719979529120,0.410102,60960.0,60959.0,0.27448171]
["bitfinex","BTCUSD",1719979529768,0.410102,60960.0,60959.0,0.21627286]
["bitfinex","BTCUSD",1719979529769,0.411102,60960.0,60959.0,0.21627286]
["bitfinex","BTCUSD",1719979530853,0.411102,60960.0,60959.0,0.25820885]
["bitfinex","BTCUSD",1719979532125,0.411102,60960.0,60959.0,0.2]
["bitfinex","BTCUSD",1719979532527,0.164044,60959.0,60956.0,0.21370885]
["bitfinex","BTCUSD",1719979532739,0.164044,60959.0,60958.0,0.05820885]
["bitfinex","BTCUSD",1719979532740,0.246066,60959.0,60958.0,0.05820885]
["bitfinex","BTCUSD",1719979533645,0.410111,60959.0,60958.0,0.05820885]
["bitfinex","BTCUSD",1719979534267,0.397132,60964.0,60956.0,0.17177286]
["bitfinex","BTCUSD",1719979534268,0.10084,60967.0,60964.0,0.3679]
["bitfinex","BTCUSD",1719979534471,0.246042,60965.0,60964.0,0.38417286]
["bitfinex","BTCUSD",1719979535756,0.41007,60965.0,60964.0,0.38517286]
["bitfinex","BTCUSD",1719979535949,0.41007,60965.0,60964.0,0.38417286]
["bitfinex","BTCUSD",1719979536151,0.41007,60965.0,60964.0,0.38517286]
["bitfinex","BTCUSD",1719979536630,0.41007,60965.0,60964.0,0.01727286]
["bitfinex","BTCUSD",1719979536631,0.574098,60965.0,60964.0,0.01727286]
["bitfinex","BTCUSD",1719979537011,0.574098,60965.0,60964.0,0.01627286]
["bitfinex","BTCUSD",1719979537823,0.65425382,60965.0,60964.0,0.01627286]
["bitfinex","BTCUSD",1719979538002,0.246075,60957.0,60956.0,0.05820885]
["bitfinex","BTCUSD",1719979538202,0.246075,60957.0,60956.0,0.07448171]
["bitfinex","BTCUSD",1719979538625,0.410125,60957.0,60956.0,0.07448171]
["bitfinex","BTCUSD",1719979539028,0.410125,60957.0,60956.0,0.01627286]
["bitfinex","BTCUSD",1719979539712,0.410125,60957.0,60956.0,0.01927286]
["bitfinex","BTCUSD",1719979539910,0.503425,60957.0,60956.0,0.07748171]
["bitfinex","BTCUSD",1719979543328,0.503425,60957.0,60956.0,0.06120885]
["bitfinex","BTCUSD",1719979544535,0.339375,60957.0,60956.0,0.43960885]
["bitfinex","BTCUSD",1719979545979,0.0933,60957.0,60956.0,0.43960885]
["bitfinex","BTCUSD",1719979547973,0.082017,60963.0,60956.0,0.43960885]
["bitfinex","BTCUSD",1719979548190,0.082017,60963.0,60962.0,0.05820885]
["bitfinex","BTCUSD",1719979548191,0.24605,60963.0,60962.0,0.05820885]
["bitfinex","BTCUSD",1719979548383,0.43935,60963.0,60962.0,0.05820885]
["bitfinex","BTCUSD",1719979549414,0.44435,60963.0,60962.0,0.05820885]
["bitfinex","BTCUSD",1719979550925,0.45035,60963.0,60962.0,0.43360885]
["bitfinex","BTCUSD",1719979555872,0.45035,60963.0,60962.0,0.3754]
["bitfinex","BTCUSD",1719979556437,0.45035,60963.0,60962.0,0.43360885]
["bitfinex","BTCUSD",1719979557335,0.45035,60963.0,60962.0,0.3754]
["bitfinex","BTCUSD",1719979559317,0.614383,60963.0,60962.0,0.3754]
["bitfinex","BTCUSD",1719979559528,0.614383,60963.0,60962.0,0.43360885]
["bitfinex","BTCUSD",1719979560217,0.614383,60963.0,60962.0,0.3754]
["bitfinex","BTCUSD",1719979560542,0.614383,60963.0,60961.0,0.05820885]
["bitfinex","BTCUSD",1719979560543,0.246054,60962.0,60961.0,0.05820885]
["bitfinex","BTCUSD",1719979560731,0.082019,60961.0,60960.0,0.1551]
["bitfinex","BTCUSD",1719979560969,0.082019,60961.0,60960.0,0.17137286]
["bitfinex","BTCUSD",1719979561173,0.22763789,60961.0,60960.0,0.17137286]
["bitfinex","BTCUSD",1719979561303,0.55571589,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979561509,0.71631589,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979561723,0.55571589,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979561902,0.65201589,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979562459,0.65501589,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979562701,0.23363789,60961.0,60960.0,0.07448171]
["bitfinex","BTCUSD",1719979562867,0.48497689,60961.0,60960.0,0.07448171]
["bitfinex","BTCUSD",1719979563126,0.48497689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979563298,0.48797689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979563497,0.49197689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979563998,0.48797689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979564379,0.49197689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979564778,0.48497689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979565202,0.48997689,60961.0,60960.0,0.01627286]
["bitfinex","BTCUSD",1719979565540,0.48997689,60961.0,60960.0,0.07448171]
["bitfinex","BTCUSD",1719979566075,0.48997689,60961.0,60960.0,0.05820885]
["bitfinex","BTCUSD",1719979566497,0.48997689,60961.0,60954.0,0.1613]
["bitfinex","BTCUSD",1719979566498,0.410102,60960.0,60959.0,0.05820885]
["bitfinex","BTCUSD",1719979566755,0.503402,60960.0,60959.0,0.26180885]
["bitfinex","BTCUSD",1719979566977,0.503402,60960.0,60959.0,0.41510885]
["bitfinex","BTCUSD",1719979567194,0.005,60961.0,60960.0,0.08820885]
["bitfinex","BTCUSD",1719979567418,0.005,60961.0,60960.0,0.43860885]
["bitfinex","BTCUSD",1719979567623,0.005,60961.0,60960.0,0.44188919]
["bitfinex","BTCUSD",1719979567624,0.002,60961.0,60960.0,0.44188919]
["bitfinex","BTCUSD",1719979567823,0.002,60961.0,60960.0,0.43860885]
["bitfinex","BTCUSD",1719979567939,0.002,60961.0,60955.0,0.164052]
["bitfinex","BTCUSD",1719979567940,0.00084,60963.0,60962.0,0.40860885]
["bitfinex","BTCUSD",1719979568146,0.00084,60963.0,60962.0,0.42488171]
["bitfinex","BTCUSD",1719979569399,0.00084,60963.0,60962.0,0.45488171]
["bitfinex","BTCUSD",1719979569566,0.00184,60963.0,60962.0,0.43088171]
["bitfinex","BTCUSD",1719979570265,0.00284,60963.0,60962.0,0.46088171]
["bitfinex","BTCUSD",1719979571267,0.00284,60963.0,60962.0,0.54289971]
["bitfinex","BTCUSD",1719979573228,0.00284,60963.0,60962.0,0.52662685]
["bitfinex","BTCUSD",1719979574231,0.00284,60963.0,60962.0,0.41460885]
["bitfinex","BTCUSD",1719979574474,0.09614,60963.0,60962.0,0.41460885]
["bitfinex","BTCUSD",1719979574669,0.44676786,60971.0,60970.0,0.05820885]
["bitfinex","BTCUSD",1719979574876,0.54006786,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979575080,0.62207386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979575698,0.52877386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979575874,0.62207386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979576289,0.62507386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979576494,0.62907386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979576689,0.72907386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979577093,0.63577386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979577290,0.72907386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979578063,0.63577386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979578491,0.72607386,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979578911,0.279306,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979579120,0.275306,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979579314,0.276306,60971.0,60970.0,0.07448171]
["bitfinex","BTCUSD",1719979579921,0.276306,60971.0,60970.0,0.05820885]
["bitfinex","BTCUSD",1719979585097,0.1943,60971.0,60970.0,0.05820885]
["bitfinex","BTCUSD",1719979585352,0.001,60971.0,60970.0,0.05820885]
["bitfinex","BTCUSD",1719979585572,0.001,60971.0,60970.0,0.08820885]
["bitfinex","BTCUSD",1719979585831,0.001,60971.0,60970.0,0.28930885]
["bitfinex","BTCUSD",1719979586772,0.001,60971.0,60970.0,0.25930885]
["bitfinex","BTCUSD",1719979588587,0.001,60971.0,60970.0,0.28930885]
["bitfinex","BTCUSD",1719979589340,0.001,60971.0,60970.0,0.25930885]
["bitfinex","BTCUSD",1719979589542,0.001,60971.0,60970.0,0.44450885]
["bitfinex","BTCUSD",1719979591236,0.001,60971.0,60970.0,0.3563]
["bitfinex","BTCUSD",1719979591454,0.001,60971.0,60970.0,1.47885965]
["bitfinex","BTCUSD",1719979591689,0.001,60971.0,60970.0,2.11577465]
["bitfinex","BTCUSD",1719979591911,0.001,60971.0,60970.0,2.57312108]
["bitfinex","BTCUSD",1719979592121,0.001,60971.0,60970.0,2.67149255]
["bitfinex","BTCUSD",1719979592321,0.001,60971.0,60970.0,2.64675534]
["bitfinex","BTCUSD",1719979592521,0.00084,60974.0,60973.0,1.13513285]
["bitfinex","BTCUSD",1719979592743,0.00084,60974.0,60973.0,1.74643165]
["bitfinex","BTCUSD",1719979593621,0.00084,60974.0,60973.0,2.11043865]
["bitfinex","BTCUSD",1719979593819,0.00184,60974.0,60973.0,2.11143865]
["bitfinex","BTCUSD",1719979594154,0.00084,60979.0,60978.0,0.36]
["bitfinex","BTCUSD",1719979594352,0.00084,60979.0,60978.0,1.73294666]
["bitfinex","BTCUSD",1719979594554,0.00084,60979.0,60978.0,1.76115551]
["bitfinex","BTCUSD",1719979595041,0.00084,60979.0,60978.0,1.96115551]
["bitfinex","BTCUSD",1719979595237,0.00084,60979.0,60978.0,2.18120388]
["bitfinex","BTCUSD",1719979595238,0.00184,60979.0,60978.0,2.18120388]
["bitfinex","BTCUSD",1719979595461,0.00184,60979.0,60978.0,2.23214851]
["bitfinex","BTCUSD",1719979596073,0.00084,60979.0,60978.0,2.52514851]
["bitfinex","BTCUSD",1719979596271,0.00084,60979.0,60978.0,2.54814851]
["bitfinex","BTCUSD",1719979596483,0.00284,60979.0,60978.0,2.55614851]
["bitfinex","BTCUSD",1719979597100,0.00284,60979.0,60978.0,2.55514851]
["bitfinex","BTCUSD",1719979597101,0.00184,60979.0,60978.0,2.55514851]
["bitfinex","BTCUSD",1719979597357,0.00284,60979.0,60978.0,2.55614851]
["bitfinex","BTCUSD",1719979598199,0.00284,60979.0,60978.0,2.62978749]
["bitfinex","BTCUSD",1719979598402,0.00284,60979.0,60978.0,2.82680948]
["bitfinex","BTCUSD",1719979598606,0.00084,60993.0,60992.0,1.33565085]
["bitfinex","BTCUSD",1719979598809,0.00084,60993.0,60992.0,1.60552251]
["bitfinex","BTCUSD",1719979599290,0.00084,60993.0,60992.0,2.14237751]
["bitfinex","BTCUSD",1719979599447,0.00084,60993.0,60992.0,2.56537751]
["bitfinex","BTCUSD",1719979599622,0.00084,60993.0,60992.0,2.59826751]
["bitfinex","BTCUSD",1719979599831,0.00084,60993.0,60992.0,2.60126751]
["bitfinex","BTCUSD",1719979600311,0.00084,60993.0,60992.0,2.61425497]
["bitfinex","BTCUSD",1719979600516,0.00084,60993.0,60992.0,2.11131251]
["bitfinex","BTCUSD",1719979600715,0.00084,60993.0,60992.0,0.73435751]
["bitfinex","BTCUSD",1719979601015,0.00084,60993.0,60992.0,0.68701251]
["bitfinex","BTCUSD",1719979601144,0.00084,60993.0,60992.0,0.85096751]
["bitfinex","BTCUSD",1719979601346,0.00084,60993.0,60992.0,0.85396751]
["bitfinex","BTCUSD",1719979601598,0.00084,60993.0,60992.0,0.68701251]
["bitfinex","BTCUSD",1719979601751,0.58157882,61005.0,61003.0,0.05820885]
["bitfinex","BTCUSD",1719979601952,0.0933,61004.0,61003.0,0.07448171]
["bitfinex","BTCUSD",1719979602273,0.0933,61004.0,61003.0,0.01627286]
["bitfinex","BTCUSD",1719979602274,0.58326282,61004.0,61003.0,0.01627286]
["bitfinex","BTCUSD",1719979602456,0.74046282,61004.0,61003.0,0.01627286]
["bitfinex","BTCUSD",1719979603042,0.74046282,61004.0,61003.0,0.01727286]
["bitfinex","BTCUSD",1719979603043,0.660307,61004.0,61003.0,0.01727286]
["bitfinex","BTCUSD",1719979603644,0.660307,61004.0,61003.0,0.01627286]
["bitfinex","BTCUSD",1719979604009,0.567007,61004.0,61003.0,0.01627286]
["bitfinex","BTCUSD",1719979606447,0.567007,61004.0,61003.0,0.07448171]
["bitfinex","BTCUSD",1719979606653,0.17849582,61005.0,61004.0,0.05820885]
["bitfinex","BTCUSD",1719979606839,0.291456,61008.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979607033,0.455368,61008.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979607657,0.291456,61008.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979607909,0.081956,61008.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979608180,0.002,61009.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979608181,0.002,61009.0,61008.0,0.05820885]
["bitfinex","BTCUSD",1719979609480,0.002,61009.0,61008.0,0.05920885]
["bitfinex","BTCUSD",1719979609882,0.002,61009.0,61008.0,0.05820885]
["bitfinex","BTCUSD",1719979610338,0.002,61009.0,61003.0,0.01627286]
["bitfinex","BTCUSD",1719979610339,0.238056,61008.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979610493,0.401968,61008.0,61007.0,0.05820885]
["bitfinex","BTCUSD",1719979613430,0.002,61009.0,61008.0,0.05820885]
["bitfinex","BTCUSD",1719979613861,0.083955,61009.0,61008.0,0.05820885]
["bitfinex","BTCUSD",1719979615060,0.002,61009.0,61008.0,0.05820885]
["bitfinex","BTCUSD",1719979615261,0.002,61009.0,61005.0,0.1592]
["bitfinex","BTCUSD",1719979615463,0.002,61009.0,61008.0,0.05820885]
["bitfinex","BTCUSD",1719979616062,0.002,61009.0,61008.0,0.05920885]
["bitfinex","BTCUSD",1719979616512,0.002,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979620200,0.002,61009.0,61008.0,0.07648171]
["bitfinex","BTCUSD",1719979620411,0.002,61009.0,61008.0,0.10648171]
["bitfinex","BTCUSD",1719979620589,0.002,61009.0,61008.0,0.07648171]
["bitfinex","BTCUSD",1719979620817,0.002,61009.0,61008.0,0.17216485]
["bitfinex","BTCUSD",1719979621028,0.002,61009.0,61008.0,0.14216485]
["bitfinex","BTCUSD",1719979622432,0.002,61009.0,61008.0,0.17216485]
["bitfinex","BTCUSD",1719979622642,0.002,61009.0,61008.0,0.70187685]
["bitfinex","BTCUSD",1719979623674,0.002,61009.0,61008.0,0.86217565]
["bitfinex","BTCUSD",1719979623848,0.002,61009.0,61008.0,0.22460885]
["bitfinex","BTCUSD",1719979624493,0.002,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979629984,0.002,61009.0,61008.0,0.09020885]
["bitfinex","BTCUSD",1719979631291,0.002,61009.0,61008.0,0.13910448]
["bitfinex","BTCUSD",1719979631492,0.002,61009.0,61008.0,0.09020885]
["bitfinex","BTCUSD",1719979632471,0.002,61009.0,61008.0,0.37726048]
["bitfinex","BTCUSD",1719979633090,0.002,61009.0,61008.0,0.59106048]
["bitfinex","BTCUSD",1719979633294,0.002,61009.0,61008.0,0.47910448]
["bitfinex","BTCUSD",1719979633447,0.002,61009.0,61008.0,0.47914925]
["bitfinex","BTCUSD",1719979633986,0.002,61009.0,61008.0,0.50914664]
["bitfinex","BTCUSD",1719979634338,0.002,61009.0,61008.0,0.89751799]
["bitfinex","BTCUSD",1719979634538,0.002,61009.0,61008.0,0.43020885]
["bitfinex","BTCUSD",1719979635159,0.002,61009.0,61008.0,0.10916904]
["bitfinex","BTCUSD",1719979635366,0.002,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1719979635367,0.247865,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1719979635699,0.778975,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1719979637844,1.011775,61009.0,61008.0,0.002]
["bitfinex","BTCUSD",1719979641255,1.011775,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979643342,0.620775,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979643551,0.002,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979643737,0.083955,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979645906,0.002,61009.0,61008.0,0.06020885]
["bitfinex","BTCUSD",1719979646102,0.002,61009.0,61008.0,0.06348675]
["bitfinex","BTCUSD",1719979646377,0.002,61009.0,61008.0,0.24890885]
["bitfinex","BTCUSD",1719979646572,0.002,61009.0,61008.0,0.45318662]
["bitfinex","BTCUSD",1719979647148,0.002,61009.0,61008.0,0.53514262]
["bitfinex","BTCUSD",1719979647741,0.002,61009.0,61008.0,1.02326542]
["bitfinex","BTCUSD",1719979648836,0.002,61009.0,61008.0,1.02226542]
["bitfinex","BTCUSD",1719979649047,0.002,61009.0,61008.0,1.03126542]
["bitfinex","BTCUSD",1719979650196,0.002,61009.0,61008.0,1.03026542]
["bitfinex","BTCUSD",1719979650395,0.002,61009.0,61008.0,1.04126542]
["bitfinex","BTCUSD",1719979651315,0.002,61009.0,61008.0,1.03226542]
["bitfinex","BTCUSD",1719979651464,0.002,61009.0,61008.0,1.04526542]
["bitfinex","BTCUSD",1719979651664,0.002,61009.0,61008.0,1.03426542]
["bitfinex","BTCUSD",1719979651880,0.002,61009.0,61008.0,0.88435342]
["bitfinex","BTCUSD",1719979652076,0.002,61009.0,61008.0,0.87135342]
["bitfinex","BTCUSD",1719979652237,0.002,61009.0,61008.0,0.88107565]
["bitfinex","BTCUSD",1719979653544,0.002,61009.0,61008.0,0.86707565]
["bitfinex","BTCUSD",1719979653856,0.002,61009.0,61008.0,0.85407565]
["bitfinex","BTCUSD",1719979654076,0.002,61009.0,61008.0,0.88107565]
["bitfinex","BTCUSD",1719979654478,0.002,61009.0,61008.0,0.86707565]
["bitfinex","BTCUSD",1719979654682,0.002,61009.0,61008.0,0.86807565]
["bitfinex","BTCUSD",1719979654892,0.002,61009.0,61008.0,0.88107565]
["bitfinex","BTCUSD",1719979658751,0.002,61009.0,61008.0,1.04492331]
["bitfinex","BTCUSD",1719979659593,0.002,61009.0,61008.0,0.193912]
["bitfinex","BTCUSD",1719979659795,0.002,61009.0,61008.0,0.4430576]
["bitfinex","BTCUSD",1719979660239,0.002,61009.0,61008.0,0.6033564]
["bitfinex","BTCUSD",1719979660954,0.002,61009.0,61008.0,1.4971028]
["bitfinex","BTCUSD",1719979661180,0.002,61009.0,61008.0,1.56919491]
["bitfinex","BTCUSD",1719979661354,0.002,61009.0,61008.0,1.88393069]
["bitfinex","BTCUSD",1719979661997,0.002,61009.0,61008.0,0.8601908]
["bitfinex","BTCUSD",1719979662183,0.002,61009.0,61008.0,1.20927465]
["bitfinex","BTCUSD",1719979662507,0.002,61009.0,61008.0,1.1601908]
["bitfinex","BTCUSD",1719979662718,0.002,61009.0,61008.0,1.5135908]
["bitfinex","BTCUSD",1719979662927,0.002,61009.0,61008.0,1.46648002]
["bitfinex","BTCUSD",1719979663133,0.002,61009.0,61008.0,1.92259202]
["bitfinex","BTCUSD",1719979663309,0.002,61009.0,61008.0,2.23734076]
["bitfinex","BTCUSD",1719979663891,0.003,61009.0,61008.0,2.38544076]
["bitfinex","BTCUSD",1719979664236,0.004,61009.0,61008.0,2.39344076]
["bitfinex","BTCUSD",1719979664439,0.003,61009.0,61008.0,2.38944076]
["bitfinex","BTCUSD",1719979664784,0.004,61009.0,61008.0,2.39344076]
["bitfinex","BTCUSD",1719979665615,0.004,61009.0,61008.0,2.39342194]
["bitfinex","BTCUSD",1719979666021,0.004,61009.0,61008.0,2.0296028]
["bitfinex","BTCUSD",1719979669014,0.00084,61012.0,61011.0,1.240568]
["bitfinex","BTCUSD",1719979669244,0.00084,61012.0,61011.0,2.26455748]
["bitfinex","BTCUSD",1719979669448,0.00084,61012.0,61011.0,2.36262133]
["bitfinex","BTCUSD",1719979669576,0.00084,61012.0,61011.0,2.26455748]
["bitfinex","BTCUSD",1719979669787,0.00084,61012.0,61011.0,2.36262133]
["bitfinex","BTCUSD",1719979669988,0.00084,61012.0,61011.0,2.26455748]
["bitfinex","BTCUSD",1719979670376,0.00284,61012.0,61011.0,2.3660881]
["bitfinex","BTCUSD",1719979671207,0.00284,61012.0,61011.0,1.92873966]
["bitfinex","BTCUSD",1719979671810,0.00284,61012.0,61011.0,2.36605685]
["bitfinex","BTCUSD",1719979671981,0.00284,61012.0,61011.0,2.00227028]
["bitfinex","BTCUSD",1719979672179,0.00284,61012.0,61011.0,1.92873966]
["bitfinex","BTCUSD",1719979673107,0.00284,61012.0,61011.0,1.97773958]
["bitfinex","BTCUSD",1719979673543,0.00284,61012.0,61011.0,1.92873966]
["bitfinex","BTCUSD",1719979674372,0.00284,61012.0,61011.0,1.9124668]
["bitfinex","BTCUSD",1719979678943,0.00284,61012.0,61011.0,1.0886588]
["bitfinex","BTCUSD",1719979679505,0.00284,61012.0,61011.0,1.2525628]
["bitfinex","BTCUSD",1719979680082,0.00284,61012.0,61011.0,1.0886588]
["bitfinex","BTCUSD",1719979680296,0.00284,61012.0,61011.0,0.2702508]
["bitfinex","BTCUSD",1719979680549,0.00284,61012.0,61011.0,0.1882988]
["bitfinex","BTCUSD",1719979680971,0.00284,61012.0,61011.0,0.028]
["bitfinex","BTCUSD",1719979681189,0.00284,61012.0,61011.0,0.058]
["bitfinex","BTCUSD",1719979681355,0.00284,61012.0,61011.0,0.139952]
["bitfinex","BTCUSD",1719979681549,0.00184,61012.0,61011.0,0.11522974]
["bitfinex","BTCUSD",1719979681824,0.00084,61012.0,61011.0,0.04227774]
["bitfinex","BTCUSD",1719979681970,0.00184,61012.0,61011.0,0.04227774]
["bitfinex","BTCUSD",1719979682170,0.00184,61012.0,61011.0,0.45743254]
["bitfinex","BTCUSD",1719979682588,0.00184,61012.0,61011.0,0.62133654]
["bitfinex","BTCUSD",1719979683453,0.00084,61012.0,61011.0,0.60333654]
["bitfinex","BTCUSD",1719979683829,0.00184,61012.0,61011.0,0.62133654]
["bitfinex","BTCUSD",1719979684015,0.00184,61012.0,61011.0,0.61233654]
["bitfinex","BTCUSD",1719979684236,0.00084,61012.0,61011.0,0.60333654]
["bitfinex","BTCUSD",1719979684442,0.00084,61012.0,61011.0,0.61633654]
["bitfinex","BTCUSD",1719979684825,0.00184,61012.0,61011.0,0.62933654]
["bitfinex","BTCUSD",1719979684949,0.00184,61012.0,61011.0,0.64133654]
["bitfinex","BTCUSD",1719979685151,0.00084,61012.0,61011.0,0.62833654]
["bitfinex","BTCUSD",1719979685359,0.00084,61012.0,61011.0,0.60333654]
["bitfinex","BTCUSD",1719979686454,0.00184,61012.0,61011.0,0.61733654]
["bitfinex","BTCUSD",1719979686657,0.00184,61012.0,61011.0,0.2862508]
["bitfinex","BTCUSD",1719979686877,0.39244,61012.0,61011.0,0.2702508]
["bitfinex","BTCUSD",1719979688820,0.39244,61012.0,61011.0,0.1882988]
["bitfinex","BTCUSD",1719979690139,0.39244,61012.0,61011.0,0.2702508]
["bitfinex","BTCUSD",1719979691198,0.39244,61012.0,61011.0,0.3002508]
["bitfinex","BTCUSD",1719979692879,0.11373594,61012.0,61011.0,0.3002508]
["bitfinex","BTCUSD",1719979695844,0.29713594,61012.0,61011.0,0.3002508]
["bitfinex","BTCUSD",1719979698980,0.00837,61013.0,61012.0,0.03]
["bitfinex","BTCUSD",1719979700035,0.00837,61013.0,61012.0,0.044]
["bitfinex","BTCUSD",1719979700230,0.00937,61013.0,61012.0,0.044]
["bitfinex","BTCUSD",1719979700443,0.00937,61013.0,61012.0,0.028]
["bitfinex","BTCUSD",1719979700663,0.00937,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979700664,0.81137,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979701924,1.087218,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979702123,0.923319,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979702340,0.61128041,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979702532,0.70748041,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979702935,1.39917741,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979703489,1.42917741,61013.0,61012.0,0.04427286]
["bitfinex","BTCUSD",1719979703694,1.42917741,61013.0,61012.0,0.01627286]
["bitfinex","BTCUSD",1719979703922,1.78337521,61013.0,61012.0,0.01627286]
["bitfinex","BTCUSD",1719979704119,1.78337521,61013.0,61012.0,0.02127286]
["bitfinex","BTCUSD",1719979704120,1.88337521,61013.0,61012.0,0.02127286]
["bitfinex","BTCUSD",1719979704332,1.88337521,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1719979704733,1.85537521,61013.0,61012.0,0.005]
["bitfinex","BTCUSD",1719979705606,1.85537521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979705947,1.85937521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979707348,1.88937521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979707549,1.92043574,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979707964,1.88937521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979711095,1.85937521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979711282,1.76317521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979711480,1.85937521,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979712930,1.88460739,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979714115,1.85460739,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979714312,1.40897741,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979714520,1.50517741,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979714948,1.34127841,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979715154,1.16517841,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979715911,1.16117841,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979716466,1.16517841,61013.0,61012.0,0.003]
["bitfinex","BTCUSD",1719979717238,1.16517841,61013.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719979717239,0.56939141,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719979717443,0.76559141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979717645,0.66559141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979718710,0.66559141,61010.0,61009.0,0.01819686]
["bitfinex","BTCUSD",1719979720107,0.66559141,61010.0,61009.0,0.42089686]
["bitfinex","BTCUSD",1719979720108,0.2,61010.0,61009.0,0.42089686]
["bitfinex","BTCUSD",1719979720423,0.2,61014.0,61013.0,0.081948]
["bitfinex","BTCUSD",1719979720598,0.2,61014.0,61013.0,0.03]
["bitfinex","BTCUSD",1719979720980,0.09353141,61011.0,61009.0,0.01919686]
["bitfinex","BTCUSD",1719979721177,0.3262,61014.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979721178,0.18973141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979721470,0.43559141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979721629,0.46559141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979721845,0.46559141,61010.0,61009.0,0.01819686]
["bitfinex","BTCUSD",1719979722375,0.46559141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979722598,0.09453141,61010.0,61009.0,0.02619686]
["bitfinex","BTCUSD",1719979723201,0.09453141,61010.0,61009.0,0.17749566]
["bitfinex","BTCUSD",1719979723202,0.09353141,61010.0,61009.0,0.17749566]
["bitfinex","BTCUSD",1719979723465,0.09353141,61010.0,61009.0,0.18649566]
["bitfinex","BTCUSD",1719979723671,0.09353141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979723672,0.20548441,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979723784,0.12353141,61010.0,61009.0,0.02319686]
["bitfinex","BTCUSD",1719979724312,0.21973141,61010.0,61009.0,0.01719686]
["bitfinex","BTCUSD",1719979724484,0.21973141,61010.0,61009.0,0.02319686]
["bitfinex","BTCUSD",1719979724678,0.21973141,61010.0,61009.0,0.02119686]
["bitfinex","BTCUSD",1719979724884,0.09353141,61010.0,61009.0,0.02119686]
["bitfinex","BTCUSD",1719979725084,0.09353141,61010.0,61009.0,0.03119686]
["bitfinex","BTCUSD",1719979726161,0.00084,61013.0,61009.0,0.03119686]
["bitfinex","BTCUSD",1719979726362,0.082789,61013.0,61009.0,0.03119686]
["bitfinex","BTCUSD",1719979726518,0.082789,61013.0,61009.0,0.02119686]
["bitfinex","BTCUSD",1719979726704,0.082789,61013.0,61009.0,0.02619686]
["bitfinex","BTCUSD",1719979727104,0.082789,61013.0,61009.0,0.02119686]
["bitfinex","BTCUSD",1719979727429,0.082789,61013.0,61011.0,0.03]
["bitfinex","BTCUSD",1719979727430,0.00084,61013.0,61011.0,0.03]
["bitfinex","BTCUSD",1719979727568,0.00084,61013.0,61010.0,0.3767]
["bitfinex","BTCUSD",1719979728649,0.00084,61013.0,61012.0,0.439755]
["bitfinex","BTCUSD",1719979728864,0.00084,61013.0,61012.0,0.9767538]
["bitfinex","BTCUSD",1719979729862,0.00184,61013.0,61012.0,0.9767538]
["bitfinex","BTCUSD",1719979730187,0.00084,61013.0,61012.0,0.9767538]
["bitfinex","BTCUSD",1719979730400,0.00084,61013.0,61012.0,0.9867538]
["bitfinex","BTCUSD",1719979730590,0.00084,61013.0,61012.0,1.0729538]
["bitfinex","BTCUSD",1719979730912,0.00084,61013.0,61012.0,1.0869538]
["bitfinex","BTCUSD",1719979731312,0.00084,61013.0,61012.0,1.0729538]
["bitfinex","BTCUSD",1719979731716,0.00084,61013.0,61012.0,1.0869538]
["bitfinex","BTCUSD",1719979731899,0.00084,61013.0,61012.0,1.2508558]
["bitfinex","BTCUSD",1719979732243,0.00084,61013.0,61012.0,1.7328558]
["bitfinex","BTCUSD",1719979732399,0.00184,61013.0,61012.0,1.7558558]
["bitfinex","BTCUSD",1719979732941,0.00184,61013.0,61012.0,1.7468558]
["bitfinex","BTCUSD",1719979732942,0.00084,61013.0,61012.0,1.7468558]
["bitfinex","BTCUSD",1719979733166,0.00184,61013.0,61012.0,1.7608558]
["bitfinex","BTCUSD",1719979733445,0.00184,61013.0,61012.0,1.7468558]
["bitfinex","BTCUSD",1719979733741,0.00084,61013.0,61012.0,1.7468558]
["bitfinex","BTCUSD",1719979733940,0.00084,61013.0,61012.0,1.7608558]
["bitfinex","BTCUSD",1719979733941,0.00184,61013.0,61012.0,1.7608558]
["bitfinex","BTCUSD",1719979734647,0.00184,61013.0,61012.0,1.4608558]
["bitfinex","BTCUSD",1719979735019,0.00184,61013.0,61012.0,1.2878558]
["bitfinex","BTCUSD",1719979735536,0.00184,61013.0,61012.0,1.5878558]
["bitfinex","BTCUSD",1719979740426,0.00184,61013.0,61012.0,1.2878558]
["bitfinex","BTCUSD",1719979740625,0.00184,61013.0,61012.0,1.5878558]
["bitfinex","BTCUSD",1719979745100,0.00184,61013.0,61012.0,1.5648558]
["bitfinex","BTCUSD",1719979745358,0.00184,61013.0,61012.0,2.10822639]
["bitfinex","BTCUSD",1719979745578,0.00184,61013.0,61012.0,2.23122639]
["bitfinex","BTCUSD",1719979745791,0.00184,61013.0,61012.0,2.13502639]
["bitfinex","BTCUSD",1719979745924,0.00184,61013.0,61012.0,2.23122639]
["bitfinex","BTCUSD",1719979750408,0.00184,61013.0,61012.0,2.49384839]
["bitfinex","BTCUSD",1719979751410,0.00184,61013.0,61012.0,2.54281238]
["bitfinex","BTCUSD",1719979751997,0.00837,61016.0,61015.0,1.44699159]
["bitfinex","BTCUSD",1719979752177,0.00837,61022.0,61021.0,0.95528559]
["bitfinex","BTCUSD",1719979752377,0.00837,61022.0,61021.0,2.04064039]
["bitfinex","BTCUSD",1719979752681,0.00837,61022.0,61021.0,2.60103986]
["bitfinex","BTCUSD",1719979752843,0.00837,61022.0,61021.0,2.89128127]
["bitfinex","BTCUSD",1719979753046,0.00837,61022.0,61021.0,2.89128028]
["bitfinex","BTCUSD",1719979753465,0.00837,61022.0,61021.0,2.24151839]
["bitfinex","BTCUSD",1719979753606,0.00837,61022.0,61021.0,2.66459435]
["bitfinex","BTCUSD",1719979753812,0.00837,61022.0,61021.0,2.30089664]
["bitfinex","BTCUSD",1719979754139,0.00837,61022.0,61021.0,2.31489664]
["bitfinex","BTCUSD",1719979754317,0.00837,61022.0,61021.0,2.67859817]
["bitfinex","BTCUSD",1719979754521,0.00837,61022.0,61021.0,2.60521992]
["bitfinex","BTCUSD",1719979754716,0.00837,61022.0,61021.0,2.75542231]
["bitfinex","BTCUSD",1719979754903,0.00837,61022.0,61021.0,2.59639361]
["bitfinex","BTCUSD",1719979755107,0.00837,61022.0,61021.0,0.7279938]
["bitfinex","BTCUSD",1719979755532,0.00837,61022.0,61021.0,0.4641158]
["bitfinex","BTCUSD",1719979755735,0.18457,61022.0,61021.0,0.4641158]
["bitfinex","BTCUSD",1719979756954,0.18457,61022.0,61021.0,0.4501158]
["bitfinex","BTCUSD",1719979757153,0.18457,61022.0,61021.0,0.4641158]
["bitfinex","BTCUSD",1719979757357,0.18457,61022.0,61021.0,0.4501158]
["bitfinex","BTCUSD",1719979757622,0.18457,61022.0,61021.0,0.4641158]
["bitfinex","BTCUSD",1719979758209,0.18457,61022.0,61021.0,0.4501158]
["bitfinex","BTCUSD",1719979758589,0.18457,61022.0,61021.0,0.4621158]
["bitfinex","BTCUSD",1719979758964,0.18457,61022.0,61021.0,0.4481158]
["bitfinex","BTCUSD",1719979759143,0.18457,61022.0,61021.0,0.4361158]
["bitfinex","BTCUSD",1719979759349,0.18457,61022.0,61021.0,0.4641158]
["bitfinex","BTCUSD",1719979759556,0.00837,61022.0,61021.0,0.6139938]
["bitfinex","BTCUSD",1719979759954,0.00837,61022.0,61021.0,0.6279938]
["bitfinex","BTCUSD",1719979760133,0.00837,61022.0,61021.0,0.5999938]
["bitfinex","BTCUSD",1719979760341,0.00837,61022.0,61021.0,0.6139938]
["bitfinex","BTCUSD",1719979760764,0.00837,61022.0,61021.0,0.5999938]
["bitfinex","BTCUSD",1719979761511,0.00837,61022.0,61021.0,0.6139938]
["bitfinex","BTCUSD",1719979762055,0.00837,61022.0,61021.0,0.6279938]
["bitfinex","BTCUSD",1719979762246,0.00837,61022.0,61021.0,0.6139938]
["bitfinex","BTCUSD",1719979762651,0.00837,61022.0,61021.0,0.6279938]
["bitfinex","BTCUSD",1719979767337,0.41657,61022.0,61021.0,0.2702378]
["bitfinex","BTCUSD",1719979767537,0.41657,61022.0,61021.0,0.028]
["bitfinex","BTCUSD",1719979768354,0.41657,61022.0,61021.0,0.014]
["bitfinex","BTCUSD",1719979768761,0.41657,61022.0,61021.0,0.023]
["bitfinex","BTCUSD",1719979769025,0.41657,61022.0,61021.0,0.009]
["bitfinex","BTCUSD",1719979769225,0.41657,61022.0,61021.0,0.090939]
["bitfinex","BTCUSD",1719979769437,0.41657,61022.0,61021.0,0.101939]
["bitfinex","BTCUSD",1719979769630,0.41657,61022.0,61021.0,0.081939]
["bitfinex","BTCUSD",1719979769847,0.41657,61022.0,61021.0,0.099939]
["bitfinex","BTCUSD",1719979770023,0.23997,61022.0,61021.0,0.293817]
["bitfinex","BTCUSD",1719979770315,0.23997,61022.0,61021.0,0.283817]
["bitfinex","BTCUSD",1719979771128,0.23997,61022.0,61021.0,0.286817]
["bitfinex","BTCUSD",1719979771527,0.23997,61022.0,61021.0,0.296817]
["bitfinex","BTCUSD",1719979771906,0.23997,61022.0,61021.0,0.460695]
["bitfinex","BTCUSD",1719979772261,0.23997,61022.0,61021.0,0.296817]
["bitfinex","BTCUSD",1719979772866,0.00837,61022.0,61021.0,0.6209938]
["bitfinex","BTCUSD",1719979775700,0.00837,61022.0,61021.0,0.5909938]
["bitfinex","BTCUSD",1719979776045,0.00837,61022.0,61021.0,0.4271158]
["bitfinex","BTCUSD",1719979783607,0.13810896,61023.0,61022.0,0.081937]
["bitfinex","BTCUSD",1719979783783,0.13810896,61023.0,61022.0,0.2422358]
["bitfinex","BTCUSD",1719979784984,0.13810896,61023.0,61022.0,0.2502358]
["bitfinex","BTCUSD",1719979785814,0.13810896,61023.0,61022.0,0.1782988]
["bitfinex","BTCUSD",1719979786260,0.09437141,61024.0,61022.0,0.1782988]
["bitfinex","BTCUSD",1719979786475,0.178036,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979786680,0.67386741,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979786854,0.57776741,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979787059,0.484236,61023.0,61022.0,0.01627286]
["bitfinex","BTCUSD",1719979787432,0.484236,61023.0,61022.0,0.02327286]
["bitfinex","BTCUSD",1719979787635,0.484236,61023.0,61022.0,0.03227286]
["bitfinex","BTCUSD",1719979787972,0.484236,61023.0,61022.0,0.02527286]
["bitfinex","BTCUSD",1719979788304,0.484236,61023.0,61022.0,0.03327286]
["bitfinex","BTCUSD",1719979789389,0.4023,61023.0,61022.0,0.02427286]
["bitfinex","BTCUSD",1719979789774,0.4023,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979789975,0.484236,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979790602,0.2233,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979790923,0.31683141,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979791135,0.76543941,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979791345,0.86153941,61023.0,61022.0,0.03427286]
["bitfinex","BTCUSD",1719979791687,0.86153941,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979791688,0.83153941,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979791892,0.86153941,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979792925,1.02551141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979794493,0.92931141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979794694,1.02551141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979794893,0.92931141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979795111,1.02551141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979795514,0.92931141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979795715,1.02551141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979796984,0.99551141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979797145,1.02551141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979799507,0.305236,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979799690,0.39876741,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979799920,0.469108,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979800127,0.56263941,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979800508,0.73123941,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979800761,0.85743941,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979802323,1.02131141,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979802622,1.38518341,61023.0,61022.0,0.018]
["bitfinex","BTCUSD",1719979805042,1.38518341,61023.0,61022.0,0.008]
["bitfinex","BTCUSD",1719979805408,1.38518341,61023.0,61022.0,0.013]
["bitfinex","BTCUSD",1719979805588,1.41518341,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719979805787,1.55978575,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719979806217,1.55978575,61023.0,61022.0,0.008]
["bitfinex","BTCUSD",1719979806733,1.38518341,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719979807084,1.44818341,61023.0,61022.0,0.005]
["bitfinex","BTCUSD",1719979807325,0.53325141,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979807484,0.62945141,61017.0,61016.0,0.01719686]
["bitfinex","BTCUSD",1719979807688,0.82945141,61017.0,61016.0,0.01719686]
["bitfinex","BTCUSD",1719979809904,0.82945141,61017.0,61016.0,0.02219686]
["bitfinex","BTCUSD",1719979810120,1.04025141,61017.0,61016.0,0.02219686]
["bitfinex","BTCUSD",1719979810323,1.21755141,61017.0,61016.0,0.02219686]
["bitfinex","BTCUSD",1719979810545,1.21755141,61017.0,61016.0,0.02819686]
["bitfinex","BTCUSD",1719979811151,1.38143941,61017.0,61016.0,0.02819686]
["bitfinex","BTCUSD",1719979811377,1.41143941,61017.0,61016.0,0.02819686]
["bitfinex","BTCUSD",1719979811570,1.60180247,61017.0,61016.0,0.02819686]
["bitfinex","BTCUSD",1719979811770,1.44143941,61017.0,61016.0,0.02819686]
["bitfinex","BTCUSD",1719979812368,1.41143941,61017.0,61016.0,0.02819686]
["bitfinex","BTCUSD",1719979812784,1.57173821,61017.0,61016.0,0.011924]
["bitfinex","BTCUSD",1719979812946,1.60173821,61017.0,61016.0,0.011924]
["bitfinex","BTCUSD",1719979813581,1.60173821,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979813813,1.73833821,61017.0,61016.0,0.006924]
["bitfinex","BTCUSD",1719979813966,1.73833821,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979814608,1.89870127,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979814806,1.83833821,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979815065,2.00422621,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979815569,2.00622621,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979816137,2.00422621,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979816444,2.16658927,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979817631,1.93378927,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979818911,1.77342621,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979819660,1.74342621,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979819899,1.77342621,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979822190,1.79755929,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979824669,1.79555929,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979824866,1.95392235,61017.0,61016.0,0.000924]
["bitfinex","BTCUSD",1719979825101,1.95692235,61017.0,61016.0,0.001924]
["bitfinex","BTCUSD",1719979825267,2.26192235,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719979825651,2.28492235,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719979826945,2.74881035,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719979827495,2.78305384,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719979827882,2.48305384,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719979828273,2.78305384,61017.0,61016.0,0.002924]
["bitfinex","BTCUSD",1719979829721,2.06733141,61016.0,61015.0,0.0501]
["bitfinex","BTCUSD",1719979829888,2.51099327,61016.0,61015.0,0.0501]
["bitfinex","BTCUSD",1719979830476,2.71099327,61016.0,61015.0,0.0501]
["bitfinex","BTCUSD",1719979831007,2.75755786,61016.0,61015.0,0.0501]
["bitfinex","BTCUSD",1719979831275,2.71099327,61016.0,61015.0,0.0501]
["bitfinex","BTCUSD",1719979831486,2.76282513,61016.0,61015.0,0.0511]
["bitfinex","BTCUSD",1719979832473,2.77382513,61016.0,61015.0,0.0521]
["bitfinex","BTCUSD",1719979833680,2.47382513,61016.0,61015.0,0.0521]
["bitfinex","BTCUSD",1719979833876,2.47382513,61016.0,61012.0,0.000924]
["bitfinex","BTCUSD",1719979833877,1.79637641,61013.0,61012.0,0.000924]
["bitfinex","BTCUSD",1719979834111,2.70393727,61013.0,61012.0,0.000924]
["bitfinex","BTCUSD",1719979834902,2.40393727,61013.0,61012.0,0.000924]
["bitfinex","BTCUSD",1719979835132,2.51003727,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979836119,2.50303727,61013.0,61012.0,0.001924]
["bitfinex","BTCUSD",1719979836268,2.50303727,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979836475,2.51203727,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979837552,2.50603727,61013.0,61012.0,0.001924]
["bitfinex","BTCUSD",1719979838088,2.50603727,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979838089,2.51403727,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979839259,2.39718238,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979839463,2.30408238,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979839614,2.39718238,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979840624,2.35013827,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979845035,2.39703376,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979845424,2.51833376,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979846777,2.81833376,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979846976,2.51833376,61013.0,61012.0,0.002924]
["bitfinex","BTCUSD",1719979847186,2.51833376,61013.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719979847187,1.72111241,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719979847388,1.72111241,61010.0,60981.0,0.4676]
["bitfinex","BTCUSD",1719979847389,0.12353141,60982.0,60981.0,0.4676]
["bitfinex","BTCUSD",1719979847584,0.12353141,60982.0,60972.0,0.194007]
["bitfinex","BTCUSD",1719979847585,0.09353141,60979.0,60975.0,0.082]
["bitfinex","BTCUSD",1719979847825,0.09353141,60979.0,60976.0,0.1704]
["bitfinex","BTCUSD",1719979847972,0.09353141,60979.0,60975.0,0.25857166]
["bitfinex","BTCUSD",1719979847973,0.18663141,60981.0,60978.0,0.1704]
["bitfinex","BTCUSD",1719979848336,0.18663141,60981.0,60980.0,0.1704]
["bitfinex","BTCUSD",1719979848337,0.09353141,60981.0,60980.0,0.1704]
["bitfinex","BTCUSD",1719979848450,0.09353141,60981.0,60980.0,0.3918]
["bitfinex","BTCUSD",1719979849860,0.09453141,60981.0,60980.0,0.3918]
["bitfinex","BTCUSD",1719979850096,0.18763141,60981.0,60980.0,0.3918]
["bitfinex","BTCUSD",1719979850924,0.09453141,60981.0,60980.0,0.3918]
["bitfinex","BTCUSD",1719979851780,0.09453141,60981.0,60980.0,0.3948]
["bitfinex","BTCUSD",1719979852170,0.09453141,60981.0,60980.0,0.3988]
["bitfinex","BTCUSD",1719979852171,0.09553141,60981.0,60980.0,0.3988]
["bitfinex","BTCUSD",1719979852726,0.21683141,60981.0,60980.0,0.3988]
["bitfinex","BTCUSD",1719979853294,0.21683141,60981.0,60980.0,0.399724]
["bitfinex","BTCUSD",1719979853692,0.1233,60981.0,60980.0,0.399724]
["bitfinex","BTCUSD",1719979854497,0.21683141,60981.0,60980.0,0.399724]
["bitfinex","BTCUSD",1719979854699,0.1233,60981.0,60980.0,0.399724]
["bitfinex","BTCUSD",1719979854908,0.1233,60981.0,60980.0,0.5900228]
["bitfinex","BTCUSD",1719979855105,0.2,60988.0,60987.0,0.03]
["bitfinex","BTCUSD",1719979855450,0.09353141,60992.0,60990.0,0.03]
["bitfinex","BTCUSD",1719979855451,0.2,60992.0,60990.0,0.03]
["bitfinex","BTCUSD",1719979855594,0.2,60991.0,60990.0,0.3928]
["bitfinex","BTCUSD",1719979855995,0.175071,60997.0,60990.0,0.03]
["bitfinex","BTCUSD",1719979855996,0.2,60992.0,60990.0,0.03]
["bitfinex","BTCUSD",1719979856250,0.1,60999.0,60993.0,0.444776]
["bitfinex","BTCUSD",1719979856251,0.2,60994.0,60993.0,0.444776]
["bitfinex","BTCUSD",1719979858231,0.29353141,60994.0,60993.0,0.3628]
["bitfinex","BTCUSD",1719979858438,0.38663141,60994.0,60993.0,0.3628]
["bitfinex","BTCUSD",1719979859064,0.38763141,60994.0,60993.0,0.3708]
["bitfinex","BTCUSD",1719979859292,0.38763141,60994.0,60993.0,0.3748]
["bitfinex","BTCUSD",1719979859576,0.38763141,60994.0,60993.0,0.3708]
["bitfinex","BTCUSD",1719979859815,0.2951,60994.0,60993.0,0.3798]
["bitfinex","BTCUSD",1719979860181,0.202,60994.0,60993.0,0.3798]
["bitfinex","BTCUSD",1719979862968,0.2951,60994.0,60993.0,0.3798]
["bitfinex","BTCUSD",1719979864501,0.202,60994.0,60993.0,0.3798]
["bitfinex","BTCUSD",1719979866436,0.202,60994.0,60993.0,0.491776]
["bitfinex","BTCUSD",1719979866643,0.202,60994.0,60993.0,0.655729]
["bitfinex","BTCUSD",1719979866877,0.202,60994.0,60993.0,0.491776]
["bitfinex","BTCUSD",1719979867236,0.2,61010.0,61007.0,0.3651]
["bitfinex","BTCUSD",1719979867609,0.2,61010.0,61009.0,0.1588]
["bitfinex","BTCUSD",1719979867764,0.2,61010.0,61009.0,0.270755]
["bitfinex","BTCUSD",1719979867965,0.2,61013.0,61012.0,0.2063]
["bitfinex","BTCUSD",1719979868168,0.2,61013.0,61012.0,0.650253]
["bitfinex","BTCUSD",1719979868492,0.00084,61015.0,61014.0,0.81804]
["bitfinex","BTCUSD",1719979868708,0.00084,61015.0,61014.0,0.83431286]
["bitfinex","BTCUSD",1719979868903,0.20084,61015.0,61014.0,0.64041686]
["bitfinex","BTCUSD",1719979869102,0.20084,61015.0,61014.0,0.67041686]
["bitfinex","BTCUSD",1719979869361,0.20084,61015.0,61014.0,0.64041686]
["bitfinex","BTCUSD",1719979870097,0.20084,61015.0,61014.0,0.65441686]
["bitfinex","BTCUSD",1719979871674,0.20084,61015.0,61014.0,0.66741686]
["bitfinex","BTCUSD",1719979873559,0.20084,61015.0,61014.0,0.651144]
["bitfinex","BTCUSD",1719979875945,0.20084,61015.0,61014.0,0.681144]
["bitfinex","BTCUSD",1719979876484,0.20084,61015.0,61014.0,0.651144]
["bitfinex","BTCUSD",1719979877947,0.20084,61015.0,61014.0,0.681144]
["bitfinex","BTCUSD",1719979879316,0.00084,61015.0,61014.0,0.84504]
["bitfinex","BTCUSD",1719979879564,0.00084,61015.0,61014.0,1.1692348]
["bitfinex","BTCUSD",1719979883718,0.00084,61015.0,61014.0,1.0053388]
["bitfinex","BTCUSD",1719979885283,0.00084,61015.0,61014.0,1.1692348]
["bitfinex","BTCUSD",1719979885454,0.00084,61015.0,61014.0,1.1562348]
["bitfinex","BTCUSD",1719979885876,0.00184,61015.0,61014.0,1.1482348]
["bitfinex","BTCUSD",1719979886842,0.00184,61015.0,61014.0,1.14321913]
["bitfinex","BTCUSD",1719979887176,0.00184,61015.0,61014.0,1.14221913]
["bitfinex","BTCUSD",1719979887373,0.00184,61015.0,61014.0,1.15021913]
["bitfinex","BTCUSD",1719979887374,0.00084,61015.0,61014.0,1.15021913]
["bitfinex","BTCUSD",1719979887698,0.00184,61015.0,61014.0,1.16421913]
["bitfinex","BTCUSD",1719979891877,0.00184,61015.0,61014.0,1.00032313]
["bitfinex","BTCUSD",1719979892689,0.02129728,61023.0,61021.0,0.081937]
["bitfinex","BTCUSD",1719979892967,0.02129728,61023.0,61019.0,0.163882]
["bitfinex","BTCUSD",1719979892968,0.09437141,61024.0,61022.0,0.081937]
["bitfinex","BTCUSD",1719979893169,0.00084,61024.0,61022.0,0.081937]
["bitfinex","BTCUSD",1719979893823,0.00084,61024.0,61023.0,0.081936]
["bitfinex","BTCUSD",1719979895175,0.09437141,61024.0,61023.0,0.081936]
["bitfinex","BTCUSD",1719979895381,0.09437141,61024.0,61022.0,0.081937]
["bitfinex","BTCUSD",1719979896002,0.09437141,61024.0,61023.0,0.003]
["bitfinex","BTCUSD",1719979896203,0.00084,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979896414,0.00084,61024.0,61023.0,0.003]
["bitfinex","BTCUSD",1719979896415,0.09437141,61024.0,61023.0,0.003]
["bitfinex","BTCUSD",1719979896620,0.00084,61024.0,61023.0,0.003]
["bitfinex","BTCUSD",1719979897543,0.00084,61024.0,61023.0,0.004]
["bitfinex","BTCUSD",1719979897902,0.09437141,61024.0,61023.0,0.004]
["bitfinex","BTCUSD",1719979898294,0.19047141,61024.0,61023.0,0.004]
["bitfinex","BTCUSD",1719979898513,0.19047141,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979905665,0.22047141,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979906093,0.30240541,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979906287,0.67420541,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979907588,0.64420541,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979907736,0.67420541,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979909014,0.46617141,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979909178,0.56227141,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979909510,0.30184,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979910186,0.20574,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979910785,0.29927141,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979910949,0.20574,61024.0,61023.0,0.007]
["bitfinex","BTCUSD",1719979911150,0.20574,61024.0,61020.0,0.08194]
["bitfinex","BTCUSD",1719979911391,0.20574,61024.0,61020.0,0.09821286]
["bitfinex","BTCUSD",1719979911923,0.29927141,61024.0,61020.0,0.09821286]
["bitfinex","BTCUSD",1719979912104,0.09353141,61023.0,61020.0,0.09821286]
["bitfinex","BTCUSD",1719979912337,0.09353141,61023.0,61020.0,0.08194]
["bitfinex","BTCUSD",1719979912503,0.29927141,61024.0,61020.0,0.08594]
["bitfinex","BTCUSD",1719979912706,0.39537141,61024.0,61020.0,0.08594]
["bitfinex","BTCUSD",1719979913270,0.39537141,61024.0,61020.0,0.08194]
["bitfinex","BTCUSD",1719979913465,0.39537141,61024.0,61020.0,0.08394]
["bitfinex","BTCUSD",1719979913663,0.39537141,61024.0,61020.0,0.08894]
["bitfinex","BTCUSD",1719979913932,0.39537141,61024.0,61020.0,0.08394]
["bitfinex","BTCUSD",1719979914217,0.39537141,61024.0,61020.0,0.08794]
["bitfinex","BTCUSD",1719979918316,0.19047141,61024.0,61020.0,0.08794]
["bitfinex","BTCUSD",1719979919769,0.19047141,61024.0,61021.0,0.081938]
["bitfinex","BTCUSD",1719979920662,0.09694,61024.0,61023.0,0.245808]
["bitfinex","BTCUSD",1719979920861,0.00084,61024.0,61023.0,0.245808]
["bitfinex","BTCUSD",1719979921712,0.00084,61024.0,61023.0,0.081936]
["bitfinex","BTCUSD",1719979922969,0.00084,61024.0,61023.0,0.083936]
["bitfinex","BTCUSD",1719979923701,0.00084,61024.0,61023.0,0.88450119]
["bitfinex","BTCUSD",1719979923905,0.00084,61024.0,61023.0,1.75473958]
["bitfinex","BTCUSD",1719979924109,0.00084,61024.0,61023.0,1.99998579]
["bitfinex","BTCUSD",1719979924316,0.00084,61024.0,61023.0,2.45752939]
["bitfinex","BTCUSD",1719979924490,0.00084,61024.0,61023.0,1.94835232]
["bitfinex","BTCUSD",1719979924691,0.00084,61024.0,61023.0,2.15482091]
["bitfinex","BTCUSD",1719979924895,0.00084,61024.0,61023.0,2.68692216]
["bitfinex","BTCUSD",1719979925343,0.00084,61024.0,61023.0,2.37446711]
["bitfinex","BTCUSD",1719979925518,0.00084,61024.0,61023.0,3.02914777]
["bitfinex","BTCUSD",1719979925715,0.00084,61024.0,61023.0,2.27336711]
["bitfinex","BTCUSD",1719979925911,0.00084,61024.0,61023.0,2.35319425]
["bitfinex","BTCUSD",1719979926144,0.00184,61024.0,61023.0,2.36719425]
["bitfinex","BTCUSD",1719979926573,0.00284,61024.0,61023.0,2.38119425]
["bitfinex","BTCUSD",1719979927077,0.00184,61024.0,61023.0,2.36719425]
["bitfinex","BTCUSD",1719979927278,0.00284,61024.0,61023.0,2.14889182]
["bitfinex","BTCUSD",1719979927496,0.00284,61024.0,61023.0,2.24499182]
["bitfinex","BTCUSD",1719979927822,0.00284,61024.0,61023.0,2.24498238]
["bitfinex","BTCUSD",1719979929988,0.00284,61024.0,61023.0,2.36766451]
["bitfinex","BTCUSD",1719979930189,0.00284,61024.0,61023.0,2.24498238]
["bitfinex","BTCUSD",1719979930387,0.00284,61024.0,61023.0,2.27153593]
["bitfinex","BTCUSD",1719979930607,0.00284,61024.0,61023.0,2.36763593]
["bitfinex","BTCUSD",1719979930802,0.002,61029.0,61028.0,0.767365]
["bitfinex","BTCUSD",1719979931130,0.002,61029.0,61028.0,1.0237638]
["bitfinex","BTCUSD",1719979931354,0.002,61029.0,61028.0,1.07281383]
["bitfinex","BTCUSD",1719979931521,0.002,61029.0,61028.0,1.07281199]
["bitfinex","BTCUSD",1719979932400,0.002,61029.0,61028.0,1.0237638]
["bitfinex","BTCUSD",1719979932582,0.003,61029.0,61028.0,1.0377638]
["bitfinex","BTCUSD",1719979932774,0.004,61029.0,61028.0,1.0517638]
["bitfinex","BTCUSD",1719979932990,0.004,61029.0,61028.0,0.6279458]
["bitfinex","BTCUSD",1719979933133,0.004,61029.0,61028.0,0.29006086]
["bitfinex","BTCUSD",1719979933134,0.1001,61029.0,61028.0,0.29006086]
["bitfinex","BTCUSD",1719979933527,0.004,61029.0,61028.0,0.29006086]
["bitfinex","BTCUSD",1719979933930,0.003,61029.0,61028.0,0.27606086]
["bitfinex","BTCUSD",1719979934344,0.003,61029.0,61028.0,0.29006086]
["bitfinex","BTCUSD",1719979934345,0.004,61029.0,61028.0,0.29006086]
["bitfinex","BTCUSD",1719979934746,0.004,61029.0,61028.0,0.32006086]
["bitfinex","BTCUSD",1719979935594,0.004,61029.0,61028.0,0.29006086]
["bitfinex","BTCUSD",1719979935939,0.004,61029.0,61028.0,0.26206086]
["bitfinex","BTCUSD",1719979935940,0.2096,61029.0,61028.0,0.26206086]
["bitfinex","BTCUSD",1719979936061,0.2106,61029.0,61028.0,0.259788]
["bitfinex","BTCUSD",1719979936300,0.2116,61029.0,61028.0,0.273788]
["bitfinex","BTCUSD",1719979936500,0.3792,61029.0,61028.0,0.273788]
["bitfinex","BTCUSD",1719979937257,0.0537657,61029.0,61028.0,0.273788]
["bitfinex","BTCUSD",1719979938284,0.0537657,61029.0,61028.0,0.303788]
["bitfinex","BTCUSD",1719979938853,0.0537657,61029.0,61028.0,0.46736384]
["bitfinex","BTCUSD",1719979939055,0.0537657,61029.0,61028.0,0.63122284]
["bitfinex","BTCUSD",1719979939257,0.0537657,61029.0,61028.0,0.79508184]
["bitfinex","BTCUSD",1719979939495,0.0537657,61029.0,61028.0,0.63122284]
["bitfinex","BTCUSD",1719979940151,0.0537657,61029.0,61028.0,0.79508184]
["bitfinex","BTCUSD",1719979940278,0.2648657,61029.0,61028.0,0.79508184]
["bitfinex","BTCUSD",1719979940489,0.2648657,61029.0,61028.0,0.7918048]
["bitfinex","BTCUSD",1719979941792,0.2648657,61029.0,61028.0,0.6279458]
["bitfinex","BTCUSD",1719979942200,0.2648657,61029.0,61028.0,0.7918048]
["bitfinex","BTCUSD",1719979942508,0.2648657,61029.0,61028.0,0.7901048]
["bitfinex","BTCUSD",1719979943273,0.2648657,61029.0,61028.0,0.6262458]
["bitfinex","BTCUSD",1719979949867,0.2111,61029.0,61028.0,0.6262458]
["bitfinex","BTCUSD",1719979950752,0.2111,61029.0,61028.0,0.7901048]
["bitfinex","BTCUSD",1719979951761,0.2111,61029.0,61028.0,0.6262458]
["bitfinex","BTCUSD",1719979953041,0.2111,61029.0,61028.0,0.7901048]
["bitfinex","BTCUSD",1719979954802,0.2111,61029.0,61028.0,0.6262458]
["bitfinex","BTCUSD",1719979955435,0.00837,61032.0,61031.0,0.439627]
["bitfinex","BTCUSD",1719979955644,0.22347,61032.0,61031.0,0.5999258]
["bitfinex","BTCUSD",1719979955822,0.22347,61032.0,61031.0,0.7637768]
["bitfinex","BTCUSD",1719979956686,0.22447,61032.0,61031.0,0.7767768]
["bitfinex","BTCUSD",1719979956883,0.22447,61032.0,61031.0,0.7907768]
["bitfinex","BTCUSD",1719979965305,0.22447,61032.0,61031.0,0.6269258]
["bitfinex","BTCUSD",1719979967120,0.22447,61032.0,61031.0,0.5969258]
["bitfinex","BTCUSD",1719979968272,0.22347,61032.0,61031.0,0.5839258]
["bitfinex","BTCUSD",1719979968474,0.22347,61032.0,61031.0,0.5959258]
["bitfinex","BTCUSD",1719979968852,0.22347,61032.0,61031.0,0.5819258]
["bitfinex","BTCUSD",1719979969046,0.22347,61032.0,61031.0,0.5839258]
["bitfinex","BTCUSD",1719979969291,0.22347,61032.0,61031.0,0.5979258]
["bitfinex","BTCUSD",1719979969843,0.00837,61032.0,61031.0,0.5979258]
["bitfinex","BTCUSD",1719979972469,0.00837,61032.0,61031.0,0.64710587]
["bitfinex","BTCUSD",1719979972750,0.00837,61032.0,61031.0,0.5979258]
["bitfinex","BTCUSD",1719979974581,0.00837,61032.0,61031.0,1.18425687]
["bitfinex","BTCUSD",1719979974763,0.00837,61032.0,61031.0,0.97975687]
["bitfinex","BTCUSD",1719979974904,0.00837,61032.0,61031.0,1.18425687]
["bitfinex","BTCUSD",1719979975390,0.00837,61032.0,61031.0,1.57255648]
["bitfinex","BTCUSD",1719979977016,0.00837,61032.0,61031.0,2.12822622]
["bitfinex","BTCUSD",1719979977218,0.00837,61032.0,61031.0,2.19208599]
["bitfinex","BTCUSD",1719979977396,0.00837,61032.0,61031.0,2.28818599]
["bitfinex","BTCUSD",1719979978080,0.00837,61032.0,61031.0,2.27418599]
["bitfinex","BTCUSD",1719979978714,0.00837,61032.0,61031.0,2.28818599]
["bitfinex","BTCUSD",1719979978981,0.00837,61032.0,61031.0,2.27418599]
["bitfinex","BTCUSD",1719979979193,0.00837,61032.0,61031.0,2.28818599]
["bitfinex","BTCUSD",1719979980312,0.00837,61032.0,61031.0,2.28817039]
["bitfinex","BTCUSD",1719979980667,0.00837,61032.0,61031.0,1.92449639]
["bitfinex","BTCUSD",1719979980981,0.00837,61032.0,61031.0,1.44845081]
["bitfinex","BTCUSD",1719979981129,0.00837,61032.0,61031.0,1.36750763]
["bitfinex","BTCUSD",1719979981320,0.00837,61032.0,61031.0,1.66750763]
["bitfinex","BTCUSD",1719979981964,0.00837,61032.0,61031.0,1.24455081]
["bitfinex","BTCUSD",1719979982158,0.00837,61032.0,61031.0,0.81096313]
["bitfinex","BTCUSD",1719979982315,0.17917,61032.0,61031.0,0.1882988]
["bitfinex","BTCUSD",1719979982523,0.17917,61032.0,61031.0,0.2702238]
["bitfinex","BTCUSD",1719979982524,0.39617,61032.0,61031.0,0.2702238]
["bitfinex","BTCUSD",1719979982755,0.39617,61032.0,61031.0,0.4340748]
["bitfinex","BTCUSD",1719979983473,0.39617,61032.0,61031.0,0.4060748]
["bitfinex","BTCUSD",1719979983871,0.39617,61032.0,61031.0,0.4200748]
["bitfinex","BTCUSD",1719979984320,0.39617,61032.0,61031.0,0.4330748]
["bitfinex","BTCUSD",1719979984451,0.39617,61032.0,61031.0,0.4190748]
["bitfinex","BTCUSD",1719979984732,0.39617,61032.0,61031.0,0.4310748]
["bitfinex","BTCUSD",1719979985372,0.39617,61032.0,61031.0,0.4180748]
["bitfinex","BTCUSD",1719979985933,0.39617,61032.0,61031.0,0.4310748]
["bitfinex","BTCUSD",1719979988683,0.22537,61032.0,61031.0,0.4310748]
["bitfinex","BTCUSD",1719979993427,0.00837,61032.0,61031.0,0.5949258]
["bitfinex","BTCUSD",1719979993634,0.21307,61032.0,61031.0,0.5949258]
["bitfinex","BTCUSD",1719979995308,0.21307,61032.0,61031.0,0.4310748]
["bitfinex","BTCUSD",1719979995478,0.60430141,61032.0,61031.0,0.025]
["bitfinex","BTCUSD",1719979995704,0.85007341,61032.0,61031.0,0.025]
["bitfinex","BTCUSD",1719979995910,1.23903655,61032.0,61031.0,0.025]
["bitfinex","BTCUSD",1719979996246,1.17776941,61032.0,61031.0,0.025]
["bitfinex","BTCUSD",1719979996638,1.20776941,61032.0,61031.0,0.025]
["bitfinex","BTCUSD",1719979996838,1.20776941,61032.0,61031.0,0.013]
["bitfinex","BTCUSD",1719979997049,1.20776941,61032.0,61031.0,0.016]
["bitfinex","BTCUSD",1719979997050,1.47161741,61032.0,61031.0,0.016]
["bitfinex","BTCUSD",1719979997246,1.48521614,61032.0,61031.0,0.016]
["bitfinex","BTCUSD",1719979997653,1.6455792,61032.0,61031.0,0.013]
["bitfinex","BTCUSD",1719979997894,1.6455792,61032.0,61020.0,0.000924]
["bitfinex","BTCUSD",1719979998131,0.46714841,61021.0,61020.0,0.01719686]
["bitfinex","BTCUSD",1719979998339,0.85554841,61021.0,61020.0,0.01719686]
["bitfinex","BTCUSD",1719979999453,0.85554841,61021.0,61020.0,0.02019686]
["bitfinex","BTCUSD",1719980000674,0.85554841,61021.0,61020.0,0.02219686]
["bitfinex","BTCUSD",1719980002252,0.85554841,61021.0,61020.0,0.005924]
["bitfinex","BTCUSD",1719980007317,0.82384841,61021.0,61020.0,0.005924]
["bitfinex","BTCUSD",1719980007516,0.72774841,61021.0,61020.0,0.005924]
["bitfinex","BTCUSD",1719980008764,0.55164841,61021.0,61020.0,0.005924]
["bitfinex","BTCUSD",1719980009368,0.458117,61021.0,61020.0,0.005924]
["bitfinex","BTCUSD",1719980010204,0.55164841,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980010601,0.38777041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980010970,0.17547041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980011139,0.081939,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980011700,0.17547041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980013111,0.20717041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980013749,0.17547041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980013951,0.20717041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980014168,0.17547041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980014791,0.20717041,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980014999,0.37104841,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980017350,0.53492641,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980023677,0.33934841,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980025361,0.35296689,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980027880,0.33934841,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980028228,0.35297191,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980028614,0.0136235,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980028806,0.0955625,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980029006,0.2594405,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980031116,0.245817,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980031323,0.09556501,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980031941,0.081939,61021.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980032319,0.163862,61027.0,61020.0,0.015724]
["bitfinex","BTCUSD",1719980032320,0.0317,61029.0,61020.0,0.1760228]
["bitfinex","BTCUSD",1719980032520,0.01362543,61028.0,61022.0,0.24581]
["bitfinex","BTCUSD",1719980032743,0.01362543,61027.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980032939,0.081928,61029.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980033140,0.01362461,61028.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980033368,0.01362461,61027.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980033665,0.081928,61029.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980033666,0.083928,61029.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980033824,0.0136246,61028.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980034021,0.0136246,61027.0,61024.0,0.1594]
["bitfinex","BTCUSD",1719980034208,0.213728,61029.0,61024.0,0.1594]
["bitfinex","BTCUSD",1719980034409,0.211728,61029.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980034710,0.002,61027.0,61024.0,0.1584]
["bitfinex","BTCUSD",1719980034909,0.002,61027.0,61024.0,0.240334]
["bitfinex","BTCUSD",1719980035404,0.002,61027.0,61024.0,0.241334]
["bitfinex","BTCUSD",1719980035841,0.002,61027.0,61024.0,0.240334]
["bitfinex","BTCUSD",1719980036069,0.0317,61030.0,61024.0,0.240334]
["bitfinex","BTCUSD",1719980036269,0.10972352,61029.0,61024.0,0.249334]
["bitfinex","BTCUSD",1719980036476,0.10972352,61029.0,61024.0,0.246334]
["bitfinex","BTCUSD",1719980036477,0.01362352,61028.0,61024.0,0.246334]
["bitfinex","BTCUSD",1719980036677,0.01362352,61028.0,61026.0,0.081932]
["bitfinex","BTCUSD",1719980036678,0.04532352,61028.0,61026.0,0.081932]
["bitfinex","BTCUSD",1719980036841,0.00084,61031.0,61026.0,0.081932]
["bitfinex","BTCUSD",1719980036842,0.1278,61029.0,61026.0,0.2422308]
["bitfinex","BTCUSD",1719980039004,0.0317,61028.0,61026.0,0.1632988]
["bitfinex","BTCUSD",1719980039210,0.0961,61027.0,61026.0,0.1672988]
["bitfinex","BTCUSD",1719980039533,0.0317,61028.0,61026.0,0.1672988]
["bitfinex","BTCUSD",1719980039742,0.0317,61028.0,61026.0,0.1632988]
["bitfinex","BTCUSD",1719980039743,0.0961,61027.0,61026.0,0.1632988]
["bitfinex","BTCUSD",1719980040160,0.0961,61027.0,61026.0,0.1682988]
["bitfinex","BTCUSD",1719980040974,0.0317,61024.0,61016.0,0.1676]
["bitfinex","BTCUSD",1719980041281,0.0961,61023.0,61021.0,0.1602988]
["bitfinex","BTCUSD",1719980041488,0.0961,61023.0,61021.0,0.3278988]
["bitfinex","BTCUSD",1719980041957,0.1278,61023.0,61020.0,0.010724]
["bitfinex","BTCUSD",1719980042076,0.1278,61023.0,61020.0,0.1710228]
["bitfinex","BTCUSD",1719980042077,0.0961,61023.0,61020.0,0.1710228]
["bitfinex","BTCUSD",1719980042282,0.0961,61023.0,61020.0,0.18729566]
["bitfinex","BTCUSD",1719980042882,0.0961,61023.0,61021.0,0.007]
["bitfinex","BTCUSD",1719980043292,0.0961,61023.0,61020.0,0.18729566]
["bitfinex","BTCUSD",1719980043529,0.0961,61023.0,61021.0,0.006]
["bitfinex","BTCUSD",1719980044889,0.0961,61023.0,61020.0,0.19429566]
["bitfinex","BTCUSD",1719980045133,0.178036,61023.0,61020.0,0.03999686]
["bitfinex","BTCUSD",1719980045334,0.1278,61021.0,61020.0,0.03999686]
["bitfinex","BTCUSD",1719980045536,0.209739,61021.0,61020.0,0.03299686]
["bitfinex","BTCUSD",1719980045732,0.372439,61021.0,61020.0,0.02699686]
["bitfinex","BTCUSD",1719980046503,0.372439,61021.0,61020.0,0.03599686]
["bitfinex","BTCUSD",1719980046710,0.372439,61021.0,61020.0,0.04399686]
["bitfinex","BTCUSD",1719980046912,0.209739,61021.0,61020.0,0.04399686]
["bitfinex","BTCUSD",1719980050586,0.209739,61021.0,61020.0,0.027724]
["bitfinex","BTCUSD",1719980063016,0.208039,61021.0,61020.0,0.027724]
["bitfinex","BTCUSD",1719980063227,0.209739,61021.0,61020.0,0.027724]
["bitfinex","BTCUSD",1719980065537,0.209739,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980069743,0.1278,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980070149,0.209739,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980070942,0.1278,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980071147,0.0961,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980072107,0.0961,61021.0,61020.0,0.237635]
["bitfinex","BTCUSD",1719980074174,0.1278,61021.0,61020.0,0.237635]
["bitfinex","BTCUSD",1719980074896,0.1278,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980074897,1.11618318,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980075260,1.38006077,61021.0,61020.0,0.027435]
["bitfinex","BTCUSD",1719980076206,1.38006077,61021.0,61020.0,0.018435]
["bitfinex","BTCUSD",1719980076579,1.38006077,61021.0,61020.0,0.013435]
["bitfinex","BTCUSD",1719980076764,1.38006077,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980078267,1.36643606,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980078477,1.38693405,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980079971,1.38777405,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980081541,1.22754938,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980084850,1.206913,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980084986,1.22764144,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980085196,1.206913,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980085407,1.22764463,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980086218,1.38800769,61021.0,61020.0,0.015435]
["bitfinex","BTCUSD",1719980086442,1.38800769,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980086838,1.38900769,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980087056,1.38800769,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980087296,1.38900769,61021.0,61020.0,0.011435]
["bitfinex","BTCUSD",1719980087715,1.39000769,61021.0,61020.0,0.011435]
["bitfinex","BTCUSD",1719980087928,1.3900172,61021.0,61020.0,0.011435]
["bitfinex","BTCUSD",1719980088129,1.3890172,61021.0,61020.0,0.011435]
["bitfinex","BTCUSD",1719980088556,1.3890172,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980089293,1.13255414,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980089472,1.22865414,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980090017,1.13255414,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980090312,1.22865414,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980091087,1.22860438,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980094413,1.207913,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980094620,1.22867042,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980094812,1.38903348,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980095026,1.22867042,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980096060,1.55284722,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980096248,1.85284722,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980096389,1.55284722,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980096986,1.71321028,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980097653,1.71332991,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980097851,1.78261835,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980098097,1.69245286,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980098366,1.7826215,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980100624,1.69245286,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980100832,2.08278845,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980101208,1.78278845,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980101792,2.08278845,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980101977,1.92242539,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980102178,1.62242539,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980102399,1.92242539,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980102831,2.38630339,61021.0,61020.0,0.012435]
["bitfinex","BTCUSD",1719980103008,2.38630339,61021.0,60988.0,0.631564]
["bitfinex","BTCUSD",1719980103009,0.14366,61005.0,61004.0,0.3871]
["bitfinex","BTCUSD",1719980103217,0.14366,61005.0,61004.0,0.40337286]
["bitfinex","BTCUSD",1719980103218,0.55879505,61005.0,61004.0,0.40337286]
["bitfinex","BTCUSD",1719980103411,0.72271505,61005.0,61004.0,0.40337286]
["bitfinex","BTCUSD",1719980105009,0.72271505,61005.0,61004.0,0.42037286]
["bitfinex","BTCUSD",1719980105361,0.72271505,61005.0,61004.0,0.41237286]
["bitfinex","BTCUSD",1719980106272,0.72271505,61005.0,61004.0,0.40337286]
["bitfinex","BTCUSD",1719980106627,0.72352341,61005.0,61004.0,0.40537286]
["bitfinex","BTCUSD",1719980106781,0.72352341,61005.0,60990.0,0.163959]
["bitfinex","BTCUSD",1719980106782,0.0317,60998.0,60990.0,0.163959]
["bitfinex","BTCUSD",1719980106981,0.0961,60997.0,60992.0,0.081977]
["bitfinex","BTCUSD",1719980107180,0.0961,60997.0,60993.0,0.1602988]
["bitfinex","BTCUSD",1719980108023,0.1278,60997.0,60993.0,0.1602988]
["bitfinex","BTCUSD",1719980108227,0.1288,60997.0,60993.0,0.1602988]
["bitfinex","BTCUSD",1719980108428,0.210771,60997.0,60993.0,0.1602988]
["bitfinex","BTCUSD",1719980108835,0.180071,60997.0,60993.0,0.1722988]
["bitfinex","BTCUSD",1719980109430,0.179071,60997.0,60993.0,0.1722988]
["bitfinex","BTCUSD",1719980109615,0.180071,60997.0,60994.0,0.2179]
["bitfinex","BTCUSD",1719980109972,0.0981,60997.0,60994.0,0.3841]
["bitfinex","BTCUSD",1719980110128,0.0961,60996.0,60994.0,0.1662]
["bitfinex","BTCUSD",1719980110338,0.0961,60996.0,60994.0,0.2179]
["bitfinex","BTCUSD",1719980110579,0.0961,60996.0,60993.0,0.1602988]
["bitfinex","BTCUSD",1719980110788,0.0961,60996.0,60994.0,0.002]
["bitfinex","BTCUSD",1719980110944,0.0961,60996.0,60995.0,0.3841]
["bitfinex","BTCUSD",1719980111541,0.0971,60996.0,60995.0,0.3841]
["bitfinex","BTCUSD",1719980112762,0.0961,60996.0,60995.0,0.3841]
["bitfinex","BTCUSD",1719980113217,0.0971,60996.0,60995.0,0.3971]
["bitfinex","BTCUSD",1719980113370,0.0981,60996.0,60995.0,0.3971]
["bitfinex","BTCUSD",1719980113901,0.0971,60996.0,60995.0,0.3971]
["bitfinex","BTCUSD",1719980114048,0.001,60996.0,60995.0,0.3971]
["bitfinex","BTCUSD",1719980114253,0.002,60996.0,60995.0,0.4101]
["bitfinex","BTCUSD",1719980115968,0.002,60996.0,60995.0,0.9802658]
["bitfinex","BTCUSD",1719980118880,0.002,60996.0,60995.0,0.5768409]
["bitfinex","BTCUSD",1719980121918,0.002,60996.0,60995.0,0.9607409]
["bitfinex","BTCUSD",1719980122704,0.002,60996.0,60995.0,0.7967939]
["bitfinex","BTCUSD",1719980123178,0.002,60996.0,60995.0,0.6328469]
["bitfinex","BTCUSD",1719980123390,0.0337,60996.0,60995.0,0.0066751]
["bitfinex","BTCUSD",1719980123586,0.76392676,60996.0,60995.0,0.0066751]
["bitfinex","BTCUSD",1719980123765,1.19397176,60996.0,60995.0,0.0066751]
["bitfinex","BTCUSD",1719980124664,0.471582,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980124863,1.23061266,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980125275,1.23592688,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980125471,1.39159236,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980126073,1.29549236,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980126391,1.39159236,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980127391,1.40059236,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980127547,1.40059236,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980127754,1.40959236,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980127933,1.26761636,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980128162,1.34959236,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980128368,1.32300048,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980128600,1.35001502,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980130465,1.19434954,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980131111,1.167335,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980138331,1.7915868,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980138753,2.3145868,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980138957,2.4785398,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980139335,2.63890286,60993.0,60992.0,0.001924]
["bitfinex","BTCUSD",1719980139462,2.62990286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980139678,2.62090286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980139886,2.64890286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980140286,2.63490286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980140677,2.64890286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980140841,2.63490286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980141266,2.64890286,60993.0,60992.0,0.000924]
["bitfinex","BTCUSD",1719980141406,2.64890286,60993.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980141407,0.943547,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980141606,1.1340017,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980141891,1.2340017,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980142896,1.2450017,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980143106,1.2570017,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980143920,1.8812855,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980144123,2.0812855,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719980144504,0.575731,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719980144864,1.3062298,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719980144986,1.4102033,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719980145804,0.675731,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719980145981,0.771831,60972.0,60971.0,0.002]
["bitfinex","BTCUSD",1719980146622,0.771831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980147194,0.778831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980147370,0.786831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980147573,0.778831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980147908,0.771831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980148115,0.778831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980149292,0.784831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980152350,0.777831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980152549,0.779831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980152932,0.778831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980153134,0.786831,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980153335,0.81490003,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980153756,0.87271618,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980154546,0.87263,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980155997,1.07423,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980156837,1.2345288,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980157610,1.20654595,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980157819,1.41543572,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980158707,1.57944472,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980158911,1.87944472,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980159111,1.57944472,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980159720,1.87944472,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980160524,1.48334472,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980160728,1.57959267,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980160986,1.39909267,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980162763,2.16499267,60972.0,60971.0,0.002924]
["bitfinex","BTCUSD",1719980162943,2.16499267,60972.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980162944,0.382007,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980163145,1.6386436,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980163346,1.93813588,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980163549,1.96691045,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980163951,1.96691048,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980164270,1.98091048,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980164459,1.96691048,60970.0,60969.0,0.009207]
["bitfinex","BTCUSD",1719980164895,1.039803,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980165209,1.7984764,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980166481,1.7697018,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980166653,1.81255155,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980166857,1.82655155,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980167148,1.98691461,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980167702,2.28691461,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980167949,2.30991461,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980169478,2.67393761,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980169680,2.67371174,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980170284,2.65971174,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980170695,2.67371174,60967.0,60966.0,0.009207]
["bitfinex","BTCUSD",1719980171387,1.539862,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980171565,2.23498468,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980171910,2.33498468,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980172757,2.13498468,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980172956,2.33546404,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980173136,2.4958271,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980173338,2.6878631,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980173643,2.5238271,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980173841,2.2238271,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980174045,2.5238271,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980174245,2.3238271,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980174459,2.5238271,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980175738,2.2238271,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980176162,2.22373848,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980176577,2.22383616,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980179278,2.22376052,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980179990,2.52376052,60962.0,60953.0,0.4067]
["bitfinex","BTCUSD",1719980181132,2.52376052,60962.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980181133,0.89316146,60962.0,60960.0,0.174307]
["bitfinex","BTCUSD",1719980181337,0.89316146,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980181338,0.98926146,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980181742,0.40479066,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980181948,0.66492666,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980182140,0.63589,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980182387,0.67492252,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980182734,0.68292252,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980183142,0.66892252,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980183430,0.75521797,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980183759,0.74821797,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980184156,0.75421797,60962.0,60961.0,0.395007]
["bitfinex","BTCUSD",1719980185451,0.75421797,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980185664,0.67092252,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980187959,0.38810154,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980188212,0.48250154,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980188473,0.48420154,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980188705,0.48458073,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980190290,0.38458073,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980190733,0.4417032,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980190967,0.38458073,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980191675,0.38498221,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980192118,0.38498119,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980192343,0.38328119,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980193029,0.21924519,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980193262,0.04112719,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980194641,0.12484519,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980194853,0.12503787,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980195265,0.093718,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980195441,0.12503778,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980195651,0.12333778,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980195850,0.12503778,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980196052,0.12333778,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980198070,0.092018,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980198394,0.092018,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980198395,0.12333007,60962.0,60961.0,0.394718]
["bitfinex","BTCUSD",1719980198603,0.12333007,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980198604,0.04131207,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980198811,0.01,60962.0,60961.0,0.424718]
["bitfinex","BTCUSD",1719980199583,0.01,60962.0,60961.0,1.1891528]
["bitfinex","BTCUSD",1719980199833,0.065708,60981.0,60968.0,0.99953]
["bitfinex","BTCUSD",1719980199969,0.065708,60981.0,60980.0,0.73887]
["bitfinex","BTCUSD",1719980200161,0.0017,60989.0,60982.0,0.163981]
["bitfinex","BTCUSD",1719980200346,0.0017,60989.0,60988.0,0.03]
["bitfinex","BTCUSD",1719980200547,0.0017,60990.0,60989.0,0.03]
["bitfinex","BTCUSD",1719980200944,0.0017,60989.0,60988.0,0.03]
["bitfinex","BTCUSD",1719980201574,0.0978,60989.0,60988.0,0.03]
["bitfinex","BTCUSD",1719980201791,0.0017,60989.0,60988.0,0.03]
["bitfinex","BTCUSD",1719980201993,0.083679,60991.0,60988.0,0.03]
["bitfinex","BTCUSD",1719980202153,0.083679,60991.0,60989.0,0.001]
["bitfinex","BTCUSD",1719980202983,0.0017,60990.0,60989.0,0.001]
["bitfinex","BTCUSD",1719980203404,0.0017,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719980204030,0.0017,60990.0,60989.0,0.003]
["bitfinex","BTCUSD",1719980204283,0.4463653,60990.0,60989.0,0.003]
["bitfinex","BTCUSD",1719980204426,1.1035251,60990.0,60989.0,0.003]
["bitfinex","BTCUSD",1719980205496,1.1035251,60990.0,60989.0,0.006]
["bitfinex","BTCUSD",1719980205620,1.1035251,60990.0,60989.0,0.003]
["bitfinex","BTCUSD",1719980206032,1.1035251,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719980206240,1.0687618,60990.0,60989.0,0.004]
["bitfinex","BTCUSD",1719980206455,1.0687618,60990.0,60976.0,0.1678]
["bitfinex","BTCUSD",1719980206456,0.083698,60977.0,60976.0,0.1678]
["bitfinex","BTCUSD",1719980206620,0.64459,60977.0,60976.0,0.1678]
["bitfinex","BTCUSD",1719980206812,0.64459,60977.0,60976.0,0.1978]
["bitfinex","BTCUSD",1719980207626,0.64459,60977.0,60976.0,0.03]
["bitfinex","BTCUSD",1719980207970,0.083702,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1719980208932,0.083702,60974.0,60972.0,0.4976]
["bitfinex","BTCUSD",1719980209136,0.083703,60973.0,60972.0,0.4976]
["bitfinex","BTCUSD",1719980209340,0.082003,60973.0,60972.0,0.03]
["bitfinex","BTCUSD",1719980210188,0.24771,60973.0,60972.0,0.03]
["bitfinex","BTCUSD",1719980210564,0.24871,60973.0,60972.0,0.035]
["bitfinex","BTCUSD",1719980211104,0.24871,60973.0,60972.0,0.042]
["bitfinex","BTCUSD",1719980211656,0.24871,60973.0,60972.0,0.035]
["bitfinex","BTCUSD",1719980211957,0.25055,60973.0,60972.0,0.042]
["bitfinex","BTCUSD",1719980212960,0.24885,60973.0,60972.0,0.042]
["bitfinex","BTCUSD",1719980213122,0.084843,60973.0,60972.0,0.042]
["bitfinex","BTCUSD",1719980213928,0.00284,60973.0,60972.0,0.617922]
["bitfinex","BTCUSD",1719980214165,0.00284,60973.0,60972.0,0.831322]
["bitfinex","BTCUSD",1719980214365,0.00284,60973.0,60972.0,0.667313]
["bitfinex","BTCUSD",1719980216507,0.00284,60973.0,60972.0,0.831322]
["bitfinex","BTCUSD",1719980220442,0.00284,60973.0,60972.0,0.861322]
["bitfinex","BTCUSD",1719980220648,0.00284,60973.0,60972.0,1.1856298]
["bitfinex","BTCUSD",1719980221841,0.00284,60973.0,60972.0,1.6496388]
["bitfinex","BTCUSD",1719980222085,0.00284,60973.0,60972.0,1.3496388]
["bitfinex","BTCUSD",1719980222242,0.00284,60973.0,60972.0,1.39858549]
["bitfinex","BTCUSD",1719980222446,0.00154277,60973.0,60972.0,1.39859252]
["bitfinex","BTCUSD",1719980222645,0.00154277,60973.0,60972.0,1.39359252]
["bitfinex","BTCUSD",1719980222980,0.00154277,60973.0,60972.0,1.39859252]
["bitfinex","BTCUSD",1719980223184,0.00254277,60973.0,60972.0,1.69859252]
["bitfinex","BTCUSD",1719980223345,0.00254277,60973.0,60972.0,1.3496388]
["bitfinex","BTCUSD",1719980223549,0.00154277,60973.0,60972.0,1.3446388]
["bitfinex","BTCUSD",1719980223771,0.00054277,60973.0,60972.0,1.3376388]
["bitfinex","BTCUSD",1719980223989,0.00154277,60973.0,60972.0,0.9986208]
["bitfinex","BTCUSD",1719980224186,0.00254277,60973.0,60972.0,0.9986208]
["bitfinex","BTCUSD",1719980224554,0.00254277,60973.0,60972.0,0.9846208]
["bitfinex","BTCUSD",1719980224682,0.00354277,60973.0,60972.0,0.674313]
["bitfinex","BTCUSD",1719980225068,0.00154277,60973.0,60972.0,0.660313]
["bitfinex","BTCUSD",1719980225317,0.00154277,60973.0,60972.0,0.674313]
["bitfinex","BTCUSD",1719980225747,0.00054277,60973.0,60972.0,0.655313]
["bitfinex","BTCUSD",1719980225922,0.00054277,60973.0,60972.0,0.669313]
["bitfinex","BTCUSD",1719980226522,0.00054277,60973.0,60972.0,0.655313]
["bitfinex","BTCUSD",1719980226724,0.00054277,60973.0,60972.0,0.667313]
["bitfinex","BTCUSD",1719980227117,0.00154277,60973.0,60972.0,0.680313]
["bitfinex","BTCUSD",1719980227458,0.00154277,60973.0,60972.0,0.667313]
["bitfinex","BTCUSD",1719980227657,0.00254277,60973.0,60972.0,0.680313]
["bitfinex","BTCUSD",1719980229715,0.00254277,60973.0,60972.0,0.4343]
["bitfinex","BTCUSD",1719980231535,0.00254277,60973.0,60972.0,0.302904]
["bitfinex","BTCUSD",1719980232110,0.00254277,60973.0,60972.0,0.055]
["bitfinex","BTCUSD",1719980232313,0.25025277,60973.0,60972.0,0.055]
["bitfinex","BTCUSD",1719980232687,0.08454577,60973.0,60972.0,0.055]
["bitfinex","BTCUSD",1719980233167,0.08454577,60973.0,60972.0,0.137004]
["bitfinex","BTCUSD",1719980233168,0.00254277,60973.0,60972.0,0.137004]
["bitfinex","BTCUSD",1719980233354,0.00254277,60973.0,60972.0,0.300804]
["bitfinex","BTCUSD",1719980233509,0.00254277,60973.0,60972.0,0.517504]
["bitfinex","BTCUSD",1719980235397,0.163986,60981.0,60978.0,0.03]
["bitfinex","BTCUSD",1719980235398,0.16399,60980.0,60978.0,0.03]
["bitfinex","BTCUSD",1719980235589,0.459306,60974.0,60973.0,0.03]
["bitfinex","BTCUSD",1719980237279,0.460306,60974.0,60973.0,0.041]
["bitfinex","BTCUSD",1719980238083,0.082008,60969.0,60968.0,0.03]
["bitfinex","BTCUSD",1719980238287,0.246025,60969.0,60968.0,0.03]
["bitfinex","BTCUSD",1719980238489,0.410042,60969.0,60968.0,0.03]
["bitfinex","BTCUSD",1719980238769,0.410042,60969.0,60966.0,0.03]
["bitfinex","BTCUSD",1719980238770,0.246034,60967.0,60966.0,0.03]
["bitfinex","BTCUSD",1719980239613,0.410057,60967.0,60966.0,0.03]
["bitfinex","BTCUSD",1719980239814,0.621757,60967.0,60966.0,0.03]
["bitfinex","BTCUSD",1719980240039,0.621757,60967.0,60966.0,0.033]
["bitfinex","BTCUSD",1719980240961,0.621757,60967.0,60966.0,0.035]
["bitfinex","BTCUSD",1719980241163,0.621757,60967.0,60966.0,0.003]
["bitfinex","BTCUSD",1719980241164,1.12230596,60967.0,60966.0,0.003]
["bitfinex","BTCUSD",1719980241407,1.12230596,60967.0,60961.0,0.008918]
["bitfinex","BTCUSD",1719980241408,0.41009,60962.0,60961.0,0.008918]
["bitfinex","BTCUSD",1719980242002,0.41009,60962.0,60961.0,0.038918]
["bitfinex","BTCUSD",1719980242551,0.41009,60962.0,60961.0,0.013918]
["bitfinex","BTCUSD",1719980243545,0.41009,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980244185,0.41009,60962.0,60961.0,0.048918]
["bitfinex","BTCUSD",1719980244376,0.41009,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980244625,0.80139,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980246092,0.80139,60962.0,60961.0,0.03518704]
["bitfinex","BTCUSD",1719980246273,0.80139,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980246572,0.80139,60962.0,60961.0,0.03518704]
["bitfinex","BTCUSD",1719980246769,0.80139,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980247397,0.965426,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980248143,1.11428848,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980248766,1.14101723,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980250189,0.99215475,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980250920,0.965426,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980252686,0.995426,60962.0,60961.0,0.018918]
["bitfinex","BTCUSD",1719980253014,0.995426,60962.0,60961.0,0.01885454]
["bitfinex","BTCUSD",1719980253015,1.44656581,60962.0,60961.0,0.01885454]
["bitfinex","BTCUSD",1719980253354,1.60692887,60962.0,60961.0,0.01885454]
["bitfinex","BTCUSD",1719980253683,1.60692887,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980254138,1.61455188,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980254299,1.61055188,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980254498,1.45018882,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980254723,1.46018882,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980255323,1.45618882,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980255732,1.4407608,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980255903,1.69555594,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980256297,1.72206144,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980256705,1.69555594,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980257059,1.08262114,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980257220,1.31552114,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980257835,0.53109,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980258476,0.53109,60962.0,60961.0,0.18655454]
["bitfinex","BTCUSD",1719980258664,0.52009,60962.0,60961.0,0.18555454]
["bitfinex","BTCUSD",1719980259072,0.51409,60962.0,60961.0,0.18455454]
["bitfinex","BTCUSD",1719980259292,0.51809,60962.0,60961.0,0.18455454]
["bitfinex","BTCUSD",1719980260257,0.51809,60962.0,60961.0,0.21455454]
["bitfinex","BTCUSD",1719980261713,0.51009,60962.0,60961.0,0.21455454]
["bitfinex","BTCUSD",1719980262112,0.51009,60962.0,60961.0,0.21555454]
["bitfinex","BTCUSD",1719980262956,0.51009,60962.0,60961.0,0.21655454]
["bitfinex","BTCUSD",1719980263176,0.51009,60962.0,60961.0,0.18655454]
["bitfinex","BTCUSD",1719980263483,0.51009,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980263635,0.53782579,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980263841,0.77072579,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980264269,0.77073097,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980264510,0.77073097,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980264709,0.77073097,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980264932,0.77073097,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980265042,0.77073097,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980267492,0.74299,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980267669,0.77074759,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980267869,0.77074759,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980268071,0.7708004,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980268404,0.7708004,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980268749,0.7708004,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980270744,0.77069712,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980270937,1.22470553,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980271170,1.43050553,60962.0,60961.0,0.01085454]
["bitfinex","BTCUSD",1719980271770,1.43050553,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980272002,1.59080433,60962.0,60961.0,0.00985454]
["bitfinex","BTCUSD",1719980272206,1.59080433,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980272207,1.83501187,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980272411,1.84101187,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980272623,1.83601187,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980272835,1.84101187,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980273026,2.06753946,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980273227,1.76753946,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980273811,1.6646608,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980274012,1.76768628,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980274212,2.06768628,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980274435,2.22804934,60962.0,60961.0,0.00885454]
["bitfinex","BTCUSD",1719980274648,1.368175,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980274775,2.04856663,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980275333,2.12379928,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980275560,2.28416234,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980276037,1.99816234,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980276190,1.84679928,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980276635,1.83279928,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980277029,1.83284745,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980277830,1.84684745,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980278201,2.01221051,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980278575,1.85184745,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980278977,1.86584745,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980279279,1.83784745,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980279506,1.50784745,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980279707,1.52184745,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980280323,1.52167132,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980280688,1.52168664,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980280889,1.50768664,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980281290,1.52168664,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980281512,1.52168664,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980281719,1.50768664,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980281852,1.53568664,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980282481,1.53571184,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980283544,1.53529498,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980283920,1.69565804,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980284106,1.53529498,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980285124,1.49329498,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980285306,1.50729498,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980285505,1.52129498,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980285823,1.4970359,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980286414,1.4830359,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980286912,1.48205028,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980287124,1.49605028,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980287817,1.50905028,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980288321,1.49505028,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980288671,1.49605028,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980288871,1.508326,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980289688,1.495326,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980290027,1.795326,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980290228,1.781326,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980290371,2.17458906,60961.0,60960.0,0.009207]
["bitfinex","BTCUSD",1719980290578,2.18858906,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980290778,1.65568906,60961.0,60960.0,0.010207]
["bitfinex","BTCUSD",1719980290975,2.13548906,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980291225,2.43548906,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980291418,2.13548906,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980291888,1.90258906,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980292109,2.20299421,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980292630,1.81105124,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980292841,1.90299069,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980293042,2.20299069,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980293881,2.06339069,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980295130,1.90302763,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980295326,1.9021436,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980296367,2.0661826,60961.0,60960.0,0.011207]
["bitfinex","BTCUSD",1719980296562,0.382031,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980296762,1.25528387,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719980296965,1.25528387,60952.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980296966,0.574276,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980297171,0.94929312,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980298458,0.95032749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980298843,0.95632749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980299038,0.95032749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980299556,0.95432749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980299766,1.09432749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980299965,1.09932749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980300369,1.09432749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980300773,1.09832749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980301000,1.09432749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980301186,1.09032749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980301544,1.10132749,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980301745,1.10129046,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980302088,1.09529046,60946.0,60945.0,0.01626904]
["bitfinex","BTCUSD",1719980302289,0.574304,60943.0,60942.0,0.178107]
["bitfinex","BTCUSD",1719980302484,0.69671966,60943.0,60942.0,0.178107]
["bitfinex","BTCUSD",1719980304743,0.674304,60943.0,60942.0,0.178107]
["bitfinex","BTCUSD",1719980304942,0.85700399,60943.0,60942.0,0.009207]
["bitfinex","BTCUSD",1719980305144,0.94092144,60943.0,60942.0,0.009207]
["bitfinex","BTCUSD",1719980305349,0.94103352,60943.0,60942.0,0.009207]
["bitfinex","BTCUSD",1719980305660,0.94103352,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980305661,0.85911607,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980306216,0.86011607,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980307933,0.86021646,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980310125,0.86021646,60943.0,60942.0,0.170918]
["bitfinex","BTCUSD",1719980311117,0.86021646,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980311118,0.69991766,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980312292,0.53583066,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980312639,0.69991766,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980314455,0.70035851,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980315013,0.70035851,60943.0,60942.0,0.447418]
["bitfinex","BTCUSD",1719980315312,0.70035851,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980315529,0.53627151,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980315704,0.53627151,60943.0,60942.0,0.447418]
["bitfinex","BTCUSD",1719980316247,0.53627151,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980316746,0.53627151,60943.0,60942.0,0.447418]
["bitfinex","BTCUSD",1719980317077,0.53627151,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980318087,0.53608057,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980318855,0.53408057,60943.0,60942.0,0.387418]
["bitfinex","BTCUSD",1719980319443,0.53308057,60943.0,60942.0,0.447418]
["bitfinex","BTCUSD",1719980319935,0.7924132,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980320499,0.69281279,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980321639,0.69481279,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980321842,0.78811279,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980322188,0.76524922,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980322384,0.66994922,60943.0,60942.0,0.068918]
["bitfinex","BTCUSD",1719980322599,0.66994922,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980322600,0.60116222,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980322952,0.59514667,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980323322,0.59414667,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980323513,0.59414667,60943.0,60942.0,0.381518]
["bitfinex","BTCUSD",1719980323715,0.59514667,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980324127,0.59414667,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980324720,0.59214667,60943.0,60942.0,0.441518]
["bitfinex","BTCUSD",1719980325282,0.75623367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980325445,0.49884667,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980325597,0.59214667,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980325790,0.75623367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980326369,0.75723367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980326937,0.75623367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980327056,0.75723367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980328518,0.75923367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980329133,0.75723367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980330103,0.75923367,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980330935,0.87375641,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980331134,1.03405521,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980331407,0.96338254,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980331552,1.04542554,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980331967,1.04342554,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980332190,0.9319028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980332490,0.9289028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980332646,0.9279028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980332849,0.9309028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980333053,0.9329028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980333604,0.9309028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980333938,0.9329028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980334396,1.08268106,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980335058,0.9329028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980337234,1.02226349,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980340583,0.9329028,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980340807,1.02226042,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980342063,1.02226042,60943.0,60942.0,0.135418]
["bitfinex","BTCUSD",1719980342064,0.76866162,60943.0,60942.0,0.135418]
["bitfinex","BTCUSD",1719980342207,0.79308546,60943.0,60942.0,0.135418]
["bitfinex","BTCUSD",1719980343160,0.772604,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980343287,0.7935373,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980343807,0.79342853,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980344823,0.79426853,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980345240,0.79426853,60943.0,60942.0,0.350018]
["bitfinex","BTCUSD",1719980345427,0.79426853,60943.0,60942.0,0.410018]
["bitfinex","BTCUSD",1719980346095,0.79426853,60943.0,60942.0,0.350018]
["bitfinex","BTCUSD",1719980349372,0.773444,60943.0,60942.0,0.350018]
["bitfinex","BTCUSD",1719980349728,0.79533451,60943.0,60942.0,0.410018]
["bitfinex","BTCUSD",1719980350151,0.79533451,60943.0,60942.0,0.350018]
["bitfinex","BTCUSD",1719980351890,0.79533451,60943.0,60942.0,0.410018]
["bitfinex","BTCUSD",1719980352799,0.79539947,60943.0,60942.0,0.410018]
["bitfinex","BTCUSD",1719980353135,0.79539947,60943.0,60942.0,0.350018]
["bitfinex","BTCUSD",1719980353666,0.79539947,60943.0,60942.0,0.146118]
["bitfinex","BTCUSD",1719980355974,0.79535911,60943.0,60942.0,0.146118]
["bitfinex","BTCUSD",1719980356435,0.7953491,60943.0,60942.0,0.146118]
["bitfinex","BTCUSD",1719980356671,0.7953491,60943.0,60942.0,0.318418]
["bitfinex","BTCUSD",1719980358551,0.5379621,60943.0,60942.0,0.67772149]
["bitfinex","BTCUSD",1719980358777,0.36082546,60943.0,60942.0,0.67772149]
["bitfinex","BTCUSD",1719980358993,0.36110801,60943.0,60942.0,0.67772149]
["bitfinex","BTCUSD",1719980359198,0.52519501,60943.0,60942.0,0.67772149]
["bitfinex","BTCUSD",1719980360306,0.52519501,60943.0,60942.0,0.36822149]
["bitfinex","BTCUSD",1719980361479,0.52519501,60943.0,60942.0,0.30822149]
["bitfinex","BTCUSD",1719980361681,0.43189501,60943.0,60942.0,0.36822149]
["bitfinex","BTCUSD",1719980361890,0.52519501,60943.0,60942.0,0.36822149]
["bitfinex","BTCUSD",1719980362294,0.50300736,60943.0,60942.0,0.36822149]
["bitfinex","BTCUSD",1719980362521,0.52509301,60943.0,60942.0,0.36822149]
["bitfinex","BTCUSD",1719980363077,0.52509301,60943.0,60942.0,0.30822149]
["bitfinex","BTCUSD",1719980363940,0.52509301,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980364609,0.86298001,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980365390,0.84089436,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980365592,0.86305249,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980367304,0.68925249,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980368546,0.68955986,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980369143,0.68970833,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980371822,0.68947287,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980371933,0.59617287,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980372135,0.68947287,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980375090,0.42671477,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980375204,0.50875777,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980375407,0.67284477,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980378097,0.67235092,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980379483,0.67319092,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980380944,1.1935162,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980381148,0.94780786,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980381369,1.02940513,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980381572,0.94780786,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980381773,1.02940588,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980382339,0.94780786,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980382539,1.02960073,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980382835,1.3289564,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980383039,1.04550073,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980384435,0.99070878,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980384631,0.97970878,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980384836,1.14379578,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980385054,1.45100758,60943.0,60942.0,0.008918]
["bitfinex","BTCUSD",1719980385457,1.45100758,60943.0,60934.0,0.29930349]
["bitfinex","BTCUSD",1719980385458,0.744981,60935.0,60934.0,0.29930349]
["bitfinex","BTCUSD",1719980385652,0.68368192,60935.0,60934.0,0.29930349]
["bitfinex","BTCUSD",1719980385769,0.68368192,60935.0,60934.0,0.61070349]
["bitfinex","BTCUSD",1719980387234,0.410272,60935.0,60934.0,0.43560349]
["bitfinex","BTCUSD",1719980387470,0.26530698,60935.0,60934.0,0.66920349]
["bitfinex","BTCUSD",1719980388091,0.35860698,60935.0,60934.0,0.60920349]
["bitfinex","BTCUSD",1719980388297,0.52271598,60935.0,60934.0,0.66920349]
["bitfinex","BTCUSD",1719980388700,0.52271598,60935.0,60934.0,0.67020349]
["bitfinex","BTCUSD",1719980388927,0.44066198,60935.0,60934.0,0.67020349]
["bitfinex","BTCUSD",1719980389271,0.52271598,60935.0,60934.0,0.67020349]
["bitfinex","BTCUSD",1719980389479,0.35860698,60935.0,60934.0,0.67020349]
["bitfinex","BTCUSD",1719980389985,0.83651598,60935.0,60934.0,0.30030349]
["bitfinex","BTCUSD",1719980390181,0.83651598,60935.0,60927.0,0.138]
["bitfinex","BTCUSD",1719980390182,0.082074,60920.0,60919.0,0.009218]
["bitfinex","BTCUSD",1719980390409,0.643423,60920.0,60919.0,0.009218]
["bitfinex","BTCUSD",1719980390632,0.99940193,60920.0,60919.0,0.009218]
["bitfinex","BTCUSD",1719980390860,0.50220193,60920.0,60919.0,0.009218]
["bitfinex","BTCUSD",1719980391076,0.50220193,60920.0,60919.0,0.36852149]
["bitfinex","BTCUSD",1719980391077,0.52551084,60920.0,60919.0,0.36852149]
["bitfinex","BTCUSD",1719980391280,0.68965984,60920.0,60919.0,0.30852149]
["bitfinex","BTCUSD",1719980391743,0.70365984,60920.0,60919.0,0.30852149]
["bitfinex","BTCUSD",1719980391927,0.68965984,60920.0,60919.0,0.62072149]
["bitfinex","BTCUSD",1719980392141,0.00084,60943.0,60936.0,0.06]
["bitfinex","BTCUSD",1719980392342,0.00084,60943.0,60938.0,0.35930349]
["bitfinex","BTCUSD",1719980392484,0.00084,60943.0,60931.0,0.01626904]
["bitfinex","BTCUSD",1719980392485,0.246137,60942.0,60941.0,0.35930349]
["bitfinex","BTCUSD",1719980392685,0.410229,60942.0,60941.0,0.29930349]
["bitfinex","BTCUSD",1719980393096,0.574321,60942.0,60941.0,0.29930349]
["bitfinex","BTCUSD",1719980393523,0.574321,60942.0,60938.0,0.06]
["bitfinex","BTCUSD",1719980393524,0.0933,60942.0,60938.0,0.06]
["bitfinex","BTCUSD",1719980393724,0.08205,60938.0,60937.0,0.35930349]
["bitfinex","BTCUSD",1719980393926,0.08205,60938.0,60937.0,0.29930349]
["bitfinex","BTCUSD",1719980393927,0.246151,60938.0,60937.0,0.29930349]
["bitfinex","BTCUSD",1719980394126,0.2334,60939.0,60933.0,0.06]
["bitfinex","BTCUSD",1719980394334,0.315455,60934.0,60933.0,0.06]
["bitfinex","BTCUSD",1719980394530,0.315455,60934.0,60931.0,0.31557253]
["bitfinex","BTCUSD",1719980394531,0.2334,60934.0,60931.0,0.29930349]
["bitfinex","BTCUSD",1719980394730,0.410292,60932.0,60931.0,0.29930349]
["bitfinex","BTCUSD",1719980395300,0.2334,60934.0,60930.0,0.35930349]
["bitfinex","BTCUSD",1719980395301,0.4103,60931.0,60930.0,0.35930349]
["bitfinex","BTCUSD",1719980395928,0.4103,60931.0,60930.0,0.29930349]
["bitfinex","BTCUSD",1719980396753,0.4113,60931.0,60930.0,0.36230349]
["bitfinex","BTCUSD",1719980398620,0.4113,60931.0,60930.0,0.065]
["bitfinex","BTCUSD",1719980398621,0.4123,60931.0,60930.0,0.065]
["bitfinex","BTCUSD",1719980398769,0.4123,60931.0,60930.0,0.005]
["bitfinex","BTCUSD",1719980398975,0.4123,60931.0,60930.0,0.065]
["bitfinex","BTCUSD",1719980399752,0.4103,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1719980400169,0.42586879,60931.0,60930.0,0.06]
["bitfinex","BTCUSD",1719980400401,0.08406,60931.0,60930.0,0.50000349]
["bitfinex","BTCUSD",1719980400660,0.002,60931.0,60930.0,0.50000349]
["bitfinex","BTCUSD",1719980401214,0.005,60931.0,60930.0,0.50000349]
["bitfinex","BTCUSD",1719980401504,0.003,60931.0,60930.0,0.50000349]
["bitfinex","BTCUSD",1719980401688,0.082057,60933.0,60932.0,0.35930349]
["bitfinex","BTCUSD",1719980401995,0.082057,60933.0,60932.0,0.37557253]
["bitfinex","BTCUSD",1719980402991,0.092057,60933.0,60932.0,0.37557253]
["bitfinex","BTCUSD",1719980403455,0.087057,60933.0,60932.0,0.37557253]
["bitfinex","BTCUSD",1719980404173,0.005,60933.0,60932.0,0.45763053]
["bitfinex","BTCUSD",1719980404394,0.082051,60938.0,60937.0,0.35930349]
["bitfinex","BTCUSD",1719980405620,0.086051,60938.0,60937.0,0.35930349]
["bitfinex","BTCUSD",1719980405812,0.090051,60938.0,60937.0,0.35930349]
["bitfinex","BTCUSD",1719980407533,0.008,60938.0,60937.0,0.70230349]
["bitfinex","BTCUSD",1719980408462,0.008,60938.0,60937.0,0.67230349]
["bitfinex","BTCUSD",1719980408670,0.082046,60942.0,60941.0,0.06]
["bitfinex","BTCUSD",1719980408874,0.082046,60942.0,60941.0,0.07626904]
["bitfinex","BTCUSD",1719980409296,0.00084,60951.0,60942.0,1.27531849]
["bitfinex","BTCUSD",1719980409512,0.00084,60951.0,60942.0,1.43561729]
["bitfinex","BTCUSD",1719980409932,0.00084,60951.0,60942.0,1.27152729]
["bitfinex","BTCUSD",1719980410504,0.00084,60951.0,60942.0,1.43561729]
["bitfinex","BTCUSD",1719980410684,0.00084,60951.0,60942.0,1.27152729]
["bitfinex","BTCUSD",1719980410927,0.00084,60951.0,60942.0,1.43561729]
["bitfinex","BTCUSD",1719980411156,0.00084,60951.0,60942.0,1.73561729]
["bitfinex","BTCUSD",1719980411561,0.00084,60951.0,60942.0,1.73861729]
["bitfinex","BTCUSD",1719980411967,0.00084,60951.0,60942.0,1.73561729]
["bitfinex","BTCUSD",1719980412196,0.00084,60951.0,60942.0,1.74661729]
["bitfinex","BTCUSD",1719980412392,0.00184,60943.0,60942.0,1.74661729]
["bitfinex","BTCUSD",1719980412595,0.00184,60943.0,60942.0,1.44961729]
["bitfinex","BTCUSD",1719980412799,0.00184,60943.0,60942.0,1.28552729]
["bitfinex","BTCUSD",1719980412981,0.00184,60943.0,60942.0,1.28252729]
["bitfinex","BTCUSD",1719980413491,0.00184,60943.0,60942.0,0.68200349]
["bitfinex","BTCUSD",1719980413690,0.00184,60943.0,60942.0,0.92813849]
["bitfinex","BTCUSD",1719980414055,0.00184,60943.0,60942.0,0.95813849]
["bitfinex","BTCUSD",1719980414256,0.00184,60943.0,60942.0,1.12222849]
["bitfinex","BTCUSD",1719980414466,0.00284,60943.0,60942.0,1.13322849]
["bitfinex","BTCUSD",1719980415089,0.00284,60943.0,60942.0,1.45761729]
["bitfinex","BTCUSD",1719980415293,0.00284,60943.0,60942.0,1.75761729]
["bitfinex","BTCUSD",1719980418545,0.00284,60943.0,60942.0,1.92170729]
["bitfinex","BTCUSD",1719980419146,0.00284,60943.0,60942.0,2.12170729]
["bitfinex","BTCUSD",1719980419352,0.00284,60943.0,60942.0,2.22170729]
["bitfinex","BTCUSD",1719980419526,0.00084,60951.0,60950.0,1.56774149]
["bitfinex","BTCUSD",1719980419729,0.00084,60951.0,60950.0,1.74430933]
["bitfinex","BTCUSD",1719980419933,0.00084,60951.0,60950.0,1.44430933]
["bitfinex","BTCUSD",1719980420143,0.00084,60951.0,60950.0,1.74430933]
["bitfinex","BTCUSD",1719980420817,0.00084,60951.0,60950.0,1.75330933]
["bitfinex","BTCUSD",1719980421013,0.00084,60951.0,60950.0,1.74430933]
["bitfinex","BTCUSD",1719980421332,0.00084,60951.0,60950.0,1.75830933]
["bitfinex","BTCUSD",1719980421701,0.00084,60951.0,60950.0,1.77230933]
["bitfinex","BTCUSD",1719980421817,0.00184,60951.0,60950.0,1.77230933]
["bitfinex","BTCUSD",1719980422738,0.00184,60951.0,60950.0,1.97230933]
["bitfinex","BTCUSD",1719980423094,0.00184,60951.0,60950.0,2.07230933]
["bitfinex","BTCUSD",1719980424153,0.00184,60951.0,60950.0,2.25937733]
["bitfinex","BTCUSD",1719980424559,0.00184,60951.0,60950.0,2.23637733]
["bitfinex","BTCUSD",1719980424849,0.00184,60951.0,60950.0,2.22010829]
["bitfinex","BTCUSD",1719980425494,0.00184,60951.0,60950.0,2.45350829]
["bitfinex","BTCUSD",1719980425973,0.00184,60951.0,60950.0,2.47650829]
["bitfinex","BTCUSD",1719980429749,0.00084,60973.0,60961.0,0.79940049]
["bitfinex","BTCUSD",1719980429962,0.00084,60973.0,60961.0,1.14000733]
["bitfinex","BTCUSD",1719980430774,0.00084,60973.0,60961.0,1.44000733]
["bitfinex","BTCUSD",1719980431400,0.00084,60973.0,60961.0,1.60404633]
["bitfinex","BTCUSD",1719980431608,0.00084,60973.0,60961.0,1.80404633]
["bitfinex","BTCUSD",1719980431806,0.00084,60973.0,60961.0,2.05064633]
["bitfinex","BTCUSD",1719980432045,0.00084,60973.0,60961.0,2.05464633]
["bitfinex","BTCUSD",1719980432652,0.00084,60973.0,60961.0,2.04764633]
["bitfinex","BTCUSD",1719980432954,0.00084,60973.0,60961.0,2.42994633]
["bitfinex","BTCUSD",1719980433239,0.00084,60973.0,60961.0,2.47883775]
["bitfinex","BTCUSD",1719980433452,0.00084,60973.0,60961.0,2.47880637]
["bitfinex","BTCUSD",1719980434396,0.00084,60973.0,60961.0,2.47879676]
["bitfinex","BTCUSD",1719980434606,0.00084,60973.0,60961.0,2.42994633]
["bitfinex","BTCUSD",1719980435023,0.00084,60973.0,60961.0,2.41367729]
["bitfinex","BTCUSD",1719980435215,0.00084,60973.0,60961.0,2.40167729]
["bitfinex","BTCUSD",1719980435445,0.00084,60973.0,60961.0,2.47496736]
["bitfinex","BTCUSD",1719980435713,0.00084,60973.0,60961.0,2.48496736]
["bitfinex","BTCUSD",1719980436138,0.00084,60973.0,60961.0,2.85907895]
["bitfinex","BTCUSD",1719980436755,0.00084,60973.0,60972.0,0.79932549]
["bitfinex","BTCUSD",1719980436980,0.00084,60973.0,60972.0,0.97589333]
["bitfinex","BTCUSD",1719980438266,0.00084,60973.0,60972.0,1.13990233]
["bitfinex","BTCUSD",1719980438462,0.00084,60973.0,60972.0,1.43990233]
["bitfinex","BTCUSD",1719980439158,0.00084,60973.0,60972.0,1.13990233]
["bitfinex","BTCUSD",1719980439967,0.3101,60985.0,60984.0,0.35930349]
["bitfinex","BTCUSD",1719980440137,0.1735,60985.0,60984.0,0.48756053]
["bitfinex","BTCUSD",1719980440450,0.1735,60985.0,60984.0,0.40557253]
["bitfinex","BTCUSD",1719980441433,0.1735,60985.0,60984.0,0.38457253]
["bitfinex","BTCUSD",1719980442016,0.1735,60985.0,60984.0,0.41457253]
["bitfinex","BTCUSD",1719980442338,0.1735,60985.0,60984.0,0.65153753]
["bitfinex","BTCUSD",1719980442966,0.1735,60985.0,60984.0,0.49656053]
["bitfinex","BTCUSD",1719980443320,0.1423,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719980444416,0.1423,60988.0,60987.0,0.065]
["bitfinex","BTCUSD",1719980445662,0.1423,60988.0,60987.0,0.07]
["bitfinex","BTCUSD",1719980446847,0.1423,60988.0,60987.0,0.36930349]
["bitfinex","BTCUSD",1719980447687,0.002,60989.0,60988.0,0.35930349]
["bitfinex","BTCUSD",1719980447844,0.002,60989.0,60988.0,0.48755553]
["bitfinex","BTCUSD",1719980448042,0.002,60989.0,60988.0,0.65152153]
["bitfinex","BTCUSD",1719980448253,0.002,60989.0,60988.0,1.08326273]
["bitfinex","BTCUSD",1719980448625,0.002,60989.0,60988.0,1.11326273]
["bitfinex","BTCUSD",1719980448776,0.002,60989.0,60988.0,1.11726273]
["bitfinex","BTCUSD",1719980449362,0.002,60989.0,60988.0,1.14572981]
["bitfinex","BTCUSD",1719980449948,0.257674,60995.0,60994.0,0.35930349]
["bitfinex","BTCUSD",1719980450541,0.421621,60995.0,60994.0,0.43261668]
["bitfinex","BTCUSD",1719980450740,0.421621,60995.0,60994.0,0.35930349]
["bitfinex","BTCUSD",1719980452402,0.585568,60995.0,60994.0,0.35930349]
["bitfinex","BTCUSD",1719980452583,0.585568,60995.0,60994.0,0.29930349]
["bitfinex","BTCUSD",1719980452781,0.585568,60995.0,60993.0,0.06]
["bitfinex","BTCUSD",1719980452782,0.414332,60992.0,60991.0,0.40822059]
["bitfinex","BTCUSD",1719980452989,0.414332,60992.0,60991.0,0.29930349]
["bitfinex","BTCUSD",1719980452990,0.789632,60992.0,60991.0,0.29930349]
["bitfinex","BTCUSD",1719980453186,1.117542,60992.0,60991.0,0.29930349]
["bitfinex","BTCUSD",1719980454709,0.701702,60990.0,60989.0,0.0489171]
["bitfinex","BTCUSD",1719980454909,0.409644,60989.0,60988.0,0.36448963]
["bitfinex","BTCUSD",1719980455169,0.573607,60989.0,60988.0,0.31557253]
["bitfinex","BTCUSD",1719980455374,0.706707,60989.0,60988.0,0.31557253]
["bitfinex","BTCUSD",1719980455550,0.706707,60989.0,60988.0,0.36453883]
["bitfinex","BTCUSD",1719980455722,0.706707,60989.0,60988.0,0.31557253]
["bitfinex","BTCUSD",1719980455930,0.706707,60989.0,60988.0,0.36453883]
["bitfinex","BTCUSD",1719980456092,0.706707,60989.0,60988.0,0.36753883]
["bitfinex","BTCUSD",1719980456318,0.706707,60989.0,60988.0,0.36754383]
["bitfinex","BTCUSD",1719980456528,0.706707,60989.0,60988.0,0.31857253]
["bitfinex","BTCUSD",1719980457454,0.706707,60989.0,60988.0,0.32157253]
["bitfinex","BTCUSD",1719980459134,0.706707,60989.0,60988.0,0.31857253]
["bitfinex","BTCUSD",1719980459544,0.706707,60989.0,60988.0,0.31557253]
["bitfinex","BTCUSD",1719980460151,0.706707,60989.0,60988.0,0.29930349]
["bitfinex","BTCUSD",1719980460577,0.176,60988.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719980460772,0.00084,60996.0,60983.0,0.31557253]
["bitfinex","BTCUSD",1719980460773,0.245965,60984.0,60983.0,0.31557253]
["bitfinex","BTCUSD",1719980460970,0.573919,60984.0,60983.0,0.37557253]
["bitfinex","BTCUSD",1719980461385,0.865419,60984.0,60983.0,0.37557253]
["bitfinex","BTCUSD",1719980462379,0.865419,60984.0,60983.0,0.31557253]
["bitfinex","BTCUSD",1719980462594,0.865419,60984.0,60983.0,0.37957253]
["bitfinex","BTCUSD",1719980462765,0.701442,60984.0,60983.0,0.37957253]
["bitfinex","BTCUSD",1719980463770,0.701442,60984.0,60983.0,0.38357253]
["bitfinex","BTCUSD",1719980465773,0.701442,60984.0,60983.0,0.36730349]
["bitfinex","BTCUSD",1719980467086,0.701442,60984.0,60983.0,0.30730349]
["bitfinex","BTCUSD",1719980468653,0.701442,60984.0,60983.0,0.36730349]
["bitfinex","BTCUSD",1719980471162,0.163968,60988.0,60987.0,0.35930349]
["bitfinex","BTCUSD",1719980471163,0.545551,60988.0,60987.0,0.35930349]
["bitfinex","BTCUSD",1719980471393,0.545551,60988.0,60987.0,0.37557253]
["bitfinex","BTCUSD",1719980471599,0.72311009,60988.0,60987.0,0.37557253]
["bitfinex","BTCUSD",1719980472927,0.72311009,60988.0,60987.0,0.31557253]
["bitfinex","BTCUSD",1719980473428,0.72311009,60988.0,60987.0,0.37557253]
["bitfinex","BTCUSD",1719980473831,0.709519,60988.0,60987.0,0.37557253]
["bitfinex","BTCUSD",1719980474000,0.72310674,60988.0,60987.0,0.37557253]
["bitfinex","BTCUSD",1719980474533,0.709519,60988.0,60987.0,0.37557253]
["bitfinex","BTCUSD",1719980475740,0.709519,60988.0,60987.0,0.31557253]
["bitfinex","BTCUSD",1719980475943,0.72310696,60988.0,60987.0,0.31557253]
["bitfinex","BTCUSD",1719980476529,0.72310696,60988.0,60987.0,0.29930349]
["bitfinex","BTCUSD",1719980477195,0.709519,60988.0,60987.0,0.29930349]
["bitfinex","BTCUSD",1719980477355,0.72310711,60988.0,60987.0,0.29930349]
["bitfinex","BTCUSD",1719980477804,0.59000909,60988.0,60987.0,0.35930349]
["bitfinex","BTCUSD",1719980477994,0.245951,60988.0,60987.0,0.35930349]
["bitfinex","BTCUSD",1719980478191,0.245932,60992.0,60991.0,0.35930349]
["bitfinex","BTCUSD",1719980478365,0.081977,60992.0,60991.0,0.37557253]
["bitfinex","BTCUSD",1719980478587,0.245932,60992.0,60991.0,0.37557253]
["bitfinex","BTCUSD",1719980479727,0.081977,60992.0,60991.0,0.37557253]
["bitfinex","BTCUSD",1719980480071,0.00084,60996.0,60995.0,0.35930349]
["bitfinex","BTCUSD",1719980480632,0.00084,60996.0,60995.0,0.49600349]
["bitfinex","BTCUSD",1719980481399,0.00084,60996.0,60995.0,0.35930349]
["bitfinex","BTCUSD",1719980483533,0.00084,60996.0,60995.0,0.47127649]
["bitfinex","BTCUSD",1719980483733,0.00084,60996.0,60995.0,0.38930349]
["bitfinex","BTCUSD",1719980484018,0.00084,60996.0,60995.0,0.95946929]
["bitfinex","BTCUSD",1719980484201,0.00084,60996.0,60995.0,1.41811629]
["bitfinex","BTCUSD",1719980484394,0.00084,60996.0,60995.0,0.35930349]
["bitfinex","BTCUSD",1719980484395,0.082812,60996.0,60995.0,0.35930349]
["bitfinex","BTCUSD",1719980485158,0.00084,60996.0,60995.0,0.79852229]
["bitfinex","BTCUSD",1719980485360,0.00084,60996.0,60995.0,0.36230349]
["bitfinex","BTCUSD",1719980485562,0.00084,60996.0,60995.0,0.36530349]
["bitfinex","BTCUSD",1719980487410,0.00084,60996.0,60995.0,0.90697529]
["bitfinex","BTCUSD",1719980487648,0.00084,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719980487649,0.480157,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719980487852,1.095547,60996.0,60995.0,0.006]
["bitfinex","BTCUSD",1719980488537,0.862147,60996.0,60995.0,0.003]
["bitfinex","BTCUSD",1719980488744,1.095547,60996.0,60995.0,0.003]
["bitfinex","BTCUSD",1719980488938,0.409867,60995.0,60994.0,0.35930349]
["bitfinex","BTCUSD",1719980489264,0.409867,60995.0,60994.0,0.37557253]
["bitfinex","BTCUSD",1719980489800,0.24592,60995.0,60994.0,0.37557253]
["bitfinex","BTCUSD",1719980490030,0.081973,60995.0,60994.0,0.37557253]
["bitfinex","BTCUSD",1719980490257,0.24592,60995.0,60994.0,0.37557253]
["bitfinex","BTCUSD",1719980490668,0.081973,60995.0,60994.0,0.37557253]
["bitfinex","BTCUSD",1719980490842,0.00084,60996.0,60995.0,0.35930349]
["bitfinex","BTCUSD",1719980491051,0.00084,60996.0,60995.0,0.38930349]
["bitfinex","BTCUSD",1719980491225,0.00084,60996.0,60995.0,0.48860349]
["bitfinex","BTCUSD",1719980491432,0.00084,60996.0,60995.0,0.57057649]
["bitfinex","BTCUSD",1719980491968,0.00084,60996.0,60995.0,0.60057649]
["bitfinex","BTCUSD",1719980492987,0.00084,60996.0,60995.0,1.09176929]
["bitfinex","BTCUSD",1719980493472,0.00084,60996.0,60995.0,1.09476929]
["bitfinex","BTCUSD",1719980495608,0.00084,60996.0,60995.0,1.42881629]
["bitfinex","BTCUSD",1719980498949,0.00084,60996.0,60995.0,1.23486929]
["bitfinex","BTCUSD",1719980499159,0.00084,60996.0,60995.0,1.26486929]
["bitfinex","BTCUSD",1719980500271,0.00084,60996.0,60995.0,1.23486929]
["bitfinex","BTCUSD",1719980500483,0.00084,60996.0,60995.0,1.26486929]
["bitfinex","BTCUSD",1719980501459,0.00084,60996.0,60995.0,1.07092229]
["bitfinex","BTCUSD",1719980501655,0.00084,60996.0,60995.0,1.10092229]
["bitfinex","BTCUSD",1719980502501,0.00084,60996.0,60995.0,0.36530349]
["bitfinex","BTCUSD",1719980502844,0.00084,60996.0,60995.0,0.35930349]
["bitfinex","BTCUSD",1719980503049,0.00084,60996.0,60995.0,0.37130349]
["bitfinex","BTCUSD",1719980503265,0.00084,60996.0,60995.0,0.38330349]
["bitfinex","BTCUSD",1719980503765,0.00084,60996.0,60995.0,0.38630349]
["bitfinex","BTCUSD",1719980504162,0.00084,60996.0,60995.0,0.37130349]
["bitfinex","BTCUSD",1719980504555,0.00450314,61000.0,60995.0,0.37130349]
["bitfinex","BTCUSD",1719980504754,0.00450314,61000.0,60999.0,0.35930349]
["bitfinex","BTCUSD",1719980505334,0.25040414,61000.0,60999.0,0.35930349]
["bitfinex","BTCUSD",1719980506433,0.25040414,61000.0,60999.0,0.36530349]
["bitfinex","BTCUSD",1719980506662,0.25040414,61000.0,60999.0,0.37230349]
["bitfinex","BTCUSD",1719980507429,0.25040414,61000.0,60999.0,0.36530349]
["bitfinex","BTCUSD",1719980507858,0.25040414,61000.0,60999.0,0.36930349]
["bitfinex","BTCUSD",1719980508651,0.25040414,61000.0,60999.0,0.36330349]
["bitfinex","BTCUSD",1719980508838,0.25040414,61000.0,60999.0,0.36730349]
["bitfinex","BTCUSD",1719980512891,0.25040414,61000.0,60999.0,0.36330349]
["bitfinex","BTCUSD",1719980513111,0.41433814,61000.0,60999.0,0.29930349]
["bitfinex","BTCUSD",1719980513307,0.245908,60998.0,60997.0,0.29930349]
["bitfinex","BTCUSD",1719980513505,0.55493614,60998.0,60997.0,0.31557253]
["bitfinex","BTCUSD",1719980513720,0.71887514,60998.0,60997.0,0.31557253]
["bitfinex","BTCUSD",1719980514460,0.71887514,60998.0,60997.0,0.01626904]
["bitfinex","BTCUSD",1719980514647,0.87867514,60998.0,60997.0,0.01626904]
["bitfinex","BTCUSD",1719980514988,0.865086,60998.0,60997.0,0.01626904]
["bitfinex","BTCUSD",1719980515295,0.878675,60998.0,60997.0,0.01626904]
["bitfinex","BTCUSD",1719980518248,0.865086,60998.0,60997.0,0.01626904]
["bitfinex","BTCUSD",1719980518505,0.87867657,60998.0,60997.0,0.01626904]
["bitfinex","BTCUSD",1719980518722,0.87867657,60998.0,60994.0,0.35930349]
["bitfinex","BTCUSD",1719980518723,0.409867,60995.0,60994.0,0.35930349]
["bitfinex","BTCUSD",1719980518915,0.643267,60995.0,60994.0,0.37557253]
["bitfinex","BTCUSD",1719980519942,0.643267,60995.0,60994.0,0.37957253]
["bitfinex","BTCUSD",1719980520434,0.643267,60995.0,60994.0,0.38357253]
["bitfinex","BTCUSD",1719980521418,0.643267,60995.0,60994.0,0.02426904]
["bitfinex","BTCUSD",1719980522163,0.643267,60995.0,60994.0,0.32357253]
["bitfinex","BTCUSD",1719980522365,0.643267,60995.0,60994.0,0.02426904]
["bitfinex","BTCUSD",1719980523534,0.807214,60995.0,60994.0,0.02426904]
["bitfinex","BTCUSD",1719980523934,0.807214,60995.0,60994.0,0.008]
["bitfinex","BTCUSD",1719980524339,0.935114,60995.0,60994.0,0.008]
["bitfinex","BTCUSD",1719980524959,0.00450314,61000.0,60997.0,0.35930349]
["bitfinex","BTCUSD",1719980525154,0.00450314,61000.0,60999.0,0.35930349]
["bitfinex","BTCUSD",1719980525155,0.08647014,61000.0,60999.0,0.35930349]
["bitfinex","BTCUSD",1719980528055,0.00450314,61000.0,60999.0,0.35930349]
["bitfinex","BTCUSD",1719980528277,0.00450314,61000.0,60999.0,0.36330349]
["bitfinex","BTCUSD",1719980528641,0.00450314,61000.0,60999.0,0.36730349]
["bitfinex","BTCUSD",1719980529222,0.00450314,61000.0,60999.0,0.61320849]
["bitfinex","BTCUSD",1719980529419,0.00450314,61000.0,60999.0,0.77710849]
["bitfinex","BTCUSD",1719980529662,0.00450314,61000.0,60999.0,0.61317149]
["bitfinex","BTCUSD",1719980530972,0.00450314,61000.0,60999.0,0.60917149]
["bitfinex","BTCUSD",1719980531365,0.00450314,61000.0,60999.0,0.61317149]
["bitfinex","BTCUSD",1719980531785,0.00450314,61000.0,60999.0,0.62117149]
["bitfinex","BTCUSD",1719980531987,0.00450314,61000.0,60999.0,0.70314049]
["bitfinex","BTCUSD",1719980532209,0.00450314,61000.0,60999.0,0.78510849]
["bitfinex","BTCUSD",1719980538308,0.00450314,61000.0,60999.0,0.81510849]
["bitfinex","BTCUSD",1719980538893,0.00450314,61000.0,60999.0,1.26434429]
["bitfinex","BTCUSD",1719980539212,0.00450314,61000.0,60999.0,1.42828129]
["bitfinex","BTCUSD",1719980539413,0.00450314,61000.0,60999.0,1.23434429]
["bitfinex","BTCUSD",1719980539633,0.00450314,61000.0,60999.0,1.26434429]
["bitfinex","BTCUSD",1719980540535,0.00450314,61000.0,60999.0,0.62120849]
["bitfinex","BTCUSD",1719980543207,0.00450314,61000.0,60999.0,0.62213249]
["bitfinex","BTCUSD",1719980543419,0.00450314,61000.0,60999.0,0.61413249]
["bitfinex","BTCUSD",1719980543847,0.00450314,61000.0,60999.0,0.61613249]
["bitfinex","BTCUSD",1719980544050,0.00450314,61000.0,60999.0,0.62813249]
["bitfinex","BTCUSD",1719980544252,0.00450314,61000.0,60999.0,0.61813249]
["bitfinex","BTCUSD",1719980544454,0.00450314,61000.0,60999.0,0.60613249]
["bitfinex","BTCUSD",1719980544665,0.00450314,61000.0,60999.0,0.61813249]
["bitfinex","BTCUSD",1719980545303,0.00450314,61000.0,60999.0,0.63013249]
["bitfinex","BTCUSD",1719980545645,0.00450314,61000.0,60999.0,0.61813249]
["bitfinex","BTCUSD",1719980545843,0.00450314,61000.0,60999.0,0.45419549]
["bitfinex","BTCUSD",1719980546046,0.00450314,61000.0,60999.0,0.37222749]
["bitfinex","BTCUSD",1719980546448,0.00450314,61000.0,60999.0,0.31222749]
["bitfinex","BTCUSD",1719980546449,0.54973814,61000.0,60999.0,0.31222749]
["bitfinex","BTCUSD",1719980546703,0.71367214,61000.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719980546918,0.99358183,61000.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719980547106,1.31781463,61000.0,60999.0,0.012924]
["bitfinex","BTCUSD",1719980547265,1.41781463,61000.0,60999.0,0.024924]
["bitfinex","BTCUSD",1719980547651,1.41781463,61000.0,60999.0,0.012924]
["bitfinex","BTCUSD",1719980547854,1.65071463,61000.0,60999.0,0.000924]
["bitfinex","BTCUSD",1719980548762,1.65071463,61000.0,60999.0,0.001924]
["bitfinex","BTCUSD",1719980549209,1.65071246,61000.0,60999.0,0.001924]
["bitfinex","BTCUSD",1719980549406,1.55239825,61000.0,60999.0,0.001924]
["bitfinex","BTCUSD",1719980549617,1.55239825,61000.0,60999.0,0.00186843]
["bitfinex","BTCUSD",1719980549753,1.55239825,61000.0,60999.0,0.00286843]
["bitfinex","BTCUSD",1719980549968,2.01633225,61000.0,60999.0,0.00286843]
["bitfinex","BTCUSD",1719980550277,2.01633225,61000.0,60999.0,0.00086843]
["bitfinex","BTCUSD",1719980550518,2.19969531,61000.0,60999.0,0.00286843]
["bitfinex","BTCUSD",1719980552063,2.19932963,61000.0,60999.0,0.00286843]
["bitfinex","BTCUSD",1719980552396,2.02537326,61000.0,60999.0,0.00286843]
["bitfinex","BTCUSD",1719980556187,2.04616967,61000.0,60999.0,0.00286843]
["bitfinex","BTCUSD",1719980559882,2.04616967,61000.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719980559883,1.038524,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719980560087,1.5317228,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719980560440,1.8317228,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719980560872,1.67212448,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719980561076,1.67212448,60990.0,60989.0,0.001924]
["bitfinex","BTCUSD",1719980561077,1.69512448,60990.0,60989.0,0.001924]
["bitfinex","BTCUSD",1719980561630,2.02304648,60990.0,60989.0,0.001924]
["bitfinex","BTCUSD",1719980561886,2.18340954,60990.0,60989.0,0.001924]
["bitfinex","BTCUSD",1719980562042,2.41630954,60990.0,60989.0,0.001924]
["bitfinex","BTCUSD",1719980562268,2.25594648,60990.0,60989.0,0.001924]
["bitfinex","BTCUSD",1719980562452,1.037896,60984.0,60983.0,0.000924]
["bitfinex","BTCUSD",1719980562663,1.7317948,60984.0,60983.0,0.000924]
["bitfinex","BTCUSD",1719980562853,1.8317948,60984.0,60983.0,0.000924]
["bitfinex","BTCUSD",1719980563080,1.9957718,60984.0,60983.0,0.000924]
["bitfinex","BTCUSD",1719980563686,2.0197718,60984.0,60983.0,0.000924]
["bitfinex","BTCUSD",1719980564003,2.18913486,60984.0,60983.0,0.001924]
["bitfinex","BTCUSD",1719980564205,1.88813486,60984.0,60983.0,0.001924]
["bitfinex","BTCUSD",1719980564382,1.87913486,60984.0,60983.0,0.000924]
["bitfinex","BTCUSD",1719980564583,1.88813486,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980564794,1.89713486,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980565955,1.7367718,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980566129,1.5727948,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980570745,1.5941915,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980571892,1.4544915,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980572856,1.3382915,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980573076,1.4314915,60984.0,60983.0,0.002924]
["bitfinex","BTCUSD",1719980573703,1.4314915,60984.0,60983.0,0.017404]
["bitfinex","BTCUSD",1719980582437,1.61093681,60984.0,60983.0,0.017404]
["bitfinex","BTCUSD",1719980590473,0.574042,60971.0,60970.0,0.1331]
["bitfinex","BTCUSD",1719980590649,0.667242,60971.0,60970.0,0.1331]
["bitfinex","BTCUSD",1719980591432,0.667242,60971.0,60965.0,0.72818399]
["bitfinex","BTCUSD",1719980591433,0.585236,60971.0,60965.0,0.72818399]
["bitfinex","BTCUSD",1719980591648,0.082011,60967.0,60966.0,0.1331]
["bitfinex","BTCUSD",1719980591971,0.503257,60967.0,60966.0,0.1331]
["bitfinex","BTCUSD",1719980592392,0.66728,60967.0,60966.0,0.1331]
["bitfinex","BTCUSD",1719980593831,0.66828,60967.0,60966.0,0.1391]
["bitfinex","BTCUSD",1719980594480,0.66828,60967.0,60966.0,0.006]
["bitfinex","BTCUSD",1719980594908,0.66828,60967.0,60966.0,0.3126]
["bitfinex","BTCUSD",1719980595097,0.66928,60967.0,60966.0,0.3126]
["bitfinex","BTCUSD",1719980596829,0.66928,60967.0,60966.0,0.6449805]
["bitfinex","BTCUSD",1719980597235,0.66928,60967.0,60966.0,0.5849805]
["bitfinex","BTCUSD",1719980597860,0.66928,60967.0,60966.0,0.6449805]
["bitfinex","BTCUSD",1719980597861,0.412057,60967.0,60966.0,0.6449805]
["bitfinex","BTCUSD",1719980598016,0.505257,60967.0,60966.0,0.5849805]
["bitfinex","BTCUSD",1719980598554,0.505257,60967.0,60966.0,0.6449805]
["bitfinex","BTCUSD",1719980599751,0.66928,60967.0,60966.0,0.3126]
["bitfinex","BTCUSD",1719980602347,0.66928,60967.0,60966.0,0.006]
["bitfinex","BTCUSD",1719980603099,0.248034,60967.0,60966.0,0.3383805]
["bitfinex","BTCUSD",1719980603297,0.002,60967.0,60966.0,0.96878399]
["bitfinex","BTCUSD",1719980603511,0.002,60967.0,60966.0,1.53914479]
["bitfinex","BTCUSD",1719980603709,0.163986,60981.0,60980.0,0.29930349]
["bitfinex","BTCUSD",1719980603710,0.081992,60981.0,60980.0,0.29930349]
["bitfinex","BTCUSD",1719980603932,0.503162,60981.0,60980.0,0.63168399]
["bitfinex","BTCUSD",1719980604142,0.503162,60981.0,60980.0,0.87688399]
["bitfinex","BTCUSD",1719980605345,0.503162,60981.0,60980.0,0.60450349]
["bitfinex","BTCUSD",1719980605802,0.508162,60981.0,60980.0,0.60450349]
["bitfinex","BTCUSD",1719980606344,0.512162,60981.0,60980.0,0.60450349]
["bitfinex","BTCUSD",1719980606947,0.676147,60981.0,60980.0,0.3052]
["bitfinex","BTCUSD",1719980610902,0.245996,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719980611104,0.409994,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719980612372,0.409994,60977.0,60976.0,0.63168399]
["bitfinex","BTCUSD",1719980612751,0.409994,60977.0,60976.0,0.92208399]
["bitfinex","BTCUSD",1719980614227,0.245996,60977.0,60976.0,0.92208399]
["bitfinex","BTCUSD",1719980615837,0.175196,60978.0,60977.0,0.93198399]
["bitfinex","BTCUSD",1719980616241,0.0932,60978.0,60977.0,0.93198399]
["bitfinex","BTCUSD",1719980616493,0.0932,60980.0,60979.0,0.93198399]
["bitfinex","BTCUSD",1719980616995,0.175194,60980.0,60979.0,0.93198399]
["bitfinex","BTCUSD",1719980618583,0.178194,60980.0,60979.0,0.93198399]
["bitfinex","BTCUSD",1719980619198,0.182194,60980.0,60979.0,0.93198399]
["bitfinex","BTCUSD",1719980620567,0.346182,60980.0,60979.0,0.93198399]
["bitfinex","BTCUSD",1719980621827,0.346182,60980.0,60979.0,0.57168399]
["bitfinex","BTCUSD",1719980622264,0.51017,60980.0,60979.0,0.57168399]
["bitfinex","BTCUSD",1719980622462,0.346182,60980.0,60979.0,0.29930349]
["bitfinex","BTCUSD",1719980622707,0.51017,60980.0,60979.0,0.29930349]
["bitfinex","BTCUSD",1719980623024,0.082,60975.0,60974.0,0.1409]
["bitfinex","BTCUSD",1719980623224,0.339201,60975.0,60974.0,0.1409]
["bitfinex","BTCUSD",1719980623420,0.503202,60975.0,60974.0,0.1409]
["bitfinex","BTCUSD",1719980623641,0.503202,60975.0,60974.0,0.44020349]
["bitfinex","BTCUSD",1719980624241,0.503202,60975.0,60974.0,0.44420349]
["bitfinex","BTCUSD",1719980625322,0.503202,60975.0,60974.0,0.71658399]
["bitfinex","BTCUSD",1719980625792,0.503202,60975.0,60974.0,0.71958399]
["bitfinex","BTCUSD",1719980628792,0.503202,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980629023,0.503202,60975.0,60974.0,0.71958399]
["bitfinex","BTCUSD",1719980629223,0.339201,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980631778,0.503202,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980632341,0.503202,60975.0,60974.0,0.71958399]
["bitfinex","BTCUSD",1719980636430,0.503202,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980637015,0.503202,60975.0,60974.0,0.71958399]
["bitfinex","BTCUSD",1719980637822,0.503202,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980639675,0.339201,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980640678,0.503202,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980641187,0.339201,60975.0,60974.0,0.77958399]
["bitfinex","BTCUSD",1719980641383,0.339201,60975.0,60974.0,0.77558399]
["bitfinex","BTCUSD",1719980642191,0.339201,60975.0,60974.0,0.77258399]
["bitfinex","BTCUSD",1719980642334,0.339201,60975.0,60974.0,0.77858399]
["bitfinex","BTCUSD",1719980642549,0.503202,60975.0,60974.0,0.77858399]
["bitfinex","BTCUSD",1719980642749,0.504042,60975.0,60974.0,0.77858399]
["bitfinex","BTCUSD",1719980643156,0.504042,60975.0,60974.0,0.64068399]
["bitfinex","BTCUSD",1719980644004,0.410842,60975.0,60974.0,0.64068399]
["bitfinex","BTCUSD",1719980644294,0.504042,60975.0,60974.0,0.63768399]
["bitfinex","BTCUSD",1719980644435,0.504042,60975.0,60974.0,0.64368399]
["bitfinex","BTCUSD",1719980646234,0.504042,60975.0,60974.0,0.31130349]
["bitfinex","BTCUSD",1719980647078,0.504042,60975.0,60974.0,0.30530349]
["bitfinex","BTCUSD",1719980647255,0.504042,60975.0,60974.0,0.29930349]
["bitfinex","BTCUSD",1719980647460,0.504042,60975.0,60974.0,0.57168399]
["bitfinex","BTCUSD",1719980647461,0.506042,60975.0,60974.0,0.57168399]
["bitfinex","BTCUSD",1719980647701,0.506042,60975.0,60974.0,0.63168399]
["bitfinex","BTCUSD",1719980647882,0.506042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980648208,0.505042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980648417,0.506042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980648842,0.505042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980649044,0.506042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980649448,0.505042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980649773,0.506042,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980649975,0.410842,60975.0,60974.0,0.94408399]
["bitfinex","BTCUSD",1719980650175,0.504042,60975.0,60974.0,0.94508399]
["bitfinex","BTCUSD",1719980650356,0.505042,60975.0,60974.0,0.94508399]
["bitfinex","BTCUSD",1719980650853,0.504042,60975.0,60974.0,0.94508399]
["bitfinex","BTCUSD",1719980651151,0.504042,60975.0,60974.0,0.94708399]
["bitfinex","BTCUSD",1719980652537,0.246841,60975.0,60974.0,0.94708399]
["bitfinex","BTCUSD",1719980652739,0.340041,60975.0,60974.0,0.94708399]
["bitfinex","BTCUSD",1719980657137,0.504042,60975.0,60974.0,0.75338399]
["bitfinex","BTCUSD",1719980657319,0.504042,60975.0,60974.0,0.57468399]
["bitfinex","BTCUSD",1719980657870,0.340041,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980658495,0.06226468,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980659781,0.246001,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980660078,0.503202,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980661204,0.503202,60975.0,60974.0,0.57468399]
["bitfinex","BTCUSD",1719980661374,0.503202,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980661578,0.503202,60975.0,60974.0,0.57468399]
["bitfinex","BTCUSD",1719980662160,0.503202,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980662333,0.503202,60975.0,60974.0,0.57468399]
["bitfinex","BTCUSD",1719980662686,0.503202,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980662878,0.339201,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980663860,0.503202,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980664086,0.339201,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980664485,0.339201,60975.0,60974.0,0.57468399]
["bitfinex","BTCUSD",1719980664486,0.503202,60975.0,60974.0,0.57468399]
["bitfinex","BTCUSD",1719980664681,0.503202,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980665213,0.339201,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980665618,0.23166403,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980665773,0.31366403,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980665981,0.47766503,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980666493,0.31366403,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980666660,0.47766503,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980666867,0.31366403,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980668948,0.246001,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980669160,0.339201,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980675920,0.246001,60975.0,60974.0,0.63468399]
["bitfinex","BTCUSD",1719980676352,0.246001,60975.0,60974.0,0.63560799]
["bitfinex","BTCUSD",1719980676736,0.246841,60975.0,60974.0,0.63560799]
["bitfinex","BTCUSD",1719980678399,0.08284,60975.0,60974.0,0.63560799]
["bitfinex","BTCUSD",1719980681286,0.246841,60975.0,60974.0,0.63560799]
["bitfinex","BTCUSD",1719980681488,0.08284,60975.0,60974.0,0.63560799]
["bitfinex","BTCUSD",1719980684339,0.08284,60975.0,60974.0,1.63560799]
["bitfinex","BTCUSD",1719980686573,0.709542,60975.0,60974.0,1.63560799]
["bitfinex","BTCUSD",1719980688201,0.709542,60975.0,60974.0,1.3363045]
["bitfinex","BTCUSD",1719980688784,0.709542,60975.0,60974.0,1.2763045]
["bitfinex","BTCUSD",1719980689042,0.709542,60975.0,60974.0,1.3363045]
["bitfinex","BTCUSD",1719980689795,0.709542,60975.0,60974.0,1.003924]
["bitfinex","BTCUSD",1719980689996,0.709542,60975.0,60974.0,1.2763045]
["bitfinex","BTCUSD",1719980692567,0.709542,60975.0,60974.0,1.3363045]
["bitfinex","BTCUSD",1719980692771,0.709542,60975.0,60974.0,1.2763045]
["bitfinex","BTCUSD",1719980693382,0.709542,60975.0,60974.0,1.3363045]
["bitfinex","BTCUSD",1719980693921,0.709542,60975.0,60974.0,1.2763045]
["bitfinex","BTCUSD",1719980694264,0.709542,60975.0,60974.0,1.3363045]
["bitfinex","BTCUSD",1719980696117,0.709542,60975.0,60974.0,1.2763045]
["bitfinex","BTCUSD",1719980698114,0.709542,60975.0,60974.0,1.003924]
["bitfinex","BTCUSD",1719980698325,1.0338418,60975.0,60974.0,1.003924]
["bitfinex","BTCUSD",1719980699582,1.0338418,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980699788,1.0378418,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980699930,1.0428418,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980700329,1.0388418,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980701153,1.0428418,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980705847,1.1360418,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980707588,1.3000428,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980707829,1.4000428,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980710664,1.3068428,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980710870,1.4000428,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980714012,1.3999928,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980716938,1.3067928,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980717154,1.3999928,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980718519,1.3067928,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980718723,1.3999928,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980719440,0.9372918,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719980722836,0.6800908,60975.0,60974.0,1.3333045]
["bitfinex","BTCUSD",1719980723063,0.448991,60975.0,60974.0,1.6397045]
["bitfinex","BTCUSD",1719980723868,0.612992,60975.0,60974.0,1.6397045]
["bitfinex","BTCUSD",1719980724958,0.448991,60975.0,60974.0,1.6397045]
["bitfinex","BTCUSD",1719980725787,0.28499,60975.0,60974.0,1.6397045]
["bitfinex","BTCUSD",1719980726287,0.28499,60975.0,60974.0,1.93900799]
["bitfinex","BTCUSD",1719980726288,0.20304,60975.0,60974.0,1.93900799]
["bitfinex","BTCUSD",1719980726479,0.10984,60975.0,60974.0,1.93900799]
["bitfinex","BTCUSD",1719980726617,0.10304,60975.0,60974.0,1.93900799]
["bitfinex","BTCUSD",1719980726819,0.19904,60975.0,60974.0,1.93900799]
["bitfinex","BTCUSD",1719980727271,0.10084,60975.0,60974.0,1.93900799]
["bitfinex","BTCUSD",1719980727482,0.10084,60975.0,60974.0,1.94300799]
["bitfinex","BTCUSD",1719980727682,0.19404,60975.0,60974.0,1.94300799]
["bitfinex","BTCUSD",1719980727893,0.10084,60975.0,60974.0,1.94300799]
["bitfinex","BTCUSD",1719980728091,0.00084,60975.0,60974.0,1.94300799]
["bitfinex","BTCUSD",1719980728306,0.00084,60975.0,60974.0,1.94800799]
["bitfinex","BTCUSD",1719980735492,0.00084,60975.0,60974.0,2.22401399]
["bitfinex","BTCUSD",1719980735692,0.00084,60975.0,60974.0,2.38801799]
["bitfinex","BTCUSD",1719980735912,0.00084,60975.0,60974.0,2.55202199]
["bitfinex","BTCUSD",1719980736089,0.00084,60975.0,60974.0,2.38801799]
["bitfinex","BTCUSD",1719980737771,0.00084,60975.0,60974.0,2.35801799]
["bitfinex","BTCUSD",1719980738376,0.00084,60975.0,60974.0,2.38801799]
["bitfinex","BTCUSD",1719980738606,0.00084,60975.0,60974.0,2.35801799]
["bitfinex","BTCUSD",1719980740941,0.163971,60987.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719980741147,0.257172,60986.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719980741542,0.50313,60986.0,60985.0,0.57168399]
["bitfinex","BTCUSD",1719980741939,0.50313,60986.0,60985.0,0.57268399]
["bitfinex","BTCUSD",1719980742326,0.50313,60986.0,60985.0,0.57368399]
["bitfinex","BTCUSD",1719980742532,0.021,60987.0,60986.0,0.29930349]
["bitfinex","BTCUSD",1719980742746,0.091985,60987.0,60986.0,0.80218399]
["bitfinex","BTCUSD",1719980742955,0.185185,60987.0,60986.0,0.80218399]
["bitfinex","BTCUSD",1719980743160,0.1032,60987.0,60986.0,0.80218399]
["bitfinex","BTCUSD",1719980743356,0.0932,60987.0,60986.0,0.80218399]
["bitfinex","BTCUSD",1719980743657,0.175184,60987.0,60986.0,0.80218399]
["bitfinex","BTCUSD",1719980743860,0.186184,60987.0,60986.0,0.80318399]
["bitfinex","BTCUSD",1719980744219,0.186184,60987.0,60986.0,0.80418399]
["bitfinex","BTCUSD",1719980744419,0.196184,60987.0,60986.0,0.80418399]
["bitfinex","BTCUSD",1719980749696,0.185184,60987.0,60986.0,0.80318399]
["bitfinex","BTCUSD",1719980749899,0.185184,60987.0,60986.0,0.80818399]
["bitfinex","BTCUSD",1719980750242,0.081984,60987.0,60986.0,0.80718399]
["bitfinex","BTCUSD",1719980750565,0.339153,60987.0,60986.0,0.64068399]
["bitfinex","BTCUSD",1719980751364,0.339153,60987.0,60986.0,0.58068399]
["bitfinex","BTCUSD",1719980751560,0.339153,60987.0,60986.0,0.64068399]
["bitfinex","BTCUSD",1719980752194,0.339153,60987.0,60986.0,0.63568399]
["bitfinex","BTCUSD",1719980752366,0.339153,60987.0,60986.0,0.63968399]
["bitfinex","BTCUSD",1719980752571,0.339153,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1719980752572,0.503122,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1719980752862,0.804322,60987.0,60986.0,0.008]
["bitfinex","BTCUSD",1719980753064,0.804322,60987.0,60986.0,0.2803805]
["bitfinex","BTCUSD",1719980753803,0.804322,60987.0,60986.0,0.2763805]
["bitfinex","BTCUSD",1719980754239,0.805322,60987.0,60986.0,0.2763805]
["bitfinex","BTCUSD",1719980755230,0.805322,60987.0,60986.0,0.2723805]
["bitfinex","BTCUSD",1719980755435,0.806322,60987.0,60986.0,0.2723805]
["bitfinex","BTCUSD",1719980756157,0.805322,60987.0,60986.0,0.2723805]
["bitfinex","BTCUSD",1719980756361,0.806322,60987.0,60986.0,0.2723805]
["bitfinex","BTCUSD",1719980756738,0.805322,60987.0,60986.0,0.2723805]
["bitfinex","BTCUSD",1719980756935,0.804322,60987.0,60986.0,0.2723805]
["bitfinex","BTCUSD",1719980757171,0.804322,60987.0,60986.0,0.2733805]
["bitfinex","BTCUSD",1719980757388,0.805322,60987.0,60986.0,0.2733805]
["bitfinex","BTCUSD",1719980757716,0.804322,60987.0,60986.0,0.2733805]
["bitfinex","BTCUSD",1719980759363,0.503122,60987.0,60986.0,0.3333805]
["bitfinex","BTCUSD",1719980759569,0.409922,60987.0,60986.0,0.3333805]
["bitfinex","BTCUSD",1719980761253,0.081984,60987.0,60986.0,0.63268399]
["bitfinex","BTCUSD",1719980761460,0.081984,60987.0,60986.0,0.93788399]
["bitfinex","BTCUSD",1719980767814,0.081982,60989.0,60988.0,0.63168399]
["bitfinex","BTCUSD",1719980768069,0.245918,60996.0,60995.0,0.3323805]
["bitfinex","BTCUSD",1719980768269,0.339118,60996.0,60995.0,0.3323805]
["bitfinex","BTCUSD",1719980768434,0.439118,60996.0,60995.0,0.3323805]
["bitfinex","BTCUSD",1719980768652,0.439118,60996.0,60991.0,0.3323805]
["bitfinex","BTCUSD",1719980768653,0.081977,60992.0,60991.0,0.3323805]
["bitfinex","BTCUSD",1719980768883,0.503087,60992.0,60991.0,0.3323805]
["bitfinex","BTCUSD",1719980769554,0.503087,60992.0,60991.0,0.2723805]
["bitfinex","BTCUSD",1719980769697,0.503087,60992.0,60991.0,0.3323805]
["bitfinex","BTCUSD",1719980769904,0.509087,60992.0,60991.0,0.3333805]
["bitfinex","BTCUSD",1719980770561,0.345132,60992.0,60991.0,0.3333805]
["bitfinex","BTCUSD",1719980770720,0.006,60992.0,60991.0,0.63268399]
["bitfinex","BTCUSD",1719980771064,0.006,60992.0,60991.0,0.77248399]
["bitfinex","BTCUSD",1719980771223,0.013,60992.0,60991.0,0.77348399]
["bitfinex","BTCUSD",1719980773449,0.01384,60992.0,60991.0,0.77348399]
["bitfinex","BTCUSD",1719980773682,0.01384,60992.0,60991.0,1.03156299]
["bitfinex","BTCUSD",1719980773856,0.01384,60992.0,60991.0,1.06156299]
["bitfinex","BTCUSD",1719980774056,0.01384,60992.0,60991.0,1.22552099]
["bitfinex","BTCUSD",1719980774480,0.01384,60992.0,60991.0,1.54977779]
["bitfinex","BTCUSD",1719980774742,0.01384,60992.0,60991.0,1.64297779]
["bitfinex","BTCUSD",1719980775634,0.01384,60992.0,60991.0,1.80493579]
["bitfinex","BTCUSD",1719980775635,0.00084,60992.0,60991.0,1.80493579]
["bitfinex","BTCUSD",1719980775769,0.00084,60992.0,60991.0,1.81293579]
["bitfinex","BTCUSD",1719980776195,0.00084,60992.0,60991.0,1.80893579]
["bitfinex","BTCUSD",1719980777010,0.00084,60992.0,60991.0,1.80493579]
["bitfinex","BTCUSD",1719980777414,0.00084,60992.0,60991.0,1.80993579]
["bitfinex","BTCUSD",1719980777622,0.00184,60992.0,60991.0,1.81593579]
["bitfinex","BTCUSD",1719980778023,0.00184,60992.0,60991.0,1.72273579]
["bitfinex","BTCUSD",1719980778386,0.00184,60992.0,60991.0,1.81593579]
["bitfinex","BTCUSD",1719980780553,0.00184,60992.0,60991.0,1.72273579]
["bitfinex","BTCUSD",1719980780742,0.00184,60992.0,60991.0,1.71773579]
["bitfinex","BTCUSD",1719980780942,0.00084,60992.0,60991.0,1.71173579]
["bitfinex","BTCUSD",1719980781144,0.00184,60992.0,60991.0,1.72273579]
["bitfinex","BTCUSD",1719980781359,0.00184,60992.0,60991.0,1.71773579]
["bitfinex","BTCUSD",1719980781766,0.00184,60992.0,60991.0,1.72573579]
["bitfinex","BTCUSD",1719980781949,0.00184,60992.0,60991.0,1.71173579]
["bitfinex","BTCUSD",1719980782142,0.00184,60992.0,60991.0,1.72373579]
["bitfinex","BTCUSD",1719980782143,0.00284,60992.0,60991.0,1.72373579]
["bitfinex","BTCUSD",1719980782344,0.00384,60992.0,60991.0,1.73773579]
["bitfinex","BTCUSD",1719980782649,0.00270947,60992.0,60991.0,1.72573579]
["bitfinex","BTCUSD",1719980783928,0.00270947,60992.0,60991.0,1.73973579]
["bitfinex","BTCUSD",1719980784157,0.00370947,60992.0,60991.0,1.73973579]
["bitfinex","BTCUSD",1719980784406,0.00370947,60992.0,60991.0,1.83293579]
["bitfinex","BTCUSD",1719980784944,0.00370947,60992.0,60991.0,1.73973579]
["bitfinex","BTCUSD",1719980785139,0.00370947,60992.0,60991.0,1.83293579]
["bitfinex","BTCUSD",1719980788211,0.00357894,60992.0,60991.0,1.83293579]
["bitfinex","BTCUSD",1719980789794,0.00357894,60992.0,60991.0,1.73973579]
["bitfinex","BTCUSD",1719980791461,0.00357894,60992.0,60991.0,1.75988848]
["bitfinex","BTCUSD",1719980792047,0.00357894,60992.0,60991.0,1.59593048]
["bitfinex","BTCUSD",1719980792854,0.00257894,60992.0,60991.0,1.58193048]
["bitfinex","BTCUSD",1719980793528,0.00257894,60992.0,60991.0,0.64568399]
["bitfinex","BTCUSD",1719980793724,0.13457894,60992.0,60991.0,0.64568399]
["bitfinex","BTCUSD",1719980794261,0.13357894,60992.0,60991.0,0.64568399]
["bitfinex","BTCUSD",1719980794682,0.13357894,60992.0,60991.0,0.65968399]
["bitfinex","BTCUSD",1719980794884,0.13357894,60992.0,60991.0,0.63168399]
["bitfinex","BTCUSD",1719980794885,0.13257894,60992.0,60991.0,0.63168399]
["bitfinex","BTCUSD",1719980795086,0.13257894,60992.0,60991.0,0.63968399]
["bitfinex","BTCUSD",1719980795302,0.13357894,60992.0,60991.0,0.64868399]
["bitfinex","BTCUSD",1719980795574,0.00157894,60992.0,60991.0,0.64868399]
["bitfinex","BTCUSD",1719980795718,0.00057894,60992.0,60991.0,0.64068399]
["bitfinex","BTCUSD",1719980796120,0.00157894,60992.0,60991.0,0.64968399]
["bitfinex","BTCUSD",1719980797202,0.00157894,60992.0,60991.0,0.76166299]
["bitfinex","BTCUSD",1719980798632,0.00157894,60992.0,60991.0,0.92196179]
["bitfinex","BTCUSD",1719980798831,0.00157894,60992.0,60991.0,1.79733579]
["bitfinex","BTCUSD",1719980799663,0.00157894,60992.0,60991.0,2.09733579]
["bitfinex","BTCUSD",1719980799872,0.00057894,60992.0,60991.0,1.78833579]
["bitfinex","BTCUSD",1719980800450,0.00057894,60992.0,60991.0,1.77933579]
["bitfinex","BTCUSD",1719980800922,0.00057894,60992.0,60991.0,1.79333579]
["bitfinex","BTCUSD",1719980801144,0.00057894,60992.0,60991.0,2.45729379]
["bitfinex","BTCUSD",1719980801367,0.00057894,60992.0,60991.0,2.89429379]
["bitfinex","BTCUSD",1719980801507,0.00057894,60992.0,60991.0,2.50109379]
["bitfinex","BTCUSD",1719980801713,0.00057894,60992.0,60991.0,2.89429379]
["bitfinex","BTCUSD",1719980805637,0.00057894,60992.0,60991.0,2.94335821]
["bitfinex","BTCUSD",1719980806079,0.00057894,60992.0,60991.0,2.28097771]
["bitfinex","BTCUSD",1719980806181,0.00057894,60992.0,60991.0,2.94335821]
["bitfinex","BTCUSD",1719980806989,0.00057894,60992.0,60991.0,2.64428221]
["bitfinex","BTCUSD",1719980807211,0.00057894,60992.0,60991.0,2.89521779]
["bitfinex","BTCUSD",1719980809219,0.00057894,60992.0,60991.0,2.94428221]
["bitfinex","BTCUSD",1719980809493,0.00057894,60992.0,60991.0,2.64428221]
["bitfinex","BTCUSD",1719980809727,0.00057894,60992.0,60991.0,2.94428221]
["bitfinex","BTCUSD",1719980809930,0.00057894,60992.0,60991.0,2.64428221]
["bitfinex","BTCUSD",1719980810077,0.00057894,60992.0,60991.0,2.59521779]
["bitfinex","BTCUSD",1719980810285,0.00057894,60992.0,60991.0,2.94428221]
["bitfinex","BTCUSD",1719980810479,0.00057894,60992.0,60991.0,2.95265221]
["bitfinex","BTCUSD",1719980810678,0.00057894,60992.0,60991.0,2.65265221]
["bitfinex","BTCUSD",1719980811082,0.00057894,60992.0,60991.0,2.02342979]
["bitfinex","BTCUSD",1719980811247,0.06000135,61003.0,61002.0,0.63168399]
["bitfinex","BTCUSD",1719980811451,0.06000135,61003.0,61002.0,0.71364799]
["bitfinex","BTCUSD",1719980811452,0.15320135,61003.0,61002.0,0.71364799]
["bitfinex","BTCUSD",1719980811866,0.23516435,61003.0,61002.0,0.63168399]
["bitfinex","BTCUSD",1719980812123,0.23516435,61003.0,61002.0,0.57168399]
["bitfinex","BTCUSD",1719980812263,0.23516435,61003.0,61002.0,0.63168399]
["bitfinex","BTCUSD",1719980812646,0.23516435,61003.0,61002.0,0.57568399]
["bitfinex","BTCUSD",1719980814469,0.36016435,61003.0,61002.0,0.57568399]
["bitfinex","BTCUSD",1719980814859,0.36016435,61003.0,61002.0,0.63568399]
["bitfinex","BTCUSD",1719980815065,0.00837,61004.0,61003.0,0.63168399]
["bitfinex","BTCUSD",1719980815262,0.00837,61004.0,61003.0,0.87757299]
["bitfinex","BTCUSD",1719980816655,0.00837,61004.0,61003.0,0.90757299]
["bitfinex","BTCUSD",1719980817510,0.00837,61004.0,61003.0,0.90857299]
["bitfinex","BTCUSD",1719980818909,0.00837,61004.0,61003.0,0.87857299]
["bitfinex","BTCUSD",1719980820689,0.00257335,61008.0,61007.0,0.3323805]
["bitfinex","BTCUSD",1719980820856,0.00257335,61008.0,61007.0,0.63168399]
["bitfinex","BTCUSD",1719980822153,0.00557335,61008.0,61007.0,0.63168399]
["bitfinex","BTCUSD",1719980823599,0.13147335,61008.0,61007.0,0.63168399]
["bitfinex","BTCUSD",1719980839224,0.21342935,61008.0,61007.0,0.63168399]
["bitfinex","BTCUSD",1719980839623,0.21342935,61008.0,61007.0,0.63260799]
["bitfinex","BTCUSD",1719980840018,0.21426935,61008.0,61007.0,0.63260799]
["bitfinex","BTCUSD",1719980842635,0.08836935,61008.0,61007.0,0.63260799]
["bitfinex","BTCUSD",1719980844712,0.085796,61008.0,61007.0,0.63260799]
["bitfinex","BTCUSD",1719980844915,0.00384,61008.0,61007.0,0.63260799]
["bitfinex","BTCUSD",1719980854257,0.00384,61008.0,61007.0,0.71456499]
["bitfinex","BTCUSD",1719980858967,0.00384,61008.0,61007.0,0.63260799]
["bitfinex","BTCUSD",1719980861760,0.00084,61009.0,61008.0,0.3323805]
["bitfinex","BTCUSD",1719980863364,0.00384,61009.0,61008.0,0.3323805]
["bitfinex","BTCUSD",1719980869148,0.00384,61009.0,61008.0,0.63168399]
["bitfinex","BTCUSD",1719980870016,0.085795,61009.0,61008.0,0.63168399]
["bitfinex","BTCUSD",1719980872971,0.086635,61009.0,61008.0,0.63168399]
["bitfinex","BTCUSD",1719980879251,0.083635,61009.0,61008.0,0.63168399]
["bitfinex","BTCUSD",1719980880311,0.083635,61009.0,61008.0,0.63868399]
["bitfinex","BTCUSD",1719980881415,0.083635,61009.0,61008.0,0.63168399]
["bitfinex","BTCUSD",1719980881777,0.083635,61009.0,61008.0,0.63868399]
["bitfinex","BTCUSD",1719980882581,0.083635,61009.0,61008.0,0.63168399]
["bitfinex","BTCUSD",1719980882782,0.083635,61009.0,61008.0,0.63868399]
["bitfinex","BTCUSD",1719980883191,0.083635,61009.0,61008.0,0.64568399]
["bitfinex","BTCUSD",1719980885666,0.247545,61009.0,61008.0,0.64568399]
["bitfinex","BTCUSD",1719980887697,0.247545,61009.0,61008.0,0.31330349]
["bitfinex","BTCUSD",1719980887698,0.790855,61009.0,61008.0,0.31330349]
["bitfinex","BTCUSD",1719980887885,0.790855,61009.0,61008.0,0.58568399]
["bitfinex","BTCUSD",1719980888640,0.790855,61009.0,61008.0,0.57868399]
["bitfinex","BTCUSD",1719980888839,0.790855,61009.0,61008.0,0.57168399]
["bitfinex","BTCUSD",1719980889254,0.790855,61009.0,61008.0,0.57268399]
["bitfinex","BTCUSD",1719980889911,0.790855,61009.0,61008.0,0.57168399]
["bitfinex","BTCUSD",1719980890213,0.790855,61009.0,61008.0,0.30030349]
["bitfinex","BTCUSD",1719980891706,0.790855,61009.0,61008.0,0.57268399]
["bitfinex","BTCUSD",1719980891906,0.411455,61009.0,61008.0,0.63268399]
["bitfinex","BTCUSD",1719980892468,0.411455,61009.0,61008.0,0.92158399]
["bitfinex","BTCUSD",1719980892469,0.083635,61009.0,61008.0,0.92158399]
["bitfinex","BTCUSD",1719980892744,0.00168,61009.0,61008.0,0.92158399]
["bitfinex","BTCUSD",1719980893508,0.083635,61009.0,61008.0,0.92158399]
["bitfinex","BTCUSD",1719980897078,0.00168,61009.0,61008.0,0.92158399]
["bitfinex","BTCUSD",1719980898317,0.00168,61009.0,61008.0,1.00353999]
["bitfinex","BTCUSD",1719980898876,0.00168,61009.0,61008.0,1.16745199]
["bitfinex","BTCUSD",1719980899085,0.00168,61009.0,61008.0,1.68557479]
["bitfinex","BTCUSD",1719980899285,0.00168,61009.0,61008.0,1.78177479]
["bitfinex","BTCUSD",1719980900158,0.00168,61009.0,61008.0,1.83001553]
["bitfinex","BTCUSD",1719980900723,0.00168,61009.0,61008.0,1.78077479]
["bitfinex","BTCUSD",1719980900923,0.00168,61009.0,61008.0,1.83001507]
["bitfinex","BTCUSD",1719980901131,0.00168,61009.0,61008.0,1.58686279]
["bitfinex","BTCUSD",1719980901308,0.00168,61009.0,61008.0,1.32675079]
["bitfinex","BTCUSD",1719980901514,0.00168,61009.0,61008.0,1.02253999]
["bitfinex","BTCUSD",1719980905055,0.00168,61009.0,61008.0,1.21645199]
["bitfinex","BTCUSD",1719980905883,0.00168,61009.0,61008.0,1.21737599]
["bitfinex","BTCUSD",1719980906320,0.00168,61009.0,61008.0,1.54158679]
["bitfinex","BTCUSD",1719980907069,0.0962,61021.0,61019.0,0.29930349]
["bitfinex","BTCUSD",1719980907250,0.24582,61020.0,61019.0,0.57168399]
["bitfinex","BTCUSD",1719980907449,0.24582,61020.0,61019.0,0.63168399]
["bitfinex","BTCUSD",1719980908680,0.24682,61020.0,61019.0,0.63168399]
["bitfinex","BTCUSD",1719980909241,0.34302,61020.0,61019.0,0.29930349]
["bitfinex","BTCUSD",1719980910413,0.6357,61020.0,61019.0,0.29930349]
["bitfinex","BTCUSD",1719980911694,0.7895,61020.0,61019.0,0.29930349]
["bitfinex","BTCUSD",1719980911823,0.7895,61020.0,61017.0,0.29930349]
["bitfinex","BTCUSD",1719980911824,0.3798,61020.0,61017.0,0.29930349]
["bitfinex","BTCUSD",1719980912028,0.0962,61018.0,61017.0,0.29930349]
["bitfinex","BTCUSD",1719980912255,0.081947,61015.0,61014.0,0.2723805]
["bitfinex","BTCUSD",1719980912570,0.457847,61015.0,61014.0,0.2723805]
["bitfinex","BTCUSD",1719980912778,0.785635,61015.0,61014.0,0.2723805]
["bitfinex","BTCUSD",1719980914962,0.785635,61015.0,61014.0,0.2763805]
["bitfinex","BTCUSD",1719980915538,0.785635,61015.0,61014.0,0.004]
["bitfinex","BTCUSD",1719980915539,0.949529,61015.0,61014.0,0.004]
["bitfinex","BTCUSD",1719980915922,0.40976,61011.0,61010.0,0.57168399]
["bitfinex","BTCUSD",1719980917981,0.40976,61011.0,61010.0,0.57468399]
["bitfinex","BTCUSD",1719980918933,0.40976,61011.0,61010.0,0.57168399]
["bitfinex","BTCUSD",1719980919211,0.40976,61011.0,61010.0,0.57268399]
["bitfinex","BTCUSD",1719980919576,0.40976,61011.0,61010.0,0.57168399]
["bitfinex","BTCUSD",1719980920989,0.40976,61011.0,61010.0,0.57268399]
["bitfinex","BTCUSD",1719980923913,0.40976,61011.0,61010.0,0.63268399]
["bitfinex","BTCUSD",1719980925251,0.40976,61011.0,61010.0,0.57268399]
["bitfinex","BTCUSD",1719980926086,0.40976,61011.0,61010.0,0.63268399]
["bitfinex","BTCUSD",1719980926438,0.40976,61011.0,61010.0,0.57268399]
["bitfinex","BTCUSD",1719980926638,0.40976,61011.0,61010.0,0.63268399]
["bitfinex","BTCUSD",1719980927138,0.40976,61011.0,61010.0,0.57268399]
["bitfinex","BTCUSD",1719980927902,0.40976,61011.0,61010.0,0.63168399]
["bitfinex","BTCUSD",1719980928925,0.245856,61011.0,61010.0,0.63268399]
["bitfinex","BTCUSD",1719980933014,0.245844,61014.0,61013.0,0.29930349]
["bitfinex","BTCUSD",1719980933264,0.245844,61014.0,61013.0,0.63168399]
["bitfinex","BTCUSD",1719980935160,0.246844,61014.0,61013.0,0.63168399]
["bitfinex","BTCUSD",1719980935345,0.245844,61014.0,61013.0,0.63168399]
["bitfinex","BTCUSD",1719980935504,0.081948,61014.0,61013.0,0.63168399]
["bitfinex","BTCUSD",1719980935909,0.245844,61014.0,61013.0,0.63168399]
["bitfinex","BTCUSD",1719980936106,0.081947,61015.0,61014.0,0.3323805]
["bitfinex","BTCUSD",1719980936405,0.245841,61015.0,61014.0,0.3323805]
["bitfinex","BTCUSD",1719980936725,0.163889,61017.0,61016.0,0.57168399]
["bitfinex","BTCUSD",1719980937049,0.260089,61017.0,61016.0,0.57168399]
["bitfinex","BTCUSD",1719980937697,0.342033,61017.0,61016.0,0.57168399]
["bitfinex","BTCUSD",1719980937971,0.343033,61017.0,61016.0,0.29930349]
["bitfinex","BTCUSD",1719980940919,0.343033,61017.0,61016.0,0.57168399]
["bitfinex","BTCUSD",1719980941165,0.343033,61017.0,61016.0,0.85168399]
["bitfinex","BTCUSD",1719980942240,0.343033,61017.0,61016.0,0.91168399]
["bitfinex","BTCUSD",1719980942241,0.082944,61017.0,61016.0,0.91168399]
["bitfinex","BTCUSD",1719980943560,0.081944,61017.0,61016.0,0.91168399]
["bitfinex","BTCUSD",1719980944247,0.17028293,61021.0,61020.0,0.2723805]
["bitfinex","BTCUSD",1719980944450,0.26648293,61021.0,61020.0,0.2723805]
["bitfinex","BTCUSD",1719980944852,0.34842193,61021.0,61020.0,0.2723805]
["bitfinex","BTCUSD",1719980945857,0.081941,61019.0,61018.0,0.2723805]
["bitfinex","BTCUSD",1719980946083,0.178141,61019.0,61018.0,0.2723805]
["bitfinex","BTCUSD",1719980946416,0.16388,61020.0,61018.0,0.2723805]
["bitfinex","BTCUSD",1719980946611,0.081941,61019.0,61018.0,0.2723805]
["bitfinex","BTCUSD",1719980946812,0.178141,61019.0,61018.0,0.2723805]
["bitfinex","BTCUSD",1719980947236,0.179141,61019.0,61018.0,0.2723805]
["bitfinex","BTCUSD",1719980947837,0.082941,61019.0,61018.0,0.63168399]
["bitfinex","BTCUSD",1719980949649,0.001,61019.0,61018.0,0.63168399]
["bitfinex","BTCUSD",1719980950075,0.082941,61019.0,61018.0,0.63168399]
["bitfinex","BTCUSD",1719980952338,0.082941,61019.0,61018.0,0.57168399]
["bitfinex","BTCUSD",1719980954085,0.082941,61019.0,61018.0,0.63168399]
["bitfinex","BTCUSD",1719980954918,0.001,61019.0,61018.0,0.63168399]
["bitfinex","BTCUSD",1719980955114,0.001,61019.0,61018.0,0.71362699]
["bitfinex","BTCUSD",1719980955409,0.001,61019.0,61018.0,1.00922699]
["bitfinex","BTCUSD",1719980956148,0.001,61019.0,61018.0,0.92728399]
["bitfinex","BTCUSD",1719980956355,0.001,61019.0,61018.0,1.00922699]
["bitfinex","BTCUSD",1719980956679,0.02040173,61024.0,61018.0,1.00922699]
["bitfinex","BTCUSD",1719980956680,0.14864373,61029.0,61025.0,0.29930349]
["bitfinex","BTCUSD",1719980956836,0.39442773,61029.0,61028.0,0.2723805]
["bitfinex","BTCUSD",1719980957042,0.245784,61029.0,61028.0,0.2723805]
["bitfinex","BTCUSD",1719980957374,0.081929,61028.0,61027.0,0.2723805]
["bitfinex","BTCUSD",1719980957571,0.178129,61028.0,61027.0,0.2723805]
["bitfinex","BTCUSD",1719980957780,0.341988,61028.0,61027.0,0.2723805]
["bitfinex","BTCUSD",1719980959459,0.02000821,61029.0,61027.0,0.57168399]
["bitfinex","BTCUSD",1719980959691,0.081927,61030.0,61028.0,0.2723805]
["bitfinex","BTCUSD",1719980959950,0.178127,61030.0,61028.0,0.2723805]
["bitfinex","BTCUSD",1719980960359,0.178127,61030.0,61027.0,0.70328399]
["bitfinex","BTCUSD",1719980960360,0.081928,61029.0,61027.0,0.70328399]
["bitfinex","BTCUSD",1719980960556,0.081928,61029.0,61028.0,0.3323805]
["bitfinex","BTCUSD",1719980961514,0.081928,61029.0,61028.0,0.3333805]
["bitfinex","BTCUSD",1719980961992,0.081928,61029.0,61028.0,0.2733805]
["bitfinex","BTCUSD",1719980962410,0.178128,61029.0,61028.0,0.2733805]
["bitfinex","BTCUSD",1719980962822,0.178128,61029.0,61028.0,0.2723805]
["bitfinex","BTCUSD",1719980963035,0.178128,61029.0,61028.0,0.2743805]
["bitfinex","BTCUSD",1719980963227,0.178128,61029.0,61028.0,0.3043805]
["bitfinex","BTCUSD",1719980963432,0.178128,61029.0,61028.0,0.2743805]
["bitfinex","BTCUSD",1719980964194,0.341984,61029.0,61028.0,0.30130349]
["bitfinex","BTCUSD",1719980964397,0.341984,61029.0,61028.0,0.57368399]
["bitfinex","BTCUSD",1719980965045,0.50584,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719980965258,0.63634,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719980967063,0.54014,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719980967278,0.63634,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719980968859,0.50584,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719980969479,0.50584,61029.0,61028.0,0.3343805]
["bitfinex","BTCUSD",1719980970264,0.341984,61029.0,61028.0,0.3343805]
["bitfinex","BTCUSD",1719980970457,0.341984,61029.0,61028.0,0.63368399]
["bitfinex","BTCUSD",1719980970458,0.081928,61029.0,61028.0,0.63368399]
["bitfinex","BTCUSD",1719980971502,0.178126,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980971628,0.341977,61031.0,61030.0,0.60168399]
["bitfinex","BTCUSD",1719980972028,0.341977,61031.0,61030.0,0.63168399]
["bitfinex","BTCUSD",1719980972294,0.341977,61031.0,61030.0,0.60168399]
["bitfinex","BTCUSD",1719980972731,0.341977,61031.0,61030.0,0.57368399]
["bitfinex","BTCUSD",1719980974236,0.341977,61031.0,61030.0,0.30130349]
["bitfinex","BTCUSD",1719980974359,0.245777,61031.0,61030.0,0.30130349]
["bitfinex","BTCUSD",1719980974576,0.341977,61031.0,61030.0,0.57368399]
["bitfinex","BTCUSD",1719980975827,0.341977,61031.0,61030.0,0.30130349]
["bitfinex","BTCUSD",1719980977556,0.341977,61031.0,61030.0,0.57368399]
["bitfinex","BTCUSD",1719980977772,0.341977,61031.0,61030.0,0.30130349]
["bitfinex","BTCUSD",1719980978302,0.245777,61031.0,61030.0,0.57368399]
["bitfinex","BTCUSD",1719980978501,0.341977,61031.0,61030.0,0.57368399]
["bitfinex","BTCUSD",1719980980342,0.341977,61031.0,61030.0,0.57268399]
["bitfinex","BTCUSD",1719980980542,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980980916,0.341977,61031.0,61030.0,0.57368399]
["bitfinex","BTCUSD",1719980981113,0.341977,61031.0,61030.0,0.57268399]
["bitfinex","BTCUSD",1719980981330,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980981741,0.245777,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980981950,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980982134,0.245777,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980982331,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980982738,0.341977,61031.0,61030.0,0.63168399]
["bitfinex","BTCUSD",1719980983917,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980985585,0.341977,61031.0,61030.0,0.63168399]
["bitfinex","BTCUSD",1719980985766,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980990221,0.245777,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980990425,0.341977,61031.0,61030.0,0.57168399]
["bitfinex","BTCUSD",1719980991833,0.341977,61031.0,61030.0,0.63168399]
["bitfinex","BTCUSD",1719980992033,0.341977,61031.0,61030.0,0.73618399]
["bitfinex","BTCUSD",1719980992637,0.341977,61031.0,61030.0,0.79618399]
["bitfinex","BTCUSD",1719980992834,0.341977,61031.0,61030.0,0.73618399]
["bitfinex","BTCUSD",1719981002710,0.505828,61031.0,61030.0,0.29930349]
["bitfinex","BTCUSD",1719981004006,0.505828,61031.0,61022.0,0.081937]
["bitfinex","BTCUSD",1719981004007,0.081926,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719981004203,1.32605912,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719981004372,1.55878574,61030.0,61029.0,0.000924]
["bitfinex","BTCUSD",1719981004567,1.55878574,61030.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981004568,0.530224,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981004802,0.626424,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981005391,0.64003353,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981005747,0.96779953,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981007733,1.06657948,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981007940,1.21326875,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981008146,1.39076079,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981008353,1.47715175,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981008554,1.4907598,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981008778,1.5183793,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981008991,1.4907598,61019.0,61018.0,0.001924]
["bitfinex","BTCUSD",1719981009635,1.4927598,61019.0,61018.0,0.002924]
["bitfinex","BTCUSD",1719981010516,1.39597985,61019.0,61018.0,0.002924]
["bitfinex","BTCUSD",1719981010848,0.69119805,61019.0,61018.0,0.002924]
["bitfinex","BTCUSD",1719981011071,0.78739649,61019.0,61018.0,0.002924]
["bitfinex","BTCUSD",1719981011488,0.77379,61019.0,61018.0,0.002924]
["bitfinex","BTCUSD",1719981012641,0.349824,61019.0,61018.0,0.6220045]
["bitfinex","BTCUSD",1719981012791,0.1002,61019.0,61018.0,0.92130799]
["bitfinex","BTCUSD",1719981014768,0.0982,61019.0,61018.0,0.92030799]
["bitfinex","BTCUSD",1719981015246,0.0992,61019.0,61018.0,0.92030799]
["bitfinex","BTCUSD",1719981015827,0.0992,61019.0,61018.0,0.91930799]
["bitfinex","BTCUSD",1719981015828,0.0972,61019.0,61018.0,0.91930799]
["bitfinex","BTCUSD",1719981016229,0.0992,61019.0,61018.0,0.91930799]
["bitfinex","BTCUSD",1719981022259,0.181141,61019.0,61018.0,0.85930799]
["bitfinex","BTCUSD",1719981022455,0.181141,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981022456,0.345024,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981022689,0.508907,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981023290,0.52251106,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981023505,0.68639406,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981023705,0.84669289,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981026160,0.75049289,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981026425,0.84669289,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981026627,0.95222074,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981026826,0.95222064,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981027032,0.84669279,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981029001,0.59786879,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981029246,0.67980979,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981029429,0.84369279,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981029821,0.8300888,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981030024,0.84369011,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981033172,0.8300888,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981033350,0.84369019,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981033558,0.8300888,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981033719,0.84368992,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981034930,0.90805431,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981035137,0.84368992,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981036151,0.84368946,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981038116,0.09554166,61019.0,61018.0,0.6049045]
["bitfinex","BTCUSD",1719981038323,0.16388,61020.0,61018.0,0.6049045]
["bitfinex","BTCUSD",1719981038502,0.178141,61019.0,61018.0,0.6049045]
["bitfinex","BTCUSD",1719981038682,0.342024,61019.0,61018.0,0.5449045]
["bitfinex","BTCUSD",1719981038901,0.342024,61019.0,61018.0,0.6049045]
["bitfinex","BTCUSD",1719981039130,0.342024,61019.0,61018.0,0.5449045]
["bitfinex","BTCUSD",1719981039768,0.342024,61019.0,61018.0,0.272524]
["bitfinex","BTCUSD",1719981039973,0.342024,61019.0,61018.0,0.000924]
["bitfinex","BTCUSD",1719981041386,0.342024,61019.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719981041387,0.531356,61011.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719981041640,0.79146,61011.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719981042668,0.955364,61011.0,61010.0,0.000924]
["bitfinex","BTCUSD",1719981043067,0.955364,61011.0,61010.0,0.001924]
["bitfinex","BTCUSD",1719981043455,1.2805668,61011.0,61010.0,0.001924]
["bitfinex","BTCUSD",1719981043671,1.2805668,61011.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719981043672,0.081956,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719981043856,0.5700788,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719981044194,0.8339908,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719981044965,0.88470024,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719981045632,0.8339908,61008.0,61007.0,0.000924]
["bitfinex","BTCUSD",1719981045792,0.8449908,61008.0,61007.0,0.001924]
["bitfinex","BTCUSD",1719981046207,0.8449908,61008.0,60987.0,0.56291894]
["bitfinex","BTCUSD",1719981046208,0.245932,60992.0,60989.0,0.29930349]
["bitfinex","BTCUSD",1719981046593,0.506087,60992.0,60989.0,0.29930349]
["bitfinex","BTCUSD",1719981046745,0.506087,60992.0,60989.0,0.42720349]
["bitfinex","BTCUSD",1719981046939,0.506087,60992.0,60989.0,0.69958399]
["bitfinex","BTCUSD",1719981047106,0.506087,60992.0,60989.0,0.42720349]
["bitfinex","BTCUSD",1719981047955,0.506087,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719981048329,0.9339858,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719981048542,1.1979408,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719981048737,1.1979408,60992.0,60991.0,0.006924]
["bitfinex","BTCUSD",1719981049405,1.1979408,60992.0,60991.0,0.003924]
["bitfinex","BTCUSD",1719981049608,1.1979408,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719981049761,1.2029408,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719981049967,1.2079408,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719981050546,1.36281944,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719981050774,1.55439394,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719981052405,1.54439394,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719981052595,1.59239394,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719981052739,1.55077444,60992.0,60991.0,0.001924]
["bitfinex","BTCUSD",1719981053153,1.55077444,60992.0,60984.0,0.000924]
["bitfinex","BTCUSD",1719981053154,1.013383,60985.0,60984.0,0.000924]
["bitfinex","BTCUSD",1719981053404,0.246001,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981053568,0.506202,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981053775,0.643102,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981055751,0.081998,60977.0,60976.0,0.63168399]
["bitfinex","BTCUSD",1719981055899,0.40999,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719981056103,0.74309,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981057058,0.74509,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981057645,0.76299004,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981057849,0.76099004,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981058369,0.76299004,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719981058702,0.76299004,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981058852,0.74509,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981059055,0.51199,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719981059267,0.51299,60977.0,60976.0,0.63168399]
["bitfinex","BTCUSD",1719981064338,0.74609,60977.0,60976.0,0.63168399]
["bitfinex","BTCUSD",1719981064550,0.74609,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719981065514,0.74609,60977.0,60976.0,0.63168399]
["bitfinex","BTCUSD",1719981065717,0.74609,60977.0,60976.0,0.57168399]
["bitfinex","BTCUSD",1719981066083,0.582094,60977.0,60976.0,0.63168399]
["bitfinex","BTCUSD",1719981066291,0.084998,60977.0,60976.0,0.75178399]
["bitfinex","BTCUSD",1719981066496,0.248994,60977.0,60976.0,0.75178399]
["bitfinex","BTCUSD",1719981066905,0.245994,60977.0,60976.0,0.75178399]
["bitfinex","BTCUSD",1719981067326,0.245994,60977.0,60976.0,0.75478399]
["bitfinex","BTCUSD",1719981067709,0.245994,60977.0,60976.0,0.30230349]
["bitfinex","BTCUSD",1719981068063,0.479094,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981068441,0.245994,60977.0,60976.0,0.29930349]
["bitfinex","BTCUSD",1719981069408,0.245994,60977.0,60976.0,0.57468399]
["bitfinex","BTCUSD",1719981069644,0.245994,60977.0,60976.0,0.30322749]
["bitfinex","BTCUSD",1719981069952,0.245994,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981070174,0.245994,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981070373,0.245994,60977.0,60976.0,0.30322749]
["bitfinex","BTCUSD",1719981070914,0.245994,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981071587,0.245994,60977.0,60976.0,0.30322749]
["bitfinex","BTCUSD",1719981071907,0.40999,60977.0,60976.0,0.30322749]
["bitfinex","BTCUSD",1719981072994,0.40999,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981073204,0.41199,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981074551,0.41099,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981074774,0.50419,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981075021,0.50619,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981075695,0.50619,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981076162,0.50719,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981076383,0.50519,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981076603,0.50719,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981077459,0.50719,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981077635,0.50719,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981077971,0.50719,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981078381,0.50719,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981078517,0.50719,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981078921,0.50719,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981079222,0.50719,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981079494,0.50519,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981079652,0.50719,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981079851,0.50519,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981080071,0.50519,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981080272,0.50319,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981080476,0.50419,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981080679,0.50519,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981081206,0.50519,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981081207,0.50619,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981081433,0.41299,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981081763,0.50619,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981081954,0.50619,60977.0,60976.0,0.30022749]
["bitfinex","BTCUSD",1719981082176,0.50619,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981082660,0.50419,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981083582,0.50319,60977.0,60976.0,0.57260799]
["bitfinex","BTCUSD",1719981083782,0.339194,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981084026,0.245994,60977.0,60976.0,0.63260799]
["bitfinex","BTCUSD",1719981085285,0.16398,60983.0,60982.0,0.57290349]
["bitfinex","BTCUSD",1719981085555,0.081988,60984.0,60983.0,0.63168399]
["bitfinex","BTCUSD",1719981086430,0.081988,60984.0,60983.0,0.57168399]
["bitfinex","BTCUSD",1719981086431,0.245965,60984.0,60983.0,0.57168399]
["bitfinex","BTCUSD",1719981086644,0.339165,60984.0,60983.0,0.57168399]
["bitfinex","BTCUSD",1719981087441,0.339165,60984.0,60983.0,0.57268399]
["bitfinex","BTCUSD",1719981088113,0.339165,60984.0,60983.0,0.63268399]
["bitfinex","BTCUSD",1719981090054,0.181986,60986.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719981090198,0.339158,60986.0,60985.0,0.57168399]
["bitfinex","BTCUSD",1719981090394,0.439158,60986.0,60985.0,0.57168399]
["bitfinex","BTCUSD",1719981090947,0.60313,60986.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719981091286,0.60613,60986.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719981091486,0.61972501,60986.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719981091933,0.20979501,60986.0,60985.0,0.29930349]
["bitfinex","BTCUSD",1719981092146,0.245961,60985.0,60984.0,0.29930349]
["bitfinex","BTCUSD",1719981092363,0.245961,60985.0,60984.0,0.57168399]
["bitfinex","BTCUSD",1719981092364,0.439161,60985.0,60984.0,0.57168399]
["bitfinex","BTCUSD",1719981092527,0.32746898,60985.0,60984.0,0.57168399]
["bitfinex","BTCUSD",1719981092748,0.245961,60985.0,60984.0,0.2723805]
["bitfinex","BTCUSD",1719981092944,0.245961,60985.0,60984.0,0.57168399]
["bitfinex","BTCUSD",1719981093282,0.409935,60985.0,60984.0,0.57168399]
["bitfinex","BTCUSD",1719981094211,0.409935,60985.0,60984.0,0.2723805]
["bitfinex","BTCUSD",1719981095205,0.509935,60985.0,60984.0,0.2723805]
["bitfinex","BTCUSD",1719981095508,0.245965,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981095711,0.339165,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981096085,0.339165,60984.0,60983.0,0.57168399]
["bitfinex","BTCUSD",1719981096653,0.35276244,60984.0,60983.0,0.57268399]
["bitfinex","BTCUSD",1719981097833,0.35276267,60984.0,60983.0,0.30030349]
["bitfinex","BTCUSD",1719981098036,0.51673967,60984.0,60983.0,0.30030349]
["bitfinex","BTCUSD",1719981099488,0.51673967,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981099893,0.51973967,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981100242,0.506142,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981100442,0.51973941,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981100673,0.52273941,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981101774,0.52357941,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981102792,0.63228338,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981103516,0.509982,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981103922,0.52357939,60984.0,60983.0,0.29930349]
["bitfinex","BTCUSD",1719981106647,0.52357939,60984.0,60982.0,0.29930349]
["bitfinex","BTCUSD",1719981106648,0.24597,60983.0,60982.0,0.29930349]
["bitfinex","BTCUSD",1719981106954,0.51675509,60983.0,60982.0,0.29930349]
["bitfinex","BTCUSD",1719981107641,0.51675509,60983.0,60976.0,0.2733045]
["bitfinex","BTCUSD",1719981107642,0.081995,60979.0,60978.0,0.29930349]
["bitfinex","BTCUSD",1719981107830,0.35279009,60979.0,60978.0,0.29930349]
["bitfinex","BTCUSD",1719981108042,0.51678009,60979.0,60978.0,0.29930349]
["bitfinex","BTCUSD",1719981109102,0.245989,60978.0,60977.0,0.29930349]
["bitfinex","BTCUSD",1719981109425,0.51678709,60978.0,60977.0,0.29930349]
["bitfinex","BTCUSD",1719981109938,0.51678661,60978.0,60977.0,0.29930349]
["bitfinex","BTCUSD",1719981110077,0.51678661,60978.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719981110078,0.245994,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719981110262,0.8304888,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719981110476,1.31369681,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719981110678,1.31369681,60977.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981110679,0.56141701,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981110881,1.27952254,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981111112,1.44352354,60975.0,60974.0,1.000924]
["bitfinex","BTCUSD",1719981111507,1.44352354,60975.0,60974.0,0.99528242]
["bitfinex","BTCUSD",1719981111906,1.42991881,60975.0,60974.0,0.99528242]
["bitfinex","BTCUSD",1719981112133,1.51031802,60975.0,60974.0,0.99528242]
["bitfinex","BTCUSD",1719981112383,0.27434601,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981112512,0.02831601,60963.0,60962.0,0.000924]
["bitfinex","BTCUSD",1719981112726,0.57422,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981112945,0.98790275,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981113135,0.9277188,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981113539,0.94131854,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981113917,0.84811854,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981114398,0.84811886,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981115168,0.84911886,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981115348,0.85111886,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981115742,0.9553977,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981115946,0.85111886,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981116140,0.8375188,60952.0,60946.0,0.29930349]
["bitfinex","BTCUSD",1719981116734,0.8375188,60952.0,60946.0,0.42970349]
["bitfinex","BTCUSD",1719981118007,0.67722,60952.0,60946.0,0.42970349]
["bitfinex","BTCUSD",1719981118208,0.185031,60952.0,60951.0,0.57368399]
["bitfinex","BTCUSD",1719981118507,0.349094,60952.0,60951.0,0.57368399]
["bitfinex","BTCUSD",1719981118705,0.513157,60952.0,60951.0,0.30130349]
["bitfinex","BTCUSD",1719981118908,0.5644727,60952.0,60951.0,0.30130349]
["bitfinex","BTCUSD",1719981120443,0.5624727,60952.0,60951.0,0.30130349]
["bitfinex","BTCUSD",1719981120685,0.5614727,60952.0,60951.0,0.30130349]
["bitfinex","BTCUSD",1719981120810,0.5644727,60952.0,60951.0,0.30130349]
["bitfinex","BTCUSD",1719981121012,0.7285357,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981121241,0.7255357,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981121542,0.7285357,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981122245,0.7285357,60952.0,60951.0,0.3343805]
["bitfinex","BTCUSD",1719981122246,0.510157,60952.0,60951.0,0.3343805]
["bitfinex","BTCUSD",1719981122648,0.512157,60952.0,60951.0,0.3343805]
["bitfinex","BTCUSD",1719981123294,0.512157,60952.0,60951.0,0.2743805]
["bitfinex","BTCUSD",1719981123466,0.512157,60952.0,60951.0,0.57368399]
["bitfinex","BTCUSD",1719981123467,0.184031,60952.0,60951.0,0.57368399]
["bitfinex","BTCUSD",1719981123667,0.084031,60952.0,60951.0,0.63368399]
["bitfinex","BTCUSD",1719981123929,0.349094,60952.0,60951.0,0.57368399]
["bitfinex","BTCUSD",1719981124205,0.184031,60952.0,60951.0,0.78558399]
["bitfinex","BTCUSD",1719981124465,0.182031,60952.0,60951.0,0.78558399]
["bitfinex","BTCUSD",1719981124620,0.182031,60952.0,60951.0,0.91278399]
["bitfinex","BTCUSD",1719981124844,0.002,60952.0,60951.0,0.91278399]
["bitfinex","BTCUSD",1719981125247,0.082028,60955.0,60954.0,0.2723805]
["bitfinex","BTCUSD",1719981125430,0.082028,60955.0,60954.0,0.3323805]
["bitfinex","BTCUSD",1719981125636,0.082028,60955.0,60954.0,0.63168399]
["bitfinex","BTCUSD",1719981126238,0.082026,60957.0,60954.0,0.63168399]
["bitfinex","BTCUSD",1719981126440,0.082026,60957.0,60956.0,0.63168399]
["bitfinex","BTCUSD",1719981127984,0.082026,60957.0,60956.0,0.57168399]
["bitfinex","BTCUSD",1719981128426,0.082026,60957.0,60956.0,0.29930349]
["bitfinex","BTCUSD",1719981128427,0.246076,60957.0,60956.0,0.29930349]
["bitfinex","BTCUSD",1719981128543,0.346076,60957.0,60956.0,0.63168399]
["bitfinex","BTCUSD",1719981128744,0.182026,60957.0,60956.0,0.63168399]
["bitfinex","BTCUSD",1719981129820,0.1,60958.0,60957.0,0.3323805]
["bitfinex","BTCUSD",1719981130002,0.082024,60958.0,60957.0,0.3323805]
["bitfinex","BTCUSD",1719981130655,0.082018,60962.0,60958.0,0.29930349]
["bitfinex","BTCUSD",1719981130808,0.082018,60962.0,60956.0,0.001]
["bitfinex","BTCUSD",1719981130809,0.164026,60966.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981131031,0.346042,60965.0,60964.0,0.2723805]
["bitfinex","BTCUSD",1719981132200,0.164031,60964.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981132428,0.182016,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981133043,0.346049,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981133254,0.39909398,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981133456,0.08202,60961.0,60960.0,0.57168399]
["bitfinex","BTCUSD",1719981133663,0.16404,60961.0,60957.0,0.29930349]
["bitfinex","BTCUSD",1719981133832,0.0399098,60960.0,60957.0,0.57168399]
["bitfinex","BTCUSD",1719981134027,0.082023,60958.0,60957.0,0.57168399]
["bitfinex","BTCUSD",1719981134273,0.082023,60958.0,60957.0,0.63168399]
["bitfinex","BTCUSD",1719981134446,0.082023,60958.0,60957.0,0.57168399]
["bitfinex","BTCUSD",1719981134666,0.24607,60958.0,60957.0,0.57168399]
["bitfinex","BTCUSD",1719981134903,0.24607,60958.0,60957.0,0.29930349]
["bitfinex","BTCUSD",1719981135074,0.246075,60957.0,60956.0,0.57260799]
["bitfinex","BTCUSD",1719981135638,0.246075,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981135639,0.7344738,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981135806,0.83091789,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981136256,0.95991789,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981136754,0.95991789,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981136964,1.05991789,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981137498,1.05991789,60957.0,60956.0,0.003924]
["bitfinex","BTCUSD",1719981137965,1.05991789,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981138172,1.06791789,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981138343,1.07591789,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981138802,1.06791789,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981139158,1.07591789,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981139528,1.08951612,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981140381,1.44308213,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981140715,1.46608213,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981142088,1.30177523,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981142742,1.38380023,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981145831,1.38380218,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981146795,1.38380218,60957.0,60956.0,0.000811]
["bitfinex","BTCUSD",1719981146796,1.37580218,60957.0,60956.0,0.000811]
["bitfinex","BTCUSD",1719981147168,1.38580218,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981147399,1.37780218,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981147605,1.39180218,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981149120,1.378202,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981149250,1.39180258,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981151803,1.39180245,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981152044,1.59180245,60957.0,60956.0,0.001811]
["bitfinex","BTCUSD",1719981152208,0.41754701,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981152403,0.94774626,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981152708,1.14774626,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981153533,1.16174626,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719981154074,1.17574626,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719981154349,1.32210932,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719981154763,1.33610932,60952.0,60951.0,0.003]
["bitfinex","BTCUSD",1719981154919,1.30850887,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981155180,1.16174724,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981155403,1.17574724,60952.0,60951.0,0.002]
["bitfinex","BTCUSD",1719981155608,0.11035101,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981155799,0.40725124,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981156715,0.42025124,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981157261,0.55032636,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981158247,0.52313174,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981158606,0.40705662,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981159007,0.43467612,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981159637,0.40636011,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981160326,0.40705662,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981161355,0.40705797,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981161817,0.40705794,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981162020,0.38336143,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981163300,0.37036143,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981163480,0.38236143,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981164107,0.35636143,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981164307,0.19606263,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981164513,0.20463881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981164714,0.21663881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981164887,0.20463881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981165088,0.10463881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981165452,0.11363881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981165940,0.10463881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981166367,0.11263881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981166559,0.21263881,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981167552,0.199035,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981167729,0.21264041,60949.0,60948.0,0.328807]
["bitfinex","BTCUSD",1719981168555,0.59809194,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981168752,0.65581123,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981169524,0.47731123,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981169937,0.57061123,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981170157,0.46623921,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981173538,0.37293921,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981173738,0.46623921,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981174003,0.4526338,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981174733,0.46623624,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981174951,0.4526338,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981175139,0.46623655,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981177817,0.4662371,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981178913,0.5177511,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981179509,0.3729371,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981179719,0.4662371,60949.0,60948.0,0.009207]
["bitfinex","BTCUSD",1719981179928,0.1306033,60949.0,60948.0,0.6207875]
["bitfinex","BTCUSD",1719981180209,0.1126383,60949.0,60948.0,0.6207875]
["bitfinex","BTCUSD",1719981180424,0.2126383,60949.0,60948.0,0.6207875]
["bitfinex","BTCUSD",1719981180574,0.1306033,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981180772,0.13060499,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981181587,0.03060499,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981183286,0.017,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981183460,0.1306004,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981183796,0.0306004,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981184003,0.1306004,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981184746,0.0306004,60949.0,60948.0,0.98009099]
["bitfinex","BTCUSD",1719981184969,0.017,60949.0,60948.0,1.31950199]
["bitfinex","BTCUSD",1719981185169,0.017,60949.0,60948.0,1.22620199]
["bitfinex","BTCUSD",1719981185820,0.009,60949.0,60948.0,1.22620199]
["bitfinex","BTCUSD",1719981186229,0.017,60949.0,60948.0,1.22620199]
["bitfinex","BTCUSD",1719981186701,0.008,60949.0,60948.0,1.22620199]
["bitfinex","BTCUSD",1719981186910,0.00084,60951.0,60950.0,0.3323805]
["bitfinex","BTCUSD",1719981187106,0.00084,60951.0,60950.0,0.6640805]
["bitfinex","BTCUSD",1719981188161,0.00984,60951.0,60950.0,0.6640805]
["bitfinex","BTCUSD",1719981188845,0.01784,60951.0,60950.0,0.6640805]
["bitfinex","BTCUSD",1719981189497,0.01784,60951.0,60950.0,0.7573805]
["bitfinex","BTCUSD",1719981189921,0.00884,60951.0,60950.0,0.7573805]
["bitfinex","BTCUSD",1719981190124,0.00084,60951.0,60950.0,1.05668399]
["bitfinex","BTCUSD",1719981190336,0.00284,60951.0,60950.0,1.49885399]
["bitfinex","BTCUSD",1719981190705,0.00284,60951.0,60950.0,1.33478599]
["bitfinex","BTCUSD",1719981190937,0.00284,60951.0,60950.0,1.30478599]
["bitfinex","BTCUSD",1719981191957,0.00284,60951.0,60950.0,1.14071799]
["bitfinex","BTCUSD",1719981192103,0.00284,60951.0,60950.0,1.30478599]
["bitfinex","BTCUSD",1719981192523,0.00264253,60951.0,60950.0,1.30478599]
["bitfinex","BTCUSD",1719981193966,0.00264253,60951.0,60950.0,1.05868399]
["bitfinex","BTCUSD",1719981194193,0.00264253,60951.0,60950.0,0.96538399]
["bitfinex","BTCUSD",1719981194603,0.00264253,60951.0,60950.0,0.95538399]
["bitfinex","BTCUSD",1719981207674,0.00264253,60951.0,60950.0,1.03741799]
["bitfinex","BTCUSD",1719981209371,0.00264253,60951.0,60950.0,0.95538399]
["bitfinex","BTCUSD",1719981212467,0.01625832,60951.0,60950.0,0.95538399]
["bitfinex","BTCUSD",1719981212894,0.01625864,60951.0,60950.0,0.95538399]
["bitfinex","BTCUSD",1719981213112,0.00264253,60951.0,60950.0,0.95538399]
["bitfinex","BTCUSD",1719981213891,0.01625798,60951.0,60950.0,0.95538399]
["bitfinex","BTCUSD",1719981214203,0.01625798,60951.0,60950.0,1.03741799]
["bitfinex","BTCUSD",1719981214204,0.00264253,60951.0,60950.0,1.03741799]
["bitfinex","BTCUSD",1719981214405,0.00264253,60951.0,60950.0,1.32478599]
["bitfinex","BTCUSD",1719981214793,0.00264253,60951.0,60950.0,1.23148599]
["bitfinex","BTCUSD",1719981215152,0.00264253,60951.0,60950.0,1.32478599]
["bitfinex","BTCUSD",1719981215745,0.00264253,60951.0,60950.0,1.29478599]
["bitfinex","BTCUSD",1719981216152,0.00264253,60951.0,60950.0,1.48885399]
["bitfinex","BTCUSD",1719981216556,0.00264253,60951.0,60950.0,1.45885399]
["bitfinex","BTCUSD",1719981217311,0.00264253,60951.0,60950.0,1.48885399]
["bitfinex","BTCUSD",1719981218591,0.00264253,60951.0,60950.0,1.81322079]
["bitfinex","BTCUSD",1719981219353,0.00264253,60951.0,60950.0,1.71992079]
["bitfinex","BTCUSD",1719981219675,0.00264253,60951.0,60950.0,1.81322079]
["bitfinex","BTCUSD",1719981222364,0.06041829,60967.0,60966.0,0.2723805]
["bitfinex","BTCUSD",1719981222565,0.1560422,60967.0,60966.0,0.3223805]
["bitfinex","BTCUSD",1719981222774,0.09562391,60967.0,60966.0,0.3223805]
["bitfinex","BTCUSD",1719981223679,0.02661291,60967.0,60966.0,1.02679599]
["bitfinex","BTCUSD",1719981223906,0.013,60967.0,60966.0,1.31412099]
["bitfinex","BTCUSD",1719981224104,0.027,60967.0,60966.0,1.31412099]
["bitfinex","BTCUSD",1719981224283,0.027,60967.0,60966.0,1.28412099]
["bitfinex","BTCUSD",1719981224491,0.027,60967.0,60966.0,1.19082099]
["bitfinex","BTCUSD",1719981224891,0.013,60967.0,60966.0,1.19082099]
["bitfinex","BTCUSD",1719981225048,0.02,60967.0,60966.0,1.19082099]
["bitfinex","BTCUSD",1719981225438,0.007,60967.0,60966.0,1.19082099]
["bitfinex","BTCUSD",1719981225628,0.013,60967.0,60966.0,1.02679599]
["bitfinex","BTCUSD",1719981230762,0.01384,60967.0,60966.0,1.02679599]
["bitfinex","BTCUSD",1719981236706,0.01384,60967.0,60966.0,0.94478399]
["bitfinex","BTCUSD",1719981238925,0.01384,60967.0,60966.0,0.62168399]
["bitfinex","BTCUSD",1719981242784,0.01384,60967.0,60966.0,0.71498399]
["bitfinex","BTCUSD",1719981242991,0.01384,60967.0,60966.0,0.76818399]
["bitfinex","BTCUSD",1719981244905,0.01384,60967.0,60966.0,0.62168399]
["bitfinex","BTCUSD",1719981245766,0.01384,60967.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981245767,0.3,60966.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981245981,0.0933,60964.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981247369,0.0963,60964.0,60962.0,0.57168399]
["bitfinex","BTCUSD",1719981247571,0.003,60964.0,60962.0,0.57168399]
["bitfinex","BTCUSD",1719981248756,0.003,60964.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981249181,0.082016,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981250236,0.175316,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981250453,0.177316,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981251920,0.177316,60963.0,60962.0,0.57168399]
["bitfinex","BTCUSD",1719981252433,0.177316,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981253057,0.19093751,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981254834,0.177316,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981255027,0.19093821,60963.0,60962.0,0.29930349]
["bitfinex","BTCUSD",1719981256120,0.082024,60958.0,60956.0,0.57168399]
["bitfinex","BTCUSD",1719981256319,0.10892221,60963.0,60956.0,0.57168399]
["bitfinex","BTCUSD",1719981256320,0.1889486,60957.0,60956.0,0.57168399]
["bitfinex","BTCUSD",1719981256706,0.1889486,60957.0,60956.0,0.29930349]
["bitfinex","BTCUSD",1719981257435,0.1889486,60957.0,60956.0,0.30130349]
["bitfinex","BTCUSD",1719981257873,0.1899486,60957.0,60956.0,0.57968399]
["bitfinex","BTCUSD",1719981258094,0.1899486,60957.0,60956.0,0.57768399]
["bitfinex","BTCUSD",1719981258248,0.19095278,60957.0,60956.0,0.30730349]
["bitfinex","BTCUSD",1719981258933,0.37415278,60957.0,60956.0,0.30730349]
["bitfinex","BTCUSD",1719981261585,0.37415168,60957.0,60956.0,0.30730349]
["bitfinex","BTCUSD",1719981262366,0.28085168,60957.0,60956.0,0.30730349]
["bitfinex","BTCUSD",1719981262548,0.28085168,60957.0,60956.0,0.30822749]
["bitfinex","BTCUSD",1719981262949,0.09765168,60957.0,60956.0,0.30822749]
["bitfinex","BTCUSD",1719981264756,0.09764748,60957.0,60956.0,0.30822749]
["bitfinex","BTCUSD",1719981265162,0.084025,60957.0,60956.0,0.30822749]
["bitfinex","BTCUSD",1719981265421,0.09764601,60957.0,60956.0,0.30822749]
["bitfinex","BTCUSD",1719981267786,0.09764591,60957.0,60956.0,0.30822749]
["bitfinex","BTCUSD",1719981273644,0.09764591,60957.0,60956.0,0.63060799]
["bitfinex","BTCUSD",1719981274049,0.09764591,60957.0,60956.0,0.62560799]
["bitfinex","BTCUSD",1719981274586,0.09764989,60957.0,60956.0,0.62560799]
["bitfinex","BTCUSD",1719981274970,0.09764996,60957.0,60956.0,0.76280799]
["bitfinex","BTCUSD",1719981277585,0.002,60957.0,60956.0,1.35534181]
["bitfinex","BTCUSD",1719981277785,0.01562554,60957.0,60956.0,1.35534181]
["bitfinex","BTCUSD",1719981277998,0.002,60957.0,60956.0,1.19128981]
["bitfinex","BTCUSD",1719981278392,0.002,60957.0,60956.0,1.11113399]
["bitfinex","BTCUSD",1719981279169,0.002,60957.0,60956.0,1.27518599]
["bitfinex","BTCUSD",1719981279578,0.1421233,60971.0,60959.0,0.1419]
["bitfinex","BTCUSD",1719981279822,0.10692699,60970.0,60964.0,0.29430349]
["bitfinex","BTCUSD",1719981280022,0.01362699,60969.0,60965.0,0.2723805]
["bitfinex","BTCUSD",1719981280456,0.01362699,60969.0,60964.0,0.56668399]
["bitfinex","BTCUSD",1719981280967,0.01362718,60968.0,60966.0,0.2723805]
["bitfinex","BTCUSD",1719981281168,0.01362718,60967.0,60966.0,0.2723805]
["bitfinex","BTCUSD",1719981281297,0.01362718,60967.0,60966.0,0.5907805]
["bitfinex","BTCUSD",1719981281487,0.1619318,60971.0,60966.0,0.5907805]
["bitfinex","BTCUSD",1719981281488,0.011,60970.0,60968.0,0.2723805]
["bitfinex","BTCUSD",1719981281686,0.0136278,60970.0,60968.0,0.2723805]
["bitfinex","BTCUSD",1719981281882,0.1,60971.0,60968.0,0.2723805]
["bitfinex","BTCUSD",1719981281883,0.0136278,60969.0,60968.0,0.2723805]
["bitfinex","BTCUSD",1719981282660,0.0236278,60969.0,60968.0,0.2723805]
["bitfinex","BTCUSD",1719981282860,0.0236278,60969.0,60968.0,0.3223805]
["bitfinex","BTCUSD",1719981283173,0.0236278,60969.0,60968.0,0.2723805]
["bitfinex","BTCUSD",1719981283962,0.0236278,60969.0,60967.0,0.29430349]
["bitfinex","BTCUSD",1719981284187,0.01,60969.0,60967.0,0.29430349]
["bitfinex","BTCUSD",1719981284389,0.01362788,60968.0,60967.0,0.29430349]
["bitfinex","BTCUSD",1719981285615,0.02162788,60968.0,60967.0,0.29530349]
["bitfinex","BTCUSD",1719981286236,0.02862788,60968.0,60967.0,0.29530349]
["bitfinex","BTCUSD",1719981286436,0.02862788,60968.0,60967.0,0.56768399]
["bitfinex","BTCUSD",1719981286926,0.02862788,60968.0,60967.0,0.29530349]
["bitfinex","BTCUSD",1719981287361,0.015,60968.0,60967.0,0.29530349]
["bitfinex","BTCUSD",1719981287562,0.02862851,60968.0,60967.0,0.29530349]
["bitfinex","BTCUSD",1719981287808,0.02862824,60968.0,60967.0,0.29530349]
["bitfinex","BTCUSD",1719981289098,0.02862824,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981289313,0.30292824,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981289500,0.41272824,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981290545,0.41272988,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981291341,0.02862988,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981291974,0.02862988,60968.0,60967.0,0.2733805]
["bitfinex","BTCUSD",1719981292204,0.02862988,60968.0,60967.0,0.3233805]
["bitfinex","BTCUSD",1719981292884,0.41272988,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981293358,0.12192988,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981293773,0.1083,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981293988,0.1219299,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981295648,0.0286299,60968.0,60967.0,0.2733805]
["bitfinex","BTCUSD",1719981295869,0.0286299,60968.0,60967.0,0.001]
["bitfinex","BTCUSD",1719981296093,0.0286299,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981296745,0.0286299,60968.0,60967.0,0.2743045]
["bitfinex","BTCUSD",1719981297240,0.02862917,60968.0,60967.0,0.2743045]
["bitfinex","BTCUSD",1719981297468,0.02862917,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981298137,0.02862942,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981300261,0.12192942,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981300522,0.1083,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981300764,0.12193204,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981301019,0.1083,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981301225,0.12193143,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981301461,0.02863143,60968.0,60967.0,0.2743045]
["bitfinex","BTCUSD",1719981301689,0.11064143,60968.0,60967.0,0.2743045]
["bitfinex","BTCUSD",1719981301911,0.11064143,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981302142,0.10364143,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981302373,0.11064143,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981302642,0.10264143,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981302869,0.10564153,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981303081,0.10264153,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981303530,0.09864153,60968.0,60967.0,0.2733045]
["bitfinex","BTCUSD",1719981303758,0.19194153,60968.0,60967.0,0.2733045]
["bitfinex","BTCUSD",1719981303979,0.19194336,60968.0,60967.0,0.2733045]
["bitfinex","BTCUSD",1719981304200,0.09864336,60968.0,60967.0,0.2733045]
["bitfinex","BTCUSD",1719981304429,0.19194336,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981304711,0.65634216,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981304961,0.67858903,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981305186,0.68058903,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981305878,0.66695567,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981306110,0.68058827,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981306338,0.73588166,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981307626,0.76350116,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981307850,0.52804054,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981308083,0.70335054,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981308321,0.70135054,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981308553,0.71404705,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981309024,0.70339716,60968.0,60967.0,0.000924]
["bitfinex","BTCUSD",1719981309256,0.78378941,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981309490,0.81378941,60968.0,60967.0,0.001924]
["bitfinex","BTCUSD",1719981309994,0.81378941,60968.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981309995,0.15341601,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981310238,0.45598735,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981310484,0.80763251,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981310696,0.83063251,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981310927,0.95423251,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981312085,0.96004077,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981312342,0.96004077,60957.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981312343,0.27701601,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981312602,0.70169871,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981313301,0.67407921,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981313772,0.63062271,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981314766,0.64462271,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981315237,0.64462276,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981315468,0.63062276,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981315696,0.72604739,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981316149,0.74004739,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981316666,0.72604739,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981317120,0.61662276,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981317344,0.61662276,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981317577,0.63062276,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981318314,0.64504764,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981318557,0.64504781,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981318786,0.63104781,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981319029,0.64504781,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981319515,0.63104781,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981319751,0.61704781,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981319990,0.63104781,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981320482,0.39734781,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981320702,0.41134781,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981320916,0.40655481,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981321136,0.39255481,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719981321381,0.53136102,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981321589,0.54536102,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981322054,0.77906102,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981324619,0.7654334,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981324815,1.05885981,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981325106,0.9884334,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719981325307,0.01,60932.0,60922.0,0.3174]
["bitfinex","BTCUSD",1719981325416,0.40463569,60932.0,60922.0,0.3174]
["bitfinex","BTCUSD",1719981325630,0.38371619,60932.0,60922.0,0.3174]
["bitfinex","BTCUSD",1719981325840,0.37721619,60932.0,60922.0,0.3174]
["bitfinex","BTCUSD",1719981326812,0.37590994,60932.0,60922.0,0.3174]
["bitfinex","BTCUSD",1719981327013,0.45495502,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719981327774,0.45495223,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719981328534,0.46895223,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719981328967,0.31060715,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719981329174,0.40390715,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719981329611,0.39029255,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719981329813,0.39029255,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981330019,0.40390761,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981330224,0.47175246,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981330430,0.4581374,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981334426,0.39029255,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981335901,0.40999825,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981337637,0.42361225,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981338488,0.45123175,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981339137,0.55103175,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981339336,0.73812256,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981339931,0.87812256,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981340974,0.87812223,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981343084,0.66762223,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981343925,0.52762193,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981346998,0.51400856,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981347215,0.52762195,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981347701,0.64401846,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981349335,0.36362765,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981349558,0.42930815,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981350792,0.41569476,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981350975,0.42929468,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981352241,0.33029817,60932.0,60931.0,0.003924]
["bitfinex","BTCUSD",1719981352404,0.32160442,60932.0,60931.0,0.311324]
["bitfinex","BTCUSD",1719981352988,0.06130562,60932.0,60931.0,0.5837045]
["bitfinex","BTCUSD",1719981353189,0.06130653,60932.0,60931.0,0.5837045]
["bitfinex","BTCUSD",1719981353398,0.0477057,60932.0,60931.0,0.63501075]
["bitfinex","BTCUSD",1719981353764,0.0477057,60932.0,60931.0,0.311324]
["bitfinex","BTCUSD",1719981353765,0.0337057,60932.0,60931.0,0.311324]
["bitfinex","BTCUSD",1719981354075,0.0337057,60932.0,60929.0,0.12461022]
["bitfinex","BTCUSD",1719981354282,0.028,60932.0,60929.0,0.12461022]
["bitfinex","BTCUSD",1719981354496,0.01360102,60931.0,60930.0,0.17591647]
["bitfinex","BTCUSD",1719981355501,0.01360102,60931.0,60930.0,0.47021996]
["bitfinex","BTCUSD",1719981355703,0.009,60932.0,60931.0,0.17591647]
["bitfinex","BTCUSD",1719981355959,0.0136012,60934.0,60931.0,0.17591647]
["bitfinex","BTCUSD",1719981356165,0.0136012,60933.0,60931.0,0.17591647]
["bitfinex","BTCUSD",1719981356380,0.0136012,60932.0,60931.0,0.17591647]
["bitfinex","BTCUSD",1719981356624,0.0174,60935.0,60932.0,0.12461022]
["bitfinex","BTCUSD",1719981356809,0.0174,60935.0,60931.0,0.41891371]
["bitfinex","BTCUSD",1719981357017,0.01360152,60934.0,60931.0,0.41891371]
["bitfinex","BTCUSD",1719981357233,0.01360152,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981358588,0.02360152,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981358792,0.019,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981359200,0.03260096,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981360462,0.02260096,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981360634,0.01360096,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981360838,0.02160096,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981361042,0.04668489,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981361412,0.04768489,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981361744,0.05468489,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981363615,0.015,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981363814,0.01584,60933.0,60932.0,0.2948]
["bitfinex","BTCUSD",1719981365030,0.01584,60933.0,60932.0,0.41941022]
["bitfinex","BTCUSD",1719981366746,0.097897,60933.0,60932.0,0.41941022]
["bitfinex","BTCUSD",1719981366965,0.097897,60933.0,60932.0,0.76501996]
["bitfinex","BTCUSD",1719981367189,0.262011,60933.0,60932.0,0.76501996]
["bitfinex","BTCUSD",1719981367388,0.362011,60933.0,60932.0,0.76501996]
["bitfinex","BTCUSD",1719981370334,0.526125,60933.0,60932.0,0.58910349]
["bitfinex","BTCUSD",1719981370556,0.526125,60933.0,60932.0,0.71371371]
["bitfinex","BTCUSD",1719981371424,0.619425,60933.0,60932.0,0.71371371]
["bitfinex","BTCUSD",1719981372083,0.51377464,60933.0,60932.0,0.71371371]
["bitfinex","BTCUSD",1719981372295,0.59583164,60933.0,60932.0,0.71371371]
["bitfinex","BTCUSD",1719981372476,0.50253164,60933.0,60932.0,0.76501996]
["bitfinex","BTCUSD",1719981373386,0.51613873,60933.0,60932.0,0.76501996]
["bitfinex","BTCUSD",1719981374165,0.35202473,60933.0,60932.0,0.76501996]
["bitfinex","BTCUSD",1719981376164,0.35202473,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981376694,0.33841764,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981376906,0.35201962,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981377127,0.33841764,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981377333,0.35201969,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981377488,0.25977305,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981377689,0.246171,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981378634,0.25977276,60933.0,60932.0,0.76001996]
["bitfinex","BTCUSD",1719981379040,0.082039,60946.0,60945.0,0.17591647]
["bitfinex","BTCUSD",1719981379389,0.09564383,60946.0,60945.0,0.77301996]
["bitfinex","BTCUSD",1719981379531,0.01360483,60946.0,60945.0,0.77301996]
["bitfinex","BTCUSD",1719981380213,0.0174,60949.0,60947.0,0.77301996]
["bitfinex","BTCUSD",1719981380438,0.082028,60955.0,60954.0,0.47021996]
["bitfinex","BTCUSD",1719981380659,0.09563456,60955.0,60954.0,0.48648736]
["bitfinex","BTCUSD",1719981381677,0.10263456,60955.0,60954.0,0.48748736]
["bitfinex","BTCUSD",1719981382111,0.20263456,60955.0,60954.0,0.43618111]
["bitfinex","BTCUSD",1719981382310,0.20263456,60955.0,60954.0,0.48748736]
["bitfinex","BTCUSD",1719981382459,0.20863456,60955.0,60954.0,0.48848736]
["bitfinex","BTCUSD",1719981382795,0.20863456,60955.0,60954.0,0.43718111]
["bitfinex","BTCUSD",1719981383006,0.20163456,60955.0,60954.0,0.48748736]
["bitfinex","BTCUSD",1719981383198,0.20163456,60955.0,60954.0,0.43618111]
["bitfinex","BTCUSD",1719981383417,0.20463491,60955.0,60954.0,0.43618111]
["bitfinex","BTCUSD",1719981383893,0.20163491,60955.0,60954.0,0.43618111]
["bitfinex","BTCUSD",1719981384073,0.20163491,60955.0,60954.0,0.48648736]
["bitfinex","BTCUSD",1719981384074,0.19663491,60955.0,60954.0,0.48648736]
["bitfinex","BTCUSD",1719981384212,0.09663491,60955.0,60954.0,0.43518111]
["bitfinex","BTCUSD",1719981384412,0.083028,60955.0,60954.0,0.0162674]
["bitfinex","BTCUSD",1719981384641,0.09663505,60955.0,60954.0,0.0162674]
["bitfinex","BTCUSD",1719981385768,0.09663505,60955.0,60952.0,0.29430349]
["bitfinex","BTCUSD",1719981385769,0.08203,60953.0,60952.0,0.29430349]
["bitfinex","BTCUSD",1719981386017,0.09563705,60953.0,60952.0,0.31057089]
["bitfinex","BTCUSD",1719981387131,0.09563705,60953.0,60952.0,0.31257089]
["bitfinex","BTCUSD",1719981387391,0.08203,60953.0,60952.0,0.31257089]
["bitfinex","BTCUSD",1719981387600,0.0956346,60953.0,60952.0,0.31257089]
["bitfinex","BTCUSD",1719981387814,0.25257746,60953.0,60952.0,0.0182674]
["bitfinex","BTCUSD",1719981387979,0.36618094,60953.0,60952.0,0.005]
["bitfinex","BTCUSD",1719981388324,0.19563348,60953.0,60952.0,0.005]
["bitfinex","BTCUSD",1719981388532,0.19563348,60953.0,60952.0,0.36918387]
["bitfinex","BTCUSD",1719981388815,0.19563348,60953.0,60952.0,0.36618387]
["bitfinex","BTCUSD",1719981389056,0.10463348,60953.0,60952.0,0.36718387]
["bitfinex","BTCUSD",1719981389259,0.20463348,60953.0,60952.0,0.36718387]
["bitfinex","BTCUSD",1719981389759,0.2046335,60953.0,60952.0,0.36518387]
["bitfinex","BTCUSD",1719981389964,0.2146335,60953.0,60952.0,0.36618387]
["bitfinex","BTCUSD",1719981390776,0.2046335,60953.0,60952.0,0.36518387]
["bitfinex","BTCUSD",1719981390987,0.1956335,60953.0,60952.0,0.34791647]
["bitfinex","BTCUSD",1719981391199,0.1046335,60953.0,60952.0,0.34791647]
["bitfinex","BTCUSD",1719981391400,0.19103,60953.0,60952.0,0.34791647]
["bitfinex","BTCUSD",1719981391610,0.19103,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981391949,0.18703,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981392350,0.19103,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981392597,0.18603,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981393206,0.19103,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981393673,0.08603,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981393905,0.08803,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981394044,0.08403,60953.0,60952.0,0.64221996]
["bitfinex","BTCUSD",1719981394243,0.08403,60953.0,60952.0,0.46630349]
["bitfinex","BTCUSD",1719981394445,0.08503,60953.0,60952.0,0.46630349]
["bitfinex","BTCUSD",1719981395068,0.08403,60953.0,60952.0,0.46630349]
["bitfinex","BTCUSD",1719981395232,0.08403,60953.0,60952.0,0.46730349]
["bitfinex","BTCUSD",1719981396029,0.08403,60953.0,60952.0,0.29530349]
["bitfinex","BTCUSD",1719981396236,0.08203,60953.0,60952.0,0.29530349]
["bitfinex","BTCUSD",1719981396434,0.08203,60953.0,60952.0,0.29630349]
["bitfinex","BTCUSD",1719981396856,0.08203,60953.0,60952.0,0.29530349]
["bitfinex","BTCUSD",1719981397073,0.08203,60953.0,60952.0,0.29430349]
["bitfinex","BTCUSD",1719981397280,0.08203,60953.0,60952.0,0.29530349]
["bitfinex","BTCUSD",1719981397527,0.08203,60953.0,60952.0,0.29630349]
["bitfinex","BTCUSD",1719981398874,0.08203,60953.0,60952.0,0.47221996]
["bitfinex","BTCUSD",1719981399491,0.08203,60953.0,60952.0,0.78511996]
["bitfinex","BTCUSD",1719981403240,0.082868,60955.0,60954.0,0.47021996]
["bitfinex","BTCUSD",1719981403445,0.082868,60955.0,60954.0,0.48648736]
["bitfinex","BTCUSD",1719981404064,0.00084,60955.0,60954.0,0.82638736]
["bitfinex","BTCUSD",1719981404261,0.00084,60955.0,60954.0,1.00171636]
["bitfinex","BTCUSD",1719981404466,0.00084,60955.0,60954.0,1.95418916]
["bitfinex","BTCUSD",1719981404850,0.00084,60956.0,60955.0,1.52025696]
["bitfinex","BTCUSD",1719981405112,0.00084,60956.0,60955.0,1.94776658]
["bitfinex","BTCUSD",1719981405686,0.00084,60956.0,60955.0,2.18076658]
["bitfinex","BTCUSD",1719981406316,0.00084,60956.0,60955.0,1.80061076]
["bitfinex","BTCUSD",1719981407340,0.00084,60956.0,60955.0,2.10061076]
["bitfinex","BTCUSD",1719981407527,0.00184,60956.0,60955.0,2.11161076]
["bitfinex","BTCUSD",1719981408095,0.00184,60956.0,60955.0,2.12261076]
["bitfinex","BTCUSD",1719981408096,0.00284,60956.0,60955.0,2.12261076]
["bitfinex","BTCUSD",1719981408598,0.00284,60956.0,60955.0,2.11161076]
["bitfinex","BTCUSD",1719981408599,0.00184,60956.0,60955.0,2.11161076]
["bitfinex","BTCUSD",1719981408742,0.00284,60956.0,60955.0,1.82261076]
["bitfinex","BTCUSD",1719981409160,0.00284,60956.0,60955.0,1.81161076]
["bitfinex","BTCUSD",1719981409161,0.00184,60956.0,60955.0,1.81161076]
["bitfinex","BTCUSD",1719981409375,0.00284,60956.0,60955.0,1.82261076]
["bitfinex","BTCUSD",1719981409929,0.00284,60956.0,60955.0,2.12261076]
["bitfinex","BTCUSD",1719981410812,0.00284,60956.0,60955.0,1.82261076]
["bitfinex","BTCUSD",1719981411579,0.00284,60956.0,60955.0,2.12261076]
["bitfinex","BTCUSD",1719981415754,0.00184,60956.0,60955.0,2.11161076]
["bitfinex","BTCUSD",1719981416117,0.00184,60956.0,60955.0,2.11061076]
["bitfinex","BTCUSD",1719981416437,0.00284,60956.0,60955.0,2.14189772]
["bitfinex","BTCUSD",1719981420305,0.00284,60956.0,60955.0,1.60889772]
["bitfinex","BTCUSD",1719981420513,0.00284,60956.0,60955.0,2.14189772]
["bitfinex","BTCUSD",1719981424081,0.00284,60956.0,60955.0,1.84189772]
["bitfinex","BTCUSD",1719981424284,0.00284,60956.0,60955.0,2.14189772]
["bitfinex","BTCUSD",1719981425243,0.00284,60956.0,60955.0,2.19094521]
["bitfinex","BTCUSD",1719981425469,0.00284,60956.0,60955.0,2.14189772]
["bitfinex","BTCUSD",1719981426344,0.00284,60956.0,60955.0,2.19094521]
["bitfinex","BTCUSD",1719981426761,0.00284,60956.0,60955.0,1.84189772]
["bitfinex","BTCUSD",1719981427707,0.00284,60956.0,60955.0,1.60889772]
["bitfinex","BTCUSD",1719981427940,0.00284,60956.0,60955.0,1.70209772]
["bitfinex","BTCUSD",1719981428144,0.00284,60956.0,60955.0,2.00209772]
["bitfinex","BTCUSD",1719981429959,0.00284,60956.0,60955.0,1.51504272]
["bitfinex","BTCUSD",1719981430518,0.06352805,60962.0,60961.0,0.47021996]
["bitfinex","BTCUSD",1719981430708,0.06352805,60962.0,60961.0,0.48648736]
["bitfinex","BTCUSD",1719981432195,0.06352805,60962.0,60961.0,0.49648736]
["bitfinex","BTCUSD",1719981432924,0.06352805,60962.0,60961.0,0.50648736]
["bitfinex","BTCUSD",1719981433980,0.14554605,60962.0,60961.0,0.50648736]
["bitfinex","BTCUSD",1719981434341,0.14554605,60962.0,60961.0,0.21218387]
["bitfinex","BTCUSD",1719981434513,0.23874605,60962.0,60961.0,0.50648736]
["bitfinex","BTCUSD",1719981434894,0.25235125,60962.0,60961.0,0.50648736]
["bitfinex","BTCUSD",1719981435719,0.15915125,60962.0,60961.0,0.50648736]
["bitfinex","BTCUSD",1719981435920,0.15915125,60962.0,60961.0,0.49021996]
["bitfinex","BTCUSD",1719981436541,0.25235125,60962.0,60961.0,0.49021996]
["bitfinex","BTCUSD",1719981436703,0.15915125,60962.0,60961.0,0.49021996]
["bitfinex","BTCUSD",1719981437890,0.15915257,60962.0,60961.0,0.49021996]
["bitfinex","BTCUSD",1719981439440,0.082011,60967.0,60966.0,0.47021996]
["bitfinex","BTCUSD",1719981439673,0.09561906,60967.0,60966.0,0.48648736]
["bitfinex","BTCUSD",1719981439847,0.082011,60967.0,60966.0,0.48648736]
["bitfinex","BTCUSD",1719981440207,0.09561933,60967.0,60966.0,0.48648736]
["bitfinex","BTCUSD",1719981440597,0.082011,60967.0,60966.0,0.49148736]
["bitfinex","BTCUSD",1719981440726,0.082011,60967.0,60966.0,0.49648736]
["bitfinex","BTCUSD",1719981441130,0.00084,60969.0,60968.0,0.63921996]
["bitfinex","BTCUSD",1719981441325,0.00084,60969.0,60968.0,0.66921996]
["bitfinex","BTCUSD",1719981441785,0.00084,60969.0,60968.0,0.80711996]
["bitfinex","BTCUSD",1719981441929,0.00084,60969.0,60968.0,0.77711996]
["bitfinex","BTCUSD",1719981442132,0.00084,60969.0,60968.0,0.80711996]
["bitfinex","BTCUSD",1719981442353,0.00084,60969.0,60968.0,0.77711996]
["bitfinex","BTCUSD",1719981442557,0.00084,60969.0,60968.0,0.78011996]
["bitfinex","BTCUSD",1719981443617,0.00084,60969.0,60968.0,0.47321996]
["bitfinex","BTCUSD",1719981444021,0.00084,60969.0,60968.0,0.47521996]
["bitfinex","BTCUSD",1719981444670,0.176048,60969.0,60968.0,0.47521996]
["bitfinex","BTCUSD",1719981444839,0.176048,60969.0,60968.0,0.29930349]
["bitfinex","BTCUSD",1719981444840,0.4050565,60969.0,60968.0,0.29930349]
["bitfinex","BTCUSD",1719981445584,0.45512527,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1719981445791,0.67208625,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1719981446009,0.95317254,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1719981446414,0.95089554,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1719981446617,0.95089554,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981447005,0.95089554,60969.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981447006,0.09511875,60957.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981447226,0.3622192,60957.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981447428,0.3622192,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981447429,0.4622192,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981447867,0.6022192,60957.0,60945.0,0.41891371]
["bitfinex","BTCUSD",1719981448066,0.44622545,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981448269,0.6881192,60957.0,60949.0,0.12461022]
["bitfinex","BTCUSD",1719981448688,0.67942545,60957.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981448950,0.45022545,60957.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981449210,0.45022545,60957.0,60949.0,0.12461022]
["bitfinex","BTCUSD",1719981449394,0.45322545,60957.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981449617,0.45322545,60957.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981450134,0.45322545,60957.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981450390,0.4396238,60957.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981450599,0.45322535,60957.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981450796,0.45322535,60957.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981451011,0.45322535,60957.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981451207,0.45322535,60957.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981451439,0.45322535,60957.0,60950.0,0.0162674]
["bitfinex","BTCUSD",1719981451608,0.4619191,60957.0,60950.0,0.14087762]
["bitfinex","BTCUSD",1719981452003,0.4619191,60957.0,60950.0,0.0162674]
["bitfinex","BTCUSD",1719981452195,0.53204315,60957.0,60950.0,0.0162674]
["bitfinex","BTCUSD",1719981452409,0.76524315,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981453483,0.7516416,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981453684,0.76524318,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981454723,0.65742312,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981455569,0.58729907,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981456280,0.35409907,60957.0,60949.0,0.12461022]
["bitfinex","BTCUSD",1719981456436,0.34540532,60957.0,60949.0,0.12461022]
["bitfinex","BTCUSD",1719981456642,0.35409907,60957.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981456866,0.35409849,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981457225,0.34049749,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981457420,0.3540979,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981457623,0.4840979,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981457825,0.58055161,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981458625,0.58055161,60957.0,60945.0,0.34560974]
["bitfinex","BTCUSD",1719981458626,0.4840979,60957.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981458828,0.50395628,60957.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981459026,0.50395628,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981459795,0.49035587,60957.0,60946.0,0.12461022]
["bitfinex","BTCUSD",1719981459996,0.50395606,60957.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981462181,0.00869375,60956.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981462336,0.18259274,60956.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981462944,0.17389899,60956.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981463440,0.17389899,60956.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981463604,0.17389899,60956.0,60951.0,0.05130625]
["bitfinex","BTCUSD",1719981463605,0.01560019,60956.0,60953.0,0.12461022]
["bitfinex","BTCUSD",1719981463813,0.01560019,60956.0,60951.0,0.26351022]
["bitfinex","BTCUSD",1719981464142,0.01560019,60956.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981464143,0.01860019,60956.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981464252,0.01860019,60956.0,60951.0,0.1389]
["bitfinex","BTCUSD",1719981464877,0.01860019,60956.0,60950.0,0.41891371]
["bitfinex","BTCUSD",1719981465719,0.01860019,60956.0,60950.0,0.29430349]
["bitfinex","BTCUSD",1719981466035,0.02729394,60956.0,60950.0,0.29430349]
["bitfinex","BTCUSD",1719981466177,0.15779394,60956.0,60950.0,0.29430349]
["bitfinex","BTCUSD",1719981466383,0.25779601,60956.0,60950.0,0.29430349]
["bitfinex","BTCUSD",1719981466788,0.52169481,60956.0,60949.0,0.0162674]
["bitfinex","BTCUSD",1719981467521,0.52169481,60956.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981467748,0.52169481,60956.0,60946.0,0.41891371]
["bitfinex","BTCUSD",1719981468231,0.52169481,60956.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981468369,0.52169481,60956.0,60946.0,0.41891371]
["bitfinex","BTCUSD",1719981469490,0.52169487,60956.0,60946.0,0.41891371]
["bitfinex","BTCUSD",1719981470105,0.52169487,60956.0,60948.0,0.12461022]
["bitfinex","BTCUSD",1719981470325,0.52169487,60956.0,60949.0,0.12461022]
["bitfinex","BTCUSD",1719981470527,0.52169487,60956.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981470528,0.51300112,60956.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981470755,0.51300112,60956.0,60949.0,0.12461022]
["bitfinex","BTCUSD",1719981470900,0.51300112,60956.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981471100,0.27890112,60956.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981471427,0.27890112,60956.0,60953.0,0.30401022]
["bitfinex","BTCUSD",1719981471428,0.11860232,60956.0,60953.0,0.30401022]
["bitfinex","BTCUSD",1719981471954,0.01860232,60956.0,60953.0,0.30401022]
["bitfinex","BTCUSD",1719981472715,0.01860299,60956.0,60953.0,0.30401022]
["bitfinex","BTCUSD",1719981473324,0.01860299,60956.0,60954.0,0.12461022]
["bitfinex","BTCUSD",1719981473525,0.01860299,60956.0,60953.0,0.30401022]
["bitfinex","BTCUSD",1719981475940,0.01860326,60956.0,60953.0,0.30401022]
["bitfinex","BTCUSD",1719981476365,0.01860326,60956.0,60953.0,0.1794]
["bitfinex","BTCUSD",1719981476934,0.02729701,60956.0,60951.0,0.29430349]
["bitfinex","BTCUSD",1719981477143,0.01860326,60956.0,60951.0,0.29430349]
["bitfinex","BTCUSD",1719981477762,0.02729701,60956.0,60951.0,0.29430349]
["bitfinex","BTCUSD",1719981477962,0.11190326,60956.0,60951.0,0.41891371]
["bitfinex","BTCUSD",1719981478216,0.21190326,60956.0,60951.0,0.41891371]
["bitfinex","BTCUSD",1719981478426,0.51516046,60956.0,60948.0,0.41891371]
["bitfinex","BTCUSD",1719981478827,0.57069063,60956.0,60948.0,0.41891371]
["bitfinex","BTCUSD",1719981479034,0.50002392,60956.0,60948.0,0.41891371]
["bitfinex","BTCUSD",1719981479190,0.57073732,60956.0,60948.0,0.41891371]
["bitfinex","BTCUSD",1719981479836,0.47743732,60956.0,60948.0,0.41891371]
["bitfinex","BTCUSD",1719981480011,0.47743732,60956.0,60948.0,0.29430349]
["bitfinex","BTCUSD",1719981480773,0.1757134,60956.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981480969,0.18440715,60956.0,60949.0,0.171]
["bitfinex","BTCUSD",1719981481122,0.18440715,60956.0,60950.0,0.12461022]
["bitfinex","BTCUSD",1719981481335,0.1757134,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981481537,0.17574463,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981481934,0.105,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981482114,0.07574464,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981482774,0.17574464,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981484601,0.17577484,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981484840,0.105,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981485094,0.17577485,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981486254,0.005,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981486457,0.06219269,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981486645,0.07580645,60956.0,60955.0,0.00085138]
["bitfinex","BTCUSD",1719981487365,0.07580645,60956.0,60955.0,0.33996785]
["bitfinex","BTCUSD",1719981487683,0.07580645,60956.0,60955.0,0.48506785]
["bitfinex","BTCUSD",1719981488019,0.01861458,60956.0,60955.0,0.48506785]
["bitfinex","BTCUSD",1719981489059,0.01861458,60956.0,60955.0,0.77937134]
["bitfinex","BTCUSD",1719981489380,0.005,60956.0,60955.0,0.77937134]
["bitfinex","BTCUSD",1719981490008,0.003,60956.0,60955.0,0.77937134]
["bitfinex","BTCUSD",1719981490205,0.003,60956.0,60955.0,1.02169714]
["bitfinex","BTCUSD",1719981490412,0.003,60956.0,60955.0,0.94467014]
["bitfinex","BTCUSD",1719981491650,0.0163,60966.0,60955.0,0.94467014]
["bitfinex","BTCUSD",1719981491864,0.0163,60966.0,60964.0,0.41891371]
["bitfinex","BTCUSD",1719981492081,0.0163,60966.0,60964.0,0.43518111]
["bitfinex","BTCUSD",1719981492282,0.0163,60966.0,60964.0,0.0162674]
["bitfinex","BTCUSD",1719981492720,0.0163,60966.0,60964.0,0.43518111]
["bitfinex","BTCUSD",1719981492837,0.0223,60966.0,60964.0,0.43518111]
["bitfinex","BTCUSD",1719981493650,0.0163,60966.0,60964.0,0.43518111]
["bitfinex","BTCUSD",1719981493858,0.0213,60966.0,60965.0,0.17591647]
["bitfinex","BTCUSD",1719981494558,0.01989465,60968.0,60967.0,0.12461022]
["bitfinex","BTCUSD",1719981494776,0.00084,60969.0,60967.0,0.12461022]
["bitfinex","BTCUSD",1719981495203,0.00084,60969.0,60968.0,0.76271996]
["bitfinex","BTCUSD",1719981496406,0.00684,60969.0,60968.0,0.76271996]
["bitfinex","BTCUSD",1719981496590,0.00084,60969.0,60968.0,0.76271996]
["bitfinex","BTCUSD",1719981496953,0.00684,60969.0,60968.0,0.76371996]
["bitfinex","BTCUSD",1719981497154,0.00684,60969.0,60968.0,0.76471996]
["bitfinex","BTCUSD",1719981497155,0.01184,60969.0,60968.0,0.76471996]
["bitfinex","BTCUSD",1719981498419,0.01184,60969.0,60968.0,0.71341371]
["bitfinex","BTCUSD",1719981499442,0.01184,60969.0,60968.0,0.1531]
["bitfinex","BTCUSD",1719981499886,0.10504,60969.0,60968.0,0.1531]
["bitfinex","BTCUSD",1719981500094,0.20504,60969.0,60968.0,0.1531]
["bitfinex","BTCUSD",1719981500308,0.20504,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981501350,0.20504,60969.0,60968.0,0.12661022]
["bitfinex","BTCUSD",1719981501765,0.11184,60969.0,60968.0,0.62961996]
["bitfinex","BTCUSD",1719981503259,0.11184,60969.0,60968.0,0.45370349]
["bitfinex","BTCUSD",1719981503971,0.02034471,60973.0,60968.0,0.45370349]
["bitfinex","BTCUSD",1719981504176,0.0932,60969.0,60968.0,0.45370349]
["bitfinex","BTCUSD",1719981504955,0.0932,60969.0,60968.0,0.45270349]
["bitfinex","BTCUSD",1719981505955,0.0932,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1719981506702,0.0932,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981507122,0.0932,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1719981507537,0.0932,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981511250,0.10189375,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981511609,0.29499423,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981511840,0.39499423,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981511970,0.47119423,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981512828,0.51929423,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981513228,0.53646803,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981513725,0.53648078,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981516979,0.53647764,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981520111,0.53642447,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981520518,0.48649255,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981520697,0.53648055,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981523158,0.41218055,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981523357,0.36219255,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981524809,0.3534988,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981525085,0.36219255,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719981527136,0.36219255,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981534266,0.41164995,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981536487,0.14937299,60969.0,60968.0,0.283024]
["bitfinex","BTCUSD",1719981536813,0.04937299,60969.0,60968.0,0.40763422]
["bitfinex","BTCUSD",1719981537873,0.10042488,60971.0,60969.0,0.1261]
["bitfinex","BTCUSD",1719981538074,0.00042488,60971.0,60970.0,0.2801]
["bitfinex","BTCUSD",1719981538377,0.10084,60974.0,60971.0,0.12461022]
["bitfinex","BTCUSD",1719981538579,0.10084,60974.0,60973.0,0.12461022]
["bitfinex","BTCUSD",1719981538753,0.10084,60974.0,60973.0,0.40021022]
["bitfinex","BTCUSD",1719981538960,0.10084,60974.0,60973.0,0.2756]
["bitfinex","BTCUSD",1719981540337,0.10084,60974.0,60973.0,0.40021022]
["bitfinex","BTCUSD",1719981541196,0.10084,60974.0,60973.0,0.40121022]
["bitfinex","BTCUSD",1719981541422,0.10084,60974.0,60973.0,0.45251647]
["bitfinex","BTCUSD",1719981541596,0.10084,60974.0,60973.0,0.45351647]
["bitfinex","BTCUSD",1719981541800,0.10084,60974.0,60973.0,0.74781996]
["bitfinex","BTCUSD",1719981542001,0.10084,60974.0,60973.0,0.69651371]
["bitfinex","BTCUSD",1719981542339,0.10084,60974.0,60973.0,0.69551371]
["bitfinex","BTCUSD",1719981542630,0.19404,60974.0,60973.0,0.69651371]
["bitfinex","BTCUSD",1719981543158,0.19404,60974.0,60973.0,0.40221022]
["bitfinex","BTCUSD",1719981543366,0.09404,60974.0,60973.0,0.40221022]
["bitfinex","BTCUSD",1719981543548,0.19404,60974.0,60973.0,0.40221022]
["bitfinex","BTCUSD",1719981543750,0.19404,60974.0,60973.0,0.2776]
["bitfinex","BTCUSD",1719981544372,0.19404,60974.0,60973.0,0.57190349]
["bitfinex","BTCUSD",1719981544877,0.09404,60974.0,60973.0,0.2776]
["bitfinex","BTCUSD",1719981545041,0.19404,60974.0,60973.0,0.2776]
["bitfinex","BTCUSD",1719981545349,0.19404,60974.0,60973.0,0.40221022]
["bitfinex","BTCUSD",1719981545544,0.19404,60974.0,60973.0,0.2776]
["bitfinex","BTCUSD",1719981546205,0.09404,60974.0,60973.0,0.2776]
["bitfinex","BTCUSD",1719981548833,0.09404,60974.0,60973.0,0.2766]
["bitfinex","BTCUSD",1719981549044,0.09404,60974.0,60973.0,0.40121022]
["bitfinex","BTCUSD",1719981549244,0.09404,60974.0,60973.0,0.74681996]
["bitfinex","BTCUSD",1719981549245,0.00084,60974.0,60973.0,0.74681996]
["bitfinex","BTCUSD",1719981549876,0.00084,60974.0,60973.0,0.74581996]
["bitfinex","BTCUSD",1719981553544,0.00084,60974.0,60973.0,0.75081996]
["bitfinex","BTCUSD",1719981553706,0.00084,60974.0,60973.0,0.74981996]
["bitfinex","BTCUSD",1719981554218,0.00084,60974.0,60973.0,0.75381996]
["bitfinex","BTCUSD",1719981554571,0.09404,60974.0,60973.0,0.2836]
["bitfinex","BTCUSD",1719981555278,0.09404,60974.0,60973.0,0.2796]
["bitfinex","BTCUSD",1719981556224,0.09404,60974.0,60973.0,0.1547]
["bitfinex","BTCUSD",1719981558812,0.00869375,60972.0,60966.0,0.2755]
["bitfinex","BTCUSD",1719981559029,0.17335582,60969.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981559881,0.0932,60969.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981560720,0.0932,60969.0,60968.0,0.0221914]
["bitfinex","BTCUSD",1719981561230,0.0932,60969.0,60968.0,0.0241914]
["bitfinex","BTCUSD",1719981561630,0.0932,60971.0,60968.0,0.47190787]
["bitfinex","BTCUSD",1719981561774,0.00084,60974.0,60970.0,0.12461022]
["bitfinex","BTCUSD",1719981561970,0.0932,60972.0,60970.0,0.12461022]
["bitfinex","BTCUSD",1719981562173,0.0932,60972.0,60969.0,0.39641022]
["bitfinex","BTCUSD",1719981562479,0.0932,60972.0,60969.0,0.2718]
["bitfinex","BTCUSD",1719981563829,0.0932,60972.0,60969.0,0.39641022]
["bitfinex","BTCUSD",1719981564119,0.0932,60972.0,60969.0,0.39741022]
["bitfinex","BTCUSD",1719981564488,0.0932,60972.0,60969.0,0.2728]
["bitfinex","BTCUSD",1719981564701,0.00084,60974.0,60971.0,0.12461022]
["bitfinex","BTCUSD",1719981564884,0.00084,60974.0,60970.0,0.29430349]
["bitfinex","BTCUSD",1719981564885,0.0932,60972.0,60970.0,0.29430349]
["bitfinex","BTCUSD",1719981566519,0.0932,60972.0,60971.0,0.001]
["bitfinex","BTCUSD",1719981567246,0.0932,60972.0,60970.0,0.29530349]
["bitfinex","BTCUSD",1719981567456,0.00869375,60971.0,60970.0,0.001]
["bitfinex","BTCUSD",1719981567910,0.00869375,60971.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981567911,0.00869375,60969.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981568134,0.16449375,60969.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981570617,0.0932,60969.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981571381,0.0932,60969.0,60968.0,0.0181914]
["bitfinex","BTCUSD",1719981571929,0.20189375,60969.0,60968.0,0.0181914]
["bitfinex","BTCUSD",1719981572338,0.20189375,60969.0,60968.0,0.0191914]
["bitfinex","BTCUSD",1719981572556,0.20189375,60969.0,60968.0,0.0181914]
["bitfinex","BTCUSD",1719981572761,0.20189375,60969.0,60968.0,0.0171914]
["bitfinex","BTCUSD",1719981572959,0.20189375,60969.0,60968.0,0.0181914]
["bitfinex","BTCUSD",1719981573196,0.20189375,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981575281,0.42746044,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981575493,0.36219255,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981576770,0.63068233,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981576886,0.6780584,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981578320,0.67699258,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981578513,0.5016028,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981578762,0.62201136,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981579347,0.5016028,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981580139,0.50729931,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981580344,0.68268909,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981580548,0.50729931,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981581401,0.46098906,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981581579,0.50775729,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981582460,0.80360143,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981582666,0.82660143,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981583573,0.82660143,60969.0,60968.0,0.001924]
["bitfinex","BTCUSD",1719981583785,0.82660143,60969.0,60968.0,0.000924]
["bitfinex","BTCUSD",1719981583965,0.82660143,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981586075,0.84060143,60969.0,60968.0,0.001924]
["bitfinex","BTCUSD",1719981586432,0.85460143,60969.0,60968.0,0.002924]
["bitfinex","BTCUSD",1719981588297,0.00869375,60957.0,60956.0,0.1527]
["bitfinex","BTCUSD",1719981588496,0.10189375,60957.0,60956.0,0.1527]
["bitfinex","BTCUSD",1719981589289,0.0932,60957.0,60956.0,0.1527]
["bitfinex","BTCUSD",1719981589513,0.0972,60957.0,60956.0,0.1527]
["bitfinex","BTCUSD",1719981589714,0.0992,60957.0,60956.0,0.1527]
["bitfinex","BTCUSD",1719981590559,0.0992,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981592448,0.10789375,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981592653,0.0992,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981593253,0.11998937,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981595386,0.006,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981596025,0.0992,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981598094,0.006,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981598263,0.0992,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981598471,0.0992,60957.0,60956.0,0.45391647]
["bitfinex","BTCUSD",1719981598472,0.006,60957.0,60956.0,0.45391647]
["bitfinex","BTCUSD",1719981599007,0.006,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981599008,0.0992,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981599551,0.006,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981599784,0.0992,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981604321,0.006,60957.0,60956.0,0.45391647]
["bitfinex","BTCUSD",1719981604523,0.0992,60957.0,60956.0,0.45391647]
["bitfinex","BTCUSD",1719981607272,0.006,60957.0,60956.0,0.45391647]
["bitfinex","BTCUSD",1719981614642,0.006,60957.0,60956.0,0.278]
["bitfinex","BTCUSD",1719981614824,0.006,60957.0,60956.0,0.45391647]
["bitfinex","BTCUSD",1719981618425,0.04161582,60966.0,60958.0,0.265]
["bitfinex","BTCUSD",1719981618771,0.0932,60960.0,60959.0,0.44091647]
["bitfinex","BTCUSD",1719981620317,0.1012,60960.0,60959.0,0.44191647]
["bitfinex","BTCUSD",1719981620748,0.1072,60960.0,60959.0,0.44291647]
["bitfinex","BTCUSD",1719981621433,0.1072,60960.0,60959.0,0.39161022]
["bitfinex","BTCUSD",1719981621845,0.1072,60960.0,60959.0,0.44291647]
["bitfinex","BTCUSD",1719981622047,0.1072,60960.0,60959.0,0.39161022]
["bitfinex","BTCUSD",1719981622255,0.1072,60960.0,60959.0,0.44291647]
["bitfinex","BTCUSD",1719981622517,0.1072,60960.0,60959.0,0.39161022]
["bitfinex","BTCUSD",1719981623635,0.1072,60960.0,60959.0,0.267]
["bitfinex","BTCUSD",1719981624552,0.1072,60960.0,60959.0,0.1528]
["bitfinex","BTCUSD",1719981625262,0.1072,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981632497,0.11589375,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981632740,0.1072,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981633628,0.15595402,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981634737,0.16464777,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981634952,0.11589375,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981637590,0.1072,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981637835,0.11589375,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981638659,0.24181311,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981639236,0.2417869,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981640057,0.1645869,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981641776,0.11589375,60960.0,60959.0,0.002]
["bitfinex","BTCUSD",1719981643276,0.014,60960.0,60959.0,0.43901647]
["bitfinex","BTCUSD",1719981644789,0.014,60960.0,60959.0,0.73331996]
["bitfinex","BTCUSD",1719981645795,0.008,60960.0,60959.0,0.73231996]
["bitfinex","BTCUSD",1719981645999,0.04161582,60966.0,60965.0,0.14591647]
["bitfinex","BTCUSD",1719981646178,0.04161582,60966.0,60965.0,0.42328387]
["bitfinex","BTCUSD",1719981646379,0.00084,60968.0,60966.0,0.2611]
["bitfinex","BTCUSD",1719981646577,0.00084,60968.0,60967.0,0.2603]
["bitfinex","BTCUSD",1719981646807,0.02070214,60968.0,60967.0,0.2603]
["bitfinex","BTCUSD",1719981647005,0.00084,60968.0,60967.0,0.43621647]
["bitfinex","BTCUSD",1719981647796,0.00084,60968.0,60967.0,0.73051996]
["bitfinex","BTCUSD",1719981648958,0.00584,60968.0,60967.0,0.73151996]
["bitfinex","BTCUSD",1719981649162,0.01084,60968.0,60967.0,0.73251996]
["bitfinex","BTCUSD",1719981683800,0.01084,60968.0,60967.0,0.47221996]
["bitfinex","BTCUSD",1719981683966,0.01084,60968.0,60967.0,0.42091371]
["bitfinex","BTCUSD",1719981684292,0.10404,60968.0,60967.0,0.42091371]
["bitfinex","BTCUSD",1719981684631,0.01084,60968.0,60967.0,0.47221996]
["bitfinex","BTCUSD",1719981684822,0.10404,60968.0,60967.0,0.42091371]
["bitfinex","BTCUSD",1719981685474,0.10404,60968.0,60967.0,0.002]
["bitfinex","BTCUSD",1719981685666,0.10404,60968.0,60967.0,0.12661022]
["bitfinex","BTCUSD",1719981692576,0.10404,60968.0,60967.0,0.32291647]
["bitfinex","BTCUSD",1719981692577,0.01084,60968.0,60967.0,0.32291647]
["bitfinex","BTCUSD",1719981692802,0.01084,60968.0,60967.0,0.44481647]
["bitfinex","BTCUSD",1719981699897,0.01084,60968.0,60967.0,0.73911996]
["bitfinex","BTCUSD",1719981706814,0.00584,60968.0,60967.0,0.73811996]
["bitfinex","BTCUSD",1719981707010,0.00584,60968.0,60967.0,0.74111996]
["bitfinex","BTCUSD",1719981707444,0.00084,60968.0,60967.0,0.74011996]
["bitfinex","BTCUSD",1719981707916,0.00084,60968.0,60967.0,0.74411996]
["bitfinex","BTCUSD",1719981711461,0.00084,60968.0,60967.0,0.47721996]
["bitfinex","BTCUSD",1719981713540,0.0181,60976.0,60972.0,0.02310189]
["bitfinex","BTCUSD",1719981713737,0.0932,60974.0,60972.0,0.02310189]
["bitfinex","BTCUSD",1719981713960,0.0932,60974.0,60973.0,0.12461022]
["bitfinex","BTCUSD",1719981714986,0.0932,60974.0,60973.0,0.17771211]
["bitfinex","BTCUSD",1719981715233,0.0932,60974.0,60973.0,0.12461022]
["bitfinex","BTCUSD",1719981715638,0.0231,60976.0,60973.0,0.12461022]
["bitfinex","BTCUSD",1719981715639,0.005,60976.0,60973.0,0.17771211]
["bitfinex","BTCUSD",1719981715828,0.004,60974.0,60973.0,0.17771211]
["bitfinex","BTCUSD",1719981715958,0.009,60974.0,60973.0,0.17771211]
["bitfinex","BTCUSD",1719981717270,0.009,60974.0,60973.0,0.32111211]
["bitfinex","BTCUSD",1719981717481,0.005,60974.0,60973.0,0.1434]
["bitfinex","BTCUSD",1719981717654,0.005,60974.0,60967.0,0.12461022]
["bitfinex","BTCUSD",1719981717655,0.13612,60974.0,60967.0,0.12461022]
["bitfinex","BTCUSD",1719981717855,0.13612,60974.0,60973.0,0.001]
["bitfinex","BTCUSD",1719981717856,0.02999811,60974.0,60973.0,0.001]
["bitfinex","BTCUSD",1719981718079,0.1163,60974.0,60973.0,0.001]
["bitfinex","BTCUSD",1719981718257,0.2163,60974.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981718600,0.0932,60973.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981718808,0.06743539,60974.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981719014,0.0932,60973.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981720291,0.0962,60973.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981722002,0.10309811,60973.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981722220,0.0982,60973.0,60972.0,0.0162674]
["bitfinex","BTCUSD",1719981723497,0.0982,60973.0,60967.0,0.12461022]
["bitfinex","BTCUSD",1719981723715,0.0932,60968.0,60967.0,0.12461022]
["bitfinex","BTCUSD",1719981725637,0.003,60973.0,60969.0,0.12461022]
["bitfinex","BTCUSD",1719981725843,0.0932,60971.0,60969.0,0.12461022]
["bitfinex","BTCUSD",1719981728028,0.0932,60971.0,60969.0,0.23961022]
["bitfinex","BTCUSD",1719981728237,0.002,60973.0,60972.0,0.44361211]
["bitfinex","BTCUSD",1719981728470,0.002,60973.0,60972.0,0.45987951]
["bitfinex","BTCUSD",1719981728694,0.1,60979.0,60972.0,0.45987951]
["bitfinex","BTCUSD",1719981728695,0.0932,60976.0,60972.0,0.45987951]
["bitfinex","BTCUSD",1719981728820,0.0932,60976.0,60975.0,0.12461022]
["bitfinex","BTCUSD",1719981730031,0.03559245,60980.0,60979.0,0.17771211]
["bitfinex","BTCUSD",1719981730032,0.01969245,60980.0,60979.0,0.17771211]
["bitfinex","BTCUSD",1719981730257,0.05751582,60986.0,60978.0,0.2587]
["bitfinex","BTCUSD",1719981730258,0.0932,60985.0,60978.0,0.2587]
["bitfinex","BTCUSD",1719981730473,0.0932,60981.0,60978.0,0.38331022]
["bitfinex","BTCUSD",1719981730844,0.0932,60981.0,60979.0,0.12461022]
["bitfinex","BTCUSD",1719981731801,0.0982,60981.0,60979.0,0.12461022]
["bitfinex","BTCUSD",1719981732376,0.0992,60981.0,60979.0,0.12561022]
["bitfinex","BTCUSD",1719981732565,0.1042,60981.0,60979.0,0.12661022]
["bitfinex","BTCUSD",1719981732923,0.1,60980.0,60979.0,0.12661022]
["bitfinex","BTCUSD",1719981734172,0.1,60980.0,60979.0,0.12561022]
["bitfinex","BTCUSD",1719981734395,0.0992,60981.0,60979.0,0.12461022]
["bitfinex","BTCUSD",1719981734396,0.0932,60981.0,60979.0,0.12461022]
["bitfinex","BTCUSD",1719981734616,0.005,60980.0,60979.0,0.12661022]
["bitfinex","BTCUSD",1719981734815,0.011,60980.0,60979.0,0.12661022]
["bitfinex","BTCUSD",1719981735044,0.111,60980.0,60979.0,0.002]
["bitfinex","BTCUSD",1719981735455,0.1,60980.0,60978.0,0.2587]
["bitfinex","BTCUSD",1719981735661,0.0932,60979.0,60978.0,0.2587]
["bitfinex","BTCUSD",1719981735873,0.10009811,60979.0,60975.0,0.54940349]
["bitfinex","BTCUSD",1719981736016,0.0932,60976.0,60975.0,0.29430349]
["bitfinex","BTCUSD",1719981736179,0.0159,60975.0,60972.0,0.43518111]
["bitfinex","BTCUSD",1719981736388,0.0932,60973.0,60972.0,0.43518111]
["bitfinex","BTCUSD",1719981736781,0.0932,60973.0,60972.0,0.31057089]
["bitfinex","BTCUSD",1719981737774,0.0932,60973.0,60972.0,0.43518111]
["bitfinex","BTCUSD",1719981738135,0.0432,60973.0,60972.0,0.43518111]
["bitfinex","BTCUSD",1719981738313,0.0932,60973.0,60972.0,0.43518111]
["bitfinex","BTCUSD",1719981738526,0.1042,60973.0,60972.0,0.43718111]
["bitfinex","BTCUSD",1719981741826,0.1042,60973.0,60972.0,0.42091371]
["bitfinex","BTCUSD",1719981744584,0.1042,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719981744788,0.12699811,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719981747236,0.29999672,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719981747447,0.44901799,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719981748332,0.61940777,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719981748665,0.61940777,60973.0,60959.0,0.39631022]
["bitfinex","BTCUSD",1719981748666,0.02279811,60967.0,60959.0,0.39631022]
["bitfinex","BTCUSD",1719981748869,0.11599811,60967.0,60962.0,0.0162674]
["bitfinex","BTCUSD",1719981749826,0.1091,60967.0,60962.0,0.0162674]
["bitfinex","BTCUSD",1719981750181,0.194111,60967.0,60962.0,0.0162674]
["bitfinex","BTCUSD",1719981751262,0.196111,60967.0,60962.0,0.0162674]
["bitfinex","BTCUSD",1719981751635,0.20300911,60967.0,60962.0,0.0162674]
["bitfinex","BTCUSD",1719981753501,0.20300911,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981754513,0.20300911,60967.0,60959.0,0.39631022]
["bitfinex","BTCUSD",1719981755583,0.20300911,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981757977,0.196111,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981758326,0.087011,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981758478,0.180211,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981758876,0.18710911,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981759081,0.180211,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981759664,0.20557884,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981760536,0.21247695,60967.0,60960.0,0.12461022]
["bitfinex","BTCUSD",1719981761505,0.21247695,60967.0,60959.0,0.39631022]
["bitfinex","BTCUSD",1719981761914,0.21247695,60967.0,60959.0,0.2717]
["bitfinex","BTCUSD",1719981762276,0.37887575,60967.0,60959.0,0.2717]
["bitfinex","BTCUSD",1719981762477,0.47887575,60967.0,60959.0,0.2717]
["bitfinex","BTCUSD",1719981762793,0.47887575,60967.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981762988,0.47887575,60967.0,60957.0,0.1375]
["bitfinex","BTCUSD",1719981763229,0.47587575,60967.0,60957.0,0.1375]
["bitfinex","BTCUSD",1719981763406,0.47387575,60967.0,60957.0,0.1375]
["bitfinex","BTCUSD",1719981763610,0.48487575,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719981764290,0.49587575,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981764804,0.48487575,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719981765006,0.57104355,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981765208,0.57104355,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719981765503,0.57104355,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981765504,0.55804355,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981765750,0.57004355,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981769411,0.49687575,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981769834,0.72146137,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981770047,0.74446137,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719981770237,0.08892311,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981770477,0.18212311,60957.0,60956.0,0.000924]
["bitfinex","BTCUSD",1719981772132,0.19412311,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981781018,0.29412311,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981781211,0.3379099,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981781733,0.33791004,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981783002,0.29412311,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981783416,0.31863311,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981784184,0.74756685,60957.0,60956.0,0.001924]
["bitfinex","BTCUSD",1719981784310,0.75366685,60957.0,60956.0,0.00184597]
["bitfinex","BTCUSD",1719981785111,0.74766685,60957.0,60956.0,0.00084597]
["bitfinex","BTCUSD",1719981785326,0.74166685,60957.0,60956.0,0.00084597]
["bitfinex","BTCUSD",1719981785534,0.75366685,60957.0,60956.0,0.00084597]
["bitfinex","BTCUSD",1719981785816,0.76766685,60957.0,60956.0,0.00084597]
["bitfinex","BTCUSD",1719981786777,0.72382398,60957.0,60956.0,0.00084597]
["bitfinex","BTCUSD",1719981787172,0.76737498,60957.0,60956.0,0.00084597]
["bitfinex","BTCUSD",1719981787837,0.00689811,60947.0,60945.0,0.1108]
["bitfinex","BTCUSD",1719981787980,0.0932,60946.0,60945.0,0.1270674]
["bitfinex","BTCUSD",1719981788701,0.175239,60946.0,60945.0,0.1270674]
["bitfinex","BTCUSD",1719981790692,0.175239,60946.0,60945.0,0.2681674]
["bitfinex","BTCUSD",1719981790917,0.19345271,60946.0,60945.0,0.2681674]
["bitfinex","BTCUSD",1719981792532,0.175239,60946.0,60945.0,0.2681674]
["bitfinex","BTCUSD",1719981793078,0.082039,60946.0,60945.0,0.2681674]
["bitfinex","BTCUSD",1719981793297,0.082039,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981793298,0.175239,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981794118,0.082039,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981794309,0.175239,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981796193,0.082039,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981796396,0.17516157,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981796951,0.20002565,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981797164,0.17516157,60946.0,60945.0,0.2519]
["bitfinex","BTCUSD",1719981797907,0.13408363,60956.0,60946.0,0.2593]
["bitfinex","BTCUSD",1719981798104,0.04518429,60955.0,60948.0,0.1413]
["bitfinex","BTCUSD",1719981798305,0.0932,60949.0,60948.0,0.1413]
["bitfinex","BTCUSD",1719981799949,0.0962,60949.0,60948.0,0.1413]
["bitfinex","BTCUSD",1719981801657,0.0982,60949.0,60948.0,0.1413]
["bitfinex","BTCUSD",1719981802670,0.0982,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981803772,0.0982,60949.0,60948.0,0.1362]
["bitfinex","BTCUSD",1719981804300,0.0962,60949.0,60948.0,0.1362]
["bitfinex","BTCUSD",1719981804797,0.1042,60949.0,60948.0,0.1362]
["bitfinex","BTCUSD",1719981805017,0.1012,60949.0,60948.0,0.1362]
["bitfinex","BTCUSD",1719981805226,0.0932,60949.0,60948.0,0.1362]
["bitfinex","BTCUSD",1719981805654,0.1112,60949.0,60948.0,0.1362]
["bitfinex","BTCUSD",1719981806194,0.15049988,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981806406,0.1112,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981806634,0.1012,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981806855,0.1112,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981807268,0.1032,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981807999,0.1112,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981808536,0.1012,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981808738,0.1112,60949.0,60947.0,0.0162674]
["bitfinex","BTCUSD",1719981810436,0.1112,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981810848,0.15622935,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981811294,0.14822935,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981811657,0.14622935,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981812082,0.15622935,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981812317,0.1112,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981812460,0.15623798,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981813449,0.18046101,60949.0,60948.0,0.2576]
["bitfinex","BTCUSD",1719981814589,0.18046101,60949.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981814590,0.34075981,60949.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981814760,0.0932,60945.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981815379,0.13823798,60945.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981816012,0.14223798,60945.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981816256,0.0972,60945.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981816473,0.14265304,60945.0,60944.0,0.2617]
["bitfinex","BTCUSD",1719981816813,0.33058221,60945.0,60936.0,0.2528]
["bitfinex","BTCUSD",1719981817065,0.0932,60937.0,60931.0,0.116724]
["bitfinex","BTCUSD",1719981817271,0.2602988,60944.0,60931.0,0.116724]
["bitfinex","BTCUSD",1719981817272,0.0932,60933.0,60931.0,0.116724]
["bitfinex","BTCUSD",1719981820153,0.1082,60933.0,60932.0,0.145324]
["bitfinex","BTCUSD",1719981820577,0.1012,60933.0,60932.0,0.145324]
["bitfinex","BTCUSD",1719981820846,0.1082,60933.0,60932.0,0.145324]
["bitfinex","BTCUSD",1719981829731,0.1082,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981829952,0.24243655,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981830156,0.115,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981830361,0.2082,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981830570,0.3684988,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981831003,0.3614988,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981831380,0.48953139,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981831577,0.54987731,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981831800,0.72526709,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981831977,0.54987731,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981832463,0.72526709,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981832836,0.71226709,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981833035,0.72526709,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981833239,0.63206709,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981833437,0.72526709,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981837577,0.66513101,60933.0,60932.0,0.000924]
["bitfinex","BTCUSD",1719981837794,0.66513101,60933.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981837795,0.18108629,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981837991,0.50895025,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981839373,0.53395025,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981839583,0.62254285,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981840776,0.57797769,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981841096,0.62286178,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981841335,0.57797769,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981841481,0.62286179,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981842114,0.35887941,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981842308,0.45207941,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981842699,0.62746919,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981843505,0.45217582,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981851036,0.4756909,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981851219,0.74156599,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981851446,0.4756909,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981852362,0.65108068,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981852980,0.60598509,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981853184,0.65108296,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981853578,0.65108298,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981853781,0.3590932,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981853978,0.4522932,60932.0,60931.0,0.000924]
["bitfinex","BTCUSD",1719981854299,0.4522932,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981854300,0.35339669,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981854702,0.44659669,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981855773,0.44639918,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981856162,0.44685106,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981857354,0.35365106,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981857569,0.44685106,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981859409,0.44720549,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981862616,0.44684196,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981865747,0.40130129,60932.0,60931.0,0.261024]
["bitfinex","BTCUSD",1719981865942,0.44705279,60932.0,60931.0,0.260911]
["bitfinex","BTCUSD",1719981866279,0.44703764,60932.0,60931.0,0.260911]
["bitfinex","BTCUSD",1719981868320,0.53764266,60932.0,60931.0,0.260911]
["bitfinex","BTCUSD",1719981869105,0.49190631,60932.0,60931.0,0.260911]
["bitfinex","BTCUSD",1719981869337,0.5376966,60932.0,60931.0,0.260911]
["bitfinex","BTCUSD",1719981870080,0.71308638,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981870759,0.65157787,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981871999,0.63857787,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981872203,0.64103247,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981872382,0.65503247,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981872581,0.64103247,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981872790,0.79458834,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981872996,0.78058834,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981873202,0.79458834,60932.0,60931.0,0.000811]
["bitfinex","BTCUSD",1719981874716,0.79458834,60932.0,60918.0,0.0121688]
["bitfinex","BTCUSD",1719981874717,0.00569651,60922.0,60918.0,0.0121688]
["bitfinex","BTCUSD",1719981874915,0.00569651,60922.0,60919.0,0.1441]
["bitfinex","BTCUSD",1719981874916,0.20654369,60921.0,60919.0,0.1441]
["bitfinex","BTCUSD",1719981875115,0.20654369,60921.0,60920.0,0.2567]
["bitfinex","BTCUSD",1719981875319,0.3764988,60921.0,60920.0,0.2567]
["bitfinex","BTCUSD",1719981875538,0.42325618,60921.0,60920.0,0.2567]
["bitfinex","BTCUSD",1719981876624,0.43425618,60921.0,60920.0,0.2567]
["bitfinex","BTCUSD",1719981876812,0.47958867,60921.0,60918.0,0.2673688]
["bitfinex","BTCUSD",1719981877069,0.123,60920.0,60918.0,0.2673688]
["bitfinex","BTCUSD",1719981877313,0.123,60920.0,60918.0,0.0121688]
["bitfinex","BTCUSD",1719981877314,0.25919531,60919.0,60918.0,0.0121688]
["bitfinex","BTCUSD",1719981877551,0.40616281,60919.0,60918.0,0.0121688]
["bitfinex","BTCUSD",1719981877834,0.40616281,60919.0,60918.0,0.1560688]
["bitfinex","BTCUSD",1719981877835,0.38219531,60919.0,60918.0,0.1560688]
["bitfinex","BTCUSD",1719981878238,0.42895269,60919.0,60918.0,0.1560688]
["bitfinex","BTCUSD",1719981878477,0.33575269,60919.0,60918.0,0.1600688]
["bitfinex","BTCUSD",1719981878665,0.42926786,60919.0,60918.0,0.1600688]
["bitfinex","BTCUSD",1719981878800,0.33037135,60919.0,60918.0,0.1600688]
["bitfinex","BTCUSD",1719981879004,0.48394559,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981879208,0.5308993,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981879545,0.5448993,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981879966,0.43745251,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981880252,0.45145251,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981880604,0.43745251,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981881679,0.43771076,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981881879,0.34451076,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981882088,0.43771076,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981882282,0.45171076,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981884602,0.4044988,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981886150,0.3112988,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981886352,0.4044988,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981888885,0.4702698,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981890712,0.59485943,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981892431,0.64196073,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981894217,0.5173711,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981894410,0.49452827,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981897606,0.4472698,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981897943,0.4472698,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981897944,0.24100542,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981898217,0.26843442,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981898913,0.26843442,60919.0,60918.0,0.39847902]
["bitfinex","BTCUSD",1719981899118,0.26843442,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981899323,0.2212,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981899527,0.2212,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981900374,0.128,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981900672,0.1212,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981900870,0.2212,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981901026,0.128,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981902530,0.128,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981902738,0.2212,60919.0,60918.0,0.2738688]
["bitfinex","BTCUSD",1719981906979,0.128,60919.0,60918.0,0.39847902]
["bitfinex","BTCUSD",1719981907176,0.028,60919.0,60918.0,0.45847902]
["bitfinex","BTCUSD",1719981907822,0.028,60919.0,60918.0,0.44206351]
["bitfinex","BTCUSD",1719981908322,0.028,60919.0,60918.0,0.736367]
["bitfinex","BTCUSD",1719981908701,0.028,60919.0,60918.0,0.829567]
["bitfinex","BTCUSD",1719981908897,0.014,60919.0,60918.0,0.829567]
["bitfinex","BTCUSD",1719981909117,0.014,60919.0,60918.0,0.736367]
["bitfinex","BTCUSD",1719981909312,0.028,60919.0,60918.0,0.736367]
["bitfinex","BTCUSD",1719981909719,0.014,60919.0,60918.0,0.736367]
["bitfinex","BTCUSD",1719981909858,0.0174,60922.0,60921.0,0.18461022]
["bitfinex","BTCUSD",1719981910199,0.0174,60922.0,60921.0,0.29471022]
["bitfinex","BTCUSD",1719981910698,0.0174,60922.0,60921.0,0.58901371]
["bitfinex","BTCUSD",1719981911110,0.0174,60922.0,60921.0,0.73311371]
["bitfinex","BTCUSD",1719981911306,0.0284,60922.0,60921.0,0.73311371]
["bitfinex","BTCUSD",1719981912099,0.0384,60922.0,60921.0,0.73311371]
["bitfinex","BTCUSD",1719981912724,0.0384,60922.0,60921.0,0.85631371]
["bitfinex","BTCUSD",1719981912725,0.021,60922.0,60921.0,0.85631371]
["bitfinex","BTCUSD",1719981912959,0.021,60922.0,60921.0,0.93838671]
["bitfinex","BTCUSD",1719981913172,0.00084,60931.0,60930.0,0.43821022]
["bitfinex","BTCUSD",1719981913334,0.00084,60931.0,60930.0,0.74878111]
["bitfinex","BTCUSD",1719981914453,0.00884,60931.0,60930.0,0.74878111]
["bitfinex","BTCUSD",1719981914659,1.01896433,60948.0,60937.0,0.2536]
["bitfinex","BTCUSD",1719981914839,0.0932,60938.0,60937.0,0.2536]
["bitfinex","BTCUSD",1719981915246,0.0932,60938.0,60937.0,0.37821022]
["bitfinex","BTCUSD",1719981916264,0.0932,60938.0,60937.0,0.43821022]
["bitfinex","BTCUSD",1719981916640,0.1012,60938.0,60937.0,0.43921022]
["bitfinex","BTCUSD",1719981916893,0.1012,60938.0,60937.0,0.2546]
["bitfinex","BTCUSD",1719981917088,0.2012,60938.0,60937.0,0.2546]
["bitfinex","BTCUSD",1719981918241,0.2112,60938.0,60937.0,0.2556]
["bitfinex","BTCUSD",1719981920509,0.2112,60938.0,60937.0,0.38021022]
["bitfinex","BTCUSD",1719981921593,0.2112,60938.0,60937.0,0.44021022]
["bitfinex","BTCUSD",1719981921594,0.018,60938.0,60937.0,0.44021022]
["bitfinex","BTCUSD",1719981922589,0.018,60938.0,60937.0,0.74021022]
["bitfinex","BTCUSD",1719981923990,0.01,60938.0,60937.0,0.73921022]
["bitfinex","BTCUSD",1719981924613,0.1,60943.0,60942.0,0.12461022]
["bitfinex","BTCUSD",1719981924813,0.0932,60944.0,60941.0,0.3162]
["bitfinex","BTCUSD",1719981924814,0.0932,60944.0,60941.0,0.38081022]
["bitfinex","BTCUSD",1719981925533,0.0932,60944.0,60941.0,0.2562]
["bitfinex","BTCUSD",1719981925730,0.0932,60944.0,60941.0,0.38081022]
["bitfinex","BTCUSD",1719981926657,0.1002,60944.0,60941.0,0.38181022]
["bitfinex","BTCUSD",1719981926972,0.1,60943.0,60941.0,0.38181022]
["bitfinex","BTCUSD",1719981927167,0.1,60943.0,60941.0,0.2572]
["bitfinex","BTCUSD",1719981927379,0.0932,60942.0,60941.0,0.2572]
["bitfinex","BTCUSD",1719981927959,0.0932,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981928371,0.0932,60942.0,60941.0,0.2572]
["bitfinex","BTCUSD",1719981928589,0.0932,60942.0,60941.0,0.2562]
["bitfinex","BTCUSD",1719981928821,0.1012,60942.0,60941.0,0.2572]
["bitfinex","BTCUSD",1719981928972,0.2012,60942.0,60941.0,0.2572]
["bitfinex","BTCUSD",1719981931095,0.2012,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981931312,0.2012,60942.0,60941.0,0.2572]
["bitfinex","BTCUSD",1719981931524,0.2092,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981932363,0.116,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981932574,0.1092,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981932770,0.2092,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981935177,0.116,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981935397,0.1092,60942.0,60941.0,0.44281022]
["bitfinex","BTCUSD",1719981935605,0.116,60942.0,60941.0,0.44281022]
["bitfinex","BTCUSD",1719981936000,0.116,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981936607,0.016,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981937000,0.116,60942.0,60941.0,0.2582]
["bitfinex","BTCUSD",1719981937388,0.116,60942.0,60941.0,0.44281022]
["bitfinex","BTCUSD",1719981939254,0.016,60942.0,60941.0,0.44281022]
["bitfinex","BTCUSD",1719981941979,0.016,60942.0,60941.0,0.74281022]
["bitfinex","BTCUSD",1719981942256,0.016,60942.0,60941.0,0.86601022]
["bitfinex","BTCUSD",1719981942471,0.016,60942.0,60941.0,0.74281022]
["bitfinex","BTCUSD",1719981943337,0.016,60942.0,60941.0,0.77281022]
["bitfinex","BTCUSD",1719981943809,0.008,60942.0,60941.0,0.77181022]
["bitfinex","BTCUSD",1719981943982,0.02986993,60951.0,60950.0,0.18461022]
["bitfinex","BTCUSD",1719981944135,0.02986993,60951.0,60950.0,0.43641022]
["bitfinex","BTCUSD",1719981944337,0.12293524,60954.0,60953.0,0.12461022]
["bitfinex","BTCUSD",1719981944537,0.22293524,60954.0,60953.0,0.12461022]
["bitfinex","BTCUSD",1719981944739,0.22293524,60954.0,60952.0,0.18461022]
["bitfinex","BTCUSD",1719981944946,0.1,60953.0,60952.0,0.18461022]
["bitfinex","BTCUSD",1719981945563,0.1,60953.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981945767,0.1,60953.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981945952,0.0932,60953.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981946144,0.1932,60953.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981946617,0.1932,60953.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981947214,0.1962,60953.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981947578,0.1932,60953.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981947786,0.1962,60953.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981948179,0.1962,60953.0,60952.0,0.12461022]
["bitfinex","BTCUSD",1719981948426,0.1962,60953.0,60951.0,0.12461022]
["bitfinex","BTCUSD",1719981949349,0.08015582,60952.0,60945.0,0.37331022]
["bitfinex","BTCUSD",1719981949552,0.0932,60948.0,60946.0,0.48461022]
["bitfinex","BTCUSD",1719981949811,0.0932,60948.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981950419,0.0932,60950.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981951593,0.0932,60950.0,60947.0,0.12861022]
["bitfinex","BTCUSD",1719981951813,0.0932,60950.0,60947.0,0.12561022]
["bitfinex","BTCUSD",1719981952987,0.0932,60950.0,60947.0,0.12661022]
["bitfinex","BTCUSD",1719981953223,0.0932,60950.0,60949.0,0.26631022]
["bitfinex","BTCUSD",1719981953432,0.0932,60950.0,60949.0,0.1417]
["bitfinex","BTCUSD",1719981953866,0.0972,60950.0,60949.0,0.1417]
["bitfinex","BTCUSD",1719981954074,0.0932,60950.0,60949.0,0.1417]
["bitfinex","BTCUSD",1719981954390,0.0992,60950.0,60949.0,0.1417]
["bitfinex","BTCUSD",1719981954988,0.0952,60950.0,60949.0,0.1417]
["bitfinex","BTCUSD",1719981955232,0.0962,60950.0,60949.0,0.1417]
["bitfinex","BTCUSD",1719981959081,0.0962,60950.0,60945.0,0.1153]
["bitfinex","BTCUSD",1719981959433,0.0962,60950.0,60945.0,0.25617762]
["bitfinex","BTCUSD",1719981959434,0.0932,60948.0,60945.0,0.25617762]
["bitfinex","BTCUSD",1719981960367,0.0932,60946.0,60945.0,0.25617762]
["bitfinex","BTCUSD",1719981960573,0.0932,60946.0,60945.0,0.1315674]
["bitfinex","BTCUSD",1719981960995,0.0932,60946.0,60945.0,0.1325674]
["bitfinex","BTCUSD",1719981961394,0.0932,60946.0,60945.0,0.1315674]
["bitfinex","BTCUSD",1719981961579,0.0932,60946.0,60945.0,0.1325674]
["bitfinex","BTCUSD",1719981962098,0.0932,60946.0,60945.0,0.1315674]
["bitfinex","BTCUSD",1719981963821,0.0047,60951.0,60946.0,0.1357]
["bitfinex","BTCUSD",1719981964042,0.0932,60947.0,60946.0,0.1357]
["bitfinex","BTCUSD",1719981965054,0.0932,60947.0,60946.0,0.1367]
["bitfinex","BTCUSD",1719981965461,0.0117,60951.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981965462,0.007,60951.0,60947.0,0.12461022]
["bitfinex","BTCUSD",1719981965669,0.0932,60949.0,60946.0,0.1367]
["bitfinex","BTCUSD",1719981966485,0.0932,60947.0,60946.0,0.1367]
["bitfinex","BTCUSD",1719981966707,0.0932,60947.0,60946.0,0.1357]
["bitfinex","BTCUSD",1719981967073,0.0932,60947.0,60945.0,0.0162674]
["bitfinex","BTCUSD",1719981967074,0.0942,60947.0,60945.0,0.0162674]
["bitfinex","BTCUSD",1719981967274,0.1640988,60946.0,60945.0,0.0162674]
["bitfinex","BTCUSD",1719981967554,0.30848464,60946.0,60945.0,0.0162674]
["bitfinex","BTCUSD",1719981967752,0.0038,60945.0,60941.0,0.000924]
["bitfinex","BTCUSD",1719981967866,0.0038,60945.0,60936.0,0.1373]
["bitfinex","BTCUSD",1719981967867,0.0932,60942.0,60936.0,0.12258695]
["bitfinex","BTCUSD",1719981968223,0.0932,60937.0,60936.0,0.12258695]
["bitfinex","BTCUSD",1719981968429,0.0185,60936.0,60935.0,0.0162674]
["bitfinex","BTCUSD",1719981968570,0.1787988,60936.0,60935.0,0.0162674]
["bitfinex","BTCUSD",1719981968809,0.34618464,60936.0,60935.0,0.0162674]
["bitfinex","BTCUSD",1719981969015,0.40766208,60936.0,60928.0,0.0162674]
["bitfinex","BTCUSD",1719981969220,0.0932,60929.0,60928.0,0.0162674]
["bitfinex","BTCUSD",1719981970872,0.1052,60929.0,60928.0,0.0182674]
["bitfinex","BTCUSD",1719981971087,0.2839988,60929.0,60928.0,0.0182674]
["bitfinex","BTCUSD",1719981971254,0.3839988,60929.0,60928.0,0.0182674]
["bitfinex","BTCUSD",1719981971611,0.48239868,60929.0,60928.0,0.0182674]
["bitfinex","BTCUSD",1719981974251,0.48239868,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981975466,0.3839988,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981976674,0.3654988,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981977546,0.2722988,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981977768,0.3654988,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981979980,0.2722988,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981980392,0.3654988,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981982858,0.39585408,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981983258,0.4219189,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981993910,0.0932,60929.0,60928.0,0.002]
["bitfinex","BTCUSD",1719981994074,0.5,60933.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719981994269,0.0932,60931.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719981995556,0.18950084,60933.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719981995747,0.0932,60931.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719981995988,0.1932,60931.0,60930.0,0.29731022]
["bitfinex","BTCUSD",1719981996167,0.04020204,60933.0,60931.0,0.18461022]
["bitfinex","BTCUSD",1719981996168,0.1,60932.0,60931.0,0.18461022]
["bitfinex","BTCUSD",1719981996494,0.04020204,60933.0,60932.0,0.12461022]
["bitfinex","BTCUSD",1719981996611,0.13340204,60933.0,60932.0,0.12461022]
["bitfinex","BTCUSD",1719981997024,0.22240204,60933.0,60932.0,0.12461022]
["bitfinex","BTCUSD",1719981997853,0.12920204,60933.0,60930.0,0.1127]
["bitfinex","BTCUSD",1719981998060,0.0932,60931.0,60930.0,0.1127]
["bitfinex","BTCUSD",1719981998681,0.0932,60931.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719981999760,0.0982,60931.0,60930.0,0.1127]
["bitfinex","BTCUSD",1719982000262,0.0982,60931.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719982000467,0.1002,60931.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719982000666,0.2002,60931.0,60930.0,0.1117]
["bitfinex","BTCUSD",1719982003691,0.2002,60931.0,60924.0,0.12461022]
["bitfinex","BTCUSD",1719982003929,0.0932,60925.0,60923.0,0.12461022]
["bitfinex","BTCUSD",1719982004135,0.0932,60925.0,60924.0,0.1364]
["bitfinex","BTCUSD",1719982006096,0.0932,60925.0,60924.0,0.1394]
["bitfinex","BTCUSD",1719982006702,0.0932,60925.0,60924.0,0.1424]
["bitfinex","BTCUSD",1719982007123,0.0932,60925.0,60924.0,0.1394]
["bitfinex","BTCUSD",1719982007543,0.0952,60925.0,60924.0,0.1394]
["bitfinex","BTCUSD",1719982007965,0.0972,60925.0,60924.0,0.1394]
["bitfinex","BTCUSD",1719982008725,0.0972,60925.0,60924.0,0.1364]
["bitfinex","BTCUSD",1719982009134,0.0992,60925.0,60924.0,0.137324]
["bitfinex","BTCUSD",1719982009471,0.0972,60925.0,60924.0,0.137324]
["bitfinex","BTCUSD",1719982009879,0.0992,60925.0,60924.0,0.137324]
["bitfinex","BTCUSD",1719982011698,0.0992,60925.0,60924.0,0.32193422]
["bitfinex","BTCUSD",1719982011905,0.0992,60925.0,60924.0,0.26193422]
["bitfinex","BTCUSD",1719982012297,0.0992,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982017481,0.12878558,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982019611,0.12530558,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982020980,0.03558558,60925.0,60924.0,0.18553422]
["bitfinex","BTCUSD",1719982021186,0.03558558,60925.0,60924.0,0.12553422]
["bitfinex","BTCUSD",1719982024046,0.03558558,60925.0,60924.0,0.18553422]
["bitfinex","BTCUSD",1719982026793,0.03558558,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982028464,0.03558558,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982030005,0.12878558,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982030384,0.03558558,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982030577,0.12878558,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982031312,0.12878558,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982031922,0.12878558,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982032394,0.12878558,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982032601,0.03558558,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982033180,0.12878558,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982033715,0.171498,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982034970,0.17168911,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982035168,0.17161471,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982035373,0.17161472,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982036096,0.12871118,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982036299,0.12871118,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982036300,0.17168113,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982037644,0.17168113,60925.0,60924.0,0.31793422]
["bitfinex","BTCUSD",1719982037813,0.17168113,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982038156,0.17160358,60925.0,60924.0,0.25793422]
["bitfinex","BTCUSD",1719982039182,0.17160358,60925.0,60924.0,0.133324]
["bitfinex","BTCUSD",1719982041245,0.12871118,60925.0,60924.0,0.133324]
["bitfinex","BTCUSD",1719982041460,0.17142323,60925.0,60924.0,0.133324]
["bitfinex","BTCUSD",1719982041980,0.17226323,60925.0,60924.0,0.133324]
["bitfinex","BTCUSD",1719982044409,0.12955118,60925.0,60924.0,0.133324]
["bitfinex","BTCUSD",1719982044607,0.17246496,60925.0,60924.0,0.133324]
["bitfinex","BTCUSD",1719982046988,0.17246496,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982048170,0.17246468,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982048368,0.07926468,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982048578,0.17246468,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982050861,0.17250553,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982051531,0.17250553,60925.0,60924.0,0.241324]
["bitfinex","BTCUSD",1719982052867,0.17250553,60925.0,60924.0,0.42593422]
["bitfinex","BTCUSD",1719982052868,0.04971995,60925.0,60924.0,0.42593422]
["bitfinex","BTCUSD",1719982053556,0.0067656,60925.0,60924.0,0.42593422]
["bitfinex","BTCUSD",1719982062019,0.0067656,60925.0,60924.0,0.72593422]
["bitfinex","BTCUSD",1719982063622,0.0067656,60925.0,60924.0,0.75593422]
["bitfinex","BTCUSD",1719982065648,0.0067656,60925.0,60924.0,0.72593422]
["bitfinex","BTCUSD",1719982065876,0.0067656,60925.0,60924.0,0.75593422]
["bitfinex","BTCUSD",1719982066680,0.0047656,60925.0,60924.0,0.72593422]
["bitfinex","BTCUSD",1719982066923,0.00184,60925.0,60924.0,0.73293422]
["bitfinex","BTCUSD",1719982067132,0.00184,60925.0,60924.0,0.73993422]
["bitfinex","BTCUSD",1719982073048,0.00184,60925.0,60924.0,0.43993422]
["bitfinex","BTCUSD",1719982073255,0.00184,60925.0,60924.0,0.014924]
["bitfinex","BTCUSD",1719982073395,0.09504,60925.0,60924.0,0.014924]
["bitfinex","BTCUSD",1719982073799,0.106474,60925.0,60924.0,0.014924]
["bitfinex","BTCUSD",1719982074028,0.09504,60925.0,60924.0,0.014924]
["bitfinex","BTCUSD",1719982074593,0.09504,60925.0,60924.0,0.007924]
["bitfinex","BTCUSD",1719982074795,0.09704,60925.0,60924.0,0.007924]
["bitfinex","BTCUSD",1719982074931,0.09604,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982075324,0.10104,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982075845,0.09904,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982076049,6.215e-05,63085.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982076249,0.003,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982076453,0.0962,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982076861,0.0932,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982077855,0.2832988,60933.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982078062,0.0932,60929.0,60925.0,0.18843938]
["bitfinex","BTCUSD",1719982078281,0.0932,60929.0,60924.0,0.19036338]
["bitfinex","BTCUSD",1719982078536,0.0932,60929.0,60925.0,0.18843938]
["bitfinex","BTCUSD",1719982079390,0.04234838,60928.0,60926.0,0.18843938]
["bitfinex","BTCUSD",1719982079523,0.14234838,60928.0,60927.0,0.18843938]
["bitfinex","BTCUSD",1719982079727,0.14254521,60928.0,60927.0,0.18843938]
["bitfinex","BTCUSD",1719982079953,0.14254521,60928.0,60926.0,0.18843938]
["bitfinex","BTCUSD",1719982081078,0.008,60929.0,60926.0,0.18843938]
["bitfinex","BTCUSD",1719982081417,0.04268171,60928.0,60926.0,0.18843938]
["bitfinex","BTCUSD",1719982081912,0.14268171,60928.0,60926.0,0.18843938]
["bitfinex","BTCUSD",1719982082138,0.14268171,60928.0,60927.0,0.18843938]
["bitfinex","BTCUSD",1719982082346,0.1,60928.0,60927.0,0.18843938]
["bitfinex","BTCUSD",1719982082511,0.14964391,60928.0,60927.0,0.18943938]
["bitfinex","BTCUSD",1719982082712,0.14964391,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982083117,0.14964391,60928.0,60927.0,0.18943938]
["bitfinex","BTCUSD",1719982083320,0.14964391,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982084152,0.04964391,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982084488,0.14964391,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982085521,0.14965941,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982085945,0.007,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982086119,0.14965939,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982086321,0.15455939,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982086842,0.14965939,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982088553,0.107,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982090716,0.13466569,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982092351,0.03466569,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982092492,0.03466569,60928.0,60927.0,0.18943938]
["bitfinex","BTCUSD",1719982092699,0.03466569,60928.0,60927.0,0.35853938]
["bitfinex","BTCUSD",1719982093006,0.03466569,60928.0,60927.0,0.29853938]
["bitfinex","BTCUSD",1719982093956,0.03466569,60928.0,60927.0,0.35853938]
["bitfinex","BTCUSD",1719982094133,0.03466569,60928.0,60927.0,0.49683938]
["bitfinex","BTCUSD",1719982098823,0.007,60928.0,60927.0,0.49683938]
["bitfinex","BTCUSD",1719982100542,0.27887672,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982100698,0.007,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982100878,0.1002,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982101079,0.14219296,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982102585,0.14294062,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982102785,0.1002,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982102918,0.14294062,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982104155,0.04974062,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982104319,0.14294062,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982105771,0.1002,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982105983,0.14300283,60928.0,60927.0,0.001]
["bitfinex","BTCUSD",1719982106157,0.14300283,60928.0,60927.0,0.24943938]
["bitfinex","BTCUSD",1719982106357,0.04980283,60928.0,60927.0,0.35703938]
["bitfinex","BTCUSD",1719982107021,0.04980283,60928.0,60927.0,0.35796338]
["bitfinex","BTCUSD",1719982107196,0.007,60928.0,60927.0,0.35796338]
["bitfinex","BTCUSD",1719982110221,0.107,60928.0,60927.0,0.35796338]
["bitfinex","BTCUSD",1719982113444,0.107,60928.0,60927.0,0.109524]
["bitfinex","BTCUSD",1719982113797,0.107,60928.0,60927.0,0.35796338]
["bitfinex","BTCUSD",1719982116017,0.107,60928.0,60927.0,0.109524]
["bitfinex","BTCUSD",1719982118511,0.107,60928.0,60927.0,0.35796338]
["bitfinex","BTCUSD",1719982118851,0.107,60928.0,60927.0,0.29796338]
["bitfinex","BTCUSD",1719982119069,0.107,60928.0,60927.0,0.109524]
["bitfinex","BTCUSD",1719982119273,0.107,60928.0,60927.0,0.35796338]
["bitfinex","BTCUSD",1719982120550,0.107,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982121049,0.1492842,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982121825,0.107,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982122005,0.14928456,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982125196,0.107,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982125422,0.14920546,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982126803,0.15290546,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982128467,0.15301543,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982128838,0.31331423,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982131545,0.31354469,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982134651,0.31269896,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982134821,0.30899896,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982137655,0.33199896,60928.0,60927.0,0.001924]
["bitfinex","BTCUSD",1719982138008,0.33199896,60928.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982138009,0.0037,60927.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982138134,0.0932,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982138475,0.39549479,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982138637,0.44468568,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719982139280,0.44468568,60925.0,60924.0,0.001924]
["bitfinex","BTCUSD",1719982139942,0.44838568,60925.0,60924.0,0.001924]
["bitfinex","BTCUSD",1719982140084,0.46238568,60925.0,60924.0,0.002924]
["bitfinex","BTCUSD",1719982140520,0.46238568,60925.0,60924.0,0.001924]
["bitfinex","BTCUSD",1719982140968,0.46938568,60925.0,60924.0,0.002924]
["bitfinex","BTCUSD",1719982141118,0.5809463,60925.0,60924.0,0.002924]
["bitfinex","BTCUSD",1719982141895,0.5809463,60925.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719982141896,0.11156062,60919.0,60918.0,0.000924]
["bitfinex","BTCUSD",1719982142140,0.11156062,60919.0,60915.0,0.009207]
["bitfinex","BTCUSD",1719982142141,0.11156062,60916.0,60915.0,0.009207]
["bitfinex","BTCUSD",1719982142353,0.42219479,60916.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982142541,0.0932,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982142764,0.2534988,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982142911,0.3534988,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982143097,0.3764988,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982143305,0.41819745,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982143546,0.48511081,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982143950,0.48511081,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982144163,0.48511081,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982144315,0.29930773,60913.0,60912.0,0.009207]
["bitfinex","BTCUSD",1719982144673,0.29930773,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982144674,0.28430773,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982145045,0.37750773,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982145381,0.38650773,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982146301,0.34480908,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982147490,0.25160908,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982147692,0.34480908,60913.0,60912.0,0.010207]
["bitfinex","BTCUSD",1719982148318,0.34480908,60913.0,60912.0,0.009553]
["bitfinex","BTCUSD",1719982148487,0.34480908,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982148488,0.52749344,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982148678,0.61501034,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982149518,0.61542237,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982150139,0.61542011,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982152801,0.61540932,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982154015,0.60640932,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982154407,0.61240932,60913.0,60912.0,0.008117]
["bitfinex","BTCUSD",1719982154626,0.62640932,60913.0,60912.0,0.009117]
["bitfinex","BTCUSD",1719982155250,0.5,60906.0,60903.0,0.1059]
["bitfinex","BTCUSD",1719982155427,0.0932,60904.0,60903.0,0.1059]
["bitfinex","BTCUSD",1719982155642,0.2534988,60904.0,60903.0,0.1059]
["bitfinex","BTCUSD",1719982155848,0.3534988,60904.0,60903.0,0.1059]
["bitfinex","BTCUSD",1719982156229,0.1932,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982156805,0.1962,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982157008,0.103,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982157179,0.1962,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982158145,0.0962,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982158451,0.1012,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982158651,0.2012,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982158855,0.28132,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982159056,0.27632,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982159325,0.1962,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982159667,0.0962,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982160567,0.1012,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982160796,0.2012,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982160965,0.1962,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982161388,0.2012,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982162208,0.27132,60904.0,60903.0,0.2513]
["bitfinex","BTCUSD",1719982162730,0.27132,60904.0,60903.0,0.1454]
["bitfinex","BTCUSD",1719982162894,0.4316188,60904.0,60903.0,0.1454]
["bitfinex","BTCUSD",1719982163099,0.4316188,60904.0,60901.0,0.1077]
["bitfinex","BTCUSD",1719982163100,0.4316188,60904.0,60901.0,0.2527]
["bitfinex","BTCUSD",1719982163315,0.0932,60902.0,60901.0,0.2527]
["bitfinex","BTCUSD",1719982163526,0.20751794,60902.0,60901.0,0.2527]
["bitfinex","BTCUSD",1719982163724,0.46781674,60902.0,60899.0,0.0162674]
["bitfinex","BTCUSD",1719982163924,0.0932,60900.0,60899.0,0.0162674]
["bitfinex","BTCUSD",1719982168040,0.0932,60900.0,60896.0,0.2527]
["bitfinex","BTCUSD",1719982168240,0.0932,60897.0,60896.0,0.2527]
["bitfinex","BTCUSD",1719982168723,0.0932,60897.0,60895.0,0.259607]
["bitfinex","BTCUSD",1719982168841,0.03541815,60896.0,60895.0,0.153007]
["bitfinex","BTCUSD",1719982169045,0.03541815,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982169046,0.10006827,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982169516,0.60006827,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982170280,0.60106827,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982171251,0.60206827,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982171402,0.69526827,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982171983,0.77854622,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982173101,0.93884502,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982173281,0.84564502,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982173487,0.93884502,60896.0,60895.0,0.009207]
["bitfinex","BTCUSD",1719982173879,0.85556707,60896.0,60895.0,0.25485851]
["bitfinex","BTCUSD",1719982174908,0.85556707,60896.0,60895.0,0.00915851]
["bitfinex","BTCUSD",1719982176444,0.85556707,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982177623,0.92136607,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982178420,0.9613827,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982178703,0.7078839,60896.0,60895.0,0.24845851]
["bitfinex","BTCUSD",1719982178813,0.7352849,60896.0,60895.0,0.24845851]
["bitfinex","BTCUSD",1719982179868,0.69526827,60896.0,60895.0,0.24845851]
["bitfinex","BTCUSD",1719982180577,0.72900571,60896.0,60895.0,0.24845851]
["bitfinex","BTCUSD",1719982183385,0.76897121,60896.0,60895.0,0.24845851]
["bitfinex","BTCUSD",1719982184627,0.76897121,60896.0,60895.0,0.13525851]
["bitfinex","BTCUSD",1719982185029,0.76897121,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982186431,0.72900571,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982186613,0.76920078,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982186823,0.86385672,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982188511,0.86378845,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982189293,1.02408725,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982189744,0.98389218,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982189939,1.02421546,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982190140,0.79603624,60896.0,60895.0,0.13845851]
["bitfinex","BTCUSD",1719982190339,0.92958237,60896.0,60895.0,0.25245851]
["bitfinex","BTCUSD",1719982192952,0.9296555,60896.0,60895.0,0.25245851]
["bitfinex","BTCUSD",1719982196065,0.88923624,60896.0,60895.0,0.25245851]
["bitfinex","BTCUSD",1719982196275,1.02498237,60896.0,60895.0,0.25245851]
["bitfinex","BTCUSD",1719982197771,1.02498237,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982199470,1.02487285,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982201976,1.02472158,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982202376,1.02464483,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982202901,1.02464483,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982202902,0.17564261,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982203102,0.07564261,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982203336,0.03573744,60896.0,60895.0,0.49699789]
["bitfinex","BTCUSD",1719982203540,0.03573744,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982204121,0.03573744,60896.0,60895.0,0.43699789]
["bitfinex","BTCUSD",1719982204675,0.03573744,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982205108,0.05863118,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982205284,0.25841397,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982205484,0.35831577,60896.0,60895.0,0.24855851]
["bitfinex","BTCUSD",1719982205681,0.35831577,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982207678,0.33542203,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982207925,0.42862203,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982208126,0.38923624,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982208281,0.42813787,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982208914,0.33485833,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982209122,0.42805833,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982209314,0.17455953,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982209556,0.26775953,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982210240,0.17455953,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982210400,0.26775953,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982210603,0.16775953,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982210807,0.26775953,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982211241,0.26840177,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982212371,0.17520177,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982212578,0.07520177,60896.0,60895.0,0.43649789]
["bitfinex","BTCUSD",1719982212779,0.07520177,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982214453,0.07566566,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982214728,0.0932,60896.0,60895.0,0.24805851]
["bitfinex","BTCUSD",1719982215402,0.2534988,60896.0,60895.0,0.00415851]
["bitfinex","BTCUSD",1719982216734,0.2534988,60896.0,60895.0,0.10955851]
["bitfinex","BTCUSD",1719982216913,0.3534988,60896.0,60895.0,0.10955851]
["bitfinex","BTCUSD",1719982217421,0.3534988,60896.0,60895.0,0.23825851]
["bitfinex","BTCUSD",1719982219603,0.1932,60896.0,60895.0,0.23825851]
["bitfinex","BTCUSD",1719982219799,0.0898751,60902.0,60896.0,0.233]
["bitfinex","BTCUSD",1719982219800,0.1,60901.0,60896.0,0.233]
["bitfinex","BTCUSD",1719982220181,0.1,60901.0,60898.0,0.1083]
["bitfinex","BTCUSD",1719982220182,0.1602988,60901.0,60898.0,0.1083]
["bitfinex","BTCUSD",1719982220335,0.0932,60899.0,60898.0,0.1083]
["bitfinex","BTCUSD",1719982220737,0.12912943,60899.0,60898.0,0.1083]
["bitfinex","BTCUSD",1719982220963,0.22912943,60899.0,60898.0,0.1083]
["bitfinex","BTCUSD",1719982221334,0.22912943,60899.0,60898.0,0.2312]
["bitfinex","BTCUSD",1719982221735,0.13592943,60899.0,60898.0,0.47963938]
["bitfinex","BTCUSD",1719982222223,0.03268566,60902.0,60900.0,0.24843938]
["bitfinex","BTCUSD",1719982222224,0.1,60901.0,60900.0,0.24843938]
["bitfinex","BTCUSD",1719982222400,0.001,60901.0,60900.0,0.48920678]
["bitfinex","BTCUSD",1719982222971,0.03268566,60902.0,60901.0,0.24843938]
["bitfinex","BTCUSD",1719982223175,0.1,60905.0,60903.0,0.24843938]
["bitfinex","BTCUSD",1719982223378,0.0932,60906.0,60904.0,0.2245]
["bitfinex","BTCUSD",1719982223379,0.1932,60906.0,60904.0,0.2245]
["bitfinex","BTCUSD",1719982223603,0.0932,60905.0,60904.0,0.2245]
["bitfinex","BTCUSD",1719982223805,0.1932,60905.0,60904.0,0.47293938]
["bitfinex","BTCUSD",1719982224011,0.1,60905.0,60904.0,0.47293938]
["bitfinex","BTCUSD",1719982224965,0.13325513,60906.0,60904.0,0.24843938]
["bitfinex","BTCUSD",1719982225176,0.13325513,60906.0,60905.0,0.2245]
["bitfinex","BTCUSD",1719982225459,0.13325513,60906.0,60905.0,0.47293938]
["bitfinex","BTCUSD",1719982226606,0.03325513,60906.0,60905.0,0.47293938]
["bitfinex","BTCUSD",1719982226878,0.1,60906.0,60905.0,0.47293938]
["bitfinex","BTCUSD",1719982227067,0.1,60906.0,60905.0,0.46793938]
["bitfinex","BTCUSD",1719982227288,0.0932,60909.0,60908.0,0.24843938]
["bitfinex","BTCUSD",1719982227492,0.00084,60910.0,60908.0,0.24843938]
["bitfinex","BTCUSD",1719982227493,0.00084,60910.0,60909.0,0.37003938]
["bitfinex","BTCUSD",1719982228239,0.00084,60910.0,60909.0,0.79323938]
["bitfinex","BTCUSD",1719982228648,0.00084,60910.0,60909.0,0.76323938]
["bitfinex","BTCUSD",1719982228996,0.00984,60910.0,60909.0,0.79323938]
["bitfinex","BTCUSD",1719982229196,0.029106,60930.0,60920.0,0.24843938]
["bitfinex","BTCUSD",1719982229399,0.98093494,60936.0,60925.0,0.24843938]
["bitfinex","BTCUSD",1719982229400,0.0333188,60926.0,60925.0,0.24843938]
["bitfinex","BTCUSD",1719982229693,0.0932,60930.0,60925.0,0.24843938]
["bitfinex","BTCUSD",1719982229916,0.0164,60935.0,60923.0,0.1252]
["bitfinex","BTCUSD",1719982229917,0.0932,60926.0,60923.0,0.31363938]
["bitfinex","BTCUSD",1719982230075,0.065761,60932.0,60923.0,0.1252]
["bitfinex","BTCUSD",1719982230275,0.0932,60924.0,60923.0,0.1252]
["bitfinex","BTCUSD",1719982231626,0.0932,60924.0,60923.0,0.31363938]
["bitfinex","BTCUSD",1719982231944,0.0932,60924.0,60923.0,0.37363938]
["bitfinex","BTCUSD",1719982232259,0.0962,60924.0,60923.0,0.37363938]
["bitfinex","BTCUSD",1719982232459,0.0992,60924.0,60923.0,0.37363938]
["bitfinex","BTCUSD",1719982233467,0.0992,60924.0,60923.0,0.48103938]
["bitfinex","BTCUSD",1719982233873,0.006,60924.0,60923.0,0.48103938]
["bitfinex","BTCUSD",1719982234073,0.003,60924.0,60923.0,0.48103938]
["bitfinex","BTCUSD",1719982234284,0.2334,60932.0,60925.0,0.24843938]
["bitfinex","BTCUSD",1719982234485,0.1,60931.0,60923.0,0.48103938]
["bitfinex","BTCUSD",1719982234920,0.1,60931.0,60925.0,0.24843938]
["bitfinex","BTCUSD",1719982235324,0.1,60931.0,60928.0,0.1297]
["bitfinex","BTCUSD",1719982235726,0.1,60931.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982235939,0.1,60931.0,60929.0,0.0977]
["bitfinex","BTCUSD",1719982235940,0.00084,60934.0,60933.0,0.24843938]
["bitfinex","BTCUSD",1719982235941,0.10084,60934.0,60933.0,0.24843938]
["bitfinex","BTCUSD",1719982236178,0.00084,60934.0,60933.0,0.47913938]
["bitfinex","BTCUSD",1719982238643,0.00084,60934.0,60933.0,0.77913938]
["bitfinex","BTCUSD",1719982239124,0.00384,60934.0,60933.0,0.47913938]
["bitfinex","BTCUSD",1719982240330,0.00384,60934.0,60933.0,0.77913938]
["bitfinex","BTCUSD",1719982240875,0.00384,60934.0,60933.0,0.80913938]
["bitfinex","BTCUSD",1719982241481,0.00084,60934.0,60933.0,0.80913938]
["bitfinex","BTCUSD",1719982241685,0.00184,60934.0,60933.0,0.81413938]
["bitfinex","BTCUSD",1719982242202,0.00084,60934.0,60933.0,0.80913938]
["bitfinex","BTCUSD",1719982242406,0.00284,60934.0,60933.0,0.82113938]
["bitfinex","BTCUSD",1719982242741,0.00184,60934.0,60933.0,0.81613938]
["bitfinex","BTCUSD",1719982243255,0.00184,60934.0,60933.0,0.82113938]
["bitfinex","BTCUSD",1719982243256,0.00284,60934.0,60933.0,0.82113938]
["bitfinex","BTCUSD",1719982243482,0.00284,60934.0,60933.0,0.79113938]
["bitfinex","BTCUSD",1719982243702,0.00184,60934.0,60933.0,0.78413938]
["bitfinex","BTCUSD",1719982244085,0.00284,60934.0,60933.0,0.79113938]
["bitfinex","BTCUSD",1719982244434,0.00284,60934.0,60933.0,0.78613938]
["bitfinex","BTCUSD",1719982244703,0.00184,60934.0,60933.0,0.81613938]
["bitfinex","BTCUSD",1719982244931,0.00184,60934.0,60933.0,0.97643818]
["bitfinex","BTCUSD",1719982245156,0.00184,60934.0,60933.0,0.98643818]
["bitfinex","BTCUSD",1719982245157,0.00284,60934.0,60933.0,0.98643818]
["bitfinex","BTCUSD",1719982245309,0.00284,60934.0,60933.0,0.97643818]
["bitfinex","BTCUSD",1719982245310,0.00184,60934.0,60933.0,0.97643818]
["bitfinex","BTCUSD",1719982245719,0.00284,60934.0,60933.0,0.98643818]
["bitfinex","BTCUSD",1719982245919,0.00284,60934.0,60933.0,1.06849518]
["bitfinex","BTCUSD",1719982247772,0.00284,60934.0,60933.0,0.017]
["bitfinex","BTCUSD",1719982248159,0.00284,60934.0,60933.0,0.26543938]
["bitfinex","BTCUSD",1719982248559,0.00284,60934.0,60933.0,0.39063938]
["bitfinex","BTCUSD",1719982248823,0.00284,60934.0,60933.0,0.49133938]
["bitfinex","BTCUSD",1719982249176,0.00184,60934.0,60933.0,0.81133938]
["bitfinex","BTCUSD",1719982249428,0.00184,60934.0,60933.0,0.78633938]
["bitfinex","BTCUSD",1719982249719,0.00184,60934.0,60933.0,0.78133938]
["bitfinex","BTCUSD",1719982250141,0.00184,60934.0,60933.0,0.77433938]
["bitfinex","BTCUSD",1719982250142,0.00084,60934.0,60933.0,0.77433938]
["bitfinex","BTCUSD",1719982250283,0.00084,60934.0,60933.0,0.77833938]
["bitfinex","BTCUSD",1719982250904,0.00084,60934.0,60933.0,0.80433938]
["bitfinex","BTCUSD",1719982251118,0.00084,60934.0,60933.0,0.77933938]
["bitfinex","BTCUSD",1719982251312,0.00184,60934.0,60933.0,0.81833938]
["bitfinex","BTCUSD",1719982251654,0.00184,60934.0,60933.0,0.97363818]
["bitfinex","BTCUSD",1719982251860,0.00084,60934.0,60933.0,0.96463818]
["bitfinex","BTCUSD",1719982252061,0.00184,60934.0,60933.0,0.97363818]
["bitfinex","BTCUSD",1719982252566,0.00284,60934.0,60933.0,0.98363818]
["bitfinex","BTCUSD",1719982252936,0.00184,60934.0,60933.0,0.97363818]
["bitfinex","BTCUSD",1719982254014,0.00084,60934.0,60933.0,0.96463818]
["bitfinex","BTCUSD",1719982254334,0.00284,60934.0,60933.0,0.98363818]
["bitfinex","BTCUSD",1719982254736,0.00284,60934.0,60933.0,0.97363818]
["bitfinex","BTCUSD",1719982254737,0.00184,60934.0,60933.0,0.97363818]
["bitfinex","BTCUSD",1719982254933,0.00084,60934.0,60933.0,0.96463818]
["bitfinex","BTCUSD",1719982255214,0.00184,60934.0,60933.0,0.97863818]
["bitfinex","BTCUSD",1719982255334,0.00284,60934.0,60933.0,0.97863818]
["bitfinex","BTCUSD",1719982255532,0.00284,60934.0,60933.0,0.94863818]
["bitfinex","BTCUSD",1719982255739,0.00384,60934.0,60933.0,0.96263818]
["bitfinex","BTCUSD",1719982256092,0.00184,60934.0,60933.0,0.97863818]
["bitfinex","BTCUSD",1719982257077,0.00184,60934.0,60933.0,0.94863818]
["bitfinex","BTCUSD",1719982257280,0.00184,60934.0,60933.0,0.78833938]
["bitfinex","BTCUSD",1719982258583,0.00284,60934.0,60933.0,0.74233938]
["bitfinex","BTCUSD",1719982258795,0.00284,60934.0,60933.0,0.80233938]
["bitfinex","BTCUSD",1719982259229,0.00284,60934.0,60933.0,0.74233938]
["bitfinex","BTCUSD",1719982259430,0.00284,60934.0,60933.0,0.80233938]
["bitfinex","BTCUSD",1719982260003,0.00284,60934.0,60933.0,0.77233938]
["bitfinex","BTCUSD",1719982260164,0.00284,60934.0,60933.0,0.80233938]
["bitfinex","BTCUSD",1719982261205,0.00284,60934.0,60933.0,0.77233938]
["bitfinex","BTCUSD",1719982261418,0.00284,60934.0,60933.0,0.57643938]
["bitfinex","BTCUSD",1719982262971,0.00284,60934.0,60933.0,0.51643938]
["bitfinex","BTCUSD",1719982263196,0.00284,60934.0,60933.0,0.57643938]
["bitfinex","BTCUSD",1719982263527,0.00284,60934.0,60933.0,0.51643938]
["bitfinex","BTCUSD",1719982264023,0.00284,60934.0,60933.0,0.57643938]
["bitfinex","BTCUSD",1719982264223,0.00284,60934.0,60933.0,0.51643938]
["bitfinex","BTCUSD",1719982264425,0.00284,60934.0,60933.0,0.028]
["bitfinex","BTCUSD",1719982264879,0.00284,60934.0,60933.0,0.014]
["bitfinex","BTCUSD",1719982264880,0.00184,60934.0,60933.0,0.014]
["bitfinex","BTCUSD",1719982265082,0.00184,60934.0,60933.0,0.008]
["bitfinex","BTCUSD",1719982265510,0.00184,60934.0,60933.0,0.017]
["bitfinex","BTCUSD",1719982265662,0.00184,60934.0,60933.0,0.009]
["bitfinex","BTCUSD",1719982265858,0.00084,60934.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982266064,0.00084,60934.0,60933.0,0.25343938]
["bitfinex","BTCUSD",1719982266633,0.00084,60934.0,60933.0,0.25743938]
["bitfinex","BTCUSD",1719982269806,0.00084,60934.0,60933.0,0.38583938]
["bitfinex","BTCUSD",1719982270988,0.00084,60934.0,60933.0,0.79113938]
["bitfinex","BTCUSD",1719982271222,0.00084,60934.0,60933.0,0.009]
["bitfinex","BTCUSD",1719982271458,0.23424,60934.0,60933.0,0.009]
["bitfinex","BTCUSD",1719982271877,0.33424,60934.0,60933.0,0.009]
["bitfinex","BTCUSD",1719982272513,0.33424,60934.0,60926.0,0.1053]
["bitfinex","BTCUSD",1719982272712,0.1,60933.0,60926.0,0.1215674]
["bitfinex","BTCUSD",1719982273446,0.1,60933.0,60926.0,0.37000678]
["bitfinex","BTCUSD",1719982273645,0.1,60933.0,60931.0,0.2345]
["bitfinex","BTCUSD",1719982274688,0.1,60933.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982275036,0.1,60933.0,60929.0,0.18843938]
["bitfinex","BTCUSD",1719982275239,0.103,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982275655,0.1,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982275887,0.103,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982276337,0.104,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982276537,0.107,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982276733,0.107,60933.0,60929.0,0.18843938]
["bitfinex","BTCUSD",1719982276939,0.107,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982277766,0.103,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982277921,0.1,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982278133,0.107,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982278493,0.1,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982278697,0.103,60933.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982278904,0.103,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982278905,0.107,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982279109,0.104,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982279306,0.1,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982279523,0.103,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982279725,0.107,60933.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982280170,0.107,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982280958,0.104,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982281158,0.1,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982281368,0.103,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982281559,0.107,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982282376,0.103,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982282814,0.104,60933.0,60927.0,0.2507674]
["bitfinex","BTCUSD",1719982282996,0.104,60933.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982282997,0.107,60933.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982283207,0.107,60933.0,60932.0,0.2404]
["bitfinex","BTCUSD",1719982283208,0.007,60933.0,60932.0,0.2404]
["bitfinex","BTCUSD",1719982283380,0.007,60933.0,60932.0,0.78883938]
["bitfinex","BTCUSD",1719982284385,0.003,60933.0,60932.0,0.78883938]
["bitfinex","BTCUSD",1719982285098,0.00084,60934.0,60933.0,0.24843938]
["bitfinex","BTCUSD",1719982285463,0.00084,60934.0,60933.0,0.54843938]
["bitfinex","BTCUSD",1719982285970,0.01080046,60949.0,60934.0,0.48843938]
["bitfinex","BTCUSD",1719982286169,0.19303218,60948.0,60939.0,0.2304]
["bitfinex","BTCUSD",1719982286384,0.2334,60944.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982287045,0.1602988,60943.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982287404,0.2334,60938.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982287873,0.2334,60938.0,60934.0,0.20470678]
["bitfinex","BTCUSD",1719982288053,0.2334,60938.0,60936.0,0.18843938]
["bitfinex","BTCUSD",1719982288258,0.1,60944.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982288259,0.1602988,60937.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982288399,0.1602988,60937.0,60934.0,0.0172674]
["bitfinex","BTCUSD",1719982288400,0.1,60936.0,60934.0,0.0172674]
["bitfinex","BTCUSD",1719982288753,0.1602988,60935.0,60934.0,0.0172674]
["bitfinex","BTCUSD",1719982288895,0.2602988,60935.0,60934.0,0.0172674]
["bitfinex","BTCUSD",1719982289105,0.29344766,60935.0,60934.0,0.0172674]
["bitfinex","BTCUSD",1719982289299,0.29344766,60935.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982289537,0.2602988,60935.0,60934.0,0.0172674]
["bitfinex","BTCUSD",1719982289742,0.2938658,60935.0,60934.0,0.0182674]
["bitfinex","BTCUSD",1719982289936,0.2938658,60935.0,60934.0,0.0162674]
["bitfinex","BTCUSD",1719982290421,0.3088658,60935.0,60934.0,0.0182674]
["bitfinex","BTCUSD",1719982292196,0.30891017,60935.0,60934.0,0.0182674]
["bitfinex","BTCUSD",1719982292597,0.30897918,60935.0,60934.0,0.0182674]
["bitfinex","BTCUSD",1719982293050,0.14868038,60935.0,60934.0,0.0182674]
["bitfinex","BTCUSD",1719982293254,0.04868038,60935.0,60934.0,0.0182674]
["bitfinex","BTCUSD",1719982293456,0.04868038,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982294116,0.015,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982294934,0.0485271,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982295300,0.04859392,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982298326,0.015,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982298583,0.04850179,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982298876,0.04850179,60935.0,60934.0,0.00194184]
["bitfinex","BTCUSD",1719982300039,0.015,60935.0,60934.0,0.00194184]
["bitfinex","BTCUSD",1719982301727,0.04844994,60935.0,60934.0,0.00194184]
["bitfinex","BTCUSD",1719982302090,0.04844975,60935.0,60934.0,0.00194184]
["bitfinex","BTCUSD",1719982304633,0.04844975,60935.0,60934.0,0.19038122]
["bitfinex","BTCUSD",1719982304829,0.015,60935.0,60934.0,0.19038122]
["bitfinex","BTCUSD",1719982305031,0.015,60935.0,60934.0,0.00194184]
["bitfinex","BTCUSD",1719982305941,0.015,60935.0,60934.0,0.25130522]
["bitfinex","BTCUSD",1719982306150,0.01584,60935.0,60934.0,0.65720522]
["bitfinex","BTCUSD",1719982306408,0.01584,60935.0,60934.0,0.79780522]
["bitfinex","BTCUSD",1719982307085,0.00884,60935.0,60934.0,0.79680522]
["bitfinex","BTCUSD",1719982307553,0.00884,60935.0,60934.0,0.79880522]
["bitfinex","BTCUSD",1719982308219,0.00084,60935.0,60934.0,0.79786338]
["bitfinex","BTCUSD",1719982308712,0.00084,60935.0,60934.0,0.79886338]
["bitfinex","BTCUSD",1719982309795,0.00084,60935.0,60934.0,0.82886338]
["bitfinex","BTCUSD",1719982309994,0.00084,60935.0,60934.0,0.79886338]
["bitfinex","BTCUSD",1719982318546,0.00084,60935.0,60934.0,0.73886338]
["bitfinex","BTCUSD",1719982318744,0.00084,60935.0,60934.0,0.49236338]
["bitfinex","BTCUSD",1719982319164,0.00084,60935.0,60934.0,0.55236338]
["bitfinex","BTCUSD",1719982319365,0.00084,60935.0,60934.0,0.49236338]
["bitfinex","BTCUSD",1719982320089,0.00084,60935.0,60934.0,0.54936338]
["bitfinex","BTCUSD",1719982320438,0.00084,60935.0,60934.0,0.55036338]
["bitfinex","BTCUSD",1719982320659,0.00084,60935.0,60934.0,0.49036338]
["bitfinex","BTCUSD",1719982320868,0.00084,60935.0,60934.0,0.55036338]
["bitfinex","BTCUSD",1719982321266,0.00084,60935.0,60934.0,0.49036338]
["bitfinex","BTCUSD",1719982321470,0.00084,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982322847,0.00084,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982323137,0.01584,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982323344,0.01584,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982323719,0.01584,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982323720,0.02284,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982324911,0.01484,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982325111,0.02284,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982325531,0.19119358,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982325751,0.19119358,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982325752,0.29119358,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982325958,0.39959358,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982326153,0.39959358,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982326359,0.40669063,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982326569,0.39869063,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982326770,0.38462468,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982326997,0.39662468,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982327417,0.38462468,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982328044,0.39762468,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982328327,0.30422468,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982328529,0.38462468,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982328734,0.38462468,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982328944,0.39962468,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982329108,0.39262468,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982329324,0.3545388,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982329552,0.3665388,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982329764,0.3655388,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982330141,0.3765388,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982330341,0.3765388,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982330507,0.3875388,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982331772,0.32245598,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982331986,0.41585598,60935.0,60934.0,0.001924]
["bitfinex","BTCUSD",1719982332192,0.42685598,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982332552,0.33345598,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982332705,0.42685598,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982333643,0.17315718,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982333856,0.16655718,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982334046,0.26655718,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982337823,0.42685598,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982338844,0.17315718,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982339018,0.16655718,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982339222,0.26655718,60935.0,60934.0,0.002924]
["bitfinex","BTCUSD",1719982344544,0.26655718,60935.0,60934.0,0.19136338]
["bitfinex","BTCUSD",1719982344793,0.26655718,60935.0,60934.0,0.29616338]
["bitfinex","BTCUSD",1719982344998,0.26655718,60935.0,60934.0,0.42316338]
["bitfinex","BTCUSD",1719982345221,0.17315718,60935.0,60934.0,0.42316338]
["bitfinex","BTCUSD",1719982345518,0.17315718,60935.0,60934.0,0.48316338]
["bitfinex","BTCUSD",1719982345519,0.07315718,60935.0,60934.0,0.48316338]
["bitfinex","BTCUSD",1719982345655,0.17315718,60935.0,60934.0,0.48316338]
["bitfinex","BTCUSD",1719982346280,0.17315718,60935.0,60934.0,0.234724]
["bitfinex","BTCUSD",1719982346481,0.26655718,60935.0,60934.0,0.234724]
["bitfinex","BTCUSD",1719982349404,0.26655718,60935.0,60934.0,0.42316338]
["bitfinex","BTCUSD",1719982349928,0.24455718,60935.0,60934.0,0.48216338]
["bitfinex","BTCUSD",1719982350130,0.24455718,60935.0,60934.0,0.48316338]
["bitfinex","BTCUSD",1719982350131,0.24955718,60935.0,60934.0,0.48316338]
["bitfinex","BTCUSD",1719982350307,0.24455718,60935.0,60934.0,0.48216338]
["bitfinex","BTCUSD",1719982350507,0.24455718,60935.0,60934.0,0.48116338]
["bitfinex","BTCUSD",1719982350735,0.23855718,60935.0,60934.0,0.48216338]
["bitfinex","BTCUSD",1719982350943,0.24455718,60935.0,60934.0,0.48116338]
["bitfinex","BTCUSD",1719982351397,0.23855718,60935.0,60934.0,0.48116338]
["bitfinex","BTCUSD",1719982351584,0.24255718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982351806,0.24655718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982352991,0.23355718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982353356,0.23755718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982354071,0.23355718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982354272,0.23755718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982354484,0.24155718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982354699,0.23755718,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982354892,0.23747054,60935.0,60934.0,0.232724]
["bitfinex","BTCUSD",1719982355294,0.23747054,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982356023,0.24147054,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982362450,0.26561759,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982362652,0.24147054,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982362977,0.27250007,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982363878,0.43279887,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982365445,0.43175489,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982365880,0.33835489,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982366076,0.43175489,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982366299,0.43175489,60935.0,60934.0,0.0008604]
["bitfinex","BTCUSD",1719982368759,0.43197278,60935.0,60934.0,0.0008604]
["bitfinex","BTCUSD",1719982371844,0.43191466,60935.0,60934.0,0.0008604]
["bitfinex","BTCUSD",1719982372082,0.52510613,60935.0,60934.0,0.0008604]
["bitfinex","BTCUSD",1719982372288,0.52510613,60935.0,60918.0,0.42113938]
["bitfinex","BTCUSD",1719982372289,0.11156062,60933.0,60918.0,0.42113938]
["bitfinex","BTCUSD",1719982372462,0.0934,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982373678,0.0974,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982374119,0.0934,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982374319,0.0974,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982375089,0.1014,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982375254,0.2014,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982375469,0.20754,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982375660,0.1974,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982375892,0.2014,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982377653,0.3616988,60919.0,60918.0,0.0162674]
["bitfinex","BTCUSD",1719982377853,0.3616988,60919.0,60912.0,0.18843938]
["bitfinex","BTCUSD",1719982378057,0.1,60918.0,60913.0,0.18843938]
["bitfinex","BTCUSD",1719982378303,0.1,60918.0,60914.0,0.18843938]
["bitfinex","BTCUSD",1719982378512,0.0934,60914.0,60913.0,0.18843938]
["bitfinex","BTCUSD",1719982378949,0.1,60918.0,60915.0,0.24843938]
["bitfinex","BTCUSD",1719982379153,0.0934,60916.0,60915.0,0.24843938]
["bitfinex","BTCUSD",1719982379385,0.0934,60916.0,60915.0,0.38613938]
["bitfinex","BTCUSD",1719982379614,0.0934,60916.0,60915.0,0.49183938]
["bitfinex","BTCUSD",1719982380040,0.0934,60916.0,60915.0,0.2434]
["bitfinex","BTCUSD",1719982380250,0.0934,60916.0,60915.0,0.49183938]
["bitfinex","BTCUSD",1719982380966,0.0934,60916.0,60915.0,0.2434]
["bitfinex","BTCUSD",1719982381188,0.0934,60916.0,60915.0,0.2444]
["bitfinex","BTCUSD",1719982382021,0.0934,60916.0,60915.0,0.24943938]
["bitfinex","BTCUSD",1719982382244,0.0934,60918.0,60917.0,0.18843938]
["bitfinex","BTCUSD",1719982382438,0.1934,60918.0,60917.0,0.18843938]
["bitfinex","BTCUSD",1719982383241,0.1,60918.0,60917.0,0.51380678]
["bitfinex","BTCUSD",1719982383444,0.005,60918.0,60917.0,0.26470678]
["bitfinex","BTCUSD",1719982383618,0.005,60918.0,60917.0,0.51380678]
["bitfinex","BTCUSD",1719982383821,0.01,60918.0,60917.0,0.51380678]
["bitfinex","BTCUSD",1719982384226,0.005,60918.0,60917.0,0.51380678]
["bitfinex","BTCUSD",1719982384627,0.03685096,60919.0,60918.0,0.24843938]
["bitfinex","BTCUSD",1719982384966,0.03685096,60919.0,60918.0,0.49753938]
["bitfinex","BTCUSD",1719982386523,0.29054976,60919.0,60917.0,0.0162674]
["bitfinex","BTCUSD",1719982386729,0.1,60918.0,60917.0,0.45480678]
["bitfinex","BTCUSD",1719982387790,0.03685096,60919.0,60917.0,0.45480678]
["bitfinex","BTCUSD",1719982387791,0.03985096,60919.0,60917.0,0.45480678]
["bitfinex","BTCUSD",1719982387989,0.03685096,60919.0,60917.0,0.45480678]
["bitfinex","BTCUSD",1719982389173,0.03685096,60919.0,60918.0,0.24843938]
["bitfinex","BTCUSD",1719982390321,0.04485096,60919.0,60918.0,0.24843938]
["bitfinex","BTCUSD",1719982390468,0.04485096,60919.0,60918.0,0.37583938]
["bitfinex","BTCUSD",1719982390469,0.04185096,60919.0,60918.0,0.37583938]
["bitfinex","BTCUSD",1719982390837,0.03985096,60919.0,60918.0,0.37583938]
["bitfinex","BTCUSD",1719982390967,0.04385096,60919.0,60918.0,0.37583938]
["bitfinex","BTCUSD",1719982391382,0.03985096,60919.0,60918.0,0.37583938]
["bitfinex","BTCUSD",1719982391788,0.04285096,60919.0,60918.0,0.37583938]
["bitfinex","BTCUSD",1719982392210,0.006,60919.0,60918.0,0.47673938]
["bitfinex","BTCUSD",1719982392661,0.003,60919.0,60918.0,0.47673938]
["bitfinex","BTCUSD",1719982393051,0.005,60919.0,60918.0,0.47673938]
["bitfinex","BTCUSD",1719982393259,0.1,60928.0,60920.0,0.2261]
["bitfinex","BTCUSD",1719982393460,0.1,60928.0,60922.0,0.1252]
["bitfinex","BTCUSD",1719982394241,0.1,60928.0,60926.0,0.18843938]
["bitfinex","BTCUSD",1719982394568,0.1,60928.0,60926.0,0.20470678]
["bitfinex","BTCUSD",1719982394569,0.13814656,60928.0,60926.0,0.20470678]
["bitfinex","BTCUSD",1719982395231,0.14614656,60928.0,60926.0,0.20470678]
["bitfinex","BTCUSD",1719982395627,0.09485836,60931.0,60927.0,0.18843938]
["bitfinex","BTCUSD",1719982395814,0.065761,60931.0,60928.0,0.1267]
["bitfinex","BTCUSD",1719982395990,0.0383874,60931.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982396192,0.0934,60934.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982396404,0.06651036,60935.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982396603,0.0934,60934.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982397756,0.0934,60934.0,60931.0,0.18943938]
["bitfinex","BTCUSD",1719982397906,0.1934,60934.0,60931.0,0.001]
["bitfinex","BTCUSD",1719982398106,0.1934,60934.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982398297,0.1934,60934.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982398497,0.1994,60934.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982399118,0.1994,60934.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982399342,0.2044,60934.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982399791,0.2044,60934.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982400001,0.1994,60934.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982400129,0.1984,60934.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982400544,0.2044,60934.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982400838,0.1994,60934.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982400998,0.115,60934.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982401430,0.0934,60933.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982401594,0.1934,60933.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982403395,0.0964,60933.0,60932.0,0.41723938]
["bitfinex","BTCUSD",1719982403657,0.3566988,60933.0,60920.0,0.29423938]
["bitfinex","BTCUSD",1719982403843,0.0934,60927.0,60923.0,0.18843938]
["bitfinex","BTCUSD",1719982404052,0.0934,60927.0,60923.0,0.24843938]
["bitfinex","BTCUSD",1719982404249,0.0934,60927.0,60920.0,0.1058]
["bitfinex","BTCUSD",1719982404499,0.0934,60927.0,60921.0,0.18843938]
["bitfinex","BTCUSD",1719982404704,0.2602988,60932.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982404705,0.1,60932.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982404905,0.0934,60928.0,60927.0,0.48293938]
["bitfinex","BTCUSD",1719982405144,0.0934,60928.0,60927.0,0.42293938]
["bitfinex","BTCUSD",1719982405361,0.0934,60928.0,60927.0,0.2345]
["bitfinex","BTCUSD",1719982405889,0.003,60933.0,60929.0,0.18843938]
["bitfinex","BTCUSD",1719982406095,0.0934,60930.0,60929.0,0.18843938]
["bitfinex","BTCUSD",1719982406235,0.0934,60930.0,60927.0,0.42293938]
["bitfinex","BTCUSD",1719982406585,0.0934,60930.0,60928.0,0.18843938]
["bitfinex","BTCUSD",1719982407026,0.0934,60930.0,60929.0,0.18843938]
["bitfinex","BTCUSD",1719982407198,0.0934,60930.0,60929.0,0.24843938]
["bitfinex","BTCUSD",1719982408926,0.0934,60930.0,60929.0,0.24943938]
["bitfinex","BTCUSD",1719982412198,0.0934,60930.0,60929.0,0.18943938]
["bitfinex","BTCUSD",1719982413480,0.0934,60930.0,60929.0,0.001]
["bitfinex","BTCUSD",1719982423891,0.10084,60934.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982424093,0.10084,60934.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982424094,0.0934,60932.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982424212,0.0934,60932.0,60931.0,0.2237]
["bitfinex","BTCUSD",1719982424213,0.1934,60932.0,60931.0,0.2237]
["bitfinex","BTCUSD",1719982424628,0.1934,60932.0,60931.0,0.47213938]
["bitfinex","BTCUSD",1719982424838,0.1,60932.0,60931.0,0.51840678]
["bitfinex","BTCUSD",1719982425079,0.00084,60934.0,60933.0,0.24843938]
["bitfinex","BTCUSD",1719982425241,0.00584,60934.0,60933.0,0.24843938]
["bitfinex","BTCUSD",1719982425445,0.00584,60934.0,60933.0,0.47213938]
["bitfinex","BTCUSD",1719982426051,0.0056959,60934.0,60933.0,0.47213938]
["bitfinex","BTCUSD",1719982426733,0.0056959,60934.0,60933.0,0.80213938]
["bitfinex","BTCUSD",1719982426937,0.0056959,60934.0,60933.0,1.05583818]
["bitfinex","BTCUSD",1719982427878,0.0056959,60934.0,60933.0,1.05783818]
["bitfinex","BTCUSD",1719982427879,0.0006959,60934.0,60933.0,1.05783818]
["bitfinex","BTCUSD",1719982429034,0.0006959,60934.0,60933.0,1.05983818]
["bitfinex","BTCUSD",1719982429447,0.0006959,60934.0,60933.0,1.05783818]
["bitfinex","BTCUSD",1719982429668,0.0006959,60934.0,60933.0,1.05583818]
["bitfinex","BTCUSD",1719982429886,0.0006959,60934.0,60933.0,1.13789518]
["bitfinex","BTCUSD",1719982431019,0.0026959,60934.0,60933.0,1.15089518]
["bitfinex","BTCUSD",1719982431215,0.0016959,60934.0,60933.0,1.14689518]
["bitfinex","BTCUSD",1719982431530,0.00075336,60935.0,60934.0,0.442055]
["bitfinex","BTCUSD",1719982431755,0.00075336,60935.0,60934.0,1.05916058]
["bitfinex","BTCUSD",1719982432842,0.00175336,60935.0,60934.0,1.06516058]
["bitfinex","BTCUSD",1719982433076,0.00175336,60935.0,60934.0,1.39338258]
["bitfinex","BTCUSD",1719982433298,0.00175336,60935.0,60934.0,1.69338258]
["bitfinex","BTCUSD",1719982433736,0.29289762,60942.0,60941.0,0.80053938]
["bitfinex","BTCUSD",1719982433974,0.29289762,60942.0,60941.0,0.81680678]
["bitfinex","BTCUSD",1719982434930,0.29389762,60942.0,60941.0,0.82080678]
["bitfinex","BTCUSD",1719982435142,0.29489762,60942.0,60941.0,0.82980678]
["bitfinex","BTCUSD",1719982436391,0.29489762,60942.0,60941.0,0.79980678]
["bitfinex","BTCUSD",1719982436593,0.29489762,60942.0,60941.0,0.27770678]
["bitfinex","BTCUSD",1719982437352,0.37460085,60942.0,60941.0,0.0292674]
["bitfinex","BTCUSD",1719982437483,0.37460085,60942.0,60941.0,0.013]
["bitfinex","BTCUSD",1719982437702,0.3556988,60942.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982437902,0.0934,60933.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982438119,0.2602988,60941.0,60933.0,0.18843938]
["bitfinex","BTCUSD",1719982438120,0.0934,60935.0,60933.0,0.18843938]
["bitfinex","BTCUSD",1719982438318,0.0934,60934.0,60933.0,0.18843938]
["bitfinex","BTCUSD",1719982438962,0.0934,60934.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982439191,0.0934,60932.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982439317,0.0934,60932.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982439721,0.0934,60932.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982440311,0.0934,60932.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982440531,0.0934,60930.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982440719,0.0934,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982441347,0.0934,60930.0,60929.0,0.24936338]
["bitfinex","BTCUSD",1719982441609,0.0934,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982441817,0.0934,60930.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982441989,0.14110568,60941.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982442197,0.14110568,60941.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982442198,0.0934,60931.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982442391,0.04582016,60941.0,60934.0,0.18843938]
["bitfinex","BTCUSD",1719982442392,0.1602988,60941.0,60934.0,0.18843938]
["bitfinex","BTCUSD",1719982442596,0.0934,60935.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982442800,0.1602988,60941.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982442801,0.0934,60933.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982443005,0.1602988,60941.0,60931.0,0.06]
["bitfinex","BTCUSD",1719982443006,0.1602988,60941.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982443204,0.0934,60932.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982444217,0.065752,60939.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982444445,0.0934,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982446040,0.0934,60930.0,60929.0,0.001924]
["bitfinex","BTCUSD",1719982446199,0.0934,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982447697,0.0944,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982448123,0.0954,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982448724,0.0954,60930.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982448998,0.0954,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982449330,0.002,60930.0,60929.0,0.24936338]
["bitfinex","BTCUSD",1719982450448,0.001,60930.0,60929.0,0.24936338]
["bitfinex","BTCUSD",1719982450866,0.0934,60932.0,60931.0,0.18843938]
["bitfinex","BTCUSD",1719982451684,0.0934,60932.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982452141,0.0964,60932.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982452251,0.0984,60932.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982452451,0.03576954,60939.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982452696,0.0934,60933.0,60931.0,0.24843938]
["bitfinex","BTCUSD",1719982452971,0.0934,60933.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982453262,0.0934,60933.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982453518,0.0934,60931.0,60929.0,0.18936338]
["bitfinex","BTCUSD",1719982453735,0.0934,60931.0,60930.0,0.24843938]
["bitfinex","BTCUSD",1719982453871,0.0934,60934.0,60932.0,0.18843938]
["bitfinex","BTCUSD",1719982454289,0.0934,60934.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982454496,0.004,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982454696,0.008,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982454958,0.004,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982455092,0.0984,60934.0,60932.0,0.29003938]
["bitfinex","BTCUSD",1719982455499,0.0984,60934.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982455711,0.004,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982457098,0.007,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982457487,0.004,60933.0,60932.0,0.29003938]
["bitfinex","BTCUSD",1719982457698,0.0934,60934.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982457892,0.003,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982458093,0.007,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982458283,0.003,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982458692,0.004,60933.0,60932.0,0.28903938]
["bitfinex","BTCUSD",1719982460209,0.004,60933.0,60932.0,0.34903938]
["bitfinex","BTCUSD",1719982460821,0.008,60933.0,60932.0,0.34903938]
["bitfinex","BTCUSD",1719982461440,0.008,60933.0,60932.0,0.36530678]
["bitfinex","BTCUSD",1719982462403,0.004,60933.0,60932.0,0.36530678]
["bitfinex","BTCUSD",1719982462807,0.004,60933.0,60932.0,0.36630678]
["bitfinex","BTCUSD",1719982463014,0.0934,60938.0,60932.0,0.36630678]
["bitfinex","BTCUSD",1719982463372,0.001,60933.0,60932.0,0.36630678]
["bitfinex","BTCUSD",1719982463733,0.12985957,60938.0,60932.0,0.38259613]
["bitfinex","BTCUSD",1719982463938,0.0934,60936.0,60935.0,0.18843938]
["bitfinex","BTCUSD",1719982464577,0.0934,60936.0,60932.0,0.13415675]
["bitfinex","BTCUSD",1719982464800,0.0934,60934.0,60932.0,0.32259613]
["bitfinex","BTCUSD",1719982464975,0.0934,60934.0,60932.0,0.32159613]
["bitfinex","BTCUSD",1719982465195,0.0934,60934.0,60932.0,0.22199613]
["bitfinex","BTCUSD",1719982465534,0.0934,60934.0,60932.0,0.03255675]
["bitfinex","BTCUSD",1719982465883,0.0944,60934.0,60932.0,0.03255675]
["bitfinex","BTCUSD",1719982467886,0.0954,60934.0,60932.0,0.03255675]
["bitfinex","BTCUSD",1719982470000,0.0954,60934.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982470203,0.0934,60930.0,60929.0,0.03348075]
["bitfinex","BTCUSD",1719982470832,0.0934,60930.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982471027,0.001,60934.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982471228,0.0934,60931.0,60930.0,0.18843938]
["bitfinex","BTCUSD",1719982472095,0.0934,60931.0,60929.0,0.000924]
["bitfinex","BTCUSD",1719982472989,0.31950074,60945.0,60930.0,0.003]
["bitfinex","BTCUSD",1719982473203,0.0934,60931.0,60929.0,0.004924]
["bitfinex","BTCUSD",1719982473777,0.0934,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982474504,0.0934,60931.0,60930.0,0.34214177]
["bitfinex","BTCUSD",1719982474701,0.0934,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982474865,0.0954,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982475260,0.0954,60931.0,60930.0,0.28214177]
["bitfinex","BTCUSD",1719982475477,0.0954,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982475682,0.0974,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982475895,0.0974,60931.0,60930.0,0.28214177]
["bitfinex","BTCUSD",1719982476095,0.0974,60931.0,60930.0,0.34214177]
["bitfinex","BTCUSD",1719982476096,0.0954,60931.0,60930.0,0.34214177]
["bitfinex","BTCUSD",1719982476295,0.004,60931.0,60930.0,0.61709852]
["bitfinex","BTCUSD",1719982477582,0.002,60931.0,60930.0,0.61709852]
["bitfinex","BTCUSD",1719982478022,0.001,60931.0,60930.0,0.61709852]
["bitfinex","BTCUSD",1719982478425,0.002,60931.0,60930.0,0.61709852]
["bitfinex","BTCUSD",1719982479243,0.002,60931.0,60930.0,0.58454177]
["bitfinex","BTCUSD",1719982480805,0.001,60931.0,60930.0,0.58454177]
["bitfinex","BTCUSD",1719982481364,0.002,60931.0,60930.0,0.58454177]
["bitfinex","BTCUSD",1719982481805,0.001,60931.0,60930.0,0.58454177]
["bitfinex","BTCUSD",1719982482005,0.001,60931.0,60930.0,0.58754177]
["bitfinex","BTCUSD",1719982482593,0.0934,60935.0,60934.0,0.28121777]
["bitfinex","BTCUSD",1719982482789,0.0934,60935.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982482994,0.0934,60938.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982483988,0.002,60935.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982484431,0.0934,60938.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982485260,0.0994,60938.0,60934.0,0.31477452]
["bitfinex","BTCUSD",1719982485971,0.0994,60938.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982486119,0.1054,60938.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982486325,0.1,60937.0,60936.0,0.28121777]
["bitfinex","BTCUSD",1719982486770,0.1,60937.0,60936.0,0.38751777]
["bitfinex","BTCUSD",1719982487557,0.0994,60938.0,60936.0,0.38751777]
["bitfinex","BTCUSD",1719982488075,0.0934,60938.0,60936.0,0.38751777]
["bitfinex","BTCUSD",1719982488238,0.0994,60938.0,60936.0,0.38751777]
["bitfinex","BTCUSD",1719982488644,0.1054,60938.0,60936.0,0.38851777]
["bitfinex","BTCUSD",1719982488851,0.1054,60938.0,60937.0,0.1361]
["bitfinex","BTCUSD",1719982489038,0.2054,60938.0,60937.0,0.1361]
["bitfinex","BTCUSD",1719982490735,0.1934,60938.0,60937.0,0.1361]
["bitfinex","BTCUSD",1719982490939,0.1934,60938.0,60937.0,0.1371]
["bitfinex","BTCUSD",1719982490940,0.1994,60938.0,60937.0,0.1371]
["bitfinex","BTCUSD",1719982491178,0.3596988,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1719982491376,0.3619988,60938.0,60937.0,0.001]
["bitfinex","BTCUSD",1719982492093,0.3559988,60938.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982492309,0.0934,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982494744,0.0954,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982495097,0.0934,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982495849,0.1014,60935.0,60934.0,0.03355675]
["bitfinex","BTCUSD",1719982496053,0.2014,60935.0,60934.0,0.03355675]
["bitfinex","BTCUSD",1719982496638,0.2084,60935.0,60934.0,0.03455675]
["bitfinex","BTCUSD",1719982496835,0.24709735,60935.0,60934.0,0.03455675]
["bitfinex","BTCUSD",1719982497642,0.15369735,60935.0,60934.0,0.37577452]
["bitfinex","BTCUSD",1719982497793,0.15369735,60935.0,60934.0,0.34321777]
["bitfinex","BTCUSD",1719982497794,0.14708808,60935.0,60934.0,0.34321777]
["bitfinex","BTCUSD",1719982498024,0.24708808,60935.0,60934.0,0.34321777]
["bitfinex","BTCUSD",1719982498230,0.24708808,60935.0,60934.0,0.45681777]
["bitfinex","BTCUSD",1719982498770,0.24708808,60935.0,60934.0,0.2556]
["bitfinex","BTCUSD",1719982499114,0.2084,60935.0,60934.0,0.2556]
["bitfinex","BTCUSD",1719982500336,0.2084,60935.0,60934.0,0.59681777]
["bitfinex","BTCUSD",1719982501369,0.43394733,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982501566,0.45694733,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982502198,0.40971972,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982502398,0.40741972,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982503215,0.3686988,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982503544,0.154206,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982503740,0.1084,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982503931,0.2084,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982504907,0.24723164,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982506420,0.24732272,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982506812,0.2473223,60935.0,60934.0,1e-06]
["bitfinex","BTCUSD",1719982507246,0.2473223,60935.0,60934.0,0.000925]
["bitfinex","BTCUSD",1719982509500,0.2084,60935.0,60934.0,0.000925]
["bitfinex","BTCUSD",1719982509701,0.24719797,60935.0,60934.0,0.000925]
["bitfinex","BTCUSD",1719982511538,0.24719797,60935.0,60934.0,0.112525]
["bitfinex","BTCUSD",1719982511893,0.15379797,60935.0,60934.0,0.112525]
["bitfinex","BTCUSD",1719982512108,0.14719797,60935.0,60934.0,0.112525]
["bitfinex","BTCUSD",1719982512280,0.24719797,60935.0,60934.0,0.112525]
["bitfinex","BTCUSD",1719982512713,0.24719797,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982512913,0.24730531,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982514563,0.15390531,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982514736,0.14730531,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982514941,0.24730531,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982516058,0.2084,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982516257,0.24721979,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982516639,0.24722023,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982519207,0.2084,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982519402,0.24747029,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982522681,0.24746063,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982525691,0.2475157,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982526618,0.2084,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982526815,0.24751888,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982529683,0.24750042,60935.0,60934.0,0.248225]
["bitfinex","BTCUSD",1719982531088,0.24750042,60935.0,60934.0,0.000925]
["bitfinex","BTCUSD",1719982531705,0.23950042,60935.0,60934.0,0.000925]
["bitfinex","BTCUSD",1719982532104,0.2084,60935.0,60934.0,0.000925]
["bitfinex","BTCUSD",1719982532494,0.24008878,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982533444,0.24808878,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982533853,0.24008878,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982534483,0.24808878,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982534678,0.24008878,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982535079,0.24808878,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982535634,0.24806011,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982537161,0.15466011,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982537546,0.24795874,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982538681,0.15455874,60935.0,60934.0,0.58404177]
["bitfinex","BTCUSD",1719982539018,0.116,60935.0,60934.0,0.58404177]
["bitfinex","BTCUSD",1719982540229,0.016,60935.0,60934.0,0.58404177]
["bitfinex","BTCUSD",1719982541222,0.016,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982541397,0.11684,60935.0,60934.0,0.53184177]
["bitfinex","BTCUSD",1719982541621,0.11684,60935.0,60934.0,0.250624]
["bitfinex","BTCUSD",1719982542321,0.11684,60935.0,60934.0,0.53184177]
["bitfinex","BTCUSD",1719982543062,0.11684,60935.0,60934.0,0.59184177]
["bitfinex","BTCUSD",1719982543407,0.11684,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982543408,0.39495041,60935.0,60934.0,0.000924]
["bitfinex","BTCUSD",1719982543615,0.45948004,60935.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982543837,0.0934,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982544058,0.2536988,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982544244,0.3536988,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982544872,0.39349655,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982545370,0.39346476,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982546372,0.40346476,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982547238,0.41346476,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982547852,0.32006476,60931.0,60930.0,0.000924]
["bitfinex","BTCUSD",1719982548136,0.32006476,60931.0,60930.0,0.244024]
["bitfinex","BTCUSD",1719982548137,0.25316596,60931.0,60930.0,0.244024]
["bitfinex","BTCUSD",1719982549642,0.2134,60931.0,60930.0,0.244024]
["bitfinex","BTCUSD",1719982550032,0.2134,60931.0,60930.0,0.88524177]
["bitfinex","BTCUSD",1719982550033,0.12,60931.0,60930.0,0.88524177]
["bitfinex","BTCUSD",1719982550387,0.02,60931.0,60930.0,0.58524177]
["bitfinex","BTCUSD",1719982550612,0.12,60931.0,60930.0,0.88524177]
["bitfinex","BTCUSD",1719982551218,0.23010583,60946.0,60934.0,0.28121777]
["bitfinex","BTCUSD",1719982551219,0.40904839,60941.0,60934.0,0.28121777]
["bitfinex","BTCUSD",1719982551451,0.0934,60937.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982551627,0.40904839,60941.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982551628,0.0934,60935.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982552007,0.0934,60938.0,60934.0,0.34377452]
["bitfinex","BTCUSD",1719982552207,0.0934,60938.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982552450,0.0934,60938.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982552661,0.0934,60938.0,60937.0,0.28121777]
["bitfinex","BTCUSD",1719982552860,0.53487384,60941.0,60934.0,0.31377452]
["bitfinex","BTCUSD",1719982553075,0.44147384,60941.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982553273,0.1,60940.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982553726,0.003,60938.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982553925,0.006,60938.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982554161,0.003,60938.0,60935.0,0.28121777]
["bitfinex","BTCUSD",1719982554364,0.1,60940.0,60936.0,0.1332]
["bitfinex","BTCUSD",1719982554543,0.111,60940.0,60936.0,0.1332]
["bitfinex","BTCUSD",1719982555190,0.0934,60937.0,60936.0,0.1332]
["bitfinex","BTCUSD",1719982555371,0.111,60940.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982555578,0.0934,60937.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982556976,0.19713628,60936.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982557172,0.1,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982557467,0.2602988,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982557670,0.29737625,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982558985,0.2602988,60935.0,60934.0,0.03255675]
["bitfinex","BTCUSD",1719982559712,0.2662988,60935.0,60934.0,0.03355675]
["bitfinex","BTCUSD",1719982560059,0.2722988,60935.0,60934.0,0.03455675]
["bitfinex","BTCUSD",1719982560411,0.2722988,60935.0,60934.0,0.002]
["bitfinex","BTCUSD",1719982562379,0.112,60935.0,60934.0,0.34321777]
["bitfinex","BTCUSD",1719982562569,0.112,60935.0,60934.0,0.59001777]
["bitfinex","BTCUSD",1719982562691,0.012,60935.0,60934.0,0.59001777]
["bitfinex","BTCUSD",1719982564655,0.012,60935.0,60934.0,0.62001777]
["bitfinex","BTCUSD",1719982565466,0.012,60935.0,60934.0,0.59001777]
["bitfinex","BTCUSD",1719982565854,0.012,60935.0,60934.0,1.08031657]
["bitfinex","BTCUSD",1719982565990,0.012,60935.0,60934.0,1.07931657]
["bitfinex","BTCUSD",1719982565991,0.006,60935.0,60934.0,1.07931657]
["bitfinex","BTCUSD",1719982566193,0.40904839,60941.0,60940.0,0.58011777]
["bitfinex","BTCUSD",1719982566497,0.40904839,60941.0,60940.0,0.61267452]
["bitfinex","BTCUSD",1719982566498,0.50904839,60941.0,60940.0,0.61267452]
["bitfinex","BTCUSD",1719982567536,0.51104839,60941.0,60940.0,0.61267452]
["bitfinex","BTCUSD",1719982567978,0.51104839,60941.0,60940.0,0.61567452]
["bitfinex","BTCUSD",1719982569072,0.51104839,60941.0,60940.0,0.03555675]
["bitfinex","BTCUSD",1719982569572,0.50904839,60941.0,60940.0,0.03555675]
["bitfinex","BTCUSD",1719982570658,0.51104839,60941.0,60940.0,0.03555675]
["bitfinex","BTCUSD",1719982570832,0.51104839,60941.0,60940.0,0.03255675]
["bitfinex","BTCUSD",1719982571024,0.51204839,60941.0,60939.0,0.28121777]
["bitfinex","BTCUSD",1719982571222,0.1,60940.0,60939.0,0.28121777]
["bitfinex","BTCUSD",1719982572527,0.005,60941.0,60938.0,0.52411777]
["bitfinex","BTCUSD",1719982572730,0.002,60941.0,60939.0,0.28121777]
["bitfinex","BTCUSD",1719982572931,0.1934,60942.0,60939.0,0.28121777]
["bitfinex","BTCUSD",1719982573130,0.001,60940.0,60939.0,0.28121777]
["bitfinex","BTCUSD",1719982573720,0.19424,60941.0,60939.0,0.28121777]
["bitfinex","BTCUSD",1719982573923,0.19424,60941.0,60940.0,0.34121777]
["bitfinex","BTCUSD",1719982573924,0.10584,60941.0,60940.0,0.34121777]
["bitfinex","BTCUSD",1719982574332,0.10284,60941.0,60940.0,0.34121777]
["bitfinex","BTCUSD",1719982574699,0.00284,60941.0,60940.0,0.34121777]
["bitfinex","BTCUSD",1719982575111,0.00284,60941.0,60940.0,0.58211777]
["bitfinex","BTCUSD",1719982575283,0.00284,60941.0,60940.0,0.61467452]
["bitfinex","BTCUSD",1719982576555,0.00184,60941.0,60940.0,0.61467452]
["bitfinex","BTCUSD",1719982576790,0.00284,60941.0,60940.0,0.61467452]
["bitfinex","BTCUSD",1719982576980,0.00184,60941.0,60940.0,0.61467452]
["bitfinex","BTCUSD",1719982577399,0.00184,60941.0,60940.0,0.62067452]
["bitfinex","BTCUSD",1719982579175,0.00184,60941.0,60940.0,0.58811777]
["bitfinex","BTCUSD",1719982595793,0.00184,60941.0,60940.0,0.88811777]
["bitfinex","BTCUSD",1719982596728,0.00184,60941.0,60940.0,0.91811777]
["bitfinex","BTCUSD",1719982596858,0.00184,60941.0,60940.0,1.01151777]
["bitfinex","BTCUSD",1719982598120,0.00184,60941.0,60940.0,1.25386357]
["bitfinex","BTCUSD",1719982598760,0.00184,60941.0,60940.0,1.17181657]
["bitfinex","BTCUSD",1719982599151,0.00184,60941.0,60940.0,1.16881657]
["bitfinex","BTCUSD",1719982599352,0.00084,60941.0,60940.0,1.16581657]
["bitfinex","BTCUSD",1719982599548,0.00184,60941.0,60940.0,1.17581657]
["bitfinex","BTCUSD",1719982600494,0.00284,60941.0,60940.0,1.18981657]
["bitfinex","BTCUSD",1719982600925,0.00284,60941.0,60940.0,1.09641657]
["bitfinex","BTCUSD",1719982601125,0.00284,60941.0,60940.0,1.18981657]
["bitfinex","BTCUSD",1719982603237,0.00284,60941.0,60940.0,1.27186357]
["bitfinex","BTCUSD",1719982603655,0.00184,60941.0,60940.0,1.25786357]
["bitfinex","BTCUSD",1719982604156,0.00184,60941.0,60940.0,1.59805357]
["bitfinex","BTCUSD",1719982604346,0.00084,60941.0,60940.0,1.58805357]
["bitfinex","BTCUSD",1719982605370,0.00184,60941.0,60940.0,1.59005357]
["bitfinex","BTCUSD",1719982605922,0.00184,60941.0,60940.0,1.42595857]
["bitfinex","BTCUSD",1719982606281,0.40904839,60952.0,60951.0,0.91011777]
["bitfinex","BTCUSD",1719982606481,0.00837,60957.0,60956.0,0.91011777]
["bitfinex","BTCUSD",1719982606682,0.00837,60957.0,60956.0,1.00351777]
["bitfinex","BTCUSD",1719982606894,0.00837,60957.0,60956.0,0.91011777]
["bitfinex","BTCUSD",1719982607472,0.00837,60957.0,60956.0,1.07041657]
["bitfinex","BTCUSD",1719982607711,0.00837,60957.0,60956.0,1.16381657]
["bitfinex","BTCUSD",1719982608804,0.00837,60957.0,60956.0,1.17281657]
["bitfinex","BTCUSD",1719982613240,0.00837,60957.0,60956.0,1.16144257]
["bitfinex","BTCUSD",1719982613584,0.00837,60957.0,60956.0,1.25484257]
["bitfinex","BTCUSD",1719982614906,0.00837,60957.0,60956.0,1.58294657]
["bitfinex","BTCUSD",1719982615681,0.00837,60957.0,60956.0,1.57794657]
["bitfinex","BTCUSD",1719982615911,0.00837,60957.0,60956.0,1.59194657]
["bitfinex","BTCUSD",1719982616077,0.00837,60957.0,60956.0,1.58794657]
["bitfinex","BTCUSD",1719982617484,0.00837,60957.0,60956.0,1.17781657]
["bitfinex","BTCUSD",1719982618481,0.00837,60957.0,60956.0,1.19181657]
["bitfinex","BTCUSD",1719982618659,0.00837,60957.0,60956.0,1.05441657]
["bitfinex","BTCUSD",1719982618792,0.00837,60957.0,60956.0,1.07041657]
["bitfinex","BTCUSD",1719982618999,0.00837,60957.0,60956.0,1.08441657]
["bitfinex","BTCUSD",1719982619200,0.00837,60957.0,60956.0,1.19181657]
["bitfinex","BTCUSD",1719982619619,0.00837,60957.0,60956.0,1.09841657]
["bitfinex","BTCUSD",1719982620809,0.00837,60957.0,60956.0,1.19181657]
["bitfinex","BTCUSD",1719982621192,0.00837,60957.0,60956.0,1.09841657]
["bitfinex","BTCUSD",1719982621534,0.00837,60957.0,60956.0,1.11351657]
["bitfinex","BTCUSD",1719982625702,0.00837,60957.0,60956.0,1.49364657]
["bitfinex","BTCUSD",1719982625823,0.00837,60957.0,60956.0,1.52364657]
["bitfinex","BTCUSD",1719982626021,0.00837,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982626444,0.00837,60957.0,60956.0,1.60304657]
["bitfinex","BTCUSD",1719982626642,0.00797489,60957.0,60956.0,1.60304657]
["bitfinex","BTCUSD",1719982627045,0.00797489,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982628053,0.00797489,60957.0,60956.0,1.60304657]
["bitfinex","BTCUSD",1719982628448,0.00797489,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982629924,0.00797489,60957.0,60956.0,1.91704657]
["bitfinex","BTCUSD",1719982630757,0.00797489,60957.0,60956.0,2.10409857]
["bitfinex","BTCUSD",1719982631395,0.00797489,60957.0,60956.0,1.71069857]
["bitfinex","BTCUSD",1719982631612,0.00797489,60957.0,60956.0,1.80409857]
["bitfinex","BTCUSD",1719982633198,0.00797489,60957.0,60956.0,1.64004657]
["bitfinex","BTCUSD",1719982636997,0.00797489,60957.0,60956.0,1.35959457]
["bitfinex","BTCUSD",1719982637205,0.00797489,60957.0,60956.0,1.45299457]
["bitfinex","BTCUSD",1719982637369,0.00797489,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982637633,0.00797489,60957.0,60956.0,1.91704657]
["bitfinex","BTCUSD",1719982639661,0.00797489,60957.0,60956.0,2.08109857]
["bitfinex","BTCUSD",1719982639863,0.00797489,60957.0,60956.0,2.10409857]
["bitfinex","BTCUSD",1719982642882,0.00797489,60957.0,60956.0,1.84664657]
["bitfinex","BTCUSD",1719982643090,0.00797489,60957.0,60956.0,1.94004657]
["bitfinex","BTCUSD",1719982643243,0.00797489,60957.0,60956.0,2.10409857]
["bitfinex","BTCUSD",1719982643445,0.00797489,60957.0,60956.0,1.94004657]
["bitfinex","BTCUSD",1719982643856,0.00797489,60957.0,60956.0,2.10409857]
["bitfinex","BTCUSD",1719982644623,0.00797489,60957.0,60956.0,1.94004657]
["bitfinex","BTCUSD",1719982644743,0.00797489,60957.0,60956.0,1.64004657]
["bitfinex","BTCUSD",1719982645159,0.00797489,60957.0,60956.0,1.94004657]
["bitfinex","BTCUSD",1719982645396,0.00797489,60957.0,60956.0,1.64004657]
["bitfinex","BTCUSD",1719982647623,0.00797489,60957.0,60956.0,1.45299457]
["bitfinex","BTCUSD",1719982648040,0.00797489,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982649415,0.00797489,60957.0,60956.0,1.45299457]
["bitfinex","BTCUSD",1719982649815,0.00797489,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982650414,0.00797489,60957.0,60956.0,1.45299457]
["bitfinex","BTCUSD",1719982650828,0.00797489,60957.0,60956.0,1.61704657]
["bitfinex","BTCUSD",1719982651539,0.1,60978.0,60977.0,0.03]
["bitfinex","BTCUSD",1719982651750,0.03481761,60980.0,60977.0,0.03]
["bitfinex","BTCUSD",1719982652651,0.0326,60986.0,60982.0,0.28121777]
["bitfinex","BTCUSD",1719982652875,0.0326,60986.0,60981.0,0.28121777]
["bitfinex","BTCUSD",1719982652876,0.0934,60983.0,60981.0,0.28121777]
["bitfinex","BTCUSD",1719982653524,0.1934,60983.0,60981.0,0.28121777]
["bitfinex","BTCUSD",1719982653983,0.1,60983.0,60982.0,0.34121777]
["bitfinex","BTCUSD",1719982654224,0.14181492,60984.0,60983.0,0.28121777]
["bitfinex","BTCUSD",1719982654457,0.14181492,60984.0,60982.0,0.28121777]
["bitfinex","BTCUSD",1719982654898,0.13521492,60984.0,60982.0,0.28121777]
["bitfinex","BTCUSD",1719982655123,0.13521492,60984.0,60983.0,0.28121777]
["bitfinex","BTCUSD",1719982655336,0.23521492,60984.0,60983.0,0.28121777]
["bitfinex","BTCUSD",1719982655994,0.14181492,60984.0,60983.0,0.28121777]
["bitfinex","BTCUSD",1719982656447,0.14181492,60984.0,60982.0,0.28221777]
["bitfinex","BTCUSD",1719982656665,0.14181492,60984.0,60983.0,0.28121777]
["bitfinex","BTCUSD",1719982657090,0.14181492,60984.0,60983.0,0.28321777]
["bitfinex","BTCUSD",1719982657303,0.14181492,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1719982657520,0.14181492,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1719982657947,0.14181492,60984.0,60983.0,0.28221777]
["bitfinex","BTCUSD",1719982658167,0.14181492,60984.0,60983.0,0.001]
["bitfinex","BTCUSD",1719982658389,0.14181492,60984.0,60983.0,0.002]
["bitfinex","BTCUSD",1719982658614,0.14181492,60984.0,60983.0,0.28321777]
["bitfinex","BTCUSD",1719982658838,0.14181492,60984.0,60983.0,0.34321777]
["bitfinex","BTCUSD",1719982660217,0.04181492,60984.0,60983.0,0.34321777]
["bitfinex","BTCUSD",1719982661114,0.04181492,60984.0,60983.0,0.34221777]
["bitfinex","BTCUSD",1719982662034,0.04181492,60984.0,60983.0,0.34121777]
["bitfinex","BTCUSD",1719982662925,0.04181492,60984.0,60981.0,0.28121777]
["bitfinex","BTCUSD",1719982663150,0.04181492,60984.0,60983.0,0.34121777]
["bitfinex","BTCUSD",1719982664537,0.14181492,60984.0,60983.0,0.34121777]
["bitfinex","BTCUSD",1719982664983,0.04181492,60984.0,60983.0,0.34121777]
["bitfinex","BTCUSD",1719982665199,0.14181492,60984.0,60983.0,0.34121777]
["bitfinex","BTCUSD",1719982667631,0.04181492,60984.0,60983.0,0.34121777]
["bitfinex","BTCUSD",1719982668373,0.04181492,60984.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982668592,0.0934,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982672342,0.0954,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982673947,0.0954,60982.0,60980.0,0.28214177]
["bitfinex","BTCUSD",1719982675534,0.0934,60982.0,60980.0,0.28214177]
["bitfinex","BTCUSD",1719982675753,0.0954,60982.0,60980.0,0.28214177]
["bitfinex","BTCUSD",1719982677169,0.0954,60982.0,60981.0,0.34121777]
["bitfinex","BTCUSD",1719982677937,0.0954,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982678238,0.2556988,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982678441,0.1,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982678639,0.1934,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982678843,0.1954,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982679096,0.102,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982679297,0.1954,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982679615,0.102,60982.0,60981.0,0.37377452]
["bitfinex","BTCUSD",1719982679826,0.002,60982.0,60981.0,0.37377452]
["bitfinex","BTCUSD",1719982680226,0.002,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982681542,0.0954,60982.0,60981.0,0.03255675]
["bitfinex","BTCUSD",1719982682541,0.0954,60982.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719982682743,0.0954,60982.0,60980.0,0.03348075]
["bitfinex","BTCUSD",1719982683418,0.0934,60982.0,60980.0,0.03348075]
["bitfinex","BTCUSD",1719982683681,0.0964,60982.0,60980.0,0.03348075]
["bitfinex","BTCUSD",1719982685194,0.0934,60982.0,60980.0,0.03348075]
["bitfinex","BTCUSD",1719982685462,0.19181479,60981.0,60980.0,0.03348075]
["bitfinex","BTCUSD",1719982685890,0.29181479,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719982686710,0.29681479,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719982688185,0.29649658,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719982691213,0.2652988,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719982691412,0.29649948,60981.0,60980.0,0.000924]
["bitfinex","BTCUSD",1719982692067,0.29649948,60981.0,60957.0,0.28121777]
["bitfinex","BTCUSD",1719982692068,0.01878223,60973.0,60957.0,0.28121777]
["bitfinex","BTCUSD",1719982692216,0.0934,60958.0,60957.0,0.03255675]
["bitfinex","BTCUSD",1719982694205,0.1,60968.0,60957.0,0.03655675]
["bitfinex","BTCUSD",1719982694411,0.0934,60958.0,60957.0,0.03655675]
["bitfinex","BTCUSD",1719982694916,0.0934,60958.0,60957.0,0.04055675]
["bitfinex","BTCUSD",1719982696155,0.0934,60958.0,60957.0,0.03655675]
["bitfinex","BTCUSD",1719982696486,0.0934,60958.0,60957.0,0.03755675]
["bitfinex","BTCUSD",1719982696736,0.0934,60958.0,60957.0,0.03655675]
["bitfinex","BTCUSD",1719982696921,0.0934,60958.0,60957.0,0.37777452]
["bitfinex","BTCUSD",1719982697129,0.0934,60958.0,60957.0,0.62297452]
["bitfinex","BTCUSD",1719982697130,0.001,60958.0,60957.0,0.62297452]
["bitfinex","BTCUSD",1719982697393,0.0934,60959.0,60957.0,0.2492]
["bitfinex","BTCUSD",1719982697600,0.0934,60958.0,60957.0,0.2492]
["bitfinex","BTCUSD",1719982697798,0.0944,60958.0,60957.0,0.59041777]
["bitfinex","BTCUSD",1719982698212,0.0944,60958.0,60957.0,0.2492]
["bitfinex","BTCUSD",1719982698335,0.0944,60958.0,60957.0,0.2452]
["bitfinex","BTCUSD",1719982698545,0.0954,60958.0,60957.0,0.58641777]
["bitfinex","BTCUSD",1719982699457,0.0944,60958.0,60957.0,0.58641777]
["bitfinex","BTCUSD",1719982700270,0.0954,60958.0,60957.0,0.58641777]
["bitfinex","BTCUSD",1719982702492,0.0954,60958.0,60940.0,0.082971]
["bitfinex","BTCUSD",1719982702493,0.0954,60958.0,60952.0,0.28121777]
["bitfinex","BTCUSD",1719982702714,0.0934,60953.0,60952.0,0.31377452]
["bitfinex","BTCUSD",1719982704278,0.0934,60953.0,60952.0,0.31877452]
["bitfinex","BTCUSD",1719982704475,0.0934,60955.0,60952.0,0.31877452]
["bitfinex","BTCUSD",1719982704934,0.0934,60955.0,60952.0,0.31872389]
["bitfinex","BTCUSD",1719982705133,0.0934,60957.0,60956.0,0.28121777]
["bitfinex","BTCUSD",1719982705629,0.0934,60957.0,60955.0,0.28121777]
["bitfinex","BTCUSD",1719982706052,0.0934,60957.0,60954.0,0.51361777]
["bitfinex","BTCUSD",1719982706310,0.1,60965.0,60956.0,0.28121777]
["bitfinex","BTCUSD",1719982706509,0.1,60965.0,60962.0,0.28121777]
["bitfinex","BTCUSD",1719982706510,0.065729,60965.0,60962.0,0.28121777]
["bitfinex","BTCUSD",1719982706709,0.1,60968.0,60966.0,0.28121777]
["bitfinex","BTCUSD",1719982706910,0.1,60968.0,60964.0,0.2324]
["bitfinex","BTCUSD",1719982707129,0.0934,60967.0,60964.0,0.2324]
["bitfinex","BTCUSD",1719982707353,0.1934,60967.0,60964.0,0.2324]
["bitfinex","BTCUSD",1719982708514,0.1934,60967.0,60964.0,0.51361777]
["bitfinex","BTCUSD",1719982708750,0.1934,60967.0,60965.0,0.28121777]
["bitfinex","BTCUSD",1719982708928,0.1934,60967.0,60966.0,0.28121777]
["bitfinex","BTCUSD",1719982709128,0.1934,60967.0,60964.0,0.51361777]
["bitfinex","BTCUSD",1719982709536,0.1934,60967.0,60966.0,0.28121777]
["bitfinex","BTCUSD",1719982709704,0.1934,60967.0,60964.0,0.2324]
["bitfinex","BTCUSD",1719982710828,0.40904839,60969.0,60964.0,0.2324]
["bitfinex","BTCUSD",1719982711042,0.0934,60966.0,60964.0,0.2324]
["bitfinex","BTCUSD",1719982711472,0.265721,60973.0,60964.0,0.51361777]
["bitfinex","BTCUSD",1719982711688,0.0934,60966.0,60964.0,0.51361777]
["bitfinex","BTCUSD",1719982712061,0.0934,60966.0,60964.0,0.54612389]
["bitfinex","BTCUSD",1719982712266,0.0934,60966.0,60964.0,0.26490612]
["bitfinex","BTCUSD",1719982712480,0.0934,60966.0,60964.0,0.54612389]
["bitfinex","BTCUSD",1719982712678,0.06409314,60970.0,60969.0,0.34121777]
["bitfinex","BTCUSD",1719982713080,0.1097,60970.0,60969.0,0.34121777]
["bitfinex","BTCUSD",1719982713329,0.2097,60970.0,60968.0,0.28121777]
["bitfinex","BTCUSD",1719982713501,0.1,60969.0,60966.0,0.28121777]
["bitfinex","BTCUSD",1719982713753,0.0934,60967.0,60966.0,0.28121777]
["bitfinex","BTCUSD",1719982715806,0.1,60969.0,60967.0,0.28121777]
["bitfinex","BTCUSD",1719982716158,0.2536988,60968.0,60964.0,0.03250612]
["bitfinex","BTCUSD",1719982716372,0.0934,60966.0,60964.0,0.03250612]
["bitfinex","BTCUSD",1719982718023,0.0974,60966.0,60964.0,0.03250612]
["bitfinex","BTCUSD",1719982720823,0.0974,60966.0,60964.0,0.31372389]
["bitfinex","BTCUSD",1719982721171,0.0974,60966.0,60964.0,0.28121777]
["bitfinex","BTCUSD",1719982722210,0.004,60966.0,60965.0,0.28121777]
["bitfinex","BTCUSD",1719982722392,0.004,60966.0,60965.0,0.52521777]
["bitfinex","BTCUSD",1719982722796,0.004,60966.0,60965.0,0.61772389]
["bitfinex","BTCUSD",1719982722993,0.004,60966.0,60965.0,0.55772389]
["bitfinex","BTCUSD",1719982723216,0.1934,60969.0,60965.0,0.55772389]
["bitfinex","BTCUSD",1719982723426,0.004,60966.0,60965.0,0.55772389]
["bitfinex","BTCUSD",1719982724141,0.1934,60969.0,60965.0,0.55772389]
["bitfinex","BTCUSD",1719982724301,0.001,60966.0,60965.0,0.55772389]
["bitfinex","BTCUSD",1719982725096,0.1934,60969.0,60965.0,0.55772389]
["bitfinex","BTCUSD",1719982725303,0.1934,60969.0,60966.0,0.28121777]
["bitfinex","BTCUSD",1719982725505,0.1934,60969.0,60967.0,0.1391]
["bitfinex","BTCUSD",1719982725865,0.1934,60969.0,60965.0,0.31372389]
["bitfinex","BTCUSD",1719982726411,0.001,60966.0,60965.0,0.31372389]
["bitfinex","BTCUSD",1719982726793,0.1934,60969.0,60965.0,0.31372389]
["bitfinex","BTCUSD",1719982727160,0.1974,60969.0,60965.0,0.03250612]
["bitfinex","BTCUSD",1719982727602,0.0934,60967.0,60965.0,0.03250612]
["bitfinex","BTCUSD",1719982728431,0.0934,60967.0,60965.0,0.31372389]
["bitfinex","BTCUSD",1719982728659,0.0934,60967.0,60965.0,0.03250612]
["bitfinex","BTCUSD",1719982729701,0.0954,60967.0,60965.0,0.03250612]
["bitfinex","BTCUSD",1719982732952,0.0954,60967.0,60962.0,0.41441777]
["bitfinex","BTCUSD",1719982733160,0.0954,60967.0,60962.0,0.44692389]
["bitfinex","BTCUSD",1719982733430,0.0954,60967.0,60962.0,0.41441777]
["bitfinex","BTCUSD",1719982733607,0.0934,60967.0,60962.0,0.41441777]
["bitfinex","BTCUSD",1719982733818,0.0954,60967.0,60962.0,0.41441777]
["bitfinex","BTCUSD",1719982734025,0.0954,60967.0,60962.0,0.1332]
["bitfinex","BTCUSD",1719982734454,0.0934,60967.0,60962.0,0.1332]
["bitfinex","BTCUSD",1719982734776,0.1,60969.0,60962.0,0.1332]
["bitfinex","BTCUSD",1719982734777,0.0934,60964.0,60962.0,0.1332]
["bitfinex","BTCUSD",1719982735691,0.0934,60964.0,60963.0,0.28121777]
["bitfinex","BTCUSD",1719982736116,0.0934,60964.0,60962.0,0.1332]
["bitfinex","BTCUSD",1719982736726,0.0934,60964.0,60962.0,0.1352]
["bitfinex","BTCUSD",1719982737674,0.0934,60964.0,60962.0,0.1332]
["bitfinex","BTCUSD",1719982739208,0.0934,60964.0,60961.0,0.1075]
["bitfinex","BTCUSD",1719982739437,0.0934,60964.0,60961.0,0.38871777]
["bitfinex","BTCUSD",1719982740430,0.0934,60962.0,60961.0,0.03250612]
["bitfinex","BTCUSD",1719982741421,0.0233948,60973.0,60961.0,0.03250612]
["bitfinex","BTCUSD",1719982741763,0.28260784,60972.0,60961.0,0.03250612]
["bitfinex","BTCUSD",1719982742066,0.0934,60962.0,60961.0,0.03250612]
["bitfinex","BTCUSD",1719982742307,0.0934,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982743487,0.0934,60962.0,60961.0,0.03250612]
["bitfinex","BTCUSD",1719982744026,0.0934,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982744415,0.0934,60962.0,60961.0,0.03250612]
["bitfinex","BTCUSD",1719982744795,0.0934,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982744996,0.0934,60962.0,60961.0,0.03450612]
["bitfinex","BTCUSD",1719982745647,0.0934,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982746053,0.0944,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982746254,0.0934,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982746724,0.0944,60962.0,60961.0,0.03450612]
["bitfinex","BTCUSD",1719982747071,0.0944,60962.0,60961.0,0.03350612]
["bitfinex","BTCUSD",1719982747466,0.0974,60962.0,60961.0,0.001]
["bitfinex","BTCUSD",1719982747905,0.0934,60962.0,60955.0,0.3]
["bitfinex","BTCUSD",1719982748097,0.0934,60960.0,60955.0,0.33250612]
["bitfinex","BTCUSD",1719982748393,0.0934,60960.0,60955.0,0.03250612]
["bitfinex","BTCUSD",1719982748785,0.0964,60962.0,60955.0,0.33250612]
["bitfinex","BTCUSD",1719982749030,0.0964,60962.0,60956.0,0.4387]
["bitfinex","BTCUSD",1719982749256,0.0964,60962.0,60956.0,0.5422]
["bitfinex","BTCUSD",1719982749460,0.0964,60962.0,60959.0,0.3]
["bitfinex","BTCUSD",1719982749679,0.003,60962.0,60959.0,0.3]
["bitfinex","BTCUSD",1719982749895,0.0934,60964.0,60960.0,0.2525]
["bitfinex","BTCUSD",1719982750239,0.003,60962.0,60960.0,0.2525]
["bitfinex","BTCUSD",1719982750645,0.1,60971.0,60961.0,0.3]
["bitfinex","BTCUSD",1719982750845,0.0934,60967.0,60961.0,0.3]
["bitfinex","BTCUSD",1719982751049,0.003,60962.0,60960.0,0.5525]
["bitfinex","BTCUSD",1719982751602,0.0934,60967.0,60960.0,0.5525]
["bitfinex","BTCUSD",1719982751800,0.003,60962.0,60960.0,0.5535]
["bitfinex","BTCUSD",1719982752322,0.003,60962.0,60960.0,0.2535]
["bitfinex","BTCUSD",1719982752505,0.003,60962.0,60960.0,0.2545]
["bitfinex","BTCUSD",1719982752704,0.003,60962.0,60960.0,0.5545]
["bitfinex","BTCUSD",1719982752923,0.003,60962.0,60960.0,0.2545]
["bitfinex","BTCUSD",1719982753103,0.003,60962.0,60960.0,0.5545]
["bitfinex","BTCUSD",1719982753309,0.0934,60966.0,60960.0,0.5535]
["bitfinex","BTCUSD",1719982753725,0.0934,60963.0,60960.0,0.2545]
["bitfinex","BTCUSD",1719982754331,0.0934,60963.0,60957.0,0.3]
["bitfinex","BTCUSD",1719982754566,0.0934,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1719982755452,0.0934,60961.0,60960.0,0.001]
["bitfinex","BTCUSD",1719982755861,0.0944,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1719982756425,0.0944,60961.0,60960.0,0.003]
["bitfinex","BTCUSD",1719982757037,0.0944,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1719982757502,0.0974,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1719982757711,0.004,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1719982759148,0.004,60961.0,60960.0,0.2464]
["bitfinex","BTCUSD",1719982760087,0.004,60961.0,60960.0,0.5464]
["bitfinex","BTCUSD",1719982760306,0.004,60961.0,60960.0,0.2464]
["bitfinex","BTCUSD",1719982760520,0.004,60961.0,60960.0,0.6064]
["bitfinex","BTCUSD",1719982768058,0.001,60961.0,60960.0,0.6064]
["bitfinex","BTCUSD",1719982768509,0.003,60961.0,60960.0,0.6064]
["bitfinex","BTCUSD",1719982769105,0.003,60961.0,60960.0,0.607324]
["bitfinex","BTCUSD",1719982769302,0.00284,60961.0,60960.0,0.605324]
["bitfinex","BTCUSD",1719982769853,0.00384,60961.0,60960.0,0.605324]
["bitfinex","BTCUSD",1719982784691,0.00384,60961.0,60960.0,0.545324]
["bitfinex","BTCUSD",1719982784946,0.6,60972.0,60960.0,0.245324]
["bitfinex","BTCUSD",1719982785158,0.0934,60964.0,60960.0,0.245324]
["bitfinex","BTCUSD",1719982785570,0.0934,60964.0,60960.0,0.03343012]
["bitfinex","BTCUSD",1719982785800,0.19018442,60971.0,60960.0,0.03343012]
["bitfinex","BTCUSD",1719982785801,0.0934,60961.0,60960.0,0.03343012]
["bitfinex","BTCUSD",1719982786438,0.0934,60961.0,60960.0,0.03543012]
["bitfinex","BTCUSD",1719982786678,0.0934,60961.0,60960.0,0.03443012]
["bitfinex","BTCUSD",1719982786866,0.0934,60961.0,60960.0,0.03343012]
["bitfinex","BTCUSD",1719982787206,0.0964,60961.0,60960.0,0.03343012]
["bitfinex","BTCUSD",1719982791194,0.0964,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719982797524,0.14410005,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719982797733,0.24410005,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719982800184,0.42880886,60961.0,60960.0,0.000924]
["bitfinex","BTCUSD",1719982800387,0.46540479,60961.0,60949.0,0.2378]
["bitfinex","BTCUSD",1719982800587,0.0934,60950.0,60949.0,0.16540612]
["bitfinex","BTCUSD",1719982800862,0.0934,60950.0,60949.0,0.03250612]
["bitfinex","BTCUSD",1719982802215,0.13651602,60950.0,60949.0,0.03250612]
["bitfinex","BTCUSD",1719982802442,0.39681482,60950.0,60949.0,0.03250612]
["bitfinex","BTCUSD",1719982802640,0.39681482,60950.0,60942.0,0.26460612]
["bitfinex","BTCUSD",1719982802841,0.0934,60944.0,60942.0,0.26460612]
["bitfinex","BTCUSD",1719982803039,0.0934,60944.0,60942.0,0.16330612]
["bitfinex","BTCUSD",1719982804249,0.0934,60944.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982804250,0.1696388,60943.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982804379,0.0934,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982804599,0.2536988,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982804796,0.3536988,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982805229,0.1,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982805439,0.1934,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982806051,0.0934,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982807016,0.0964,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982807837,0.0994,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982810162,0.09920443,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982811277,0.27422084,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982811432,0.37422084,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982812657,0.35950323,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982813123,0.3596988,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982813943,0.2662988,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982814170,0.3596988,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982814440,0.2662988,60941.0,60940.0,0.000924]
["bitfinex","BTCUSD",1719982814649,0.106,60941.0,60940.0,0.589224]
["bitfinex","BTCUSD",1719982814867,0.006,60941.0,60940.0,0.589224]
["bitfinex","BTCUSD",1719982815070,0.106,60941.0,60940.0,0.589224]
["bitfinex","BTCUSD",1719982815888,0.103,60941.0,60940.0,0.589224]
["bitfinex","BTCUSD",1719982816091,0.006,60941.0,60940.0,0.589224]
["bitfinex","BTCUSD",1719982816723,0.003,60941.0,60940.0,0.589224]
["bitfinex","BTCUSD",1719982817106,0.04797163,60944.0,60941.0,0.2288]
["bitfinex","BTCUSD",1719982817407,0.1,60948.0,60943.0,0.5888]
["bitfinex","BTCUSD",1719982817568,0.1,60948.0,60943.0,0.5288]
["bitfinex","BTCUSD",1719982817954,0.14847135,60948.0,60943.0,0.5288]
["bitfinex","BTCUSD",1719982818156,0.14847135,60948.0,60945.0,0.3]
["bitfinex","BTCUSD",1719982818545,0.14847135,60948.0,60946.0,0.3]
["bitfinex","BTCUSD",1719982818740,0.14847135,60948.0,60947.0,0.1237]
["bitfinex","BTCUSD",1719982819995,0.14847135,60948.0,60947.0,0.2275]
["bitfinex","BTCUSD",1719982820218,0.14847135,60948.0,60947.0,0.2285]
["bitfinex","BTCUSD",1719982820430,0.16447135,60948.0,60947.0,0.2295]
["bitfinex","BTCUSD",1719982821603,0.05647135,60948.0,60947.0,0.2285]
["bitfinex","BTCUSD",1719982821774,0.05647135,60948.0,60947.0,0.5885]
["bitfinex","BTCUSD",1719982821922,0.04847135,60948.0,60947.0,0.5875]
["bitfinex","BTCUSD",1719982822124,0.0163,60949.0,60948.0,0.1338]
["bitfinex","BTCUSD",1719982822378,0.0163,60949.0,60948.0,0.4338]
["bitfinex","BTCUSD",1719982823317,0.0163,60949.0,60948.0,0.4938]
["bitfinex","BTCUSD",1719982823851,0.0163,60949.0,60948.0,0.4948]
["bitfinex","BTCUSD",1719982823852,0.0223,60949.0,60948.0,0.4948]
["bitfinex","BTCUSD",1719982824458,0.0293,60949.0,60948.0,0.4958]
["bitfinex","BTCUSD",1719982824655,0.006,60949.0,60948.0,0.4948]
["bitfinex","BTCUSD",1719982825007,0.012,60949.0,60948.0,0.5931]
["bitfinex","BTCUSD",1719982825191,0.006,60949.0,60948.0,0.5921]
["bitfinex","BTCUSD",1719982825389,0.0934,60960.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982825629,0.4161883,60955.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982826508,0.5161883,60955.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982827280,0.5211883,60955.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982828580,0.5271883,60955.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982830324,0.15913795,60955.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982831198,0.05913795,60955.0,60954.0,0.5952]
["bitfinex","BTCUSD",1719982832963,0.011,60955.0,60954.0,0.8952]
["bitfinex","BTCUSD",1719982834028,0.006,60955.0,60954.0,0.8952]
["bitfinex","BTCUSD",1719982834234,0.0934,60956.0,60954.0,0.8952]
["bitfinex","BTCUSD",1719982834235,0.1934,60956.0,60954.0,0.8952]
["bitfinex","BTCUSD",1719982834439,0.1934,60956.0,60955.0,0.4832]
["bitfinex","BTCUSD",1719982836100,0.1934,60956.0,60955.0,0.4882]
["bitfinex","BTCUSD",1719982836869,0.1934,60956.0,60955.0,0.4932]
["bitfinex","BTCUSD",1719982837916,0.1,60956.0,60955.0,0.4932]
["bitfinex","BTCUSD",1719982838127,0.14887913,60957.0,60956.0,0.36]
["bitfinex","BTCUSD",1719982838457,0.1,60957.0,60956.0,0.36]
["bitfinex","BTCUSD",1719982838661,0.0934,60958.0,60957.0,0.36]
["bitfinex","BTCUSD",1719982840349,0.00084,60961.0,60960.0,0.3]
["bitfinex","BTCUSD",1719982840552,0.09424,60961.0,60960.0,0.5309]
["bitfinex","BTCUSD",1719982840750,0.09424,60961.0,60960.0,0.5909]
["bitfinex","BTCUSD",1719982841565,0.1433041,60961.0,60960.0,0.5909]
["bitfinex","BTCUSD",1719982841777,0.2453041,60961.0,60960.0,0.5909]
["bitfinex","BTCUSD",1719982842185,0.2453041,60961.0,60960.0,0.5309]
["bitfinex","BTCUSD",1719982842399,0.2453041,60961.0,60960.0,0.5909]
["bitfinex","BTCUSD",1719982842611,0.2453041,60961.0,60960.0,0.5309]
["bitfinex","BTCUSD",1719982843245,0.2463041,60961.0,60960.0,0.5909]
["bitfinex","BTCUSD",1719982846254,0.2463041,60961.0,60960.0,0.5309]
["bitfinex","BTCUSD",1719982847188,0.2453041,60961.0,60960.0,0.5309]
["bitfinex","BTCUSD",1719982847798,0.2433041,60961.0,60960.0,0.5309]
["bitfinex","BTCUSD",1719982848912,0.1499041,60961.0,60960.0,0.5909]
["bitfinex","BTCUSD",1719982849124,0.00084,60961.0,60960.0,0.8909]
["bitfinex","BTCUSD",1719982851749,0.00084,60961.0,60960.0,0.8969]
["bitfinex","BTCUSD",1719982851931,0.00184,60961.0,60960.0,0.8969]
["bitfinex","BTCUSD",1719982852134,0.00284,60961.0,60960.0,0.9029]
["bitfinex","BTCUSD",1719982854691,0.00284,60961.0,60960.0,0.6029]
["bitfinex","BTCUSD",1719982854893,0.09624,60961.0,60960.0,0.6029]
["bitfinex","BTCUSD",1719982855343,0.09624,60961.0,60960.0,0.012]
["bitfinex","BTCUSD",1719982857242,0.09524,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1719982857777,0.09924,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1719982858251,0.09524,60961.0,60960.0,0.006]
["bitfinex","BTCUSD",1719982858469,0.09524,60961.0,60951.0,0.107]
["bitfinex","BTCUSD",1719982858470,0.16326794,60961.0,60951.0,0.107]
["bitfinex","BTCUSD",1719982858690,0.0934,60952.0,60951.0,0.107]
["bitfinex","BTCUSD",1719982860218,0.0944,60952.0,60951.0,0.115]
["bitfinex","BTCUSD",1719982860425,0.0944,60952.0,60951.0,0.415]
["bitfinex","BTCUSD",1719982861469,0.0954,60952.0,60951.0,0.423]
["bitfinex","BTCUSD",1719982862235,0.0954,60952.0,60951.0,0.483]
["bitfinex","BTCUSD",1719982862888,0.002,60952.0,60951.0,0.483]
["bitfinex","BTCUSD",1719982863091,0.002,60952.0,60951.0,0.783]
["bitfinex","BTCUSD",1719982863296,0.002,60952.0,60951.0,0.9107]
["bitfinex","BTCUSD",1719982863623,0.09791878,60962.0,60958.0,0.3]
["bitfinex","BTCUSD",1719982863832,0.09791878,60962.0,60958.0,0.5316]
["bitfinex","BTCUSD",1719982864045,0.09791878,60962.0,60959.0,0.3]
["bitfinex","BTCUSD",1719982864346,0.0934,60960.0,60959.0,0.3]
["bitfinex","BTCUSD",1719982864563,0.0934,60960.0,60958.0,0.5316]
["bitfinex","BTCUSD",1719982865359,0.0934,60960.0,60959.0,0.36]
["bitfinex","BTCUSD",1719982865568,0.0934,60960.0,60959.0,0.3]
["bitfinex","BTCUSD",1719982866550,0.0964,60960.0,60959.0,0.3]
["bitfinex","BTCUSD",1719982866732,0.0964,60960.0,60959.0,0.36]
["bitfinex","BTCUSD",1719982866936,0.0934,60960.0,60959.0,0.36]
["bitfinex","BTCUSD",1719982867129,0.09791878,60962.0,60961.0,0.36]
["bitfinex","BTCUSD",1719982867340,0.19131878,60962.0,60961.0,0.36]
["bitfinex","BTCUSD",1719982867900,0.00084,60961.0,60960.0,0.3]
["bitfinex","BTCUSD",1719982868107,0.09424,60961.0,60960.0,0.36]
["bitfinex","BTCUSD",1719982869684,0.09424,60961.0,60960.0,0.361]
["bitfinex","BTCUSD",1719982870070,0.09424,60961.0,60960.0,0.301]
["bitfinex","BTCUSD",1719982870471,0.09424,60961.0,60960.0,0.302]
["bitfinex","BTCUSD",1719982870714,0.09424,60961.0,60960.0,0.362]
["bitfinex","BTCUSD",1719982871123,0.09424,60961.0,60960.0,0.361]
["bitfinex","BTCUSD",1719982871292,0.09424,60961.0,60960.0,0.301]
["bitfinex","BTCUSD",1719982871503,0.09424,60961.0,60960.0,0.362]
["bitfinex","BTCUSD",1719982873454,0.09424,60961.0,60960.0,0.002]
["bitfinex","BTCUSD",1719982875434,0.09424,60961.0,60960.0,0.5807]
["bitfinex","BTCUSD",1719982875435,0.00084,60961.0,60960.0,0.5807]
["bitfinex","BTCUSD",1719982882384,0.00084,60961.0,60960.0,0.8807]
["bitfinex","BTCUSD",1719982882544,0.00084,60961.0,60960.0,0.9107]
["bitfinex","BTCUSD",1719982883093,0.00084,60961.0,60960.0,0.8807]
["bitfinex","BTCUSD",1719982883860,0.00084,60961.0,60960.0,0.9107]
["bitfinex","BTCUSD",1719982884653,0.00084,60961.0,60960.0,0.8807]
["bitfinex","BTCUSD",1719982885046,0.00084,60961.0,60960.0,0.9107]
["bitfinex","BTCUSD",1719982885451,0.00084,60961.0,60960.0,0.8807]
["bitfinex","BTCUSD",1719982888001,0.32231681,60971.0,60961.0,0.1214]
["bitfinex","BTCUSD",1719982888211,0.0934,60967.0,60966.0,0.36]
["bitfinex","BTCUSD",1719982888824,0.0934,60967.0,60966.0,0.458]
["bitfinex","BTCUSD",1719982889069,0.0934,60967.0,60966.0,0.5819]
["bitfinex","BTCUSD",1719982889688,0.0934,60967.0,60966.0,0.5829]
["bitfinex","BTCUSD",1719982889689,0.1004,60967.0,60966.0,0.5829]
["bitfinex","BTCUSD",1719982890119,0.2004,60967.0,60966.0,0.5829]
["bitfinex","BTCUSD",1719982890479,0.2064,60967.0,60966.0,0.5839]
["bitfinex","BTCUSD",1719982890880,0.113,60967.0,60966.0,0.5839]
["bitfinex","BTCUSD",1719982891282,0.013,60967.0,60966.0,0.5839]
["bitfinex","BTCUSD",1719982895454,0.0125,60967.0,60966.0,0.5839]
["bitfinex","BTCUSD",1719982895968,0.0125,60967.0,60966.0,1.1375988]
["bitfinex","BTCUSD",1719982896158,0.0125,60967.0,60966.0,1.0441988]
["bitfinex","BTCUSD",1719982896968,0.0065,60967.0,60966.0,1.0431988]
["bitfinex","BTCUSD",1719982897196,0.001,60967.0,60966.0,1.0421988]
["bitfinex","BTCUSD",1719982897537,0.002,60967.0,60966.0,1.0531988]
["bitfinex","BTCUSD",1719982898888,0.001,60967.0,60966.0,1.0531988]
["bitfinex","BTCUSD",1719982899351,0.002,60967.0,60966.0,1.0641988]
["bitfinex","BTCUSD",1719982902155,0.002,60967.0,60966.0,1.0941988]
["bitfinex","BTCUSD",1719982902543,0.002,60967.0,60966.0,1.0951228]
["bitfinex","BTCUSD",1719982902753,0.00284,60967.0,60966.0,1.0951228]
["bitfinex","BTCUSD",1719982903571,0.00284,60967.0,60966.0,1.1885228]
["bitfinex","BTCUSD",1719982903772,0.00284,60967.0,60966.0,1.9215848]
["bitfinex","BTCUSD",1719982903971,0.48177494,60984.0,60982.0,0.5774]
["bitfinex","BTCUSD",1719982903972,0.1,60983.0,60982.0,0.5774]
["bitfinex","BTCUSD",1719982904456,0.1,60983.0,60982.0,0.36]
["bitfinex","BTCUSD",1719982905419,0.1,60983.0,60982.0,0.3]
["bitfinex","BTCUSD",1719982906009,0.1,60983.0,60982.0,0.301]
["bitfinex","BTCUSD",1719982906010,0.107,60983.0,60982.0,0.301]
["bitfinex","BTCUSD",1719982906928,0.114,60983.0,60982.0,0.362]
["bitfinex","BTCUSD",1719982908379,0.114,60983.0,60982.0,0.002]
["bitfinex","BTCUSD",1719982909724,0.114,60983.0,60968.0,0.5163]
["bitfinex","BTCUSD",1719982909725,0.34207148,60983.0,60969.0,0.3]
["bitfinex","BTCUSD",1719982909946,0.0934,60970.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719982910152,0.08015582,60980.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719982910153,0.0934,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719982911735,0.2331,60972.0,60966.0,0.300924]
["bitfinex","BTCUSD",1719982911933,0.1,60971.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719982912884,0.1,60971.0,60969.0,0.3]
["bitfinex","BTCUSD",1719982913035,0.1,60972.0,60969.0,0.3]
["bitfinex","BTCUSD",1719982913430,0.1,60972.0,60969.0,0.301]
["bitfinex","BTCUSD",1719982914023,0.1,60972.0,60970.0,0.3]
["bitfinex","BTCUSD",1719982914678,0.1,60972.0,60969.0,0.305]
["bitfinex","BTCUSD",1719982915096,0.1,60972.0,60969.0,0.3]
["bitfinex","BTCUSD",1719982915386,0.1,60972.0,60970.0,0.3]
["bitfinex","BTCUSD",1719982915578,0.1,60972.0,60971.0,0.36]
["bitfinex","BTCUSD",1719982915787,0.1,60972.0,60971.0,0.3]
["bitfinex","BTCUSD",1719982915788,0.101,60972.0,60971.0,0.3]
["bitfinex","BTCUSD",1719982915911,0.1,60972.0,60971.0,0.36]
["bitfinex","BTCUSD",1719982916124,0.1,60977.0,60973.0,0.3]
["bitfinex","BTCUSD",1719982916760,0.002,60972.0,60970.0,0.3]
["bitfinex","BTCUSD",1719982916944,0.002,60972.0,60967.0,0.3]
["bitfinex","BTCUSD",1719982917167,0.104,60972.0,60967.0,0.3]
["bitfinex","BTCUSD",1719982917396,0.1,60972.0,60967.0,0.3]
["bitfinex","BTCUSD",1719982918497,0.102,60972.0,60967.0,0.3]
["bitfinex","BTCUSD",1719982918675,0.102,60972.0,60966.0,0.300924]
["bitfinex","BTCUSD",1719982918877,0.2331,60968.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719982920273,0.2331,60968.0,60966.0,0.003924]
["bitfinex","BTCUSD",1719982920993,0.26661,60968.0,60966.0,0.006924]
["bitfinex","BTCUSD",1719982921198,0.1,60967.0,60966.0,0.006924]
["bitfinex","BTCUSD",1719982922811,0.1,60967.0,60966.0,0.003924]
["bitfinex","BTCUSD",1719982923156,0.1,60967.0,60966.0,0.007924]
["bitfinex","BTCUSD",1719982923595,0.1,60967.0,60966.0,0.004924]
["bitfinex","BTCUSD",1719982923809,0.09994259,60967.0,60966.0,0.004924]
["bitfinex","BTCUSD",1719982924221,0.09994259,60967.0,60966.0,0.368924]
["bitfinex","BTCUSD",1719982924372,0.09994259,60967.0,60966.0,0.485824]
["bitfinex","BTCUSD",1719982925637,0.09994259,60967.0,60966.0,0.586424]
["bitfinex","BTCUSD",1719982925847,0.2,60978.0,60966.0,0.586424]
["bitfinex","BTCUSD",1719982925848,0.2331,60972.0,60966.0,0.586424]
["bitfinex","BTCUSD",1719982926052,0.1,60971.0,60966.0,0.586424]
["bitfinex","BTCUSD",1719982926200,0.1,60971.0,60970.0,0.3]
["bitfinex","BTCUSD",1719982926619,0.1,60971.0,60969.0,0.3]
["bitfinex","BTCUSD",1719982926825,0.1,60971.0,60966.0,0.218424]
["bitfinex","BTCUSD",1719982927208,0.101,60971.0,60967.0,0.3]
["bitfinex","BTCUSD",1719982927771,0.1,60971.0,60970.0,0.4013]
["bitfinex","BTCUSD",1719982927941,0.1,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982927942,0.102,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982928349,0.101,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982929128,0.1,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982929543,0.101,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982929944,0.10094127,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982930192,0.002,60971.0,60970.0,0.4613]
["bitfinex","BTCUSD",1719982930517,0.002,60971.0,60970.0,0.5591]
["bitfinex","BTCUSD",1719982930518,0.001,60971.0,60970.0,0.5591]
["bitfinex","BTCUSD",1719982930798,0.002,60971.0,60970.0,0.5591]
["bitfinex","BTCUSD",1719982930960,0.41203,60971.0,60970.0,0.5591]
["bitfinex","BTCUSD",1719982931501,0.576042,60971.0,60970.0,0.8591]
["bitfinex","BTCUSD",1719982931702,0.41203,60971.0,60970.0,0.8591]
["bitfinex","BTCUSD",1719982931947,0.41203,60971.0,60970.0,1.0193988]
["bitfinex","BTCUSD",1719982932151,0.51203,60971.0,60970.0,1.0193988]
["bitfinex","BTCUSD",1719982933879,0.348018,60971.0,60970.0,1.0193988]
["bitfinex","BTCUSD",1719982934117,0.348018,60971.0,60970.0,1.0493988]
["bitfinex","BTCUSD",1719982934322,0.348018,60971.0,60970.0,1.0193988]
["bitfinex","BTCUSD",1719982936162,0.346018,60971.0,60970.0,1.0193988]
["bitfinex","BTCUSD",1719982936586,0.348018,60971.0,60970.0,1.0393988]
["bitfinex","BTCUSD",1719982936796,0.51203,60971.0,60970.0,1.0393988]
["bitfinex","BTCUSD",1719982936965,0.51087,60971.0,60970.0,1.0193988]
["bitfinex","BTCUSD",1719982937179,0.51087,60971.0,60970.0,1.0313988]
["bitfinex","BTCUSD",1719982937180,0.51187,60971.0,60970.0,1.0313988]
["bitfinex","BTCUSD",1719982937379,0.51187,60971.0,60970.0,1.0443988]
["bitfinex","BTCUSD",1719982937380,0.51287,60971.0,60970.0,1.0443988]
["bitfinex","BTCUSD",1719982937874,0.51187,60971.0,60970.0,1.0313988]
["bitfinex","BTCUSD",1719982938047,0.51187,60971.0,60970.0,0.8811]
["bitfinex","BTCUSD",1719982938048,0.675882,60971.0,60970.0,0.8811]
["bitfinex","BTCUSD",1719982938211,0.676882,60971.0,60970.0,0.8811]
["bitfinex","BTCUSD",1719982939552,0.675882,60971.0,60970.0,0.8691]
["bitfinex","BTCUSD",1719982939903,0.676882,60971.0,60970.0,0.8801]
["bitfinex","BTCUSD",1719982940375,0.676882,60971.0,60970.0,0.5691]
["bitfinex","BTCUSD",1719982940376,0.675882,60971.0,60970.0,0.5691]
["bitfinex","BTCUSD",1719982940601,0.675882,60971.0,60970.0,0.5701]
["bitfinex","BTCUSD",1719982940833,0.676882,60971.0,60970.0,0.5801]
["bitfinex","BTCUSD",1719982941013,0.676882,60971.0,60970.0,0.381]
["bitfinex","BTCUSD",1719982941398,0.41899675,60971.0,60970.0,0.371]
["bitfinex","BTCUSD",1719982941821,0.50100275,60971.0,60970.0,0.371]
["bitfinex","BTCUSD",1719982942028,0.66501475,60971.0,60970.0,0.371]
["bitfinex","BTCUSD",1719982942220,0.66601475,60971.0,60970.0,0.381]
["bitfinex","BTCUSD",1719982942788,0.66601475,60971.0,60970.0,0.5779]
["bitfinex","BTCUSD",1719982953971,0.66601475,60971.0,60970.0,0.8779]
["bitfinex","BTCUSD",1719982957036,0.50200275,60971.0,60970.0,0.9079]
["bitfinex","BTCUSD",1719982961167,0.41287,60971.0,60970.0,0.9079]
["bitfinex","BTCUSD",1719982961991,0.41287,60971.0,60970.0,0.8779]
["bitfinex","BTCUSD",1719982964048,0.41287,60971.0,60970.0,1.0381988]
["bitfinex","BTCUSD",1719982964262,0.248858,60971.0,60970.0,1.0381988]
["bitfinex","BTCUSD",1719982965564,0.14046518,60973.0,60972.0,0.4779]
["bitfinex","BTCUSD",1719982965763,0.24046518,60973.0,60972.0,0.4779]
["bitfinex","BTCUSD",1719982965964,0.24046518,60973.0,60972.0,0.8379]
["bitfinex","BTCUSD",1719982966407,0.33366518,60973.0,60972.0,0.8379]
["bitfinex","BTCUSD",1719982966793,0.24046518,60973.0,60972.0,0.8459]
["bitfinex","BTCUSD",1719982967005,0.24146518,60973.0,60972.0,0.8459]
["bitfinex","BTCUSD",1719982967214,0.24246518,60973.0,60972.0,0.8529]
["bitfinex","BTCUSD",1719982967823,0.24146518,60973.0,60972.0,0.8449]
["bitfinex","BTCUSD",1719982968034,0.24146518,60973.0,60972.0,0.8469]
["bitfinex","BTCUSD",1719982968208,0.001,60973.0,60972.0,1.0371988]
["bitfinex","BTCUSD",1719982968412,0.002,60973.0,60972.0,1.0481988]
["bitfinex","BTCUSD",1719982969168,0.00284,60973.0,60972.0,1.0481988]
["bitfinex","BTCUSD",1719982969885,0.00284,60973.0,60972.0,1.0181988]
["bitfinex","BTCUSD",1719982970569,0.00184,60973.0,60972.0,1.0091988]
["bitfinex","BTCUSD",1719982970722,0.00284,60973.0,60972.0,1.0211988]
["bitfinex","BTCUSD",1719982972343,0.00284,60973.0,60972.0,1.0511988]
["bitfinex","BTCUSD",1719982976664,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982983583,0.00284,60973.0,60972.0,0.8711988]
["bitfinex","BTCUSD",1719982983802,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982987563,0.00284,60973.0,60972.0,0.8711988]
["bitfinex","BTCUSD",1719982990030,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982990241,0.00284,60973.0,60972.0,0.8711988]
["bitfinex","BTCUSD",1719982993529,0.0164786,60973.0,60972.0,0.8711988]
["bitfinex","BTCUSD",1719982994130,0.01647886,60973.0,60972.0,0.8711988]
["bitfinex","BTCUSD",1719982994341,0.01647886,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982997224,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982997432,0.02442159,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982997811,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982998073,0.02442159,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982998414,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982998615,0.02442159,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982999443,0.00284,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982999622,0.02442159,60973.0,60972.0,0.9011988]
["bitfinex","BTCUSD",1719982999817,0.00284,60973.0,60972.0,0.6932988]
["bitfinex","BTCUSD",1719983000041,0.02442159,60973.0,60972.0,0.7959988]
["bitfinex","BTCUSD",1719983000245,0.00284,60973.0,60972.0,0.7959988]
["bitfinex","BTCUSD",1719983000456,0.03167894,60973.0,60972.0,0.7959988]
["bitfinex","BTCUSD",1719983001274,0.03167894,60973.0,60972.0,0.8743988]
["bitfinex","BTCUSD",1719983002053,0.03167894,60973.0,60972.0,0.9043988]
["bitfinex","BTCUSD",1719983002778,0.03167894,60973.0,60972.0,0.8743988]
["bitfinex","BTCUSD",1719983003538,0.00284,60973.0,60972.0,0.8743988]
["bitfinex","BTCUSD",1719983003744,0.05523037,60973.0,60972.0,0.8753228]
["bitfinex","BTCUSD",1719983003946,0.04500133,60973.0,60972.0,0.8753228]
["bitfinex","BTCUSD",1719983004115,0.01306905,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983004878,0.05523058,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983006732,0.05525802,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983009952,0.05504265,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983013209,0.06326453,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983016381,0.00284,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983016602,0.01378951,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983016835,0.00284,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983017039,0.01379352,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983017253,0.06319206,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983019419,0.00284,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983019620,0.01375684,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983020341,0.06312042,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983021648,0.06312042,60973.0,60972.0,1.0805268]
["bitfinex","BTCUSD",1719983021842,0.06312042,60973.0,60972.0,0.9985228]
["bitfinex","BTCUSD",1719983022044,0.06312042,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983025949,0.09431978,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983028239,0.00284,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983030188,0.0299559,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983030594,0.09474508,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983031231,0.00284,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983031448,0.02982521,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983031631,0.00284,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983031847,0.02995811,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983032559,0.09474938,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983034647,0.09487308,60973.0,60972.0,0.9053228]
["bitfinex","BTCUSD",1719983039796,0.09303308,60973.0,60972.0,0.7242228]
["bitfinex","BTCUSD",1719983040050,0.102,60989.0,60983.0,0.3]
["bitfinex","BTCUSD",1719983040216,0.102,60989.0,60982.0,0.06]
["bitfinex","BTCUSD",1719983040217,0.2019484,60984.0,60982.0,0.3]
["bitfinex","BTCUSD",1719983040558,0.2019484,60984.0,60980.0,0.3]
["bitfinex","BTCUSD",1719983040829,0.2019484,60984.0,60977.0,0.15]
["bitfinex","BTCUSD",1719983040830,0.0932,60981.0,60977.0,0.3]
["bitfinex","BTCUSD",1719983041041,0.14998419,60984.0,60976.0,0.3]
["bitfinex","BTCUSD",1719983041042,0.0932,60978.0,60976.0,0.3]
["bitfinex","BTCUSD",1719983041191,0.0932,60978.0,60975.0,0.3]
["bitfinex","BTCUSD",1719983041395,0.0932,60976.0,60975.0,0.3]
["bitfinex","BTCUSD",1719983041761,0.19254213,60976.0,60975.0,0.36]
["bitfinex","BTCUSD",1719983042040,0.19254213,60976.0,60975.0,0.3]
["bitfinex","BTCUSD",1719983042178,0.19254213,60976.0,60975.0,0.36]
["bitfinex","BTCUSD",1719983042635,0.19254213,60976.0,60974.0,0.3]
["bitfinex","BTCUSD",1719983042871,0.19254213,60975.0,60974.0,0.3]
["bitfinex","BTCUSD",1719983043048,0.19254213,60975.0,60974.0,0.36]
["bitfinex","BTCUSD",1719983044072,0.0932,60975.0,60974.0,0.36]
["bitfinex","BTCUSD",1719983045654,0.0932,60975.0,60974.0,0.362]
["bitfinex","BTCUSD",1719983046101,0.1,60983.0,60980.0,0.3]
["bitfinex","BTCUSD",1719983046273,0.10590916,60982.0,60981.0,0.36]
["bitfinex","BTCUSD",1719983046471,0.29910916,60982.0,60981.0,0.36]
["bitfinex","BTCUSD",1719983047918,0.36166814,60982.0,60981.0,0.36]
["bitfinex","BTCUSD",1719983048972,0.36766814,60982.0,60981.0,0.361]
["bitfinex","BTCUSD",1719983049282,0.37466814,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983049459,0.37466814,60982.0,60981.0,0.362]
["bitfinex","BTCUSD",1719983049666,0.37466814,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983049859,0.39951008,60982.0,60981.0,0.362]
["bitfinex","BTCUSD",1719983050425,0.2062,60982.0,60981.0,0.362]
["bitfinex","BTCUSD",1719983050601,0.2062,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983050602,0.39961376,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983051673,0.39961376,60982.0,60981.0,0.362]
["bitfinex","BTCUSD",1719983052378,0.39961376,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983053303,0.39961376,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983053510,0.2062,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983053712,0.39983407,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983054124,0.2062,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983054374,0.39924938,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983056731,0.37449861,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983056930,0.39918403,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983059962,0.2062,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983060163,0.39940957,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983063185,0.2062,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983063386,0.39935992,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983066486,0.39930212,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983066847,0.2062,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983067057,0.39890731,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983068964,0.60061784,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983069987,0.60061784,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983070195,0.60061784,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719983070391,0.58761784,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719983070594,0.60261784,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983072723,0.5622362,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983073360,0.4690362,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983073557,0.5622362,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983074334,0.4019374,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983075506,0.3087374,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983075675,0.4019374,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983075871,0.40245388,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983078684,0.30925388,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983078842,0.40245388,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983079049,0.40328963,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983079462,0.31465092,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983079617,0.40329138,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983081984,0.39729138,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719983082193,0.38829138,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719983082595,0.40129138,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719983083139,0.38829138,60982.0,60981.0,0.000924]
["bitfinex","BTCUSD",1719983083926,0.39729138,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719983085591,0.38809927,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719983086384,0.39609927,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983087122,0.38809927,60982.0,60981.0,0.001924]
["bitfinex","BTCUSD",1719983087401,0.39609927,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983088606,0.39577846,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983089539,0.30257846,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983089765,0.30257846,60982.0,60981.0,0.194924]
["bitfinex","BTCUSD",1719983089766,0.39577846,60982.0,60981.0,0.194924]
["bitfinex","BTCUSD",1719983091090,0.2102,60982.0,60981.0,0.194924]
["bitfinex","BTCUSD",1719983092398,0.31417649,60982.0,60981.0,0.194924]
["bitfinex","BTCUSD",1719983094168,0.35783241,60982.0,60981.0,0.194924]
["bitfinex","BTCUSD",1719983094500,0.41820626,60982.0,60981.0,0.194924]
["bitfinex","BTCUSD",1719983094671,0.25385592,60982.0,60981.0,0.494924]
["bitfinex","BTCUSD",1719983094870,0.24585592,60982.0,60981.0,0.493924]
["bitfinex","BTCUSD",1719983095198,0.23685592,60982.0,60981.0,0.492924]
["bitfinex","BTCUSD",1719983095601,0.24385592,60982.0,60981.0,0.493924]
["bitfinex","BTCUSD",1719983095798,0.15065592,60982.0,60981.0,0.493924]
["bitfinex","BTCUSD",1719983096003,0.24385592,60982.0,60981.0,0.493924]
["bitfinex","BTCUSD",1719983096455,0.25185592,60982.0,60981.0,0.494524]
["bitfinex","BTCUSD",1719983096753,0.25185592,60982.0,60981.0,0.554524]
["bitfinex","BTCUSD",1719983096990,0.23685592,60982.0,60981.0,0.552524]
["bitfinex","BTCUSD",1719983097152,0.24485592,60982.0,60981.0,0.553524]
["bitfinex","BTCUSD",1719983097331,0.24485592,60982.0,60981.0,0.552524]
["bitfinex","BTCUSD",1719983097548,0.25185592,60982.0,60981.0,0.553524]
["bitfinex","BTCUSD",1719983098062,0.25185592,60982.0,60981.0,0.493524]
["bitfinex","BTCUSD",1719983098296,0.15865592,60982.0,60981.0,0.554524]
["bitfinex","BTCUSD",1719983098496,0.25785592,60982.0,60981.0,0.554524]
["bitfinex","BTCUSD",1719983098630,0.25785592,60982.0,60981.0,0.494524]
["bitfinex","BTCUSD",1719983098818,0.25085592,60982.0,60981.0,0.493524]
["bitfinex","BTCUSD",1719983099615,0.43769273,60982.0,60981.0,0.493524]
["bitfinex","BTCUSD",1719983099763,0.43769273,60982.0,60981.0,0.553524]
["bitfinex","BTCUSD",1719983100587,0.43780758,60982.0,60981.0,0.553524]
["bitfinex","BTCUSD",1719983100951,0.44380758,60982.0,60981.0,0.554524]
["bitfinex","BTCUSD",1719983103303,0.44380758,60982.0,60981.0,0.494524]
["bitfinex","BTCUSD",1719983103476,0.44380758,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983104289,0.44306436,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983107399,0.25685592,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983107801,0.44237772,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983107963,0.4425101,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983109176,0.4425101,60982.0,60981.0,0.302924]
["bitfinex","BTCUSD",1719983110212,0.4425101,60982.0,60981.0,0.404124]
["bitfinex","BTCUSD",1719983110636,0.44326131,60982.0,60981.0,0.404124]
["bitfinex","BTCUSD",1719983111076,0.44326131,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983111425,0.44326131,60982.0,60981.0,0.552824]
["bitfinex","BTCUSD",1719983111622,0.35006131,60982.0,60981.0,0.552824]
["bitfinex","BTCUSD",1719983111862,0.44326131,60982.0,60981.0,0.552824]
["bitfinex","BTCUSD",1719983112581,0.44326131,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983112724,0.44326131,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983112924,0.44326131,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983113125,0.44326131,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983113328,0.44326131,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983113526,0.44326131,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983114622,0.44326131,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983114623,0.63316585,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983114810,0.63316585,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983115036,0.63316585,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983115159,0.63316585,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983116681,0.63316585,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983116881,0.63316585,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983117103,0.44516087,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983117311,0.37460301,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983117508,0.46780301,60982.0,60981.0,0.492824]
["bitfinex","BTCUSD",1719983117733,0.46780301,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983117937,0.51278246,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983118586,0.41958246,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983118848,0.51278246,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983119573,0.61278246,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983120431,0.61026177,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983120955,0.61021019,60982.0,60981.0,0.192824]
["bitfinex","BTCUSD",1719983122607,0.61021019,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983123475,0.42533215,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983123673,0.64772854,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983123810,0.58816409,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983124153,0.92008748,60982.0,60981.0,0.002924]
["bitfinex","BTCUSD",1719983124298,0.92008748,60982.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983124299,0.15,60978.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983124494,0.0932,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983124713,0.17438935,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983124911,0.37765653,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983125592,0.37765653,60973.0,60972.0,0.001924]
["bitfinex","BTCUSD",1719983126019,0.37765653,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983126575,0.1932,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983126770,0.27798963,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983126947,0.37798963,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983127554,0.43427769,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983127753,0.43627769,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983129783,0.43652423,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983132047,0.69053497,60973.0,60972.0,0.000924]
["bitfinex","BTCUSD",1719983132249,0.69053497,60973.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983132250,0.15,60971.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983132472,0.0932,60967.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983132644,0.17480924,60967.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983132829,0.27480924,60967.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983133030,0.1932,60967.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983133284,0.37749007,60967.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983133510,0.1932,60967.0,60962.0,0.0835]
["bitfinex","BTCUSD",1719983133720,0.37749007,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719983134057,0.37749007,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719983134741,0.38649007,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719983135931,0.38649007,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983136133,0.2022,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983136374,0.32619366,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719983136583,0.38529528,60967.0,60966.0,0.001924]
["bitfinex","BTCUSD",1719983136749,0.39329528,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983137317,0.55359408,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983139430,0.55353289,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983142062,0.46033289,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983142398,0.55353289,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983142695,0.55392212,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983145890,0.39179694,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983146207,0.55353005,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983146413,0.55272821,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983150172,0.77300103,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983155491,0.59077162,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983155696,0.79241816,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983156685,0.59077162,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983156906,0.79248885,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983158746,0.61872889,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983159063,0.79276863,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983159269,0.59077162,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983159472,0.79276479,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983160856,0.72249197,60967.0,60966.0,0.177224]
["bitfinex","BTCUSD",1719983161412,0.72239068,60967.0,60966.0,0.177224]
["bitfinex","BTCUSD",1719983163230,0.72239068,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983163231,0.31889188,60967.0,60966.0,0.002924]
["bitfinex","BTCUSD",1719983163463,0.31889188,60967.0,60966.0,0.550224]
["bitfinex","BTCUSD",1719983163832,0.31889188,60967.0,60966.0,0.700224]
["bitfinex","BTCUSD",1719983164184,0.31889188,60967.0,60966.0,0.8839228]
["bitfinex","BTCUSD",1719983164185,0.082011,60967.0,60966.0,0.8839228]
["bitfinex","BTCUSD",1719983164384,0.12590065,60973.0,60972.0,0.5407]
["bitfinex","BTCUSD",1719983164656,0.082003,60973.0,60972.0,0.5407]
["bitfinex","BTCUSD",1719983166239,0.182003,60973.0,60972.0,0.5407]
["bitfinex","BTCUSD",1719983166793,0.182003,60973.0,60972.0,0.5437]
["bitfinex","BTCUSD",1719983166995,0.182003,60973.0,60972.0,0.5477]
["bitfinex","BTCUSD",1719983167193,0.182003,60973.0,60972.0,0.6977]
["bitfinex","BTCUSD",1719983167423,0.182003,60973.0,60972.0,0.6907]
["bitfinex","BTCUSD",1719983167631,0.182003,60973.0,60972.0,0.6947]
["bitfinex","BTCUSD",1719983169031,0.182003,60973.0,60972.0,0.6987]
["bitfinex","BTCUSD",1719983169852,0.182003,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983171849,0.082003,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983172300,0.12895106,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983173068,0.082003,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983174133,0.0922283,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983180281,0.082003,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983180431,0.0976291,60973.0,60972.0,0.69802828]
["bitfinex","BTCUSD",1719983182074,0.0976291,60973.0,60972.0,0.98152708]
["bitfinex","BTCUSD",1719983182075,0.0156261,60973.0,60972.0,0.98152708]
["bitfinex","BTCUSD",1719983182246,0.04799171,60981.0,60980.0,0.50932828]
["bitfinex","BTCUSD",1719983182453,0.00084,60982.0,60980.0,0.59282828]
["bitfinex","BTCUSD",1719983182687,0.00084,60982.0,60981.0,0.35932828]
["bitfinex","BTCUSD",1719983182856,0.1636363,60982.0,60981.0,0.50932828]
["bitfinex","BTCUSD",1719983183053,0.2636363,60982.0,60981.0,0.50932828]
["bitfinex","BTCUSD",1719983183253,0.1704363,60982.0,60981.0,0.68892828]
["bitfinex","BTCUSD",1719983183509,0.10084,60982.0,60981.0,0.68892828]
["bitfinex","BTCUSD",1719983183688,0.16896446,60982.0,60981.0,0.68892828]
["bitfinex","BTCUSD",1719983184052,0.16896446,60982.0,60981.0,0.6296]
["bitfinex","BTCUSD",1719983184053,0.11583063,60982.0,60981.0,0.6296]
["bitfinex","BTCUSD",1719983184254,0.16224388,60982.0,60981.0,0.6296]
["bitfinex","BTCUSD",1719983184466,0.26224388,60982.0,60981.0,0.68892828]
["bitfinex","BTCUSD",1719983184932,0.31016933,60982.0,60981.0,0.68892828]
["bitfinex","BTCUSD",1719983185106,0.31016933,60982.0,60981.0,0.35932828]
["bitfinex","BTCUSD",1719983185710,0.31016933,60982.0,60981.0,0.3]
["bitfinex","BTCUSD",1719983185927,0.31016933,60982.0,60981.0,0.36032828]
["bitfinex","BTCUSD",1719983186273,0.31716933,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983186477,0.31716933,60982.0,60981.0,0.36132828]
["bitfinex","BTCUSD",1719983186683,0.31769297,60982.0,60981.0,0.36132828]
["bitfinex","BTCUSD",1719983187937,0.39649297,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983188131,0.39649297,60982.0,60981.0,0.36132828]
["bitfinex","BTCUSD",1719983188380,0.31769297,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983188745,0.31769297,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983189855,0.31786781,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983190453,0.31786781,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983193084,0.31786781,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983193224,0.41569248,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983193662,0.41569248,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983196371,0.24896545,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983196702,0.41606741,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983197010,0.41606852,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983197424,0.32286852,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983197712,0.32286852,60982.0,60981.0,0.44472828]
["bitfinex","BTCUSD",1719983197911,0.27012595,60982.0,60981.0,0.69652828]
["bitfinex","BTCUSD",1719983198782,0.27012595,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983198987,0.3696517,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983199354,0.3696517,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983199663,0.3696517,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983200686,0.3696517,60982.0,60981.0,0.002]
["bitfinex","BTCUSD",1719983201192,0.3696517,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983202791,0.37498798,60982.0,60981.0,0.302]
["bitfinex","BTCUSD",1719983203298,0.37498798,60982.0,60981.0,0.36132828]
["bitfinex","BTCUSD",1719983203503,0.37498798,60982.0,60981.0,0.53832828]
["bitfinex","BTCUSD",1719983205290,0.28178798,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983206041,0.18252162,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983206209,0.08252162,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983209058,0.00784,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983209200,0.08139286,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983209395,0.02557115,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983209602,0.08139266,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983212114,0.00784,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983212319,0.08154319,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983215346,0.00784,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983215487,0.08118208,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983217025,0.08108864,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983218746,0.00784,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983218976,0.18104311,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983220314,0.08104311,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983221114,0.00784,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983221468,0.18103527,60982.0,60981.0,0.68832828]
["bitfinex","BTCUSD",1719983221669,0.18103527,60982.0,60981.0,0.71832828]
["bitfinex","BTCUSD",1719983221670,0.10784,60982.0,60981.0,0.71832828]
["bitfinex","BTCUSD",1719983221976,0.18103768,60982.0,60981.0,0.71832828]
["bitfinex","BTCUSD",1719983222580,0.08103768,60982.0,60981.0,0.87862708]
["bitfinex","BTCUSD",1719983222784,0.02538146,60982.0,60981.0,0.87862708]
["bitfinex","BTCUSD",1719983223807,0.02538146,60982.0,60981.0,0.87662708]
["bitfinex","BTCUSD",1719983223808,0.01838146,60982.0,60981.0,0.87662708]
["bitfinex","BTCUSD",1719983224015,0.02538146,60982.0,60981.0,0.87762708]
["bitfinex","BTCUSD",1719983224386,0.02282304,60982.0,60981.0,0.87762708]
["bitfinex","BTCUSD",1719983224564,0.01582304,60982.0,60981.0,0.87662708]
["bitfinex","BTCUSD",1719983225577,0.00758441,60996.0,60995.0,0.03]
["bitfinex","BTCUSD",1719983225790,0.10078441,60996.0,60995.0,0.35932828]
["bitfinex","BTCUSD",1719983226069,0.15390192,60996.0,60995.0,0.35932828]
["bitfinex","BTCUSD",1719983226893,0.03246442,60999.0,60998.0,0.3]
["bitfinex","BTCUSD",1719983227091,0.12566442,60999.0,60998.0,0.3]
["bitfinex","BTCUSD",1719983227292,0.12566442,60999.0,60998.0,0.35932828]
["bitfinex","BTCUSD",1719983227504,0.0932,60999.0,60998.0,0.35932828]
["bitfinex","BTCUSD",1719983227662,0.0932,60999.0,60998.0,0.53362828]
["bitfinex","BTCUSD",1719983227867,0.04541823,60999.0,60998.0,0.53362828]
["bitfinex","BTCUSD",1719983228149,0.4702,61006.0,61005.0,0.3]
["bitfinex","BTCUSD",1719983228310,0.5634,61006.0,61005.0,0.3]
["bitfinex","BTCUSD",1719983228518,0.5634,61006.0,61004.0,0.3]
["bitfinex","BTCUSD",1719983228716,0.0932,61005.0,61004.0,0.3]
["bitfinex","BTCUSD",1719983229094,0.0932,61005.0,61004.0,0.35932828]
["bitfinex","BTCUSD",1719983229401,0.4702,61006.0,61005.0,0.45712828]
["bitfinex","BTCUSD",1719983229597,0.51568142,61006.0,61005.0,0.45712828]
["bitfinex","BTCUSD",1719983230177,0.4702,61006.0,61005.0,0.45712828]
["bitfinex","BTCUSD",1719983230790,0.5702,61006.0,61005.0,0.45712828]
["bitfinex","BTCUSD",1719983230972,0.5702,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983231922,0.105,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983232116,0.005,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983234528,0.00584,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983234911,0.03937909,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983236342,0.03937909,61006.0,61005.0,0.3]
["bitfinex","BTCUSD",1719983236500,0.03937909,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983236913,0.03937909,61006.0,61005.0,0.46362828]
["bitfinex","BTCUSD",1719983237119,0.03937909,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983237120,0.03940351,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983238533,0.13940351,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983238744,0.03940351,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983240277,0.00584,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983240478,0.03942055,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983242075,0.13942055,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983243275,0.03942055,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983244439,0.13942055,61006.0,61005.0,0.54222828]
["bitfinex","BTCUSD",1719983245258,0.13942055,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983246972,0.13947042,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983249326,0.03947042,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983250426,0.00584,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983250635,0.03920686,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983251257,0.00584,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983251542,0.03920686,61006.0,61005.0,0.35932828]
["bitfinex","BTCUSD",1719983251929,0.03920686,61006.0,61005.0,0.69232828]
["bitfinex","BTCUSD",1719983252719,0.03420686,61006.0,61005.0,0.69232828]
["bitfinex","BTCUSD",1719983253138,0.03920686,61006.0,61005.0,0.69232828]
["bitfinex","BTCUSD",1719983253491,0.03919727,61006.0,61005.0,0.69232828]
["bitfinex","BTCUSD",1719983253686,0.03419727,61006.0,61005.0,0.69232828]
["bitfinex","BTCUSD",1719983253854,0.13419727,61006.0,61005.0,0.69232828]
["bitfinex","BTCUSD",1719983254059,0.13419727,61006.0,61005.0,0.69732828]
["bitfinex","BTCUSD",1719983255656,0.13419727,61006.0,61005.0,0.70032828]
["bitfinex","BTCUSD",1719983256156,0.03519727,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983256594,0.00184,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983256775,0.03513545,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983259876,0.00184,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983260093,0.03513929,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983260304,0.00184,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983260514,0.03513929,61006.0,61005.0,0.70732828]
["bitfinex","BTCUSD",1719983261774,0.03513929,61006.0,61005.0,0.678]
["bitfinex","BTCUSD",1719983261987,0.17540781,61006.0,61005.0,0.315]
["bitfinex","BTCUSD",1719983262197,0.2087071,61006.0,61005.0,0.315]
["bitfinex","BTCUSD",1719983262400,0.3087071,61006.0,61005.0,0.315]
["bitfinex","BTCUSD",1719983262634,0.3087071,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983262845,0.2155071,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983263073,0.13486686,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983263464,0.13486686,61006.0,61005.0,0.315]
["bitfinex","BTCUSD",1719983263664,0.13486686,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983264913,0.21482487,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983266218,0.10184,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983266414,0.13487146,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983267627,0.03487146,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983267833,0.13487146,61006.0,61005.0,0.37432828]
["bitfinex","BTCUSD",1719983268034,0.13487146,61006.0,61005.0,0.36632828]
["bitfinex","BTCUSD",1719983268192,0.13487146,61006.0,61005.0,0.37332828]
["bitfinex","BTCUSD",1719983268646,0.13487146,61006.0,61005.0,0.36632828]
["bitfinex","BTCUSD",1719983268842,0.13487146,61006.0,61005.0,0.37332828]
["bitfinex","BTCUSD",1719983269351,0.13387146,61006.0,61005.0,0.36632828]
["bitfinex","BTCUSD",1719983269556,0.13372542,61006.0,61005.0,0.36632828]
["bitfinex","BTCUSD",1719983269707,0.13472542,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983270094,0.13372542,61006.0,61005.0,0.36632828]
["bitfinex","BTCUSD",1719983270499,0.13372542,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983270500,0.13472542,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983272607,0.10184,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983272918,0.13474431,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983273136,0.10184,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983273346,0.13474431,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983275880,0.13476857,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983277211,0.10184,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983277789,0.1347237,61006.0,61005.0,0.37232828]
["bitfinex","BTCUSD",1719983277994,0.1347237,61006.0,61005.0,0.55262828]
["bitfinex","BTCUSD",1719983278194,0.0347237,61006.0,61005.0,0.55262828]
["bitfinex","BTCUSD",1719983279604,0.0347237,61006.0,61005.0,0.70262828]
["bitfinex","BTCUSD",1719983281090,0.00184,61006.0,61005.0,0.70262828]
["bitfinex","BTCUSD",1719983282289,0.00184,61006.0,61005.0,0.73262828]
["bitfinex","BTCUSD",1719983282498,0.00184,61006.0,61005.0,0.98612708]
["bitfinex","BTCUSD",1719983282909,0.00184,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983283656,0.00184,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983285101,0.00184,61006.0,61005.0,0.98612708]
["bitfinex","BTCUSD",1719983285245,0.00184,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983285457,0.00184,61006.0,61005.0,0.98612708]
["bitfinex","BTCUSD",1719983285658,0.00184,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983286520,0.00184,61006.0,61005.0,0.98612708]
["bitfinex","BTCUSD",1719983286731,0.00184,61006.0,61005.0,0.95612708]
["bitfinex","BTCUSD",1719983286930,0.00184,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983287567,0.00184,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983287914,0.00184,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983289036,0.00184,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983289649,0.00184,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983289905,0.00184,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983290458,0.00184,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983296195,0.03547677,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983297722,0.03538128,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983299172,0.03538128,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983302032,0.03538128,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983302548,0.03538128,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983304263,0.03538245,61006.0,61005.0,0.89292708]
["bitfinex","BTCUSD",1719983304441,0.03538245,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983304807,0.03549673,61006.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983306407,0.04257,61017.0,61005.0,0.86292708]
["bitfinex","BTCUSD",1719983306408,0.48093494,61021.0,61018.0,0.2]
["bitfinex","BTCUSD",1719983306767,0.0783576,61034.0,61018.0,0.2]
["bitfinex","BTCUSD",1719983306768,0.0932,61019.0,61018.0,0.2]
["bitfinex","BTCUSD",1719983307488,0.16551851,61019.0,61018.0,0.2]
["bitfinex","BTCUSD",1719983307750,0.16551851,61019.0,61018.0,0.501]
["bitfinex","BTCUSD",1719983308563,0.16551851,61019.0,61018.0,0.502]
["bitfinex","BTCUSD",1719983308564,0.27251851,61019.0,61018.0,0.502]
["bitfinex","BTCUSD",1719983308784,0.17931851,61019.0,61018.0,0.56132828]
["bitfinex","BTCUSD",1719983308989,0.27251851,61019.0,61018.0,0.56132828]
["bitfinex","BTCUSD",1719983309411,0.17931851,61019.0,61018.0,0.56132828]
["bitfinex","BTCUSD",1719983309614,0.17251851,61019.0,61018.0,0.56132828]
["bitfinex","BTCUSD",1719983309822,0.27251851,61019.0,61018.0,0.56132828]
["bitfinex","BTCUSD",1719983310227,0.2002,61019.0,61018.0,0.36132828]
["bitfinex","BTCUSD",1719983310455,0.107,61019.0,61018.0,0.56132828]
["bitfinex","BTCUSD",1719983310897,0.007,61019.0,61018.0,0.54208728]
["bitfinex","BTCUSD",1719983311121,0.107,61019.0,61018.0,0.54208728]
["bitfinex","BTCUSD",1719983311765,0.1,61019.0,61018.0,0.54108728]
["bitfinex","BTCUSD",1719983312031,0.105,61019.0,61018.0,0.54208728]
["bitfinex","BTCUSD",1719983312243,0.005,61019.0,61018.0,0.54108728]
["bitfinex","BTCUSD",1719983313116,0.005,61019.0,61018.0,0.54608728]
["bitfinex","BTCUSD",1719983313778,0.0932,61023.0,61018.0,0.54508728]
["bitfinex","BTCUSD",1719983313999,0.07353914,61022.0,61019.0,0.0826]
["bitfinex","BTCUSD",1719983314210,0.17353914,61022.0,61021.0,0.34008728]
["bitfinex","BTCUSD",1719983314448,0.199169,61022.0,61021.0,0.34008728]
["bitfinex","BTCUSD",1719983316767,0.199169,61022.0,61021.0,0.34108728]
["bitfinex","BTCUSD",1719983316972,0.12548323,61022.0,61021.0,0.34108728]
["bitfinex","BTCUSD",1719983317145,0.12548323,61022.0,61021.0,0.84108728]
["bitfinex","BTCUSD",1719983317146,0.1988939,61022.0,61021.0,0.84108728]
["bitfinex","BTCUSD",1719983317355,0.1,61022.0,61021.0,0.84108728]
["bitfinex","BTCUSD",1719983317598,0.02547469,61022.0,61021.0,0.84108728]
["bitfinex","BTCUSD",1719983317951,0.02547469,61022.0,61021.0,0.91938728]
["bitfinex","BTCUSD",1719983318155,0.02547469,61022.0,61021.0,0.92038728]
["bitfinex","BTCUSD",1719983319968,0.04732233,61023.0,61022.0,0.72768728]
["bitfinex","BTCUSD",1719983320168,0.02496027,61023.0,61022.0,0.72768728]
["bitfinex","BTCUSD",1719983320570,0.02496013,61023.0,61022.0,0.72768728]
["bitfinex","BTCUSD",1719983321583,0.02496013,61023.0,61022.0,0.61648728]
["bitfinex","BTCUSD",1719983321788,0.02496013,61023.0,61022.0,0.72738728]
["bitfinex","BTCUSD",1719983323075,0.02496013,61023.0,61022.0,0.668059]
["bitfinex","BTCUSD",1719983323363,0.1,61027.0,61026.0,0.280759]
["bitfinex","BTCUSD",1719983323589,0.0932,61028.0,61027.0,0.280759]
["bitfinex","BTCUSD",1719983323784,0.11780722,61028.0,61027.0,0.280759]
["bitfinex","BTCUSD",1719983324009,0.21780722,61028.0,61027.0,0.280759]
["bitfinex","BTCUSD",1719983325198,0.12460722,61028.0,61027.0,0.280759]
["bitfinex","BTCUSD",1719983325399,0.22280722,61028.0,61027.0,0.281759]
["bitfinex","BTCUSD",1719983326461,0.22279963,61028.0,61027.0,0.281759]
["bitfinex","BTCUSD",1719983327439,0.12959963,61028.0,61027.0,0.281759]
["bitfinex","BTCUSD",1719983327652,0.02959963,61028.0,61027.0,0.281759]
["bitfinex","BTCUSD",1719983328935,0.12959963,61028.0,61027.0,0.281759]
["bitfinex","BTCUSD",1719983329611,0.12959963,61028.0,61027.0,0.34108728]
["bitfinex","BTCUSD",1719983329792,0.12959081,61028.0,61027.0,0.34108728]
["bitfinex","BTCUSD",1719983330262,0.1295905,61028.0,61027.0,0.34108728]
["bitfinex","BTCUSD",1719983330852,0.1245905,61028.0,61027.0,0.34008728]
["bitfinex","BTCUSD",1719983331050,0.1275905,61028.0,61027.0,0.34008728]
["bitfinex","BTCUSD",1719983331279,0.17374629,61028.0,61027.0,0.34008728]
["bitfinex","BTCUSD",1719983331457,0.17074629,61028.0,61027.0,0.34008728]
["bitfinex","BTCUSD",1719983331844,0.17074629,61028.0,61027.0,0.34108728]
["bitfinex","BTCUSD",1719983332781,0.17158629,61028.0,61027.0,0.34208728]
["bitfinex","BTCUSD",1719983332927,0.17137807,61028.0,61027.0,0.34208728]
["bitfinex","BTCUSD",1719983334191,0.07137807,61028.0,61027.0,0.34208728]
["bitfinex","BTCUSD",1719983335164,0.17137807,61028.0,61027.0,0.34208728]
["bitfinex","BTCUSD",1719983335914,0.17137807,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1719983336074,0.17137807,61028.0,61027.0,0.282759]
["bitfinex","BTCUSD",1719983338575,0.26457807,61028.0,61027.0,0.282759]
["bitfinex","BTCUSD",1719983338910,0.17137807,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983339110,0.07137807,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983339306,0.19591735,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983340407,0.09591735,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983340522,0.19591735,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983341764,0.09572652,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983341979,0.07145658,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983342169,0.09572652,61028.0,61027.0,0.54998728]
["bitfinex","BTCUSD",1719983342611,0.18892652,61028.0,61027.0,0.0974]
["bitfinex","BTCUSD",1719983342759,0.28892652,61028.0,61027.0,0.282759]
["bitfinex","BTCUSD",1719983343974,0.28892652,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1719983345091,0.02414998,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1719983345762,0.11734998,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1719983346054,0.18712532,61028.0,61027.0,0.002]
["bitfinex","BTCUSD",1719983346806,0.18712532,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1719983346807,0.34742412,61028.0,61027.0,0.001]
["bitfinex","BTCUSD",1719983347009,0.34742412,61028.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983347326,0.0932,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983347531,0.11734998,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983347734,0.21734998,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983348113,0.21485532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983348745,0.21585532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983350015,0.21485532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983350424,0.21585532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983350978,0.21585532,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983352207,0.12265532,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983352609,0.21585532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983353012,0.12265532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983353417,0.21585532,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983353842,0.21585532,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983354573,0.1942,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983354705,0.11608435,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983354899,0.21608435,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983355100,0.21606788,61022.0,61021.0,0.480759]
["bitfinex","BTCUSD",1719983355419,0.21606788,61022.0,61021.0,0.2]
["bitfinex","BTCUSD",1719983356052,0.21606788,61022.0,61021.0,0.570559]
["bitfinex","BTCUSD",1719983356281,0.21606788,61022.0,61021.0,0.62988728]
["bitfinex","BTCUSD",1719983356902,0.21606788,61022.0,61021.0,0.74468728]
["bitfinex","BTCUSD",1719983357694,0.1942,61022.0,61021.0,0.74468728]
["bitfinex","BTCUSD",1719983358035,0.21605693,61022.0,61021.0,0.74468728]
["bitfinex","BTCUSD",1719983358249,0.21605693,61022.0,61021.0,0.685359]
["bitfinex","BTCUSD",1719983360957,0.21605693,61022.0,61021.0,0.4046]
["bitfinex","BTCUSD",1719983362221,0.21605693,61022.0,61021.0,0.685359]
["bitfinex","BTCUSD",1719983363244,0.02285693,61022.0,61021.0,0.90158608]
["bitfinex","BTCUSD",1719983363448,0.7984,61046.0,61021.0,0.90158608]
["bitfinex","BTCUSD",1719983363449,0.0335,61050.0,61042.0,0.280759]
["bitfinex","BTCUSD",1719983363600,0.0335,61050.0,61041.0,0.05932828]
["bitfinex","BTCUSD",1719983363601,0.10157,61043.0,61038.0,0.2]
["bitfinex","BTCUSD",1719983363803,0.0932,61039.0,61038.0,0.2]
["bitfinex","BTCUSD",1719983364840,0.0932,61039.0,61038.0,0.480759]
["bitfinex","BTCUSD",1719983365073,0.0932,61039.0,61038.0,0.62898728]
["bitfinex","BTCUSD",1719983365489,0.0932,61039.0,61038.0,0.62998728]
["bitfinex","BTCUSD",1719983365705,0.0962,61039.0,61038.0,0.62998728]
["bitfinex","BTCUSD",1719983365906,0.003,61039.0,61038.0,0.62898728]
["bitfinex","BTCUSD",1719983367226,0.065639,61059.0,61058.0,0.84008728]
["bitfinex","BTCUSD",1719983367420,0.002,61069.0,61059.0,0.2]
["bitfinex","BTCUSD",1719983367421,0.04473177,61060.0,61059.0,0.2]
["bitfinex","BTCUSD",1719983367617,0.002,61069.0,61059.0,0.2]
["bitfinex","BTCUSD",1719983367814,0.0932,61060.0,61059.0,0.2]
["bitfinex","BTCUSD",1719983368262,0.0932,61060.0,61056.0,0.35932828]
["bitfinex","BTCUSD",1719983368263,0.05375281,61068.0,61060.0,0.2]
["bitfinex","BTCUSD",1719983368462,0.0932,61062.0,61060.0,0.2]
["bitfinex","BTCUSD",1719983368680,0.2534988,61062.0,61058.0,0.201]
["bitfinex","BTCUSD",1719983368862,0.0932,61059.0,61058.0,0.001]
["bitfinex","BTCUSD",1719983369063,0.0932,61059.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983369265,0.087,61061.0,61058.0,0.001]
["bitfinex","BTCUSD",1719983369464,0.0932,61059.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983369703,0.0932,61054.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983370260,0.0932,61054.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983370849,0.10252,61054.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983371054,0.0932,61051.0,61048.0,0.2]
["bitfinex","BTCUSD",1719983371338,0.0932,61051.0,61040.0,0.15282828]
["bitfinex","BTCUSD",1719983371339,0.0932,61049.0,61045.0,0.2]
["bitfinex","BTCUSD",1719983371485,0.087,61048.0,61047.0,0.2]
["bitfinex","BTCUSD",1719983371689,0.1802,61048.0,61047.0,0.2]
["bitfinex","BTCUSD",1719983371898,0.2802,61048.0,61047.0,0.2]
["bitfinex","BTCUSD",1719983372092,0.2802,61048.0,61047.0,0.480759]
["bitfinex","BTCUSD",1719983372093,0.1,61048.0,61047.0,0.480759]
["bitfinex","BTCUSD",1719983372299,0.1,61048.0,61047.0,0.574259]
["bitfinex","BTCUSD",1719983372300,0.1932,61048.0,61047.0,0.574259]
["bitfinex","BTCUSD",1719983372772,0.1932,61048.0,61047.0,0.584259]
["bitfinex","BTCUSD",1719983373825,0.1932,61048.0,61047.0,0.3035]
["bitfinex","BTCUSD",1719983374407,0.1932,61048.0,61047.0,0.21]
["bitfinex","BTCUSD",1719983374830,0.04631878,61060.0,61048.0,0.364159]
["bitfinex","BTCUSD",1719983375024,0.00837,61068.0,61065.0,0.2]
["bitfinex","BTCUSD",1719983375295,0.0932,61066.0,61065.0,0.2]
["bitfinex","BTCUSD",1719983375413,0.0932,61066.0,61063.0,0.2]
["bitfinex","BTCUSD",1719983375634,0.00837,61068.0,61063.0,0.2]
["bitfinex","BTCUSD",1719983375635,0.0932,61064.0,61063.0,0.2]
["bitfinex","BTCUSD",1719983375823,0.0932,61064.0,61061.0,0.2]
["bitfinex","BTCUSD",1719983376029,0.0932,61062.0,61061.0,0.2]
["bitfinex","BTCUSD",1719983376431,0.0932,61062.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983376432,0.087,61061.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983376710,0.0932,61054.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983377438,0.1,61060.0,61053.0,0.2]
["bitfinex","BTCUSD",1719983377439,0.1,61060.0,61056.0,0.270759]
["bitfinex","BTCUSD",1719983377674,0.00837,61068.0,61067.0,0.2]
["bitfinex","BTCUSD",1719983377872,0.00837,61068.0,61067.0,1.32378608]
["bitfinex","BTCUSD",1719983377873,0.01037,61068.0,61067.0,1.32378608]
["bitfinex","BTCUSD",1719983378469,0.00837,61068.0,61067.0,1.20058608]
["bitfinex","BTCUSD",1719983378903,0.00837,61068.0,61067.0,1.20158608]
["bitfinex","BTCUSD",1719983379251,0.00837,61068.0,61067.0,1.23058608]
["bitfinex","BTCUSD",1719983379730,0.00837,61068.0,61067.0,1.24458608]
["bitfinex","BTCUSD",1719983379873,0.00837,61068.0,61067.0,1.20058608]
["bitfinex","BTCUSD",1719983380077,0.00837,61068.0,61067.0,0.214]
["bitfinex","BTCUSD",1719983380856,0.00837,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719983380857,0.033407,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719983381082,0.00837,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719983381216,0.00837,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1719983381412,0.00837,61068.0,61067.0,0.284759]
["bitfinex","BTCUSD",1719983381601,0.00837,61068.0,61067.0,0.9242431]
["bitfinex","BTCUSD",1719983382023,0.01037,61068.0,61067.0,0.53008728]
["bitfinex","BTCUSD",1719983382411,0.01037,61068.0,61067.0,0.53108728]
["bitfinex","BTCUSD",1719983382615,0.00837,61068.0,61067.0,0.53108728]
["bitfinex","BTCUSD",1719983382811,0.00837,61068.0,61067.0,0.500759]
["bitfinex","BTCUSD",1719983383011,0.00837,61068.0,61067.0,0.53608728]
["bitfinex","BTCUSD",1719983383435,0.00837,61068.0,61067.0,0.83608728]
["bitfinex","BTCUSD",1719983384421,0.00837,61068.0,61067.0,0.95968728]
["bitfinex","BTCUSD",1719983385088,0.00837,61068.0,61067.0,0.95668728]
["bitfinex","BTCUSD",1719983385304,0.00837,61068.0,61067.0,0.95968728]
["bitfinex","BTCUSD",1719983385440,0.00837,61068.0,61067.0,0.95668728]
["bitfinex","BTCUSD",1719983385956,0.00837,61068.0,61067.0,0.95968728]
["bitfinex","BTCUSD",1719983386202,0.00837,61068.0,61067.0,0.95668728]
["bitfinex","BTCUSD",1719983386461,0.00837,61068.0,61067.0,0.96368728]
["bitfinex","BTCUSD",1719983386773,0.00837,61068.0,61067.0,0.97368728]
["bitfinex","BTCUSD",1719983387628,0.00837,61068.0,61067.0,1.07228728]
["bitfinex","BTCUSD",1719983388295,0.00837,61068.0,61067.0,1.06228728]
["bitfinex","BTCUSD",1719983388695,0.00837,61068.0,61067.0,1.06728728]
["bitfinex","BTCUSD",1719983389313,0.00837,61068.0,61067.0,1.06228728]
["bitfinex","BTCUSD",1719983390315,0.00837,61068.0,61067.0,1.07228728]
["bitfinex","BTCUSD",1719983398012,0.00837,61068.0,61067.0,1.06228728]
["bitfinex","BTCUSD",1719983398371,0.00837,61068.0,61067.0,1.07228728]
["bitfinex","BTCUSD",1719983398967,0.00837,61068.0,61067.0,1.06228728]
["bitfinex","BTCUSD",1719983399259,0.00837,61068.0,61067.0,1.05228728]
["bitfinex","BTCUSD",1719983399412,0.00837,61068.0,61067.0,1.07228728]
["bitfinex","BTCUSD",1719983399813,0.00837,61068.0,61067.0,1.06228728]
["bitfinex","BTCUSD",1719983400013,0.00837,61068.0,61067.0,1.25258608]
["bitfinex","BTCUSD",1719983400211,0.00837,61068.0,61067.0,1.26258608]
["bitfinex","BTCUSD",1719983400415,0.00837,61068.0,61067.0,1.25258608]
["bitfinex","BTCUSD",1719983400837,0.00837,61068.0,61067.0,1.26458608]
["bitfinex","BTCUSD",1719983401012,0.00837,61068.0,61067.0,1.24258608]
["bitfinex","BTCUSD",1719983401221,0.00837,61068.0,61067.0,1.25358608]
["bitfinex","BTCUSD",1719983401824,0.00837,61068.0,61067.0,1.24258608]
["bitfinex","BTCUSD",1719983402022,0.00837,61068.0,61067.0,1.25458608]
["bitfinex","BTCUSD",1719983402462,0.00837,61068.0,61067.0,1.26758608]
["bitfinex","BTCUSD",1719983402696,0.00837,61068.0,61067.0,1.25558608]
["bitfinex","BTCUSD",1719983402897,0.00837,61068.0,61067.0,1.26958608]
["bitfinex","BTCUSD",1719983403259,0.00837,61068.0,61067.0,1.25658608]
["bitfinex","BTCUSD",1719983403798,0.00837,61068.0,61067.0,1.22658608]
["bitfinex","BTCUSD",1719983404016,0.00837,61068.0,61067.0,1.27058608]
["bitfinex","BTCUSD",1719983404515,0.00837,61068.0,61067.0,1.24258608]
["bitfinex","BTCUSD",1719983404727,0.00837,61068.0,61067.0,1.21258608]
["bitfinex","BTCUSD",1719983404963,0.00837,61068.0,61067.0,0.869359]
["bitfinex","BTCUSD",1719983405155,0.00837,61068.0,61067.0,0.83008728]
["bitfinex","BTCUSD",1719983405312,0.00837,61068.0,61067.0,0.84408728]
["bitfinex","BTCUSD",1719983405888,0.00837,61068.0,61067.0,0.5]
["bitfinex","BTCUSD",1719983406132,0.00837,61068.0,61067.0,0.2]
["bitfinex","BTCUSD",1719983406321,0.00837,61068.0,61067.0,0.228]
["bitfinex","BTCUSD",1719983406510,0.00837,61068.0,61067.0,0.214]
["bitfinex","BTCUSD",1719983406952,0.00837,61068.0,61067.0,0.228]
["bitfinex","BTCUSD",1719983407715,0.00837,61068.0,61067.0,0.214]
["bitfinex","BTCUSD",1719983408015,0.00837,61068.0,61067.0,0.30815582]
["bitfinex","BTCUSD",1719983408956,0.24837,61068.0,61067.0,0.57891482]
["bitfinex","BTCUSD",1719983409152,0.24837,61068.0,61067.0,0.30815582]
["bitfinex","BTCUSD",1719983409659,0.24837,61068.0,61067.0,0.10815582]
["bitfinex","BTCUSD",1719983410025,0.34837,61068.0,61067.0,0.30815582]
["bitfinex","BTCUSD",1719983411610,0.43847,61068.0,61067.0,0.30815582]
["bitfinex","BTCUSD",1719983411816,0.43847,61068.0,61067.0,0.10815582]
["bitfinex","BTCUSD",1719983413997,0.6428158,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1719983414436,0.4028158,61068.0,61067.0,0.028]
["bitfinex","BTCUSD",1719983414829,0.4028158,61068.0,61067.0,0.014]
["bitfinex","BTCUSD",1719983415249,0.4028158,61068.0,61067.0,0.02]
["bitfinex","BTCUSD",1719983415841,0.3587688,61068.0,61060.0,0.2]
["bitfinex","BTCUSD",1719983416044,0.24,61061.0,61060.0,0.2]
["bitfinex","BTCUSD",1719983416224,0.34,61061.0,61060.0,0.2]
["bitfinex","BTCUSD",1719983416634,0.34,61061.0,61058.0,0.08015582]
["bitfinex","BTCUSD",1719983416635,0.34,61061.0,61058.0,0.28015582]
["bitfinex","BTCUSD",1719983416847,0.1,61060.0,61058.0,0.28015582]
["bitfinex","BTCUSD",1719983418515,0.1,61060.0,61058.0,0.28515582]
["bitfinex","BTCUSD",1719983419529,0.1,61060.0,61058.0,0.29015582]
["bitfinex","BTCUSD",1719983421890,0.1,61060.0,61040.0,0.270759]
["bitfinex","BTCUSD",1719983421891,0.8136398,61059.0,61040.0,0.270759]
["bitfinex","BTCUSD",1719983422124,0.0901,61051.0,61040.0,0.270759]
["bitfinex","BTCUSD",1719983422320,0.0901,61051.0,61043.0,0.2]
["bitfinex","BTCUSD",1719983422524,0.0901,61051.0,61036.0,0.15102828]
["bitfinex","BTCUSD",1719983422525,0.1602988,61050.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719983422760,0.1,61049.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719983422935,0.1,61049.0,61038.0,0.2]
["bitfinex","BTCUSD",1719983422936,0.0901,61047.0,61038.0,0.2]
["bitfinex","BTCUSD",1719983423114,0.24,61040.0,61039.0,0.2]
["bitfinex","BTCUSD",1719983423561,0.34,61040.0,61039.0,0.2]
["bitfinex","BTCUSD",1719983423761,0.35362731,61040.0,61039.0,0.2]
["bitfinex","BTCUSD",1719983425031,0.35362731,61040.0,61039.0,0.201]
["bitfinex","BTCUSD",1719983425840,0.35362731,61040.0,61039.0,0.203]
["bitfinex","BTCUSD",1719983426237,0.34,61040.0,61039.0,0.203]
["bitfinex","BTCUSD",1719983426439,0.34,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1719983426440,0.35362768,61040.0,61039.0,0.202]
["bitfinex","BTCUSD",1719983426842,0.35362768,61040.0,61039.0,0.204]
["bitfinex","BTCUSD",1719983427410,0.34,61040.0,61039.0,0.204]
["bitfinex","BTCUSD",1719983428859,0.35362704,61040.0,61039.0,0.204]
["bitfinex","BTCUSD",1719983429066,0.1,61040.0,61039.0,0.474759]
["bitfinex","BTCUSD",1719983429262,0.03651814,61042.0,61041.0,0.270759]
["bitfinex","BTCUSD",1719983429441,0.24,61042.0,61041.0,0.270759]
["bitfinex","BTCUSD",1719983429640,0.34,61042.0,61041.0,0.270759]
["bitfinex","BTCUSD",1719983429843,0.1,61042.0,61041.0,0.84228728]
["bitfinex","BTCUSD",1719983430046,0.1,61042.0,61041.0,1.04228728]
["bitfinex","BTCUSD",1719983430611,0.24,61054.0,61052.0,0.3]
["bitfinex","BTCUSD",1719983430743,0.24,61054.0,61053.0,0.270759]
["bitfinex","BTCUSD",1719983430924,0.24,61054.0,61052.0,0.570759]
["bitfinex","BTCUSD",1719983431334,0.0162,61058.0,61057.0,0.270759]
["bitfinex","BTCUSD",1719983431529,0.0162,61058.0,61054.0,0.0996]
["bitfinex","BTCUSD",1719983431530,0.24,61056.0,61054.0,0.0996]
["bitfinex","BTCUSD",1719983433326,0.1,61055.0,61054.0,0.0996]
["bitfinex","BTCUSD",1719983433934,0.1,61055.0,61054.0,0.370359]
["bitfinex","BTCUSD",1719983434983,0.1,61055.0,61054.0,0.372359]
["bitfinex","BTCUSD",1719983435220,0.1,61055.0,61054.0,0.43168728]
["bitfinex","BTCUSD",1719983435606,0.05278088,61058.0,61057.0,0.270759]
["bitfinex","BTCUSD",1719983436282,0.05278088,61058.0,61057.0,0.33008728]
["bitfinex","BTCUSD",1719983437765,0.05278088,61058.0,61057.0,0.33208728]
["bitfinex","BTCUSD",1719983438136,0.05278088,61058.0,61057.0,0.33408728]
["bitfinex","BTCUSD",1719983438929,0.00084,61060.0,61059.0,0.33008728]
["bitfinex","BTCUSD",1719983439435,0.00084,61060.0,61059.0,0.45358728]
["bitfinex","BTCUSD",1719983439858,0.00084,61060.0,61059.0,0.75358728]
["bitfinex","BTCUSD",1719983441204,0.00084,61060.0,61059.0,0.84388728]
["bitfinex","BTCUSD",1719983442434,0.00084,61060.0,61059.0,0.5138]
["bitfinex","BTCUSD",1719983442654,0.00084,61060.0,61059.0,0.84388728]
["bitfinex","BTCUSD",1719983443790,0.00084,61060.0,61059.0,0.85388728]
["bitfinex","BTCUSD",1719983449775,0.00084,61060.0,61059.0,0.5238]
["bitfinex","BTCUSD",1719983449941,0.01446165,61060.0,61059.0,0.5238]
["bitfinex","BTCUSD",1719983450146,0.01446165,61060.0,61059.0,0.4003]
["bitfinex","BTCUSD",1719983450530,0.01446165,61060.0,61059.0,0.73038728]
["bitfinex","BTCUSD",1719983450730,0.01446165,61060.0,61059.0,0.4003]
["bitfinex","BTCUSD",1719983451589,0.01446165,61060.0,61052.0,0.2]
["bitfinex","BTCUSD",1719983451590,0.26746046,61060.0,61052.0,0.2]
["bitfinex","BTCUSD",1719983451760,0.26746046,61060.0,61048.0,0.2]
["bitfinex","BTCUSD",1719983451761,0.24,61053.0,61048.0,0.2]
["bitfinex","BTCUSD",1719983451991,0.01362166,61052.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983452346,0.25362166,61051.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983454684,0.25362433,61051.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983457338,0.35362433,61051.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983457772,0.35362432,61051.0,61050.0,0.2]
["bitfinex","BTCUSD",1719983457970,0.35362432,61051.0,61050.0,0.53008728]
["bitfinex","BTCUSD",1719983457971,0.10862432,61051.0,61050.0,0.53008728]
["bitfinex","BTCUSD",1719983458212,0.10862385,61051.0,61050.0,0.53008728]
["bitfinex","BTCUSD",1719983458384,0.01362385,61051.0,61050.0,0.62918728]
["bitfinex","BTCUSD",1719983459073,0.01362385,61051.0,61050.0,0.92918728]
["bitfinex","BTCUSD",1719983459380,0.01362385,61051.0,61050.0,1.08948608]
["bitfinex","BTCUSD",1719983460357,0.01362385,61051.0,61050.0,1.21068608]
["bitfinex","BTCUSD",1719983460658,0.00084,61060.0,61059.0,0.84288728]
["bitfinex","BTCUSD",1719983460988,0.01446158,61060.0,61059.0,0.84288728]
["bitfinex","BTCUSD",1719983461869,0.03246158,61060.0,61059.0,0.84488728]
["bitfinex","BTCUSD",1719983462220,0.02346158,61060.0,61059.0,0.84388728]
["bitfinex","BTCUSD",1719983462544,0.01446158,61060.0,61059.0,0.84688728]
["bitfinex","BTCUSD",1719983463323,0.00084,61060.0,61059.0,0.84688728]
["bitfinex","BTCUSD",1719983463522,0.01446048,61060.0,61059.0,0.84688728]
["bitfinex","BTCUSD",1719983463861,0.01446048,61060.0,61059.0,0.85088728]
["bitfinex","BTCUSD",1719983465244,0.01446048,61060.0,61059.0,0.308]
["bitfinex","BTCUSD",1719983465452,0.01446048,61060.0,61059.0,0.63808728]
["bitfinex","BTCUSD",1719983465999,0.00946048,61060.0,61059.0,0.63808728]
["bitfinex","BTCUSD",1719983466653,0.00946048,61060.0,61059.0,0.7182431]
["bitfinex","BTCUSD",1719983467186,0.03468812,61065.0,61062.0,0.3]
["bitfinex","BTCUSD",1719983467315,0.03468812,61065.0,61064.0,0.33008728]
["bitfinex","BTCUSD",1719983467684,0.00837,61068.0,61065.0,0.270759]
["bitfinex","BTCUSD",1719983468104,0.00837,61068.0,61064.0,0.05932828]
["bitfinex","BTCUSD",1719983468105,0.00837,61068.0,61066.0,0.270759]
["bitfinex","BTCUSD",1719983468316,0.00837,61068.0,61064.0,0.15482828]
["bitfinex","BTCUSD",1719983468317,0.00837,61068.0,61065.0,0.270759]
["bitfinex","BTCUSD",1719983468820,0.00837,61068.0,61067.0,0.33008728]
["bitfinex","BTCUSD",1719983468821,0.04299716,61068.0,61067.0,0.33008728]
["bitfinex","BTCUSD",1719983469189,0.04899716,61068.0,61067.0,0.33008728]
["bitfinex","BTCUSD",1719983469794,0.04899716,61068.0,61067.0,0.270759]
["bitfinex","BTCUSD",1719983470210,0.04299716,61068.0,61067.0,0.270759]
["bitfinex","BTCUSD",1719983470419,0.04299716,61068.0,61067.0,0.33008728]
["bitfinex","BTCUSD",1719983470420,0.04899716,61068.0,61067.0,0.33008728]
["bitfinex","BTCUSD",1719983470619,0.01437,61068.0,61067.0,1.1005419]
["bitfinex","BTCUSD",1719983470932,0.01437,61068.0,61067.0,1.3221419]
["bitfinex","BTCUSD",1719983470933,0.00837,61068.0,61067.0,1.3221419]
["bitfinex","BTCUSD",1719983471281,0.01437,61068.0,61067.0,1.3231419]
["bitfinex","BTCUSD",1719983471685,0.01437,61068.0,61067.0,1.3221419]
["bitfinex","BTCUSD",1719983471921,0.00837,61068.0,61067.0,1.3221419]
["bitfinex","BTCUSD",1719983472121,0.00837,61068.0,61067.0,1.3321419]
["bitfinex","BTCUSD",1719983472122,0.00937,61068.0,61067.0,1.3321419]
["bitfinex","BTCUSD",1719983472324,0.01037,61068.0,61067.0,1.3461419]
["bitfinex","BTCUSD",1719983472632,0.00937,61068.0,61067.0,1.3321419]
["bitfinex","BTCUSD",1719983473032,0.01037,61068.0,61067.0,1.3461419]
["bitfinex","BTCUSD",1719983474053,0.00937,61068.0,61067.0,1.3361419]
["bitfinex","BTCUSD",1719983474453,0.01037,61068.0,61067.0,1.3501419]
["bitfinex","BTCUSD",1719983475261,0.01037,61068.0,61067.0,1.4550189]
["bitfinex","BTCUSD",1719983475440,0.01037,61068.0,61067.0,1.6187729]
["bitfinex","BTCUSD",1719983475639,0.01037,61068.0,61067.0,1.9187729]
["bitfinex","BTCUSD",1719983475839,0.01037,61068.0,61067.0,1.6187729]
["bitfinex","BTCUSD",1719983476260,0.01037,61068.0,61067.0,1.9187729]
["bitfinex","BTCUSD",1719983476984,0.01037,61068.0,61067.0,1.6187729]
["bitfinex","BTCUSD",1719983477285,0.01037,61068.0,61067.0,1.4550189]
["bitfinex","BTCUSD",1719983477619,0.00937,61068.0,61067.0,1.4410189]
["bitfinex","BTCUSD",1719983477851,0.01037,61068.0,61067.0,1.6187729]
["bitfinex","BTCUSD",1719983478309,0.00937,61068.0,61067.0,1.9047729]
["bitfinex","BTCUSD",1719983478531,0.00837,61068.0,61067.0,1.9047729]
["bitfinex","BTCUSD",1719983478749,0.002,61069.0,61068.0,1.56946428]
["bitfinex","BTCUSD",1719983478946,0.002,61069.0,61068.0,1.97056308]
["bitfinex","BTCUSD",1719983479713,0.00837,61084.0,61080.0,0.66008728]
["bitfinex","BTCUSD",1719983479909,0.00837,61084.0,61080.0,1.23398608]
["bitfinex","BTCUSD",1719983481430,0.00837,61084.0,61080.0,1.20398608]
["bitfinex","BTCUSD",1719983481830,0.00837,61084.0,61080.0,1.24198608]
["bitfinex","BTCUSD",1719983482077,0.00837,61084.0,61080.0,1.25098608]
["bitfinex","BTCUSD",1719983482230,0.00837,61084.0,61080.0,1.21198608]
["bitfinex","BTCUSD",1719983482441,0.00837,61084.0,61080.0,1.20398608]
["bitfinex","BTCUSD",1719983482639,0.00837,61084.0,61080.0,1.21398608]
["bitfinex","BTCUSD",1719983483203,0.00674,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983483805,0.00674,61084.0,61083.0,0.770759]
["bitfinex","BTCUSD",1719983484862,0.00674,61084.0,61083.0,0.776759]
["bitfinex","BTCUSD",1719983485458,0.00674,61084.0,61083.0,0.012]
["bitfinex","BTCUSD",1719983485858,0.00674,61084.0,61083.0,0.512]
["bitfinex","BTCUSD",1719983486875,0.00674,61084.0,61083.0,0.506]
["bitfinex","BTCUSD",1719983487125,0.00774,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983487640,0.00674,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983488881,0.00674,61084.0,61083.0,0.501]
["bitfinex","BTCUSD",1719983490483,0.00674,61084.0,61083.0,0.502]
["bitfinex","BTCUSD",1719983494244,0.00674,61084.0,61083.0,0.9122431]
["bitfinex","BTCUSD",1719983494471,0.00674,61084.0,61083.0,1.0725419]
["bitfinex","BTCUSD",1719983494667,0.00674,61084.0,61083.0,1.1644419]
["bitfinex","BTCUSD",1719983495217,0.00674,61084.0,61083.0,1.1634419]
["bitfinex","BTCUSD",1719983495674,0.00674,61084.0,61083.0,1.08328608]
["bitfinex","BTCUSD",1719983496542,0.00674,61084.0,61083.0,1.08728608]
["bitfinex","BTCUSD",1719983498245,0.00674,61084.0,61083.0,1.09028608]
["bitfinex","BTCUSD",1719983498901,0.00674,61084.0,61083.0,0.508]
["bitfinex","BTCUSD",1719983499073,0.02035552,61084.0,61083.0,0.508]
["bitfinex","BTCUSD",1719983499718,0.02035552,61084.0,61083.0,0.505]
["bitfinex","BTCUSD",1719983501681,0.02035552,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983501682,0.00674,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983501887,0.02035614,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983502303,0.02135614,61084.0,61083.0,0.5]
["bitfinex","BTCUSD",1719983502516,0.02135614,61084.0,61083.0,0.505]
["bitfinex","BTCUSD",1719983502726,0.02035614,61084.0,61083.0,0.505]
["bitfinex","BTCUSD",1719983503137,0.02035614,61084.0,61083.0,0.51]
["bitfinex","BTCUSD",1719983503558,0.02035614,61084.0,61083.0,0.780759]
["bitfinex","BTCUSD",1719983503778,0.02035614,61084.0,61083.0,0.51]
["bitfinex","BTCUSD",1719983504043,0.02035614,61084.0,61083.0,0.780759]
["bitfinex","BTCUSD",1719983504983,0.02035614,61084.0,61083.0,0.775759]
["bitfinex","BTCUSD",1719983504984,0.00674,61084.0,61083.0,0.775759]
["bitfinex","BTCUSD",1719983505180,0.02035614,61084.0,61083.0,0.775759]
["bitfinex","BTCUSD",1719983505378,0.02035614,61084.0,61083.0,0.83308728]
["bitfinex","BTCUSD",1719983505622,0.02035614,61084.0,61083.0,0.83708728]
["bitfinex","BTCUSD",1719983506118,0.02035614,61084.0,61083.0,0.83308728]
["bitfinex","BTCUSD",1719983506368,0.02035614,61084.0,61083.0,0.83408728]
["bitfinex","BTCUSD",1719983506643,0.02035614,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983507708,0.02035614,61084.0,61083.0,0.507]
["bitfinex","BTCUSD",1719983511000,0.02035614,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983511201,0.00674,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983511397,0.02035597,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983513850,0.11635597,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983514454,0.10274,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983514793,0.11635598,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983516380,0.11635598,61084.0,61083.0,0.507]
["bitfinex","BTCUSD",1719983516584,0.11635598,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983517663,0.10274,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983517803,0.11635598,61084.0,61083.0,0.777759]
["bitfinex","BTCUSD",1719983519331,0.11635598,61084.0,61083.0,0.507]
["bitfinex","BTCUSD",1719983520832,0.11635598,61084.0,61083.0,0.007]
["bitfinex","BTCUSD",1719983521035,0.31049047,61084.0,61083.0,0.007]
["bitfinex","BTCUSD",1719983521401,0.47078927,61084.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983521717,0.096,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983521900,0.25361598,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983522057,0.35361598,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983522266,0.42158232,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983523163,0.34,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983523369,0.44125923,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983523612,0.44325985,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983524297,0.47025258,61081.0,61080.0,0.000924]
["bitfinex","BTCUSD",1719983524698,0.44925985,61081.0,61080.0,0.001924]
["bitfinex","BTCUSD",1719983526604,0.44923639,61081.0,61080.0,0.001924]
["bitfinex","BTCUSD",1719983527545,0.63877619,61081.0,61071.0,0.2]
["bitfinex","BTCUSD",1719983527723,0.24,61072.0,61071.0,0.2]
["bitfinex","BTCUSD",1719983527923,0.390755,61072.0,61071.0,0.2]
["bitfinex","BTCUSD",1719983528302,0.390755,61072.0,61069.0,0.2]
["bitfinex","BTCUSD",1719983528508,0.390755,61072.0,61070.0,0.0952]
["bitfinex","BTCUSD",1719983528509,0.126755,61071.0,61070.0,0.0952]
["bitfinex","BTCUSD",1719983529544,0.1346398,61071.0,61070.0,0.0952]
["bitfinex","BTCUSD",1719983529847,0.1346398,61071.0,61070.0,0.2185]
["bitfinex","BTCUSD",1719983530062,0.13446798,61071.0,61070.0,0.2185]
["bitfinex","BTCUSD",1719983531031,0.13446798,61071.0,61070.0,0.84858728]
["bitfinex","BTCUSD",1719983531257,0.13446798,61071.0,61070.0,1.04858728]
["bitfinex","BTCUSD",1719983531258,0.03446798,61071.0,61070.0,1.04858728]
["bitfinex","BTCUSD",1719983531617,0.1,61081.0,61080.0,0.270759]
["bitfinex","BTCUSD",1719983531847,0.006,61081.0,61080.0,0.55068728]
["bitfinex","BTCUSD",1719983532038,0.03983068,61081.0,61080.0,0.491359]
["bitfinex","BTCUSD",1719983532282,0.00674,61084.0,61083.0,0.270759]
["bitfinex","BTCUSD",1719983532491,0.00674,61084.0,61083.0,0.484659]
["bitfinex","BTCUSD",1719983533607,0.04033223,61084.0,61083.0,0.784659]
["bitfinex","BTCUSD",1719983533812,0.04033223,61084.0,61083.0,0.5139]
["bitfinex","BTCUSD",1719983534235,0.04033223,61084.0,61083.0,0.784659]
["bitfinex","BTCUSD",1719983534441,0.04533223,61084.0,61083.0,0.785659]
["bitfinex","BTCUSD",1719983534635,0.04533223,61084.0,61083.0,0.5149]
["bitfinex","BTCUSD",1719983535692,0.05033223,61084.0,61083.0,0.5159]
["bitfinex","BTCUSD",1719983536497,0.05033223,61084.0,61083.0,0.5149]
["bitfinex","BTCUSD",1719983536498,0.04533223,61084.0,61083.0,0.5149]
["bitfinex","BTCUSD",1719983536926,0.04833223,61084.0,61083.0,0.5149]
["bitfinex","BTCUSD",1719983537140,0.04533223,61084.0,61083.0,0.2149]
["bitfinex","BTCUSD",1719983537337,0.04033223,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983537719,0.04333223,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983537899,0.12643183,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983538108,0.22343183,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983538511,0.27081201,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983538721,0.18871241,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983538927,0.27181478,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983539353,0.27481478,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983539561,0.31046436,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983539962,0.31346436,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983540413,0.26608418,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983540964,0.27108418,61084.0,61083.0,0.2149]
["bitfinex","BTCUSD",1719983541610,0.26608418,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983541784,0.3207296,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983542004,0.32089869,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983542209,0.31489869,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983542465,0.19497765,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983542607,0.31790272,61084.0,61083.0,0.2139]
["bitfinex","BTCUSD",1719983543336,0.31790272,61084.0,61081.0,0.2]
["bitfinex","BTCUSD",1719983543512,0.31790272,61084.0,61079.0,0.2113]
["bitfinex","BTCUSD",1719983543513,0.24,61082.0,61079.0,0.2113]
["bitfinex","BTCUSD",1719983543699,0.24,61080.0,61075.0,0.4113]
["bitfinex","BTCUSD",1719983543894,0.24,61080.0,61079.0,0.2]
["bitfinex","BTCUSD",1719983544100,0.43826998,61080.0,61077.0,0.2]
["bitfinex","BTCUSD",1719983544343,0.13680725,61079.0,61077.0,0.2]
["bitfinex","BTCUSD",1719983544554,0.03680725,61078.0,61072.0,0.2]
["bitfinex","BTCUSD",1719983544775,0.24,61073.0,61072.0,0.2]
["bitfinex","BTCUSD",1719983545080,0.24,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983545081,0.37717533,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983545615,0.11271395,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983545813,0.03717533,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983546038,0.08363761,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983546723,0.12081294,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983547053,0.08363761,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983547261,0.36081294,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983547495,0.3606891,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983547947,0.3606891,61073.0,61072.0,0.21095858]
["bitfinex","BTCUSD",1719983547948,0.4606891,61073.0,61072.0,0.21095858]
["bitfinex","BTCUSD",1719983548273,0.46067389,61073.0,61072.0,0.19995858]
["bitfinex","BTCUSD",1719983548663,0.46067389,61073.0,61072.0,0.20495858]
["bitfinex","BTCUSD",1719983549219,0.46067389,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983551342,0.37718601,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983551543,0.46079714,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983551729,0.22079714,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983551936,0.31679714,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983554823,0.31669237,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983555027,0.31669243,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983556299,0.13713016,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983556502,0.23313016,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983557844,0.23314362,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983558043,0.196,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983558277,0.23314362,61073.0,61072.0,0.20995858]
["bitfinex","BTCUSD",1719983558854,0.23314362,61073.0,61072.0,0.42905858]
["bitfinex","BTCUSD",1719983559203,0.23314362,61073.0,61072.0,0.69981758]
["bitfinex","BTCUSD",1719983560355,0.23314362,61073.0,61072.0,0.42905858]
["bitfinex","BTCUSD",1719983561161,0.23311847,61073.0,61072.0,0.42905858]
["bitfinex","BTCUSD",1719983564249,0.13225252,61073.0,61072.0,0.69981758]
["bitfinex","BTCUSD",1719983564503,0.26536572,61073.0,61072.0,0.69981758]
["bitfinex","BTCUSD",1719983564706,0.26536572,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983566053,0.26536572,61073.0,61072.0,0.72905858]
["bitfinex","BTCUSD",1719983566707,0.26536572,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983567576,0.22825252,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983567803,0.26534434,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983568013,0.22825252,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983568212,0.34887053,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983570784,0.34882038,61073.0,61072.0,0.72905858]
["bitfinex","BTCUSD",1719983571190,0.34882038,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983572317,0.34882038,61073.0,61072.0,0.72905858]
["bitfinex","BTCUSD",1719983573118,0.34882038,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983573929,0.22825252,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983574157,0.34891198,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983577379,0.34893528,61073.0,61072.0,1.05914586]
["bitfinex","BTCUSD",1719983577793,0.34893528,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983578574,0.34893528,61073.0,61072.0,1.05914586]
["bitfinex","BTCUSD",1719983578575,0.25293528,61073.0,61072.0,1.05914586]
["bitfinex","BTCUSD",1719983580099,0.16937886,61073.0,61072.0,1.05914586]
["bitfinex","BTCUSD",1719983580307,0.06937886,61073.0,61072.0,1.05914586]
["bitfinex","BTCUSD",1719983580748,0.06903488,61073.0,61072.0,1.05914586]
["bitfinex","BTCUSD",1719983582594,0.06903488,61073.0,61072.0,1.21944466]
["bitfinex","BTCUSD",1719983583087,0.06901813,61073.0,61072.0,1.21944466]
["bitfinex","BTCUSD",1719983583901,0.03225252,61073.0,61072.0,0.72905858]
["bitfinex","BTCUSD",1719983584095,0.03225252,61073.0,61072.0,0.99981758]
["bitfinex","BTCUSD",1719983584288,0.1,61075.0,61074.0,0.3]
["bitfinex","BTCUSD",1719983584483,0.03127354,61075.0,61074.0,0.3]
["bitfinex","BTCUSD",1719983584680,0.13127354,61075.0,61074.0,0.3]
["bitfinex","BTCUSD",1719983584895,0.1,61075.0,61074.0,0.3]
["bitfinex","BTCUSD",1719983585082,0.1,61075.0,61074.0,0.49995858]
["bitfinex","BTCUSD",1719983585942,0.096,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983587848,0.096,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983588052,0.12706646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983588293,0.22706646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983592382,0.22806646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983592593,0.22806646,61076.0,61075.0,0.3]
["bitfinex","BTCUSD",1719983592813,0.23106646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983593237,0.22806646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983593892,0.22906646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983594682,0.22990646,61076.0,61075.0,0.49995858]
["bitfinex","BTCUSD",1719983595759,0.22990646,61076.0,61075.0,0.92764586]
["bitfinex","BTCUSD",1719983596089,0.02952284,61082.0,61077.0,0.1149]
["bitfinex","BTCUSD",1719983596330,0.096,61078.0,61077.0,0.1149]
["bitfinex","BTCUSD",1719983596567,0.15047556,61078.0,61077.0,0.1149]
["bitfinex","BTCUSD",1719983597266,0.24024083,61078.0,61077.0,0.1159]
["bitfinex","BTCUSD",1719983598017,0.34124083,61078.0,61077.0,0.1159]
["bitfinex","BTCUSD",1719983598222,0.24524083,61078.0,61077.0,0.4188]
["bitfinex","BTCUSD",1719983598427,0.24524083,61078.0,61077.0,0.5132]
["bitfinex","BTCUSD",1719983598625,0.34124083,61078.0,61077.0,0.5132]
["bitfinex","BTCUSD",1719983598999,0.34124083,61078.0,61077.0,0.5122]
["bitfinex","BTCUSD",1719983599398,0.34224083,61078.0,61077.0,0.5122]
["bitfinex","BTCUSD",1719983601073,0.1054,61077.0,61074.0,0.19995858]
["bitfinex","BTCUSD",1719983601397,0.34244969,61078.0,61075.0,0.41805858]
["bitfinex","BTCUSD",1719983601398,0.15456966,61076.0,61075.0,0.41805858]
["bitfinex","BTCUSD",1719983601546,0.34047545,61076.0,61075.0,0.41805858]
["bitfinex","BTCUSD",1719983604462,0.34147545,61076.0,61075.0,0.41805858]
["bitfinex","BTCUSD",1719983604664,0.35845989,61076.0,61075.0,0.41805858]
["bitfinex","BTCUSD",1719983606102,0.39430588,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983606433,0.1054,61075.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983606570,0.01343781,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983606971,0.01343781,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983607388,0.01343781,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983607644,0.01343781,61074.0,61073.0,0.20288258]
["bitfinex","BTCUSD",1719983608314,0.1,61074.0,61073.0,0.002924]
["bitfinex","BTCUSD",1719983608516,0.11092232,61074.0,61073.0,0.20288258]
["bitfinex","BTCUSD",1719983608634,0.11092232,61074.0,61073.0,0.002924]
["bitfinex","BTCUSD",1719983609444,0.11092232,61074.0,61073.0,0.004924]
["bitfinex","BTCUSD",1719983610282,0.11092232,61074.0,61073.0,0.002924]
["bitfinex","BTCUSD",1719983610458,0.11092232,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983610994,0.11092232,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983610995,0.20692232,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983611749,0.196,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983611952,0.10686282,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983612176,0.196,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983612408,0.30103639,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983614215,0.35032449,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983614835,0.196,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983615035,0.35038859,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983618262,0.35071173,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983621382,0.196,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983621583,0.25065573,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983621785,0.35065573,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983624749,0.35060814,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983625311,0.35068521,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983627990,0.35089228,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983629506,0.04403614,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983629707,0.14003614,61074.0,61073.0,0.20088258]
["bitfinex","BTCUSD",1719983630114,0.03296046,61074.0,61073.0,0.57014158]
["bitfinex","BTCUSD",1719983630435,0.12896046,61074.0,61073.0,0.99084158]
["bitfinex","BTCUSD",1719983631199,0.096,61074.0,61073.0,1.05016986]
["bitfinex","BTCUSD",1719983635249,0.096,61074.0,61073.0,0.72008258]
["bitfinex","BTCUSD",1719983635617,0.1796763,61074.0,61073.0,0.72008258]
["bitfinex","BTCUSD",1719983635820,0.2796763,61074.0,61073.0,0.72008258]
["bitfinex","BTCUSD",1719983636592,0.2796763,61074.0,61073.0,1.05016986]
["bitfinex","BTCUSD",1719983636593,0.1655433,61074.0,61073.0,1.05016986]
["bitfinex","BTCUSD",1719983636786,0.1655433,61074.0,61073.0,1.33646866]
["bitfinex","BTCUSD",1719983636787,0.081867,61074.0,61073.0,1.33646866]
["bitfinex","BTCUSD",1719983637019,0.081867,61074.0,61073.0,1.21046866]
["bitfinex","BTCUSD",1719983637464,0.11500622,61074.0,61073.0,1.21046866]
["bitfinex","BTCUSD",1719983637890,0.11500622,61074.0,61073.0,1.21346866]
["bitfinex","BTCUSD",1719983637891,0.11500889,61074.0,61073.0,1.21346866]
["bitfinex","BTCUSD",1719983638535,0.11500889,61074.0,61073.0,1.21646866]
["bitfinex","BTCUSD",1719983639804,0.11500889,61074.0,61073.0,1.24646866]
["bitfinex","BTCUSD",1719983640156,0.11500889,61074.0,61073.0,1.21646866]
["bitfinex","BTCUSD",1719983641218,0.11500889,61074.0,61073.0,1.24646866]
["bitfinex","BTCUSD",1719983642414,0.11500889,61074.0,61073.0,1.34246866]
["bitfinex","BTCUSD",1719983642848,0.01848243,61086.0,61085.0,0.55538728]
["bitfinex","BTCUSD",1719983643072,0.05801151,61086.0,61085.0,0.55538728]
["bitfinex","BTCUSD",1719983643420,0.01848243,61086.0,61085.0,0.55538728]
["bitfinex","BTCUSD",1719983643633,0.096,61088.0,61085.0,0.55538728]
["bitfinex","BTCUSD",1719983643835,0.096,61088.0,61087.0,0.270759]
["bitfinex","BTCUSD",1719983644031,0.17384598,61088.0,61087.0,0.270759]
["bitfinex","BTCUSD",1719983644921,0.27384598,61088.0,61087.0,0.270759]
["bitfinex","BTCUSD",1719983645339,0.27384598,61088.0,61086.0,0.270759]
["bitfinex","BTCUSD",1719983645552,0.1,61087.0,61086.0,0.270759]
["bitfinex","BTCUSD",1719983645848,0.1,61087.0,61086.0,0.33008728]
["bitfinex","BTCUSD",1719983646459,0.096,61088.0,61086.0,0.33008728]
["bitfinex","BTCUSD",1719983646818,0.096,61088.0,61087.0,0.271759]
["bitfinex","BTCUSD",1719983647460,0.096,61088.0,61087.0,0.270759]
["bitfinex","BTCUSD",1719983647662,0.096,61088.0,61087.0,0.33008728]
["bitfinex","BTCUSD",1719983647888,0.14200467,61089.0,61088.0,0.33008728]
["bitfinex","BTCUSD",1719983648093,0.14200467,61089.0,61088.0,0.86508728]
["bitfinex","BTCUSD",1719983648094,0.04200467,61089.0,61088.0,0.86508728]
["bitfinex","BTCUSD",1719983648506,0.04200467,61089.0,61088.0,1.06504586]
["bitfinex","BTCUSD",1719983649299,0.04300467,61089.0,61088.0,1.06604586]
["bitfinex","BTCUSD",1719983649505,0.04300467,61089.0,61088.0,1.06504586]
["bitfinex","BTCUSD",1719983649859,0.04300467,61089.0,61088.0,1.07204586]
["bitfinex","BTCUSD",1719983650263,0.04300467,61089.0,61088.0,1.07404586]
["bitfinex","BTCUSD",1719983650879,0.04300467,61089.0,61088.0,1.07204586]
["bitfinex","BTCUSD",1719983651072,0.04300467,61089.0,61088.0,1.07904586]
["bitfinex","BTCUSD",1719983651687,0.06724271,61089.0,61088.0,1.07904586]
["bitfinex","BTCUSD",1719983652568,0.04300467,61089.0,61088.0,1.07904586]
["bitfinex","BTCUSD",1719983652839,0.06707514,61089.0,61088.0,1.07904586]
["bitfinex","BTCUSD",1719983653229,0.003,61089.0,61088.0,1.26934466]
["bitfinex","BTCUSD",1719983653438,0.003,61089.0,61088.0,1.23934466]
["bitfinex","BTCUSD",1719983654799,0.003,61089.0,61088.0,1.33534466]
["bitfinex","BTCUSD",1719983655011,0.003,61089.0,61088.0,1.36534466]
["bitfinex","BTCUSD",1719983655316,0.003,61089.0,61088.0,1.23934466]
["bitfinex","BTCUSD",1719983659904,0.00384,61089.0,61088.0,1.23934466]
["bitfinex","BTCUSD",1719983662607,0.00384,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983664402,0.02775138,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983665305,0.02775138,61089.0,61088.0,1.32534466]
["bitfinex","BTCUSD",1719983665924,0.02775138,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983666692,0.00384,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983666875,0.02762847,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983667104,0.02756557,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983668114,0.02756557,61089.0,61088.0,1.32534466]
["bitfinex","BTCUSD",1719983668315,0.02756557,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983670128,0.02768998,61089.0,61088.0,1.22934466]
["bitfinex","BTCUSD",1719983670967,0.02768998,61089.0,61088.0,0.51395858]
["bitfinex","BTCUSD",1719983671146,0.02768998,61089.0,61088.0,0.83404586]
["bitfinex","BTCUSD",1719983671322,0.12368998,61089.0,61088.0,0.83404586]
["bitfinex","BTCUSD",1719983671721,0.12368998,61089.0,61088.0,0.21395858]
["bitfinex","BTCUSD",1719983673146,0.09984,61089.0,61088.0,0.48471758]
["bitfinex","BTCUSD",1719983673338,0.12396737,61089.0,61088.0,0.48471758]
["bitfinex","BTCUSD",1719983673547,0.12396737,61089.0,61088.0,0.21395858]
["bitfinex","BTCUSD",1719983674164,0.12396737,61089.0,61088.0,0.53404586]
["bitfinex","BTCUSD",1719983674364,0.12396737,61089.0,61088.0,0.48471758]
["bitfinex","BTCUSD",1719983675887,0.02796737,61089.0,61088.0,0.83404586]
["bitfinex","BTCUSD",1719983676106,0.02796737,61089.0,61088.0,1.07224586]
["bitfinex","BTCUSD",1719983676841,0.00384,61089.0,61088.0,1.07224586]
["bitfinex","BTCUSD",1719983677186,0.02859673,61089.0,61088.0,1.07224586]
["bitfinex","BTCUSD",1719983678622,0.02859673,61089.0,61088.0,1.23254466]
["bitfinex","BTCUSD",1719983679169,0.02859673,61089.0,61088.0,1.26254466]
["bitfinex","BTCUSD",1719983679702,0.02801055,61089.0,61088.0,1.26254466]
["bitfinex","BTCUSD",1719983681049,0.02801055,61089.0,61088.0,1.23254466]
["bitfinex","BTCUSD",1719983682647,0.02793862,61089.0,61088.0,1.23254466]
["bitfinex","BTCUSD",1719983684995,0.02793862,61089.0,61088.0,0.99434466]
["bitfinex","BTCUSD",1719983686059,0.02797116,61089.0,61088.0,0.99434466]
["bitfinex","BTCUSD",1719983686818,0.02797116,61089.0,61088.0,0.98734466]
["bitfinex","BTCUSD",1719983688520,0.02797116,61089.0,61088.0,0.99434466]
["bitfinex","BTCUSD",1719983688722,0.02697116,61089.0,61088.0,0.98734466]
["bitfinex","BTCUSD",1719983689128,0.02165308,61089.0,61088.0,0.98734466]
["bitfinex","BTCUSD",1719983689352,0.02165308,61089.0,61088.0,0.98934466]
["bitfinex","BTCUSD",1719983689554,0.00284,61089.0,61088.0,0.98934466]
["bitfinex","BTCUSD",1719983689757,0.00284,61089.0,61088.0,0.99934466]
["bitfinex","BTCUSD",1719983690215,0.02165318,61089.0,61088.0,0.99934466]
["bitfinex","BTCUSD",1719983691036,0.02165318,61089.0,61088.0,0.78971758]
["bitfinex","BTCUSD",1719983691266,0.24675318,61089.0,61088.0,0.51895858]
["bitfinex","BTCUSD",1719983691572,0.24675318,61089.0,61088.0,0.78971758]
["bitfinex","BTCUSD",1719983691773,0.15075318,61089.0,61088.0,0.83904586]
["bitfinex","BTCUSD",1719983693747,0.15075318,61089.0,61088.0,0.83996986]
["bitfinex","BTCUSD",1719983695160,0.18825318,61089.0,61088.0,0.83996986]
["bitfinex","BTCUSD",1719983695330,0.19561905,61089.0,61088.0,0.83996986]
["bitfinex","BTCUSD",1719983695679,0.19561905,61089.0,61088.0,0.79064158]
["bitfinex","BTCUSD",1719983696296,0.15811905,61089.0,61088.0,0.79064158]
["bitfinex","BTCUSD",1719983696636,0.15811905,61089.0,61088.0,0.51988258]
["bitfinex","BTCUSD",1719983696637,0.6690529,61089.0,61088.0,0.51988258]
["bitfinex","BTCUSD",1719983696885,0.6690529,61089.0,61086.0,1e-06]
["bitfinex","BTCUSD",1719983696886,0.029241,61088.0,61086.0,1e-06]
["bitfinex","BTCUSD",1719983697069,0.029241,61081.0,61071.0,0.19995858]
["bitfinex","BTCUSD",1719983697269,0.5,61082.0,61066.0,0.270759]
["bitfinex","BTCUSD",1719983697270,0.1641,61079.0,61074.0,0.19995858]
["bitfinex","BTCUSD",1719983697498,0.2604,61075.0,61074.0,0.19995858]
["bitfinex","BTCUSD",1719983697759,0.1644,61073.0,61060.0,0.025]
["bitfinex","BTCUSD",1719983697869,0.081879,61065.0,61064.0,0.270759]
["bitfinex","BTCUSD",1719983698135,0.081879,61065.0,61064.0,0.62008728]
["bitfinex","BTCUSD",1719983698136,0.10805805,61065.0,61064.0,0.62008728]
["bitfinex","BTCUSD",1719983698337,0.21504926,61065.0,61064.0,0.62008728]
["bitfinex","BTCUSD",1719983698822,0.21504926,61065.0,61064.0,0.570759]
["bitfinex","BTCUSD",1719983699526,0.21504926,61065.0,61064.0,0.574759]
["bitfinex","BTCUSD",1719983699756,0.31104926,61065.0,61064.0,0.578759]
["bitfinex","BTCUSD",1719983700221,0.21504926,61065.0,61064.0,0.578759]
["bitfinex","BTCUSD",1719983700456,0.21504926,61065.0,61064.0,0.62808728]
["bitfinex","BTCUSD",1719983700677,0.21504926,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983700890,0.181879,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983701089,0.11638756,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983701292,0.21638756,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983701489,0.181879,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983701720,0.21638729,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983703507,0.31238729,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983703986,0.21623652,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983704207,0.21623652,61065.0,61064.0,0.82804586]
["bitfinex","BTCUSD",1719983704427,0.21623652,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983704428,0.31223652,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983705078,0.31223652,61065.0,61064.0,0.82804586]
["bitfinex","BTCUSD",1719983705282,0.31223652,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983705739,0.31223652,61065.0,61064.0,0.50795858]
["bitfinex","BTCUSD",1719983705924,0.31223652,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983706705,0.31223652,61065.0,61064.0,0.50795858]
["bitfinex","BTCUSD",1719983707107,0.277879,61065.0,61064.0,0.50795858]
["bitfinex","BTCUSD",1719983707511,0.277879,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983707729,0.277879,61065.0,61064.0,0.50795858]
["bitfinex","BTCUSD",1719983709081,0.277879,61065.0,61064.0,0.77871758]
["bitfinex","BTCUSD",1719983709293,0.277879,61065.0,61064.0,0.50795858]
["bitfinex","BTCUSD",1719983709488,0.277879,61065.0,61064.0,0.8588734]
["bitfinex","BTCUSD",1719983710409,0.277879,61065.0,61064.0,0.90820168]
["bitfinex","BTCUSD",1719983710571,0.081879,61065.0,61064.0,1.20190048]
["bitfinex","BTCUSD",1719983710731,0.081879,61065.0,61064.0,1.30450048]
["bitfinex","BTCUSD",1719983711799,0.081879,61065.0,61064.0,1.30050048]
["bitfinex","BTCUSD",1719983712011,0.081879,61065.0,61064.0,1.33350048]
["bitfinex","BTCUSD",1719983712510,0.081867,61074.0,61073.0,1.05514586]
["bitfinex","BTCUSD",1719983712711,0.081867,61074.0,61073.0,1.21544466]
["bitfinex","BTCUSD",1719983713664,0.081867,61074.0,61073.0,1.22144466]
["bitfinex","BTCUSD",1719983713665,0.082867,61074.0,61073.0,1.22144466]
["bitfinex","BTCUSD",1719983715315,0.081867,61074.0,61073.0,1.21544466]
["bitfinex","BTCUSD",1719983715616,0.081867,61074.0,61073.0,1.22244466]
["bitfinex","BTCUSD",1719983716034,0.082867,61074.0,61073.0,1.22944466]
["bitfinex","BTCUSD",1719983716238,0.082867,61074.0,61073.0,1.25944466]
["bitfinex","BTCUSD",1719983716425,0.082867,61074.0,61073.0,1.35544466]
["bitfinex","BTCUSD",1719983717598,0.001,61074.0,61073.0,1.35544466]
["bitfinex","BTCUSD",1719983717801,0.001,61074.0,61073.0,1.37144466]
["bitfinex","BTCUSD",1719983717997,0.081863,61077.0,61076.0,0.06]
["bitfinex","BTCUSD",1719983718205,0.081863,61077.0,61076.0,0.84438608]
["bitfinex","BTCUSD",1719983718439,0.081863,61077.0,61076.0,1.04434466]
["bitfinex","BTCUSD",1719983719297,0.081863,61077.0,61076.0,1.05734466]
["bitfinex","BTCUSD",1719983719528,0.081863,61077.0,61076.0,0.96134466]
["bitfinex","BTCUSD",1719983719727,0.081863,61077.0,61076.0,0.94834466]
["bitfinex","BTCUSD",1719983720079,0.081863,61077.0,61076.0,0.96234466]
["bitfinex","BTCUSD",1719983720271,0.081863,61077.0,61076.0,0.97534466]
["bitfinex","BTCUSD",1719983720480,0.081863,61077.0,61076.0,0.96234466]
["bitfinex","BTCUSD",1719983720915,0.081863,61077.0,61076.0,0.97634466]
["bitfinex","BTCUSD",1719983721118,0.081863,61077.0,61076.0,1.27634466]
["bitfinex","BTCUSD",1719983721329,0.03713771,61087.0,61086.0,0.62008728]
["bitfinex","BTCUSD",1719983721532,0.00284,61089.0,61076.0,0.61705738]
["bitfinex","BTCUSD",1719983721533,0.081849,61088.0,61087.0,0.92604586]
["bitfinex","BTCUSD",1719983721712,0.081849,61088.0,61087.0,0.98034466]
["bitfinex","BTCUSD",1719983723986,0.1044841,61088.0,61087.0,0.19995858]
["bitfinex","BTCUSD",1719983724195,0.3683841,61088.0,61087.0,0.19995858]
["bitfinex","BTCUSD",1719983724408,0.3683841,61088.0,61072.0,0.1302]
["bitfinex","BTCUSD",1719983724409,0.1679,61085.0,61083.0,0.19995858]
["bitfinex","BTCUSD",1719983724608,0.1679,61085.0,61074.0,0.570759]
["bitfinex","BTCUSD",1719983724609,0.081859,61080.0,61079.0,0.19995858]
["bitfinex","BTCUSD",1719983724805,0.21161561,61080.0,61079.0,0.19995858]
["bitfinex","BTCUSD",1719983725360,0.081862,61078.0,61077.0,0.19995858]
["bitfinex","BTCUSD",1719983725558,0.081865,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983725759,0.21162161,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983726176,0.11562161,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983726390,0.21162161,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983726992,0.2125957,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983727271,0.1165957,61076.0,61075.0,0.52004586]
["bitfinex","BTCUSD",1719983727473,0.2125957,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983727819,0.1165957,61076.0,61075.0,0.19995858]
["bitfinex","BTCUSD",1719983730137,0.081867,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983730342,0.321967,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983730551,0.421967,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983730751,0.4565767,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983730956,0.52493233,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983731697,0.52593233,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983731916,0.52693233,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983733214,0.4585767,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983733428,0.21887736,61074.0,61073.0,0.271683]
["bitfinex","BTCUSD",1719983734394,0.21887736,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983734596,0.45897736,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983734811,0.5217051,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983735006,0.45897736,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983736368,0.423967,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983736590,0.45899121,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983736943,0.423967,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983737214,0.45899121,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983737442,0.73373981,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983739467,0.73381442,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983740086,0.77201442,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983741646,0.53191442,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983741867,0.5407853,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983742077,0.5407853,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983742226,0.45902974,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983742671,0.4582624,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983745917,0.45779744,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983746430,0.21769744,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983746614,0.45779744,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983749178,0.423967,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983749382,0.45778892,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983749585,0.423967,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983749791,0.45778903,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983752167,0.53828005,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983752382,0.53807847,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983755680,0.53808387,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983757761,0.29798387,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983757962,0.39398387,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983758806,0.279867,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983759110,0.39400352,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983760121,0.29800352,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983760341,0.39400352,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983761029,0.08574609,61074.0,61073.0,0.300924]
["bitfinex","BTCUSD",1719983761257,0.08574609,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983761472,0.25518609,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983761707,0.198681,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983761928,0.294681,61074.0,61073.0,0.000924]
["bitfinex","BTCUSD",1719983762470,0.029241,61073.0,61061.0,0.49995858]
["bitfinex","BTCUSD",1719983762691,0.44512362,61074.0,61061.0,0.49995858]
["bitfinex","BTCUSD",1719983762692,0.096,61062.0,61061.0,0.49995858]
["bitfinex","BTCUSD",1719983762892,0.096,61062.0,61061.0,0.19995858]
["bitfinex","BTCUSD",1719983763493,0.096,61062.0,61061.0,0.3]
["bitfinex","BTCUSD",1719983763697,0.1,61067.0,61065.0,0.19995858]
["bitfinex","BTCUSD",1719983763916,0.096,61066.0,61065.0,0.19995858]
["bitfinex","BTCUSD",1719983764526,0.096,61066.0,61061.0,0.3]
["bitfinex","BTCUSD",1719983764527,0.096,61066.0,61063.0,0.19995858]
["bitfinex","BTCUSD",1719983764726,0.1,61067.0,61065.0,0.19995858]
["bitfinex","BTCUSD",1719983764920,0.096,61066.0,61065.0,0.19995858]
["bitfinex","BTCUSD",1719983766205,0.096,61066.0,61065.0,0.20095858]
["bitfinex","BTCUSD",1719983767063,0.20136267,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719983767242,0.30136267,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719983767451,0.26542652,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719983769107,0.28561307,61066.0,61065.0,0.001]
["bitfinex","BTCUSD",1719983769743,0.194441,61061.0,61057.0,0.19995858]
["bitfinex","BTCUSD",1719983769915,0.194441,61061.0,61052.0,0.38015582]
["bitfinex","BTCUSD",1719983769916,0.41062755,61061.0,61052.0,0.38015582]
["bitfinex","BTCUSD",1719983770287,0.48005407,61061.0,61052.0,0.38015582]
["bitfinex","BTCUSD",1719983770488,0.47796273,61061.0,61052.0,0.38015582]
["bitfinex","BTCUSD",1719983770690,0.70208768,61061.0,61060.0,1e-06]
["bitfinex","BTCUSD",1719983771013,0.63826153,61061.0,61060.0,1e-06]
["bitfinex","BTCUSD",1719983771369,0.029241,61058.0,61052.0,0.08015582]
["bitfinex","BTCUSD",1719983771599,0.60902053,61061.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983771600,0.096,61054.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983771817,0.2403,61048.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983772142,0.26759214,61048.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983772369,0.34256986,61048.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983772570,0.20226986,61048.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983772785,0.44256986,61048.0,61047.0,0.19995858]
["bitfinex","BTCUSD",1719983773573,0.3403,61048.0,61047.0,0.20195858]
["bitfinex","BTCUSD",1719983773770,0.45603517,61048.0,61047.0,0.20395858]
["bitfinex","BTCUSD",1719983774165,0.13443228,61048.0,61047.0,0.20395858]
["bitfinex","BTCUSD",1719983774381,0.03443228,61048.0,61047.0,0.20395858]
["bitfinex","BTCUSD",1719983774613,0.37473228,61048.0,61047.0,0.20395858]
["bitfinex","BTCUSD",1719983776794,0.37479358,61048.0,61047.0,0.20395858]
["bitfinex","BTCUSD",1719983779938,0.3747933,61048.0,61047.0,0.20395858]
["bitfinex","BTCUSD",1719983781183,0.1344933,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983781409,0.3747933,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983782733,0.1344933,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983782934,0.3747933,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983783138,0.37526893,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983785501,0.41131089,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983786301,0.37634196,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983786524,0.41118105,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983789497,0.41105689,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983791834,0.26685689,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983792740,0.23214196,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983792888,0.34832814,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983794450,0.26685627,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983795100,0.34805675,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983795875,0.31334244,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983796247,0.34774671,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983799255,0.23214196,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983799451,0.34770953,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983799706,0.23214196,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983799904,0.34770953,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983802357,0.23214196,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983802551,0.34830564,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983805735,0.34784599,61048.0,61047.0,0.21395858]
["bitfinex","BTCUSD",1719983805959,0.39877059,61048.0,61047.0,0.014]
["bitfinex","BTCUSD",1719983806159,0.56207059,61048.0,61047.0,0.014]
["bitfinex","BTCUSD",1719983806366,0.59131159,61048.0,61047.0,0.014]
["bitfinex","BTCUSD",1719983806561,0.59131159,61048.0,61047.0,0.01392548]
["bitfinex","BTCUSD",1719983807172,0.59131159,61048.0,61047.0,0.012]
["bitfinex","BTCUSD",1719983807382,0.59131159,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719983807584,0.59331159,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719983807912,0.59631159,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719983808134,0.60653171,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719983808777,0.48060756,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719983808991,0.61820804,61048.0,61047.0,0.01]
["bitfinex","BTCUSD",1719983809563,0.61820804,61048.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719983809564,0.029241,61046.0,61039.0,0.000924]
["bitfinex","BTCUSD",1719983809797,0.029241,61046.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983809798,0.192541,61039.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983810040,0.0961,61029.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983810276,0.14700266,61029.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983810518,0.24700266,61029.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983811442,0.35840075,61029.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983811660,0.36640075,61029.0,61028.0,0.20095858]
["bitfinex","BTCUSD",1719983812137,0.36036111,61029.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983812372,0.33566084,61029.0,61028.0,0.19995858]
["bitfinex","BTCUSD",1719983812614,0.3486644,61029.0,61028.0,0.20195858]
["bitfinex","BTCUSD",1719983812835,0.38353084,61029.0,61028.0,0.20195858]
["bitfinex","BTCUSD",1719983813064,0.37853084,61029.0,61028.0,0.20095858]
["bitfinex","BTCUSD",1719983813529,0.38653084,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719983814473,0.51423084,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719983814944,0.54983084,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719983815174,0.54962378,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719983818260,0.41026644,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719983818440,0.56332616,61029.0,61028.0,0.002]
["bitfinex","BTCUSD",1719983820385,0.59808075,61029.0,61026.0,0.009207]
["bitfinex","BTCUSD",1719983820603,0.0961,61027.0,61026.0,0.009207]
["bitfinex","BTCUSD",1719983820921,0.0961,61027.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983821126,0.0961,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983821326,0.25530162,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983822301,0.25830162,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983822502,0.3166212,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983822710,0.3196212,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983823099,0.2235212,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983823300,0.3196212,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983823884,0.30903001,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983824082,0.3192536,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983824289,0.31925361,61025.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719983826390,0.31925361,61025.0,61020.0,0.08015582]
["bitfinex","BTCUSD",1719983826546,0.0961,61022.0,61020.0,0.08015582]
["bitfinex","BTCUSD",1719983826752,0.15493403,61022.0,61020.0,0.08015582]
["bitfinex","BTCUSD",1719983826982,0.25487341,61022.0,61020.0,0.08015582]
["bitfinex","BTCUSD",1719983827586,0.25487341,61022.0,61021.0,1e-06]
["bitfinex","BTCUSD",1719983827587,0.37427341,61022.0,61021.0,1e-06]
["bitfinex","BTCUSD",1719983827800,0.184941,61021.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983828005,0.0961,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983828174,0.05877341,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983828393,0.15487341,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983828593,0.27036075,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983829342,0.28636075,61012.0,61011.0,0.017207]
["bitfinex","BTCUSD",1719983829635,0.27336075,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983830156,0.27516385,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983830339,0.25967651,61012.0,61011.0,0.016207]
["bitfinex","BTCUSD",1719983831031,0.26967651,61012.0,61011.0,0.017207]
["bitfinex","BTCUSD",1719983831232,0.28167651,61012.0,61011.0,0.018207]
["bitfinex","BTCUSD",1719983831662,0.18557651,61012.0,61011.0,0.018207]
["bitfinex","BTCUSD",1719983831791,0.18557651,61012.0,61010.0,0.009207]
["bitfinex","BTCUSD",1719983831792,0.18167651,61012.0,61010.0,0.009207]
["bitfinex","BTCUSD",1719983832012,0.19529826,61011.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719983832207,0.0961,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719983833531,0.15404041,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719983833729,0.25404041,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719983834194,0.20632563,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719983834588,0.15794044,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719983834812,0.15404044,61010.0,61009.0,0.08936282]
["bitfinex","BTCUSD",1719983835010,0.15404044,61010.0,61009.0,0.09136282]
["bitfinex","BTCUSD",1719983835011,0.28944448,61010.0,61009.0,0.09136282]
["bitfinex","BTCUSD",1719983835211,0.12,61010.0,61009.0,0.32666282]
["bitfinex","BTCUSD",1719983835418,0.12,61010.0,61009.0,1.14670868]
["bitfinex","BTCUSD",1719983835419,0.1779683,61010.0,61009.0,1.14670868]
["bitfinex","BTCUSD",1719983835822,0.03022588,61010.0,61009.0,1.17670868]
["bitfinex","BTCUSD",1719983836025,0.03022588,61010.0,61009.0,1.14670868]
["bitfinex","BTCUSD",1719983836230,0.03022588,61010.0,61009.0,1.14570868]
["bitfinex","BTCUSD",1719983836231,0.02022588,61010.0,61009.0,1.14570868]
["bitfinex","BTCUSD",1719983836849,0.02022588,61010.0,61009.0,1.17570868]
["bitfinex","BTCUSD",1719983837328,0.0162,61023.0,61022.0,0.54808728]
["bitfinex","BTCUSD",1719983837525,0.48093494,61043.0,61023.0,0.92364586]
["bitfinex","BTCUSD",1719983837526,0.0961,61030.0,61023.0,0.92364586]
["bitfinex","BTCUSD",1719983837714,0.0961,61030.0,61029.0,0.270759]
["bitfinex","BTCUSD",1719983837912,0.5896,61041.0,61030.0,0.3]
["bitfinex","BTCUSD",1719983837913,0.2404,61037.0,61030.0,0.3]
["bitfinex","BTCUSD",1719983838112,0.13991855,61036.0,61030.0,0.3]
["bitfinex","BTCUSD",1719983838349,0.12364642,61037.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983838517,0.04735727,61036.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983838720,0.12364642,61037.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983838927,0.04167942,61036.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983839100,0.04167942,61035.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983839279,0.04167942,61034.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983839485,0.04167942,61033.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983839683,0.04167942,61032.0,61030.0,0.570759]
["bitfinex","BTCUSD",1719983839893,0.12364642,61037.0,61030.0,0.571759]
["bitfinex","BTCUSD",1719983839894,0.04167942,61031.0,61030.0,0.571759]
["bitfinex","BTCUSD",1719983840487,0.04167942,61031.0,61030.0,0.62208728]
["bitfinex","BTCUSD",1719983840700,0.04167942,61031.0,61030.0,0.572759]
["bitfinex","BTCUSD",1719983840950,0.04167942,61031.0,61030.0,0.301]
["bitfinex","BTCUSD",1719983841150,0.04167942,61031.0,61030.0,0.3]
["bitfinex","BTCUSD",1719983841353,0.04367942,61031.0,61030.0,0.3]
["bitfinex","BTCUSD",1719983841552,0.04367942,61031.0,61030.0,0.301]
["bitfinex","BTCUSD",1719983841553,0.03396935,61031.0,61030.0,0.301]
["bitfinex","BTCUSD",1719983841768,0.03396935,61031.0,61030.0,0.3]
["bitfinex","BTCUSD",1719983842180,0.28876629,61031.0,61027.0,0.19995858]
["bitfinex","BTCUSD",1719983842354,0.13196935,61030.0,61027.0,0.19995858]
["bitfinex","BTCUSD",1719983842550,0.03196935,61029.0,61027.0,0.19995858]
["bitfinex","BTCUSD",1719983844329,0.03196935,61029.0,61025.0,0.1055]
["bitfinex","BTCUSD",1719983844536,0.1,61030.0,61023.0,0.08015582]
["bitfinex","BTCUSD",1719983844537,0.2404,61026.0,61023.0,0.08015582]
["bitfinex","BTCUSD",1719983844737,0.13295175,61025.0,61023.0,0.08015582]
["bitfinex","BTCUSD",1719983844940,0.03295175,61024.0,61022.0,0.19995858]
["bitfinex","BTCUSD",1719983845164,0.1,61025.0,61022.0,0.19995858]
["bitfinex","BTCUSD",1719983845165,0.03295175,61023.0,61022.0,0.19995858]
["bitfinex","BTCUSD",1719983846174,0.03295175,61023.0,61022.0,0.47071758]
["bitfinex","BTCUSD",1719983846373,0.03295175,61023.0,61022.0,1.05414586]
["bitfinex","BTCUSD",1719983847173,0.03295175,61023.0,61022.0,1.05514586]
["bitfinex","BTCUSD",1719983847615,0.1,61027.0,61024.0,0.270759]
["bitfinex","BTCUSD",1719983847816,0.1,61027.0,61026.0,0.32008728]
["bitfinex","BTCUSD",1719983848032,0.13309552,61027.0,61026.0,0.72828728]
["bitfinex","BTCUSD",1719983848326,0.03309552,61027.0,61026.0,0.72828728]
["bitfinex","BTCUSD",1719983848764,0.03309552,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983848955,0.04109552,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983849320,0.03709552,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983850566,0.04109552,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983850745,0.008,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983850953,0.03682857,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983851154,0.004,61027.0,61026.0,0.678959]
["bitfinex","BTCUSD",1719983851361,0.03882857,61027.0,61026.0,0.72828728]
["bitfinex","BTCUSD",1719983851568,0.03482857,61027.0,61026.0,0.72828728]
["bitfinex","BTCUSD",1719983851786,0.03382857,61027.0,61026.0,0.85158728]
["bitfinex","BTCUSD",1719983852020,0.03582857,61027.0,61026.0,0.85158728]
["bitfinex","BTCUSD",1719983852499,0.03682857,61027.0,61026.0,0.85158728]
["bitfinex","BTCUSD",1719983852750,0.03674939,61027.0,61026.0,0.85158728]
["bitfinex","BTCUSD",1719983853206,0.03674939,61027.0,61026.0,0.802259]
["bitfinex","BTCUSD",1719983853866,0.03474939,61027.0,61026.0,0.802259]
["bitfinex","BTCUSD",1719983854087,0.002,61027.0,61026.0,0.802259]
["bitfinex","BTCUSD",1719983854289,0.004,61027.0,61026.0,0.802259]
["bitfinex","BTCUSD",1719983854501,0.004,61027.0,61026.0,0.5315]
["bitfinex","BTCUSD",1719983854945,0.004,61027.0,61026.0,0.802259]
["bitfinex","BTCUSD",1719983855166,0.004,61027.0,61026.0,0.5315]
["bitfinex","BTCUSD",1719983855375,0.004,61027.0,61025.0,0.19995858]
["bitfinex","BTCUSD",1719983855775,0.004,61027.0,61026.0,0.270759]
["bitfinex","BTCUSD",1719983856267,0.002,61027.0,61026.0,0.270759]
["bitfinex","BTCUSD",1719983856636,0.003,61027.0,61026.0,0.372359]
["bitfinex","BTCUSD",1719983856997,0.1,61028.0,61026.0,0.372359]
["bitfinex","BTCUSD",1719983857403,0.002,61027.0,61026.0,0.372359]
["bitfinex","BTCUSD",1719983857603,0.002,61027.0,61026.0,0.42168728]
["bitfinex","BTCUSD",1719983857805,0.1,61028.0,61027.0,0.32008728]
["bitfinex","BTCUSD",1719983857983,0.03390412,61031.0,61030.0,0.72058728]
["bitfinex","BTCUSD",1719983858332,0.00084,61039.0,61034.0,0.270759]
["bitfinex","BTCUSD",1719983858537,0.02863961,61039.0,61034.0,0.270759]
["bitfinex","BTCUSD",1719983858748,0.06313382,61039.0,61034.0,0.270759]
["bitfinex","BTCUSD",1719983859579,0.06313382,61039.0,61035.0,0.370059]
["bitfinex","BTCUSD",1719983859788,0.03533421,61039.0,61038.0,0.08015582]
["bitfinex","BTCUSD",1719983860453,0.04933421,61039.0,61038.0,0.35091482]
["bitfinex","BTCUSD",1719983860587,0.09321832,61039.0,61038.0,0.35091482]
["bitfinex","BTCUSD",1719983861145,0.08221832,61039.0,61038.0,0.35091482]
["bitfinex","BTCUSD",1719983861297,0.08921832,61039.0,61038.0,0.4012431]
["bitfinex","BTCUSD",1719983861681,0.07521832,61039.0,61038.0,0.7991431]
["bitfinex","BTCUSD",1719983861891,0.06821832,61039.0,61038.0,0.47805582]
["bitfinex","BTCUSD",1719983862096,0.08221832,61039.0,61038.0,0.47905582]
["bitfinex","BTCUSD",1719983862245,0.07321832,61039.0,61038.0,0.47805582]
["bitfinex","BTCUSD",1719983862443,0.07321832,61039.0,61038.0,0.74881482]
["bitfinex","BTCUSD",1719983862645,0.07821832,61039.0,61038.0,0.74981482]
["bitfinex","BTCUSD",1719983863609,0.04533421,61039.0,61038.0,0.74981482]
["bitfinex","BTCUSD",1719983863839,0.07794013,61039.0,61038.0,0.74981482]
["bitfinex","BTCUSD",1719983864055,0.07794012,61039.0,61038.0,0.74981482]
["bitfinex","BTCUSD",1719983864600,0.07794012,61039.0,61038.0,0.47905582]
["bitfinex","BTCUSD",1719983865043,0.07794012,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983866366,0.15758075,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983866568,0.14533421,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983866771,0.25758913,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983869887,0.14533421,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983870109,0.15730209,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983870306,0.25730209,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983872142,0.29710209,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983873239,0.26752321,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983873401,0.50792321,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983876202,0.39595529,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983876436,0.52099294,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983876641,0.38573421,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983876835,0.52099233,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983878160,0.28059233,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983878362,0.52099233,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983878806,0.52099233,61039.0,61038.0,0.1101]
["bitfinex","BTCUSD",1719983879397,0.51121108,61039.0,61038.0,0.1101]
["bitfinex","BTCUSD",1719983879607,0.52143186,61039.0,61038.0,0.1101]
["bitfinex","BTCUSD",1719983880250,0.52143186,61039.0,61038.0,0.24]
["bitfinex","BTCUSD",1719983881562,0.52143186,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983881945,0.51143625,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983882250,0.52165704,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983885794,0.37745704,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983888132,0.24153421,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983888292,0.37714931,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983888838,0.37712169,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719983891607,0.37712169,61039.0,61038.0,1.05014586]
["bitfinex","BTCUSD",1719983891608,0.28092169,61039.0,61038.0,1.05014586]
["bitfinex","BTCUSD",1719983891806,0.19516181,61039.0,61038.0,1.05014586]
["bitfinex","BTCUSD",1719983892028,0.09516181,61039.0,61038.0,1.05014586]
["bitfinex","BTCUSD",1719983892720,0.09516181,61039.0,61038.0,1.08014586]
["bitfinex","BTCUSD",1719983892922,0.0606676,61039.0,61038.0,1.24044466]
["bitfinex","BTCUSD",1719983893345,0.05044682,61039.0,61038.0,1.24044466]
["bitfinex","BTCUSD",1719983893707,0.04544682,61039.0,61038.0,1.24044466]
["bitfinex","BTCUSD",1719983893909,0.04144682,61039.0,61038.0,1.24544466]
["bitfinex","BTCUSD",1719983894337,0.04244682,61039.0,61038.0,1.25244466]
["bitfinex","BTCUSD",1719983894677,0.03490981,61039.0,61038.0,1.25244466]
["bitfinex","BTCUSD",1719983895039,0.1,61053.0,61043.0,0.06]
["bitfinex","BTCUSD",1719983895040,0.01570682,61044.0,61043.0,0.06]
["bitfinex","BTCUSD",1719983895245,0.1,61053.0,61051.0,0.62008728]
["bitfinex","BTCUSD",1719983895433,0.1,61053.0,61052.0,0.3]
["bitfinex","BTCUSD",1719983895631,0.13201319,61053.0,61052.0,0.62008728]
["bitfinex","BTCUSD",1719983895833,0.03201319,61053.0,61052.0,0.62008728]
["bitfinex","BTCUSD",1719983896416,0.03201319,61053.0,61052.0,0.3]
["bitfinex","BTCUSD",1719983896550,0.04401319,61053.0,61052.0,0.3]
["bitfinex","BTCUSD",1719983897047,0.04401319,61053.0,61052.0,0.570759]
["bitfinex","BTCUSD",1719983897241,0.03201319,61053.0,61052.0,0.570759]
["bitfinex","BTCUSD",1719983897655,0.023,61053.0,61052.0,0.302]
["bitfinex","BTCUSD",1719983898231,0.05487604,61053.0,61052.0,0.302]
["bitfinex","BTCUSD",1719983898459,0.08822585,61053.0,61052.0,0.302]
["bitfinex","BTCUSD",1719983901115,0.08797298,61053.0,61052.0,0.302]
["bitfinex","BTCUSD",1719983901346,0.08797298,61053.0,61052.0,0.7022431]
["bitfinex","BTCUSD",1719983901553,0.08797298,61053.0,61052.0,0.65291482]
["bitfinex","BTCUSD",1719983901554,0.0880974,61053.0,61052.0,0.65291482]
["bitfinex","BTCUSD",1719983901765,0.0880974,61053.0,61052.0,0.7022431]
["bitfinex","BTCUSD",1719983902850,0.0880974,61053.0,61052.0,0.90220168]
["bitfinex","BTCUSD",1719983903411,0.0880974,61053.0,61052.0,1.13190168]
["bitfinex","BTCUSD",1719983903799,0.4702,61062.0,61056.0,0.34932828]
["bitfinex","BTCUSD",1719983903800,0.38132659,61062.0,61056.0,0.34932828]
["bitfinex","BTCUSD",1719983904003,0.38132659,61076.0,61057.0,0.270759]
["bitfinex","BTCUSD",1719983904204,0.07976153,61061.0,61057.0,0.270759]
["bitfinex","BTCUSD",1719983904421,0.26903292,61063.0,61057.0,0.270759]
["bitfinex","BTCUSD",1719983904823,0.07676954,61062.0,61057.0,0.270759]
["bitfinex","BTCUSD",1719983905029,0.07676954,61062.0,61056.0,0.570759]
["bitfinex","BTCUSD",1719983905221,0.07676954,61062.0,61056.0,0.3]
["bitfinex","BTCUSD",1719983905959,0.17676954,61062.0,61056.0,0.301]
["bitfinex","BTCUSD",1719983906194,0.1,61062.0,61056.0,0.301]
["bitfinex","BTCUSD",1719983906393,0.1,61062.0,61056.0,0.571759]
["bitfinex","BTCUSD",1719983906524,0.1,61062.0,61057.0,0.1055]
["bitfinex","BTCUSD",1719983906731,0.1,61062.0,61057.0,0.1065]
["bitfinex","BTCUSD",1719983907133,0.1,61062.0,61057.0,0.377259]
["bitfinex","BTCUSD",1719983907331,0.1,61062.0,61057.0,0.376259]
["bitfinex","BTCUSD",1719983909502,0.1,61062.0,61057.0,0.377259]
["bitfinex","BTCUSD",1719983909832,0.105,61062.0,61057.0,0.378259]
["bitfinex","BTCUSD",1719983910274,0.105,61062.0,61057.0,0.1075]
["bitfinex","BTCUSD",1719983911892,0.02915474,61061.0,61057.0,0.1075]
["bitfinex","BTCUSD",1719983912088,0.02915474,61060.0,61057.0,0.1075]
["bitfinex","BTCUSD",1719983912292,0.02915474,61059.0,61057.0,0.1075]
["bitfinex","BTCUSD",1719983912552,0.02915474,61058.0,61057.0,0.1075]
["bitfinex","BTCUSD",1719983912853,0.02915474,61058.0,61057.0,0.1065]
["bitfinex","BTCUSD",1719983913053,0.02915474,61058.0,61057.0,0.002]
["bitfinex","BTCUSD",1719983913254,0.44495474,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719983913431,0.54495474,61058.0,61057.0,0.001]
["bitfinex","BTCUSD",1719983913636,0.5158,61058.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983913834,0.1,61057.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983914242,0.02921521,61056.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983914427,0.02921521,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983914622,0.02921521,61056.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983914847,0.02921521,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983915052,0.02921521,61056.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983915311,0.02921521,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983915897,0.12531521,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983916185,0.22531521,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983916763,0.1961,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983916968,0.2253467,61055.0,61054.0,0.19995858]
["bitfinex","BTCUSD",1719983917165,0.2253467,61055.0,61054.0,0.20095858]
["bitfinex","BTCUSD",1719983917789,0.34205324,61055.0,61054.0,0.001]
["bitfinex","BTCUSD",1719983917993,0.47575857,61055.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983918237,0.0961,61051.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983918366,0.1253467,61051.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983918708,0.2253467,61051.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983919071,0.30195857,61051.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983919884,0.3155089,61051.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983923094,0.1961,61051.0,61050.0,0.19995858]
["bitfinex","BTCUSD",1719983923322,0.1961,61051.0,61042.0,0.407359]
["bitfinex","BTCUSD",1719983923323,0.1738,61050.0,61040.0,0.19995858]
["bitfinex","BTCUSD",1719983923520,0.1738,61050.0,61038.0,0.1003]
["bitfinex","BTCUSD",1719983923521,0.0961,61041.0,61038.0,0.19995858]
["bitfinex","BTCUSD",1719983923761,0.0961,61039.0,61038.0,0.19995858]
["bitfinex","BTCUSD",1719983924032,0.23249552,61039.0,61038.0,0.19995858]
["bitfinex","BTCUSD",1719983924380,0.24271585,61039.0,61038.0,0.19995858]
["bitfinex","BTCUSD",1719983924878,0.32565586,61039.0,61038.0,0.19995858]
["bitfinex","BTCUSD",1719983925489,0.32565586,61039.0,61038.0,0.20295858]
["bitfinex","BTCUSD",1719983925860,0.22955586,61039.0,61038.0,0.20295858]
["bitfinex","BTCUSD",1719983926290,0.24290099,61039.0,61038.0,0.20295858]
["bitfinex","BTCUSD",1719983926458,0.24290099,61039.0,61038.0,0.20595858]
["bitfinex","BTCUSD",1719983926800,0.24266306,61039.0,61038.0,0.20595858]
["bitfinex","BTCUSD",1719983927204,0.24266306,61039.0,61038.0,0.20106633]
["bitfinex","BTCUSD",1719983927530,0.24266306,61039.0,61038.0,0.19806633]
["bitfinex","BTCUSD",1719983927752,0.24666306,61039.0,61038.0,0.19806633]
["bitfinex","BTCUSD",1719983927884,0.24266306,61039.0,61038.0,0.19806633]
["bitfinex","BTCUSD",1719983928315,0.24266306,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983929040,0.24666306,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983929402,0.15760179,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983929612,0.15757965,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983929926,0.15758264,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983930694,0.15358264,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983930893,0.15758264,61039.0,61038.0,0.19899033]
["bitfinex","BTCUSD",1719983931499,0.15758264,61039.0,61038.0,0.51907761]
["bitfinex","BTCUSD",1719983931701,0.05758264,61039.0,61038.0,0.51907761]
["bitfinex","BTCUSD",1719983931937,0.05758264,61039.0,61038.0,1.04767761]
["bitfinex","BTCUSD",1719983932145,0.2404,61047.0,61045.0,0.1287]
["bitfinex","BTCUSD",1719983932354,0.1,61050.0,61047.0,0.370659]
["bitfinex","BTCUSD",1719983932549,0.08904354,61049.0,61048.0,0.1287]
["bitfinex","BTCUSD",1719983932699,0.08422882,61049.0,61048.0,0.1287]
["bitfinex","BTCUSD",1719983934137,0.002,61050.0,61048.0,0.1287]
["bitfinex","BTCUSD",1719983934657,0.2404,61049.0,61047.0,0.0999]
["bitfinex","BTCUSD",1719983934870,0.1,61048.0,61045.0,0.5334]
["bitfinex","BTCUSD",1719983935091,0.1,61048.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983935092,0.0555,61047.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983935285,0.2404,61043.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983935519,0.3404,61043.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983937847,0.1,61043.0,61042.0,0.47082533]
["bitfinex","BTCUSD",1719983938069,0.2404,61045.0,61042.0,0.20006633]
["bitfinex","BTCUSD",1719983938270,0.2404,61045.0,61043.0,0.62008728]
["bitfinex","BTCUSD",1719983938271,0.1,61044.0,61043.0,0.62008728]
["bitfinex","BTCUSD",1719983938479,0.1,61044.0,61043.0,0.85448728]
["bitfinex","BTCUSD",1719983939386,0.1,61047.0,61046.0,0.32008728]
["bitfinex","BTCUSD",1719983940078,0.13206605,61047.0,61046.0,0.32008728]
["bitfinex","BTCUSD",1719983941455,0.13213972,61047.0,61046.0,0.62008728]
["bitfinex","BTCUSD",1719983941621,0.03413972,61047.0,61046.0,0.85598728]
["bitfinex","BTCUSD",1719983942464,0.03413972,61047.0,61046.0,0.5359]
["bitfinex","BTCUSD",1719983943218,0.03413972,61047.0,61046.0,0.806659]
["bitfinex","BTCUSD",1719983944078,0.03413972,61047.0,61046.0,0.82598728]
["bitfinex","BTCUSD",1719983944603,0.002,61047.0,61046.0,0.82598728]
["bitfinex","BTCUSD",1719983945142,0.03390382,61047.0,61046.0,0.806659]
["bitfinex","BTCUSD",1719983946780,0.03390382,61047.0,61046.0,0.85598728]
["bitfinex","BTCUSD",1719983946972,0.03390382,61047.0,61046.0,1.05405361]
["bitfinex","BTCUSD",1719983947646,0.03351232,61047.0,61046.0,1.05405361]
["bitfinex","BTCUSD",1719983948962,0.03151232,61047.0,61046.0,1.05405361]
["bitfinex","BTCUSD",1719983949175,0.03151232,61047.0,61046.0,1.05505361]
["bitfinex","BTCUSD",1719983949404,0.1,61052.0,61051.0,0.62008728]
["bitfinex","BTCUSD",1719983949632,0.1,61052.0,61051.0,1.05975361]
["bitfinex","BTCUSD",1719983950068,0.03312344,61053.0,61052.0,0.81815361]
["bitfinex","BTCUSD",1719983950291,0.2404,61055.0,61054.0,0.3]
["bitfinex","BTCUSD",1719983950586,0.2404,61055.0,61054.0,0.62008728]
["bitfinex","BTCUSD",1719983951523,0.3404,61055.0,61054.0,0.62008728]
["bitfinex","BTCUSD",1719983952195,0.3404,61055.0,61054.0,0.572759]
["bitfinex","BTCUSD",1719983952606,0.38172178,61055.0,61054.0,0.62208728]
["bitfinex","BTCUSD",1719983953497,0.38172178,61055.0,61054.0,0.62408728]
["bitfinex","BTCUSD",1719983953707,0.14132178,61055.0,61054.0,0.574759]
["bitfinex","BTCUSD",1719983953918,0.23742178,61055.0,61054.0,0.62408728]
["bitfinex","BTCUSD",1719983955492,0.23742178,61055.0,61054.0,0.95395361]
["bitfinex","BTCUSD",1719983955709,0.23742178,61055.0,61054.0,1.21765241]
["bitfinex","BTCUSD",1719983956622,0.1961,61055.0,61054.0,1.21765241]
["bitfinex","BTCUSD",1719983956829,0.0961,61055.0,61054.0,1.21765241]
["bitfinex","BTCUSD",1719983957502,0.11768882,61055.0,61054.0,1.21765241]
["bitfinex","BTCUSD",1719983957739,0.21768882,61055.0,61054.0,1.21765241]
["bitfinex","BTCUSD",1719983957974,0.1961,61055.0,61054.0,1.24765241]
["bitfinex","BTCUSD",1719983958913,0.1,61055.0,61054.0,1.24765241]
["bitfinex","BTCUSD",1719983959122,0.04103537,61056.0,61055.0,0.56288728]
["bitfinex","BTCUSD",1719983959367,0.04103537,61056.0,61055.0,0.92125241]
["bitfinex","BTCUSD",1719983959368,0.0961,61056.0,61055.0,0.92125241]
["bitfinex","BTCUSD",1719983959544,0.11734811,61056.0,61055.0,0.92125241]
["bitfinex","BTCUSD",1719983959750,0.21734811,61056.0,61055.0,0.92125241]
["bitfinex","BTCUSD",1719983959943,0.1961,61056.0,61055.0,0.92125241]
["bitfinex","BTCUSD",1719983960567,0.1961,61056.0,61055.0,0.92225241]
["bitfinex","BTCUSD",1719983960835,0.11733234,61056.0,61055.0,0.92225241]
["bitfinex","BTCUSD",1719983961001,0.1961,61056.0,61055.0,0.92225241]
["bitfinex","BTCUSD",1719983961560,0.21729091,61056.0,61055.0,0.92225241]
["bitfinex","BTCUSD",1719983962090,0.21729091,61056.0,61055.0,0.92325241]
["bitfinex","BTCUSD",1719983963725,0.1961,61056.0,61055.0,0.92325241]
["bitfinex","BTCUSD",1719983964243,0.21726386,61056.0,61055.0,0.92325241]
["bitfinex","BTCUSD",1719983964593,0.21726194,61056.0,61055.0,0.92325241]
["bitfinex","BTCUSD",1719983967026,0.21734895,61056.0,61055.0,0.92325241]
["bitfinex","BTCUSD",1719983968929,0.21734895,61056.0,61055.0,1.22325241]
["bitfinex","BTCUSD",1719983968930,0.02124895,61056.0,61055.0,1.22325241]
["bitfinex","BTCUSD",1719983969133,0.0961,61058.0,61057.0,0.62715361]
["bitfinex","BTCUSD",1719983969334,0.0961,61058.0,61057.0,1.18392733]
["bitfinex","BTCUSD",1719983969335,0.11729873,61058.0,61057.0,1.18392733]
["bitfinex","BTCUSD",1719983969534,0.0961,61058.0,61057.0,1.18392733]
["bitfinex","BTCUSD",1719983970929,0.0971,61058.0,61057.0,1.18392733]
["bitfinex","BTCUSD",1719983972623,0.11809385,61058.0,61057.0,1.18392733]
["bitfinex","BTCUSD",1719983972831,0.11809385,61058.0,61057.0,1.10377151]
["bitfinex","BTCUSD",1719983973155,0.11809385,61058.0,61057.0,0.78514443]
["bitfinex","BTCUSD",1719983973284,0.1503,61058.0,61057.0,0.49806633]
["bitfinex","BTCUSD",1719983973522,0.27093811,61058.0,61056.0,0.19806633]
["bitfinex","BTCUSD",1719983973718,0.27093811,61058.0,61055.0,0.19806633]
["bitfinex","BTCUSD",1719983973719,0.31313811,61057.0,61055.0,0.19806633]
["bitfinex","BTCUSD",1719983973904,0.11673811,61056.0,61055.0,0.49806633]
["bitfinex","BTCUSD",1719983974103,0.21673811,61056.0,61055.0,0.49806633]
["bitfinex","BTCUSD",1719983974304,0.28522787,61056.0,61054.0,0.19806633]
["bitfinex","BTCUSD",1719983974590,0.21673811,61055.0,61052.0,0.19806633]
["bitfinex","BTCUSD",1719983974724,0.0961,61053.0,61052.0,0.19806633]
["bitfinex","BTCUSD",1719983975067,0.21673811,61053.0,61052.0,0.19806633]
["bitfinex","BTCUSD",1719983975266,0.21673811,61053.0,61052.0,0.49806633]
["bitfinex","BTCUSD",1719983976097,0.21673811,61053.0,61052.0,0.50206633]
["bitfinex","BTCUSD",1719983976487,0.1961,61053.0,61052.0,0.49806633]
["bitfinex","BTCUSD",1719983976687,0.11636919,61053.0,61052.0,0.49806633]
["bitfinex","BTCUSD",1719983976887,0.21636919,61053.0,61052.0,0.49806633]
["bitfinex","BTCUSD",1719983977100,0.2164151,61053.0,61052.0,0.49806633]
["bitfinex","BTCUSD",1719983979781,0.21641681,61053.0,61052.0,0.49806633]
["bitfinex","BTCUSD",1719983981403,0.12031681,61053.0,61052.0,1.05345361]
["bitfinex","BTCUSD",1719983981622,0.21641681,61053.0,61052.0,1.05345361]
["bitfinex","BTCUSD",1719983982811,0.1961,61053.0,61052.0,0.73336633]
["bitfinex","BTCUSD",1719983983009,0.21624669,61053.0,61052.0,1.05345361]
["bitfinex","BTCUSD",1719983984108,0.21624669,61053.0,61052.0,0.81815361]
["bitfinex","BTCUSD",1719983986095,0.1961,61053.0,61052.0,0.81815361]
["bitfinex","BTCUSD",1719983986309,0.11655518,61053.0,61052.0,0.81815361]
["bitfinex","BTCUSD",1719983986544,0.29558499,61053.0,61046.0,0.19899033]
["bitfinex","BTCUSD",1719983986776,0.29558499,61053.0,61048.0,0.19806633]
["bitfinex","BTCUSD",1719983986777,0.20995518,61052.0,61048.0,0.19806633]
["bitfinex","BTCUSD",1719983986965,0.0961,61049.0,61048.0,0.19806633]
["bitfinex","BTCUSD",1719983987186,0.11655518,61049.0,61048.0,0.19806633]
["bitfinex","BTCUSD",1719983987402,0.21655518,61049.0,61048.0,0.19806633]
["bitfinex","BTCUSD",1719983987603,0.21655518,61049.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719983987604,0.58868005,61049.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719983987802,0.58868005,61049.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983987803,0.0961,61047.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983987971,0.28075398,61048.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983987972,0.0961,61043.0,61042.0,0.19806633]
["bitfinex","BTCUSD",1719983988179,0.0961,61043.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983988180,0.25925518,61043.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983988395,0.0961,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983988596,0.11655518,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983988797,0.21655518,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983989144,0.1961,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983989344,0.28864565,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983989543,0.1961,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983989745,0.36250072,61039.0,61038.0,0.000924]
["bitfinex","BTCUSD",1719983990386,0.55572079,61039.0,61038.0,0.001924]
["bitfinex","BTCUSD",1719983990606,0.55572079,61039.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719983990607,0.0895,61033.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719983990779,0.2404,61028.0,61027.0,0.000924]
["bitfinex","BTCUSD",1719983991013,0.41570072,61028.0,61020.0,0.3]
["bitfinex","BTCUSD",1719983991187,0.2404,61021.0,61020.0,0.3]
["bitfinex","BTCUSD",1719983991379,0.36250072,61021.0,61020.0,0.3]
["bitfinex","BTCUSD",1719983992400,0.36310783,61021.0,61020.0,0.3]
["bitfinex","BTCUSD",1719983992798,0.36410783,61021.0,61020.0,0.001]
["bitfinex","BTCUSD",1719983993866,0.36610783,61021.0,61020.0,0.002]
["bitfinex","BTCUSD",1719983994070,0.36610783,61021.0,61018.0,0.19806633]
["bitfinex","BTCUSD",1719983994071,0.36310783,61021.0,61018.0,0.19806633]
["bitfinex","BTCUSD",1719983994308,0.12270783,61020.0,61018.0,0.19806633]
["bitfinex","BTCUSD",1719983994509,0.1,61020.0,61018.0,0.19806633]
["bitfinex","BTCUSD",1719983994889,0.1,61020.0,61019.0,0.270759]
["bitfinex","BTCUSD",1719983995699,0.1,61020.0,61018.0,0.19806633]
["bitfinex","BTCUSD",1719983996111,0.101,61020.0,61019.0,0.571759]
["bitfinex","BTCUSD",1719983996301,0.001,61020.0,61019.0,0.62108728]
["bitfinex","BTCUSD",1719983996507,0.2414,61020.0,61019.0,0.62108728]
["bitfinex","BTCUSD",1719983996706,0.3434,61020.0,61019.0,0.62108728]
["bitfinex","BTCUSD",1719983996914,0.103,61020.0,61019.0,1.22305241]
["bitfinex","BTCUSD",1719983997114,0.101,61020.0,61019.0,1.22205241]
["bitfinex","BTCUSD",1719983997310,0.102,61020.0,61019.0,1.22305241]
["bitfinex","BTCUSD",1719983997752,0.002,61020.0,61019.0,1.22205241]
["bitfinex","BTCUSD",1719983997920,0.002,61020.0,61019.0,1.22305241]
["bitfinex","BTCUSD",1719983998128,0.001,61020.0,61019.0,1.22205241]
["bitfinex","BTCUSD",1719983998554,0.00084,61026.0,61019.0,1.22205241]
["bitfinex","BTCUSD",1719983998555,0.2404,61023.0,61019.0,1.22605241]
["bitfinex","BTCUSD",1719983998784,0.2404,61023.0,61022.0,0.48815361]
["bitfinex","BTCUSD",1719983999171,0.2404,61023.0,61022.0,0.51815361]
["bitfinex","BTCUSD",1719983999488,0.2404,61023.0,61022.0,0.81815361]
["bitfinex","BTCUSD",1719983999690,0.2404,61023.0,61022.0,0.49806633]
["bitfinex","BTCUSD",1719984000274,0.2404,61023.0,61022.0,0.19806633]
["bitfinex","BTCUSD",1719984000475,0.2404,61023.0,61019.0,0.20106633]
["bitfinex","BTCUSD",1719984000675,0.2404,61023.0,61019.0,0.50106633]
["bitfinex","BTCUSD",1719984000676,0.1229572,61022.0,61019.0,0.50106633]
["bitfinex","BTCUSD",1719984000856,0.0229572,61021.0,61015.0,0.3]
["bitfinex","BTCUSD",1719984001062,0.2404,61017.0,61015.0,0.49806633]
["bitfinex","BTCUSD",1719984001311,0.1,61016.0,61015.0,0.49806633]
["bitfinex","BTCUSD",1719984002133,0.1,61016.0,61015.0,0.81815361]
["bitfinex","BTCUSD",1719984002325,0.001,61022.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984002574,0.001,61022.0,61021.0,0.08015582]
["bitfinex","BTCUSD",1719984002694,0.26479475,61022.0,61021.0,0.08015582]
["bitfinex","BTCUSD",1719984002942,0.36679475,61022.0,61021.0,0.08015582]
["bitfinex","BTCUSD",1719984003407,0.36579475,61022.0,61021.0,0.08015582]
["bitfinex","BTCUSD",1719984004126,0.3659638,61022.0,61021.0,0.08015582]
["bitfinex","BTCUSD",1719984004375,0.3404,61022.0,61021.0,0.08015582]
["bitfinex","BTCUSD",1719984004625,0.3414,61022.0,61021.0,0.08115582]
["bitfinex","BTCUSD",1719984004843,0.3434,61022.0,61021.0,0.002]
["bitfinex","BTCUSD",1719984009857,0.029241,61020.0,61009.0,0.08936282]
["bitfinex","BTCUSD",1719984010069,0.5829878,61022.0,61009.0,0.08936282]
["bitfinex","BTCUSD",1719984010070,0.2404,61010.0,61009.0,0.08936282]
["bitfinex","BTCUSD",1719984010385,0.3404,61010.0,61009.0,0.08936282]
["bitfinex","BTCUSD",1719984011163,0.3404,61010.0,61009.0,0.09136282]
["bitfinex","BTCUSD",1719984013604,0.37444,61010.0,61009.0,0.09336282]
["bitfinex","BTCUSD",1719984016610,0.3404,61010.0,61009.0,0.09336282]
["bitfinex","BTCUSD",1719984017321,0.1,61010.0,61009.0,0.36412182]
["bitfinex","BTCUSD",1719984017569,0.2404,61010.0,61009.0,0.36412182]
["bitfinex","BTCUSD",1719984017783,0.3404,61010.0,61009.0,0.36412182]
["bitfinex","BTCUSD",1719984018239,0.3404,61010.0,61009.0,0.09336282]
["bitfinex","BTCUSD",1719984018861,0.38025955,61010.0,61009.0,0.09336282]
["bitfinex","BTCUSD",1719984019808,0.13985955,61010.0,61009.0,1.14621643]
["bitfinex","BTCUSD",1719984020921,0.13985955,61010.0,61009.0,1.09688815]
["bitfinex","BTCUSD",1719984021091,0.13985955,61010.0,61009.0,0.82612915]
["bitfinex","BTCUSD",1719984021092,0.03985955,61010.0,61009.0,0.82612915]
["bitfinex","BTCUSD",1719984021333,0.13985955,61010.0,61009.0,0.82612915]
["bitfinex","BTCUSD",1719984021547,0.1,61010.0,61009.0,0.82612915]
["bitfinex","BTCUSD",1719984022356,0.1,61011.0,61009.0,0.82612915]
["bitfinex","BTCUSD",1719984023190,0.1,61011.0,61010.0,0.19806633]
["bitfinex","BTCUSD",1719984023392,0.1,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984024380,0.1,61011.0,61010.0,0.81815361]
["bitfinex","BTCUSD",1719984024531,0.1,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984025216,0.1,61011.0,61010.0,0.81815361]
["bitfinex","BTCUSD",1719984025495,0.1,61011.0,61010.0,0.81915361]
["bitfinex","BTCUSD",1719984025652,0.03920611,61012.0,61011.0,0.62008728]
["bitfinex","BTCUSD",1719984025850,0.1,61017.0,61011.0,0.62008728]
["bitfinex","BTCUSD",1719984026071,0.1,61017.0,61016.0,0.57345043]
["bitfinex","BTCUSD",1719984026306,0.39762659,61024.0,61021.0,0.270759]
["bitfinex","BTCUSD",1719984026307,0.0163,61024.0,61021.0,0.270759]
["bitfinex","BTCUSD",1719984026632,0.0163,61024.0,61023.0,0.08015582]
["bitfinex","BTCUSD",1719984026747,0.04099775,61024.0,61023.0,0.08015582]
["bitfinex","BTCUSD",1719984027155,0.04099775,61024.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984027156,0.32024607,61024.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984027404,0.02469775,61023.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984027605,0.12469775,61023.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984027810,0.02469775,61022.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984027973,0.02541812,61021.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984028177,0.02541812,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984028872,0.02541812,61020.0,61019.0,0.301]
["bitfinex","BTCUSD",1719984029300,0.02541812,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984029700,0.02941812,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984030022,0.02541812,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984030437,0.02841812,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984030638,0.03241812,61020.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984031047,0.008,61020.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984031250,0.03363444,61020.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984031615,0.03363444,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984031809,0.02863444,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984032196,0.02963444,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984032399,0.02563444,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984032801,0.02663444,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984033013,0.02663444,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984033245,0.02563444,61020.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984033597,0.02563444,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984033598,0.02663444,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984034007,0.02763444,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984034245,0.02663444,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984034449,0.02674769,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984034659,0.02774769,61020.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984037002,0.02774769,61020.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984037599,0.02773996,61020.0,61019.0,0.570759]
["bitfinex","BTCUSD",1719984038009,0.002,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984038225,0.02774515,61020.0,61019.0,0.62008728]
["bitfinex","BTCUSD",1719984039519,0.09521819,61024.0,61023.0,0.32008728]
["bitfinex","BTCUSD",1719984039732,0.09521819,61024.0,61023.0,0.08015582]
["bitfinex","BTCUSD",1719984039933,0.09521819,61024.0,61023.0,0.35091482]
["bitfinex","BTCUSD",1719984041084,0.10121819,61024.0,61023.0,0.35191482]
["bitfinex","BTCUSD",1719984041512,0.20121819,61024.0,61023.0,0.35191482]
["bitfinex","BTCUSD",1719984041910,0.20121819,61024.0,61023.0,0.08115582]
["bitfinex","BTCUSD",1719984042432,0.27849608,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984043930,0.20721819,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984044147,0.27839146,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984047146,0.27836533,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984047544,0.30125732,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984050310,0.20721819,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984050554,0.2952319,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984050881,0.20721819,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984051083,0.29523239,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984051768,0.28923239,61024.0,61023.0,0.08115582]
["bitfinex","BTCUSD",1719984051944,0.29423239,61024.0,61023.0,0.08215582]
["bitfinex","BTCUSD",1719984052352,0.28923239,61024.0,61023.0,0.08115582]
["bitfinex","BTCUSD",1719984052731,0.28823239,61024.0,61023.0,0.08115582]
["bitfinex","BTCUSD",1719984053210,0.28923239,61024.0,61023.0,0.08115582]
["bitfinex","BTCUSD",1719984053364,0.13370252,61024.0,61023.0,1.33498561]
["bitfinex","BTCUSD",1719984053563,0.07036704,61024.0,61023.0,1.33598561]
["bitfinex","BTCUSD",1719984053733,0.07636704,61024.0,61023.0,1.33698561]
["bitfinex","BTCUSD",1719984053957,0.06436704,61024.0,61023.0,1.30598561]
["bitfinex","BTCUSD",1719984054178,0.06436704,61024.0,61023.0,1.33598561]
["bitfinex","BTCUSD",1719984054374,0.07036704,61024.0,61023.0,1.33698561]
["bitfinex","BTCUSD",1719984054583,0.07036704,61024.0,61023.0,1.33598561]
["bitfinex","BTCUSD",1719984054824,0.02651872,61024.0,61023.0,1.33498561]
["bitfinex","BTCUSD",1719984055231,0.03251872,61024.0,61023.0,1.33598561]
["bitfinex","BTCUSD",1719984055740,0.02651872,61024.0,61023.0,1.33498561]
["bitfinex","BTCUSD",1719984055943,0.02751872,61024.0,61023.0,1.34998561]
["bitfinex","BTCUSD",1719984056088,0.02151872,61024.0,61023.0,1.34998561]
["bitfinex","BTCUSD",1719984056423,0.02051872,61024.0,61023.0,1.34298561]
["bitfinex","BTCUSD",1719984056632,0.0149156,61024.0,61023.0,1.34298561]
["bitfinex","BTCUSD",1719984056836,0.0159156,61024.0,61023.0,1.34998561]
["bitfinex","BTCUSD",1719984057379,0.0159156,61024.0,61023.0,1.34198561]
["bitfinex","BTCUSD",1719984057561,0.0159156,61024.0,61023.0,1.34998561]
["bitfinex","BTCUSD",1719984058052,0.0149156,61024.0,61023.0,1.34298561]
["bitfinex","BTCUSD",1719984058368,0.0159156,61024.0,61023.0,1.34998561]
["bitfinex","BTCUSD",1719984059394,0.00184,61024.0,61023.0,1.34998561]
["bitfinex","BTCUSD",1719984060369,0.00184,61024.0,61023.0,1.35090961]
["bitfinex","BTCUSD",1719984060946,0.00184,61024.0,61023.0,1.31763223]
["bitfinex","BTCUSD",1719984061157,0.01591481,61024.0,61023.0,1.31763223]
["bitfinex","BTCUSD",1719984062339,0.01602734,61024.0,61023.0,1.31763223]
["bitfinex","BTCUSD",1719984062739,0.00184,61024.0,61023.0,1.31763223]
["bitfinex","BTCUSD",1719984063425,0.00184,61024.0,61023.0,0.21399033]
["bitfinex","BTCUSD",1719984063426,0.29579656,61024.0,61023.0,0.21399033]
["bitfinex","BTCUSD",1719984063584,0.29579656,61024.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984063585,0.37151326,61024.0,61019.0,0.3]
["bitfinex","BTCUSD",1719984063785,0.11418725,61023.0,61015.0,0.3]
["bitfinex","BTCUSD",1719984063986,0.11418725,61023.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984063987,0.2404,61019.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984064165,0.2404,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984064389,0.35458725,61010.0,61009.0,0.47803233]
["bitfinex","BTCUSD",1719984064604,0.35458725,61010.0,61009.0,0.82736061]
["bitfinex","BTCUSD",1719984064980,0.11418725,61010.0,61009.0,0.82736061]
["bitfinex","BTCUSD",1719984065188,0.11418725,61010.0,61009.0,1.05816061]
["bitfinex","BTCUSD",1719984065431,0.1,61014.0,61013.0,0.62008728]
["bitfinex","BTCUSD",1719984065657,0.11781181,61014.0,61013.0,0.62008728]
["bitfinex","BTCUSD",1719984067321,0.11881181,61014.0,61013.0,0.81815361]
["bitfinex","BTCUSD",1719984067924,0.11981181,61014.0,61013.0,0.81815361]
["bitfinex","BTCUSD",1719984069150,0.06981181,61014.0,61013.0,0.81815361]
["bitfinex","BTCUSD",1719984069546,0.06981181,61014.0,61013.0,0.49806633]
["bitfinex","BTCUSD",1719984070733,0.06981181,61014.0,61009.0,0.240007]
["bitfinex","BTCUSD",1719984070734,0.1527,61013.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984070940,0.01781181,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984071359,0.11781181,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984071739,0.12403978,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984071936,0.12403978,61012.0,61010.0,0.19806633]
["bitfinex","BTCUSD",1719984072064,0.26443978,61011.0,61010.0,0.19806633]
["bitfinex","BTCUSD",1719984072245,0.36443978,61011.0,61010.0,0.19806633]
["bitfinex","BTCUSD",1719984073869,0.36443978,61011.0,61010.0,0.51815361]
["bitfinex","BTCUSD",1719984074231,0.37043978,61011.0,61010.0,0.51915361]
["bitfinex","BTCUSD",1719984074403,0.36443978,61011.0,61010.0,0.51815361]
["bitfinex","BTCUSD",1719984074748,0.37543978,61011.0,61010.0,0.51915361]
["bitfinex","BTCUSD",1719984074948,0.11785908,61011.0,61010.0,0.51915361]
["bitfinex","BTCUSD",1719984075097,0.01785908,61011.0,61010.0,0.51915361]
["bitfinex","BTCUSD",1719984075302,0.02285908,61011.0,61010.0,0.51915361]
["bitfinex","BTCUSD",1719984075708,0.02285908,61011.0,61010.0,0.81915361]
["bitfinex","BTCUSD",1719984076027,0.01785908,61011.0,61010.0,0.19906633]
["bitfinex","BTCUSD",1719984076207,0.11785908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984076409,0.11685908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984078266,0.12185908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984078895,0.02185908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984079105,0.12185908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984080031,0.12185908,61011.0,61010.0,1.05245361]
["bitfinex","BTCUSD",1719984080268,0.02185908,61011.0,61010.0,1.05245361]
["bitfinex","BTCUSD",1719984080975,0.02185908,61011.0,61010.0,0.81815361]
["bitfinex","BTCUSD",1719984082087,0.02185908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984082657,0.01685908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984082860,0.01185908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984083274,0.01685908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984084080,0.02185908,61011.0,61010.0,0.49806633]
["bitfinex","BTCUSD",1719984090744,0.02185908,61011.0,61010.0,0.81815361]
["bitfinex","BTCUSD",1719984090958,0.02185908,61011.0,61010.0,1.05655361]
["bitfinex","BTCUSD",1719984091955,0.01685908,61011.0,61010.0,1.05655361]
["bitfinex","BTCUSD",1719984092119,0.01185908,61011.0,61010.0,1.05655361]
["bitfinex","BTCUSD",1719984092314,0.01985908,61011.0,61010.0,1.05655361]
["bitfinex","BTCUSD",1719984093053,0.01985908,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984093264,0.02069908,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984096082,0.02069908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984096485,0.02069908,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984096899,0.01669908,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984097302,0.02069908,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984097514,0.02069908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984097704,0.01669908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984098107,0.02069908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984098272,0.01669908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984098476,0.02069908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984098890,0.01669908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984099091,0.02069908,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984101212,0.10934328,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984101534,0.2093392,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984101951,0.29058012,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984103276,0.29058012,61011.0,61010.0,1.00814933]
["bitfinex","BTCUSD",1719984103490,0.20194,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984103641,0.29042282,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984104077,0.29042282,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984104291,0.19732282,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984104487,0.29042282,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984104847,0.29042282,61011.0,61010.0,1.00814933]
["bitfinex","BTCUSD",1719984105044,0.29042282,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984106120,0.29042282,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984106659,0.20194,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984106874,0.29048432,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984107399,0.29048432,61011.0,61010.0,1.00814933]
["bitfinex","BTCUSD",1719984109003,0.29048432,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984110654,0.2904468,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984112535,0.2904468,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984113263,0.2902599,61011.0,61010.0,0.73739033]
["bitfinex","BTCUSD",1719984113930,0.2902599,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984116218,0.2904742,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984118994,0.1973742,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984119231,0.0973742,61011.0,61010.0,1.05747761]
["bitfinex","BTCUSD",1719984119442,0.00884,61011.0,61010.0,1.21777641]
["bitfinex","BTCUSD",1719984119636,0.02911037,61011.0,61010.0,1.21777641]
["bitfinex","BTCUSD",1719984120058,0.02911037,61011.0,61010.0,1.24777641]
["bitfinex","BTCUSD",1719984121837,0.00884,61011.0,61010.0,1.27077641]
["bitfinex","BTCUSD",1719984122913,0.00484,61011.0,61010.0,1.27077641]
["bitfinex","BTCUSD",1719984123133,0.0931,61020.0,61019.0,0.87918728]
["bitfinex","BTCUSD",1719984123350,0.0931,61020.0,61019.0,1.03948608]
["bitfinex","BTCUSD",1719984123351,0.10725291,61020.0,61019.0,1.03948608]
["bitfinex","BTCUSD",1719984123577,0.20725291,61020.0,61019.0,1.06948608]
["bitfinex","BTCUSD",1719984123802,0.20725291,61020.0,61019.0,1.26755241]
["bitfinex","BTCUSD",1719984124456,0.21525291,61020.0,61019.0,1.26855241]
["bitfinex","BTCUSD",1719984124946,0.12215291,61020.0,61019.0,1.26855241]
["bitfinex","BTCUSD",1719984125165,0.02213186,61020.0,61019.0,1.26855241]
["bitfinex","BTCUSD",1719984126008,0.02213186,61020.0,61019.0,1.26955241]
["bitfinex","BTCUSD",1719984126009,0.017,61020.0,61019.0,1.26955241]
["bitfinex","BTCUSD",1719984130204,0.017,61020.0,61019.0,1.23955241]
["bitfinex","BTCUSD",1719984130647,0.017,61020.0,61019.0,1.26955241]
["bitfinex","BTCUSD",1719984130849,0.017,61020.0,61019.0,1.23955241]
["bitfinex","BTCUSD",1719984135233,0.017,61020.0,61019.0,1.23949934]
["bitfinex","BTCUSD",1719984138478,0.017,61020.0,61019.0,1.26949934]
["bitfinex","BTCUSD",1719984139195,0.017,61020.0,61019.0,1.29249934]
["bitfinex","BTCUSD",1719984139767,0.008,61020.0,61019.0,1.29149934]
["bitfinex","BTCUSD",1719984139950,0.00084,61024.0,61023.0,0.05994693]
["bitfinex","BTCUSD",1719984140281,0.00084,61024.0,61023.0,0.42158899]
["bitfinex","BTCUSD",1719984140500,0.00084,61024.0,61023.0,0.68167627]
["bitfinex","BTCUSD",1719984140744,0.00084,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984141214,0.00284,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984142339,0.01782485,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984143259,0.01982485,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984143745,0.11292485,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984143995,0.21092485,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984144251,0.20579104,61024.0,61023.0,0.67839934]
["bitfinex","BTCUSD",1719984144469,0.20579104,61024.0,61023.0,0.67939934]
["bitfinex","BTCUSD",1719984144719,0.19094,61024.0,61023.0,0.67939934]
["bitfinex","BTCUSD",1719984144942,0.20508661,61024.0,61023.0,0.67939934]
["bitfinex","BTCUSD",1719984145179,0.20508661,61024.0,61023.0,0.68039934]
["bitfinex","BTCUSD",1719984146000,0.20508661,61024.0,61023.0,0.67939934]
["bitfinex","BTCUSD",1719984146341,0.20508661,61024.0,61023.0,0.68239934]
["bitfinex","BTCUSD",1719984146750,0.20508661,61024.0,61023.0,0.68439934]
["bitfinex","BTCUSD",1719984147122,0.20508661,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984148025,0.20490251,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984148448,0.2046364,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984151105,0.20469745,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984154423,0.19094,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984154618,0.10456931,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984154819,0.20456931,61024.0,61023.0,0.68939934]
["bitfinex","BTCUSD",1719984158107,0.20456931,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984158492,0.20540931,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984160551,0.11446931,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984160791,0.00084,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984160915,0.02881834,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984161115,0.11482917,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984161317,0.12881834,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984163970,0.11482917,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984164188,0.12845767,61024.0,61023.0,0.69032334]
["bitfinex","BTCUSD",1719984164418,0.12845767,61024.0,61023.0,0.93092334]
["bitfinex","BTCUSD",1719984164819,0.12845767,61024.0,61023.0,1.23092334]
["bitfinex","BTCUSD",1719984167343,0.11482917,61024.0,61023.0,1.23092334]
["bitfinex","BTCUSD",1719984167550,0.12845767,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984167739,0.02845767,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984168728,0.02845767,61024.0,61023.0,1.23092334]
["bitfinex","BTCUSD",1719984169931,0.12845767,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984170529,0.11482917,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984170702,0.12845763,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984172451,0.02845763,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984173823,0.02945608,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984174206,0.01482917,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984174428,0.02945608,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984175437,0.02353608,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984175795,0.01462691,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984176004,0.01462691,61024.0,61023.0,1.23092334]
["bitfinex","BTCUSD",1719984179901,0.01462691,61024.0,61023.0,1.26092334]
["bitfinex","BTCUSD",1719984180100,0.00084,61026.0,61025.0,0.19806633]
["bitfinex","BTCUSD",1719984180333,0.02233505,61026.0,61025.0,0.67839934]
["bitfinex","BTCUSD",1719984181158,0.02233505,61026.0,61025.0,0.68139934]
["bitfinex","BTCUSD",1719984181677,0.02233505,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984182453,0.00084,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984182647,0.02244447,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984185679,0.00084,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984185876,0.02233125,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984186299,0.02233182,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984188967,0.09394,61026.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984189155,0.1,61033.0,61025.0,0.68339934]
["bitfinex","BTCUSD",1719984189368,0.0931,61027.0,61026.0,0.67839934]
["bitfinex","BTCUSD",1719984189567,0.0931,61027.0,61026.0,0.97839934]
["bitfinex","BTCUSD",1719984191014,0.0931,61027.0,61026.0,0.97939934]
["bitfinex","BTCUSD",1719984192396,0.0931,61027.0,61026.0,0.98039934]
["bitfinex","BTCUSD",1719984195274,0.101,61033.0,61032.0,0.32003421]
["bitfinex","BTCUSD",1719984195520,0.1941,61033.0,61032.0,0.32003421]
["bitfinex","BTCUSD",1719984195710,0.26214973,61033.0,61032.0,0.32003421]
["bitfinex","BTCUSD",1719984196463,0.26114973,61033.0,61032.0,0.32003421]
["bitfinex","BTCUSD",1719984196876,0.26214973,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984197088,0.28152231,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984197671,0.28352231,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984198662,0.1961,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984198869,0.28347304,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984199071,0.1961,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984199276,0.28346215,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984201909,0.28345866,61033.0,61032.0,0.32103421]
["bitfinex","BTCUSD",1719984202107,0.28345866,61033.0,61032.0,0.271759]
["bitfinex","BTCUSD",1719984202437,0.28341256,61033.0,61032.0,0.571759]
["bitfinex","BTCUSD",1719984203170,0.28241256,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984204224,0.1951,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984204414,0.27969258,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984206437,0.1931,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984207198,0.27785562,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984208477,0.1931,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984209037,0.1931,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984212336,0.2779279,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984213612,0.27774284,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984216534,0.27752255,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984217044,0.19287971,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984217252,0.27765731,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984217452,0.27765732,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984220227,0.27768111,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984223346,0.19287971,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984223562,0.21079012,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984223769,0.27756699,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984223898,0.27756699,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984224509,0.27756699,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984225535,0.27756699,61033.0,61032.0,0.570759]
["bitfinex","BTCUSD",1719984226142,0.27756699,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984229019,0.01502183,61033.0,61032.0,0.62003421]
["bitfinex","BTCUSD",1719984229957,0.03312488,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984230185,0.0931,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984230546,0.0931,61034.0,61033.0,0.32003421]
["bitfinex","BTCUSD",1719984230979,0.0931,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984230980,0.1931,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984231358,0.1941,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984231902,0.1951,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984234866,0.25485707,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984236264,0.25486236,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984236850,0.26849047,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984239138,0.01704764,61035.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984239293,0.0931,61034.0,61033.0,0.270759]
["bitfinex","BTCUSD",1719984239618,0.0931,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984243434,0.0348289,61038.0,61034.0,0.270759]
["bitfinex","BTCUSD",1719984243624,0.0931,61035.0,61034.0,0.270759]
["bitfinex","BTCUSD",1719984243831,0.0931,61035.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984244148,0.001,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984244352,0.0931,61035.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984244746,0.0931,61035.0,61034.0,0.001]
["bitfinex","BTCUSD",1719984244969,0.0931,61035.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984245284,0.05581382,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984245648,0.15581382,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984245969,0.15581382,61034.0,61033.0,0.3]
["bitfinex","BTCUSD",1719984246181,0.15581382,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984247043,0.16944194,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984247646,0.17244194,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984251579,0.1723459,61034.0,61033.0,0.570759]
["bitfinex","BTCUSD",1719984252819,0.1723459,61034.0,61033.0,0.565759]
["bitfinex","BTCUSD",1719984254189,0.1723459,61034.0,61033.0,0.566683]
["bitfinex","BTCUSD",1719984254618,0.1731859,61034.0,61033.0,0.566683]
["bitfinex","BTCUSD",1719984254827,0.10384,61034.0,61033.0,0.566683]
["bitfinex","BTCUSD",1719984254996,0.17312095,61034.0,61033.0,0.566683]
["bitfinex","BTCUSD",1719984255199,0.10384,61034.0,61033.0,0.566683]
["bitfinex","BTCUSD",1719984255400,0.17312095,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984256523,0.26622095,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984258040,0.26665345,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984259279,0.19694,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984259494,0.26666435,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984261076,0.19694,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984261287,0.16665234,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984261524,0.26665234,61034.0,61033.0,0.61595821]
["bitfinex","BTCUSD",1719984263688,0.26665234,61034.0,61033.0,0.75535821]
["bitfinex","BTCUSD",1719984263905,0.26665234,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984264323,0.19694,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984264512,0.26662416,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984265348,0.26462416,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984265919,0.26762416,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984266332,0.26462416,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984266992,0.26662416,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984267566,0.19694,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984267769,0.16627984,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984267980,0.19694,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984268172,0.26629932,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984268416,0.19694,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984268575,0.21056813,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984270820,0.19694,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984270995,0.2105677,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984277315,0.19694,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984277646,0.21056771,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984281073,0.21056767,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984283416,0.11746767,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984283619,0.11056768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984283997,0.21056768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984285020,0.20956768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984285431,0.21256768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984285628,0.20756768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984285831,0.21056768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984286289,0.20956768,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984286721,0.19794,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984286922,0.11156788,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984287146,0.21156788,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984290064,0.19794,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984290264,0.1115679,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984290523,0.2115679,61034.0,61033.0,0.86365821]
["bitfinex","BTCUSD",1719984291073,0.2115679,61034.0,61033.0,0.814383]
["bitfinex","BTCUSD",1719984291421,0.2115679,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984291422,0.3201318,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984292372,0.2970318,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984292591,0.2637318,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984293374,0.2781176,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984293685,0.19794,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984293885,0.27811735,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984294523,0.02169346,61036.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984294728,0.0931,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984294965,0.10861077,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984296455,0.0931,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984296653,0.10672817,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984296926,0.20672817,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984299310,0.20872817,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984299685,0.20872822,61034.0,61033.0,0.295924]
["bitfinex","BTCUSD",1719984300244,0.20872822,61034.0,61033.0,0.566683]
["bitfinex","BTCUSD",1719984300422,0.20872822,61034.0,61033.0,0.682283]
["bitfinex","BTCUSD",1719984301403,0.11562822,61034.0,61033.0,0.73155821]
["bitfinex","BTCUSD",1719984301636,0.01562822,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984301854,0.10872822,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984302061,0.1951,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984302255,0.20872811,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984305348,0.1951,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984305547,0.20872783,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984305690,0.1951,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984305892,0.20872783,61034.0,61033.0,0.87595821]
["bitfinex","BTCUSD",1719984306543,0.20872783,61034.0,61033.0,0.826683]
["bitfinex","BTCUSD",1719984307309,0.20872783,61034.0,61033.0,0.555924]
["bitfinex","BTCUSD",1719984307515,0.26604169,61034.0,61033.0,0.555924]
["bitfinex","BTCUSD",1719984308331,0.1951,61034.0,61033.0,0.555924]
["bitfinex","BTCUSD",1719984308514,0.30031597,61034.0,61033.0,0.555924]
["bitfinex","BTCUSD",1719984310153,0.30031597,61034.0,61028.0,0.04927521]
["bitfinex","BTCUSD",1719984310154,0.30031597,61034.0,61023.0,0.295924]
["bitfinex","BTCUSD",1719984310355,0.30031597,61034.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719984310356,0.0931,61024.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719984310562,0.12195853,61024.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719984310771,0.22685853,61024.0,61023.0,1e-06]
["bitfinex","BTCUSD",1719984310967,0.44250828,61024.0,61023.0,1e-06]
["bitfinex","BTCUSD",1719984311145,0.51886572,61024.0,61023.0,1e-06]
["bitfinex","BTCUSD",1719984311352,0.48962472,61024.0,61023.0,1e-06]
["bitfinex","BTCUSD",1719984311704,0.57253869,61024.0,61023.0,1e-06]
["bitfinex","BTCUSD",1719984311835,0.57253869,61024.0,61013.0,0.19806633]
["bitfinex","BTCUSD",1719984312027,0.0931,61014.0,61013.0,0.19806633]
["bitfinex","BTCUSD",1719984312232,0.0931,61014.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984312233,0.15639128,61014.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984312468,0.0931,61012.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984312670,0.15639128,61012.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984312892,0.25198894,61012.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984314637,0.0951,61012.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984314835,0.1748843,61012.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984315450,0.1768843,61012.0,61011.0,0.49306633]
["bitfinex","BTCUSD",1719984317454,0.1768843,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984317954,0.17574963,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984318374,0.0971,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984318568,0.17574964,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984319679,0.17574964,61012.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984319875,0.07864964,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984321091,0.0951,61012.0,61011.0,0.19806633]
["bitfinex","BTCUSD",1719984321295,0.17597165,61012.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984321501,0.07887165,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984321932,0.07987165,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984323674,0.07887165,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984323849,0.07849987,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984324248,0.02053792,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984324551,0.02153792,61011.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984327513,0.02158435,61011.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984327748,0.11368435,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984329123,0.11858435,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984329758,0.11368435,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984329961,0.11368435,61010.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984330163,0.11368435,61010.0,61009.0,0.009207]
["bitfinex","BTCUSD",1719984330376,0.11368435,61010.0,61009.0,0.20727333]
["bitfinex","BTCUSD",1719984330745,0.11368435,61010.0,61009.0,0.20827333]
["bitfinex","BTCUSD",1719984330994,0.02058435,61010.0,61009.0,0.20827333]
["bitfinex","BTCUSD",1719984331129,0.11368435,61010.0,61009.0,0.34047333]
["bitfinex","BTCUSD",1719984331960,0.11668435,61010.0,61009.0,0.34147333]
["bitfinex","BTCUSD",1719984332431,0.11668435,61010.0,61009.0,0.34247333]
["bitfinex","BTCUSD",1719984333132,0.003,61010.0,61009.0,0.34147333]
["bitfinex","BTCUSD",1719984333357,0.0961,61010.0,61009.0,0.34147333]
["bitfinex","BTCUSD",1719984333579,0.1011,61010.0,61009.0,0.34247333]
["bitfinex","BTCUSD",1719984335961,0.1011,61010.0,61009.0,0.011207]
["bitfinex","BTCUSD",1719984336343,0.0049,61009.0,61003.0,0.009207]
["bitfinex","BTCUSD",1719984336544,0.1049,61009.0,61003.0,0.009207]
["bitfinex","BTCUSD",1719984336745,0.0931,61004.0,61003.0,0.009207]
["bitfinex","BTCUSD",1719984338188,0.0931,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984339453,0.1164,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984339641,0.2164,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984340096,0.2194,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984345220,0.0931,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984346982,0.0931,61004.0,61003.0,0.009207]
["bitfinex","BTCUSD",1719984347125,0.0931,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984349624,0.10241,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984349774,0.20241,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984351178,0.38677619,61004.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984351997,0.28436619,61004.0,61003.0,0.19186282]
["bitfinex","BTCUSD",1719984352228,0.37746619,61004.0,61003.0,0.19186282]
["bitfinex","BTCUSD",1719984352416,0.37737004,61004.0,61003.0,0.19186282]
["bitfinex","BTCUSD",1719984352619,0.37737012,61004.0,61003.0,0.19186282]
["bitfinex","BTCUSD",1719984352800,0.28427012,61004.0,61003.0,0.64759703]
["bitfinex","BTCUSD",1719984353000,0.37737012,61004.0,61003.0,0.59832182]
["bitfinex","BTCUSD",1719984353190,0.37737012,61004.0,61003.0,0.64759703]
["bitfinex","BTCUSD",1719984353370,0.37737012,61004.0,61003.0,0.59832182]
["bitfinex","BTCUSD",1719984354963,0.41761286,61004.0,61003.0,0.59832182]
["bitfinex","BTCUSD",1719984355382,0.41761286,61004.0,61003.0,0.64759703]
["bitfinex","BTCUSD",1719984355898,0.03452581,61015.0,61004.0,0.1036]
["bitfinex","BTCUSD",1719984356161,0.0931,61005.0,61004.0,0.374359]
["bitfinex","BTCUSD",1719984356335,0.17372446,61005.0,61004.0,0.374359]
["bitfinex","BTCUSD",1719984357102,0.17372446,61005.0,61004.0,0.376359]
["bitfinex","BTCUSD",1719984357521,0.27672943,61005.0,61004.0,0.376359]
["bitfinex","BTCUSD",1719984357722,0.27672943,61005.0,61004.0,0.42563421]
["bitfinex","BTCUSD",1719984357922,0.37672943,61005.0,61004.0,0.42463421]
["bitfinex","BTCUSD",1719984358142,0.37672943,61005.0,61004.0,0.42363421]
["bitfinex","BTCUSD",1719984359098,0.1971,61005.0,61004.0,0.42363421]
["bitfinex","BTCUSD",1719984359399,0.28073827,61005.0,61004.0,0.55213421]
["bitfinex","BTCUSD",1719984359620,0.38373836,61005.0,61004.0,0.55213421]
["bitfinex","BTCUSD",1719984360339,0.29063836,61005.0,61004.0,0.84713421]
["bitfinex","BTCUSD",1719984360551,0.38373836,61005.0,61004.0,0.84713421]
["bitfinex","BTCUSD",1719984361578,0.38419309,61005.0,61004.0,0.84713421]
["bitfinex","BTCUSD",1719984361785,0.38419309,61005.0,61004.0,0.5271]
["bitfinex","BTCUSD",1719984362196,0.38419309,61005.0,61004.0,0.797859]
["bitfinex","BTCUSD",1719984362400,0.38419309,61005.0,61004.0,0.5271]
["bitfinex","BTCUSD",1719984364720,0.38440574,61005.0,61004.0,0.5271]
["bitfinex","BTCUSD",1719984367107,0.43154795,61005.0,61004.0,0.5271]
["bitfinex","BTCUSD",1719984369338,0.48154795,61005.0,61004.0,0.5271]
["bitfinex","BTCUSD",1719984369528,0.48154795,61005.0,61004.0,0.84713421]
["bitfinex","BTCUSD",1719984369750,0.48154795,61005.0,61004.0,0.5271]
["bitfinex","BTCUSD",1719984370149,0.48154795,61005.0,61003.0,0.08936282]
["bitfinex","BTCUSD",1719984370362,0.30250574,61004.0,61003.0,0.05736282]
["bitfinex","BTCUSD",1719984370578,0.30250574,61004.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984370786,0.17430017,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984370988,0.27430017,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984371238,0.21451509,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984371439,0.39808163,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984371569,0.39496655,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984371780,0.41628164,61003.0,61002.0,0.009207]
["bitfinex","BTCUSD",1719984372557,0.43328164,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984373911,0.34008164,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984374076,0.41508164,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984374275,0.23151509,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984374483,0.3219172,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984374685,0.4151172,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984375718,0.46816314,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984377616,0.41169515,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984380863,0.31849515,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984381238,0.41169515,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984384170,0.39251215,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984384376,0.41312389,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984384613,0.51896959,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984385256,0.4976545,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984387198,0.3160457,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984387401,0.49785209,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984388498,0.49785209,61003.0,61002.0,0.150307]
["bitfinex","BTCUSD",1719984388499,0.29880639,61003.0,61002.0,0.150307]
["bitfinex","BTCUSD",1719984388716,0.39200639,61003.0,61002.0,0.150307]
["bitfinex","BTCUSD",1719984390512,0.39185144,61003.0,61002.0,0.150307]
["bitfinex","BTCUSD",1719984392325,0.39185144,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984392874,0.49185144,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984393591,0.3102,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984393794,0.49153169,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984394008,0.57925903,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984394336,0.39792734,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984394499,0.57934115,61003.0,61002.0,0.011207]
["bitfinex","BTCUSD",1719984395643,0.57934115,61003.0,60992.0,0.009207]
["bitfinex","BTCUSD",1719984395644,0.50981381,61003.0,60996.0,0.295]
["bitfinex","BTCUSD",1719984395856,0.0932,60997.0,60996.0,0.295]
["bitfinex","BTCUSD",1719984396047,0.17226667,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984397274,0.21608858,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984397506,0.27461381,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984397654,0.27409909,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984397863,0.27409909,60997.0,60996.0,0.4304]
["bitfinex","BTCUSD",1719984398360,0.27409909,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984398546,0.37409909,60997.0,60996.0,0.4304]
["bitfinex","BTCUSD",1719984399147,0.37409909,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984399539,0.37509909,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984400154,0.37512363,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984401073,0.37612363,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984403388,0.1952,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984403585,0.27316645,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984403770,0.37316645,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984406519,0.1952,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984406849,0.37197789,60997.0,60996.0,0.4294]
["bitfinex","BTCUSD",1719984407679,0.27877789,60997.0,60996.0,0.85933421]
["bitfinex","BTCUSD",1719984407812,0.37197789,60997.0,60996.0,0.810059]
["bitfinex","BTCUSD",1719984409878,0.41910415,60997.0,60996.0,0.810059]
["bitfinex","BTCUSD",1719984410280,0.41910413,60997.0,60996.0,0.810059]
["bitfinex","BTCUSD",1719984410507,0.32590413,60997.0,60996.0,0.85933421]
["bitfinex","BTCUSD",1719984410711,0.22590413,60997.0,60996.0,1.21769934]
["bitfinex","BTCUSD",1719984410845,0.22590413,60997.0,60996.0,1.24769934]
["bitfinex","BTCUSD",1719984411054,0.22590413,60997.0,60996.0,1.21769934]
["bitfinex","BTCUSD",1719984411055,0.12502363,60997.0,60996.0,1.21769934]
["bitfinex","BTCUSD",1719984412924,0.12376857,60997.0,60996.0,1.21769934]
["bitfinex","BTCUSD",1719984413165,0.12376929,60997.0,60996.0,1.21769934]
["bitfinex","BTCUSD",1719984413728,0.12276929,60997.0,60996.0,1.21769934]
["bitfinex","BTCUSD",1719984414115,0.12276929,60997.0,60996.0,1.21969934]
["bitfinex","BTCUSD",1719984414966,0.12176929,60997.0,60996.0,1.21969934]
["bitfinex","BTCUSD",1719984415324,0.12176929,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984416217,0.12171095,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984419240,0.04739528,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984419430,0.07461066,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984419621,0.01826191,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984419814,0.07461066,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984420640,0.01826191,60997.0,60996.0,1.22169934]
["bitfinex","BTCUSD",1719984420904,0.07461066,60997.0,60996.0,1.22262334]
["bitfinex","BTCUSD",1719984421280,0.00084,61000.0,60997.0,0.2476]
["bitfinex","BTCUSD",1719984421502,0.05647041,60999.0,60998.0,0.59825636]
["bitfinex","BTCUSD",1719984421699,0.00084,61000.0,60998.0,0.59825636]
["bitfinex","BTCUSD",1719984421888,0.05488222,60999.0,60998.0,0.84315636]
["bitfinex","BTCUSD",1719984422301,0.05488222,60999.0,60998.0,0.88053749]
["bitfinex","BTCUSD",1719984423466,0.05588222,60999.0,60998.0,0.88053749]
["bitfinex","BTCUSD",1719984424081,0.05688222,60999.0,60998.0,0.88053749]
["bitfinex","BTCUSD",1719984424653,0.05688222,60999.0,60998.0,0.84315636]
["bitfinex","BTCUSD",1719984425064,0.05096218,60999.0,60998.0,0.84315636]
["bitfinex","BTCUSD",1719984426594,0.05096218,60999.0,60998.0,1.13815636]
["bitfinex","BTCUSD",1719984426794,0.14416218,60999.0,60998.0,1.13815636]
["bitfinex","BTCUSD",1719984427113,0.14416218,60999.0,60998.0,0.51810054]
["bitfinex","BTCUSD",1719984427286,0.14416218,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984427923,0.0952,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984428202,0.1440806,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984428757,0.2260486,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984431286,0.23627544,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984434564,0.23538651,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984434988,0.23538664,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984435223,0.23531221,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984437651,0.23521932,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984437854,0.17709357,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984438061,0.23521932,60999.0,60998.0,0.81310054]
["bitfinex","BTCUSD",1719984439621,0.23521932,60999.0,60998.0,0.19806633]
["bitfinex","BTCUSD",1719984439833,0.32831098,60999.0,60998.0,0.19806633]
["bitfinex","BTCUSD",1719984440034,0.32831098,60999.0,60998.0,0.49306633]
["bitfinex","BTCUSD",1719984440821,0.32764117,60999.0,60998.0,0.49306633]
["bitfinex","BTCUSD",1719984442460,0.32764117,60999.0,60998.0,0.295]
["bitfinex","BTCUSD",1719984442650,0.32764117,60999.0,60998.0,0.49306633]
["bitfinex","BTCUSD",1719984443071,0.081976,60993.0,60992.0,0.009207]
["bitfinex","BTCUSD",1719984443294,0.081986,60986.0,60984.0,0.295]
["bitfinex","BTCUSD",1719984443485,0.081986,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984443486,0.23297839,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984443705,0.3257336,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984443905,0.27816832,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984444067,0.19324271,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984444257,0.34970394,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984444866,0.35470394,60986.0,60985.0,0.20727333]
["bitfinex","BTCUSD",1719984445318,0.47180394,60986.0,60985.0,0.009207]
["bitfinex","BTCUSD",1719984445703,0.48080394,60986.0,60985.0,0.010207]
["bitfinex","BTCUSD",1719984446154,0.48880394,60986.0,60985.0,0.011207]
["bitfinex","BTCUSD",1719984447194,0.314286,60986.0,60985.0,0.011207]
["bitfinex","BTCUSD",1719984447399,0.53113728,60986.0,60985.0,0.011207]
["bitfinex","BTCUSD",1719984447626,0.52213728,60986.0,60985.0,0.20827333]
["bitfinex","BTCUSD",1719984447763,0.52176512,60986.0,60985.0,0.010207]
["bitfinex","BTCUSD",1719984447963,0.53476512,60986.0,60985.0,0.20927333]
["bitfinex","BTCUSD",1719984448615,0.52676512,60986.0,60985.0,0.010207]
["bitfinex","BTCUSD",1719984448755,0.52676512,60986.0,60985.0,0.20827333]
["bitfinex","BTCUSD",1719984448960,0.53976512,60986.0,60985.0,0.011207]
["bitfinex","BTCUSD",1719984449603,0.36756764,60986.0,60985.0,0.011207]
["bitfinex","BTCUSD",1719984449786,0.35777912,60986.0,60985.0,0.011207]
["bitfinex","BTCUSD",1719984450873,0.35777912,60986.0,60985.0,0.20927333]
["bitfinex","BTCUSD",1719984451352,0.24247912,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984451629,0.33567912,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984451838,0.43567912,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984451993,0.34247912,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984452393,0.43567912,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984453403,0.2192,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984453764,0.43727918,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984454547,0.2192,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984454750,0.40327424,60986.0,60985.0,0.32547333]
["bitfinex","BTCUSD",1719984455081,0.40327424,60986.0,60985.0,0.32447333]
["bitfinex","BTCUSD",1719984455082,0.53499493,60986.0,60985.0,0.32447333]
["bitfinex","BTCUSD",1719984455264,0.56470126,60986.0,60985.0,0.32447333]
["bitfinex","BTCUSD",1719984455414,0.45379493,60986.0,60985.0,0.89123233]
["bitfinex","BTCUSD",1719984455620,0.45379493,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984455843,0.35064,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984456257,0.33864,60986.0,60985.0,1.07260754]
["bitfinex","BTCUSD",1719984456465,0.32564,60986.0,60985.0,1.07160754]
["bitfinex","BTCUSD",1719984456850,0.32462581,60986.0,60985.0,1.07160754]
["bitfinex","BTCUSD",1719984457620,0.33762581,60986.0,60985.0,1.07260754]
["bitfinex","BTCUSD",1719984457958,0.34862581,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984458484,0.34862581,60986.0,60985.0,0.87554121]
["bitfinex","BTCUSD",1719984458680,0.34862581,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984459887,0.33562581,60986.0,60985.0,1.07260754]
["bitfinex","BTCUSD",1719984460101,0.33564043,60986.0,60985.0,1.07260754]
["bitfinex","BTCUSD",1719984460485,0.34764043,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984463221,0.26772069,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984463419,0.34743597,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984469597,0.34865217,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984469854,0.34865217,60986.0,60985.0,0.87554121]
["bitfinex","BTCUSD",1719984470068,0.34865217,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984471085,0.44185217,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984471845,0.34865217,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984472834,0.26772069,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984473034,0.45168001,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984476107,0.45217001,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984476277,0.45217,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984476651,0.45217,60986.0,60985.0,0.87554121]
["bitfinex","BTCUSD",1719984476840,0.45217,60986.0,60985.0,1.07360754]
["bitfinex","BTCUSD",1719984477851,0.45217,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984479202,0.26772069,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984479396,0.45227335,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984481688,0.26772069,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984481863,0.45226777,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984482841,0.54546777,60986.0,60985.0,1.02426673]
["bitfinex","BTCUSD",1719984483122,0.54546777,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984484667,0.45226777,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984485105,0.39218563,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984485358,0.45152908,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984485561,0.45152633,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984486918,0.54472633,60986.0,60985.0,1.07354194]
["bitfinex","BTCUSD",1719984487093,0.54472633,60986.0,60985.0,0.90806673]
["bitfinex","BTCUSD",1719984488455,0.54318326,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984489820,0.54402326,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984491314,0.36176069,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984491523,0.54418693,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984492102,0.45098693,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984495527,0.43998693,60986.0,60985.0,0.95634194]
["bitfinex","BTCUSD",1719984495762,0.44698693,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984496141,0.43498693,60986.0,60985.0,0.95634194]
["bitfinex","BTCUSD",1719984496320,0.44298693,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984497770,0.41492157,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984498161,0.26056069,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984498366,0.41492777,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984500772,0.26056069,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984501083,0.41430972,60986.0,60985.0,0.95734194]
["bitfinex","BTCUSD",1719984503562,0.41430972,60986.0,60985.0,1.07094194]
["bitfinex","BTCUSD",1719984507383,0.4173267,60986.0,60985.0,1.07094194]
["bitfinex","BTCUSD",1719984510344,0.3173267,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984510554,0.16056069,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984510675,0.22304045,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984513640,0.17195323,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984513822,0.2217662,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984514774,0.11584,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984514917,0.17710565,60986.0,60985.0,1.19414194]
["bitfinex","BTCUSD",1719984515118,0.17710565,60986.0,60985.0,1.35444074]
["bitfinex","BTCUSD",1719984516283,0.17710565,60986.0,60985.0,1.30444074]
["bitfinex","BTCUSD",1719984516680,0.17010565,60986.0,60985.0,1.30344074]
["bitfinex","BTCUSD",1719984516881,0.17110565,60986.0,60985.0,1.30344074]
["bitfinex","BTCUSD",1719984517058,0.16203614,60986.0,60985.0,1.30344074]
["bitfinex","BTCUSD",1719984517257,0.12006696,60986.0,60985.0,1.30344074]
["bitfinex","BTCUSD",1719984517464,0.11206696,60986.0,60985.0,1.30244074]
["bitfinex","BTCUSD",1719984517980,0.11306696,60986.0,60985.0,1.30244074]
["bitfinex","BTCUSD",1719984518390,0.11306696,60986.0,60985.0,1.38442774]
["bitfinex","BTCUSD",1719984520082,0.10284,60986.0,60985.0,1.38442774]
["bitfinex","BTCUSD",1719984520282,0.11306671,60986.0,60985.0,1.38442774]
["bitfinex","BTCUSD",1719984521702,0.11306671,60986.0,60985.0,1.73537574]
["bitfinex","BTCUSD",1719984522443,0.11306671,60986.0,60985.0,2.03537574]
["bitfinex","BTCUSD",1719984522444,0.06954954,60986.0,60985.0,2.03537574]
["bitfinex","BTCUSD",1719984523368,0.05932283,60986.0,60985.0,2.03537574]
["bitfinex","BTCUSD",1719984523628,0.05932283,60986.0,60985.0,1.73537574]
["bitfinex","BTCUSD",1719984523629,0.06854863,60986.0,60985.0,1.73537574]
["bitfinex","BTCUSD",1719984523761,0.05832283,60986.0,60985.0,1.73537574]
["bitfinex","BTCUSD",1719984523959,0.06954866,60986.0,60985.0,1.74237574]
["bitfinex","BTCUSD",1719984524190,0.06854866,60986.0,60985.0,1.74237574]
["bitfinex","BTCUSD",1719984524387,0.06754866,60986.0,60985.0,1.73537574]
["bitfinex","BTCUSD",1719984524590,0.06854866,60986.0,60985.0,1.74237574]
["bitfinex","BTCUSD",1719984524787,0.06954866,60986.0,60985.0,1.75537574]
["bitfinex","BTCUSD",1719984524992,0.06854866,60986.0,60985.0,1.74837574]
["bitfinex","BTCUSD",1719984525564,0.06854866,60986.0,60985.0,1.58440174]
["bitfinex","BTCUSD",1719984525778,0.06954866,60986.0,60985.0,1.59740174]
["bitfinex","BTCUSD",1719984526834,0.06954871,60986.0,60985.0,1.59740174]
["bitfinex","BTCUSD",1719984529514,0.06954871,60986.0,60985.0,1.89740174]
["bitfinex","BTCUSD",1719984529715,0.06954871,60986.0,60985.0,2.06137574]
["bitfinex","BTCUSD",1719984530063,0.06954867,60986.0,60985.0,2.06137574]
["bitfinex","BTCUSD",1719984532975,0.05932283,60986.0,60985.0,2.06137574]
["bitfinex","BTCUSD",1719984533095,0.06954862,60986.0,60985.0,2.06137574]
["bitfinex","BTCUSD",1719984533291,0.05932283,60986.0,60985.0,2.06137574]
["bitfinex","BTCUSD",1719984536765,0.06954845,60986.0,60985.0,2.22534974]
["bitfinex","BTCUSD",1719984536949,0.05932283,60986.0,60985.0,2.22534974]
["bitfinex","BTCUSD",1719984541662,0.08539334,61004.0,61003.0,0.57417561]
["bitfinex","BTCUSD",1719984541862,0.13735249,61004.0,61003.0,0.57417561]
["bitfinex","BTCUSD",1719984542422,0.13735249,61004.0,61003.0,0.77224194]
["bitfinex","BTCUSD",1719984543000,0.14515915,61004.0,61003.0,0.77224194]
["bitfinex","BTCUSD",1719984543382,0.15515915,61004.0,61003.0,0.77324194]
["bitfinex","BTCUSD",1719984544503,0.20024034,61004.0,61003.0,0.72396673]
["bitfinex","BTCUSD",1719984544661,0.20024034,61004.0,61003.0,0.77324194]
["bitfinex","BTCUSD",1719984545070,0.21024034,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984548472,0.21780905,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984548647,0.15828119,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984548784,0.21776998,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984551235,0.21763491,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984551442,0.22805705,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984551662,0.21758317,61004.0,61003.0,0.77424194]
["bitfinex","BTCUSD",1719984553419,0.21758317,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984553826,0.21842317,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984554406,0.21844866,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984561322,0.21849506,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984561678,0.21834471,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984562106,0.12131318,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984562504,0.21451318,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984564498,0.21457847,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984567770,0.21452592,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984568051,0.30839739,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984569253,0.21452592,61004.0,61003.0,0.77516594]
["bitfinex","BTCUSD",1719984570145,0.12132592,61004.0,61003.0,1.02306594]
["bitfinex","BTCUSD",1719984571993,0.12132592,61004.0,61003.0,1.21336474]
["bitfinex","BTCUSD",1719984572333,0.07624473,61004.0,61003.0,1.21336474]
["bitfinex","BTCUSD",1719984573070,0.07624473,61004.0,61003.0,1.21236474]
["bitfinex","BTCUSD",1719984573322,0.07007626,61004.0,61003.0,1.21236474]
["bitfinex","BTCUSD",1719984573549,0.07607626,61004.0,61003.0,1.21336474]
["bitfinex","BTCUSD",1719984573740,0.06568805,61004.0,61003.0,1.21336474]
["bitfinex","BTCUSD",1719984573980,0.00684,61004.0,61003.0,1.21236474]
["bitfinex","BTCUSD",1719984574174,0.03754361,61004.0,61003.0,1.21236474]
["bitfinex","BTCUSD",1719984574414,0.03754361,61004.0,61003.0,1.21636474]
["bitfinex","BTCUSD",1719984574415,0.00684,61004.0,61003.0,1.21636474]
["bitfinex","BTCUSD",1719984574593,0.03754355,61004.0,61003.0,1.21636474]
["bitfinex","BTCUSD",1719984574769,0.03154355,61004.0,61003.0,1.21536474]
["bitfinex","BTCUSD",1719984575082,0.00084,61004.0,61003.0,1.21536474]
["bitfinex","BTCUSD",1719984575287,0.00084,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984578584,0.03158688,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984578757,0.00084,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984578992,0.03158691,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984579720,0.03158691,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984580318,0.00084,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984580654,0.02316104,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984581212,0.02316104,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984581413,0.02316104,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984581762,0.02316104,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984583778,0.01610045,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984587453,0.01447285,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984588332,0.01447285,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984588568,0.01447285,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984590393,0.01447284,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984593552,0.01447286,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984594230,0.01447286,61004.0,61003.0,1.21936474]
["bitfinex","BTCUSD",1719984594436,0.01447286,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984596831,0.01447318,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984597226,0.00084,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984597429,0.01447318,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984600095,0.01447291,61004.0,61003.0,1.18936474]
["bitfinex","BTCUSD",1719984601694,0.01447291,61004.0,61003.0,0.78116594]
["bitfinex","BTCUSD",1719984602503,0.01447355,61004.0,61003.0,0.46113173]
["bitfinex","BTCUSD",1719984602701,0.01447355,61004.0,61003.0,0.008924]
["bitfinex","BTCUSD",1719984602702,0.10767355,61004.0,61003.0,0.008924]
["bitfinex","BTCUSD",1719984602904,0.27477066,61004.0,61003.0,0.008924]
["bitfinex","BTCUSD",1719984603537,0.27477066,61004.0,61003.0,0.004924]
["bitfinex","BTCUSD",1719984603659,0.27477066,61004.0,61000.0,0.2541414]
["bitfinex","BTCUSD",1719984603879,0.0932,61001.0,61000.0,0.2541414]
["bitfinex","BTCUSD",1719984604086,0.10683355,61001.0,60999.0,0.19806633]
["bitfinex","BTCUSD",1719984604443,0.01363355,61000.0,60999.0,0.19806633]
["bitfinex","BTCUSD",1719984604997,0.01363355,61000.0,60999.0,0.72296673]
["bitfinex","BTCUSD",1719984605210,0.01363355,61000.0,60999.0,0.46882533]
["bitfinex","BTCUSD",1719984605614,0.0932,61001.0,60999.0,0.46882533]
["bitfinex","BTCUSD",1719984605971,0.02616763,61000.0,60999.0,0.46882533]
["bitfinex","BTCUSD",1719984606547,0.02616763,61000.0,60999.0,0.72296673]
["bitfinex","BTCUSD",1719984606898,0.02616763,61000.0,60997.0,0.270759]
["bitfinex","BTCUSD",1719984607113,0.02616763,60999.0,60998.0,0.5249004]
["bitfinex","BTCUSD",1719984607323,0.11936763,60999.0,60998.0,0.5249004]
["bitfinex","BTCUSD",1719984607836,0.11936763,60999.0,60998.0,0.2541414]
["bitfinex","BTCUSD",1719984608047,0.11936763,60999.0,60998.0,0.5249004]
["bitfinex","BTCUSD",1719984608296,0.11936763,60999.0,60997.0,0.46882533]
["bitfinex","BTCUSD",1719984608439,0.02616763,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984608642,0.04550826,60998.0,60997.0,0.002]
["bitfinex","BTCUSD",1719984608869,0.04550826,60998.0,60989.0,0.45220773]
["bitfinex","BTCUSD",1719984608870,0.11934063,60998.0,60989.0,0.2541414]
["bitfinex","BTCUSD",1719984609076,0.0932,60991.0,60989.0,0.5249004]
["bitfinex","BTCUSD",1719984609288,0.0932,60991.0,60989.0,0.72296673]
["bitfinex","BTCUSD",1719984609289,0.02576471,60990.0,60989.0,0.72296673]
["bitfinex","BTCUSD",1719984609494,0.02576471,60990.0,60989.0,0.46882533]
["bitfinex","BTCUSD",1719984609663,0.02576471,60990.0,60989.0,0.19806633]
["bitfinex","BTCUSD",1719984610847,0.02576471,60990.0,60989.0,0.46882533]
["bitfinex","BTCUSD",1719984611056,0.11896471,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984611472,0.12196471,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984611794,0.12596471,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984611992,0.13130084,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984612188,0.13430084,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984612388,0.13030084,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984613347,0.03710084,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984614099,0.04110084,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984615139,0.007,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984615315,0.04127802,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984617119,0.03727802,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984617513,0.03627802,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984617764,0.03427802,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984618055,0.03627802,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984618416,0.02821881,60990.0,60989.0,0.77224194]
["bitfinex","BTCUSD",1719984618757,0.0932,60991.0,60990.0,0.57417561]
["bitfinex","BTCUSD",1719984618984,0.12175805,60991.0,60990.0,0.65433143]
["bitfinex","BTCUSD",1719984619189,0.23393386,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984619590,0.23393386,60991.0,60990.0,0.270759]
["bitfinex","BTCUSD",1719984619922,0.12855805,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984620032,0.22175805,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984620875,0.22175805,60991.0,60990.0,0.08015582]
["bitfinex","BTCUSD",1719984621066,0.22175805,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984621306,0.22175805,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984621462,0.1932,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984621648,0.12922513,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984622000,0.1982,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984622145,0.2392229,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984623007,0.2342229,60991.0,60990.0,0.35091482]
["bitfinex","BTCUSD",1719984623393,0.2392229,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984624571,0.1982,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984624776,0.18289068,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984624972,0.28289068,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984625171,0.28789068,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984625671,0.27789068,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984625978,0.28489068,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984627986,0.28482135,60991.0,60990.0,0.40019003]
["bitfinex","BTCUSD",1719984629995,0.06846267,61004.0,60992.0,0.270759]
["bitfinex","BTCUSD",1719984630219,0.06846267,61004.0,60999.0,0.08015582]
["bitfinex","BTCUSD",1719984630220,0.23974989,61003.0,60999.0,0.08015582]
["bitfinex","BTCUSD",1719984630401,0.0932,61000.0,60999.0,0.08015582]
["bitfinex","BTCUSD",1719984631359,0.17258501,61000.0,60999.0,0.08015582]
["bitfinex","BTCUSD",1719984631957,0.27258501,61000.0,60999.0,0.08015582]
["bitfinex","BTCUSD",1719984632388,0.27258501,61000.0,60995.0,0.270759]
["bitfinex","BTCUSD",1719984632604,0.17938501,60999.0,60998.0,0.79753143]
["bitfinex","BTCUSD",1719984632829,0.05975649,61004.0,61003.0,0.32003421]
["bitfinex","BTCUSD",1719984633024,0.13944548,61004.0,61003.0,0.270759]
["bitfinex","BTCUSD",1719984633245,0.13944548,61004.0,61002.0,0.270759]
["bitfinex","BTCUSD",1719984633246,0.12944548,61004.0,61002.0,0.270759]
["bitfinex","BTCUSD",1719984633452,0.0932,61003.0,61002.0,0.270759]
["bitfinex","BTCUSD",1719984633903,0.0932,61003.0,61001.0,0.5249004]
["bitfinex","BTCUSD",1719984634654,0.07961962,61002.0,61001.0,0.5249004]
["bitfinex","BTCUSD",1719984634864,0.1,61002.0,61001.0,0.5249004]
["bitfinex","BTCUSD",1719984635146,0.17961779,61002.0,61001.0,0.5249004]
["bitfinex","BTCUSD",1719984635495,0.17961779,61002.0,61001.0,0.57417561]
["bitfinex","BTCUSD",1719984636382,0.103,61002.0,61001.0,0.57517561]
["bitfinex","BTCUSD",1719984636597,0.003,61002.0,61001.0,0.57517561]
["bitfinex","BTCUSD",1719984636999,0.008,61002.0,61001.0,0.57617561]
["bitfinex","BTCUSD",1719984637383,0.108,61002.0,61001.0,0.5269004]
["bitfinex","BTCUSD",1719984638026,0.14057772,61002.0,61001.0,0.5269004]
["bitfinex","BTCUSD",1719984638486,0.108,61002.0,61001.0,0.5269004]
["bitfinex","BTCUSD",1719984639092,0.108,61002.0,61001.0,0.2561414]
["bitfinex","BTCUSD",1719984640322,0.108,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719984641111,0.22026599,61002.0,61001.0,0.002]
["bitfinex","BTCUSD",1719984641918,0.22026599,61002.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984642157,0.0932,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984642343,0.12580274,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984642490,0.30546599,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984642907,0.1932,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984643120,0.30229712,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984643489,0.30229712,60998.0,60997.0,0.19906633]
["bitfinex","BTCUSD",1719984643923,0.30229712,60998.0,60996.0,0.19806633]
["bitfinex","BTCUSD",1719984644124,0.18118545,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984644321,0.20517236,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984644480,0.30517236,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984646143,0.2012,60998.0,60995.0,0.19806633]
["bitfinex","BTCUSD",1719984646293,0.2012,60998.0,60994.0,0.19806633]
["bitfinex","BTCUSD",1719984646294,0.0932,60995.0,60994.0,0.19806633]
["bitfinex","BTCUSD",1719984646497,0.12384284,60995.0,60994.0,0.19806633]
["bitfinex","BTCUSD",1719984646813,0.12384284,60995.0,60993.0,0.19806633]
["bitfinex","BTCUSD",1719984647013,0.03064284,60994.0,60993.0,0.19806633]
["bitfinex","BTCUSD",1719984648560,0.03064284,60994.0,60993.0,0.51810054]
["bitfinex","BTCUSD",1719984648561,0.12384284,60994.0,60993.0,0.51810054]
["bitfinex","BTCUSD",1719984648760,0.12384284,60994.0,60993.0,0.46882533]
["bitfinex","BTCUSD",1719984648988,0.12384284,60994.0,60993.0,0.51810054]
["bitfinex","BTCUSD",1719984649380,0.0932,60994.0,60993.0,0.51810054]
["bitfinex","BTCUSD",1719984649588,0.12394623,60994.0,60993.0,0.51810054]
["bitfinex","BTCUSD",1719984650001,0.12430587,60994.0,60993.0,0.51810054]
["bitfinex","BTCUSD",1719984650932,0.12430587,60994.0,60993.0,0.51910054]
["bitfinex","BTCUSD",1719984652483,0.00084,61002.0,60993.0,0.51910054]
["bitfinex","BTCUSD",1719984652683,0.1094864,61001.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984652905,0.0932,60998.0,60995.0,0.270759]
["bitfinex","BTCUSD",1719984653070,0.1,61000.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984653271,0.0932,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984653546,0.22431997,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984654510,0.22431997,60998.0,60997.0,0.19906633]
["bitfinex","BTCUSD",1719984654709,0.22931997,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984654888,0.22931997,60998.0,60997.0,0.19906633]
["bitfinex","BTCUSD",1719984655296,0.23631997,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984655728,0.2052,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984655901,0.23656445,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984656504,0.23656445,60998.0,60997.0,0.44176633]
["bitfinex","BTCUSD",1719984658056,0.23656445,60998.0,60997.0,0.76180054]
["bitfinex","BTCUSD",1719984659059,0.23650975,60998.0,60997.0,0.76180054]
["bitfinex","BTCUSD",1719984659260,0.23650975,60998.0,60997.0,0.56373421]
["bitfinex","BTCUSD",1719984659465,0.23650975,60998.0,60997.0,0.76180054]
["bitfinex","BTCUSD",1719984660927,0.14330975,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984661138,0.13650975,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984661292,0.23650975,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984661691,0.23642574,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984662105,0.23613143,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984662324,0.2052,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984662525,0.23613461,60998.0,60997.0,0.81787561]
["bitfinex","BTCUSD",1719984662734,0.23613461,60998.0,60997.0,1.01594194]
["bitfinex","BTCUSD",1719984664077,0.23613461,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984664078,0.31441618,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984664641,0.28323306,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984664869,0.31397178,60998.0,60997.0,0.20006633]
["bitfinex","BTCUSD",1719984666724,0.31397178,60998.0,60997.0,0.28022215]
["bitfinex","BTCUSD",1719984667876,0.2052,60998.0,60997.0,0.28022215]
["bitfinex","BTCUSD",1719984668053,0.3141094,60998.0,60997.0,0.28022215]
["bitfinex","BTCUSD",1719984668689,0.2209094,60998.0,60997.0,0.28022215]
["bitfinex","BTCUSD",1719984669029,0.3141094,60998.0,60997.0,0.84375636]
["bitfinex","BTCUSD",1719984669184,0.2209094,60998.0,60997.0,1.09789776]
["bitfinex","BTCUSD",1719984669535,0.3141094,60998.0,60997.0,1.09789776]
["bitfinex","BTCUSD",1719984670979,0.2052,60998.0,60997.0,1.09789776]
["bitfinex","BTCUSD",1719984671157,0.30331314,60998.0,60997.0,1.09789776]
["bitfinex","BTCUSD",1719984671361,0.29631314,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984671992,0.29931314,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984672186,0.29431314,60998.0,60997.0,1.09589776]
["bitfinex","BTCUSD",1719984672446,0.29419122,60998.0,60997.0,1.09589776]
["bitfinex","BTCUSD",1719984672642,0.29419122,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984674262,0.29119122,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984674421,0.1932,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984674644,0.19143736,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984674856,0.29143736,60998.0,60997.0,1.09689776]
["bitfinex","BTCUSD",1719984675059,0.29143715,60998.0,60997.0,0.69670773]
["bitfinex","BTCUSD",1719984675614,0.29143715,60998.0,60997.0,0.96746673]
["bitfinex","BTCUSD",1719984676086,0.29143715,60998.0,60997.0,0.69570773]
["bitfinex","BTCUSD",1719984676327,0.29243715,60998.0,60997.0,0.44156633]
["bitfinex","BTCUSD",1719984676531,0.29243715,60998.0,60997.0,0.2435]
["bitfinex","BTCUSD",1719984676681,0.29243715,60998.0,60997.0,0.69570773]
["bitfinex","BTCUSD",1719984676997,0.29243715,60998.0,60997.0,0.44156633]
["bitfinex","BTCUSD",1719984676998,0.29343715,60998.0,60997.0,0.44156633]
["bitfinex","BTCUSD",1719984677138,0.29243715,60998.0,60997.0,0.69570773]
["bitfinex","BTCUSD",1719984677338,0.29143715,60998.0,60997.0,0.69570773]
["bitfinex","BTCUSD",1719984677552,0.29086245,60998.0,60997.0,0.69570773]
["bitfinex","BTCUSD",1719984678012,0.29186093,60998.0,60997.0,0.69570773]
["bitfinex","BTCUSD",1719984678553,0.29186093,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984679171,0.29186093,60998.0,60997.0,0.27822215]
["bitfinex","BTCUSD",1719984680709,0.1952,60998.0,60997.0,0.27822215]
["bitfinex","BTCUSD",1719984680926,0.19185583,60998.0,60997.0,0.27822215]
["bitfinex","BTCUSD",1719984681118,0.29185583,60998.0,60997.0,0.27822215]
["bitfinex","BTCUSD",1719984681277,0.19865583,60998.0,60997.0,0.54898115]
["bitfinex","BTCUSD",1719984681468,0.29185583,60998.0,60997.0,0.27822215]
["bitfinex","BTCUSD",1719984681697,0.29185583,60998.0,60997.0,0.59825636]
["bitfinex","BTCUSD",1719984681917,0.19865583,60998.0,60997.0,0.59825636]
["bitfinex","BTCUSD",1719984682078,0.19185583,60998.0,60997.0,0.59825636]
["bitfinex","BTCUSD",1719984682282,0.29185583,60998.0,60997.0,0.59825636]
["bitfinex","BTCUSD",1719984682869,0.29185583,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984684154,0.29004052,60998.0,60997.0,0.19806633]
["bitfinex","BTCUSD",1719984684291,0.29004052,60998.0,60997.0,0.27822215]
["bitfinex","BTCUSD",1719984684914,0.29004052,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984685726,0.29004052,60998.0,60997.0,0.54990515]
["bitfinex","BTCUSD",1719984686136,0.19684052,60998.0,60997.0,0.54990515]
["bitfinex","BTCUSD",1719984686348,0.19004052,60998.0,60997.0,0.68940515]
["bitfinex","BTCUSD",1719984686551,0.29004052,60998.0,60997.0,0.68940515]
["bitfinex","BTCUSD",1719984687184,0.102,60998.0,60997.0,1.09732176]
["bitfinex","BTCUSD",1719984687392,0.29098958,60998.0,60997.0,1.09732176]
["bitfinex","BTCUSD",1719984689513,0.29098958,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984690400,0.31709099,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984690609,0.34081043,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984691547,0.34081043,60998.0,60997.0,0.84998022]
["bitfinex","BTCUSD",1719984691768,0.34081043,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984693641,0.2452,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984693951,0.34077566,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984695187,0.11690122,60998.0,60997.0,1.04804655]
["bitfinex","BTCUSD",1719984696223,0.11690122,60998.0,60997.0,0.77728755]
["bitfinex","BTCUSD",1719984697034,0.115736,60998.0,60997.0,0.77728755]
["bitfinex","BTCUSD",1719984698671,0.215736,60998.0,60997.0,0.77728755]
["bitfinex","BTCUSD",1719984698899,0.215736,60998.0,60997.0,0.19899033]
["bitfinex","BTCUSD",1719984700294,0.21459013,60998.0,60997.0,0.19899033]
["bitfinex","BTCUSD",1719984700472,0.21459013,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984700671,0.1932,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984700873,0.11459002,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984701066,0.21459002,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984701273,0.1932,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984701476,0.2844082,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984703471,0.2844082,60998.0,60997.0,0.54990515]
["bitfinex","BTCUSD",1719984703610,0.28367365,60998.0,60997.0,0.27914615]
["bitfinex","BTCUSD",1719984703818,0.28367365,60998.0,60997.0,0.54990515]
["bitfinex","BTCUSD",1719984704014,0.28367365,60998.0,60997.0,0.52184615]
["bitfinex","BTCUSD",1719984705597,0.28367365,60998.0,60997.0,0.79260515]
["bitfinex","BTCUSD",1719984706738,0.28384156,60998.0,60997.0,0.79260515]
["bitfinex","BTCUSD",1719984709626,0.28384156,60998.0,60997.0,0.84188036]
["bitfinex","BTCUSD",1719984709862,0.09064156,60998.0,60997.0,1.09602176]
["bitfinex","BTCUSD",1719984710212,0.00084,61001.0,60997.0,1.09602176]
["bitfinex","BTCUSD",1719984710213,0.00084,61001.0,61000.0,1.02084194]
["bitfinex","BTCUSD",1719984710562,0.02179661,61001.0,61000.0,1.05084194]
["bitfinex","BTCUSD",1719984711164,0.02179661,61001.0,61000.0,1.21114074]
["bitfinex","BTCUSD",1719984712460,0.02679661,61001.0,61000.0,1.21114074]
["bitfinex","BTCUSD",1719984713110,0.03079661,61001.0,61000.0,1.21114074]
["bitfinex","BTCUSD",1719984713436,0.03016912,61001.0,61000.0,1.21114074]
["bitfinex","BTCUSD",1719984713772,0.03016902,61001.0,61000.0,1.21114074]
["bitfinex","BTCUSD",1719984715538,0.03016902,61001.0,61000.0,1.18114074]
["bitfinex","BTCUSD",1719984716346,0.00984,61001.0,61000.0,1.18114074]
["bitfinex","BTCUSD",1719984716947,0.03003093,61001.0,61000.0,1.18114074]
["bitfinex","BTCUSD",1719984717604,0.02503093,61001.0,61000.0,1.21114074]
["bitfinex","BTCUSD",1719984717801,0.02503093,61001.0,61000.0,1.21514074]
["bitfinex","BTCUSD",1719984718352,0.02103093,61001.0,61000.0,1.21514074]
["bitfinex","BTCUSD",1719984718556,0.02103093,61001.0,61000.0,1.22014074]
["bitfinex","BTCUSD",1719984719441,0.00084,61001.0,61000.0,1.22014074]
["bitfinex","BTCUSD",1719984719825,0.02110596,61001.0,61000.0,1.22014074]
["bitfinex","BTCUSD",1719984722058,0.02110596,61001.0,61000.0,1.02207441]
["bitfinex","BTCUSD",1719984722059,0.02105786,61001.0,61000.0,1.02207441]
["bitfinex","BTCUSD",1719984722300,0.02105786,61001.0,61000.0,1.22014074]
["bitfinex","BTCUSD",1719984722853,0.00084,61001.0,61000.0,1.22014074]
["bitfinex","BTCUSD",1719984724449,0.00084,61001.0,61000.0,1.54314074]
["bitfinex","BTCUSD",1719984724680,0.00084,61002.0,61001.0,1.18420694]
["bitfinex","BTCUSD",1719984724814,0.00084,61002.0,61001.0,2.34538684]
["bitfinex","BTCUSD",1719984725205,0.00084,61004.0,61003.0,1.29466233]
["bitfinex","BTCUSD",1719984725422,0.00084,61004.0,61003.0,2.32905574]
["bitfinex","BTCUSD",1719984725880,0.00084,61004.0,61003.0,2.23585574]
["bitfinex","BTCUSD",1719984726079,0.00084,61004.0,61003.0,2.32905574]
["bitfinex","BTCUSD",1719984729184,0.00084,61004.0,61003.0,2.34305574]
["bitfinex","BTCUSD",1719984729502,0.05,61005.0,61004.0,1.13073133]
["bitfinex","BTCUSD",1719984729731,0.05,61005.0,61004.0,1.85438056]
["bitfinex","BTCUSD",1719984731482,0.05,61005.0,61004.0,2.01830356]
["bitfinex","BTCUSD",1719984731689,0.05,61005.0,61004.0,2.03230356]
["bitfinex","BTCUSD",1719984732291,0.05,61005.0,61004.0,2.04630356]
["bitfinex","BTCUSD",1719984732499,0.05,61005.0,61004.0,2.03230356]
["bitfinex","BTCUSD",1719984732714,0.05,61005.0,61004.0,2.04630356]
["bitfinex","BTCUSD",1719984732916,0.05,61005.0,61004.0,2.34630356]
["bitfinex","BTCUSD",1719984733287,0.05,61005.0,61004.0,2.33230356]
["bitfinex","BTCUSD",1719984734687,0.05,61005.0,61004.0,2.26614774]
["bitfinex","BTCUSD",1719984739466,0.47672672,61029.0,61028.0,0.32003421]
["bitfinex","BTCUSD",1719984739629,0.58997068,61029.0,61028.0,0.32003421]
["bitfinex","BTCUSD",1719984739852,0.11324396,61029.0,61028.0,0.32003421]
["bitfinex","BTCUSD",1719984740982,0.11524396,61029.0,61028.0,0.32003421]
["bitfinex","BTCUSD",1719984741542,0.26044562,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984742340,0.25844562,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984743015,0.25844562,61029.0,61028.0,0.5249004]
["bitfinex","BTCUSD",1719984743614,0.25844562,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984744247,0.25844562,61029.0,61028.0,0.5249004]
["bitfinex","BTCUSD",1719984744248,0.25841027,61029.0,61028.0,0.5249004]
["bitfinex","BTCUSD",1719984744795,0.25841027,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984745341,0.25841027,61029.0,61028.0,0.5249004]
["bitfinex","BTCUSD",1719984746280,0.25841027,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984746465,0.25841027,61029.0,61028.0,0.2541414]
["bitfinex","BTCUSD",1719984746633,0.25841027,61029.0,61028.0,0.5249004]
["bitfinex","BTCUSD",1719984747022,0.25841027,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984747428,0.23840166,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984747669,0.25836691,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984748705,0.25836691,61029.0,61028.0,0.5249004]
["bitfinex","BTCUSD",1719984750516,0.25836691,61029.0,61023.0,0.19806633]
["bitfinex","BTCUSD",1719984750517,0.25836691,61029.0,61025.0,0.2541414]
["bitfinex","BTCUSD",1719984750726,0.1140488,61028.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984750966,0.1072488,61027.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984751166,0.1932,61027.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984751334,0.20725107,61027.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984752733,0.04780455,61038.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984752914,0.0932,61027.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984753114,0.0932,61027.0,61026.0,0.5249004]
["bitfinex","BTCUSD",1719984753324,0.22363833,61037.0,61027.0,0.270759]
["bitfinex","BTCUSD",1719984753522,0.22363833,61037.0,61026.0,0.2541414]
["bitfinex","BTCUSD",1719984753523,0.22363833,61037.0,61028.0,0.270759]
["bitfinex","BTCUSD",1719984753951,0.0932,61029.0,61028.0,0.270759]
["bitfinex","BTCUSD",1719984754680,0.0932,61029.0,61028.0,0.32003421]
["bitfinex","BTCUSD",1719984754836,0.0932,61029.0,61028.0,0.270759]
["bitfinex","BTCUSD",1719984755245,0.0932,61029.0,61028.0,0.271759]
["bitfinex","BTCUSD",1719984755462,0.0932,61029.0,61028.0,0.32103421]
["bitfinex","BTCUSD",1719984755674,0.09404,61029.0,61028.0,0.32103421]
["bitfinex","BTCUSD",1719984756260,0.09404,61029.0,61028.0,0.57517561]
["bitfinex","BTCUSD",1719984756465,0.00084,61029.0,61028.0,0.57517561]
["bitfinex","BTCUSD",1719984756903,0.09404,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984757272,0.00084,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984757702,0.09404,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984759187,0.00084,61029.0,61028.0,0.65433143]
["bitfinex","BTCUSD",1719984759430,0.00084,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984759776,0.09404,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984760803,0.10766879,61029.0,61028.0,0.57417561]
["bitfinex","BTCUSD",1719984761093,0.01446879,61029.0,61028.0,1.26739656]
["bitfinex","BTCUSD",1719984761293,0.01446879,61029.0,61028.0,1.29739656]
["bitfinex","BTCUSD",1719984761294,0.00084,61029.0,61028.0,1.29739656]
["bitfinex","BTCUSD",1719984762153,0.00084,61029.0,61028.0,1.26739656]
["bitfinex","BTCUSD",1719984762595,0.00084,61029.0,61028.0,1.28139656]
["bitfinex","BTCUSD",1719984765277,0.00084,61029.0,61028.0,1.29339656]
["bitfinex","BTCUSD",1719984766306,0.00084,61029.0,61028.0,1.21324074]
["bitfinex","BTCUSD",1719984766469,0.01446711,61029.0,61028.0,1.21324074]
["bitfinex","BTCUSD",1719984767889,0.00084,61029.0,61028.0,1.21324074]
["bitfinex","BTCUSD",1719984769309,0.00084,61029.0,61028.0,1.24324074]
["bitfinex","BTCUSD",1719984769515,0.00084,61029.0,61028.0,1.21324074]
["bitfinex","BTCUSD",1719984769711,0.00084,61029.0,61028.0,0.79824194]
["bitfinex","BTCUSD",1719984770689,0.00084,61029.0,61028.0,0.78624194]
["bitfinex","BTCUSD",1719984771199,0.00084,61029.0,61028.0,0.79124194]
["bitfinex","BTCUSD",1719984771606,0.00084,61029.0,61028.0,0.77224194]
["bitfinex","BTCUSD",1719984772013,0.00084,61029.0,61028.0,0.77824194]
["bitfinex","BTCUSD",1719984772222,0.09404,61029.0,61028.0,0.77224194]
["bitfinex","BTCUSD",1719984772415,0.09404,61029.0,61028.0,0.77724194]
["bitfinex","BTCUSD",1719984772857,0.09404,61029.0,61028.0,0.78324194]
["bitfinex","BTCUSD",1719984773646,0.00084,61029.0,61028.0,0.78324194]
["bitfinex","BTCUSD",1719984773858,0.09404,61029.0,61028.0,0.89264194]
["bitfinex","BTCUSD",1719984774046,0.00084,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984774246,0.09404,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984774641,0.00084,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984774824,0.09404,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984776374,0.10911697,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984776772,0.01591697,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984777136,0.10911799,61029.0,61028.0,1.05294074]
["bitfinex","BTCUSD",1719984777345,0.01591799,61029.0,61028.0,1.19254074]
["bitfinex","BTCUSD",1719984777675,0.01591799,61029.0,61028.0,1.22254074]
["bitfinex","BTCUSD",1719984777880,0.00084,61029.0,61028.0,1.22254074]
["bitfinex","BTCUSD",1719984778832,0.00084,61029.0,61028.0,1.21754074]
["bitfinex","BTCUSD",1719984779037,0.00084,61029.0,61028.0,1.22054074]
["bitfinex","BTCUSD",1719984779401,0.00084,61029.0,61028.0,1.23054074]
["bitfinex","BTCUSD",1719984781294,0.00084,61029.0,61028.0,1.25354074]
["bitfinex","BTCUSD",1719984785646,0.00084,61029.0,61028.0,1.79932874]
["bitfinex","BTCUSD",1719984785829,0.00084,61029.0,61028.0,2.05638774]
["bitfinex","BTCUSD",1719984787089,0.00084,61029.0,61028.0,2.04638774]
["bitfinex","BTCUSD",1719984787271,0.00084,61029.0,61028.0,2.03738774]
["bitfinex","BTCUSD",1719984787480,0.00084,61029.0,61028.0,2.05138774]
["bitfinex","BTCUSD",1719984787944,0.00084,61029.0,61028.0,2.03738774]
["bitfinex","BTCUSD",1719984788664,0.00084,61029.0,61028.0,2.54738774]
["bitfinex","BTCUSD",1719984789345,0.00084,61029.0,61028.0,2.55138774]
["bitfinex","BTCUSD",1719984791946,0.00084,61029.0,61028.0,2.15818774]
["bitfinex","BTCUSD",1719984792143,0.00084,61029.0,61028.0,2.08752874]
["bitfinex","BTCUSD",1719984792461,0.00084,61029.0,61028.0,2.23738774]
["bitfinex","BTCUSD",1719984792614,0.00084,61029.0,61028.0,2.37352874]
["bitfinex","BTCUSD",1719984792871,0.00084,61029.0,61028.0,2.10152874]
["bitfinex","BTCUSD",1719984797705,0.00084,61029.0,61028.0,2.08752874]
["bitfinex","BTCUSD",1719984798260,0.00084,61029.0,61028.0,2.10152874]
["bitfinex","BTCUSD",1719984798619,0.00084,61029.0,61028.0,2.08752874]
["bitfinex","BTCUSD",1719984798838,0.00084,61029.0,61028.0,2.10152874]
["bitfinex","BTCUSD",1719984799651,0.00084,61029.0,61028.0,2.08752874]
["bitfinex","BTCUSD",1719984799819,0.00084,61029.0,61028.0,2.37352874]
["bitfinex","BTCUSD",1719984800221,0.00084,61029.0,61028.0,2.38752874]
["bitfinex","BTCUSD",1719984800656,0.00084,61029.0,61028.0,2.40152874]
["bitfinex","BTCUSD",1719984806690,0.00084,61029.0,61028.0,2.56538774]
["bitfinex","BTCUSD",1719984810217,0.00084,61029.0,61028.0,2.55138774]
["bitfinex","BTCUSD",1719984810673,0.00084,61029.0,61028.0,2.56538774]
["bitfinex","BTCUSD",1719984810974,0.00084,61029.0,61028.0,2.55138774]
["bitfinex","BTCUSD",1719984811180,0.23150192,61046.0,61045.0,0.55484733]
["bitfinex","BTCUSD",1719984811411,0.23150192,61046.0,61045.0,0.93254074]
["bitfinex","BTCUSD",1719984811540,0.04822785,61046.0,61045.0,0.93254074]
["bitfinex","BTCUSD",1719984811741,0.00837,61047.0,61046.0,0.19806633]
["bitfinex","BTCUSD",1719984811942,0.00837,61047.0,61046.0,0.51810054]
["bitfinex","BTCUSD",1719984812466,0.05556218,61047.0,61046.0,0.77224194]
["bitfinex","BTCUSD",1719984812674,0.00837,61047.0,61046.0,0.77224194]
["bitfinex","BTCUSD",1719984813909,0.00837,61047.0,61046.0,0.77624194]
["bitfinex","BTCUSD",1719984814515,0.00837,61047.0,61046.0,0.78024194]
["bitfinex","BTCUSD",1719984814894,0.00837,61047.0,61046.0,0.77224194]
["bitfinex","BTCUSD",1719984815740,0.02199306,61047.0,61046.0,0.78024194]
["bitfinex","BTCUSD",1719984815947,0.00837,61047.0,61046.0,0.78024194]
["bitfinex","BTCUSD",1719984816119,0.03561612,61047.0,61046.0,0.78024194]
["bitfinex","BTCUSD",1719984816517,0.02199306,61047.0,61046.0,0.78024194]
["bitfinex","BTCUSD",1719984817349,0.02199306,61047.0,61046.0,0.78724194]
["bitfinex","BTCUSD",1719984818384,0.03561628,61047.0,61046.0,0.78724194]
["bitfinex","BTCUSD",1719984818607,0.02199306,61047.0,61046.0,0.81724194]
["bitfinex","BTCUSD",1719984820141,0.02199306,61047.0,61046.0,0.78724194]
["bitfinex","BTCUSD",1719984820444,0.0356163,61047.0,61046.0,0.78724194]
["bitfinex","BTCUSD",1719984822044,0.0356163,61047.0,61046.0,0.81724194]
["bitfinex","BTCUSD",1719984822251,0.02199306,61047.0,61046.0,0.81724194]
["bitfinex","BTCUSD",1719984822447,0.02199306,61047.0,61046.0,1.05769656]
["bitfinex","BTCUSD",1719984823760,0.02199306,61047.0,61046.0,1.02769656]
["bitfinex","BTCUSD",1719984823961,0.02199306,61047.0,61046.0,1.05769656]
["bitfinex","BTCUSD",1719984824440,0.03656703,61063.0,61046.0,1.05769656]
["bitfinex","BTCUSD",1719984824637,0.01362225,61062.0,61058.0,0.270759]
["bitfinex","BTCUSD",1719984824838,0.0932,61059.0,61058.0,0.270759]
["bitfinex","BTCUSD",1719984825044,0.10682225,61059.0,61058.0,0.270759]
["bitfinex","BTCUSD",1719984825240,0.10682225,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984825602,0.0932,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984825803,0.10682296,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984826004,0.10682304,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984826428,0.20682304,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984827505,0.20682304,61059.0,61049.0,0.45220773]
["bitfinex","BTCUSD",1719984827506,0.26264429,61059.0,61049.0,0.45220773]
["bitfinex","BTCUSD",1719984827706,0.26264429,61059.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984827707,0.11362304,61058.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984827821,0.0932,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984828029,0.10682304,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984828840,0.11357902,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984830937,0.11357902,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1719984830938,0.0932,61052.0,61051.0,0.001]
["bitfinex","BTCUSD",1719984831139,0.1135374,61052.0,61051.0,0.20106633]
["bitfinex","BTCUSD",1719984831922,0.1135374,61052.0,61051.0,0.20006633]
["bitfinex","BTCUSD",1719984832448,0.1135374,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984833069,0.0932,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984834546,0.11357953,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984834720,0.18375786,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984835857,0.11505556,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984836551,0.11505556,61052.0,61049.0,0.45220773]
["bitfinex","BTCUSD",1719984836715,0.1,61058.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984836936,0.0932,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984837219,0.11503566,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984839634,0.11498282,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984840459,0.11498282,61052.0,61049.0,0.45220773]
["bitfinex","BTCUSD",1719984840659,0.1,61062.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984840875,0.0932,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984841091,0.11510747,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984841671,0.02190747,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984841848,0.11510747,61052.0,61051.0,0.19806633]
["bitfinex","BTCUSD",1719984842496,0.11510747,61052.0,61051.0,0.19657375]
["bitfinex","BTCUSD",1719984843039,0.1,61060.0,61051.0,0.19657375]
["bitfinex","BTCUSD",1719984843268,0.0932,61052.0,61051.0,0.19657375]
["bitfinex","BTCUSD",1719984843475,0.11472033,61052.0,61051.0,0.19657375]
["bitfinex","BTCUSD",1719984844314,0.02152033,61052.0,61051.0,0.77074936]
["bitfinex","BTCUSD",1719984844527,0.11472033,61052.0,61051.0,0.77174936]
["bitfinex","BTCUSD",1719984845411,0.0932,61052.0,61051.0,0.77074936]
["bitfinex","BTCUSD",1719984845612,0.02273154,61052.0,61051.0,0.77074936]
["bitfinex","BTCUSD",1719984845824,0.02273154,61052.0,61051.0,0.77174936]
["bitfinex","BTCUSD",1719984846222,0.02273154,61052.0,61051.0,0.77074936]
["bitfinex","BTCUSD",1719984846823,0.02273154,61052.0,61051.0,1.16934816]
["bitfinex","BTCUSD",1719984848325,0.02228154,61052.0,61051.0,1.16934816]
["bitfinex","BTCUSD",1719984848530,0.0932,61053.0,61051.0,1.16934816]
["bitfinex","BTCUSD",1719984848531,0.0932,61053.0,61052.0,0.32003421]
["bitfinex","BTCUSD",1719984848728,0.1,61062.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984848929,0.01758735,61061.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984849155,0.0932,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984849361,0.21078735,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984849564,0.11078735,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984849800,0.21078735,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984850009,0.11758735,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984850157,0.21078735,61059.0,61058.0,0.5249004]
["bitfinex","BTCUSD",1719984851049,0.21078735,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984851864,0.21129044,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984852391,0.1932,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984852751,0.11129044,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984852867,0.0932,61059.0,61058.0,0.2541414]
["bitfinex","BTCUSD",1719984854428,0.05348407,61066.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984854651,0.06521071,61065.0,61059.0,0.5249004]
["bitfinex","BTCUSD",1719984854833,0.0932,61060.0,61059.0,0.5249004]
["bitfinex","BTCUSD",1719984855283,0.1,61065.0,61060.0,0.270759]
["bitfinex","BTCUSD",1719984855434,0.0932,61060.0,61059.0,0.5249004]
["bitfinex","BTCUSD",1719984855772,0.0932,61060.0,61059.0,0.5259004]
["bitfinex","BTCUSD",1719984855934,0.0932,61060.0,61059.0,0.5249004]
["bitfinex","BTCUSD",1719984856722,0.0932,61060.0,61059.0,0.5259004]
["bitfinex","BTCUSD",1719984857571,0.0932,61060.0,61059.0,0.5249004]
["bitfinex","BTCUSD",1719984859879,0.0932,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984860746,0.10682267,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984860943,0.20682267,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984861326,0.1932,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984861527,0.20682267,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984862750,0.11362267,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984862954,0.20682267,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984864812,0.20682266,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984865007,0.1932,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984865336,0.10682266,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984865541,0.20682266,61060.0,61059.0,0.2541414]
["bitfinex","BTCUSD",1719984867005,0.20682266,61060.0,61056.0,0.270759]
["bitfinex","BTCUSD",1719984867006,0.26898785,61060.0,61056.0,0.2541414]
["bitfinex","BTCUSD",1719984867167,0.0932,61057.0,61056.0,0.2541414]
["bitfinex","BTCUSD",1719984867370,0.10682266,61057.0,61056.0,0.2541414]
["bitfinex","BTCUSD",1719984867571,0.20682266,61057.0,61056.0,0.2541414]
["bitfinex","BTCUSD",1719984868544,0.20682266,61057.0,61056.0,0.2561414]
["bitfinex","BTCUSD",1719984869310,0.20682266,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1719984869708,0.11362266,61057.0,61056.0,0.002]
["bitfinex","BTCUSD",1719984869916,0.20682266,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984870712,0.26902494,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984870923,0.1932,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984871114,0.10682368,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984871315,0.20682368,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984872068,0.26924333,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984875479,0.26924333,61057.0,61056.0,0.1395]
["bitfinex","BTCUSD",1719984875480,0.17604333,61057.0,61056.0,0.1395]
["bitfinex","BTCUSD",1719984875705,0.16924333,61057.0,61056.0,0.523759]
["bitfinex","BTCUSD",1719984875919,0.26924333,61057.0,61056.0,0.523759]
["bitfinex","BTCUSD",1719984876352,0.26924333,61057.0,61056.0,0.57303421]
["bitfinex","BTCUSD",1719984877366,0.26924333,61057.0,61056.0,0.523759]
["bitfinex","BTCUSD",1719984877367,0.20682368,61057.0,61056.0,0.523759]
["bitfinex","BTCUSD",1719984877565,0.20775105,61057.0,61056.0,0.523759]
["bitfinex","BTCUSD",1719984877944,0.20738282,61057.0,61056.0,0.523759]
["bitfinex","BTCUSD",1719984879151,0.11418282,61057.0,61056.0,0.90733143]
["bitfinex","BTCUSD",1719984879351,0.10738282,61057.0,61056.0,0.90733143]
["bitfinex","BTCUSD",1719984879556,0.20738282,61057.0,61056.0,0.90733143]
["bitfinex","BTCUSD",1719984880212,0.20738282,61057.0,61056.0,0.82717561]
["bitfinex","BTCUSD",1719984880714,0.20787894,61057.0,61056.0,0.82717561]
["bitfinex","BTCUSD",1719984881033,0.20787894,61057.0,61056.0,0.7779004]
["bitfinex","BTCUSD",1719984882640,0.20787894,61057.0,61056.0,0.5071414]
["bitfinex","BTCUSD",1719984882829,0.20787894,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984883028,0.27181829,61057.0,61056.0,0.003]
["bitfinex","BTCUSD",1719984883810,0.1932,61057.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984884011,0.1,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984884223,0.11463918,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984885869,0.11563918,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984886937,0.11528118,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984887138,0.100642,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984887341,0.01666027,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984888901,0.10986027,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984889190,0.20986027,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984889405,0.20986027,61056.0,61055.0,0.72147415]
["bitfinex","BTCUSD",1719984889594,0.20986027,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984890399,0.1952,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984890563,0.1100854,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984890752,0.2100854,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984890964,0.21008895,61056.0,61055.0,0.45071515]
["bitfinex","BTCUSD",1719984891211,0.21008895,61056.0,61055.0,0.45163915]
["bitfinex","BTCUSD",1719984891437,0.21008895,61056.0,61055.0,0.59483915]
["bitfinex","BTCUSD",1719984891646,0.11688895,61056.0,61055.0,1.02097336]
["bitfinex","BTCUSD",1719984891816,0.11008895,61056.0,61055.0,0.97169815]
["bitfinex","BTCUSD",1719984892015,0.21008895,61056.0,61055.0,0.70093915]
["bitfinex","BTCUSD",1719984892929,0.21008895,61056.0,61055.0,0.45163915]
["bitfinex","BTCUSD",1719984893123,0.21008895,61056.0,61055.0,0.72239815]
["bitfinex","BTCUSD",1719984893367,0.27452936,61056.0,61055.0,0.45163915]
["bitfinex","BTCUSD",1719984893564,0.21045722,61056.0,61055.0,0.45163915]
["bitfinex","BTCUSD",1719984895478,0.2104088,61056.0,61055.0,0.45163915]
["bitfinex","BTCUSD",1719984896396,0.2104088,61056.0,61055.0,1.01387336]
["bitfinex","BTCUSD",1719984898829,0.1172088,61056.0,61055.0,1.01387336]
["bitfinex","BTCUSD",1719984899031,0.2104088,61056.0,61055.0,1.01387336]
["bitfinex","BTCUSD",1719984900215,0.21000461,61056.0,61055.0,1.01387336]
["bitfinex","BTCUSD",1719984900634,0.01680461,61056.0,61055.0,1.01387336]
["bitfinex","BTCUSD",1719984900842,0.01680461,61056.0,61055.0,1.20417216]
["bitfinex","BTCUSD",1719984901962,0.01580461,61056.0,61055.0,1.20417216]
["bitfinex","BTCUSD",1719984902581,0.001,61056.0,61055.0,1.20417216]
["bitfinex","BTCUSD",1719984902783,0.01462134,61056.0,61055.0,1.17417216]
["bitfinex","BTCUSD",1719984903081,0.01462134,61056.0,61055.0,1.18417216]
["bitfinex","BTCUSD",1719984903418,0.02724268,61056.0,61055.0,1.17417216]
["bitfinex","BTCUSD",1719984904185,0.01362134,61056.0,61055.0,1.17417216]
["bitfinex","BTCUSD",1719984904425,0.01362134,61056.0,61055.0,1.18317216]
["bitfinex","BTCUSD",1719984904635,0.01362134,61056.0,61055.0,1.23617216]
["bitfinex","BTCUSD",1719984905195,0.01362134,61056.0,61055.0,1.22717216]
["bitfinex","BTCUSD",1719984905380,0.01362134,61056.0,61055.0,1.24117216]
["bitfinex","BTCUSD",1719984905765,0.01362134,61056.0,61055.0,1.25517216]
["bitfinex","BTCUSD",1719984906335,0.01362134,61056.0,61055.0,1.22517216]
["bitfinex","BTCUSD",1719984906538,0.01362134,61056.0,61055.0,1.20217216]
["bitfinex","BTCUSD",1719984906539,0.10682134,61056.0,61055.0,1.20217216]
["bitfinex","BTCUSD",1719984906743,0.12044298,61056.0,61055.0,1.20217216]
["bitfinex","BTCUSD",1719984908300,0.12044298,61056.0,61055.0,0.99259815]
["bitfinex","BTCUSD",1719984908572,0.12044298,61056.0,61055.0,0.47963915]
["bitfinex","BTCUSD",1719984909412,0.12044298,61056.0,61055.0,0.46563915]
["bitfinex","BTCUSD",1719984909819,0.12144298,61056.0,61055.0,0.46563915]
["bitfinex","BTCUSD",1719984910115,0.12044298,61056.0,61055.0,0.46563915]
["bitfinex","BTCUSD",1719984910319,0.12144298,61056.0,61055.0,0.46563915]
["bitfinex","BTCUSD",1719984910682,0.12144298,61056.0,61055.0,0.45163915]
["bitfinex","BTCUSD",1719984911107,0.12144298,61056.0,61055.0,0.45663915]
["bitfinex","BTCUSD",1719984911312,0.02824298,61056.0,61055.0,1.18097216]
["bitfinex","BTCUSD",1719984911516,0.02824298,61056.0,61055.0,1.17597216]
["bitfinex","BTCUSD",1719984911925,0.01462134,61056.0,61055.0,1.17597216]
["bitfinex","BTCUSD",1719984912137,0.02924291,61056.0,61055.0,1.17597216]
["bitfinex","BTCUSD",1719984912624,0.01562134,61056.0,61055.0,1.17597216]
["bitfinex","BTCUSD",1719984919156,0.002,61056.0,61055.0,1.17597216]
["bitfinex","BTCUSD",1719984920127,0.01926376,61070.0,61055.0,1.17597216]
["bitfinex","BTCUSD",1719984920296,0.01362145,61069.0,61064.0,0.270759]
["bitfinex","BTCUSD",1719984920499,0.10897882,61086.0,61062.0,0.04927521]
["bitfinex","BTCUSD",1719984920500,0.0932,61065.0,61062.0,0.270759]
["bitfinex","BTCUSD",1719984920646,0.0932,61063.0,61062.0,0.270759]
["bitfinex","BTCUSD",1719984920856,0.10682145,61063.0,61062.0,0.270759]
["bitfinex","BTCUSD",1719984921080,0.10682145,61063.0,61062.0,0.2541414]
["bitfinex","BTCUSD",1719984921486,0.0932,61063.0,61062.0,0.2541414]
["bitfinex","BTCUSD",1719984921702,0.10682154,61063.0,61062.0,0.2541414]
["bitfinex","BTCUSD",1719984921954,0.10682154,61063.0,61060.0,0.45071515]
["bitfinex","BTCUSD",1719984922201,0.003,61069.0,61060.0,0.45071515]
["bitfinex","BTCUSD",1719984922202,0.0932,61061.0,61060.0,0.45071515]
["bitfinex","BTCUSD",1719984922413,0.10682154,61061.0,61060.0,0.45071515]
["bitfinex","BTCUSD",1719984922627,0.20682154,61061.0,61060.0,0.45071515]
["bitfinex","BTCUSD",1719984923814,0.20682154,61061.0,61060.0,0.45171515]
["bitfinex","BTCUSD",1719984923815,0.20882154,61061.0,61060.0,0.45171515]
["bitfinex","BTCUSD",1719984924760,0.20882246,61061.0,61060.0,0.45171515]
["bitfinex","BTCUSD",1719984924909,0.20882246,61061.0,61060.0,0.45271515]
["bitfinex","BTCUSD",1719984925524,0.20882246,61061.0,61060.0,0.45171515]
["bitfinex","BTCUSD",1719984925924,0.21182246,61061.0,61060.0,0.45271515]
["bitfinex","BTCUSD",1719984928026,0.21182245,61061.0,61060.0,0.45271515]
["bitfinex","BTCUSD",1719984928833,0.20882245,61061.0,61060.0,0.45171515]
["bitfinex","BTCUSD",1719984929168,0.21282245,61061.0,61060.0,0.45271515]
["bitfinex","BTCUSD",1719984929899,0.20882245,61061.0,61060.0,0.45171515]
["bitfinex","BTCUSD",1719984930299,0.21282245,61061.0,61060.0,0.45271515]
["bitfinex","BTCUSD",1719984930705,0.2341047,61061.0,61060.0,0.002]
["bitfinex","BTCUSD",1719984930907,0.45136883,61061.0,61055.0,0.000924]
["bitfinex","BTCUSD",1719984931109,0.45136883,61061.0,61051.0,0.19749775]
["bitfinex","BTCUSD",1719984931110,0.0932,61056.0,61051.0,0.19749775]
["bitfinex","BTCUSD",1719984931307,0.0932,61052.0,61051.0,0.19749775]
["bitfinex","BTCUSD",1719984931509,0.10682245,61052.0,61051.0,0.19749775]
["bitfinex","BTCUSD",1719984933025,0.10682245,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984933222,0.10682245,61052.0,61051.0,0.46825675]
["bitfinex","BTCUSD",1719984933656,0.10682245,61052.0,61051.0,0.47125675]
["bitfinex","BTCUSD",1719984934081,0.10682245,61052.0,61051.0,0.47325675]
["bitfinex","BTCUSD",1719984934452,0.10682472,61052.0,61051.0,0.47325675]
["bitfinex","BTCUSD",1719984935254,0.10682472,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984936463,0.10682472,61052.0,61051.0,0.58009961]
["bitfinex","BTCUSD",1719984936674,0.10682472,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984937720,0.10682411,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984938112,0.10682411,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984940966,0.10682411,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984940967,0.10682412,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984941261,0.0932,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984941464,0.10682412,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984944216,0.10682388,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984944422,0.10682385,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984946301,0.15475448,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984946501,0.15475448,61052.0,61051.0,0.5308244]
["bitfinex","BTCUSD",1719984946841,0.15475448,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984947549,0.15475457,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984949230,0.15475457,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984949866,0.15475457,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984950879,0.15475438,61052.0,61051.0,0.77667336]
["bitfinex","BTCUSD",1719984952956,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984953983,0.14113063,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984954184,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984954462,0.14113063,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984954643,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984955629,0.14113063,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984955831,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984956386,0.15475438,61052.0,61051.0,0.5308244]
["bitfinex","BTCUSD",1719984956621,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984957449,0.15475438,61052.0,61051.0,0.45663915]
["bitfinex","BTCUSD",1719984958220,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984959524,0.15475438,61052.0,61051.0,0.5308244]
["bitfinex","BTCUSD",1719984959729,0.15475438,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984960496,0.14113063,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984960703,0.15475462,61052.0,61051.0,0.45663915]
["bitfinex","BTCUSD",1719984961658,0.15475462,61052.0,61051.0,0.72739815]
["bitfinex","BTCUSD",1719984962570,0.15475462,61052.0,61051.0,0.45663915]
["bitfinex","BTCUSD",1719984962978,0.15475461,61052.0,61051.0,0.45663915]
["bitfinex","BTCUSD",1719984963174,0.1547546,61052.0,61051.0,0.45663915]
["bitfinex","BTCUSD",1719984963621,0.1553546,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984963801,0.2127321,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984966249,0.21227039,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984968103,0.16433976,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984969384,0.16452991,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984970788,0.16452991,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984971843,0.07132991,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984972083,0.16452991,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984972442,0.0938,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984972639,0.16451255,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984973833,0.16451255,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984974056,0.16451255,61052.0,61051.0,0.20249775]
["bitfinex","BTCUSD",1719984974206,0.16451255,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984974583,0.18036381,61052.0,61051.0,0.005924]
["bitfinex","BTCUSD",1719984974787,0.18036381,61052.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719984974788,0.029241,61050.0,61046.0,0.000924]
["bitfinex","BTCUSD",1719984974991,0.94434861,61052.0,61032.0,0.1113]
["bitfinex","BTCUSD",1719984974992,0.1682996,61047.0,61032.0,0.1113]
["bitfinex","BTCUSD",1719984975187,0.0932,61033.0,61027.0,0.19657375]
["bitfinex","BTCUSD",1719984975433,0.0932,61028.0,61027.0,0.19657375]
["bitfinex","BTCUSD",1719984975647,0.0932,61028.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719984975846,0.0932,61028.0,61026.0,0.2550654]
["bitfinex","BTCUSD",1719984975847,0.01362997,61027.0,61026.0,0.2550654]
["bitfinex","BTCUSD",1719984976838,0.01362997,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984978264,0.10682997,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984978601,0.10982997,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984978956,0.11460338,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984979373,0.11460333,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984981939,0.1002,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984982144,0.11462875,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984983550,0.11462875,61027.0,61026.0,0.19749775]
["bitfinex","BTCUSD",1719984983890,0.11462875,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984984212,0.11425552,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984985430,0.11417943,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984986603,0.11417943,61027.0,61026.0,0.19749775]
["bitfinex","BTCUSD",1719984987742,0.11417943,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984988515,0.1002,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984988691,0.11411614,61027.0,61026.0,0.45163915]
["bitfinex","BTCUSD",1719984990385,0.11411614,61027.0,61026.0,0.72239815]
["bitfinex","BTCUSD",1719984990758,0.11411614,61027.0,61026.0,0.82719815]
["bitfinex","BTCUSD",1719984991159,0.11411614,61027.0,61026.0,0.55643915]
["bitfinex","BTCUSD",1719984991377,0.11411614,61027.0,61026.0,0.82719815]
["bitfinex","BTCUSD",1719984991772,0.1002,61027.0,61026.0,0.82719815]
["bitfinex","BTCUSD",1719984991970,0.15913134,61027.0,61026.0,0.55643915]
["bitfinex","BTCUSD",1719984992133,0.15919983,61027.0,61026.0,0.55643915]
["bitfinex","BTCUSD",1719984992335,0.16219983,61027.0,61026.0,0.55643915]
["bitfinex","BTCUSD",1719984992570,0.16219983,61027.0,61026.0,0.82719815]
["bitfinex","BTCUSD",1719984992774,0.15619983,61027.0,61026.0,0.55643915]
["bitfinex","BTCUSD",1719984992974,0.15919983,61027.0,61026.0,0.55643915]
["bitfinex","BTCUSD",1719984993377,0.15619983,61027.0,61026.0,0.96989815]
["bitfinex","BTCUSD",1719984993526,0.15619983,61027.0,61026.0,0.97089815]
["bitfinex","BTCUSD",1719984993920,0.15619983,61027.0,61026.0,0.70013915]
["bitfinex","BTCUSD",1719984994975,0.15602993,61027.0,61026.0,0.70013915]
["bitfinex","BTCUSD",1719984996280,0.15602993,61027.0,61026.0,0.97089815]
["bitfinex","BTCUSD",1719984996628,0.15602993,61027.0,61026.0,0.70013915]
["bitfinex","BTCUSD",1719984997019,0.15602993,61027.0,61026.0,0.97089815]
["bitfinex","BTCUSD",1719984998128,0.14198463,61027.0,61026.0,0.97089815]
["bitfinex","BTCUSD",1719984998330,0.15606332,61027.0,61026.0,0.97089815]
["bitfinex","BTCUSD",1719984999031,0.15606332,61027.0,61026.0,0.19849775]
["bitfinex","BTCUSD",1719984999234,0.1745934,61027.0,61026.0,0.001924]
["bitfinex","BTCUSD",1719984999439,0.2745934,61027.0,61026.0,0.001924]
["bitfinex","BTCUSD",1719984999641,0.2745934,61027.0,61026.0,0.00186586]
["bitfinex","BTCUSD",1719985000068,0.25606332,61027.0,61026.0,0.00186586]
["bitfinex","BTCUSD",1719985001412,0.25652763,61027.0,61026.0,0.27262486]
["bitfinex","BTCUSD",1719985001582,0.25652763,61027.0,61026.0,0.35278068]
["bitfinex","BTCUSD",1719985002164,0.25652763,61027.0,61026.0,0.08202168]
["bitfinex","BTCUSD",1719985003911,0.25652763,61027.0,61026.0,0.35278068]
["bitfinex","BTCUSD",1719985004636,0.26350005,61027.0,61026.0,0.35278068]
["bitfinex","BTCUSD",1719985007749,0.26387638,61027.0,61026.0,0.35278068]
["bitfinex","BTCUSD",1719985008874,0.17067638,61027.0,61026.0,0.40205589]
["bitfinex","BTCUSD",1719985009020,0.16387638,61027.0,61026.0,0.59278068]
["bitfinex","BTCUSD",1719985009228,0.26387638,61027.0,61026.0,0.59278068]
["bitfinex","BTCUSD",1719985009426,0.26387638,61027.0,61026.0,0.84692208]
["bitfinex","BTCUSD",1719985010878,0.26387638,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985011091,0.24198463,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985011279,0.26402115,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985012541,0.17082115,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985012879,0.16402115,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985013076,0.26402115,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985014330,0.24198463,61027.0,61026.0,0.89619729]
["bitfinex","BTCUSD",1719985014495,0.25945411,61027.0,61026.0,0.89519729]
["bitfinex","BTCUSD",1719985014652,0.25945411,61027.0,61026.0,0.89719729]
["bitfinex","BTCUSD",1719985015900,0.24198463,61027.0,61026.0,0.89719729]
["bitfinex","BTCUSD",1719985016242,0.25945396,61027.0,61026.0,0.89719729]
["bitfinex","BTCUSD",1719985016446,0.24198463,61027.0,61026.0,0.89919729]
["bitfinex","BTCUSD",1719985017202,0.25948194,61027.0,61026.0,0.89919729]
["bitfinex","BTCUSD",1719985018358,0.24198463,61027.0,61026.0,0.89919729]
["bitfinex","BTCUSD",1719985018561,0.25960013,61027.0,61026.0,0.89919729]
["bitfinex","BTCUSD",1719985018797,0.25960013,61027.0,61026.0,0.81817561]
["bitfinex","BTCUSD",1719985019146,0.25960015,61027.0,61026.0,0.81817561]
["bitfinex","BTCUSD",1719985020323,0.25960015,61027.0,61026.0,1.01474936]
["bitfinex","BTCUSD",1719985020324,0.06640015,61027.0,61026.0,1.01474936]
["bitfinex","BTCUSD",1719985020917,0.15960015,61027.0,61026.0,1.01474936]
["bitfinex","BTCUSD",1719985021119,0.15952713,61027.0,61026.0,1.01474936]
["bitfinex","BTCUSD",1719985022928,0.06632713,61027.0,61026.0,1.01474936]
["bitfinex","BTCUSD",1719985023534,0.48093494,61046.0,61038.0,0.2429]
["bitfinex","BTCUSD",1719985023701,0.0932,61039.0,61038.0,0.2429]
["bitfinex","BTCUSD",1719985023860,0.11135973,61039.0,61038.0,0.2429]
["bitfinex","BTCUSD",1719985024060,0.1932,61039.0,61038.0,0.2429]
["bitfinex","BTCUSD",1719985024359,0.21135874,61039.0,61038.0,0.2429]
["bitfinex","BTCUSD",1719985024579,0.21135874,61039.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985024784,0.11815874,61038.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985025145,0.15695254,61038.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985025888,0.15695254,61038.0,61037.0,0.5249004]
["bitfinex","BTCUSD",1719985026093,0.11815874,61038.0,61037.0,0.5249004]
["bitfinex","BTCUSD",1719985026295,0.11815874,61038.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985026495,0.21135874,61038.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985026696,0.21135874,61038.0,61037.0,0.2551414]
["bitfinex","BTCUSD",1719985026913,0.21135874,61038.0,61037.0,0.2561414]
["bitfinex","BTCUSD",1719985027131,0.21135874,61038.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985027341,0.2115381,61038.0,61037.0,0.2541414]
["bitfinex","BTCUSD",1719985027550,0.2355381,61038.0,61037.0,0.2561414]
["bitfinex","BTCUSD",1719985028974,0.2355381,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985030295,0.2355381,61038.0,61037.0,0.54622868]
["bitfinex","BTCUSD",1719985030474,0.2355381,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985031045,0.2172,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985031328,0.23560947,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985032327,0.23560947,61038.0,61037.0,0.57617561]
["bitfinex","BTCUSD",1719985032530,0.23560947,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985033138,0.23560947,61038.0,61037.0,0.57617561]
["bitfinex","BTCUSD",1719985033340,0.23560947,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985033544,0.2172,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985033748,0.23565579,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985033917,0.23565579,61038.0,61037.0,0.57617561]
["bitfinex","BTCUSD",1719985034121,0.23565579,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985034621,0.23565579,61038.0,61037.0,0.57617561]
["bitfinex","BTCUSD",1719985036003,0.23565579,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985036952,0.23553247,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985037707,0.11169381,61045.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985037879,0.0932,61038.0,61037.0,0.5269004]
["bitfinex","BTCUSD",1719985038818,0.0932,61038.0,61037.0,0.5259004]
["bitfinex","BTCUSD",1719985039810,0.0932,61038.0,61037.0,0.57417561]
["bitfinex","BTCUSD",1719985040048,0.0932,61038.0,61037.0,0.57517561]
["bitfinex","BTCUSD",1719985040613,0.1,61044.0,61043.0,0.270759]
["bitfinex","BTCUSD",1719985040820,0.15796522,61044.0,61041.0,0.7650004]
["bitfinex","BTCUSD",1719985041130,0.0932,61042.0,61041.0,0.7650004]
["bitfinex","BTCUSD",1719985042858,0.1,61044.0,61043.0,0.270759]
["bitfinex","BTCUSD",1719985043055,0.0932,61044.0,61043.0,0.270759]
["bitfinex","BTCUSD",1719985043214,0.1932,61044.0,61043.0,0.270759]
["bitfinex","BTCUSD",1719985043806,0.1,61044.0,61043.0,0.270759]
["bitfinex","BTCUSD",1719985044017,0.19624499,61044.0,61043.0,0.270759]
["bitfinex","BTCUSD",1719985044244,0.19624499,61044.0,61041.0,0.7660004]
["bitfinex","BTCUSD",1719985044439,0.0932,61042.0,61041.0,0.7660004]
["bitfinex","BTCUSD",1719985044635,0.0932,61042.0,61041.0,0.81527561]
["bitfinex","BTCUSD",1719985045269,0.0932,61042.0,61041.0,0.81427561]
["bitfinex","BTCUSD",1719985045562,0.0932,61042.0,61041.0,0.81527561]
["bitfinex","BTCUSD",1719985045563,0.11071042,61042.0,61041.0,0.81527561]
["bitfinex","BTCUSD",1719985046043,0.21071042,61042.0,61041.0,0.81527561]
["bitfinex","BTCUSD",1719985046540,0.1952,61042.0,61041.0,0.81527561]
["bitfinex","BTCUSD",1719985046663,0.21058762,61042.0,61041.0,0.81627561]
["bitfinex","BTCUSD",1719985047868,0.21058762,61042.0,61041.0,0.7670004]
["bitfinex","BTCUSD",1719985048082,0.21058762,61042.0,61041.0,0.81627561]
["bitfinex","BTCUSD",1719985048279,0.21058762,61042.0,61041.0,0.7670004]
["bitfinex","BTCUSD",1719985048480,0.21058762,61042.0,61041.0,0.81627561]
["bitfinex","BTCUSD",1719985049828,0.1952,61042.0,61041.0,0.7670004]
["bitfinex","BTCUSD",1719985050028,0.11046625,61042.0,61041.0,0.7670004]
["bitfinex","BTCUSD",1719985050176,0.21046625,61042.0,61041.0,0.7670004]
["bitfinex","BTCUSD",1719985051449,0.21046625,61042.0,61041.0,0.81627561]
["bitfinex","BTCUSD",1719985053228,0.21042772,61042.0,61041.0,0.81627561]
["bitfinex","BTCUSD",1719985056444,0.21044143,61042.0,61041.0,0.81627561]
["bitfinex","BTCUSD",1719985056870,0.21044143,61042.0,61041.0,1.01284936]
["bitfinex","BTCUSD",1719985056871,0.11044143,61042.0,61041.0,1.01284936]
["bitfinex","BTCUSD",1719985057073,0.01715728,61042.0,61041.0,1.01284936]
["bitfinex","BTCUSD",1719985057536,0.11035728,61042.0,61041.0,1.01284936]
["bitfinex","BTCUSD",1719985058222,0.10835728,61042.0,61041.0,1.01184936]
["bitfinex","BTCUSD",1719985058439,0.10835728,61042.0,61041.0,1.01084936]
["bitfinex","BTCUSD",1719985058640,0.11035728,61042.0,61041.0,1.01084936]
["bitfinex","BTCUSD",1719985059633,0.11002029,61042.0,61041.0,1.01084936]
["bitfinex","BTCUSD",1719985060048,0.0952,61042.0,61041.0,1.01084936]
["bitfinex","BTCUSD",1719985060253,0.10999629,61042.0,61041.0,1.01084936]
["bitfinex","BTCUSD",1719985060866,0.10999629,61042.0,61041.0,1.01784936]
["bitfinex","BTCUSD",1719985061077,0.10799629,61042.0,61041.0,1.01784936]
["bitfinex","BTCUSD",1719985061417,0.10799629,61042.0,61041.0,1.02084936]
["bitfinex","BTCUSD",1719985061876,0.10799629,61042.0,61041.0,1.01784936]
["bitfinex","BTCUSD",1719985062253,0.10799629,61042.0,61041.0,1.02284936]
["bitfinex","BTCUSD",1719985062846,0.10805498,61042.0,61041.0,1.02284936]
["bitfinex","BTCUSD",1719985066084,0.0932,61042.0,61041.0,1.02284936]
["bitfinex","BTCUSD",1719985066254,0.10799082,61042.0,61041.0,1.02284936]
["bitfinex","BTCUSD",1719985069404,0.10812938,61042.0,61041.0,1.02284936]
["bitfinex","BTCUSD",1719985070244,0.10812938,61042.0,61041.0,0.97357415]
["bitfinex","BTCUSD",1719985070836,0.10812938,61042.0,61041.0,1.02284936]
["bitfinex","BTCUSD",1719985071709,0.10812938,61042.0,61041.0,0.012]
["bitfinex","BTCUSD",1719985072009,0.10812938,61042.0,61041.0,0.20857375]
["bitfinex","BTCUSD",1719985072435,0.0932,61042.0,61041.0,0.20857375]
["bitfinex","BTCUSD",1719985072587,0.0932,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985072588,0.10842273,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985072992,0.11042264,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985073566,0.10842264,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985073772,0.11042264,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985073991,0.1176536,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985074392,0.1176536,61042.0,61041.0,0.51660796]
["bitfinex","BTCUSD",1719985075253,0.1176536,61042.0,61041.0,0.85090518]
["bitfinex","BTCUSD",1719985075428,0.0244536,61042.0,61041.0,0.77074936]
["bitfinex","BTCUSD",1719985075628,0.1176536,61042.0,61041.0,0.77074936]
["bitfinex","BTCUSD",1719985075839,0.11743018,61042.0,61041.0,0.77074936]
["bitfinex","BTCUSD",1719985077425,0.11727891,61042.0,61041.0,0.72147415]
["bitfinex","BTCUSD",1719985077664,0.11727891,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985079034,0.0952,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985079265,0.11741553,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985079663,0.11741553,61042.0,61041.0,0.45071515]
["bitfinex","BTCUSD",1719985079921,0.11741553,61042.0,61041.0,0.19657375]
["bitfinex","BTCUSD",1719985080322,0.11741553,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985081565,0.11743661,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985081966,0.0952,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985082167,0.11743598,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985084789,0.11739332,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985087661,0.11739332,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719985088014,0.11744964,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985088122,0.18802118,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985091041,0.0952,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985091243,0.18817664,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985094350,0.18785117,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985094512,0.09465117,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985094715,0.18785117,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985094972,0.18783174,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985095172,0.18783174,61042.0,61041.0,0.000924]
["bitfinex","BTCUSD",1719985095556,0.09463174,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985095759,0.18783174,61042.0,61041.0,0.19749775]
["bitfinex","BTCUSD",1719985096618,0.18783174,61042.0,61037.0,0.19657375]
["bitfinex","BTCUSD",1719985096619,0.211304,61042.0,61037.0,0.19657375]
["bitfinex","BTCUSD",1719985096823,0.0932,61038.0,61037.0,0.19657375]
["bitfinex","BTCUSD",1719985096992,0.0932,61038.0,61035.0,0.19657375]
["bitfinex","BTCUSD",1719985096993,0.11534947,61038.0,61035.0,0.19657375]
["bitfinex","BTCUSD",1719985097195,0.02214947,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985097396,0.18465079,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985097795,0.18465054,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985098482,0.18465054,61037.0,61035.0,0.43397375]
["bitfinex","BTCUSD",1719985098682,0.16313363,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985098878,0.18464025,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985099219,0.11470662,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985100160,0.11470662,61037.0,61036.0,0.20157375]
["bitfinex","BTCUSD",1719985100312,0.11470662,61037.0,61036.0,0.20557375]
["bitfinex","BTCUSD",1719985100695,0.1146377,61037.0,61036.0,0.20557375]
["bitfinex","BTCUSD",1719985101450,0.1146377,61037.0,61036.0,0.20057375]
["bitfinex","BTCUSD",1719985102297,0.1146377,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985102488,0.1166377,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985103973,0.11664008,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985104750,0.11664008,61037.0,61035.0,0.19657375]
["bitfinex","BTCUSD",1719985104958,0.002,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985105155,0.0952,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985105361,0.11660708,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985105851,0.11460708,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985106258,0.11660708,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985106496,0.02340708,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985106708,0.11460708,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985107222,0.0952,61037.0,61036.0,0.19657375]
["bitfinex","BTCUSD",1719985107425,0.28641959,61037.0,61030.0,0.19657375]
["bitfinex","BTCUSD",1719985107650,0.0932,61031.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985107800,0.0932,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985108001,0.11462565,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985108198,0.21462565,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985109501,0.21462565,61025.0,61023.0,0.1357]
["bitfinex","BTCUSD",1719985109707,0.1932,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985110058,0.21511348,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985110245,0.1,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985110451,0.21611337,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985110850,0.21622672,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985112671,0.12302672,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985112871,0.11622672,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985113070,0.21622672,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985113477,0.1942,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985113654,0.21622671,61025.0,61024.0,0.19657375]
["bitfinex","BTCUSD",1719985115246,0.21622671,61025.0,61024.0,0.19749775]
["bitfinex","BTCUSD",1719985115868,0.24077348,61025.0,61024.0,0.19749775]
["bitfinex","BTCUSD",1719985116106,0.0643513,61035.0,61024.0,0.1604032]
["bitfinex","BTCUSD",1719985116301,0.0932,61025.0,61024.0,0.1604032]
["bitfinex","BTCUSD",1719985117327,0.0932,61025.0,61024.0,0.1614032]
["bitfinex","BTCUSD",1719985117481,0.0932,61025.0,61024.0,0.1604032]
["bitfinex","BTCUSD",1719985118255,0.0932,61025.0,61024.0,0.14140401]
["bitfinex","BTCUSD",1719985118789,0.0932,61025.0,61020.0,0.14140401]
["bitfinex","BTCUSD",1719985118989,0.1,61028.0,61024.0,0.001]
["bitfinex","BTCUSD",1719985119301,0.0932,61025.0,61024.0,0.14240401]
["bitfinex","BTCUSD",1719985119519,0.0932,61025.0,61024.0,0.14140401]
["bitfinex","BTCUSD",1719985119733,0.001,61025.0,61024.0,0.14140401]
["bitfinex","BTCUSD",1719985119911,0.0942,61025.0,61024.0,0.14140401]
["bitfinex","BTCUSD",1719985120534,0.0932,61025.0,61024.0,0.14240401]
["bitfinex","BTCUSD",1719985121303,0.0972,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985124032,0.1169511,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985124241,0.2169511,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985125946,0.2169511,61025.0,61024.0,0.002]
["bitfinex","BTCUSD",1719985126162,0.2169511,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985126372,0.21682852,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985127421,0.15365702,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985127602,0.19561969,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985127918,0.29561969,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985128453,0.29161969,61025.0,61024.0,0.14240401]
["bitfinex","BTCUSD",1719985129663,0.29165345,61025.0,61024.0,0.14240401]
["bitfinex","BTCUSD",1719985130151,0.29665345,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985130527,0.29165345,61025.0,61024.0,0.001]
["bitfinex","BTCUSD",1719985130730,0.29165345,61025.0,61024.0,0.14240401]
["bitfinex","BTCUSD",1719985130933,0.29665345,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985132964,0.29660143,61025.0,61024.0,0.14340401]
["bitfinex","BTCUSD",1719985134643,0.20340143,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985134845,0.29660143,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985135420,0.36494719,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985136036,0.29701274,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985136447,0.36564721,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985137176,0.36564721,61025.0,61024.0,0.38180401]
["bitfinex","BTCUSD",1719985137377,0.36564721,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985137544,0.36550458,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985137739,0.36050458,61025.0,61024.0,0.38080401]
["bitfinex","BTCUSD",1719985137980,0.36550458,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985138678,0.36050458,61025.0,61024.0,0.38180401]
["bitfinex","BTCUSD",1719985139109,0.36550458,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985139480,0.36552467,61025.0,61024.0,0.38280401]
["bitfinex","BTCUSD",1719985140824,0.36552467,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985142016,0.36551347,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985145189,0.27699117,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985145396,0.36554348,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985145919,0.3655467,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985148328,0.27699117,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985148543,0.36504764,61025.0,61024.0,0.68280401]
["bitfinex","BTCUSD",1719985148763,0.27699117,61025.0,61024.0,0.68372801]
["bitfinex","BTCUSD",1719985148964,0.36493105,61025.0,61024.0,0.68372801]
["bitfinex","BTCUSD",1719985149143,0.36577105,61025.0,61024.0,0.68372801]
["bitfinex","BTCUSD",1719985149353,0.36577105,61025.0,61024.0,0.38372801]
["bitfinex","BTCUSD",1719985150528,0.36577105,61025.0,61024.0,0.132324]
["bitfinex","BTCUSD",1719985151678,0.36554486,61025.0,61024.0,0.132324]
["bitfinex","BTCUSD",1719985151882,0.36554486,61025.0,61024.0,0.002924]
["bitfinex","BTCUSD",1719985152236,0.40209935,61025.0,61018.0,0.1144]
["bitfinex","BTCUSD",1719985152436,0.0932,61019.0,61018.0,0.1144]
["bitfinex","BTCUSD",1719985152661,0.11271908,61019.0,61018.0,0.1144]
["bitfinex","BTCUSD",1719985152899,0.18091369,61019.0,61018.0,0.1144]
["bitfinex","BTCUSD",1719985154176,0.18091369,61019.0,61018.0,0.25680401]
["bitfinex","BTCUSD",1719985154678,0.18091369,61019.0,61018.0,0.25580401]
["bitfinex","BTCUSD",1719985154857,0.1951922,61019.0,61018.0,0.25580401]
["bitfinex","BTCUSD",1719985155641,0.1961922,61019.0,61018.0,0.25580401]
["bitfinex","BTCUSD",1719985157038,0.22581142,61019.0,61018.0,0.14140401]
["bitfinex","BTCUSD",1719985157249,0.22581142,61019.0,61016.0,0.14140401]
["bitfinex","BTCUSD",1719985157450,0.0932,61017.0,61016.0,0.14140401]
["bitfinex","BTCUSD",1719985157792,0.12033152,61017.0,61016.0,0.14140401]
["bitfinex","BTCUSD",1719985157963,0.0932,61017.0,61016.0,0.14140401]
["bitfinex","BTCUSD",1719985158140,0.12034465,61017.0,61016.0,0.14140401]
["bitfinex","BTCUSD",1719985158622,0.12034465,61017.0,61016.0,0.14440401]
["bitfinex","BTCUSD",1719985159025,0.22034465,61017.0,61016.0,0.14440401]
["bitfinex","BTCUSD",1719985159665,0.37297665,61017.0,61016.0,0.14440401]
["bitfinex","BTCUSD",1719985159869,0.63006465,61017.0,61016.0,0.14440401]
["bitfinex","BTCUSD",1719985160989,0.63006465,61017.0,61016.0,0.14640401]
["bitfinex","BTCUSD",1719985161208,0.63000975,61017.0,61016.0,0.14640401]
["bitfinex","BTCUSD",1719985161420,0.95778575,61017.0,61016.0,0.14640401]
["bitfinex","BTCUSD",1719985161768,1.12167375,61017.0,61016.0,0.14640401]
["bitfinex","BTCUSD",1719985163191,1.12167375,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985163851,1.02847375,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985164047,1.12167375,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985165047,1.02847375,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985165245,1.12167375,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985170290,1.16739502,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985170921,1.28358759,61017.0,61016.0,0.36630401]
["bitfinex","BTCUSD",1719985171079,1.28358759,61017.0,61011.0,0.002]
["bitfinex","BTCUSD",1719985171080,0.245853,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719985171294,0.69339982,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719985171501,1.03077341,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719985172557,1.03077341,61012.0,61011.0,0.011]
["bitfinex","BTCUSD",1719985172966,1.03177341,61012.0,61011.0,0.011]
["bitfinex","BTCUSD",1719985173322,1.03177341,61012.0,61011.0,0.002]
["bitfinex","BTCUSD",1719985173728,1.03177341,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719985174138,0.95875701,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719985175102,0.95775701,61012.0,61011.0,0.003]
["bitfinex","BTCUSD",1719985175447,1.12865901,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719985175646,1.25230996,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719985178100,1.33325861,61012.0,61011.0,0.004]
["bitfinex","BTCUSD",1719985178976,1.20960766,61012.0,61011.0,0.1197]
["bitfinex","BTCUSD",1719985179187,1.20960766,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985180629,1.21659994,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985183948,1.21657348,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985184309,1.2454755,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985185247,1.08501696,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985185886,1.24891896,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985186996,1.24877324,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985190299,1.13396792,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985190525,1.24876635,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985193749,1.24874421,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985194463,1.08484221,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985196769,0.97006592,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985196953,1.08472936,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985197152,0.97006592,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985197374,1.0847296,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985197743,0.97006592,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985198556,1.08474308,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985203315,0.97006592,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985203492,1.08474744,61012.0,61011.0,0.2079]
["bitfinex","BTCUSD",1719985204986,0.79878198,61012.0,61011.0,0.96062062]
["bitfinex","BTCUSD",1719985205197,0.55409447,61012.0,61011.0,0.99062062]
["bitfinex","BTCUSD",1719985205373,0.55409447,61012.0,61011.0,0.96062062]
["bitfinex","BTCUSD",1719985206037,0.54709447,61012.0,61011.0,0.95962062]
["bitfinex","BTCUSD",1719985206175,0.54709447,61012.0,61011.0,0.95862062]
["bitfinex","BTCUSD",1719985206372,0.54809447,61012.0,61011.0,0.95862062]
["bitfinex","BTCUSD",1719985207016,0.51419846,61012.0,61011.0,0.95862062]
["bitfinex","BTCUSD",1719985207229,0.54136577,61012.0,61011.0,0.95862062]
["bitfinex","BTCUSD",1719985210651,0.54131909,61012.0,61011.0,0.95862062]
["bitfinex","BTCUSD",1719985212714,0.54131909,61012.0,61011.0,0.95954462]
["bitfinex","BTCUSD",1719985212917,0.54215909,61012.0,61011.0,0.95954462]
["bitfinex","BTCUSD",1719985213649,0.51503846,61012.0,61011.0,0.95954462]
["bitfinex","BTCUSD",1719985213855,0.54215446,61012.0,61011.0,0.95954462]
["bitfinex","BTCUSD",1719985216936,0.54198733,61012.0,61011.0,0.95954462]
["bitfinex","BTCUSD",1719985217909,0.44198733,61012.0,61011.0,0.98954462]
["bitfinex","BTCUSD",1719985218423,0.44098733,61012.0,61011.0,0.98954462]
["bitfinex","BTCUSD",1719985218903,0.44098733,61012.0,61011.0,0.96554462]
["bitfinex","BTCUSD",1719985219306,0.44098733,61012.0,61011.0,0.95954462]
["bitfinex","BTCUSD",1719985219754,0.44098733,61012.0,61011.0,0.97354462]
["bitfinex","BTCUSD",1719985220162,0.44098733,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985220362,0.4356125,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985220563,0.4356125,61012.0,61011.0,0.97354462]
["bitfinex","BTCUSD",1719985220896,0.4356125,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985221249,0.41403846,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985227554,0.43540271,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985230109,0.4354143,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985230765,0.41403846,61012.0,61011.0,1.00354462]
["bitfinex","BTCUSD",1719985232869,0.25013646,61012.0,61011.0,1.16384342]
["bitfinex","BTCUSD",1719985233080,0.25013646,61012.0,61011.0,1.52589942]
["bitfinex","BTCUSD",1719985233081,0.00084,61012.0,61011.0,1.52589942]
["bitfinex","BTCUSD",1719985233322,0.00084,61012.0,61011.0,1.36199542]
["bitfinex","BTCUSD",1719985233521,0.00084,61012.0,61011.0,1.60605524]
["bitfinex","BTCUSD",1719985233730,0.00084,61012.0,61011.0,1.44215124]
["bitfinex","BTCUSD",1719985234040,0.00084,61012.0,61011.0,1.35419924]
["bitfinex","BTCUSD",1719985234644,0.00084,61012.0,61011.0,1.34619924]
["bitfinex","BTCUSD",1719985235173,0.00084,61012.0,61011.0,1.36019924]
["bitfinex","BTCUSD",1719985235774,0.00084,61012.0,61011.0,1.26699924]
["bitfinex","BTCUSD",1719985235946,0.00084,61012.0,61011.0,1.15684342]
["bitfinex","BTCUSD",1719985236148,0.00084,61012.0,61011.0,1.18684342]
["bitfinex","BTCUSD",1719985236316,0.00084,61012.0,61011.0,1.15684342]
["bitfinex","BTCUSD",1719985236516,0.00084,61012.0,61011.0,0.97354462]
["bitfinex","BTCUSD",1719985236735,0.09404,61012.0,61011.0,0.97354462]
["bitfinex","BTCUSD",1719985237162,0.11579264,61012.0,61011.0,0.97354462]
["bitfinex","BTCUSD",1719985237334,0.11579264,61012.0,61011.0,0.98654462]
["bitfinex","BTCUSD",1719985237930,0.11579264,61012.0,61011.0,0.97354462]
["bitfinex","BTCUSD",1719985238437,0.11579264,61012.0,61011.0,0.76174462]
["bitfinex","BTCUSD",1719985238620,0.11579264,61012.0,61011.0,0.74774462]
["bitfinex","BTCUSD",1719985238820,0.11579264,61012.0,61011.0,0.75374462]
["bitfinex","BTCUSD",1719985239081,0.11579264,61012.0,61011.0,0.76174462]
["bitfinex","BTCUSD",1719985239676,0.11622303,61012.0,61011.0,0.76174462]
["bitfinex","BTCUSD",1719985242653,0.10084,61025.0,61017.0,0.3]
["bitfinex","BTCUSD",1719985242854,0.0932,61018.0,61017.0,0.3]
["bitfinex","BTCUSD",1719985243260,0.0932,61018.0,61017.0,0.14140401]
["bitfinex","BTCUSD",1719985243646,0.0932,61018.0,61017.0,0.44140401]
["bitfinex","BTCUSD",1719985243840,0.0932,61018.0,61017.0,0.14140401]
["bitfinex","BTCUSD",1719985244098,0.0932,61018.0,61017.0,0.44140401]
["bitfinex","BTCUSD",1719985244504,0.0932,61018.0,61017.0,0.44240401]
["bitfinex","BTCUSD",1719985245008,0.0932,61018.0,61017.0,0.44140401]
["bitfinex","BTCUSD",1719985248359,0.0932,61018.0,61017.0,0.49067922]
["bitfinex","BTCUSD",1719985248851,0.0932,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985249057,0.09404,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985250668,0.11386271,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985251107,0.02066271,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985251308,0.11386271,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985252754,0.09404,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985252954,0.11370052,61018.0,61017.0,1.69067922]
["bitfinex","BTCUSD",1719985255861,0.00084,61018.0,61017.0,1.94482062]
["bitfinex","BTCUSD",1719985256075,0.00084,61018.0,61017.0,2.15012062]
["bitfinex","BTCUSD",1719985256076,0.09404,61018.0,61017.0,2.15012062]
["bitfinex","BTCUSD",1719985256260,0.11369656,61018.0,61017.0,2.15012062]
["bitfinex","BTCUSD",1719985257378,0.15602681,61018.0,61017.0,2.15012062]
["bitfinex","BTCUSD",1719985259166,0.13637025,61018.0,61017.0,2.15012062]
["bitfinex","BTCUSD",1719985259348,0.15591568,61018.0,61017.0,2.15012062]
["bitfinex","BTCUSD",1719985261741,0.13637025,61018.0,61017.0,1.89554541]
["bitfinex","BTCUSD",1719985261949,0.15590947,61018.0,61017.0,1.89554541]
["bitfinex","BTCUSD",1719985262156,0.15590977,61018.0,61017.0,1.89554541]
["bitfinex","BTCUSD",1719985262485,0.15590882,61018.0,61017.0,1.94482062]
["bitfinex","BTCUSD",1719985263816,0.15590882,61018.0,61017.0,1.94582062]
["bitfinex","BTCUSD",1719985265107,0.15620292,61018.0,61017.0,1.94582062]
["bitfinex","BTCUSD",1719985270080,0.15620292,61018.0,61017.0,2.05432062]
["bitfinex","BTCUSD",1719985271510,0.15620292,61018.0,61017.0,2.14182062]
["bitfinex","BTCUSD",1719985271718,0.15617607,61018.0,61017.0,2.14182062]
["bitfinex","BTCUSD",1719985272119,0.02064582,61018.0,61017.0,2.17182062]
["bitfinex","BTCUSD",1719985272276,0.02064582,61018.0,61017.0,2.35511942]
["bitfinex","BTCUSD",1719985274334,0.00084,61018.0,61017.0,2.35511942]
["bitfinex","BTCUSD",1719985276272,0.00084,61018.0,61017.0,2.36011942]
["bitfinex","BTCUSD",1719985276471,0.00084,61018.0,61017.0,2.36811942]
["bitfinex","BTCUSD",1719985278574,0.00084,61018.0,61017.0,1.16811942]
["bitfinex","BTCUSD",1719985278771,0.01988431,61018.0,61017.0,1.13811942]
["bitfinex","BTCUSD",1719985279123,0.00084,61018.0,61017.0,1.13811942]
["bitfinex","BTCUSD",1719985279300,0.01988622,61018.0,61017.0,1.13811942]
["bitfinex","BTCUSD",1719985279507,0.00084,61018.0,61017.0,1.13811942]
["bitfinex","BTCUSD",1719985281560,0.00084,61018.0,61017.0,1.16811942]
["bitfinex","BTCUSD",1719985281763,0.00084,61018.0,61017.0,1.13811942]
["bitfinex","BTCUSD",1719985282002,0.00084,61018.0,61017.0,1.16811942]
["bitfinex","BTCUSD",1719985304771,0.00084,61018.0,61017.0,1.25006342]
["bitfinex","BTCUSD",1719985304978,0.00084,61018.0,61017.0,1.41395142]
["bitfinex","BTCUSD",1719985307988,0.0932,61036.0,61035.0,0.34927521]
["bitfinex","BTCUSD",1719985308188,0.11090706,61036.0,61035.0,0.34927521]
["bitfinex","BTCUSD",1719985308389,0.15993835,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985309691,0.15993835,61036.0,61035.0,0.60441661]
["bitfinex","BTCUSD",1719985310417,0.24223129,61036.0,61035.0,0.60541661]
["bitfinex","BTCUSD",1719985310646,0.25986194,61036.0,61035.0,0.60541661]
["bitfinex","BTCUSD",1719985310833,0.25986194,61036.0,61035.0,0.60441661]
["bitfinex","BTCUSD",1719985312093,0.25986194,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985313331,0.26070194,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985313533,0.24307129,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985313743,0.26068756,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985313963,0.24307129,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985314147,0.26070286,61036.0,61035.0,0.60341661]
["bitfinex","BTCUSD",1719985319522,0.26070286,61036.0,61035.0,0.5541414]
["bitfinex","BTCUSD",1719985319698,0.26070286,61036.0,61035.0,0.2541414]
["bitfinex","BTCUSD",1719985319928,0.25669887,61036.0,61032.0,0.14140401]
["bitfinex","BTCUSD",1719985320132,0.0932,61033.0,61032.0,0.14140401]
["bitfinex","BTCUSD",1719985320268,0.10682758,61033.0,61032.0,0.14140401]
["bitfinex","BTCUSD",1719985320471,0.20682758,61033.0,61032.0,0.14140401]
["bitfinex","BTCUSD",1719985322337,0.1932,61033.0,61032.0,0.14140401]
["bitfinex","BTCUSD",1719985323119,0.1932,61033.0,61032.0,0.14540401]
["bitfinex","BTCUSD",1719985323460,0.1932,61033.0,61032.0,0.14340401]
["bitfinex","BTCUSD",1719985323679,0.0932,61033.0,61032.0,0.14340401]
["bitfinex","BTCUSD",1719985324007,0.0932,61033.0,61032.0,0.14140401]
["bitfinex","BTCUSD",1719985328137,0.1,61035.0,61034.0,0.3]
["bitfinex","BTCUSD",1719985328338,0.0932,61035.0,61034.0,0.3]
["bitfinex","BTCUSD",1719985328674,0.1932,61035.0,61034.0,0.3]
["bitfinex","BTCUSD",1719985329721,0.1932,61035.0,61034.0,0.301]
["bitfinex","BTCUSD",1719985332438,0.1932,61035.0,61034.0,0.001]
["bitfinex","BTCUSD",1719985333087,0.1932,61035.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985333289,0.0932,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985334860,0.0932,61033.0,61032.0,0.39754541]
["bitfinex","BTCUSD",1719985335067,0.0932,61033.0,61032.0,0.39854541]
["bitfinex","BTCUSD",1719985336409,0.10682798,61033.0,61032.0,0.39854541]
["bitfinex","BTCUSD",1719985336582,0.20682798,61033.0,61032.0,0.39854541]
["bitfinex","BTCUSD",1719985338099,0.2067476,61033.0,61032.0,0.39854541]
["bitfinex","BTCUSD",1719985339994,0.2067476,61033.0,61032.0,0.39754541]
["bitfinex","BTCUSD",1719985341782,0.2067476,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985343050,0.19311962,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985343187,0.10674788,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985343371,0.20674788,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985344527,0.20674788,61033.0,61032.0,0.2541414]
["bitfinex","BTCUSD",1719985344726,0.20674788,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985346686,0.19311962,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985346885,0.10674788,61033.0,61032.0,0.39554541]
["bitfinex","BTCUSD",1719985347170,0.19311962,61033.0,61032.0,0.39646941]
["bitfinex","BTCUSD",1719985347371,0.20674788,61033.0,61032.0,0.39646941]
["bitfinex","BTCUSD",1719985347585,0.20758788,61033.0,61032.0,0.39646941]
["bitfinex","BTCUSD",1719985350500,0.20758788,61033.0,61032.0,0.69646941]
["bitfinex","BTCUSD",1719985350695,0.20758788,61033.0,61032.0,0.39646941]
["bitfinex","BTCUSD",1719985356783,0.20758784,61033.0,61032.0,0.39646941]
["bitfinex","BTCUSD",1719985360894,0.20758784,61033.0,61032.0,0.74574462]
["bitfinex","BTCUSD",1719985361034,0.20766822,61033.0,61032.0,0.85384462]
["bitfinex","BTCUSD",1719985361902,0.20766822,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985363170,0.20766832,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985367345,0.20766832,61033.0,61032.0,0.49160322]
["bitfinex","BTCUSD",1719985367501,0.20766832,61033.0,61032.0,0.44232801]
["bitfinex","BTCUSD",1719985367703,0.20766832,61033.0,61032.0,0.49160322]
["bitfinex","BTCUSD",1719985368332,0.20766832,61033.0,61032.0,0.44232801]
["bitfinex","BTCUSD",1719985369253,0.20766832,61033.0,61032.0,0.49160322]
["bitfinex","BTCUSD",1719985369431,0.20766832,61033.0,61032.0,0.44232801]
["bitfinex","BTCUSD",1719985369629,0.20766832,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985369832,0.20766826,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985370195,0.20766827,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985373249,0.0119594,61040.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985373450,0.0932,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985373657,0.04564404,61047.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985373980,0.0932,61033.0,61032.0,0.14232801]
["bitfinex","BTCUSD",1719985374274,0.0932,61033.0,61032.0,0.14227567]
["bitfinex","BTCUSD",1719985374674,0.0932,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985374891,0.0932,61033.0,61032.0,0.14227567]
["bitfinex","BTCUSD",1719985375301,0.0932,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985375502,0.0932,61033.0,61032.0,0.14327567]
["bitfinex","BTCUSD",1719985376671,0.0932,61033.0,61032.0,0.44327567]
["bitfinex","BTCUSD",1719985376877,0.0932,61033.0,61032.0,0.14327567]
["bitfinex","BTCUSD",1719985377370,0.0932,61033.0,61032.0,0.30087166]
["bitfinex","BTCUSD",1719985377640,0.0932,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985377849,0.0952,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985378147,0.0952,61033.0,61032.0,0.14227567]
["bitfinex","BTCUSD",1719985378682,0.0952,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985379268,0.0952,61033.0,61032.0,0.14227567]
["bitfinex","BTCUSD",1719985379843,0.0952,61033.0,61032.0,0.00087166]
["bitfinex","BTCUSD",1719985380171,0.0952,61033.0,61032.0,0.14227567]
["bitfinex","BTCUSD",1719985380414,0.0952,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985380615,0.0952,61033.0,61032.0,0.14227567]
["bitfinex","BTCUSD",1719985381108,0.0952,61033.0,61032.0,0.44227567]
["bitfinex","BTCUSD",1719985382454,0.0952,61033.0,61032.0,0.49155088]
["bitfinex","BTCUSD",1719985383693,0.002,61033.0,61032.0,0.82307447]
["bitfinex","BTCUSD",1719985383889,0.04550839,61042.0,61041.0,0.90467922]
["bitfinex","BTCUSD",1719985384100,0.00084,61047.0,61046.0,0.64927521]
["bitfinex","BTCUSD",1719985384221,0.2,61058.0,61052.0,0.3]
["bitfinex","BTCUSD",1719985384427,0.0932,61053.0,61052.0,0.3]
["bitfinex","BTCUSD",1719985386258,0.0952,61053.0,61052.0,0.3]
["bitfinex","BTCUSD",1719985386862,0.1,61056.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985387021,0.0932,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985391697,0.0932,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985392838,0.0932,61054.0,61053.0,0.85397521]
["bitfinex","BTCUSD",1719985393775,0.0932,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985394139,0.0932,61054.0,61053.0,0.85397521]
["bitfinex","BTCUSD",1719985394345,0.0932,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985395147,0.0932,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985396495,0.0932,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985396658,0.0932,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985401125,0.14024719,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985401284,0.24024719,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985401499,0.24024719,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985401702,0.24024719,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985402258,0.24024719,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985403416,0.24024719,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985403808,0.24024719,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985404989,0.24024719,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985405223,0.24024719,61054.0,61053.0,0.8047]
["bitfinex","BTCUSD",1719985405840,0.24024719,61054.0,61053.0,0.5047]
["bitfinex","BTCUSD",1719985406253,0.24024719,61054.0,61050.0,0.3]
["bitfinex","BTCUSD",1719985406463,0.0932,61051.0,61049.0,0.35430401]
["bitfinex","BTCUSD",1719985406706,0.0932,61051.0,61049.0,0.14140401]
["bitfinex","BTCUSD",1719985407344,0.0932,61051.0,61048.0,0.14140401]
["bitfinex","BTCUSD",1719985407540,0.1,61053.0,61049.0,0.14140401]
["bitfinex","BTCUSD",1719985407652,0.0932,61050.0,61049.0,0.14140401]
["bitfinex","BTCUSD",1719985409385,0.0932,61050.0,61049.0,0.14340401]
["bitfinex","BTCUSD",1719985409831,0.0932,61050.0,61049.0,0.14140401]
["bitfinex","BTCUSD",1719985410198,0.0952,61050.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985411401,0.47655808,61063.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985411624,0.0484004,61054.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985411824,0.0932,61050.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985412408,0.0932,61050.0,61049.0,0.14140401]
["bitfinex","BTCUSD",1719985412609,0.0932,61050.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985412841,0.0932,61050.0,61049.0,0.14340401]
["bitfinex","BTCUSD",1719985413274,0.0932,61050.0,61049.0,0.14140401]
["bitfinex","BTCUSD",1719985413458,0.0932,61050.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985413661,0.0942,61050.0,61049.0,0.14240401]
["bitfinex","BTCUSD",1719985413872,0.0942,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985424316,0.001,61050.0,61049.0,0.24182801]
["bitfinex","BTCUSD",1719985424502,0.0942,61050.0,61049.0,0.24182801]
["bitfinex","BTCUSD",1719985425782,0.14226284,61050.0,61049.0,0.24182801]
["bitfinex","BTCUSD",1719985426004,0.24226284,61050.0,61049.0,0.24182801]
["bitfinex","BTCUSD",1719985427763,0.24226284,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985428164,0.27236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985432658,0.27236634,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719985432827,0.27236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985434486,0.27236634,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719985434647,0.27236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985435280,0.31547097,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985437049,0.31546775,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985438321,0.12226775,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985438644,0.21546775,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985440028,0.17236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985440233,0.21554125,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985441163,0.21554125,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719985441444,0.21554125,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985442550,0.17236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985442679,0.21557799,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985444455,0.21557799,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719985444656,0.12237799,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985444867,0.21557799,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985446159,0.17236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985446314,0.21530124,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985449204,0.22174301,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985451247,0.17236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985451449,0.22165111,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985454621,0.22173926,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985455132,0.22168647,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985457919,0.12848647,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985458114,0.22168647,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985459629,0.22169584,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985460780,0.12849584,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985460987,0.22169584,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985463312,0.22213289,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985466850,0.22230151,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985470277,0.17236634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985470458,0.22216208,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719985470663,0.22216208,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985473743,0.22212767,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985474935,0.22212767,61050.0,61049.0,0.44332801]
["bitfinex","BTCUSD",1719985475266,0.22212767,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985477140,0.22212767,61050.0,61049.0,0.001924]
["bitfinex","BTCUSD",1719985477430,0.07916634,61050.0,61049.0,0.14332801]
["bitfinex","BTCUSD",1719985477652,0.22210756,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985480035,0.2221153,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985485531,0.17236634,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985488393,0.12890307,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985488559,0.22210307,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985489176,0.22210307,61050.0,61049.0,0.092624]
["bitfinex","BTCUSD",1719985489372,0.22210307,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985489912,0.00084,61055.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985490053,0.14295706,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985490261,0.0932,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985490617,0.14301892,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985490769,0.14301892,61050.0,61049.0,0.23302801]
["bitfinex","BTCUSD",1719985490957,0.14301892,61050.0,61049.0,0.23502801]
["bitfinex","BTCUSD",1719985491358,0.14301892,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985491553,0.14301892,61050.0,61049.0,0.23302801]
["bitfinex","BTCUSD",1719985491811,0.0932,61050.0,61049.0,0.23302801]
["bitfinex","BTCUSD",1719985493190,0.0932,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985493393,0.07968414,61055.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985493649,0.0932,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985494235,0.0932,61050.0,61049.0,0.23302801]
["bitfinex","BTCUSD",1719985494583,0.0932,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985494793,0.0932,61050.0,61049.0,0.23502801]
["bitfinex","BTCUSD",1719985494935,0.14282354,61050.0,61049.0,0.23502801]
["bitfinex","BTCUSD",1719985495141,0.5,61062.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985495322,0.0932,61050.0,61049.0,0.23402801]
["bitfinex","BTCUSD",1719985496474,0.0932,61050.0,61049.0,0.23502801]
["bitfinex","BTCUSD",1719985497687,0.0932,61050.0,61049.0,0.093624]
["bitfinex","BTCUSD",1719985497836,0.0932,61050.0,61049.0,0.23502801]
["bitfinex","BTCUSD",1719985498257,0.0932,61050.0,61049.0,0.34242801]
["bitfinex","BTCUSD",1719985498454,0.0932,61050.0,61049.0,0.201024]
["bitfinex","BTCUSD",1719985498841,0.0932,61050.0,61049.0,0.34242801]
["bitfinex","BTCUSD",1719985499187,0.2602988,61061.0,61050.0,0.3]
["bitfinex","BTCUSD",1719985499392,0.2602988,61061.0,61056.0,0.3]
["bitfinex","BTCUSD",1719985499393,0.0932,61057.0,61056.0,0.3]
["bitfinex","BTCUSD",1719985499733,0.0932,61057.0,61056.0,0.1068]
["bitfinex","BTCUSD",1719985501217,0.13842373,61057.0,61056.0,0.1068]
["bitfinex","BTCUSD",1719985501417,0.23842373,61057.0,61056.0,0.1068]
["bitfinex","BTCUSD",1719985502103,0.23842373,61057.0,61056.0,0.1078]
["bitfinex","BTCUSD",1719985502104,0.23867844,61057.0,61056.0,0.1078]
["bitfinex","BTCUSD",1719985502517,0.1932,61057.0,61056.0,0.1078]
["bitfinex","BTCUSD",1719985502688,0.04547174,61057.0,61056.0,0.1078]
["bitfinex","BTCUSD",1719985503136,0.13867174,61057.0,61056.0,0.1088]
["bitfinex","BTCUSD",1719985503343,0.23867174,61057.0,61056.0,0.1088]
["bitfinex","BTCUSD",1719985503947,0.1932,61057.0,61056.0,0.1088]
["bitfinex","BTCUSD",1719985504551,0.23902127,61057.0,61056.0,0.1088]
["bitfinex","BTCUSD",1719985505336,0.23909575,61057.0,61056.0,0.1088]
["bitfinex","BTCUSD",1719985506168,0.23909575,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985506815,0.1932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985508017,0.2389232,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985508482,0.1932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985508694,0.0932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985510165,0.13882099,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985510387,0.23882099,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985511938,0.23905354,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985514496,0.1932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985514697,0.0932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985515354,0.1389574,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985515678,0.23897006,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985515871,0.14577006,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985516279,0.23897006,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985517023,0.1932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985517224,0.0932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985520976,0.13898772,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985521346,0.23898772,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985521552,0.1932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985522290,0.0932,61057.0,61056.0,0.1934]
["bitfinex","BTCUSD",1719985525265,0.1,61061.0,61057.0,0.1139]
["bitfinex","BTCUSD",1719985525551,0.04585917,61060.0,61059.0,0.1139]
["bitfinex","BTCUSD",1719985525754,0.13905917,61060.0,61059.0,0.1139]
["bitfinex","BTCUSD",1719985525929,0.23905917,61060.0,61059.0,0.1139]
["bitfinex","BTCUSD",1719985527161,0.23905917,61060.0,61059.0,0.1149]
["bitfinex","BTCUSD",1719985527363,0.23905917,61060.0,61059.0,0.1159]
["bitfinex","BTCUSD",1719985528263,0.1932,61060.0,61059.0,0.1159]
["bitfinex","BTCUSD",1719985528568,0.23892338,61060.0,61059.0,0.1159]
["bitfinex","BTCUSD",1719985530273,0.23892338,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985531351,0.1932,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985531552,0.13920713,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985531751,0.13920699,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985531956,0.23920699,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985534879,0.23916001,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985537939,0.23916,61060.0,61059.0,0.002]
["bitfinex","BTCUSD",1719985538852,1.4056438,61060.0,61050.0,0.000112]
["bitfinex","BTCUSD",1719985539064,0.0932,61051.0,61049.0,0.20654932]
["bitfinex","BTCUSD",1719985539499,0.04596,61050.0,61049.0,0.20654932]
["bitfinex","BTCUSD",1719985540516,0.05958578,61050.0,61049.0,0.20654932]
["bitfinex","BTCUSD",1719985541076,0.07486436,61050.0,61045.0,0.0894]
["bitfinex","BTCUSD",1719985541276,0.0932,61046.0,61045.0,0.0894]
["bitfinex","BTCUSD",1719985541480,0.10682635,61046.0,61045.0,0.0894]
["bitfinex","BTCUSD",1719985541688,0.0932,61046.0,61045.0,0.0894]
["bitfinex","BTCUSD",1719985541883,0.10682649,61046.0,61045.0,0.0894]
["bitfinex","BTCUSD",1719985542185,0.129037,61046.0,61045.0,0.2059]
["bitfinex","BTCUSD",1719985542401,0.129037,61046.0,61045.0,0.2069]
["bitfinex","BTCUSD",1719985542602,0.18841774,61046.0,61045.0,0.2069]
["bitfinex","BTCUSD",1719985543209,0.18841774,61046.0,61045.0,0.2079]
["bitfinex","BTCUSD",1719985543605,0.18841774,61046.0,61045.0,0.2069]
["bitfinex","BTCUSD",1719985543805,0.132037,61046.0,61045.0,0.2059]
["bitfinex","BTCUSD",1719985544007,0.136037,61046.0,61045.0,0.2059]
["bitfinex","BTCUSD",1719985544471,0.13603701,61046.0,61045.0,0.2059]
["bitfinex","BTCUSD",1719985544769,0.13603701,61046.0,61045.0,0.206824]
["bitfinex","BTCUSD",1719985545460,0.05859599,61058.0,61045.0,0.206824]
["bitfinex","BTCUSD",1719985545660,0.0932,61046.0,61045.0,0.206824]
["bitfinex","BTCUSD",1719985547268,0.0932,61046.0,61045.0,0.207824]
["bitfinex","BTCUSD",1719985547467,0.1,61056.0,61045.0,0.207824]
["bitfinex","BTCUSD",1719985547671,0.1602988,61055.0,61047.0,0.1173]
["bitfinex","BTCUSD",1719985547881,0.1602988,61055.0,61048.0,0.0951]
["bitfinex","BTCUSD",1719985547882,0.1,61054.0,61048.0,0.0951]
["bitfinex","BTCUSD",1719985548080,0.05818194,61055.0,61049.0,0.1162]
["bitfinex","BTCUSD",1719985548238,0.05818194,61055.0,61052.0,0.1162]
["bitfinex","BTCUSD",1719985548436,0.05818194,61055.0,61053.0,0.0937]
["bitfinex","BTCUSD",1719985548660,0.05818194,61055.0,61054.0,0.1162]
["bitfinex","BTCUSD",1719985548877,0.15138194,61055.0,61054.0,0.1162]
["bitfinex","BTCUSD",1719985549086,0.15738194,61055.0,61054.0,0.1162]
["bitfinex","BTCUSD",1719985550067,0.25738194,61055.0,61054.0,0.1162]
["bitfinex","BTCUSD",1719985550273,0.25738194,61055.0,61054.0,0.2113]
["bitfinex","BTCUSD",1719985550475,0.25138194,61055.0,61054.0,0.2113]
["bitfinex","BTCUSD",1719985550877,0.26516849,61055.0,61054.0,0.2123]
["bitfinex","BTCUSD",1719985551082,0.31513698,61055.0,61054.0,0.2123]
["bitfinex","BTCUSD",1719985551406,0.22193698,61055.0,61054.0,0.2133]
["bitfinex","BTCUSD",1719985551608,0.13093698,61055.0,61054.0,0.2133]
["bitfinex","BTCUSD",1719985551833,0.22413698,61055.0,61054.0,0.2133]
["bitfinex","BTCUSD",1719985552193,0.32413698,61055.0,61054.0,0.2133]
["bitfinex","BTCUSD",1719985553616,0.3377626,61055.0,61054.0,0.11626847]
["bitfinex","BTCUSD",1719985554008,0.33766362,61055.0,61054.0,0.11626847]
["bitfinex","BTCUSD",1719985554411,0.26616849,61055.0,61054.0,0.11626847]
["bitfinex","BTCUSD",1719985554661,0.33766347,61055.0,61054.0,0.11626847]
["bitfinex","BTCUSD",1719985555391,0.33766347,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1719985557232,0.33765228,61055.0,61054.0,0.002]
["bitfinex","BTCUSD",1719985557761,0.33765228,61055.0,61049.0,0.1971711]
["bitfinex","BTCUSD",1719985557762,1.4386272,61055.0,61045.0,0.000924]
["bitfinex","BTCUSD",1719985557996,1.4386272,61055.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985557997,0.0932,61046.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985558220,0.0677,61053.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985558221,0.0932,61044.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985558451,0.01362558,61044.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985558674,0.15105821,61044.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985558896,0.16468379,61044.0,61043.0,0.1971711]
["bitfinex","BTCUSD",1719985559118,0.16468379,61044.0,61042.0,0.0963]
["bitfinex","BTCUSD",1719985559345,0.01362558,61043.0,61042.0,0.0963]
["bitfinex","BTCUSD",1719985559569,0.01362558,61043.0,61042.0,0.2934711]
["bitfinex","BTCUSD",1719985560022,0.06074802,61054.0,61042.0,0.2934711]
["bitfinex","BTCUSD",1719985560253,0.06074802,61054.0,61045.0,0.002]
["bitfinex","BTCUSD",1719985560254,0.77937404,61053.0,61045.0,0.002]
["bitfinex","BTCUSD",1719985560488,0.77937404,61053.0,61045.0,0.001]
["bitfinex","BTCUSD",1719985560489,0.0932,61046.0,61045.0,0.001]
["bitfinex","BTCUSD",1719985560706,0.0932,61046.0,61045.0,0.1124]
["bitfinex","BTCUSD",1719985561742,0.0932,61046.0,61045.0,0.1134]
["bitfinex","BTCUSD",1719985561743,0.1012,61046.0,61045.0,0.1134]
["bitfinex","BTCUSD",1719985563264,0.1092,61046.0,61045.0,0.1144]
["bitfinex","BTCUSD",1719985566128,0.16121699,61046.0,61045.0,0.1144]
["bitfinex","BTCUSD",1719985568139,0.17484494,61046.0,61045.0,0.1144]
["bitfinex","BTCUSD",1719985569273,0.17489572,61046.0,61045.0,0.1144]
["bitfinex","BTCUSD",1719985571949,0.08169572,61046.0,61045.0,0.1144]
["bitfinex","BTCUSD",1719985572148,0.17489572,61046.0,61045.0,0.1144]
["bitfinex","BTCUSD",1719985572348,0.17489572,61046.0,61045.0,0.2045]
["bitfinex","BTCUSD",1719985572552,0.17491748,61046.0,61045.0,0.2045]
["bitfinex","BTCUSD",1719985574781,0.22436673,61046.0,61045.0,0.2045]
["bitfinex","BTCUSD",1719985575933,0.15846386,61046.0,61045.0,0.2045]
["bitfinex","BTCUSD",1719985576142,0.22439119,61046.0,61045.0,0.2045]
["bitfinex","BTCUSD",1719985576466,0.25434362,61046.0,61045.0,0.2045]
["bitfinex","BTCUSD",1719985579105,0.18841629,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985579304,0.25405653,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985579710,0.2540565,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985582490,0.25403406,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985585366,0.25403406,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985585625,0.25408354,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985588863,0.2538189,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985592043,0.18841629,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985592261,0.25383515,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985592437,0.18841629,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985592608,0.25383515,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985594533,0.16063515,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985594749,0.25383515,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985595343,0.25396558,61046.0,61045.0,0.205424]
["bitfinex","BTCUSD",1719985595541,0.25396558,61046.0,61045.0,1.21216911]
["bitfinex","BTCUSD",1719985595542,0.13081315,61046.0,61045.0,1.21216911]
["bitfinex","BTCUSD",1719985595838,0.078891,61046.0,61045.0,1.23516911]
["bitfinex","BTCUSD",1719985597206,0.00084,61054.0,61053.0,0.84644631]
["bitfinex","BTCUSD",1719985597411,0.05368392,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985597614,0.00084,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985598470,0.00684,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985598675,0.01184,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985599071,0.05658742,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985599268,0.01484,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985599804,0.00884,61054.0,61053.0,1.25864511]
["bitfinex","BTCUSD",1719985602100,0.00884,61054.0,61053.0,1.28864511]
["bitfinex","BTCUSD",1719985602293,0.00084,61060.0,61059.0,0.84644631]
["bitfinex","BTCUSD",1719985602560,0.00084,61060.0,61059.0,1.24384511]
["bitfinex","BTCUSD",1719985603486,0.00084,61060.0,61059.0,1.24484511]
["bitfinex","BTCUSD",1719985604297,0.00084,61060.0,61059.0,1.24584511]
["bitfinex","BTCUSD",1719985604909,0.0453712,61060.0,61059.0,1.24584511]
["bitfinex","BTCUSD",1719985605161,0.00084,61060.0,61059.0,1.24584511]
["bitfinex","BTCUSD",1719985605827,0.00084,61060.0,61059.0,1.27584511]
["bitfinex","BTCUSD",1719985606295,0.00084,61060.0,61059.0,1.27484511]
["bitfinex","BTCUSD",1719985606986,0.00084,61060.0,61059.0,1.34404511]
["bitfinex","BTCUSD",1719985607223,0.00084,61060.0,61059.0,1.37404511]
["bitfinex","BTCUSD",1719985607440,0.00084,61060.0,61059.0,1.36804511]
["bitfinex","BTCUSD",1719985607666,0.00084,61060.0,61059.0,1.37704511]
["bitfinex","BTCUSD",1719985608109,0.00084,61060.0,61059.0,1.38504511]
["bitfinex","BTCUSD",1719985608321,0.00084,61060.0,61059.0,1.37704511]
["bitfinex","BTCUSD",1719985608762,0.00084,61060.0,61059.0,1.38904511]
["bitfinex","BTCUSD",1719985610150,0.00084,61063.0,61062.0,0.05994693]
["bitfinex","BTCUSD",1719985610320,0.00084,61063.0,61062.0,1.38696421]
["bitfinex","BTCUSD",1719985611380,0.00084,61063.0,61062.0,1.40096421]
["bitfinex","BTCUSD",1719985612028,0.00084,61063.0,61062.0,1.41496421]
["bitfinex","BTCUSD",1719985614473,0.00084,61063.0,61062.0,1.39864511]
["bitfinex","BTCUSD",1719985614711,0.00084,61063.0,61062.0,1.38464511]
["bitfinex","BTCUSD",1719985614916,0.00084,61063.0,61062.0,1.37064511]
["bitfinex","BTCUSD",1719985615111,0.00084,61063.0,61062.0,1.38464511]
["bitfinex","BTCUSD",1719985615490,0.00084,61063.0,61062.0,1.37064511]
["bitfinex","BTCUSD",1719985616112,0.00084,61063.0,61062.0,1.39864511]
["bitfinex","BTCUSD",1719985616661,0.00084,61063.0,61062.0,1.38464511]
["bitfinex","BTCUSD",1719985616879,0.00084,61063.0,61062.0,1.30544511]
["bitfinex","BTCUSD",1719985617079,0.00084,61063.0,61062.0,1.39864511]
["bitfinex","BTCUSD",1719985617659,0.00837,61074.0,61073.0,0.54644631]
["bitfinex","BTCUSD",1719985617859,0.00837,61074.0,61073.0,0.97906421]
["bitfinex","BTCUSD",1719985618131,0.00837,61074.0,61073.0,1.00206421]
["bitfinex","BTCUSD",1719985618694,0.00837,61074.0,61073.0,1.30206421]
["bitfinex","BTCUSD",1719985618893,0.00837,61074.0,61073.0,1.31306421]
["bitfinex","BTCUSD",1719985619120,0.00837,61074.0,61073.0,1.30206421]
["bitfinex","BTCUSD",1719985620404,0.00837,61074.0,61073.0,1.31606421]
["bitfinex","BTCUSD",1719985620807,0.00837,61074.0,61073.0,1.33006421]
["bitfinex","BTCUSD",1719985621409,0.00837,61074.0,61073.0,1.30006421]
["bitfinex","BTCUSD",1719985621609,0.00837,61074.0,61073.0,1.33006421]
["bitfinex","BTCUSD",1719985622940,0.00837,61074.0,61073.0,1.31374511]
["bitfinex","BTCUSD",1719985623348,0.00837,61074.0,61073.0,1.28374511]
["bitfinex","BTCUSD",1719985623553,0.00837,61074.0,61073.0,1.05774511]
["bitfinex","BTCUSD",1719985624177,0.00837,61074.0,61073.0,1.29414511]
["bitfinex","BTCUSD",1719985624753,0.00837,61074.0,61073.0,1.30614511]
["bitfinex","BTCUSD",1719985625153,0.00837,61074.0,61073.0,1.41334511]
["bitfinex","BTCUSD",1719985625538,0.00837,61074.0,61073.0,1.38534511]
["bitfinex","BTCUSD",1719985625921,0.00837,61074.0,61073.0,1.38734511]
["bitfinex","BTCUSD",1719985626329,0.00837,61074.0,61073.0,1.40134511]
["bitfinex","BTCUSD",1719985626775,0.00837,61074.0,61073.0,1.38734511]
["bitfinex","BTCUSD",1719985627139,0.00837,61074.0,61073.0,1.40134511]
["bitfinex","BTCUSD",1719985627738,0.00837,61074.0,61073.0,1.53404511]
["bitfinex","BTCUSD",1719985628510,0.00837,61074.0,61073.0,1.54804511]
["bitfinex","BTCUSD",1719985628892,0.00837,61074.0,61073.0,1.53404511]
["bitfinex","BTCUSD",1719985629276,0.00837,61074.0,61073.0,1.54804511]
["bitfinex","BTCUSD",1719985630093,0.00837,61074.0,61073.0,1.30814511]
["bitfinex","BTCUSD",1719985632085,0.00837,61074.0,61073.0,1.60814511]
["bitfinex","BTCUSD",1719985632692,0.00837,61074.0,61073.0,1.69001411]
["bitfinex","BTCUSD",1719985632933,0.00837,61074.0,61073.0,1.85375211]
["bitfinex","BTCUSD",1719985633349,0.00837,61074.0,61073.0,1.39001411]
["bitfinex","BTCUSD",1719985633726,0.00837,61074.0,61073.0,1.30814511]
["bitfinex","BTCUSD",1719985633926,0.00837,61074.0,61073.0,1.39001411]
["bitfinex","BTCUSD",1719985634308,0.00837,61074.0,61073.0,1.30814511]
["bitfinex","BTCUSD",1719985635215,0.2399,61096.0,61085.0,0.6]
["bitfinex","BTCUSD",1719985635565,0.34172564,61099.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985635566,0.2399,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985635821,0.2716,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985636551,0.0317,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985639838,0.0317,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985640598,0.0317,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985640937,0.0317,61092.0,61091.0,0.1991711]
["bitfinex","BTCUSD",1719985641145,0.0317,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985641440,0.0317,61092.0,61091.0,0.1991711]
["bitfinex","BTCUSD",1719985641954,0.0317,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985642439,0.0317,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985642640,0.0387,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985643048,0.0317,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985643419,0.0387,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985643827,0.0387,61092.0,61091.0,0.1991711]
["bitfinex","BTCUSD",1719985644445,0.02659808,61099.0,61091.0,0.1991711]
["bitfinex","BTCUSD",1719985644773,0.2399,61094.0,61091.0,0.2001711]
["bitfinex","BTCUSD",1719985645242,0.2399,61094.0,61091.0,0.1991711]
["bitfinex","BTCUSD",1719985645627,0.011,61099.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985645828,0.2509,61099.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985646033,0.1,61098.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985646635,0.1,61098.0,61091.0,0.4971711]
["bitfinex","BTCUSD",1719985647052,0.02,61094.0,61091.0,0.4991711]
["bitfinex","BTCUSD",1719985647231,0.02,61094.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985647232,0.011,61094.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985647438,0.011,61094.0,61093.0,0.34927521]
["bitfinex","BTCUSD",1719985647818,0.107,61094.0,61093.0,0.34927521]
["bitfinex","BTCUSD",1719985648271,0.107,61094.0,61091.0,0.4991711]
["bitfinex","BTCUSD",1719985648272,0.116,61094.0,61091.0,0.4991711]
["bitfinex","BTCUSD",1719985648505,0.096,61092.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985648715,0.096,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985648902,0.096,61092.0,61091.0,0.1991711]
["bitfinex","BTCUSD",1719985649104,0.096,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985649315,0.096,61092.0,61091.0,0.4971711]
["bitfinex","BTCUSD",1719985649528,0.096,61092.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985650212,0.096,61092.0,61091.0,0.4971711]
["bitfinex","BTCUSD",1719985650613,0.103,61092.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985651297,0.109,61092.0,61091.0,0.4991711]
["bitfinex","BTCUSD",1719985651841,0.096,61092.0,61091.0,0.4971711]
["bitfinex","BTCUSD",1719985652237,0.097,61092.0,61091.0,0.5001711]
["bitfinex","BTCUSD",1719985652655,0.096,61092.0,61091.0,0.5001711]
["bitfinex","BTCUSD",1719985653677,0.096,61092.0,61091.0,0.5011711]
["bitfinex","BTCUSD",1719985653794,0.096,61092.0,61091.0,0.4981711]
["bitfinex","BTCUSD",1719985653996,0.096,61092.0,61091.0,0.5001711]
["bitfinex","BTCUSD",1719985654232,0.096,61092.0,61091.0,0.54944631]
["bitfinex","BTCUSD",1719985655048,0.096,61092.0,61091.0,0.4991711]
["bitfinex","BTCUSD",1719985655388,0.096,61092.0,61091.0,0.5001711]
["bitfinex","BTCUSD",1719985656140,0.096,61092.0,61091.0,0.62960213]
["bitfinex","BTCUSD",1719985658416,0.03569228,61094.0,61093.0,0.34927521]
["bitfinex","BTCUSD",1719985658700,0.096,61095.0,61093.0,0.34927521]
["bitfinex","BTCUSD",1719985658847,0.096,61095.0,61094.0,0.3]
["bitfinex","BTCUSD",1719985661096,0.098,61095.0,61094.0,0.3]
["bitfinex","BTCUSD",1719985662336,0.1,61095.0,61094.0,0.3]
["bitfinex","BTCUSD",1719985662893,0.1,61095.0,61091.0,0.4971711]
["bitfinex","BTCUSD",1719985663097,0.096,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985664359,0.1079,61092.0,61089.0,0.1971711]
["bitfinex","BTCUSD",1719985664530,0.096,61090.0,61089.0,0.1971711]
["bitfinex","BTCUSD",1719985665924,0.096,61090.0,61089.0,0.2011711]
["bitfinex","BTCUSD",1719985666580,0.0014,61095.0,61089.0,0.3343711]
["bitfinex","BTCUSD",1719985666803,0.0014,61095.0,61089.0,0.6323711]
["bitfinex","BTCUSD",1719985666804,0.096,61092.0,61089.0,0.6323711]
["bitfinex","BTCUSD",1719985667012,0.096,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985668076,0.096,61092.0,61091.0,0.4971711]
["bitfinex","BTCUSD",1719985668745,0.096,61092.0,61091.0,0.54644631]
["bitfinex","BTCUSD",1719985669374,0.1014,61098.0,61095.0,0.3]
["bitfinex","BTCUSD",1719985669494,0.096,61096.0,61095.0,0.3]
["bitfinex","BTCUSD",1719985671175,0.096,61096.0,61095.0,0.301]
["bitfinex","BTCUSD",1719985672160,0.096,61096.0,61095.0,0.30070764]
["bitfinex","BTCUSD",1719985672330,0.096,61096.0,61095.0,0.29970764]
["bitfinex","BTCUSD",1719985672537,0.096,61096.0,61095.0,0.30070764]
["bitfinex","BTCUSD",1719985672731,0.1,61096.0,61095.0,0.30070764]
["bitfinex","BTCUSD",1719985673148,0.1,61096.0,61095.0,0.29970764]
["bitfinex","BTCUSD",1719985673353,0.1,61096.0,61095.0,0.42470764]
["bitfinex","BTCUSD",1719985673548,0.105,61096.0,61095.0,0.29970764]
["bitfinex","BTCUSD",1719985682012,0.105,61096.0,61095.0,0.42070764]
["bitfinex","BTCUSD",1719985682999,0.009,61096.0,61095.0,0.46998285]
["bitfinex","BTCUSD",1719985683199,0.009,61096.0,61095.0,0.42070764]
["bitfinex","BTCUSD",1719985684508,0.009,61096.0,61095.0,0.46998285]
["bitfinex","BTCUSD",1719985684704,0.009,61096.0,61095.0,0.42070764]
["bitfinex","BTCUSD",1719985686250,0.009,61096.0,61095.0,0.29970764]
["bitfinex","BTCUSD",1719985687036,0.105,61096.0,61095.0,0.29970764]
["bitfinex","BTCUSD",1719985687656,0.105,61096.0,61092.0,0.29970764]
["bitfinex","BTCUSD",1719985687900,0.105,61096.0,61091.0,0.62657874]
["bitfinex","BTCUSD",1719985687901,0.096,61093.0,61091.0,0.62657874]
["bitfinex","BTCUSD",1719985688602,0.096,61093.0,61091.0,0.49687874]
["bitfinex","BTCUSD",1719985690735,0.096,61093.0,61091.0,0.29970764]
["bitfinex","BTCUSD",1719985690939,0.097,61093.0,61091.0,0.49687874]
["bitfinex","BTCUSD",1719985691084,0.096,61092.0,61091.0,0.49687874]
["bitfinex","BTCUSD",1719985692097,0.096,61092.0,61091.0,0.49787874]
["bitfinex","BTCUSD",1719985692730,0.09582,61092.0,61091.0,0.49787874]
["bitfinex","BTCUSD",1719985694288,0.09582,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985696653,0.10632,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985696854,0.09582,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985699454,0.06616497,61092.0,61091.0,0.1981711]
["bitfinex","BTCUSD",1719985700545,0.1,61099.0,61095.0,0.2313]
["bitfinex","BTCUSD",1719985700768,0.0105,61103.0,61095.0,0.2313]
["bitfinex","BTCUSD",1719985700769,0.096,61097.0,61095.0,0.2313]
["bitfinex","BTCUSD",1719985700957,0.196,61097.0,61095.0,0.2313]
["bitfinex","BTCUSD",1719985701328,0.196,61097.0,61095.0,0.53100764]
["bitfinex","BTCUSD",1719985701747,0.196,61097.0,61095.0,0.53200764]
["bitfinex","BTCUSD",1719985702153,0.196,61097.0,61096.0,0.70415517]
["bitfinex","BTCUSD",1719985702154,0.096,61097.0,61096.0,0.70415517]
["bitfinex","BTCUSD",1719985702425,0.20883295,61110.0,61096.0,0.70415517]
["bitfinex","BTCUSD",1719985702426,0.00837,61119.0,61108.0,0.54615395]
["bitfinex","BTCUSD",1719985702617,0.00837,61119.0,61108.0,1.10583456]
["bitfinex","BTCUSD",1719985702618,0.0381404,61117.0,61108.0,1.10583456]
["bitfinex","BTCUSD",1719985702773,0.0381404,61117.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985702774,0.05495952,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985702971,0.01037,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985703767,0.01037,61109.0,61108.0,0.1981711]
["bitfinex","BTCUSD",1719985703768,0.01437,61109.0,61108.0,0.1981711]
["bitfinex","BTCUSD",1719985704163,0.01037,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985705393,0.01137,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985705741,0.01537,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985707600,0.11137,61109.0,61108.0,0.49687874]
["bitfinex","BTCUSD",1719985708552,0.11137,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985708679,0.11137,61109.0,61108.0,0.49687874]
["bitfinex","BTCUSD",1719985709097,0.01537,61109.0,61108.0,0.62387874]
["bitfinex","BTCUSD",1719985709510,0.11137,61109.0,61108.0,0.62387874]
["bitfinex","BTCUSD",1719985711589,0.01537,61109.0,61108.0,0.77235395]
["bitfinex","BTCUSD",1719985711732,0.01537,61109.0,61108.0,0.72307874]
["bitfinex","BTCUSD",1719985712180,0.06042562,61109.0,61108.0,0.72307874]
["bitfinex","BTCUSD",1719985712381,0.06042562,61109.0,61108.0,0.4233711]
["bitfinex","BTCUSD",1719985712541,0.11137,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985712758,0.11137,61109.0,61108.0,0.49687874]
["bitfinex","BTCUSD",1719985712969,0.11137,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985713349,0.04593,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985713552,0.04593,61109.0,61108.0,0.49687874]
["bitfinex","BTCUSD",1719985713799,0.04593,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985721040,0.09153667,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985724738,0.14160667,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985724984,0.096,61109.0,61108.0,0.1971711]
["bitfinex","BTCUSD",1719985727202,0.096,61109.0,61104.0,0.1971711]
["bitfinex","BTCUSD",1719985727415,0.096,61105.0,61100.0,0.1971711]
["bitfinex","BTCUSD",1719985727617,0.096,61101.0,61100.0,0.1971711]
["bitfinex","BTCUSD",1719985729136,0.096,61101.0,61100.0,0.2001711]
["bitfinex","BTCUSD",1719985729437,0.096,61101.0,61100.0,0.1971711]
["bitfinex","BTCUSD",1719985729638,0.096,61101.0,61100.0,0.2051711]
["bitfinex","BTCUSD",1719985730210,0.096,61101.0,61100.0,0.2121711]
["bitfinex","BTCUSD",1719985731113,0.096,61101.0,61100.0,0.2041711]
["bitfinex","BTCUSD",1719985731320,0.096,61101.0,61100.0,0.2001711]
["bitfinex","BTCUSD",1719985732905,0.096,61101.0,61100.0,0.2021711]
["bitfinex","BTCUSD",1719985740285,0.14125231,61101.0,61100.0,0.2021711]
["bitfinex","BTCUSD",1719985740812,0.04525231,61101.0,61100.0,0.5021711]
["bitfinex","BTCUSD",1719985741037,0.04525231,61101.0,61100.0,0.6218711]
["bitfinex","BTCUSD",1719985741255,0.096,61103.0,61100.0,0.6218711]
["bitfinex","BTCUSD",1719985741497,0.096,61103.0,61101.0,0.3]
["bitfinex","BTCUSD",1719985741719,0.096,61103.0,61102.0,0.1971711]
["bitfinex","BTCUSD",1719985742840,0.096,61103.0,61102.0,0.5997711]
["bitfinex","BTCUSD",1719985743114,0.097,61103.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985743569,0.096,61103.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985743796,0.097,61103.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985747171,0.001,61103.0,61102.0,0.5997711]
["bitfinex","BTCUSD",1719985747704,0.001,61103.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985748311,0.1,61112.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985748493,0.096,61103.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985749848,0.096,61103.0,61102.0,0.3007711]
["bitfinex","BTCUSD",1719985750213,0.096,61103.0,61102.0,0.2997711]
["bitfinex","BTCUSD",1719985750659,0.097,61103.0,61102.0,0.7281711]
["bitfinex","BTCUSD",1719985751516,0.097,61103.0,61102.0,0.4281711]
["bitfinex","BTCUSD",1719985752728,0.097,61103.0,61102.0,0.77744631]
["bitfinex","BTCUSD",1719985752934,0.001,61103.0,61102.0,1.07744631]
["bitfinex","BTCUSD",1719985753552,0.04516299,61103.0,61102.0,1.07744631]
["bitfinex","BTCUSD",1719985756917,0.14116299,61103.0,61102.0,0.1971711]
["bitfinex","BTCUSD",1719985759405,0.09490155,61103.0,61102.0,0.1971711]
["bitfinex","BTCUSD",1719985759830,0.09490155,61103.0,61102.0,0.19741123]
["bitfinex","BTCUSD",1719985760445,0.09490155,61103.0,61102.0,0.00024013]
["bitfinex","BTCUSD",1719985760791,0.09490155,61103.0,61102.0,0.19741123]
["bitfinex","BTCUSD",1719985761559,0.1394271,61103.0,61102.0,0.19741123]
["bitfinex","BTCUSD",1719985764040,0.15622949,61116.0,61102.0,0.19741123]
["bitfinex","BTCUSD",1719985764249,0.1602988,61115.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985764402,0.096,61104.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985766312,0.1,61115.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985766512,0.096,61106.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985766714,0.096,61106.0,61104.0,0.20697104]
["bitfinex","BTCUSD",1719985767332,0.096,61106.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985767539,0.1,61115.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985767739,0.096,61105.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985768940,0.096,61105.0,61104.0,0.1012]
["bitfinex","BTCUSD",1719985769126,0.096,61105.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985771675,0.1,61115.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985771862,0.096,61105.0,61104.0,0.1002]
["bitfinex","BTCUSD",1719985772872,0.096,61113.0,61111.0,0.1279]
["bitfinex","BTCUSD",1719985774767,0.096,61113.0,61111.0,0.1289]
["bitfinex","BTCUSD",1719985774963,0.096,61113.0,61111.0,0.12914012]
["bitfinex","BTCUSD",1719985775678,0.096,61113.0,61111.0,0.13014012]
["bitfinex","BTCUSD",1719985776419,0.096,61113.0,61111.0,0.00224012]
["bitfinex","BTCUSD",1719985776673,0.096,61113.0,61111.0,0.00124012]
["bitfinex","BTCUSD",1719985776912,0.1,61115.0,61111.0,0.00124012]
["bitfinex","BTCUSD",1719985777161,0.096,61112.0,61111.0,0.00124012]
["bitfinex","BTCUSD",1719985778414,0.096,61112.0,61111.0,0.00024012]
["bitfinex","BTCUSD",1719985778928,0.096,61112.0,61111.0,0.00124012]
["bitfinex","BTCUSD",1719985780165,0.096,61112.0,61111.0,0.00224012]
["bitfinex","BTCUSD",1719985780669,0.096,61112.0,61111.0,0.12924012]
["bitfinex","BTCUSD",1719985781167,0.11919619,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985781373,0.21919619,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985782165,0.196,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985782392,0.21921414,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985782513,0.11921414,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985782713,0.21921414,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985783234,0.12321414,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985783466,0.21921414,61112.0,61111.0,0.13024012]
["bitfinex","BTCUSD",1719985784511,0.02321414,61112.0,61111.0,0.73505995]
["bitfinex","BTCUSD",1719985784732,0.00084,61114.0,61113.0,0.3]
["bitfinex","BTCUSD",1719985784904,0.00084,61114.0,61113.0,0.30024012]
["bitfinex","BTCUSD",1719985784905,0.02258689,61114.0,61113.0,0.30024012]
["bitfinex","BTCUSD",1719985785079,0.02258689,61114.0,61113.0,0.40284012]
["bitfinex","BTCUSD",1719985785288,0.02258689,61114.0,61113.0,0.45211533]
["bitfinex","BTCUSD",1719985785529,0.02258689,61114.0,61113.0,0.58401533]
["bitfinex","BTCUSD",1719985785894,0.02258689,61114.0,61113.0,0.58401532]
["bitfinex","BTCUSD",1719985786107,0.02258689,61114.0,61113.0,0.94305875]
["bitfinex","BTCUSD",1719985786328,0.00084,61114.0,61113.0,0.88401532]
["bitfinex","BTCUSD",1719985786527,0.00084,61114.0,61113.0,0.88501532]
["bitfinex","BTCUSD",1719985787180,0.00084,61114.0,61113.0,0.88601532]
["bitfinex","BTCUSD",1719985790496,0.00084,61114.0,61113.0,0.88601531]
["bitfinex","BTCUSD",1719985791551,0.00084,61114.0,61113.0,0.8367401]
["bitfinex","BTCUSD",1719985792183,0.00084,61114.0,61113.0,0.88601531]
["bitfinex","BTCUSD",1719985792625,0.00084,61114.0,61113.0,0.8367401]
["bitfinex","BTCUSD",1719985793893,0.00084,61114.0,61113.0,0.5367401]
["bitfinex","BTCUSD",1719985794437,0.59455244,61120.0,61113.0,0.5367401]
["bitfinex","BTCUSD",1719985794642,0.096,61116.0,61113.0,0.5367401]
["bitfinex","BTCUSD",1719985795673,0.096,61116.0,61113.0,0.5357401]
["bitfinex","BTCUSD",1719985795875,0.096,61114.0,61113.0,0.5357401]
["bitfinex","BTCUSD",1719985796078,0.096,61114.0,61113.0,0.5367401]
["bitfinex","BTCUSD",1719985796691,0.096,61114.0,61113.0,0.1038401]
["bitfinex","BTCUSD",1719985796901,0.096,61114.0,61113.0,0.0022401]
["bitfinex","BTCUSD",1719985797531,0.096,61114.0,61113.0,0.0002401]
["bitfinex","BTCUSD",1719985798419,0.096,61114.0,61113.0,0.0012401]
["bitfinex","BTCUSD",1719985798894,0.096,61114.0,61113.0,0.0022401]
["bitfinex","BTCUSD",1719985800746,0.096,61114.0,61113.0,1e-07]
["bitfinex","BTCUSD",1719985800985,0.096,61114.0,61103.0,0.3]
["bitfinex","BTCUSD",1719985800986,0.0179,61113.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985801197,0.096,61104.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985802559,0.0261,61109.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985802764,0.096,61104.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985805078,0.096,61104.0,61101.0,0.1971711]
["bitfinex","BTCUSD",1719985805489,0.097,61104.0,61101.0,0.1971711]
["bitfinex","BTCUSD",1719985805901,0.097,61104.0,61100.0,0.1980951]
["bitfinex","BTCUSD",1719985806106,0.096,61104.0,61100.0,0.1980951]
["bitfinex","BTCUSD",1719985806342,0.097,61104.0,61101.0,0.1971711]
["bitfinex","BTCUSD",1719985806963,0.097,61104.0,61100.0,0.000924]
["bitfinex","BTCUSD",1719985806964,0.001,61104.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985807174,0.097,61104.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985808645,0.096,61104.0,61103.0,0.1971711]
["bitfinex","BTCUSD",1719985808849,0.096,61104.0,61103.0,0.1981711]
["bitfinex","BTCUSD",1719985809059,0.097,61104.0,61103.0,0.1981711]
["bitfinex","BTCUSD",1719985810953,0.097,61104.0,61095.0,1e-06]
["bitfinex","BTCUSD",1719985810954,0.032,61103.0,61095.0,1e-06]
["bitfinex","BTCUSD",1719985811178,0.50728902,61104.0,61082.0,0.3]
["bitfinex","BTCUSD",1719985811179,0.0082,61096.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985811407,0.096,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985811639,0.096,61086.0,61083.0,0.1971711]
["bitfinex","BTCUSD",1719985811861,0.1,61095.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985812084,0.096,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985813023,0.104,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985813276,0.204,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985813512,0.196,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985813744,0.204,61086.0,61085.0,0.1981711]
["bitfinex","BTCUSD",1719985815127,0.204,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985815538,0.205,61086.0,61085.0,0.1981711]
["bitfinex","BTCUSD",1719985815678,0.205,61086.0,61085.0,0.001]
["bitfinex","BTCUSD",1719985816053,0.196,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985816264,0.096,61086.0,61085.0,0.1981711]
["bitfinex","BTCUSD",1719985816453,0.105,61086.0,61085.0,0.1981711]
["bitfinex","BTCUSD",1719985816647,0.205,61086.0,61085.0,0.1981711]
["bitfinex","BTCUSD",1719985816853,0.196,61086.0,61085.0,0.1971711]
["bitfinex","BTCUSD",1719985817194,0.213,61086.0,61085.0,0.1991711]
["bitfinex","BTCUSD",1719985818274,0.117,61086.0,61085.0,0.1991711]
["bitfinex","BTCUSD",1719985818476,0.213,61086.0,61085.0,0.4991711]
["bitfinex","BTCUSD",1719985818679,0.204,61086.0,61085.0,0.4981711]
["bitfinex","BTCUSD",1719985818818,0.204,61086.0,61085.0,0.4991711]
["bitfinex","BTCUSD",1719985819028,0.213,61086.0,61085.0,0.4991711]
["bitfinex","BTCUSD",1719985819247,0.117,61086.0,61085.0,1.07734631]
["bitfinex","BTCUSD",1719985819431,0.117,61086.0,61085.0,1.10034631]
["bitfinex","BTCUSD",1719985819628,0.017,61086.0,61085.0,1.10034631]
["bitfinex","BTCUSD",1719985820617,0.017,61086.0,61085.0,1.25964511]
["bitfinex","BTCUSD",1719985820618,0.009,61086.0,61085.0,1.25964511]
["bitfinex","BTCUSD",1719985820822,0.1,61097.0,61095.0,0.3]
["bitfinex","BTCUSD",1719985821028,0.1,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985822044,0.103,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985823110,0.1025,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985823342,0.003,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985823621,0.001,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985824705,0.097,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985825091,0.14589928,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985825296,0.24589928,61097.0,61096.0,0.2368]
["bitfinex","BTCUSD",1719985827207,0.24589928,61097.0,61093.0,0.4051]
["bitfinex","BTCUSD",1719985827339,0.096,61094.0,61093.0,0.1051]
["bitfinex","BTCUSD",1719985828525,0.096,61094.0,61093.0,0.1081]
["bitfinex","BTCUSD",1719985829326,0.096,61094.0,61093.0,0.1051]
["bitfinex","BTCUSD",1719985829529,0.096,61094.0,61093.0,0.1071]
["bitfinex","BTCUSD",1719985830172,0.096,61094.0,61093.0,0.1051]
["bitfinex","BTCUSD",1719985830533,0.196,61096.0,61093.0,0.4051]
["bitfinex","BTCUSD",1719985831877,0.1,61096.0,61095.0,0.3]
["bitfinex","BTCUSD",1719985832082,0.14489928,61097.0,61094.0,0.3]
["bitfinex","BTCUSD",1719985832340,0.1,61096.0,61095.0,0.3]
["bitfinex","BTCUSD",1719985832960,0.1,61096.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985833164,0.1,61096.0,61092.0,0.1027]
["bitfinex","BTCUSD",1719985833364,0.096,61093.0,61092.0,0.1027]
["bitfinex","BTCUSD",1719985835068,0.096,61093.0,61091.0,0.3286711]
["bitfinex","BTCUSD",1719985835069,0.096,61093.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985835845,0.1,61096.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985836009,0.096,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985836627,0.003,61093.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985837024,0.096,61094.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985837527,0.098,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985838855,0.096,61092.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985839062,0.1,61098.0,61091.0,0.1971711]
["bitfinex","BTCUSD",1719985839063,0.1,61098.0,61093.0,0.1261]
["bitfinex","BTCUSD",1719985839269,0.096,61095.0,61094.0,0.1094]
["bitfinex","BTCUSD",1719985841569,0.1,61099.0,61094.0,0.1094]
["bitfinex","BTCUSD",1719985841776,0.096,61095.0,61094.0,0.1094]
["bitfinex","BTCUSD",1719985843221,0.099,61095.0,61094.0,1.1094]
["bitfinex","BTCUSD",1719985844068,0.003,61095.0,61094.0,1.1094]
["bitfinex","BTCUSD",1719985844257,0.099,61095.0,61094.0,1.1094]
["bitfinex","BTCUSD",1719985845670,0.099,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985846450,0.14197072,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985846666,0.24197072,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985847067,0.24197167,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985847554,0.199,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985847757,0.14197167,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985847949,0.24197167,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985850337,0.24196294,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985852980,0.14596294,61095.0,61094.0,1.3]
["bitfinex","BTCUSD",1719985853192,0.04596294,61095.0,61094.0,1.34927521]
["bitfinex","BTCUSD",1719985853611,0.003,61095.0,61094.0,1.34927521]
["bitfinex","BTCUSD",1719985853812,0.05141793,61095.0,61094.0,1.34927521]
["bitfinex","BTCUSD",1719985854007,0.05141793,61095.0,61094.0,1.3]
["bitfinex","BTCUSD",1719985854241,0.05141793,61095.0,61094.0,1.34927521]
["bitfinex","BTCUSD",1719985855044,0.04841793,61095.0,61094.0,1.3]
["bitfinex","BTCUSD",1719985855348,0.1,61096.0,61094.0,1.3]
["bitfinex","BTCUSD",1719985855551,0.09684,61097.0,61094.0,1.3]
["bitfinex","BTCUSD",1719985856032,0.04901282,61096.0,61094.0,1.3]
["bitfinex","BTCUSD",1719985856266,0.04901282,61096.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985856267,0.14901282,61096.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985856968,0.1,61096.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985857449,0.096,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985857673,0.16458814,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985857901,0.29130414,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985858126,0.24490414,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985860190,0.196,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985860404,0.24522334,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985860653,0.1452232,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985860866,0.2452232,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985861103,0.2492232,61095.0,61094.0,1.0]
["bitfinex","BTCUSD",1719985861847,0.1532232,61095.0,61094.0,1.01932828]
["bitfinex","BTCUSD",1719985862062,0.004,61095.0,61094.0,1.58147521]
["bitfinex","BTCUSD",1719985862289,0.004,61095.0,61094.0,2.07864631]
["bitfinex","BTCUSD",1719985869828,0.004,61095.0,61094.0,2.08364631]
["bitfinex","BTCUSD",1719985870994,0.04790419,61097.0,61094.0,2.08364631]
["bitfinex","BTCUSD",1719985871211,0.04790419,61097.0,61096.0,0.59087521]
["bitfinex","BTCUSD",1719985872543,0.04790419,61097.0,61096.0,0.99403103]
["bitfinex","BTCUSD",1719985872749,0.04790419,61097.0,61096.0,0.64475582]
["bitfinex","BTCUSD",1719985872951,0.04790419,61097.0,61096.0,0.99403103]
["bitfinex","BTCUSD",1719985873155,0.04790419,61097.0,61096.0,0.99603103]
["bitfinex","BTCUSD",1719985873592,0.04790419,61097.0,61096.0,1.35350093]
["bitfinex","BTCUSD",1719985873975,0.04790419,61097.0,61096.0,1.47950093]
["bitfinex","BTCUSD",1719985874180,0.04790419,61097.0,61096.0,1.44950093]
["bitfinex","BTCUSD",1719985874326,0.04790419,61097.0,61096.0,1.36450093]
["bitfinex","BTCUSD",1719985876188,0.03009596,61108.0,61097.0,0.122]
["bitfinex","BTCUSD",1719985876467,0.03009596,61108.0,61096.0,1.20790093]
["bitfinex","BTCUSD",1719985876468,0.5,61109.0,61106.0,0.3]
["bitfinex","BTCUSD",1719985876990,0.54832504,61109.0,61106.0,0.3]
["bitfinex","BTCUSD",1719985877445,0.57824669,61109.0,61106.0,0.3]
["bitfinex","BTCUSD",1719985877646,0.57824669,61109.0,61108.0,0.3]
["bitfinex","BTCUSD",1719985877849,0.57824669,61109.0,61107.0,0.3]
["bitfinex","BTCUSD",1719985878067,0.57824669,61109.0,61108.0,0.3]
["bitfinex","BTCUSD",1719985878475,0.001,61108.0,61107.0,0.3]
["bitfinex","BTCUSD",1719985878674,0.101,61108.0,61107.0,0.3]
["bitfinex","BTCUSD",1719985879043,0.1,61108.0,61107.0,0.3]
["bitfinex","BTCUSD",1719985880213,0.101,61108.0,61107.0,1.35091532]
["bitfinex","BTCUSD",1719985880401,0.01,61108.0,61107.0,1.25954511]
["bitfinex","BTCUSD",1719985880603,0.11,61108.0,61107.0,1.25954511]
["bitfinex","BTCUSD",1719985881673,0.01,61108.0,61107.0,1.25954511]
["bitfinex","BTCUSD",1719985881872,0.01,61108.0,61107.0,0.9490711]
["bitfinex","BTCUSD",1719985882526,0.01,61108.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985885568,0.106,61108.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985885771,0.04554434,61109.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985885987,0.096,61108.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985888259,0.096,61108.0,61107.0,0.1981711]
["bitfinex","BTCUSD",1719985888455,0.096,61108.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985888652,0.096,61110.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985889127,0.096,61110.0,61107.0,0.1981711]
["bitfinex","BTCUSD",1719985889294,0.096,61110.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985889862,0.096,61110.0,61107.0,0.1981711]
["bitfinex","BTCUSD",1719985890088,0.5,61118.0,61107.0,0.1981711]
["bitfinex","BTCUSD",1719985890298,0.096,61110.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985891353,0.096,61110.0,61107.0,0.1981711]
["bitfinex","BTCUSD",1719985891985,0.096,61110.0,61107.0,0.1991711]
["bitfinex","BTCUSD",1719985892401,0.096,61110.0,61107.0,0.1981711]
["bitfinex","BTCUSD",1719985892838,0.096,61110.0,61107.0,0.1971711]
["bitfinex","BTCUSD",1719985893871,0.096,61110.0,61108.0,0.3]
["bitfinex","BTCUSD",1719985895502,0.096,61110.0,61107.0,0.6041711]
["bitfinex","BTCUSD",1719985895702,0.096,61112.0,61109.0,0.38015582]
["bitfinex","BTCUSD",1719985895930,0.096,61115.0,61110.0,0.3]
["bitfinex","BTCUSD",1719985896137,0.04529195,61114.0,61110.0,0.3]
["bitfinex","BTCUSD",1719985896371,0.14529195,61114.0,61110.0,0.3]
["bitfinex","BTCUSD",1719985896991,0.14529195,61114.0,61108.0,0.1296]
["bitfinex","BTCUSD",1719985897203,0.14529195,61114.0,61110.0,0.3]
["bitfinex","BTCUSD",1719985897679,0.1,61114.0,61110.0,0.3]
["bitfinex","BTCUSD",1719985897894,0.096,61113.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985898552,0.096,61113.0,61110.0,0.001]
["bitfinex","BTCUSD",1719985898969,0.096,61113.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985900719,0.096,61115.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985900982,0.0447959,61114.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985901190,0.1447959,61114.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985901629,0.1447959,61114.0,61109.0,0.6]
["bitfinex","BTCUSD",1719985901990,0.1447959,61114.0,61109.0,0.301]
["bitfinex","BTCUSD",1719985902360,0.0447959,61113.0,61109.0,0.301]
["bitfinex","BTCUSD",1719985902572,0.0447959,61113.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985902981,0.0447959,61113.0,61109.0,0.301]
["bitfinex","BTCUSD",1719985903366,0.0447959,61113.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985903878,0.096,61112.0,61109.0,0.3]
["bitfinex","BTCUSD",1719985908991,0.096,61112.0,61107.0,0.4394711]
["bitfinex","BTCUSD",1719985908992,0.1,61116.0,61115.0,0.2339]
["bitfinex","BTCUSD",1719985909166,0.04485653,61116.0,61115.0,0.5339]
["bitfinex","BTCUSD",1719985910463,0.04485653,61116.0,61115.0,0.2339]
["bitfinex","BTCUSD",1719985910897,0.04485653,61116.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985911107,0.096,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985911317,0.14104805,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985911536,0.096,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985911748,0.14099213,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985912574,0.096,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985912774,0.14096976,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985913620,0.15458152,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985914596,0.1606624,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985914794,0.16066241,61115.0,61114.0,0.1971711]
["bitfinex","BTCUSD",1719985915117,0.16066241,61115.0,61112.0,0.1971711]
["bitfinex","BTCUSD",1719985915483,0.096,61113.0,61112.0,0.1971711]
["bitfinex","BTCUSD",1719985916404,0.14705066,61113.0,61112.0,0.1971711]
["bitfinex","BTCUSD",1719985917376,0.05105066,61113.0,61112.0,0.4397711]
["bitfinex","BTCUSD",1719985917784,0.05065651,61113.0,61112.0,0.4397711]
["bitfinex","BTCUSD",1719985919650,0.05065651,61113.0,61112.0,0.7397711]
["bitfinex","BTCUSD",1719985920840,0.05066812,61113.0,61112.0,0.7397711]
["bitfinex","BTCUSD",1719985921249,0.05066812,61113.0,61112.0,0.4397711]
["bitfinex","BTCUSD",1719985923492,0.096,61115.0,61112.0,0.4397711]
["bitfinex","BTCUSD",1719985923700,0.05072405,61114.0,61112.0,0.4397711]
["bitfinex","BTCUSD",1719985924113,0.05072405,61113.0,61112.0,0.4397711]
["bitfinex","BTCUSD",1719985924771,0.05072405,61113.0,61112.0,1.08904631]
["bitfinex","BTCUSD",1719985925542,0.04634251,61117.0,61116.0,0.238]
["bitfinex","BTCUSD",1719985925809,0.09715843,61117.0,61116.0,0.238]
["bitfinex","BTCUSD",1719985926609,0.09715843,61117.0,61116.0,0.58727521]
["bitfinex","BTCUSD",1719985926802,0.09721454,61117.0,61116.0,0.58727521]
["bitfinex","BTCUSD",1719985928828,0.11082527,61117.0,61116.0,0.58827521]
["bitfinex","BTCUSD",1719985929653,0.09721454,61117.0,61116.0,0.539]
["bitfinex","BTCUSD",1719985929855,0.04634251,61117.0,61116.0,0.539]
["bitfinex","BTCUSD",1719985930055,0.09737605,61117.0,61116.0,0.88827521]
["bitfinex","BTCUSD",1719985930685,0.11098678,61117.0,61116.0,0.88827521]
["bitfinex","BTCUSD",1719985931533,0.11098678,61117.0,61116.0,0.839]
["bitfinex","BTCUSD",1719985931739,0.11098678,61117.0,61116.0,0.539]
["bitfinex","BTCUSD",1719985933142,0.04634251,61117.0,61116.0,0.539]
["bitfinex","BTCUSD",1719985933345,0.11103162,61117.0,61116.0,0.539]
["bitfinex","BTCUSD",1719985933563,0.11103162,61117.0,61116.0,0.839]
["bitfinex","BTCUSD",1719985934358,0.11103162,61117.0,61116.0,1.88827521]
["bitfinex","BTCUSD",1719985934602,0.11103162,61117.0,61116.0,2.24574511]
["bitfinex","BTCUSD",1719985934935,0.04634251,61117.0,61116.0,2.2194699]
["bitfinex","BTCUSD",1719985935137,0.04634251,61117.0,61116.0,2.26874511]
["bitfinex","BTCUSD",1719985935355,0.04634251,61117.0,61116.0,2.0361711]
["bitfinex","BTCUSD",1719985935818,0.04634251,61117.0,61116.0,1.7361711]
["bitfinex","BTCUSD",1719985936046,0.04634251,61117.0,61116.0,1.1981711]
["bitfinex","BTCUSD",1719985936271,0.19283725,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985936949,0.14234251,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985937196,0.19257484,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985938906,0.09657484,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985939285,0.19257484,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985939701,0.19259882,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985940114,0.19283125,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985942923,0.19270126,61117.0,61116.0,1.001]
["bitfinex","BTCUSD",1719985943613,0.19270126,61117.0,61116.0,1.4387]
["bitfinex","BTCUSD",1719985945078,0.19270126,61117.0,61116.0,1.439624]
["bitfinex","BTCUSD",1719985946139,0.14234251,61117.0,61116.0,1.439624]
["bitfinex","BTCUSD",1719985946365,0.19275091,61117.0,61116.0,1.439624]
["bitfinex","BTCUSD",1719985947260,0.09675091,61117.0,61116.0,1.439624]
["bitfinex","BTCUSD",1719985947475,0.19275091,61117.0,61116.0,1.574724]
["bitfinex","BTCUSD",1719985947678,0.09675091,61117.0,61116.0,1.574724]
["bitfinex","BTCUSD",1719985947806,0.19275091,61117.0,61116.0,1.574724]
["bitfinex","BTCUSD",1719985948847,0.19275091,61117.0,61116.0,1.92399921]
["bitfinex","BTCUSD",1719985949044,0.04634251,61117.0,61116.0,1.92399921]
["bitfinex","BTCUSD",1719985949301,0.04634251,61117.0,61116.0,1.979524]
["bitfinex","BTCUSD",1719985949550,0.04634251,61117.0,61116.0,1.679524]
["bitfinex","BTCUSD",1719985950173,0.19303235,61117.0,61116.0,1.679524]
["bitfinex","BTCUSD",1719985951557,0.14234251,61117.0,61116.0,1.679524]
["bitfinex","BTCUSD",1719985954095,0.04634251,61117.0,61116.0,1.679524]
["bitfinex","BTCUSD",1719985954297,0.14234251,61117.0,61116.0,1.679524]
["bitfinex","BTCUSD",1719985956919,0.19306091,61117.0,61116.0,1.679524]
["bitfinex","BTCUSD",1719985957910,0.19306091,61117.0,61116.0,1.574724]
["bitfinex","BTCUSD",1719985958116,0.09706091,61117.0,61116.0,1.574724]
["bitfinex","BTCUSD",1719985958325,0.04634251,61117.0,61116.0,2.77402493]
["bitfinex","BTCUSD",1719985958583,0.04634251,61117.0,61116.0,2.79702493]
["bitfinex","BTCUSD",1719985959027,0.06492171,61120.0,61119.0,0.84644631]
["bitfinex","BTCUSD",1719985959263,0.0785293,61120.0,61119.0,1.36744511]
["bitfinex","BTCUSD",1719985959486,0.0785293,61120.0,61119.0,1.27144511]
["bitfinex","BTCUSD",1719985961388,0.0785293,61120.0,61119.0,1.27944511]
["bitfinex","BTCUSD",1719985961971,0.0785293,61120.0,61119.0,1.28944511]
["bitfinex","BTCUSD",1719985962357,0.00837,61122.0,61121.0,0.87644631]
["bitfinex","BTCUSD",1719985962557,0.00837,61122.0,61121.0,1.41586421]
["bitfinex","BTCUSD",1719985963450,0.00837,61122.0,61121.0,1.38586421]
["bitfinex","BTCUSD",1719985963678,0.00837,61122.0,61121.0,1.41586421]
["bitfinex","BTCUSD",1719985963918,0.00837,61122.0,61121.0,1.42986421]
["bitfinex","BTCUSD",1719985964244,0.00837,61122.0,61121.0,1.42186421]
["bitfinex","BTCUSD",1719985964598,0.00837,61122.0,61121.0,1.41586421]
["bitfinex","BTCUSD",1719985964805,0.00837,61122.0,61121.0,1.42986421]
["bitfinex","BTCUSD",1719985965240,0.00837,61122.0,61121.0,1.39986421]
["bitfinex","BTCUSD",1719985966588,0.00837,61122.0,61121.0,1.38586421]
["bitfinex","BTCUSD",1719985966701,0.00837,61122.0,61121.0,1.39986421]
["bitfinex","BTCUSD",1719985966897,0.00837,61122.0,61121.0,1.44386421]
["bitfinex","BTCUSD",1719985967537,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985968376,0.00837,61122.0,61121.0,1.42754511]
["bitfinex","BTCUSD",1719985970059,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985970264,0.00837,61122.0,61121.0,1.42754511]
["bitfinex","BTCUSD",1719985970441,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985971924,0.00837,61122.0,61121.0,1.42754511]
["bitfinex","BTCUSD",1719985972591,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985972797,0.00837,61122.0,61121.0,1.42754511]
["bitfinex","BTCUSD",1719985973387,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985974484,0.00837,61122.0,61121.0,1.42754511]
["bitfinex","BTCUSD",1719985975753,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985976205,0.00837,61122.0,61121.0,1.60044511]
["bitfinex","BTCUSD",1719985976635,0.00837,61122.0,61121.0,1.58644511]
["bitfinex","BTCUSD",1719985976840,0.00837,61122.0,61121.0,1.47644511]
["bitfinex","BTCUSD",1719985977040,0.00837,61122.0,61121.0,1.57244511]
["bitfinex","BTCUSD",1719985977242,0.00837,61122.0,61121.0,1.58644511]
["bitfinex","BTCUSD",1719985977646,0.00837,61122.0,61121.0,1.60044511]
["bitfinex","BTCUSD",1719985978060,0.00837,61122.0,61121.0,1.58644511]
["bitfinex","BTCUSD",1719985978470,0.00837,61122.0,61121.0,1.60044511]
["bitfinex","BTCUSD",1719985978685,0.00837,61122.0,61121.0,1.33154511]
["bitfinex","BTCUSD",1719985978918,0.00837,61122.0,61121.0,1.41354511]
["bitfinex","BTCUSD",1719985979323,0.00837,61122.0,61121.0,1.42754511]
["bitfinex","BTCUSD",1719985979959,0.00837,61122.0,61121.0,1.425216]
["bitfinex","BTCUSD",1719985980518,0.00837,61122.0,61121.0,1.411216]
["bitfinex","BTCUSD",1719985981047,0.00837,61122.0,61121.0,1.425216]
["bitfinex","BTCUSD",1719985981292,0.00837,61122.0,61121.0,1.411216]
["bitfinex","BTCUSD",1719985981478,0.00837,61122.0,61121.0,1.425216]
["bitfinex","BTCUSD",1719985986027,0.00837,61122.0,61121.0,1.299216]
["bitfinex","BTCUSD",1719985986243,0.00837,61122.0,61121.0,0.98314079]
["bitfinex","BTCUSD",1719985986444,0.00837,61122.0,61121.0,1.032416]
["bitfinex","BTCUSD",1719985986642,0.02197769,61122.0,61121.0,1.032416]
["bitfinex","BTCUSD",1719985986867,0.02197769,61122.0,61121.0,0.68314079]
["bitfinex","BTCUSD",1719985987127,0.02197769,61122.0,61121.0,0.66914079]
["bitfinex","BTCUSD",1719985987302,0.02197769,61122.0,61121.0,0.65514079]
["bitfinex","BTCUSD",1719985987514,0.00837,61122.0,61121.0,0.66914079]
["bitfinex","BTCUSD",1719985987729,0.00837,61122.0,61121.0,0.68314079]
["bitfinex","BTCUSD",1719985987730,0.02197856,61122.0,61121.0,0.68314079]
["bitfinex","BTCUSD",1719985987969,0.02197856,61122.0,61121.0,1.032416]
["bitfinex","BTCUSD",1719985988144,0.02197844,61122.0,61121.0,1.032416]
["bitfinex","BTCUSD",1719985989059,0.02197844,61122.0,61121.0,0.70614079]
["bitfinex","BTCUSD",1719985989472,0.02197844,61122.0,61121.0,0.67814079]
["bitfinex","BTCUSD",1719985989761,0.02197844,61122.0,61121.0,0.68314079]
["bitfinex","BTCUSD",1719985990843,0.02197844,61122.0,61121.0,0.68914079]
["bitfinex","BTCUSD",1719985991598,0.02197844,61122.0,61121.0,1.038416]
["bitfinex","BTCUSD",1719985992200,0.02197844,61122.0,61121.0,1.379316]
["bitfinex","BTCUSD",1719985992837,0.02197844,61122.0,61121.0,1.283316]
["bitfinex","BTCUSD",1719985993389,0.02197844,61122.0,61121.0,1.23404079]
["bitfinex","BTCUSD",1719985993590,0.02197844,61122.0,61121.0,0.68914079]
["bitfinex","BTCUSD",1719985993999,0.02197819,61122.0,61121.0,0.68914079]
["bitfinex","BTCUSD",1719985995651,0.02197819,61122.0,61121.0,0.68414079]
["bitfinex","BTCUSD",1719985996055,0.02197819,61122.0,61121.0,0.68614079]
["bitfinex","BTCUSD",1719985996497,0.02197819,61122.0,61121.0,0.68414079]
["bitfinex","BTCUSD",1719985996851,0.02197819,61122.0,61121.0,0.98914079]
["bitfinex","BTCUSD",1719985997026,0.02197819,61122.0,61121.0,1.038416]
["bitfinex","BTCUSD",1719985997365,0.02197765,61122.0,61121.0,1.038416]
["bitfinex","BTCUSD",1719985999115,0.02197765,61122.0,61121.0,1.0375922]
["bitfinex","BTCUSD",1719986000591,0.00837,61122.0,61121.0,1.0375922]
["bitfinex","BTCUSD",1719986000805,0.02197752,61122.0,61121.0,1.0375922]
["bitfinex","BTCUSD",1719986003072,0.02197752,61122.0,61121.0,1.03730288]
["bitfinex","BTCUSD",1719986003675,0.00837,61122.0,61121.0,1.03730288]
["bitfinex","BTCUSD",1719986003864,0.02197752,61122.0,61121.0,1.03730288]
["bitfinex","BTCUSD",1719986006880,0.00837,61122.0,61121.0,1.03730288]
["bitfinex","BTCUSD",1719986007636,0.02197752,61122.0,61121.0,1.03730288]
["bitfinex","BTCUSD",1719986007799,0.00837,61122.0,61121.0,1.03822688]
["bitfinex","BTCUSD",1719986007999,0.02197752,61122.0,61121.0,1.03822688]
["bitfinex","BTCUSD",1719986008231,0.03558504,61122.0,61121.0,1.03822688]
["bitfinex","BTCUSD",1719986008400,0.07099797,61131.0,61127.0,0.3]
["bitfinex","BTCUSD",1719986008639,0.07099797,61131.0,61130.0,0.1971711]
["bitfinex","BTCUSD",1719986009454,0.11828647,61131.0,61130.0,0.1971711]
["bitfinex","BTCUSD",1719986009673,0.21928647,61131.0,61130.0,0.1971711]
["bitfinex","BTCUSD",1719986010315,0.21828647,61131.0,61130.0,0.1971711]
["bitfinex","BTCUSD",1719986011421,0.22218647,61131.0,61130.0,0.1971711]
["bitfinex","BTCUSD",1719986011680,0.1511885,61131.0,61130.0,0.1971711]
["bitfinex","BTCUSD",1719986011889,0.1511885,61131.0,61130.0,0.19443368]
["bitfinex","BTCUSD",1719986012062,0.1511885,61131.0,61130.0,0.19165117]
["bitfinex","BTCUSD",1719986013015,0.1511885,61131.0,61130.0,0.191358]
["bitfinex","BTCUSD",1719986013221,0.0511885,61131.0,61130.0,0.191358]
["bitfinex","BTCUSD",1719986015714,6.215e-05,63085.0,61130.0,0.191358]
["bitfinex","BTCUSD",1719986015843,0.096,61133.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986016049,0.096,61135.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986017082,0.04953174,61134.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986018019,0.097,61135.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986018020,0.04953518,61133.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986018384,0.1,61134.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986018385,0.04953518,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986020881,0.05053518,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986022848,0.05053518,61132.0,61129.0,0.48791577]
["bitfinex","BTCUSD",1719986023062,0.05053518,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986023815,0.04953518,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986024014,0.05053518,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986024434,0.001,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986024653,0.04935378,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986026161,0.05035378,61132.0,61131.0,0.191358]
["bitfinex","BTCUSD",1719986026564,0.05035378,61132.0,61131.0,0.48791577]
["bitfinex","BTCUSD",1719986026805,0.09744072,61132.0,61131.0,0.89121577]
["bitfinex","BTCUSD",1719986027011,0.09744072,61132.0,61131.0,1.00667045]
["bitfinex","BTCUSD",1719986027454,0.09744072,61132.0,61131.0,1.47604446]
["bitfinex","BTCUSD",1719986027455,0.04808694,61132.0,61131.0,1.47604446]
["bitfinex","BTCUSD",1719986027741,0.04808694,61132.0,61131.0,1.36058978]
["bitfinex","BTCUSD",1719986027742,0.001,61132.0,61131.0,1.36058978]
["bitfinex","BTCUSD",1719986028155,0.001,61132.0,61131.0,1.26458978]
["bitfinex","BTCUSD",1719986028575,0.001,61132.0,61131.0,0.97121457]
["bitfinex","BTCUSD",1719986029374,0.04599202,61133.0,61132.0,0.29655777]
["bitfinex","BTCUSD",1719986029600,0.096,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986029772,0.096,61136.0,61135.0,0.48791577]
["bitfinex","BTCUSD",1719986030548,0.096,61138.0,61137.0,0.191358]
["bitfinex","BTCUSD",1719986032902,0.14426612,61138.0,61137.0,0.191358]
["bitfinex","BTCUSD",1719986033128,0.24426612,61138.0,61137.0,0.191358]
["bitfinex","BTCUSD",1719986033331,0.24426612,61138.0,61129.0,0.29655777]
["bitfinex","BTCUSD",1719986033332,0.24426612,61138.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986033559,0.1,61137.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986033754,0.096,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986034165,0.14467908,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986034438,0.14467908,61136.0,61135.0,0.192358]
["bitfinex","BTCUSD",1719986036356,0.14467908,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986036726,0.14667908,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986037391,0.098,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986037971,0.14659246,61136.0,61135.0,0.191358]
["bitfinex","BTCUSD",1719986039537,0.14659246,61136.0,61134.0,0.191358]
["bitfinex","BTCUSD",1719986039745,0.096,61135.0,61134.0,0.191358]
["bitfinex","BTCUSD",1719986040662,0.096,61135.0,61132.0,0.191358]
["bitfinex","BTCUSD",1719986040663,0.14344563,61135.0,61132.0,0.191358]
["bitfinex","BTCUSD",1719986040916,0.1,61134.0,61133.0,0.191358]
["bitfinex","BTCUSD",1719986041261,0.24370192,61134.0,61133.0,0.191358]
["bitfinex","BTCUSD",1719986042321,0.24370192,61134.0,61122.0,0.147438]
["bitfinex","BTCUSD",1719986042322,0.00344223,61131.0,61122.0,0.147438]
["bitfinex","BTCUSD",1719986042493,0.096,61123.0,61122.0,0.147438]
["bitfinex","BTCUSD",1719986042727,0.096,61123.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986043119,0.04766328,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986043270,0.16127383,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986044070,0.18700121,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986044893,0.16127383,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986045703,0.16327383,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986046347,0.098,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986046545,0.21161044,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986052498,0.26061801,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986052884,0.24700757,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986053160,0.28825224,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986053311,0.27464177,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986053516,0.28825226,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986054437,0.26061806,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986056048,0.24700757,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986056220,0.26061804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986057264,0.16461804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986057489,0.26061804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986059354,0.24700757,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986059567,0.27696331,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986059772,0.26061804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986060177,0.16461804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986060373,0.16061804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986060571,0.26061804,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986065272,0.31541313,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986068557,0.31543881,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986069368,0.3154022,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986069980,0.2194022,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986070193,0.3154022,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986072588,0.31537369,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986075944,0.31542131,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986076823,0.21942131,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986077024,0.31542131,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986077226,0.31626131,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986079027,0.24784757,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986079234,0.31673017,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986079586,0.31674659,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986081513,0.22074659,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986082292,0.22109134,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986085502,0.15184757,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986085705,0.22143626,61122.0,61121.0,1e-06]
["bitfinex","BTCUSD",1719986088657,0.22143626,61122.0,61121.0,0.532401]
["bitfinex","BTCUSD",1719986088882,0.06545661,61122.0,61121.0,1.02567198]
["bitfinex","BTCUSD",1719986092031,0.06545596,61122.0,61121.0,1.02567198]
["bitfinex","BTCUSD",1719986092598,0.05184757,61122.0,61121.0,1.02567198]
["bitfinex","BTCUSD",1719986092801,0.06545596,61122.0,61121.0,1.02567198]
["bitfinex","BTCUSD",1719986093406,0.06345596,61122.0,61121.0,1.02567198]
["bitfinex","BTCUSD",1719986093832,0.06345596,61122.0,61121.0,1.02867198]
["bitfinex","BTCUSD",1719986094384,0.06345596,61122.0,61121.0,1.03267198]
["bitfinex","BTCUSD",1719986100991,0.04984757,61122.0,61121.0,1.03267198]
["bitfinex","BTCUSD",1719986101197,0.06345596,61122.0,61121.0,1.03267198]
["bitfinex","BTCUSD",1719986104175,0.04984757,61122.0,61121.0,1.03267198]
["bitfinex","BTCUSD",1719986104326,0.06345594,61122.0,61121.0,1.03267198]
["bitfinex","BTCUSD",1719986107412,0.06345591,61122.0,61121.0,1.03267198]
["bitfinex","BTCUSD",1719986109113,0.06345591,61122.0,61121.0,0.68339677]
["bitfinex","BTCUSD",1719986109498,0.06345591,61122.0,61121.0,0.98339677]
["bitfinex","BTCUSD",1719986110133,0.06345591,61122.0,61121.0,0.68339677]
["bitfinex","BTCUSD",1719986110721,0.06345658,61122.0,61121.0,0.68339677]
["bitfinex","BTCUSD",1719986111891,0.06345658,61122.0,61121.0,0.154439]
["bitfinex","BTCUSD",1719986112637,0.06345658,61122.0,61121.0,0.151439]
["bitfinex","BTCUSD",1719986112842,0.06545658,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986113244,0.12798747,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986113444,0.12598747,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986113838,0.12798747,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986114023,0.06545709,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986114375,0.12797667,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986115620,0.06545709,61122.0,61121.0,0.147439]
["bitfinex","BTCUSD",1719986115817,0.06545709,61122.0,61121.0,0.370539]
["bitfinex","BTCUSD",1719986116026,0.00195126,61132.0,61121.0,0.370539]
["bitfinex","BTCUSD",1719986116223,0.096,61124.0,61121.0,0.370539]
["bitfinex","BTCUSD",1719986116602,0.096,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986117422,0.15727728,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986117693,0.096,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986117989,0.15721643,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986118867,0.15721643,61124.0,61123.0,0.276938]
["bitfinex","BTCUSD",1719986119402,0.16221643,61124.0,61123.0,0.276938]
["bitfinex","BTCUSD",1719986120804,0.16219933,61124.0,61123.0,0.276938]
["bitfinex","BTCUSD",1719986123925,0.17580835,61124.0,61123.0,0.276938]
["bitfinex","BTCUSD",1719986127053,0.17573271,61124.0,61123.0,0.276938]
["bitfinex","BTCUSD",1719986127255,0.17573271,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986128725,0.101,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986128980,0.17585723,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986130957,0.17586213,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986131403,0.101,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986131575,0.17585625,61124.0,61123.0,0.147438]
["bitfinex","BTCUSD",1719986132899,0.17585625,61124.0,61123.0,0.247438]
["bitfinex","BTCUSD",1719986133086,0.22178533,61124.0,61123.0,0.247438]
["bitfinex","BTCUSD",1719986134085,0.14692908,61124.0,61123.0,0.247438]
["bitfinex","BTCUSD",1719986134285,0.22130512,61124.0,61123.0,0.247438]
["bitfinex","BTCUSD",1719986137954,0.12530512,61124.0,61123.0,0.378438]
["bitfinex","BTCUSD",1719986138156,0.22130512,61124.0,61123.0,0.378438]
["bitfinex","BTCUSD",1719986138363,0.12530512,61124.0,61123.0,0.378438]
["bitfinex","BTCUSD",1719986138835,0.22130512,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986140102,0.12530512,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986140712,0.12562052,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986141268,0.22162052,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986141410,0.12562052,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986141616,0.22162052,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986143850,0.14692908,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986144253,0.22232126,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986144456,0.14692908,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986144666,0.22232127,61124.0,61123.0,0.475938]
["bitfinex","BTCUSD",1719986145423,0.22232127,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986147173,0.22220873,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986150555,0.22228054,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986152469,0.21728054,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986152670,0.22228054,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986153765,0.21820897,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986154701,0.21320897,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986154891,0.21820897,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986156913,0.14692908,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986157105,0.21821912,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986157404,0.14692908,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986157609,0.21823491,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986160241,0.21829701,61124.0,61123.0,0.82613721]
["bitfinex","BTCUSD",1719986160473,0.21829701,61124.0,61123.0,0.93862867]
["bitfinex","BTCUSD",1719986160900,0.21829701,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986160901,0.12229701,61124.0,61123.0,0.476862]
["bitfinex","BTCUSD",1719986162868,0.12229701,61124.0,61123.0,0.379362]
["bitfinex","BTCUSD",1719986163895,0.12229701,61124.0,61123.0,0.248362]
["bitfinex","BTCUSD",1719986164530,0.22229701,61124.0,61123.0,0.100924]
["bitfinex","BTCUSD",1719986164723,0.31829701,61124.0,61123.0,0.100924]
["bitfinex","BTCUSD",1719986165900,0.31850545,61124.0,61123.0,0.100924]
["bitfinex","BTCUSD",1719986169102,0.24692908,61124.0,61123.0,0.100924]
["bitfinex","BTCUSD",1719986169311,0.32647518,61124.0,61123.0,0.100924]
["bitfinex","BTCUSD",1719986172400,0.32609271,61124.0,61123.0,0.100924]
["bitfinex","BTCUSD",1719986172611,0.32609271,61124.0,61123.0,0.222724]
["bitfinex","BTCUSD",1719986174442,0.32609271,61124.0,61123.0,0.330924]
["bitfinex","BTCUSD",1719986175054,0.23009271,61124.0,61123.0,0.330924]
["bitfinex","BTCUSD",1719986175267,0.32609271,61124.0,61123.0,0.330924]
["bitfinex","BTCUSD",1719986175745,0.32645665,61124.0,61123.0,0.330924]
["bitfinex","BTCUSD",1719986176292,0.23045665,61124.0,61123.0,1.00763759]
["bitfinex","BTCUSD",1719986176492,0.23045665,61124.0,61123.0,0.92748177]
["bitfinex","BTCUSD",1719986176493,0.16612335,61124.0,61123.0,0.92748177]
["bitfinex","BTCUSD",1719986176688,0.06612335,61124.0,61123.0,0.97675698]
["bitfinex","BTCUSD",1719986176909,0.11514386,61124.0,61123.0,0.92748177]
["bitfinex","BTCUSD",1719986177117,0.23033813,61124.0,61123.0,0.97675698]
["bitfinex","BTCUSD",1719986177462,0.23033813,61124.0,61123.0,0.92748177]
["bitfinex","BTCUSD",1719986177813,0.23033813,61124.0,61123.0,0.92848177]
["bitfinex","BTCUSD",1719986177814,0.22533813,61124.0,61123.0,0.92848177]
["bitfinex","BTCUSD",1719986178195,0.22533813,61124.0,61123.0,0.97875698]
["bitfinex","BTCUSD",1719986178325,0.16112335,61124.0,61123.0,0.97875698]
["bitfinex","BTCUSD",1719986178524,0.16112335,61124.0,61123.0,0.97775698]
["bitfinex","BTCUSD",1719986178957,0.16100544,61124.0,61123.0,0.92948177]
["bitfinex","BTCUSD",1719986179292,0.22523415,61124.0,61123.0,0.92948177]
["bitfinex","BTCUSD",1719986180443,0.16100544,61124.0,61123.0,0.92948177]
["bitfinex","BTCUSD",1719986180830,0.06100544,61124.0,61123.0,0.92948177]
["bitfinex","BTCUSD",1719986181402,0.06100544,61124.0,61123.0,1.12619498]
["bitfinex","BTCUSD",1719986181601,0.06100544,61124.0,61123.0,1.14919498]
["bitfinex","BTCUSD",1719986182152,0.04592908,61124.0,61123.0,1.14919498]
["bitfinex","BTCUSD",1719986182351,0.01535019,61124.0,61123.0,1.14919498]
["bitfinex","BTCUSD",1719986182779,0.1,61127.0,61126.0,0.51845777]
["bitfinex","BTCUSD",1719986182976,0.08023912,61127.0,61126.0,0.51845777]
["bitfinex","BTCUSD",1719986183196,0.18023912,61127.0,61126.0,0.51845777]
["bitfinex","BTCUSD",1719986183515,0.18023912,61127.0,61126.0,0.86773298]
["bitfinex","BTCUSD",1719986184064,0.18023912,61127.0,61126.0,0.51845777]
["bitfinex","BTCUSD",1719986184261,0.18323912,61127.0,61126.0,0.51845777]
["bitfinex","BTCUSD",1719986184650,0.08323912,61127.0,61126.0,1.01517098]
["bitfinex","BTCUSD",1719986185400,0.09815553,61134.0,61127.0,0.3]
["bitfinex","BTCUSD",1719986185619,0.096,61130.0,61129.0,0.147438]
["bitfinex","BTCUSD",1719986185864,0.10999018,61130.0,61129.0,0.147438]
["bitfinex","BTCUSD",1719986186049,0.10999018,61130.0,61129.0,0.276738]
["bitfinex","BTCUSD",1719986187041,0.01399018,61130.0,61129.0,0.576738]
["bitfinex","BTCUSD",1719986187242,0.01399018,61130.0,61129.0,1.28076978]
["bitfinex","BTCUSD",1719986187422,0.01399018,61130.0,61129.0,1.30376978]
["bitfinex","BTCUSD",1719986187609,0.04207259,61134.0,61129.0,1.07256978]
["bitfinex","BTCUSD",1719986187812,0.00084,61138.0,61133.0,0.49671321]
["bitfinex","BTCUSD",1719986188030,0.01360476,61137.0,61136.0,0.86923298]
["bitfinex","BTCUSD",1719986188412,0.01360476,61137.0,61136.0,0.96523298]
["bitfinex","BTCUSD",1719986189067,0.01360476,61137.0,61136.0,1.11267098]
["bitfinex","BTCUSD",1719986189577,0.04353042,61138.0,61136.0,1.11267098]
["bitfinex","BTCUSD",1719986189578,0.04353042,61138.0,61137.0,0.147438]
["bitfinex","BTCUSD",1719986189806,0.0571348,61138.0,61137.0,0.271538]
["bitfinex","BTCUSD",1719986190206,0.0571348,61138.0,61137.0,0.62081321]
["bitfinex","BTCUSD",1719986190528,0.04353042,61138.0,61137.0,1.29566864]
["bitfinex","BTCUSD",1719986191603,0.04353042,61138.0,61137.0,1.29666864]
["bitfinex","BTCUSD",1719986191604,0.04953042,61138.0,61137.0,1.29666864]
["bitfinex","BTCUSD",1719986192215,0.04953042,61138.0,61137.0,1.32666864]
["bitfinex","BTCUSD",1719986192413,0.04953042,61138.0,61137.0,1.29666864]
["bitfinex","BTCUSD",1719986192712,0.04953042,61138.0,61137.0,1.32666864]
["bitfinex","BTCUSD",1719986193519,0.04924042,61138.0,61137.0,1.32666864]
["bitfinex","BTCUSD",1719986196471,0.04924042,61138.0,61137.0,1.3105256]
["bitfinex","BTCUSD",1719986199913,0.04324042,61138.0,61137.0,1.3095256]
["bitfinex","BTCUSD",1719986200277,0.04324042,61138.0,61137.0,1.3105256]
["bitfinex","BTCUSD",1719986201102,0.04324042,61138.0,61137.0,1.4740926]
["bitfinex","BTCUSD",1719986201103,0.00055,61138.0,61137.0,1.4740926]
["bitfinex","BTCUSD",1719986201312,0.00055,61138.0,61137.0,1.5558756]
["bitfinex","BTCUSD",1719986203020,0.00055,61138.0,61137.0,1.5548756]
["bitfinex","BTCUSD",1719986203445,0.00055,61138.0,61137.0,1.5658756]
["bitfinex","BTCUSD",1719986203667,0.00055,61138.0,61137.0,1.5668756]
["bitfinex","BTCUSD",1719986203870,0.00055,61138.0,61137.0,2.0194426]
["bitfinex","BTCUSD",1719986204279,0.002,61149.0,61137.0,2.0194426]
["bitfinex","BTCUSD",1719986204280,0.002,61149.0,61148.0,0.35994693]
["bitfinex","BTCUSD",1719986204433,0.002,61149.0,61148.0,1.32206978]
["bitfinex","BTCUSD",1719986204629,0.04481121,61149.0,61148.0,1.32206978]
["bitfinex","BTCUSD",1719986205057,0.04481121,61149.0,61148.0,1.40383778]
["bitfinex","BTCUSD",1719986205261,0.04481121,61149.0,61148.0,1.32206978]
["bitfinex","BTCUSD",1719986207751,0.04481121,61149.0,61148.0,1.33506978]
["bitfinex","BTCUSD",1719986207951,0.04481121,61149.0,61148.0,1.34706978]
["bitfinex","BTCUSD",1719986209198,0.002,61149.0,61148.0,1.42883778]
["bitfinex","BTCUSD",1719986210205,0.002,61149.0,61148.0,1.75591178]
["bitfinex","BTCUSD",1719986210629,0.002,61149.0,61148.0,2.05591178]
["bitfinex","BTCUSD",1719986211296,0.002,61149.0,61148.0,1.49637478]
["bitfinex","BTCUSD",1719986211503,0.002,61149.0,61148.0,1.59237478]
["bitfinex","BTCUSD",1719986212075,0.002,61149.0,61148.0,1.89237478]
["bitfinex","BTCUSD",1719986212374,0.002,61149.0,61148.0,1.59237478]
["bitfinex","BTCUSD",1719986213541,0.00284,61149.0,61148.0,1.59237478]
["bitfinex","BTCUSD",1719986217007,0.00284,61149.0,61148.0,1.34706978]
["bitfinex","BTCUSD",1719986223378,0.00254706,61149.0,61148.0,1.34706978]
["bitfinex","BTCUSD",1719986226477,0.00254706,61149.0,61148.0,1.42883778]
["bitfinex","BTCUSD",1719986226684,0.00254706,61149.0,61148.0,2.72883778]
["bitfinex","BTCUSD",1719986227266,0.00254706,61149.0,61148.0,2.42883778]
["bitfinex","BTCUSD",1719986227656,0.00254706,61149.0,61148.0,2.12756978]
["bitfinex","BTCUSD",1719986227859,0.00254706,61149.0,61148.0,2.25256978]
["bitfinex","BTCUSD",1719986228051,0.00254706,61149.0,61148.0,2.34856978]
["bitfinex","BTCUSD",1719986229598,0.00254706,61149.0,61148.0,2.25256978]
["bitfinex","BTCUSD",1719986229827,0.00254706,61149.0,61148.0,2.34856978]
["bitfinex","BTCUSD",1719986232335,0.00254706,61149.0,61148.0,2.33656978]
["bitfinex","BTCUSD",1719986232556,0.00254706,61149.0,61148.0,2.32356978]
["bitfinex","BTCUSD",1719986232954,0.00254706,61149.0,61148.0,2.34856978]
["bitfinex","BTCUSD",1719986233155,0.00254706,61149.0,61148.0,2.33556978]
["bitfinex","BTCUSD",1719986233362,0.00196073,61149.0,61148.0,2.33556978]
["bitfinex","BTCUSD",1719986233521,0.00196073,61149.0,61148.0,2.33756978]
["bitfinex","BTCUSD",1719986233717,0.00196073,61149.0,61148.0,2.35156978]
["bitfinex","BTCUSD",1719986238880,0.00196073,61149.0,61148.0,2.32356978]
["bitfinex","BTCUSD",1719986239363,0.00196073,61149.0,61148.0,2.35156978]
["bitfinex","BTCUSD",1719986239596,0.00196073,61149.0,61148.0,2.33756978]
["bitfinex","BTCUSD",1719986240303,0.00196073,61149.0,61148.0,2.35156978]
["bitfinex","BTCUSD",1719986241684,0.00196073,61149.0,61148.0,2.33756978]
["bitfinex","BTCUSD",1719986242180,0.00196073,61149.0,61148.0,2.35156978]
["bitfinex","BTCUSD",1719986242662,0.00196073,61149.0,61148.0,2.42356978]
["bitfinex","BTCUSD",1719986242910,0.00196073,61149.0,61148.0,2.43756978]
["bitfinex","BTCUSD",1719986243126,0.00196073,61149.0,61148.0,2.45156978]
["bitfinex","BTCUSD",1719986243361,0.00196073,61149.0,61148.0,2.43756978]
["bitfinex","BTCUSD",1719986243833,0.00196073,61149.0,61148.0,2.45156978]
["bitfinex","BTCUSD",1719986246580,0.00196073,61149.0,61148.0,2.35426978]
["bitfinex","BTCUSD",1719986247814,0.00196073,61149.0,61148.0,2.35519378]
["bitfinex","BTCUSD",1719986257840,0.00196073,61149.0,61148.0,1.97591857]
["bitfinex","BTCUSD",1719986258051,0.00196073,61149.0,61148.0,2.35519378]
["bitfinex","BTCUSD",1719986259896,0.00196073,61149.0,61148.0,2.45549378]
["bitfinex","BTCUSD",1719986261498,0.00731883,61149.0,61148.0,2.45549378]
["bitfinex","BTCUSD",1719986262613,0.00731883,61149.0,61148.0,2.75549378]
["bitfinex","BTCUSD",1719986262814,0.00731883,61149.0,61148.0,2.83726178]
["bitfinex","BTCUSD",1719986263509,0.00702594,61149.0,61148.0,2.83726178]
["bitfinex","BTCUSD",1719986263638,0.00702594,61149.0,61148.0,2.53726178]
["bitfinex","BTCUSD",1719986265651,0.00702594,61149.0,61148.0,3.00079878]
["bitfinex","BTCUSD",1719986266237,0.00702594,61149.0,61148.0,3.16433578]
["bitfinex","BTCUSD",1719986267016,0.00702594,61149.0,61148.0,3.00079878]
["bitfinex","BTCUSD",1719986267215,0.00702594,61149.0,61148.0,2.70079878]
["bitfinex","BTCUSD",1719986267805,0.00702594,61149.0,61148.0,3.00079878]
["bitfinex","BTCUSD",1719986268968,0.00702594,61149.0,61148.0,2.70079878]
["bitfinex","BTCUSD",1719986269607,0.00702594,61149.0,61148.0,3.00079878]
["bitfinex","BTCUSD",1719986271139,0.00702594,61149.0,61148.0,2.97279878]
["bitfinex","BTCUSD",1719986271338,0.00702594,61149.0,61148.0,2.98679878]
["bitfinex","BTCUSD",1719986271659,0.00702594,61149.0,61148.0,3.00079878]
["bitfinex","BTCUSD",1719986273387,0.00673335,61149.0,61148.0,3.00079878]
["bitfinex","BTCUSD",1719986273592,0.00644021,61149.0,61148.0,2.74126178]
["bitfinex","BTCUSD",1719986273791,0.00644021,61149.0,61148.0,2.83726178]
["bitfinex","BTCUSD",1719986274006,0.00644021,61149.0,61148.0,2.83719756]
["bitfinex","BTCUSD",1719986278597,0.00644021,61149.0,61148.0,2.75542956]
["bitfinex","BTCUSD",1719986281870,0.00644021,61149.0,61148.0,2.45542956]
["bitfinex","BTCUSD",1719986282075,0.00644021,61149.0,61148.0,2.13542956]
["bitfinex","BTCUSD",1719986282281,0.00644021,61149.0,61148.0,2.23142956]
["bitfinex","BTCUSD",1719986282736,0.00644021,61149.0,61148.0,2.17842956]
["bitfinex","BTCUSD",1719986282946,0.00644021,61149.0,61148.0,2.08242956]
["bitfinex","BTCUSD",1719986283147,0.00644021,61149.0,61148.0,2.20842956]
["bitfinex","BTCUSD",1719986283348,0.00644021,61149.0,61148.0,2.08242956]
["bitfinex","BTCUSD",1719986283546,0.01974794,61149.0,61148.0,1.92219498]
["bitfinex","BTCUSD",1719986284124,0.01974794,61149.0,61148.0,1.85891977]
["bitfinex","BTCUSD",1719986284491,0.01974794,61149.0,61148.0,1.90819498]
["bitfinex","BTCUSD",1719986284915,0.01974794,61149.0,61148.0,1.89419498]
["bitfinex","BTCUSD",1719986285120,0.02503683,61149.0,61148.0,1.90819498]
["bitfinex","BTCUSD",1719986285342,0.02503683,61149.0,61148.0,1.91719498]
["bitfinex","BTCUSD",1719986285539,0.0061473,61149.0,61148.0,1.91719498]
["bitfinex","BTCUSD",1719986285739,0.03220718,61149.0,61148.0,1.91719498]
["bitfinex","BTCUSD",1719986286321,0.03220718,61149.0,61148.0,2.07749378]
["bitfinex","BTCUSD",1719986286678,0.03220718,61149.0,61148.0,2.18249378]
["bitfinex","BTCUSD",1719986286856,0.03220718,61149.0,61148.0,2.21249378]
["bitfinex","BTCUSD",1719986287056,0.0061473,61149.0,61148.0,2.43589378]
["bitfinex","BTCUSD",1719986287624,0.34314161,61167.0,61162.0,0.3]
["bitfinex","BTCUSD",1719986287930,0.19506085,61166.0,61161.0,0.147438]
["bitfinex","BTCUSD",1719986288296,0.12563254,61165.0,61161.0,0.147438]
["bitfinex","BTCUSD",1719986288497,0.12563254,61165.0,61161.0,0.146438]
["bitfinex","BTCUSD",1719986288498,0.02563254,61164.0,61161.0,0.146438]
["bitfinex","BTCUSD",1719986288908,0.02563254,61164.0,61162.0,0.001]
["bitfinex","BTCUSD",1719986289249,0.02563254,61164.0,61161.0,0.146438]
["bitfinex","BTCUSD",1719986289430,0.02563254,61164.0,61161.0,0.147438]
["bitfinex","BTCUSD",1719986289766,0.02563254,61164.0,61163.0,0.3]
["bitfinex","BTCUSD",1719986290189,0.02563254,61164.0,61162.0,0.3]
["bitfinex","BTCUSD",1719986290359,0.02563254,61164.0,61161.0,0.147438]
["bitfinex","BTCUSD",1719986290698,0.02563254,61163.0,61161.0,0.147438]
["bitfinex","BTCUSD",1719986291030,0.02563254,61162.0,61161.0,0.147438]
["bitfinex","BTCUSD",1719986291584,0.02563254,61162.0,61161.0,0.146438]
["bitfinex","BTCUSD",1719986291931,0.0254849,61162.0,61161.0,0.447438]
["bitfinex","BTCUSD",1719986292162,0.0254849,61162.0,61161.0,0.49671321]
["bitfinex","BTCUSD",1719986292369,0.0254849,61162.0,61161.0,0.446438]
["bitfinex","BTCUSD",1719986292568,0.0264849,61162.0,61161.0,0.448438]
["bitfinex","BTCUSD",1719986293604,0.02560805,61162.0,61161.0,0.448438]
["bitfinex","BTCUSD",1719986293936,0.02560805,61162.0,61161.0,0.9538539]
["bitfinex","BTCUSD",1719986294185,0.02560805,61162.0,61161.0,1.2321527]
["bitfinex","BTCUSD",1719986294385,0.001,61162.0,61161.0,1.3811527]
["bitfinex","BTCUSD",1719986294597,0.001,61162.0,61161.0,1.4778527]
["bitfinex","BTCUSD",1719986294925,0.001,61162.0,61161.0,1.4478527]
["bitfinex","BTCUSD",1719986295124,0.00837,61170.0,61169.0,0.146438]
["bitfinex","BTCUSD",1719986295250,0.00837,61170.0,61169.0,0.83899577]
["bitfinex","BTCUSD",1719986295455,0.00837,61170.0,61169.0,0.88827098]
["bitfinex","BTCUSD",1719986296560,0.00837,61170.0,61169.0,0.89327098]
["bitfinex","BTCUSD",1719986297494,0.00837,61170.0,61169.0,0.89727098]
["bitfinex","BTCUSD",1719986299478,0.00837,61170.0,61169.0,0.80127098]
["bitfinex","BTCUSD",1719986299687,0.00837,61170.0,61169.0,0.89727098]
["bitfinex","BTCUSD",1719986300307,0.00837,61170.0,61169.0,0.80127098]
["bitfinex","BTCUSD",1719986301010,0.00837,61170.0,61169.0,0.89727098]
["bitfinex","BTCUSD",1719986301625,0.00837,61179.0,61172.0,0.3]
["bitfinex","BTCUSD",1719986301793,0.02441458,61178.0,61173.0,0.3]
["bitfinex","BTCUSD",1719986302014,0.02441458,61177.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986302202,0.02441458,61176.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986302512,0.02441458,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986303492,0.02412183,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986303697,0.02412183,61175.0,61174.0,0.446438]
["bitfinex","BTCUSD",1719986304099,0.02402183,61175.0,61174.0,0.446438]
["bitfinex","BTCUSD",1719986304300,0.02402183,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986304746,0.02502183,61175.0,61174.0,0.446438]
["bitfinex","BTCUSD",1719986305122,0.02502183,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986305952,0.096,61181.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986307325,0.096,61181.0,61174.0,0.147438]
["bitfinex","BTCUSD",1719986307882,0.096,61181.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986308514,0.096,61181.0,61174.0,0.002]
["bitfinex","BTCUSD",1719986308713,0.096,61181.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986311802,0.096,61179.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986313002,0.1,61182.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986313243,0.096,61179.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986313452,0.09570772,61179.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986313857,0.02196945,61178.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986314027,0.02196945,61177.0,61174.0,0.148438]
["bitfinex","BTCUSD",1719986314351,0.02196945,61176.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986314555,0.02196945,61175.0,61174.0,0.147438]
["bitfinex","BTCUSD",1719986315262,0.02196945,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986317476,0.0219092,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986321063,0.1,61176.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986321270,0.09214717,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986322662,0.09214717,61175.0,61173.0,0.146438]
["bitfinex","BTCUSD",1719986322943,0.07019756,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986323212,0.09214675,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986323563,0.09185447,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986324570,0.14400815,61177.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986324792,0.02215314,61176.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986324998,0.1,61177.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986325200,0.02215314,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986327704,0.1,61177.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986327917,0.02215743,61176.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986328087,0.02215743,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986329636,0.07036986,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986329867,0.09252729,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986331182,0.09250201,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986333480,0.09220973,61175.0,61174.0,0.146438]
["bitfinex","BTCUSD",1719986333686,0.09220973,61175.0,61174.0,1.13677098]
["bitfinex","BTCUSD",1719986333687,0.07036315,61175.0,61174.0,1.13677098]
["bitfinex","BTCUSD",1719986334257,0.1,61177.0,61174.0,1.13677098]
["bitfinex","BTCUSD",1719986334466,0.04503684,61178.0,61177.0,0.3]
["bitfinex","BTCUSD",1719986334676,0.07032115,61178.0,61177.0,0.3]
["bitfinex","BTCUSD",1719986336021,0.07032115,61178.0,61177.0,0.3549885]
["bitfinex","BTCUSD",1719986336358,0.07032115,61178.0,61177.0,0.64583298]
["bitfinex","BTCUSD",1719986337772,0.00084,61181.0,61180.0,0.5238]
["bitfinex","BTCUSD",1719986337972,0.07141408,61181.0,61180.0,0.5238]
["bitfinex","BTCUSD",1719986338177,0.07140257,61181.0,61180.0,1.29536978]
["bitfinex","BTCUSD",1719986338589,0.00084,61181.0,61180.0,1.29536978]
["bitfinex","BTCUSD",1719986338954,0.00084,61181.0,61180.0,1.29636978]
["bitfinex","BTCUSD",1719986339155,0.00084,61181.0,61180.0,1.29736978]
["bitfinex","BTCUSD",1719986340066,0.00084,61181.0,61180.0,1.29636978]
["bitfinex","BTCUSD",1719986340277,0.00084,61181.0,61180.0,1.32636978]
["bitfinex","BTCUSD",1719986340495,0.00084,61181.0,61180.0,1.19936978]
["bitfinex","BTCUSD",1719986340680,0.00084,61181.0,61180.0,1.29536978]
["bitfinex","BTCUSD",1719986340914,0.00084,61181.0,61180.0,1.30036978]
["bitfinex","BTCUSD",1719986341117,0.00084,61181.0,61180.0,0.451438]
["bitfinex","BTCUSD",1719986341363,0.00084,61181.0,61180.0,0.146438]
["bitfinex","BTCUSD",1719986341364,0.09684,61181.0,61180.0,0.146438]
["bitfinex","BTCUSD",1719986341593,0.17240446,61181.0,61180.0,0.146438]
["bitfinex","BTCUSD",1719986341818,0.17240446,61181.0,61180.0,0.167438]
["bitfinex","BTCUSD",1719986342051,0.17240446,61181.0,61180.0,0.160438]
["bitfinex","BTCUSD",1719986342305,0.17240446,61181.0,61180.0,0.146438]
["bitfinex","BTCUSD",1719986342306,0.3381263,61181.0,61180.0,0.146438]
["bitfinex","BTCUSD",1719986342539,0.3381263,61181.0,61180.0,0.149438]
["bitfinex","BTCUSD",1719986342770,0.4381263,61181.0,61180.0,0.149438]
["bitfinex","BTCUSD",1719986342994,0.4381263,61181.0,61180.0,0.003]
["bitfinex","BTCUSD",1719986343200,0.32303676,61181.0,61180.0,1e-06]
["bitfinex","BTCUSD",1719986343558,0.27271364,61181.0,61180.0,1e-06]
["bitfinex","BTCUSD",1719986343764,0.17671364,61181.0,61180.0,1e-06]
["bitfinex","BTCUSD",1719986344975,0.17671364,61181.0,61177.0,0.046439]
["bitfinex","BTCUSD",1719986345181,0.16576562,61179.0,61177.0,0.046439]
["bitfinex","BTCUSD",1719986345390,0.11359743,61178.0,61177.0,0.046439]
["bitfinex","BTCUSD",1719986345833,0.17616592,61178.0,61177.0,0.046439]
["bitfinex","BTCUSD",1719986346352,0.17616592,61178.0,61177.0,0.048439]
["bitfinex","BTCUSD",1719986346353,0.17629245,61178.0,61177.0,0.048439]
["bitfinex","BTCUSD",1719986346557,0.17629245,61178.0,61177.0,0.046439]
["bitfinex","BTCUSD",1719986346711,0.17629245,61178.0,61177.0,0.051439]
["bitfinex","BTCUSD",1719986348122,0.17629245,61178.0,61177.0,0.055439]
["bitfinex","BTCUSD",1719986348363,0.07629245,61178.0,61177.0,0.055439]
["bitfinex","BTCUSD",1719986348576,0.17629245,61178.0,61177.0,0.055439]
["bitfinex","BTCUSD",1719986349434,0.1,61178.0,61177.0,0.055439]
["bitfinex","BTCUSD",1719986349638,0.07620053,61178.0,61177.0,0.055439]
["bitfinex","BTCUSD",1719986349989,0.07618253,61178.0,61177.0,0.055439]
["bitfinex","BTCUSD",1719986351115,0.07618253,61178.0,61177.0,0.153639]
["bitfinex","BTCUSD",1719986352297,0.07618253,61178.0,61177.0,0.453639]
["bitfinex","BTCUSD",1719986352754,0.013597,61178.0,61177.0,0.453639]
["bitfinex","BTCUSD",1719986353105,0.013597,61178.0,61177.0,0.153639]
["bitfinex","BTCUSD",1719986353233,0.013597,61178.0,61177.0,0.453639]
["bitfinex","BTCUSD",1719986354697,0.01265713,61178.0,61177.0,0.4072]
["bitfinex","BTCUSD",1719986354904,0.01265713,61178.0,61177.0,0.453639]
["bitfinex","BTCUSD",1719986355961,0.10054772,61181.0,61177.0,0.453639]
["bitfinex","BTCUSD",1719986356174,0.06237652,61180.0,61177.0,0.453639]
["bitfinex","BTCUSD",1719986356969,0.06237652,61180.0,61177.0,0.444639]
["bitfinex","BTCUSD",1719986357375,0.06237652,61180.0,61177.0,0.447639]
["bitfinex","BTCUSD",1719986357584,0.00054772,61181.0,61177.0,0.447639]
["bitfinex","BTCUSD",1719986357797,0.00054772,61181.0,61180.0,0.69227198]
["bitfinex","BTCUSD",1719986357967,0.00054772,61181.0,61180.0,0.93267198]
["bitfinex","BTCUSD",1719986358183,0.00054772,61181.0,61180.0,0.88339677]
["bitfinex","BTCUSD",1719986359168,0.00054772,61181.0,61180.0,0.93267198]
["bitfinex","BTCUSD",1719986359898,0.00054772,61181.0,61180.0,0.93467198]
["bitfinex","BTCUSD",1719986360263,0.00054772,61181.0,61180.0,0.93437986]
["bitfinex","BTCUSD",1719986361073,0.00054772,61181.0,61180.0,1.05186331]
["bitfinex","BTCUSD",1719986361426,0.00054772,61181.0,61180.0,0.93437986]
["bitfinex","BTCUSD",1719986363214,0.01458288,61181.0,61180.0,0.93437986]
["bitfinex","BTCUSD",1719986363416,0.01458288,61181.0,61180.0,1.09467866]
["bitfinex","BTCUSD",1719986365806,0.01458288,61181.0,61180.0,1.19037866]
["bitfinex","BTCUSD",1719986366801,0.00054772,61181.0,61180.0,1.19037866]
["bitfinex","BTCUSD",1719986367002,0.00054772,61181.0,61180.0,1.18837866]
["bitfinex","BTCUSD",1719986367430,0.00054772,61181.0,61180.0,1.20637866]
["bitfinex","BTCUSD",1719986370680,0.00054772,61181.0,61180.0,1.11067866]
["bitfinex","BTCUSD",1719986370884,0.00054772,61181.0,61180.0,1.20637866]
["bitfinex","BTCUSD",1719986372423,0.00054772,61181.0,61180.0,1.23637866]
["bitfinex","BTCUSD",1719986378617,0.00054772,61181.0,61180.0,1.31810466]
["bitfinex","BTCUSD",1719986378845,0.00054772,61181.0,61180.0,1.23637866]
["bitfinex","BTCUSD",1719986379513,0.00054772,61181.0,61180.0,1.23730266]
["bitfinex","BTCUSD",1719986380861,0.00054772,61181.0,61180.0,1.43730266]
["bitfinex","BTCUSD",1719986384058,0.00054772,61181.0,61180.0,2.61853266]
["bitfinex","BTCUSD",1719986385143,0.00054772,61181.0,61180.0,2.60853266]
["bitfinex","BTCUSD",1719986385676,0.00054772,61181.0,61180.0,1.34560266]
["bitfinex","BTCUSD",1719986385887,0.00054772,61181.0,61180.0,1.44130266]
["bitfinex","BTCUSD",1719986386009,0.00054772,61181.0,61180.0,1.06720266]
["bitfinex","BTCUSD",1719986386210,0.00054772,61181.0,61180.0,1.39190266]
["bitfinex","BTCUSD",1719986386408,0.00054772,61181.0,61180.0,1.40590266]
["bitfinex","BTCUSD",1719986386614,0.00054772,61181.0,61180.0,1.37790266]
["bitfinex","BTCUSD",1719986386812,0.00054772,61181.0,61180.0,1.36390266]
["bitfinex","BTCUSD",1719986387034,0.00054772,61181.0,61180.0,1.37790266]
["bitfinex","BTCUSD",1719986387292,0.00054772,61181.0,61180.0,1.39190266]
["bitfinex","BTCUSD",1719986387774,0.00054772,61181.0,61180.0,1.37790266]
["bitfinex","BTCUSD",1719986387948,0.00054772,61181.0,61180.0,1.39190266]
["bitfinex","BTCUSD",1719986388148,0.00054772,61181.0,61180.0,1.44490266]
["bitfinex","BTCUSD",1719986389117,0.00054772,61181.0,61180.0,1.40090266]
["bitfinex","BTCUSD",1719986389316,0.00054772,61181.0,61180.0,1.38690266]
["bitfinex","BTCUSD",1719986389527,0.00054772,61181.0,61180.0,1.40090266]
["bitfinex","BTCUSD",1719986390458,0.00030715,61181.0,61180.0,1.43090266]
["bitfinex","BTCUSD",1719986390638,0.00030715,61181.0,61180.0,1.44490266]
["bitfinex","BTCUSD",1719986392194,0.00030715,61181.0,61180.0,1.91750266]
["bitfinex","BTCUSD",1719986392321,0.00030715,61181.0,61180.0,1.44490266]
["bitfinex","BTCUSD",1719986392714,0.00030715,61181.0,61180.0,1.74490266]
["bitfinex","BTCUSD",1719986393561,0.00030715,61181.0,61180.0,2.74490266]
["bitfinex","BTCUSD",1719986393763,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986394563,0.00030715,61181.0,61180.0,2.34920266]
["bitfinex","BTCUSD",1719986394766,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986397024,0.00030715,61181.0,61180.0,2.41690266]
["bitfinex","BTCUSD",1719986397208,0.00030715,61181.0,61180.0,2.43090266]
["bitfinex","BTCUSD",1719986397419,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986397753,0.00030715,61181.0,61180.0,2.43090266]
["bitfinex","BTCUSD",1719986397976,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986398907,0.00030715,61181.0,61180.0,2.43090266]
["bitfinex","BTCUSD",1719986399104,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986400171,0.00030715,61181.0,61180.0,2.74490266]
["bitfinex","BTCUSD",1719986400907,0.00030715,61181.0,61180.0,2.31920266]
["bitfinex","BTCUSD",1719986401158,0.00030715,61181.0,61180.0,2.41490266]
["bitfinex","BTCUSD",1719986401963,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986402566,0.00030715,61181.0,61180.0,2.43090266]
["bitfinex","BTCUSD",1719986402983,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986403580,0.00030715,61181.0,61180.0,2.71690266]
["bitfinex","BTCUSD",1719986403780,0.00030715,61181.0,61180.0,2.41690266]
["bitfinex","BTCUSD",1719986403988,0.00030715,61181.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986404343,0.00856728,61194.0,61180.0,2.44490266]
["bitfinex","BTCUSD",1719986404344,0.4702,61223.0,61209.0,0.04161582]
["bitfinex","BTCUSD",1719986404512,0.5957,61210.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986404673,0.0957,61207.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986404875,0.01359129,61206.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986405731,0.01359129,61205.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986405934,0.07530198,61204.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986406154,0.01359129,61203.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986406356,0.01359129,61202.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986406845,0.06171069,61204.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986406846,0.17100198,61204.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986407021,0.17100198,61204.0,61201.0,0.501]
["bitfinex","BTCUSD",1719986407022,0.11359129,61203.0,61201.0,0.501]
["bitfinex","BTCUSD",1719986407189,0.07530198,61202.0,61201.0,0.502]
["bitfinex","BTCUSD",1719986407388,0.101,61205.0,61201.0,0.502]
["bitfinex","BTCUSD",1719986407597,0.06187172,61202.0,61201.0,0.501]
["bitfinex","BTCUSD",1719986407797,0.07546372,61202.0,61201.0,0.501]
["bitfinex","BTCUSD",1719986408002,0.07646372,61202.0,61201.0,0.501]
["bitfinex","BTCUSD",1719986408455,0.07646372,61202.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986409735,0.07646372,61202.0,61201.0,0.8]
["bitfinex","BTCUSD",1719986409905,0.07646372,61202.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986410757,0.07632222,61202.0,61201.0,0.8]
["bitfinex","BTCUSD",1719986410980,0.07632222,61202.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986410981,0.15164444,61202.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986411146,0.25164444,61202.0,61201.0,0.5]
["bitfinex","BTCUSD",1719986411345,0.25164444,61202.0,61201.0,0.8]
["bitfinex","BTCUSD",1719986411950,0.25164444,61202.0,61201.0,1.1]
["bitfinex","BTCUSD",1719986412149,0.18991388,61202.0,61201.0,1.1]
["bitfinex","BTCUSD",1719986412347,0.08991388,61202.0,61201.0,1.1]
["bitfinex","BTCUSD",1719986412551,0.08991388,61202.0,61201.0,1.62837401]
["bitfinex","BTCUSD",1719986412778,0.08991388,61202.0,61201.0,1.55567401]
["bitfinex","BTCUSD",1719986413070,0.08991388,61202.0,61201.0,1.65137401]
["bitfinex","BTCUSD",1719986413282,0.08991388,61202.0,61201.0,1.55567401]
["bitfinex","BTCUSD",1719986413511,0.08991388,61202.0,61201.0,1.65137401]
["bitfinex","BTCUSD",1719986413512,0.08891388,61202.0,61201.0,1.65137401]
["bitfinex","BTCUSD",1719986413709,0.08975388,61202.0,61201.0,1.65137401]
["bitfinex","BTCUSD",1719986413925,0.08975138,61202.0,61201.0,1.66037401]
["bitfinex","BTCUSD",1719986414168,0.08975138,61202.0,61201.0,1.67137401]
["bitfinex","BTCUSD",1719986414373,0.07616222,61202.0,61201.0,1.67137401]
["bitfinex","BTCUSD",1719986414492,0.08975137,61202.0,61201.0,1.67137401]
["bitfinex","BTCUSD",1719986414900,0.08975137,61202.0,61201.0,1.70137401]
["bitfinex","BTCUSD",1719986415326,0.07616222,61202.0,61201.0,1.70137401]
["bitfinex","BTCUSD",1719986415501,0.07616222,61202.0,61201.0,1.67137401]
["bitfinex","BTCUSD",1719986415909,0.07616222,61202.0,61201.0,1.57567401]
["bitfinex","BTCUSD",1719986416111,0.07616222,61202.0,61201.0,1.67137401]
["bitfinex","BTCUSD",1719986417999,0.07616222,61202.0,61201.0,1.35257401]
["bitfinex","BTCUSD",1719986418203,0.08975185,61202.0,61201.0,1.19227521]
["bitfinex","BTCUSD",1719986418404,0.08975185,61202.0,61201.0,1.16927521]
["bitfinex","BTCUSD",1719986420378,0.08975185,61202.0,61201.0,0.82]
["bitfinex","BTCUSD",1719986420379,0.08975266,61202.0,61201.0,0.82]
["bitfinex","BTCUSD",1719986420996,0.08975266,61202.0,61201.0,0.52]
["bitfinex","BTCUSD",1719986421514,0.08975266,61202.0,61201.0,0.82]
["bitfinex","BTCUSD",1719986421857,0.08975266,61202.0,61201.0,1.12]
["bitfinex","BTCUSD",1719986422094,0.08975266,61202.0,61201.0,1.16927521]
["bitfinex","BTCUSD",1719986422301,0.08975266,61202.0,61201.0,1.12]
["bitfinex","BTCUSD",1719986422553,0.08975266,61202.0,61201.0,1.16927521]
["bitfinex","BTCUSD",1719986422866,0.08975266,61202.0,61201.0,1.26497521]
["bitfinex","BTCUSD",1719986423492,0.07616222,61202.0,61201.0,1.26497521]
["bitfinex","BTCUSD",1719986423692,0.0897521,61202.0,61201.0,1.26497521]
["bitfinex","BTCUSD",1719986425779,0.0897521,61202.0,61201.0,1.42527401]
["bitfinex","BTCUSD",1719986426031,0.0897521,61202.0,61201.0,1.44827401]
["bitfinex","BTCUSD",1719986426283,0.08975163,61202.0,61201.0,1.44827401]
["bitfinex","BTCUSD",1719986426490,0.07616222,61202.0,61201.0,1.56427401]
["bitfinex","BTCUSD",1719986426704,0.00084,61202.0,61201.0,1.56427401]
["bitfinex","BTCUSD",1719986428044,0.00084,61202.0,61201.0,1.69067401]
["bitfinex","BTCUSD",1719986428558,0.00084,61202.0,61201.0,1.99067401]
["bitfinex","BTCUSD",1719986428764,0.00084,61202.0,61201.0,2.16327401]
["bitfinex","BTCUSD",1719986429472,0.00084,61202.0,61201.0,2.15227401]
["bitfinex","BTCUSD",1719986429820,0.00084,61202.0,61201.0,2.30937401]
["bitfinex","BTCUSD",1719986430021,0.5,61229.0,61227.0,0.3]
["bitfinex","BTCUSD",1719986430277,0.5,61229.0,61228.0,0.37936508]
["bitfinex","BTCUSD",1719986430478,0.51358575,61229.0,61228.0,0.07936508]
["bitfinex","BTCUSD",1719986432531,0.6,61229.0,61228.0,0.07936508]
["bitfinex","BTCUSD",1719986432731,0.61358571,61229.0,61228.0,0.07936508]
["bitfinex","BTCUSD",1719986433196,0.61358571,61229.0,61228.0,0.08036508]
["bitfinex","BTCUSD",1719986433365,0.61358571,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986433366,0.69494428,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986433567,0.98631468,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986433797,1.14661348,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986433991,3.10645948,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986434166,3.33962448,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986434780,2.84125448,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986436424,2.84269839,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986437830,1.95339639,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986438188,1.14805739,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986438513,1.26945739,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986438721,3.97510839,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986438925,3.75510839,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986439126,3.40010839,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986439524,3.33250837,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986439731,2.92600727,61229.0,61228.0,0.08136508]
["bitfinex","BTCUSD",1719986440329,2.92600727,61229.0,61228.0,0.07312962]
["bitfinex","BTCUSD",1719986440502,2.92600727,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986442744,2.92608305,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986443244,2.84472448,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986445896,2.94305448,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986449283,2.94385285,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986451840,2.84552285,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986452059,1.55380885,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986452265,1.50001485,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986452462,1.4315418,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986452660,1.64259676,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986453117,1.64259693,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986455115,1.33155393,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986455357,1.91569353,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986455573,1.73732153,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986455752,1.72420653,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986456079,1.01752773,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986456373,0.95212773,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986457687,0.88782073,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986458364,0.66788773,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986458751,0.16788773,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986458898,0.08104967,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986459107,0.13492323,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986460334,0.23492323,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986461432,0.22133518,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986462220,0.22133518,61229.0,61228.0,0.0672443]
["bitfinex","BTCUSD",1719986462577,0.22133518,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986462772,0.22133518,61229.0,61228.0,0.0672443]
["bitfinex","BTCUSD",1719986463335,0.22133518,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986464545,0.16746162,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986464748,0.11552326,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986464944,0.21552327,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986465890,0.9858486,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986466095,1.1668146,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986466319,1.18040215,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986466881,1.34070095,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986467083,1.46950095,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986467306,1.57300095,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986467508,1.51135175,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986467707,1.57923164,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986468588,1.51177002,61229.0,61228.0,0.0662443]
["bitfinex","BTCUSD",1719986469510,1.51177002,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986469511,1.51877002,61229.0,61228.0,0.0682443]
["bitfinex","BTCUSD",1719986469709,1.51577002,61229.0,61228.0,0.0672443]
["bitfinex","BTCUSD",1719986470265,1.51577002,61229.0,61228.0,0.001]
["bitfinex","BTCUSD",1719986470266,1.78570002,61229.0,61228.0,0.001]
["bitfinex","BTCUSD",1719986470377,1.78970002,61229.0,61228.0,0.00195534]
["bitfinex","BTCUSD",1719986470576,1.77611025,61229.0,61228.0,0.00195534]
["bitfinex","BTCUSD",1719986470783,1.78993607,61229.0,61228.0,0.00195534]
["bitfinex","BTCUSD",1719986473446,1.03113,61223.0,61222.0,0.08015582]
["bitfinex","BTCUSD",1719986473681,0.7,61216.0,61215.0,0.08015582]
["bitfinex","BTCUSD",1719986473802,6.45025356,61216.0,61215.0,0.08015582]
["bitfinex","BTCUSD",1719986473999,6.55025356,61216.0,61215.0,0.08015582]
["bitfinex","BTCUSD",1719986474222,0.4328,61208.0,61207.0,0.07373599]
["bitfinex","BTCUSD",1719986474400,3.62122383,61208.0,61207.0,0.07373599]
["bitfinex","BTCUSD",1719986475036,0.7,61201.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986475245,0.2388,61199.0,61198.0,0.07373599]
["bitfinex","BTCUSD",1719986475443,3.21829783,61199.0,61198.0,0.07373599]
["bitfinex","BTCUSD",1719986475711,0.2,61193.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986475911,0.35239303,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986476105,0.11359303,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986476870,0.1,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986477206,0.11359561,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986477410,0.11559561,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986477628,0.23102794,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986477771,0.39232674,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986477979,2.30223213,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986478200,2.30123213,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986478666,0.67857113,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986478867,1.38491613,61192.0,61191.0,0.08015582]
["bitfinex","BTCUSD",1719986479265,1.38274765,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986479908,1.38374765,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986480124,1.38378582,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986481568,1.21387232,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986481727,0.91967432,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986483297,0.90607732,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986483498,0.91967374,61192.0,61191.0,0.07536702]
["bitfinex","BTCUSD",1719986489104,0.11442794,61192.0,61191.0,0.38856702]
["bitfinex","BTCUSD",1719986489451,0.10083152,61192.0,61191.0,0.38856702]
["bitfinex","BTCUSD",1719986490979,0.09783152,61192.0,61191.0,0.38856702]
["bitfinex","BTCUSD",1719986491250,0.09783152,61192.0,61191.0,0.39056702]
["bitfinex","BTCUSD",1719986491927,0.5,61194.0,61193.0,0.2]
["bitfinex","BTCUSD",1719986492150,0.5,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986492307,0.51359539,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986493112,0.51559539,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986493527,0.61659539,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986494332,0.61559527,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986494531,0.61559525,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986494740,0.603,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986495281,0.61559525,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986495571,0.61359525,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986495771,0.11559525,61194.0,61193.0,0.5203]
["bitfinex","BTCUSD",1719986496211,0.11559525,61194.0,61193.0,0.86957521]
["bitfinex","BTCUSD",1719986496414,0.102,61194.0,61193.0,1.16957521]
["bitfinex","BTCUSD",1719986496736,0.1,61194.0,61193.0,1.16957521]
["bitfinex","BTCUSD",1719986497073,0.001,61194.0,61193.0,1.16957521]
["bitfinex","BTCUSD",1719986497667,0.001,61194.0,61193.0,1.17257521]
["bitfinex","BTCUSD",1719986497868,0.001,61194.0,61193.0,1.16957521]
["bitfinex","BTCUSD",1719986498374,0.001,61194.0,61193.0,1.18057521]
["bitfinex","BTCUSD",1719986498802,0.002,61194.0,61193.0,1.18957521]
["bitfinex","BTCUSD",1719986499726,0.002,61194.0,61193.0,1.62727521]
["bitfinex","BTCUSD",1719986500829,0.1,61206.0,61200.0,0.3216]
["bitfinex","BTCUSD",1719986500830,0.065477,61204.0,61200.0,0.3216]
["bitfinex","BTCUSD",1719986501029,0.065477,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986501262,0.07906986,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986502096,0.08206986,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986502679,0.07906986,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986502887,0.28035686,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986503090,0.38335686,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986504069,0.369764,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986504253,0.38335726,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986504694,0.38335725,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986505922,0.52796297,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986506151,0.58283218,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986507388,0.58289612,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986507612,0.58289722,61204.0,61203.0,0.08015582]
["bitfinex","BTCUSD",1719986508130,0.2,61200.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986508345,2.24350589,61199.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986508578,1.92795989,61199.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986508990,1.9828933,61199.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986509567,1.9828933,61199.0,61198.0,0.08515582]
["bitfinex","BTCUSD",1719986509767,2.04440144,61199.0,61198.0,0.08215582]
["bitfinex","BTCUSD",1719986509966,2.04440144,61199.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986510165,2.04440144,61199.0,61198.0,0.08515582]
["bitfinex","BTCUSD",1719986510375,2.04440144,61199.0,61198.0,0.08315582]
["bitfinex","BTCUSD",1719986510579,2.54440144,61199.0,61198.0,0.08315582]
["bitfinex","BTCUSD",1719986510781,2.54936532,61199.0,61198.0,0.08315582]
["bitfinex","BTCUSD",1719986510977,2.54436532,61199.0,61198.0,0.08315582]
["bitfinex","BTCUSD",1719986511597,2.54436532,61199.0,61198.0,0.08015582]
["bitfinex","BTCUSD",1719986511975,2.55136532,61199.0,61198.0,0.08115582]
["bitfinex","BTCUSD",1719986513133,2.79176532,61199.0,61198.0,0.08215582]
["bitfinex","BTCUSD",1719986513332,2.79176532,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719986513333,2.89009532,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719986513506,0.2344,61198.0,61193.0,0.4377]
["bitfinex","BTCUSD",1719986513713,0.2388,61194.0,61193.0,0.4377]
["bitfinex","BTCUSD",1719986513911,3.77526826,61194.0,61193.0,0.4377]
["bitfinex","BTCUSD",1719986514110,4.10068543,61194.0,61193.0,0.43274913]
["bitfinex","BTCUSD",1719986514313,4.08906243,61194.0,61193.0,0.43274913]
["bitfinex","BTCUSD",1719986514533,3.97474243,61194.0,61193.0,0.43274913]
["bitfinex","BTCUSD",1719986514866,4.11734815,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986516258,4.11734815,61194.0,61193.0,0.43274913]
["bitfinex","BTCUSD",1719986516486,4.12534815,61194.0,61193.0,0.43274913]
["bitfinex","BTCUSD",1719986516777,4.13234815,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986517187,4.05757352,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986517407,4.1325892,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986517778,4.13258921,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986518483,3.74826221,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986519707,3.89865221,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986520451,3.82363652,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986520592,3.64460863,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986521057,3.38132809,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986521223,3.62012809,61194.0,61193.0,0.43374913]
["bitfinex","BTCUSD",1719986521421,3.85452809,61194.0,61193.0,0.42791888]
["bitfinex","BTCUSD",1719986521915,3.95285809,61194.0,61193.0,0.42791888]
["bitfinex","BTCUSD",1719986522800,3.93094428,61194.0,61193.0,0.42791888]
["bitfinex","BTCUSD",1719986522999,3.94454294,61194.0,61193.0,0.42791888]
["bitfinex","BTCUSD",1719986523201,3.95454294,61194.0,61193.0,0.42791888]
["bitfinex","BTCUSD",1719986523404,3.94754294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986523818,3.95654294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986524022,3.94754294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986524417,3.96154294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986524627,3.95154294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986524819,3.93754294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986525162,3.95154294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986525591,3.96554294,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986526172,3.71282371,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986526348,3.96562371,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986529432,3.96622221,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986529786,3.90436864,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986529993,3.96622221,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986530803,3.82600021,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986531170,3.68339449,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986532595,3.6839565,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986532799,3.68395649,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986533244,4.50696149,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986533390,4.66732455,61194.0,61193.0,0.42691888]
["bitfinex","BTCUSD",1719986535107,4.66732455,61194.0,61193.0,0.42686396]
["bitfinex","BTCUSD",1719986535771,4.66733537,61194.0,61193.0,0.42686396]
["bitfinex","BTCUSD",1719986536071,4.66733537,61194.0,61193.0,0.42678989]
["bitfinex","BTCUSD",1719986536817,4.51137231,61194.0,61193.0,0.42678989]
["bitfinex","BTCUSD",1719986537023,2.49034131,61194.0,61193.0,0.42678989]
["bitfinex","BTCUSD",1719986537760,2.25154131,61194.0,61193.0,0.42678989]
["bitfinex","BTCUSD",1719986538060,2.34724131,61194.0,61193.0,0.42678989]
["bitfinex","BTCUSD",1719986538854,2.05426731,61194.0,61193.0,0.60278989]
["bitfinex","BTCUSD",1719986539050,2.05432792,61194.0,61193.0,0.60278989]
["bitfinex","BTCUSD",1719986540104,2.21469098,61194.0,61193.0,0.42678989]
["bitfinex","BTCUSD",1719986540780,2.21469098,61194.0,61184.0,0.08015582]
["bitfinex","BTCUSD",1719986540781,0.7,61192.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986541019,0.0957,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986541240,2.08305679,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986541510,2.25891679,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986541697,2.18305679,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986541916,2.24554552,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986542166,0.59244752,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986542398,0.43258465,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986542870,0.3669988,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986543095,0.44356016,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986544219,2.10793116,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986544440,2.11893116,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986544735,2.27929422,61186.0,61185.0,0.1445]
["bitfinex","BTCUSD",1719986545113,2.27929422,61186.0,61185.0,0.145424]
["bitfinex","BTCUSD",1719986545616,2.2688669,61186.0,61185.0,0.145424]
["bitfinex","BTCUSD",1719986548736,2.19241586,61186.0,61185.0,0.145424]
["bitfinex","BTCUSD",1719986548940,2.26884485,61186.0,61185.0,0.145424]
["bitfinex","BTCUSD",1719986549190,2.26884485,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986549191,0.61061899,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986549387,0.1,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986549563,0.1957,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986550595,0.0957,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986562268,0.161193,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986562463,0.261193,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986562662,0.1957,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986563071,0.261193,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986563495,0.26112025,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986564161,0.19562725,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986564351,0.16112125,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986564553,0.26112125,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986568331,0.33567155,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986568911,0.2400443,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986569122,0.3357443,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986570527,0.25396439,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986570777,0.34966439,61186.0,61185.0,0.330824]
["bitfinex","BTCUSD",1719986572208,0.35566439,61186.0,61185.0,0.331824]
["bitfinex","BTCUSD",1719986573682,0.28679051,61186.0,61185.0,0.332824]
["bitfinex","BTCUSD",1719986573881,0.3440896,61186.0,61185.0,0.332824]
["bitfinex","BTCUSD",1719986574260,0.34414591,61186.0,61185.0,0.332824]
["bitfinex","BTCUSD",1719986577053,0.34414434,61186.0,61185.0,0.332824]
["bitfinex","BTCUSD",1719986578930,0.34414434,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986579415,0.24844434,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986579592,0.34414434,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986580202,0.35087538,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986582455,1.58419418,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986582627,1.7605128,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986582809,1.83792047,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986583901,1.90579887,61186.0,61185.0,0.002924]
["bitfinex","BTCUSD",1719986584102,1.90579887,61186.0,61180.0,1.000924]
["bitfinex","BTCUSD",1719986584103,0.254,61184.0,61180.0,1.000924]
["bitfinex","BTCUSD",1719986584302,0.3497,61181.0,61180.0,0.1445921]
["bitfinex","BTCUSD",1719986584583,0.7,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986584786,1.32408767,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986585205,1.42241767,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986585408,1.45742975,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986585536,1.68111161,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986585897,6.66388849,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986586182,6.79791857,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986586744,6.54391857,61175.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986586988,0.2366,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986587171,4.13108347,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986587375,4.04921347,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986587801,3.52006147,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986588563,3.53406147,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986588906,3.45669892,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986589130,3.57552474,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986589549,3.85761874,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986590661,3.76191874,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986590935,3.45307374,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986592396,3.01033374,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986592602,2.45681874,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986593031,2.39245474,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986594289,1.82309174,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986594828,1.70465962,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986595236,0.73723982,61170.0,61169.0,0.00021417]
["bitfinex","BTCUSD",1719986595432,0.73723982,61170.0,61169.0,0.32631417]
["bitfinex","BTCUSD",1719986595433,0.83233122,61170.0,61169.0,0.32631417]
["bitfinex","BTCUSD",1719986598784,0.83225362,61170.0,61169.0,0.32631417]
["bitfinex","BTCUSD",1719986599183,0.74992155,61170.0,61169.0,0.32631417]
["bitfinex","BTCUSD",1719986599539,0.8322572,61170.0,61169.0,0.32631417]
["bitfinex","BTCUSD",1719986600021,0.8304872,61170.0,61169.0,0.32631417]
["bitfinex","BTCUSD",1719986600887,0.8304872,61170.0,61169.0,0.182]
["bitfinex","BTCUSD",1719986601104,0.7,61167.0,61161.0,0.26287982]
["bitfinex","BTCUSD",1719986601279,0.83150755,61167.0,61161.0,0.26287982]
["bitfinex","BTCUSD",1719986602005,1.01369995,61167.0,61161.0,0.26287982]
["bitfinex","BTCUSD",1719986602591,1.02469995,61167.0,61161.0,0.26287982]
["bitfinex","BTCUSD",1719986602934,1.09458911,61167.0,61161.0,0.26287982]
["bitfinex","BTCUSD",1719986603897,1.09458911,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986604117,1.10558911,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986604947,0.98758916,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986605178,1.10549031,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986606490,2.93489531,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986606683,2.97582831,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986606864,2.35567031,61167.0,61163.0,0.1393]
["bitfinex","BTCUSD",1719986607819,2.35567031,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986608293,2.31999268,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986608496,2.35612811,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986609522,2.39944931,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986611654,2.28109036,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986611796,2.39953022,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986612186,2.39953021,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986613009,2.55982901,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986614977,2.44138916,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986615208,2.55969131,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986615670,2.70059131,61167.0,61161.0,0.40557982]
["bitfinex","BTCUSD",1719986616848,2.55969131,61167.0,61161.0,0.08107982]
["bitfinex","BTCUSD",1719986617075,2.70059131,61167.0,61161.0,0.08107982]
["bitfinex","BTCUSD",1719986618222,2.58228916,61167.0,61161.0,0.08107982]
["bitfinex","BTCUSD",1719986618452,2.83290584,61167.0,61161.0,0.08107982]
["bitfinex","BTCUSD",1719986618674,2.83290584,61167.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986618904,0.0957,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986619129,3.76404159,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986619377,3.92904659,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986619593,4.01090584,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986620296,4.01490584,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986620530,4.1752689,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986621219,3.7065379,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986621631,3.70851546,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986622088,3.70851495,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986622344,3.71351495,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986623518,3.71340928,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986625069,3.71327898,61162.0,61161.0,0.000924]
["bitfinex","BTCUSD",1719986625645,0.2,61157.0,61156.0,0.28536897]
["bitfinex","BTCUSD",1719986625846,2.05223859,61157.0,61156.0,0.28536897]
["bitfinex","BTCUSD",1719986626378,2.13491212,61157.0,61156.0,0.28536897]
["bitfinex","BTCUSD",1719986626712,2.13491212,61157.0,61156.0,0.28836897]
["bitfinex","BTCUSD",1719986628231,2.016058,61157.0,61156.0,0.28836897]
["bitfinex","BTCUSD",1719986628432,1.91266085,61157.0,61156.0,0.28836897]
["bitfinex","BTCUSD",1719986628698,1.84716085,61157.0,61156.0,0.29036897]
["bitfinex","BTCUSD",1719986628891,1.52358386,61157.0,61156.0,0.29036897]
["bitfinex","BTCUSD",1719986629110,1.62358386,61157.0,61156.0,0.29036897]
["bitfinex","BTCUSD",1719986629314,1.25262996,61157.0,61156.0,0.29036897]
["bitfinex","BTCUSD",1719986630939,0.32468695,61157.0,61156.0,0.63964418]
["bitfinex","BTCUSD",1719986631139,0.32468695,61157.0,61156.0,0.59036897]
["bitfinex","BTCUSD",1719986631542,0.32468695,61157.0,61156.0,0.63964418]
["bitfinex","BTCUSD",1719986631543,0.1957,61157.0,61156.0,0.63964418]
["bitfinex","BTCUSD",1719986631765,0.23707471,61157.0,61156.0,0.63964418]
["bitfinex","BTCUSD",1719986631992,0.1,61157.0,61156.0,0.63964418]
["bitfinex","BTCUSD",1719986632148,0.29432047,61157.0,61156.0,0.63964418]
["bitfinex","BTCUSD",1719986632345,0.33707494,61157.0,61156.0,0.63914418]
["bitfinex","BTCUSD",1719986632586,0.33707494,61157.0,61156.0,0.63869974]
["bitfinex","BTCUSD",1719986632943,0.33707494,61157.0,61156.0,0.58942453]
["bitfinex","BTCUSD",1719986633767,0.33707494,61157.0,61156.0,0.63869974]
["bitfinex","BTCUSD",1719986634574,0.37890902,61157.0,61156.0,0.63869974]
["bitfinex","BTCUSD",1719986634772,0.37890902,61157.0,61156.0,0.58942453]
["bitfinex","BTCUSD",1719986634773,0.37917491,61157.0,61156.0,0.58942453]
["bitfinex","BTCUSD",1719986636683,0.37917491,61157.0,61156.0,0.63869974]
["bitfinex","BTCUSD",1719986637990,0.37895641,61157.0,61156.0,0.63869974]
["bitfinex","BTCUSD",1719986638769,0.37895641,61157.0,61156.0,0.93869974]
["bitfinex","BTCUSD",1719986639017,0.28325641,61157.0,61156.0,0.93869974]
["bitfinex","BTCUSD",1719986640645,0.19481516,61157.0,61156.0,0.93869974]
["bitfinex","BTCUSD",1719986640858,0.04183408,61157.0,61156.0,0.93869974]
["bitfinex","BTCUSD",1719986641055,0.01020094,61157.0,61156.0,0.93869974]
["bitfinex","BTCUSD",1719986641764,0.05255609,61157.0,61156.0,0.93869974]
["bitfinex","BTCUSD",1719986642486,0.05255609,61157.0,61156.0,1.16869974]
["bitfinex","BTCUSD",1719986642707,0.05255609,61157.0,61156.0,1.32899854]
["bitfinex","BTCUSD",1719986643026,0.05255609,61157.0,61156.0,1.32992254]
["bitfinex","BTCUSD",1719986643471,0.05339609,61157.0,61156.0,1.32992254]
["bitfinex","BTCUSD",1719986643669,0.05468734,61157.0,61156.0,1.32992254]
["bitfinex","BTCUSD",1719986644193,0.00084,61157.0,61156.0,1.35292254]
["bitfinex","BTCUSD",1719986644337,0.05467793,61157.0,61156.0,1.35292254]
["bitfinex","BTCUSD",1719986645384,0.05467793,61157.0,61156.0,1.50580038]
["bitfinex","BTCUSD",1719986645562,0.04240417,61162.0,61161.0,1.51557521]
["bitfinex","BTCUSD",1719986645777,0.0957,61175.0,61168.0,1.18557521]
["bitfinex","BTCUSD",1719986645983,0.0957,61173.0,61168.0,1.18557521]
["bitfinex","BTCUSD",1719986646187,0.02979802,61173.0,61168.0,1.48557521]
["bitfinex","BTCUSD",1719986646453,0.065505,61176.0,61168.0,1.67587401]
["bitfinex","BTCUSD",1719986646454,0.0424734,61169.0,61168.0,1.67587401]
["bitfinex","BTCUSD",1719986646651,0.0424734,61169.0,61168.0,1.79683313]
["bitfinex","BTCUSD",1719986646652,0.00084,61169.0,61168.0,1.79683313]
["bitfinex","BTCUSD",1719986647099,0.00584,61169.0,61168.0,1.79683313]
["bitfinex","BTCUSD",1719986647719,0.00084,61169.0,61168.0,1.79683313]
["bitfinex","BTCUSD",1719986648768,0.04235738,61175.0,61174.0,0.34927521]
["bitfinex","BTCUSD",1719986648915,0.1,61182.0,61181.0,0.98657521]
["bitfinex","BTCUSD",1719986649115,0.0957,61184.0,61182.0,0.3]
["bitfinex","BTCUSD",1719986649294,0.0957,61184.0,61183.0,0.34927521]
["bitfinex","BTCUSD",1719986649904,0.165494,61186.0,61185.0,0.34927521]
["bitfinex","BTCUSD",1719986650217,0.28999644,61186.0,61183.0,0.34927521]
["bitfinex","BTCUSD",1719986650447,0.19429644,61186.0,61185.0,0.3]
["bitfinex","BTCUSD",1719986650625,0.28999644,61186.0,61185.0,0.3]
["bitfinex","BTCUSD",1719986650825,0.28999644,61186.0,61182.0,0.3]
["bitfinex","BTCUSD",1719986651028,0.0957,61183.0,61182.0,0.3]
["bitfinex","BTCUSD",1719986651846,0.0957,61183.0,61182.0,0.34927521]
["bitfinex","BTCUSD",1719986652249,0.24007761,61186.0,61182.0,0.34927521]
["bitfinex","BTCUSD",1719986652250,0.24007761,61186.0,61185.0,0.34927521]
["bitfinex","BTCUSD",1719986652887,0.17458361,61186.0,61185.0,0.34927521]
["bitfinex","BTCUSD",1719986653084,0.07458361,61186.0,61185.0,0.50747521]
["bitfinex","BTCUSD",1719986653296,0.07958361,61186.0,61185.0,0.50847521]
["bitfinex","BTCUSD",1719986653440,0.10508932,61186.0,61185.0,0.50847521]
["bitfinex","BTCUSD",1719986653640,0.20508932,61186.0,61185.0,0.50747521]
["bitfinex","BTCUSD",1719986653868,0.20008932,61186.0,61185.0,0.50747521]
["bitfinex","BTCUSD",1719986654243,0.20108932,61186.0,61185.0,0.50747521]
["bitfinex","BTCUSD",1719986655729,0.17228688,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986655935,0.07228688,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986656078,0.17228688,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986656682,0.14278117,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986656892,0.17254556,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986657092,0.07254556,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986657650,0.04278117,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986659140,0.14278117,61186.0,61185.0,1.20617521]
["bitfinex","BTCUSD",1719986659351,0.09833,61211.0,61197.0,0.6]
["bitfinex","BTCUSD",1719986659571,0.1725,61223.0,61203.0,1.37103103]
["bitfinex","BTCUSD",1719986659572,0.1574,61223.0,61203.0,1.37103103]
["bitfinex","BTCUSD",1719986659768,0.04320368,61205.0,61203.0,1.43562983]
["bitfinex","BTCUSD",1719986659969,0.5,61221.0,61203.0,1.43562983]
["bitfinex","BTCUSD",1719986660175,0.09654,61204.0,61203.0,1.43562983]
["bitfinex","BTCUSD",1719986660646,0.11054,61204.0,61203.0,1.43562983]
["bitfinex","BTCUSD",1719986660777,0.11054,61204.0,61203.0,1.53358895]
["bitfinex","BTCUSD",1719986661214,0.11054,61204.0,61203.0,1.43562983]
["bitfinex","BTCUSD",1719986661421,0.11054,61204.0,61203.0,0.78635462]
["bitfinex","BTCUSD",1719986661580,0.11054,61204.0,61203.0,0.28015582]
["bitfinex","BTCUSD",1719986661779,0.02884,61204.0,61203.0,0.28015582]
["bitfinex","BTCUSD",1719986662053,0.02884,61204.0,61203.0,1.28013103]
["bitfinex","BTCUSD",1719986662204,0.00084,61204.0,61203.0,1.4084709]
["bitfinex","BTCUSD",1719986662608,0.00184,61204.0,61203.0,1.44842983]
["bitfinex","BTCUSD",1719986662813,0.00284,61204.0,61203.0,1.45642983]
["bitfinex","BTCUSD",1719986663034,0.00284,61204.0,61203.0,1.48642983]
["bitfinex","BTCUSD",1719986663260,0.00384,61204.0,61203.0,1.49242983]
["bitfinex","BTCUSD",1719986663467,0.00384,61204.0,61203.0,1.47842983]
["bitfinex","BTCUSD",1719986663468,0.00184,61204.0,61203.0,1.47842983]
["bitfinex","BTCUSD",1719986664468,0.00184,61204.0,61203.0,1.09915462]
["bitfinex","BTCUSD",1719986664813,0.00184,61204.0,61203.0,1.77842983]
["bitfinex","BTCUSD",1719986665174,0.00184,61204.0,61203.0,1.93879289]
["bitfinex","BTCUSD",1719986665555,0.00284,61204.0,61203.0,1.94679289]
["bitfinex","BTCUSD",1719986666161,0.00284,61204.0,61203.0,1.96979289]
["bitfinex","BTCUSD",1719986666744,0.00284,61204.0,61203.0,1.80942983]
["bitfinex","BTCUSD",1719986666939,0.00284,61204.0,61203.0,1.77942983]
["bitfinex","BTCUSD",1719986667585,0.00284,61204.0,61203.0,1.75642983]
["bitfinex","BTCUSD",1719986669003,0.00284,61204.0,61203.0,1.78642983]
["bitfinex","BTCUSD",1719986669378,0.00284,61204.0,61203.0,1.75642983]
["bitfinex","BTCUSD",1719986669716,0.00284,61204.0,61203.0,1.78642983]
["bitfinex","BTCUSD",1719986669965,0.00284,61204.0,61203.0,1.94679289]
["bitfinex","BTCUSD",1719986670164,0.00284,61204.0,61203.0,1.96979289]
["bitfinex","BTCUSD",1719986671322,0.00284,61204.0,61203.0,1.96979289]
["bitfinex","BTCUSD",1719986675628,0.00284,61204.0,61203.0,2.14229289]
["bitfinex","BTCUSD",1719986675830,0.00837,61219.0,61218.0,1.14927521]
["bitfinex","BTCUSD",1719986676809,0.04848588,61219.0,61218.0,1.14927521]
["bitfinex","BTCUSD",1719986677003,0.00837,61219.0,61218.0,1.14927521]
["bitfinex","BTCUSD",1719986678005,0.00837,61219.0,61218.0,1.48020373]
["bitfinex","BTCUSD",1719986678184,0.00837,61219.0,61218.0,1.63080373]
["bitfinex","BTCUSD",1719986678938,0.00837,61219.0,61218.0,1.66080373]
["bitfinex","BTCUSD",1719986679175,0.01137,61219.0,61218.0,1.82750373]
["bitfinex","BTCUSD",1719986679381,0.01337,61219.0,61218.0,1.85750373]
["bitfinex","BTCUSD",1719986679592,0.01337,61219.0,61218.0,1.73702983]
["bitfinex","BTCUSD",1719986679789,0.01337,61219.0,61218.0,1.74702983]
["bitfinex","BTCUSD",1719986680011,0.00837,61219.0,61218.0,1.74702983]
["bitfinex","BTCUSD",1719986680479,0.00837,61219.0,61218.0,1.75902983]
["bitfinex","BTCUSD",1719986680671,0.00837,61219.0,61218.0,1.74902983]
["bitfinex","BTCUSD",1719986680893,0.00837,61219.0,61218.0,1.90939289]
["bitfinex","BTCUSD",1719986681096,0.00837,61219.0,61218.0,1.75802983]
["bitfinex","BTCUSD",1719986681880,0.00837,61219.0,61218.0,1.74602983]
["bitfinex","BTCUSD",1719986682329,0.00837,61219.0,61218.0,1.75602983]
["bitfinex","BTCUSD",1719986682524,0.00837,61219.0,61218.0,1.73702983]
["bitfinex","BTCUSD",1719986682733,0.00837,61219.0,61218.0,1.74702983]
["bitfinex","BTCUSD",1719986683449,0.00837,61219.0,61218.0,1.74802983]
["bitfinex","BTCUSD",1719986683599,0.00837,61219.0,61218.0,1.75702983]
["bitfinex","BTCUSD",1719986684015,0.00837,61219.0,61218.0,1.74802983]
["bitfinex","BTCUSD",1719986684837,0.00837,61219.0,61218.0,1.75802983]
["bitfinex","BTCUSD",1719986686698,0.02343197,61219.0,61218.0,1.75802983]
["bitfinex","BTCUSD",1719986686904,0.00837,61219.0,61218.0,1.75802983]
["bitfinex","BTCUSD",1719986688030,0.10837,61219.0,61218.0,1.75802983]
["bitfinex","BTCUSD",1719986688810,0.10837,61219.0,61218.0,1.69622983]
["bitfinex","BTCUSD",1719986689025,0.00837,61219.0,61218.0,1.69622983]
["bitfinex","BTCUSD",1719986690450,0.00837,61219.0,61218.0,1.85659289]
["bitfinex","BTCUSD",1719986691137,0.00837,61219.0,61218.0,1.88659289]
["bitfinex","BTCUSD",1719986691483,0.00837,61219.0,61218.0,1.85659289]
["bitfinex","BTCUSD",1719986692247,0.00837,61219.0,61218.0,1.69622983]
["bitfinex","BTCUSD",1719986693499,0.00837,61219.0,61218.0,1.72622983]
["bitfinex","BTCUSD",1719986695336,0.00837,61219.0,61218.0,1.69622983]
["bitfinex","BTCUSD",1719986695724,0.00837,61219.0,61218.0,1.72622983]
["bitfinex","BTCUSD",1719986696538,0.00837,61219.0,61218.0,1.74922983]
["bitfinex","BTCUSD",1719986696905,0.00837,61219.0,61218.0,1.71922983]
["bitfinex","BTCUSD",1719986696906,0.02478641,61219.0,61218.0,1.71922983]
["bitfinex","BTCUSD",1719986697312,0.02478641,61219.0,61218.0,1.70922983]
["bitfinex","BTCUSD",1719986697518,0.02478641,61219.0,61218.0,1.69822983]
["bitfinex","BTCUSD",1719986697731,0.02478641,61219.0,61218.0,1.70822983]
["bitfinex","BTCUSD",1719986697879,0.02478641,61219.0,61218.0,1.71922983]
["bitfinex","BTCUSD",1719986698079,0.02510725,61219.0,61218.0,1.71922983]
["bitfinex","BTCUSD",1719986698497,0.02510725,61219.0,61218.0,1.34892983]
["bitfinex","BTCUSD",1719986698682,0.17550516,61219.0,61218.0,1.34892983]
["bitfinex","BTCUSD",1719986698878,0.27550516,61219.0,61218.0,1.34892983]
["bitfinex","BTCUSD",1719986699234,0.2587,61221.0,61220.0,0.64927521]
["bitfinex","BTCUSD",1719986699235,0.14422975,61221.0,61220.0,0.64927521]
["bitfinex","BTCUSD",1719986699394,0.14422975,61221.0,61220.0,0.94777401]
["bitfinex","BTCUSD",1719986699395,0.23982975,61221.0,61220.0,0.94777401]
["bitfinex","BTCUSD",1719986699593,0.20138541,61227.0,61226.0,0.4382]
["bitfinex","BTCUSD",1719986699759,0.33737102,61227.0,61226.0,0.43595375]
["bitfinex","BTCUSD",1719986700415,0.33737102,61227.0,61226.0,0.51610957]
["bitfinex","BTCUSD",1719986700829,0.33737102,61227.0,61226.0,0.81610957]
["bitfinex","BTCUSD",1719986701035,0.33737102,61227.0,61226.0,0.81810957]
["bitfinex","BTCUSD",1719986701199,0.34237102,61227.0,61226.0,0.81810957]
["bitfinex","BTCUSD",1719986701398,0.44237102,61227.0,61226.0,0.51810957]
["bitfinex","BTCUSD",1719986701598,0.44237102,61227.0,61226.0,1.28412326]
["bitfinex","BTCUSD",1719986701599,0.16247102,61227.0,61226.0,1.28412326]
["bitfinex","BTCUSD",1719986702448,0.16247102,61227.0,61226.0,1.16638478]
["bitfinex","BTCUSD",1719986702449,0.15747102,61227.0,61226.0,1.16638478]
["bitfinex","BTCUSD",1719986702773,0.16047102,61227.0,61226.0,1.16638478]
["bitfinex","BTCUSD",1719986702936,0.16047102,61227.0,61226.0,1.16538478]
["bitfinex","BTCUSD",1719986703322,0.15747102,61227.0,61226.0,1.16538478]
["bitfinex","BTCUSD",1719986703744,0.15747102,61227.0,61226.0,1.16838478]
["bitfinex","BTCUSD",1719986704334,0.15747102,61227.0,61226.0,1.16538478]
["bitfinex","BTCUSD",1719986704767,0.15747102,61227.0,61226.0,1.16838478]
["bitfinex","BTCUSD",1719986704967,0.15747102,61227.0,61226.0,1.16538478]
["bitfinex","BTCUSD",1719986705746,0.15747102,61227.0,61226.0,0.81610957]
["bitfinex","BTCUSD",1719986705948,0.15747102,61227.0,61226.0,1.16538478]
["bitfinex","BTCUSD",1719986706145,0.25010226,61227.0,61226.0,1.16538478]
["bitfinex","BTCUSD",1719986706549,0.25010226,61227.0,61226.0,0.82210957]
["bitfinex","BTCUSD",1719986706550,0.44040226,61227.0,61226.0,0.82210957]
["bitfinex","BTCUSD",1719986706760,0.34777102,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986706961,0.44039652,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986707202,0.48802838,61227.0,61226.0,0.51910957]
["bitfinex","BTCUSD",1719986707409,0.48802838,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986709321,0.49821847,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986710119,0.3579611,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986710342,0.49875968,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986710994,0.49873128,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986711795,0.59433128,61227.0,61226.0,0.52210957]
["bitfinex","BTCUSD",1719986712141,0.40403128,61227.0,61226.0,1.51808478]
["bitfinex","BTCUSD",1719986712644,0.40403128,61227.0,61226.0,1.17138478]
["bitfinex","BTCUSD",1719986712645,0.30843128,61227.0,61226.0,1.17138478]
["bitfinex","BTCUSD",1719986712772,0.30843128,61227.0,61226.0,0.82303357]
["bitfinex","BTCUSD",1719986712773,0.40403128,61227.0,61226.0,0.82303357]
["bitfinex","BTCUSD",1719986713174,0.60237128,61227.0,61226.0,0.52303357]
["bitfinex","BTCUSD",1719986713433,0.45141102,61227.0,61226.0,0.52303357]
["bitfinex","BTCUSD",1719986713627,0.6009598,61227.0,61226.0,0.52303357]
["bitfinex","BTCUSD",1719986713930,0.6009598,61227.0,61226.0,0.52003357]
["bitfinex","BTCUSD",1719986713931,0.6009505,61227.0,61226.0,0.52003357]
["bitfinex","BTCUSD",1719986714235,0.54447948,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986714589,0.54347948,61227.0,61226.0,0.51903357]
["bitfinex","BTCUSD",1719986715018,0.54347948,61227.0,61226.0,0.52103357]
["bitfinex","BTCUSD",1719986715378,0.44787948,61227.0,61226.0,0.87030878]
["bitfinex","BTCUSD",1719986715580,0.34597948,61227.0,61226.0,0.52103357]
["bitfinex","BTCUSD",1719986717764,0.34597948,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986718133,0.34797948,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986719566,0.34597948,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986719943,0.19644,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986720124,0.24740454,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986720270,0.34740454,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986722681,0.25180454,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986722944,0.34740454,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986723095,0.34590723,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986724146,0.25030723,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986724371,0.34590723,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986726332,0.33571755,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986726606,0.34590843,61227.0,61226.0,0.51703357]
["bitfinex","BTCUSD",1719986727397,0.34590843,61227.0,61226.0,0.86630878]
["bitfinex","BTCUSD",1719986727398,0.25030843,61227.0,61226.0,0.86630878]
["bitfinex","BTCUSD",1719986727600,0.34590843,61227.0,61226.0,0.86630878]
["bitfinex","BTCUSD",1719986728717,0.25030843,61227.0,61226.0,1.36230878]
["bitfinex","BTCUSD",1719986730933,0.25030843,61227.0,61226.0,1.51635966]
["bitfinex","BTCUSD",1719986731142,0.25030843,61227.0,61226.0,1.66495966]
["bitfinex","BTCUSD",1719986731549,0.15907306,61227.0,61226.0,1.66495966]
["bitfinex","BTCUSD",1719986731754,0.05907306,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986732374,0.04888363,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986732944,0.04152337,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986733368,0.01102886,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986733547,0.04971223,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986733748,0.05171223,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986734243,0.04971223,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986734448,0.08839793,61227.0,61226.0,1.68880758]
["bitfinex","BTCUSD",1719986734678,0.08839793,61227.0,61226.0,1.70380758]
["bitfinex","BTCUSD",1719986734992,0.11854231,61227.0,61226.0,1.70080758]
["bitfinex","BTCUSD",1719986735189,0.11854231,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986735350,0.21854231,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986735554,0.21854231,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986736166,0.21854231,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986736167,0.16967008,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986736524,0.11887882,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986736677,0.21887882,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986737286,0.13756927,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986737503,0.13756927,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986737504,0.17545073,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986737900,0.07545073,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986738099,0.17545073,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986739109,0.10433429,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986739313,0.16676502,61227.0,61226.0,1.87317064]
["bitfinex","BTCUSD",1719986739510,0.16676502,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986741688,0.06676502,61227.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986742037,0.00837,61229.0,61226.0,1.71280758]
["bitfinex","BTCUSD",1719986742242,0.04581187,61229.0,61227.0,0.1602988]
["bitfinex","BTCUSD",1719986742443,0.04581187,61229.0,61228.0,0.34927521]
["bitfinex","BTCUSD",1719986742645,0.04581187,61229.0,61228.0,0.79960451]
["bitfinex","BTCUSD",1719986742853,0.04581187,61229.0,61228.0,1.09960451]
["bitfinex","BTCUSD",1719986743899,0.07546744,61229.0,61228.0,1.09960451]
["bitfinex","BTCUSD",1719986744038,0.00837,61229.0,61228.0,1.09960451]
["bitfinex","BTCUSD",1719986744454,0.00837,61229.0,61228.0,1.10960451]
["bitfinex","BTCUSD",1719986744709,0.00837,61229.0,61228.0,0.94924145]
["bitfinex","BTCUSD",1719986745293,0.0286297,61229.0,61228.0,0.94924145]
["bitfinex","BTCUSD",1719986745499,0.0286297,61229.0,61228.0,0.95824145]
["bitfinex","BTCUSD",1719986745896,0.02862251,61229.0,61228.0,0.95824145]
["bitfinex","BTCUSD",1719986747926,0.12479271,61232.0,61231.0,0.3]
["bitfinex","BTCUSD",1719986748123,0.19351378,61232.0,61231.0,0.3]
["bitfinex","BTCUSD",1719986748345,0.19351378,61232.0,61231.0,0.43595375]
["bitfinex","BTCUSD",1719986749069,0.19163756,61232.0,61231.0,0.43595375]
["bitfinex","BTCUSD",1719986749248,0.19163756,61232.0,61231.0,0.44095375]
["bitfinex","BTCUSD",1719986750032,0.29163756,61232.0,61231.0,0.60131681]
["bitfinex","BTCUSD",1719986750259,0.29163756,61232.0,61231.0,0.64430571]
["bitfinex","BTCUSD",1719986750460,0.29157525,61232.0,61231.0,0.60731681]
["bitfinex","BTCUSD",1719986751031,0.29157525,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986751459,0.32987666,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986751864,0.52457666,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986752065,0.52457666,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986752465,0.52448096,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986752984,0.45779412,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986753183,0.5243937,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986754001,0.3296937,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986755556,0.32960765,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986755788,0.34738496,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986755990,0.34737029,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986756395,0.34737029,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986757306,0.34737029,61232.0,61231.0,0.14095375]
["bitfinex","BTCUSD",1719986757504,0.34737029,61232.0,61231.0,0.14295375]
["bitfinex","BTCUSD",1719986757910,0.34737029,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986758332,0.34737029,61232.0,61231.0,0.14395375]
["bitfinex","BTCUSD",1719986758896,0.26309412,61232.0,61231.0,0.14195375]
["bitfinex","BTCUSD",1719986759040,0.34584881,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986759926,0.34584881,61232.0,61231.0,0.74695375]
["bitfinex","BTCUSD",1719986760264,0.34584881,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986760978,0.34584881,61232.0,61231.0,0.44195375]
["bitfinex","BTCUSD",1719986761240,0.34584881,61232.0,61231.0,0.74195375]
["bitfinex","BTCUSD",1719986761422,0.34525922,61232.0,61231.0,0.74395375]
["bitfinex","BTCUSD",1719986761821,0.34525922,61232.0,61231.0,0.44195375]
["bitfinex","BTCUSD",1719986762026,0.34525922,61232.0,61231.0,0.74195375]
["bitfinex","BTCUSD",1719986762230,0.34525922,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986762570,0.24965922,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986762772,0.34525922,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986763175,0.24965922,61232.0,61231.0,0.74695375]
["bitfinex","BTCUSD",1719986763383,0.34525922,61232.0,61231.0,0.74695375]
["bitfinex","BTCUSD",1719986763653,0.34525922,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986764436,0.26309412,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986764640,0.34591626,61232.0,61231.0,0.44695375]
["bitfinex","BTCUSD",1719986765028,1.12289412,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986765228,1.20543727,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986765450,1.10983727,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986765652,1.20543727,61232.0,61231.0,0.14695375]
["bitfinex","BTCUSD",1719986766246,1.20543727,61232.0,61231.0,0.14195375]
["bitfinex","BTCUSD",1719986767383,1.20543727,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986767592,1.21915126,61232.0,61231.0,0.13695375]
["bitfinex","BTCUSD",1719986767748,1.22415126,61232.0,61231.0,0.13695375]
["bitfinex","BTCUSD",1719986768084,1.22415126,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986768234,1.21915126,61232.0,61231.0,0.13695375]
["bitfinex","BTCUSD",1719986768434,1.22415126,61232.0,61231.0,0.13795375]
["bitfinex","BTCUSD",1719986769521,1.63540826,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986769725,1.66008724,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986769874,1.90696226,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986770876,1.92064138,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986771300,1.92384138,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986772009,1.82824138,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986772323,1.23273038,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986774157,1.12279412,61232.0,61231.0,0.13595375]
["bitfinex","BTCUSD",1719986774565,1.1367468,61232.0,61231.0,0.13277515]
["bitfinex","BTCUSD",1719986774901,1.2323468,61232.0,61231.0,0.13277515]
["bitfinex","BTCUSD",1719986775267,1.2323468,61232.0,61231.0,0.13097775]
["bitfinex","BTCUSD",1719986776493,1.1367468,61232.0,61231.0,0.13097775]
["bitfinex","BTCUSD",1719986776519,1.2323468,61232.0,61231.0,0.13097775]
["bitfinex","BTCUSD",1719986777442,0.17249412,61232.0,61231.0,0.58857775]
["bitfinex","BTCUSD",1719986777655,0.27845995,61232.0,61231.0,0.78017775]
["bitfinex","BTCUSD",1719986777876,0.26809412,61232.0,61231.0,0.78017775]
["bitfinex","BTCUSD",1719986778085,0.37779413,61232.0,61231.0,0.78017775]
["bitfinex","BTCUSD",1719986778624,0.37779413,61232.0,61231.0,0.78110175]
["bitfinex","BTCUSD",1719986778837,0.37863413,61232.0,61231.0,0.78110175]
["bitfinex","BTCUSD",1719986780182,0.37863413,61232.0,61231.0,1.08110175]
["bitfinex","BTCUSD",1719986780330,0.37863413,61232.0,61231.0,0.78110175]
["bitfinex","BTCUSD",1719986780536,0.37863413,61232.0,61231.0,0.43190175]
["bitfinex","BTCUSD",1719986780788,0.37866393,61232.0,61231.0,0.43190175]
["bitfinex","BTCUSD",1719986780939,0.37866393,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986781721,0.28306393,61232.0,61231.0,0.8963177]
["bitfinex","BTCUSD",1719986781919,0.37866393,61232.0,61231.0,0.77489065]
["bitfinex","BTCUSD",1719986783108,0.37866393,61232.0,61231.0,0.43190175]
["bitfinex","BTCUSD",1719986783345,0.37866393,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986783708,0.37897104,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986783932,0.37897104,61232.0,61231.0,0.43190175]
["bitfinex","BTCUSD",1719986784134,0.37897104,61232.0,61231.0,0.77489065]
["bitfinex","BTCUSD",1719986784873,0.37897104,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986785075,0.37897104,61232.0,61231.0,0.77489065]
["bitfinex","BTCUSD",1719986786492,0.28337104,61232.0,61231.0,0.77489065]
["bitfinex","BTCUSD",1719986786854,0.37897104,61232.0,61231.0,0.77489065]
["bitfinex","BTCUSD",1719986787055,0.28291633,61232.0,61231.0,0.77489065]
["bitfinex","BTCUSD",1719986787633,0.28291633,61232.0,61231.0,0.97759065]
["bitfinex","BTCUSD",1719986788237,0.28291633,61232.0,61231.0,1.13839065]
["bitfinex","BTCUSD",1719986788431,0.27791633,61232.0,61231.0,1.13839065]
["bitfinex","BTCUSD",1719986788657,0.27791633,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986788836,0.27991633,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986789238,0.27791633,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986789641,0.27891633,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986789838,0.2006065,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986790295,0.16933412,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986790503,0.20071206,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986791254,0.27911591,61232.0,61231.0,1.43839065]
["bitfinex","BTCUSD",1719986791507,0.27911591,61232.0,61231.0,1.09540175]
["bitfinex","BTCUSD",1719986792282,0.27911591,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986792688,0.27911591,61232.0,61231.0,0.43190175]
["bitfinex","BTCUSD",1719986793103,0.27911591,61232.0,61231.0,0.64290175]
["bitfinex","BTCUSD",1719986793467,0.27930319,61232.0,61231.0,0.64290175]
["bitfinex","BTCUSD",1719986793872,0.27930321,61232.0,61231.0,0.64290175]
["bitfinex","BTCUSD",1719986796023,0.27930321,61232.0,61231.0,0.43190175]
["bitfinex","BTCUSD",1719986796217,0.27930321,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986796423,0.27930321,61232.0,61231.0,0.91754868]
["bitfinex","BTCUSD",1719986796648,0.27930321,61232.0,61231.0,0.93059065]
["bitfinex","BTCUSD",1719986797092,0.37490321,61232.0,61231.0,0.93059065]
["bitfinex","BTCUSD",1719986797763,0.27930321,61232.0,61231.0,0.93059065]
["bitfinex","BTCUSD",1719986798322,0.37490321,61232.0,61231.0,0.88760175]
["bitfinex","BTCUSD",1719986798497,0.37490321,61232.0,61231.0,0.93059065]
["bitfinex","BTCUSD",1719986800071,0.37652757,61232.0,61231.0,0.93059065]
["bitfinex","BTCUSD",1719986800229,0.25173486,61232.0,61231.0,0.93059065]
["bitfinex","BTCUSD",1719986800850,0.25173486,61232.0,61231.0,1.12719065]
["bitfinex","BTCUSD",1719986802564,0.25173486,61232.0,61231.0,1.42719065]
["bitfinex","BTCUSD",1719986803696,0.25191133,61232.0,61231.0,1.42719065]
["bitfinex","BTCUSD",1719986803908,0.14014141,61232.0,61231.0,1.42719065]
["bitfinex","BTCUSD",1719986804111,0.15191134,61232.0,61231.0,1.42719065]
["bitfinex","BTCUSD",1719986804269,0.25191134,61232.0,61231.0,1.42719065]
["bitfinex","BTCUSD",1719986804652,0.25191134,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986805303,0.17258159,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986806266,0.26818159,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986806660,0.34717951,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986807008,0.23574141,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986807230,0.34717951,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986807899,0.34617951,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986809875,0.23474141,61232.0,61231.0,1.58748945]
["bitfinex","BTCUSD",1719986810015,0.34616343,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986810642,0.23474141,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986810847,0.34616903,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986811773,0.25056903,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986812180,0.34616903,61232.0,61231.0,1.54550055]
["bitfinex","BTCUSD",1719986812823,0.34616903,61232.0,61231.0,1.24550055]
["bitfinex","BTCUSD",1719986813019,0.34616903,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986813485,0.34635794,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986814415,0.34635794,61232.0,61231.0,1.24550055]
["bitfinex","BTCUSD",1719986814616,0.34635794,61232.0,61231.0,1.58848945]
["bitfinex","BTCUSD",1719986815446,0.34635794,61232.0,61231.0,1.24550055]
["bitfinex","BTCUSD",1719986815663,0.34635794,61232.0,61231.0,1.54550055]
["bitfinex","BTCUSD",1719986816587,0.23474141,61232.0,61231.0,1.54550055]
["bitfinex","BTCUSD",1719986816805,0.26625333,61232.0,61231.0,1.54550055]
["bitfinex","BTCUSD",1719986816996,0.34476889,61232.0,61231.0,1.54550055]
["bitfinex","BTCUSD",1719986817339,0.34476889,61232.0,61231.0,0.43290175]
["bitfinex","BTCUSD",1719986817546,0.34476889,61232.0,61231.0,0.73290175]
["bitfinex","BTCUSD",1719986817779,0.34476889,61232.0,61231.0,0.43290175]
["bitfinex","BTCUSD",1719986818314,0.34476889,61232.0,61231.0,0.73290175]
["bitfinex","BTCUSD",1719986818513,0.34476889,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986818826,0.34676889,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986818950,0.34476889,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986819818,0.23474141,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986819985,0.33366333,61232.0,61231.0,0.73190175]
["bitfinex","BTCUSD",1719986820592,0.33366333,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986820797,0.7773276,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986820995,0.70326333,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986821415,0.70226333,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986821642,1.16619233,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986821868,1.16719233,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986822224,1.17989152,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986823142,0.85569835,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986824646,0.39176935,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986824865,1.28478535,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986825193,0.77542135,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986825338,0.7664055,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986825541,0.53988947,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986825774,0.76572947,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986825956,0.35534123,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986827625,0.35534123,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986828810,0.25889511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986829019,0.35449511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986829249,0.24539615,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986829461,0.35449511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986831489,0.25889511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986831649,0.35449511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986832216,0.25889511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986832587,0.35449511,61232.0,61231.0,0.33400175]
["bitfinex","BTCUSD",1719986834497,0.35449511,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986835297,0.35589645,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986835614,0.51199645,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986835772,0.51195172,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986836101,0.26025172,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986836314,0.35585172,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986837661,0.26025172,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986837843,0.35585172,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986838523,0.35526967,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986841328,0.60896967,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986841725,0.49905142,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986842072,0.6092693,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986842246,0.60926691,61232.0,61231.0,0.13190175]
["bitfinex","BTCUSD",1719986842453,0.60926691,61232.0,61231.0,0.000924]
["bitfinex","BTCUSD",1719986842664,0.35556691,61232.0,61227.0,0.13097775]
["bitfinex","BTCUSD",1719986842866,0.0956,61228.0,61227.0,0.13097775]
["bitfinex","BTCUSD",1719986843074,0.2632,61227.0,61226.0,0.06138413]
["bitfinex","BTCUSD",1719986843328,0.2632,61227.0,61224.0,0.11593992]
["bitfinex","BTCUSD",1719986843329,0.5,61225.0,61224.0,0.11593992]
["bitfinex","BTCUSD",1719986843631,0.97291549,61225.0,61224.0,0.11593992]
["bitfinex","BTCUSD",1719986844506,0.97291549,61225.0,61218.0,0.08015582]
["bitfinex","BTCUSD",1719986844507,1.48277749,61225.0,61222.0,0.11593992]
["bitfinex","BTCUSD",1719986844705,1.282882,61224.0,61223.0,0.11593992]
["bitfinex","BTCUSD",1719986844854,1.58479749,61224.0,61223.0,0.11593992]
["bitfinex","BTCUSD",1719986846400,1.74516055,61224.0,61222.0,0.11686392]
["bitfinex","BTCUSD",1719986846695,1.57103468,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719986846996,1.67103468,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719986847538,1.74964249,61223.0,61222.0,0.000924]
["bitfinex","BTCUSD",1719986847716,1.74964249,61223.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986847925,0.1956,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986848247,0.30401497,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986848637,0.33043277,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986849076,0.42603277,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986849409,0.30401497,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986850643,0.30501497,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986851054,0.1966,61222.0,61221.0,0.10828852]
["bitfinex","BTCUSD",1719986851275,0.3062812,61222.0,61221.0,0.10175069]
["bitfinex","BTCUSD",1719986851662,0.3062812,61222.0,61218.0,0.08015582]
["bitfinex","BTCUSD",1719986851663,0.3062812,61222.0,61219.0,0.0967741]
["bitfinex","BTCUSD",1719986851864,0.28998928,61222.0,61221.0,0.0967741]
["bitfinex","BTCUSD",1719986852036,0.41688759,61222.0,61221.0,0.0967741]
["bitfinex","BTCUSD",1719986852277,0.30626101,61222.0,61221.0,0.0967741]
["bitfinex","BTCUSD",1719986852705,0.30526101,61222.0,61221.0,0.0967741]
["bitfinex","BTCUSD",1719986854338,0.30526101,61222.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986854339,0.0961,61221.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986854568,0.0956,61219.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986854730,0.28308401,61219.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986854930,0.265776,61219.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986855133,0.30525882,61219.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986857633,0.13647089,61223.0,61218.0,0.11292993]
["bitfinex","BTCUSD",1719986857803,0.0956,61219.0,61218.0,0.11292993]
["bitfinex","BTCUSD",1719986858016,0.0956,61219.0,61218.0,0.11192993]
["bitfinex","BTCUSD",1719986858209,0.0956,61219.0,61218.0,0.11492993]
["bitfinex","BTCUSD",1719986858567,0.0956,61219.0,61218.0,0.11192993]
["bitfinex","BTCUSD",1719986858780,0.0956,61219.0,61218.0,0.10892993]
["bitfinex","BTCUSD",1719986859510,0.0956,61219.0,61218.0,0.46462993]
["bitfinex","BTCUSD",1719986860267,0.002,61223.0,61218.0,0.46462993]
["bitfinex","BTCUSD",1719986860268,0.002,61223.0,61222.0,0.3]
["bitfinex","BTCUSD",1719986860488,0.0976,61223.0,61222.0,1.0131889]
["bitfinex","BTCUSD",1719986860684,0.0956,61223.0,61222.0,1.0131889]
["bitfinex","BTCUSD",1719986861855,0.0976,61223.0,61222.0,1.0131889]
["bitfinex","BTCUSD",1719986862052,0.002,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986862487,0.0976,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986863824,0.0976,61223.0,61222.0,1.29897411]
["bitfinex","BTCUSD",1719986864206,0.0976,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986864519,0.002,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986864842,0.0976,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986865776,0.11665516,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986865901,0.21665516,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986867166,0.21679145,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986867735,0.21685707,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986868652,0.21485707,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986869064,0.21485707,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986869345,0.21585707,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986870368,0.21596292,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986870604,0.12036291,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986870790,0.02036291,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986870996,0.001,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986871195,0.0966,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986871965,0.0956,61223.0,61222.0,1.34296301]
["bitfinex","BTCUSD",1719986873240,0.0956,61223.0,61222.0,1.34696301]
["bitfinex","BTCUSD",1719986873884,0.0956,61223.0,61222.0,1.34596301]
["bitfinex","BTCUSD",1719986874327,0.0956,61223.0,61222.0,1.34996301]
["bitfinex","BTCUSD",1719986876907,0.0956,61223.0,61222.0,1.30697411]
["bitfinex","BTCUSD",1719986877101,0.0956,61223.0,61222.0,1.34596301]
["bitfinex","BTCUSD",1719986877507,0.0956,61223.0,61222.0,1.34796301]
["bitfinex","BTCUSD",1719986877854,0.0956,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986878275,0.0956,61223.0,61222.0,1.34696301]
["bitfinex","BTCUSD",1719986878756,0.0956,61223.0,61222.0,1.34496301]
["bitfinex","BTCUSD",1719986878963,0.0956,61223.0,61222.0,1.34196301]
["bitfinex","BTCUSD",1719986879159,0.0956,61223.0,61222.0,1.34496301]
["bitfinex","BTCUSD",1719986881165,0.0956,61223.0,61222.0,1.34796301]
["bitfinex","BTCUSD",1719986883628,0.11463079,61223.0,61222.0,1.34796301]
["bitfinex","BTCUSD",1719986883841,0.21463079,61223.0,61222.0,1.34796301]
["bitfinex","BTCUSD",1719986884723,0.21463079,61223.0,61222.0,1.30497411]
["bitfinex","BTCUSD",1719986885170,0.1956,61223.0,61222.0,1.30497411]
["bitfinex","BTCUSD",1719986885398,0.1146313,61223.0,61222.0,1.30497411]
["bitfinex","BTCUSD",1719986885628,0.2146313,61223.0,61222.0,1.34496301]
["bitfinex","BTCUSD",1719986885799,0.2146313,61223.0,61222.0,1.34696301]
["bitfinex","BTCUSD",1719986886213,0.2146313,61223.0,61222.0,1.34496301]
["bitfinex","BTCUSD",1719986887508,0.28191422,61223.0,61222.0,0.33177411]
["bitfinex","BTCUSD",1719986887916,0.28191422,61223.0,61222.0,0.33477411]
["bitfinex","BTCUSD",1719986888266,0.28191422,61223.0,61222.0,0.32877411]
["bitfinex","BTCUSD",1719986888682,0.28352434,61223.0,61222.0,0.32877411]
["bitfinex","BTCUSD",1719986889228,0.28152434,61223.0,61222.0,0.32877411]
["bitfinex","BTCUSD",1719986889627,0.28152434,61223.0,61222.0,1.03186301]
["bitfinex","BTCUSD",1719986889628,0.28352434,61223.0,61222.0,1.03186301]
["bitfinex","BTCUSD",1719986889996,0.21625104,61223.0,61222.0,1.03186301]
["bitfinex","BTCUSD",1719986890213,0.28345632,61223.0,61222.0,1.03186301]
["bitfinex","BTCUSD",1719986890412,0.18785632,61223.0,61222.0,1.35506301]
["bitfinex","BTCUSD",1719986890814,0.08585632,61223.0,61222.0,1.35506301]
["bitfinex","BTCUSD",1719986891437,0.08785632,61223.0,61222.0,1.35506301]
["bitfinex","BTCUSD",1719986891671,0.02065104,61223.0,61222.0,1.35506301]
["bitfinex","BTCUSD",1719986891840,0.04518458,61225.0,61224.0,0.3429889]
["bitfinex","BTCUSD",1719986891841,0.14518458,61225.0,61224.0,0.3429889]
["bitfinex","BTCUSD",1719986892167,0.22156488,61225.0,61224.0,0.3429889]
["bitfinex","BTCUSD",1719986892384,0.22156488,61225.0,61224.0,0.37176301]
["bitfinex","BTCUSD",1719986894332,0.22156488,61225.0,61224.0,0.37376301]
["bitfinex","BTCUSD",1719986894963,0.22256488,61225.0,61224.0,0.37376301]
["bitfinex","BTCUSD",1719986895171,0.22236599,61225.0,61224.0,0.37376301]
["bitfinex","BTCUSD",1719986895375,0.22136599,61225.0,61224.0,0.37376301]
["bitfinex","BTCUSD",1719986895595,0.221366,61225.0,61224.0,0.37376301]
["bitfinex","BTCUSD",1719986895743,0.221366,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986898449,0.22139948,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986901093,0.15877104,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986901592,0.14518458,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986901771,0.15877098,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986903586,0.22137943,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986904918,0.15877084,61225.0,61224.0,0.37576301]
["bitfinex","BTCUSD",1719986905726,0.15877084,61225.0,61224.0,0.67576301]
["bitfinex","BTCUSD",1719986905905,0.15877084,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986907134,0.05877084,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986908730,0.05918411,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986910520,0.06002411,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986913154,0.05997196,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986914494,0.04602458,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986914671,0.05999186,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986921257,0.06002406,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986921753,0.06002406,61225.0,61224.0,1.34458039]
["bitfinex","BTCUSD",1719986921910,0.06002406,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986924409,0.06001099,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986927770,0.06000999,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986930989,0.05967741,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986931407,0.0596825,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986934147,0.04602458,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986934880,0.05968388,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986935494,0.04602458,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986936101,0.05971327,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986936499,0.04602458,61225.0,61224.0,1.19226181]
["bitfinex","BTCUSD",1719986941945,0.04602458,61225.0,61224.0,0.33277411]
["bitfinex","BTCUSD",1719986942163,0.04602458,61225.0,61224.0,0.67576301]
["bitfinex","BTCUSD",1719986942164,0.14602458,61225.0,61224.0,0.67576301]
["bitfinex","BTCUSD",1719986945426,0.14602458,61225.0,61224.0,0.63277411]
["bitfinex","BTCUSD",1719986945631,0.14602458,61225.0,61224.0,0.33277411]
["bitfinex","BTCUSD",1719986945835,0.24932458,61225.0,61224.0,0.33277411]
["bitfinex","BTCUSD",1719986946385,0.24932458,61225.0,61224.0,0.03277411]
["bitfinex","BTCUSD",1719986949675,0.40872458,61225.0,61224.0,0.03277411]
["bitfinex","BTCUSD",1719986951454,0.40872458,61225.0,61224.0,0.03077411]
["bitfinex","BTCUSD",1719986951658,0.40872458,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986951961,0.41372458,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986952173,0.46465704,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986952328,0.45965704,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986952527,0.35905704,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986952765,0.45735704,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986952998,0.15102458,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986953373,0.24662458,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986953572,0.05102458,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986953783,0.14662458,61225.0,61224.0,0.36181422]
["bitfinex","BTCUSD",1719986953982,0.24662458,61225.0,61224.0,0.34877225]
["bitfinex","BTCUSD",1719986954132,0.24662458,61225.0,61224.0,0.01882532]
["bitfinex","BTCUSD",1719986956608,0.24662458,61225.0,61224.0,0.31882532]
["bitfinex","BTCUSD",1719986956792,0.24162458,61225.0,61224.0,0.31882532]
["bitfinex","BTCUSD",1719986957606,0.24162458,61225.0,61224.0,0.66181422]
["bitfinex","BTCUSD",1719986957958,0.24162458,61225.0,61224.0,0.61882532]
["bitfinex","BTCUSD",1719986958162,0.24162458,61225.0,61224.0,0.31882532]
["bitfinex","BTCUSD",1719986958374,0.24162458,61225.0,61224.0,0.61882532]
["bitfinex","BTCUSD",1719986958847,0.24662458,61225.0,61224.0,0.66181422]
["bitfinex","BTCUSD",1719986959211,0.24162458,61225.0,61224.0,0.31882532]
["bitfinex","BTCUSD",1719986959830,0.24662458,61225.0,61224.0,0.31882532]
["bitfinex","BTCUSD",1719986963387,0.35988651,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986964668,0.2798578,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986965069,0.2748578,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986965884,0.2798578,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986966310,0.24662458,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986966511,0.2748192,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986966689,0.2768192,61225.0,61224.0,0.83041422]
["bitfinex","BTCUSD",1719986966892,0.2768192,61225.0,61224.0,1.03631422]
["bitfinex","BTCUSD",1719986969658,0.24362458,61225.0,61224.0,1.03631422]
["bitfinex","BTCUSD",1719986969865,0.27673113,61225.0,61224.0,1.03631422]
["bitfinex","BTCUSD",1719986971842,0.27473113,61225.0,61224.0,1.03631422]
["bitfinex","BTCUSD",1719986972777,0.27473113,61225.0,61224.0,0.82572532]
["bitfinex","BTCUSD",1719986972923,0.24162458,61225.0,61224.0,0.82572532]
["bitfinex","BTCUSD",1719986973127,0.27473185,61225.0,61224.0,0.82572532]
["bitfinex","BTCUSD",1719986976478,0.27473185,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986976691,0.27473185,61225.0,61224.0,0.82572532]
["bitfinex","BTCUSD",1719986976884,0.27465818,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986977085,0.27465818,61225.0,61224.0,0.82572532]
["bitfinex","BTCUSD",1719986977288,0.27465818,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986977620,0.27465818,61225.0,61224.0,0.82572532]
["bitfinex","BTCUSD",1719986979101,0.27465818,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986979611,0.27465935,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986979808,0.27465952,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986980011,0.17905952,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986980222,0.17465952,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986980437,0.27465952,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986981564,0.35451277,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986982970,0.35450618,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986983683,0.25890618,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986983887,0.35450618,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986985956,0.25890618,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986986175,0.35450618,61225.0,61224.0,0.86871422]
["bitfinex","BTCUSD",1719986986378,0.34368059,61225.0,61224.0,0.86771422]
["bitfinex","BTCUSD",1719986986947,0.34368059,61225.0,61224.0,0.87271422]
["bitfinex","BTCUSD",1719986987093,0.34368059,61225.0,61224.0,1.04421422]
["bitfinex","BTCUSD",1719986987304,0.24808059,61225.0,61224.0,1.04421422]
["bitfinex","BTCUSD",1719986987828,0.17328221,61225.0,61224.0,1.04421422]
["bitfinex","BTCUSD",1719986989052,0.17328221,61225.0,61224.0,1.04821422]
["bitfinex","BTCUSD",1719986989729,0.17327193,61225.0,61224.0,1.04821422]
["bitfinex","BTCUSD",1719986990148,0.14602458,61225.0,61224.0,1.04821422]
["bitfinex","BTCUSD",1719986990359,0.17328067,61225.0,61224.0,1.04821422]
["bitfinex","BTCUSD",1719986990534,0.17328067,61225.0,61224.0,1.50851302]
["bitfinex","BTCUSD",1719986990730,0.07328067,61225.0,61224.0,1.50851302]
["bitfinex","BTCUSD",1719986991255,0.02892844,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719986991395,0.1993819,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719986991594,0.17045346,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719986992601,0.17745346,61234.0,61233.0,0.301]
["bitfinex","BTCUSD",1719986992816,0.07923694,61234.0,61233.0,0.6439889]
["bitfinex","BTCUSD",1719986993183,0.07923694,61234.0,61233.0,0.601]
["bitfinex","BTCUSD",1719986993184,0.17483694,61234.0,61233.0,0.601]
["bitfinex","BTCUSD",1719986993354,0.27483694,61234.0,61233.0,0.602]
["bitfinex","BTCUSD",1719986993778,0.27483694,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719986994770,0.27483694,61234.0,61233.0,0.602]
["bitfinex","BTCUSD",1719986994992,0.27483694,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719986995693,0.17923694,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719986996165,0.27483694,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719986999250,0.30128879,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719987001344,0.30335657,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719987001746,0.20775657,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719987001969,0.2026,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719987002107,0.20332413,61234.0,61233.0,0.6449889]
["bitfinex","BTCUSD",1719987002959,0.1026,61234.0,61233.0,0.8550889]
["bitfinex","BTCUSD",1719987003180,0.20805304,61234.0,61233.0,1.32971422]
["bitfinex","BTCUSD",1719987004331,0.13372524,61234.0,61233.0,1.32971422]
["bitfinex","BTCUSD",1719987005156,0.13546379,61234.0,61233.0,1.32971422]
["bitfinex","BTCUSD",1719987005876,0.03546379,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987006074,0.13546379,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987006315,0.13630379,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987007320,0.03630379,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987008318,0.00784,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987008467,0.03679494,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987011549,0.03651076,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987014811,0.00784,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987015210,0.03651794,61234.0,61233.0,1.33063822]
["bitfinex","BTCUSD",1719987015647,0.03651794,61234.0,61233.0,1.61653702]
["bitfinex","BTCUSD",1719987016244,0.00784,61234.0,61233.0,1.81193702]
["bitfinex","BTCUSD",1719987016445,0.00784,61234.0,61233.0,1.81093702]
["bitfinex","BTCUSD",1719987016446,0.00084,61234.0,61233.0,1.81093702]
["bitfinex","BTCUSD",1719987016649,0.00084,61234.0,61233.0,1.80993702]
["bitfinex","BTCUSD",1719987016988,0.00084,61234.0,61233.0,1.81193702]
["bitfinex","BTCUSD",1719987017194,0.00084,61234.0,61233.0,1.97230008]
["bitfinex","BTCUSD",1719987017399,0.00084,61234.0,61233.0,1.97030008]
["bitfinex","BTCUSD",1719987017973,0.00084,61234.0,61233.0,1.98430008]
["bitfinex","BTCUSD",1719987018133,0.00684,61234.0,61233.0,1.98530008]
["bitfinex","BTCUSD",1719987018540,0.00084,61234.0,61233.0,1.88870008]
["bitfinex","BTCUSD",1719987018953,0.00184,61234.0,61233.0,1.90270008]
["bitfinex","BTCUSD",1719987019331,0.00084,61234.0,61233.0,1.88870008]
["bitfinex","BTCUSD",1719987019912,0.00838,61236.0,61233.0,1.88870008]
["bitfinex","BTCUSD",1719987019913,0.00838,61236.0,61235.0,1.22881422]
["bitfinex","BTCUSD",1719987020111,0.00838,61236.0,61235.0,1.5352163]
["bitfinex","BTCUSD",1719987021361,0.00938,61236.0,61235.0,1.5492163]
["bitfinex","BTCUSD",1719987021567,0.00938,61236.0,61235.0,1.5632163]
["bitfinex","BTCUSD",1719987022057,0.00938,61236.0,61235.0,1.5332163]
["bitfinex","BTCUSD",1719987022217,0.00938,61236.0,61235.0,1.2473424]
["bitfinex","BTCUSD",1719987022417,0.00938,61236.0,61235.0,1.0859424]
["bitfinex","BTCUSD",1719987022607,0.1336266,61236.0,61235.0,0.85011302]
["bitfinex","BTCUSD",1719987023163,0.0380266,61236.0,61235.0,0.85011302]
["bitfinex","BTCUSD",1719987023499,0.0380266,61236.0,61235.0,0.83611302]
["bitfinex","BTCUSD",1719987024061,0.2240266,61236.0,61235.0,0.32882532]
["bitfinex","BTCUSD",1719987024264,0.2240266,61236.0,61235.0,0.31882532]
["bitfinex","BTCUSD",1719987024478,0.19638,61236.0,61235.0,0.33082532]
["bitfinex","BTCUSD",1719987024605,0.22439158,61236.0,61235.0,0.33082532]
["bitfinex","BTCUSD",1719987024806,0.22439158,61236.0,61235.0,0.68081422]
["bitfinex","BTCUSD",1719987025021,0.22339158,61236.0,61235.0,0.66181422]
["bitfinex","BTCUSD",1719987025409,0.13199158,61236.0,61235.0,0.31882532]
["bitfinex","BTCUSD",1719987025841,0.13299158,61236.0,61235.0,0.31882532]
["bitfinex","BTCUSD",1719987027033,0.03739158,61236.0,61235.0,0.32382532]
["bitfinex","BTCUSD",1719987027220,0.03639158,61236.0,61235.0,0.32382532]
["bitfinex","BTCUSD",1719987027535,0.03639158,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987027908,0.03656948,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987028270,0.00838,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987028475,0.03667659,61236.0,61235.0,0.67081422]
["bitfinex","BTCUSD",1719987029845,0.03667659,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987030820,0.30207659,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987031157,0.30208378,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987031362,0.30208378,61236.0,61235.0,0.37081422]
["bitfinex","BTCUSD",1719987031569,0.13668378,61236.0,61235.0,0.37081422]
["bitfinex","BTCUSD",1719987031763,0.13668378,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987031947,0.13668378,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987032755,0.13668378,61236.0,61235.0,0.37081422]
["bitfinex","BTCUSD",1719987032921,0.13668378,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987033346,0.13668378,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987034408,0.1368405,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987037221,0.1368405,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987037425,0.1368405,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987037630,0.13687111,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987037833,0.13687111,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987038786,0.13687111,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987039132,0.13687111,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987040467,0.13687111,61236.0,61235.0,0.32782532]
["bitfinex","BTCUSD",1719987040663,0.13687111,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987040990,0.13691857,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987041404,0.10838,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987041747,0.13251434,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987041947,0.23251434,61236.0,61235.0,0.02782532]
["bitfinex","BTCUSD",1719987042074,0.23251434,61236.0,61235.0,0.02382532]
["bitfinex","BTCUSD",1719987042500,0.23251434,61236.0,61235.0,0.02582532]
["bitfinex","BTCUSD",1719987042940,0.32391434,61236.0,61235.0,0.02582532]
["bitfinex","BTCUSD",1719987043675,0.32391434,61236.0,61235.0,0.02082532]
["bitfinex","BTCUSD",1719987043978,0.23251434,61236.0,61235.0,0.02282532]
["bitfinex","BTCUSD",1719987044141,0.23219339,61236.0,61235.0,0.02282532]
["bitfinex","BTCUSD",1719987045310,0.48919339,61236.0,61235.0,0.02282532]
["bitfinex","BTCUSD",1719987045723,0.56484488,61236.0,61235.0,0.02282532]
["bitfinex","BTCUSD",1719987046586,0.56484488,61236.0,61235.0,0.02082532]
["bitfinex","BTCUSD",1719987047383,0.56565441,61236.0,61235.0,0.02082532]
["bitfinex","BTCUSD",1719987047766,0.56665441,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987048170,0.57065441,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987048858,0.56765441,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987049146,0.57065441,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987050459,0.47925441,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987050707,0.31365441,61236.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987050915,0.29865605,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987051123,0.39005605,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987051498,0.39005605,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987051499,0.46607441,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987052806,0.46807441,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987053441,0.46907441,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987053799,0.46643822,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987054205,0.3644,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987054556,0.46640713,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987055650,0.15291243,61235.0,61234.0,0.01974932]
["bitfinex","BTCUSD",1719987056467,0.15291243,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987056631,1.41467743,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987057033,1.41467743,61235.0,61232.0,0.01882532]
["bitfinex","BTCUSD",1719987057034,1.36676447,61235.0,61232.0,0.01882532]
["bitfinex","BTCUSD",1719987057237,0.12282756,61234.0,61232.0,0.01882532]
["bitfinex","BTCUSD",1719987057492,0.02722756,61233.0,61232.0,0.01882532]
["bitfinex","BTCUSD",1719987057714,0.12722756,61233.0,61232.0,0.01882532]
["bitfinex","BTCUSD",1719987058104,0.12722756,61233.0,61231.0,0.08015582]
["bitfinex","BTCUSD",1719987058105,0.12722756,61233.0,61231.0,0.09898114]
["bitfinex","BTCUSD",1719987058267,0.19759947,61232.0,61231.0,0.09898114]
["bitfinex","BTCUSD",1719987058466,0.36899947,61232.0,61231.0,0.08015582]
["bitfinex","BTCUSD",1719987058900,0.02722756,61232.0,61231.0,1.61966695]
["bitfinex","BTCUSD",1719987059104,0.002,61235.0,61234.0,0.73931422]
["bitfinex","BTCUSD",1719987059300,0.00838,61236.0,61235.0,0.73551422]
["bitfinex","BTCUSD",1719987059510,0.00838,61236.0,61235.0,0.89581302]
["bitfinex","BTCUSD",1719987059753,0.02966108,61236.0,61235.0,1.05617608]
["bitfinex","BTCUSD",1719987060129,0.00838,61236.0,61235.0,0.89581302]
["bitfinex","BTCUSD",1719987060327,0.02966097,61236.0,61235.0,0.89581302]
["bitfinex","BTCUSD",1719987060584,0.12526097,61236.0,61235.0,1.03551422]
["bitfinex","BTCUSD",1719987060708,0.22526097,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987061367,0.22526097,61236.0,61235.0,0.03282532]
["bitfinex","BTCUSD",1719987061630,0.20498,61236.0,61235.0,0.04682532]
["bitfinex","BTCUSD",1719987061777,0.34818,61236.0,61235.0,0.03282532]
["bitfinex","BTCUSD",1719987062177,0.34718,61236.0,61235.0,0.02982532]
["bitfinex","BTCUSD",1719987062362,0.34718,61236.0,61235.0,0.01882532]
["bitfinex","BTCUSD",1719987062564,0.34718,61236.0,61235.0,0.02082532]
["bitfinex","BTCUSD",1719987064343,0.34718,61236.0,61235.0,0.02053928]
["bitfinex","BTCUSD",1719987064705,0.34718,61236.0,61235.0,0.01653928]
["bitfinex","BTCUSD",1719987065061,0.35018,61236.0,61235.0,0.01653928]
["bitfinex","BTCUSD",1719987065277,0.34918,61236.0,61235.0,0.01653928]
["bitfinex","BTCUSD",1719987065470,0.0713,61235.0,61234.0,0.01653928]
["bitfinex","BTCUSD",1719987065795,0.1713,61235.0,61232.0,0.01653928]
["bitfinex","BTCUSD",1719987068294,0.5,61231.0,61225.0,0.08164527]
["bitfinex","BTCUSD",1719987068488,0.2388,61226.0,61225.0,0.00148945]
["bitfinex","BTCUSD",1719987068697,0.3867,61226.0,61225.0,0.00148945]
["bitfinex","BTCUSD",1719987069611,0.3867,61226.0,61225.0,0.00248945]
["bitfinex","BTCUSD",1719987070364,0.3867,61226.0,61225.0,0.00748945]
["bitfinex","BTCUSD",1719987070483,0.3867,61226.0,61225.0,0.00248945]
["bitfinex","BTCUSD",1719987070882,0.3877,61226.0,61225.0,0.00248945]
["bitfinex","BTCUSD",1719987071100,0.3877,61226.0,61225.0,0.00148945]
["bitfinex","BTCUSD",1719987071317,0.109,61226.0,61225.0,0.24554527]
["bitfinex","BTCUSD",1719987071580,0.109,61226.0,61225.0,0.24654527]
["bitfinex","BTCUSD",1719987071581,0.11,61226.0,61225.0,0.24654527]
["bitfinex","BTCUSD",1719987071763,0.102,61226.0,61225.0,0.24554527]
["bitfinex","BTCUSD",1719987072050,0.102,61226.0,61225.0,0.24654527]
["bitfinex","BTCUSD",1719987072254,0.11,61226.0,61225.0,0.24654527]
["bitfinex","BTCUSD",1719987072775,0.01,61226.0,61225.0,0.24654527]
["bitfinex","BTCUSD",1719987072970,0.01,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987073112,0.2488,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987073318,0.3488,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987074233,0.44249661,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987075293,0.48998607,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987075447,0.49036602,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987076266,0.49039167,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987080012,0.50282793,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987082915,0.53223273,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987083271,0.42569426,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987083479,0.53203471,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987083694,0.42569426,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987083892,0.53179533,61226.0,61225.0,0.08364527]
["bitfinex","BTCUSD",1719987084413,0.53179533,61226.0,61225.0,0.38364527]
["bitfinex","BTCUSD",1719987084587,0.53179533,61226.0,61225.0,0.29634527]
["bitfinex","BTCUSD",1719987085300,0.26359053,61226.0,61225.0,0.63933417]
["bitfinex","BTCUSD",1719987085466,0.26359053,61226.0,61225.0,0.82107345]
["bitfinex","BTCUSD",1719987085868,0.35919053,61226.0,61225.0,0.82107345]
["bitfinex","BTCUSD",1719987086426,0.28250313,61226.0,61225.0,0.82107345]
["bitfinex","BTCUSD",1719987086857,0.5,61235.0,61232.0,0.3]
["bitfinex","BTCUSD",1719987087089,0.5,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987087291,0.67430199,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987087821,0.81760199,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987088238,0.81860199,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987088613,0.81760199,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987088813,0.83060199,61235.0,61234.0,0.08215582]
["bitfinex","BTCUSD",1719987089058,0.69170199,61235.0,61234.0,0.38215582]
["bitfinex","BTCUSD",1719987089676,0.6885989,61235.0,61234.0,0.08215582]
["bitfinex","BTCUSD",1719987090471,0.1885989,61235.0,61234.0,0.42514472]
["bitfinex","BTCUSD",1719987090674,0.0875989,61235.0,61234.0,0.42414472]
["bitfinex","BTCUSD",1719987090969,0.0755989,61235.0,61234.0,0.42414472]
["bitfinex","BTCUSD",1719987091177,0.0785989,61235.0,61234.0,0.38215582]
["bitfinex","BTCUSD",1719987091475,0.0785989,61235.0,61234.0,0.38115582]
["bitfinex","BTCUSD",1719987091707,0.0755989,61235.0,61234.0,0.38015582]
["bitfinex","BTCUSD",1719987091887,0.0765989,61235.0,61234.0,0.38015582]
["bitfinex","BTCUSD",1719987092284,0.0765989,61235.0,61234.0,0.42314472]
["bitfinex","BTCUSD",1719987092488,0.0755989,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987092685,0.0765989,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987092908,0.001,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987093112,0.07174129,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987094345,0.001,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987094983,0.02355827,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987095934,0.02355827,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987096131,0.001,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987096334,0.02353935,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987096535,0.07166448,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987096743,0.09380639,61235.0,61234.0,0.58994472]
["bitfinex","BTCUSD",1719987097267,0.09380639,61235.0,61234.0,0.24695582]
["bitfinex","BTCUSD",1719987097464,0.09380639,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987097667,0.09380639,61235.0,61234.0,0.24695582]
["bitfinex","BTCUSD",1719987097873,0.09380639,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987098082,0.0233273,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987098885,0.0233273,61235.0,61234.0,0.24695582]
["bitfinex","BTCUSD",1719987099106,0.0233273,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987099323,0.001,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987099885,0.0232829,61235.0,61234.0,0.54695582]
["bitfinex","BTCUSD",1719987100517,0.0232829,61235.0,61234.0,0.24695582]
["bitfinex","BTCUSD",1719987100916,0.09372331,61235.0,61234.0,0.24695582]
["bitfinex","BTCUSD",1719987101319,0.09372331,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987102286,0.0232829,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987102705,0.02318383,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987104777,0.07135516,61235.0,61234.0,0.08015582]
["bitfinex","BTCUSD",1719987105006,0.07135516,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987105007,0.09353899,61235.0,61234.0,0.000924]
["bitfinex","BTCUSD",1719987105214,0.09353899,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987105419,0.19353899,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987106028,0.101,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987106203,0.19292493,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987109336,0.44487233,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987109763,0.30157231,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987110543,0.50021234,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987111302,1.00021234,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987111502,0.96187111,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987111911,0.97206103,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987112444,0.8568988,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987112649,0.99891798,61235.0,61234.0,0.00063114]
["bitfinex","BTCUSD",1719987114606,0.79828,61226.0,61225.0,0.00148945]
["bitfinex","BTCUSD",1719987114759,2.77655211,61226.0,61225.0,0.00148945]
["bitfinex","BTCUSD",1719987114959,0.5,61215.0,61211.0,0.01653928]
["bitfinex","BTCUSD",1719987115250,0.0956,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987115365,0.14892547,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987115586,0.21717261,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987115792,0.36076013,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987117418,0.33918752,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987117624,0.33918752,61212.0,61211.0,0.01695415]
["bitfinex","BTCUSD",1719987117890,0.34218752,61212.0,61211.0,0.01695415]
["bitfinex","BTCUSD",1719987118732,0.1986,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987118939,0.35789305,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987119863,0.38372135,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987121275,0.2244283,61212.0,61211.0,0.002]
["bitfinex","BTCUSD",1719987121512,0.26226195,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987121644,0.38363551,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987121840,0.2244283,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987122040,0.38544229,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987123069,0.38840037,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987124589,0.38823304,61212.0,61211.0,0.01795415]
["bitfinex","BTCUSD",1719987125453,0.38823304,61212.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987125655,0.0956,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987125772,0.16041093,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987125972,0.28919731,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987126883,0.28919731,61207.0,61206.0,0.31695415]
["bitfinex","BTCUSD",1719987127090,0.22438638,61207.0,61206.0,0.31695415]
["bitfinex","BTCUSD",1719987127329,0.28925071,61207.0,61206.0,0.31695415]
["bitfinex","BTCUSD",1719987127486,0.28925071,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987127887,0.29225071,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987128511,0.16786433,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987128712,0.16346433,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987128931,0.26346433,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987129711,0.16786433,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987129947,0.26346433,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987130906,0.16786433,61207.0,61206.0,0.31595415]
["bitfinex","BTCUSD",1719987131115,0.1500483,61207.0,61206.0,0.47735415]
["bitfinex","BTCUSD",1719987131451,0.26329556,61207.0,61206.0,0.47735415]
["bitfinex","BTCUSD",1719987132413,0.26329556,61207.0,61206.0,0.69565415]
["bitfinex","BTCUSD",1719987134539,0.26333002,61207.0,61206.0,0.69565415]
["bitfinex","BTCUSD",1719987134935,0.26033003,61207.0,61206.0,0.69565415]
["bitfinex","BTCUSD",1719987136436,0.26033003,61207.0,61206.0,0.99565415]
["bitfinex","BTCUSD",1719987136653,0.16873003,61207.0,61206.0,1.12504305]
["bitfinex","BTCUSD",1719987136857,0.06873003,61207.0,61206.0,1.12504305]
["bitfinex","BTCUSD",1719987137240,0.06473003,61207.0,61206.0,1.33284305]
["bitfinex","BTCUSD",1719987137441,0.1,61210.0,61209.0,0.65894305]
["bitfinex","BTCUSD",1719987137644,0.15378041,61210.0,61209.0,0.65894305]
["bitfinex","BTCUSD",1719987139326,0.15378041,61210.0,61209.0,1.02734305]
["bitfinex","BTCUSD",1719987139925,0.15378041,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987140495,0.15578041,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987140696,0.002,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987141055,0.01219123,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987141228,0.05538209,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987144028,0.0553026,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987147556,0.05528334,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987149270,0.15528334,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987150249,0.05528334,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987150665,0.0552846,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987150880,0.002,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987151083,0.01219172,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987151283,0.0552846,61210.0,61209.0,1.18764185]
["bitfinex","BTCUSD",1719987153389,0.1508846,61210.0,61209.0,0.31595415]
["bitfinex","BTCUSD",1719987153639,0.1508846,61210.0,61209.0,0.61595415]
["bitfinex","BTCUSD",1719987153846,0.0976,61210.0,61209.0,0.31595415]
["bitfinex","BTCUSD",1719987154051,0.15171613,61210.0,61209.0,0.31595415]
["bitfinex","BTCUSD",1719987154349,0.15171613,61210.0,61209.0,0.61595415]
["bitfinex","BTCUSD",1719987154512,0.15226147,61210.0,61209.0,0.61595415]
["bitfinex","BTCUSD",1719987155132,0.05666147,61210.0,61209.0,0.65894305]
["bitfinex","BTCUSD",1719987155316,0.15226147,61210.0,61209.0,0.65894305]
["bitfinex","BTCUSD",1719987155673,0.15226147,61210.0,61209.0,0.61595415]
["bitfinex","BTCUSD",1719987155674,0.09814534,61210.0,61209.0,0.61595415]
["bitfinex","BTCUSD",1719987156084,0.2063558,61234.0,61214.0,0.01595415]
["bitfinex","BTCUSD",1719987156085,0.01396453,61220.0,61214.0,0.01595415]
["bitfinex","BTCUSD",1719987156292,0.0956,61215.0,61214.0,0.01595415]
["bitfinex","BTCUSD",1719987156439,0.14998816,61215.0,61214.0,0.01595415]
["bitfinex","BTCUSD",1719987156868,0.05438816,61215.0,61214.0,0.01595415]
["bitfinex","BTCUSD",1719987157066,0.05438816,61215.0,61214.0,0.83499318]
["bitfinex","BTCUSD",1719987157275,0.01019119,61215.0,61214.0,0.99629198]
["bitfinex","BTCUSD",1719987157471,0.01019119,61215.0,61214.0,1.29409198]
["bitfinex","BTCUSD",1719987157670,0.05573723,61215.0,61214.0,1.19949198]
["bitfinex","BTCUSD",1719987157843,0.05573723,61215.0,61214.0,1.19849198]
["bitfinex","BTCUSD",1719987159012,0.05473723,61215.0,61214.0,1.19749198]
["bitfinex","BTCUSD",1719987159439,0.05473723,61215.0,61214.0,1.20249198]
["bitfinex","BTCUSD",1719987159643,0.04454604,61215.0,61214.0,1.20249198]
["bitfinex","BTCUSD",1719987159860,0.04454604,61215.0,61214.0,1.20349198]
["bitfinex","BTCUSD",1719987160236,0.04707501,61220.0,61214.0,1.20249198]
["bitfinex","BTCUSD",1719987160437,0.04707501,61220.0,61215.0,0.01595415]
["bitfinex","BTCUSD",1719987160438,0.05464826,61216.0,61215.0,0.01595415]
["bitfinex","BTCUSD",1719987160639,0.0956,61223.0,61218.0,0.65894305]
["bitfinex","BTCUSD",1719987160820,0.01019029,61222.0,61218.0,0.65894305]
["bitfinex","BTCUSD",1719987161019,0.10579029,61221.0,61218.0,0.65894305]
["bitfinex","BTCUSD",1719987161232,0.01019029,61220.0,61219.0,0.3429889]
["bitfinex","BTCUSD",1719987161577,0.05477929,61220.0,61219.0,0.35894305]
["bitfinex","BTCUSD",1719987162110,0.15477929,61220.0,61219.0,0.35894305]
["bitfinex","BTCUSD",1719987163283,0.15577929,61220.0,61219.0,0.35894305]
["bitfinex","BTCUSD",1719987163632,0.15597291,61220.0,61219.0,0.35894305]
["bitfinex","BTCUSD",1719987164381,0.15597291,61220.0,61219.0,1.19144185]
["bitfinex","BTCUSD",1719987164548,0.05597291,61220.0,61219.0,1.19144185]
["bitfinex","BTCUSD",1719987170054,0.001,61220.0,61219.0,1.19144185]
["bitfinex","BTCUSD",1719987170228,0.01118956,61220.0,61219.0,1.19144185]
["bitfinex","BTCUSD",1719987170414,0.05548755,61220.0,61219.0,1.19144185]
["bitfinex","BTCUSD",1719987171240,0.05548755,61220.0,61219.0,1.34630487]
["bitfinex","BTCUSD",1719987172803,0.05548755,61220.0,61219.0,1.19136222]
["bitfinex","BTCUSD",1719987173333,0.001,61220.0,61219.0,1.19136222]
["bitfinex","BTCUSD",1719987173744,0.001,61220.0,61219.0,1.49136222]
["bitfinex","BTCUSD",1719987174346,0.05556588,61220.0,61219.0,1.49136222]
["bitfinex","BTCUSD",1719987175316,0.0552726,61220.0,61219.0,1.49136222]
["bitfinex","BTCUSD",1719987176077,0.0552726,61220.0,61219.0,1.50136222]
["bitfinex","BTCUSD",1719987176625,0.00070672,61220.0,61219.0,1.66172528]
["bitfinex","BTCUSD",1719987177043,0.05525909,61220.0,61219.0,1.66172528]
["bitfinex","BTCUSD",1719987180096,0.04507437,61220.0,61219.0,1.66172528]
["bitfinex","BTCUSD",1719987180243,0.00070672,61220.0,61219.0,1.66172528]
["bitfinex","BTCUSD",1719987180443,0.05526393,61220.0,61219.0,1.66172528]
["bitfinex","BTCUSD",1719987180842,0.05526393,61220.0,61219.0,1.50136222]
["bitfinex","BTCUSD",1719987181972,0.15086393,61220.0,61219.0,1.12916222]
["bitfinex","BTCUSD",1719987182172,0.25086393,61220.0,61219.0,1.12916222]
["bitfinex","BTCUSD",1719987182425,0.25087169,61220.0,61219.0,1.12916222]
["bitfinex","BTCUSD",1719987183344,0.25087169,61220.0,61219.0,0.96886342]
["bitfinex","BTCUSD",1719987184388,0.25087169,61220.0,61219.0,0.62595415]
["bitfinex","BTCUSD",1719987184586,0.25087169,61220.0,61219.0,0.96886342]
["bitfinex","BTCUSD",1719987184784,0.25087169,61220.0,61219.0,0.62595415]
["bitfinex","BTCUSD",1719987185102,0.27437344,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987185272,0.36366353,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987185471,0.34016178,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987185629,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987185820,0.23848937,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987186200,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987186414,0.33848962,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987186789,0.36199137,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987187475,0.21980847,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987188194,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987188424,0.09630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987188537,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987189859,0.09630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987190108,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987190854,0.33835914,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987192239,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987192438,0.09630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987192558,0.19630672,61220.0,61219.0,0.32595415]
["bitfinex","BTCUSD",1719987193323,0.0265906,61230.0,61222.0,0.01595415]
["bitfinex","BTCUSD",1719987193466,0.5,61228.0,61227.0,0.08015582]
["bitfinex","BTCUSD",1719987193667,1.89045,61228.0,61227.0,0.08015582]
["bitfinex","BTCUSD",1719987195468,1.99045,61228.0,61222.0,0.01795415]
["bitfinex","BTCUSD",1719987195721,0.0956,61223.0,61222.0,0.01795415]
["bitfinex","BTCUSD",1719987196072,0.0956,61223.0,61222.0,0.01595415]
["bitfinex","BTCUSD",1719987197148,0.0956,61223.0,61221.0,0.01595415]
["bitfinex","BTCUSD",1719987197482,0.1,61227.0,61222.0,0.08015582]
["bitfinex","BTCUSD",1719987197697,0.0956,61223.0,61222.0,0.08015582]
["bitfinex","BTCUSD",1719987198111,0.0956,61223.0,61222.0,0.09610997]
["bitfinex","BTCUSD",1719987198270,0.0956,61223.0,61222.0,0.08015582]
["bitfinex","BTCUSD",1719987198745,0.0956,61223.0,61222.0,0.09610997]
["bitfinex","BTCUSD",1719987199153,0.0956,61223.0,61222.0,0.09710997]
["bitfinex","BTCUSD",1719987199487,0.0956,61223.0,61222.0,0.08015582]
["bitfinex","BTCUSD",1719987199648,0.0956,61223.0,61222.0,0.09610997]
["bitfinex","BTCUSD",1719987202755,0.0956,61223.0,61222.0,0.43915194]
["bitfinex","BTCUSD",1719987202983,0.1,61227.0,61226.0,0.65899612]
["bitfinex","BTCUSD",1719987203128,0.04850328,61230.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987203324,0.1,61230.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987203525,0.1,61234.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987203732,0.0956,61231.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987204709,0.0956,61231.0,61229.0,0.301]
["bitfinex","BTCUSD",1719987205019,0.0956,61231.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987205359,0.09530672,61231.0,61229.0,0.301]
["bitfinex","BTCUSD",1719987205559,0.09530672,61231.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987206065,0.14173312,61230.0,61229.0,0.302]
["bitfinex","BTCUSD",1719987206270,0.24173312,61230.0,61229.0,0.302]
["bitfinex","BTCUSD",1719987206565,0.24173312,61230.0,61229.0,0.301]
["bitfinex","BTCUSD",1719987206803,0.24173312,61230.0,61229.0,0.302]
["bitfinex","BTCUSD",1719987207160,0.24177705,61230.0,61229.0,0.301]
["bitfinex","BTCUSD",1719987207583,0.24177705,61230.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987209070,0.24177705,61230.0,61229.0,0.34304197]
["bitfinex","BTCUSD",1719987210399,0.1,61230.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987210576,0.24175048,61230.0,61229.0,0.3]
["bitfinex","BTCUSD",1719987211152,0.24175048,61230.0,61227.0,0.3]
["bitfinex","BTCUSD",1719987211352,0.24175048,61230.0,61229.0,0.08015582]
["bitfinex","BTCUSD",1719987211353,0.18856625,61230.0,61229.0,0.08015582]
["bitfinex","BTCUSD",1719987211558,0.33741059,61230.0,61229.0,0.08015582]
["bitfinex","BTCUSD",1719987212528,0.33741059,61230.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987212901,0.0956,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987213101,0.19435564,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987213382,0.33741059,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987213807,0.1956,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987213948,0.3371652,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987214286,0.1956,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987214492,0.33657763,61227.0,61226.0,0.3]
["bitfinex","BTCUSD",1719987214689,0.33657763,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987215618,0.07941193,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987215818,0.57826293,61235.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987216019,0.892091,61234.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987216178,0.0956,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987216378,0.689131,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987216623,0.362567,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987217004,0.32648,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987217320,0.57826293,61235.0,61232.0,0.08115582]
["bitfinex","BTCUSD",1719987217524,0.0956,61233.0,61232.0,0.08115582]
["bitfinex","BTCUSD",1719987218916,0.0956,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987221510,0.17048005,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987221771,0.27048005,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987223637,0.27043573,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987223775,0.29773571,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987226797,0.1956,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987226995,0.29747842,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987227381,0.29747843,61233.0,61232.0,0.08215582]
["bitfinex","BTCUSD",1719987229235,0.29747843,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987230231,0.29728595,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987233538,0.29729692,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987235571,0.29813692,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987235777,0.07826293,61235.0,61233.0,0.3]
["bitfinex","BTCUSD",1719987235972,0.5956,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719987237957,0.6956,61234.0,61233.0,0.3]
["bitfinex","BTCUSD",1719987238495,0.6956,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987238637,0.6956,61234.0,61233.0,0.301]
["bitfinex","BTCUSD",1719987239193,0.6956,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987241734,0.75592756,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987242691,0.6956,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987242841,0.75593457,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987243662,0.75564318,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987243870,0.76922928,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987245909,0.76922903,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987249368,0.76914199,61234.0,61233.0,0.302]
["bitfinex","BTCUSD",1719987250793,0.76914199,61234.0,61226.0,0.01595415]
["bitfinex","BTCUSD",1719987251009,0.76914199,61234.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987251010,0.0956,61227.0,61226.0,0.31595415]
["bitfinex","BTCUSD",1719987251223,0.1,61233.0,61229.0,0.2043]
["bitfinex","BTCUSD",1719987251434,0.1,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987251642,0.20918641,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987252076,0.26914244,61233.0,61232.0,0.08015582]
["bitfinex","BTCUSD",1719987252282,0.26914244,61233.0,61232.0,0.0591576]
["bitfinex","BTCUSD",1719987252490,0.1956,61233.0,61232.0,0.0591576]
["bitfinex","BTCUSD",1719987252700,0.27660264,61233.0,61232.0,0.0611576]
["bitfinex","BTCUSD",1719987253177,0.27660238,61233.0,61232.0,0.0611576]
["bitfinex","BTCUSD",1719987255862,0.2762798,61233.0,61232.0,0.0611576]
["bitfinex","BTCUSD",1719987258451,0.2762798,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987259404,0.21131477,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987259615,0.27601439,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987262147,0.27581784,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987262613,0.2600902,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987262746,0.27579046,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987265987,0.2751426,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987266385,0.19540345,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987266596,0.2751426,61233.0,61232.0,0.002]
["bitfinex","BTCUSD",1719987268904,0.2751426,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987269108,0.27524386,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987269467,0.27608386,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987272917,0.27608386,61233.0,61232.0,0.387724]
["bitfinex","BTCUSD",1719987274915,0.18048386,61233.0,61232.0,1.03076597]
["bitfinex","BTCUSD",1719987275081,0.27608386,61233.0,61232.0,1.03076597]
["bitfinex","BTCUSD",1719987275423,0.27608386,61233.0,61232.0,1.64970651]
["bitfinex","BTCUSD",1719987275424,0.01624874,61233.0,61232.0,1.64970651]
["bitfinex","BTCUSD",1719987275739,0.00084,61233.0,61232.0,1.64970651]
["bitfinex","BTCUSD",1719987275948,0.01442382,61233.0,61232.0,1.64970651]
["bitfinex","BTCUSD",1719987276526,0.01442382,61233.0,61232.0,1.50601892]
["bitfinex","BTCUSD",1719987276732,0.01442382,61233.0,61232.0,1.50501892]
["bitfinex","BTCUSD",1719987277199,0.01442382,61233.0,61232.0,1.53501892]
["bitfinex","BTCUSD",1719987277402,0.01442382,61233.0,61232.0,1.63161892]
["bitfinex","BTCUSD",1719987277977,0.00084,61233.0,61232.0,1.63161892]
["bitfinex","BTCUSD",1719987278141,0.00084,61233.0,61232.0,1.79198198]
["bitfinex","BTCUSD",1719987279162,0.00084,61233.0,61232.0,1.79598198]
["bitfinex","BTCUSD",1719987279361,0.00084,61233.0,61232.0,1.76098198]
["bitfinex","BTCUSD",1719987279567,0.00084,61233.0,61232.0,1.66538198]
["bitfinex","BTCUSD",1719987279883,0.00084,61233.0,61232.0,1.70538198]
["bitfinex","BTCUSD",1719987280617,0.00084,61233.0,61232.0,1.67538198]
["bitfinex","BTCUSD",1719987280982,0.00084,61233.0,61232.0,1.54501892]
["bitfinex","BTCUSD",1719987281179,0.00084,61233.0,61232.0,1.54601892]
["bitfinex","BTCUSD",1719987282409,0.00084,61233.0,61232.0,1.54501892]
["bitfinex","BTCUSD",1719987282817,0.00084,61233.0,61232.0,1.55601892]
["bitfinex","BTCUSD",1719987283199,0.00084,61233.0,61232.0,1.52601892]
["bitfinex","BTCUSD",1719987285794,0.00084,61233.0,61232.0,1.55601892]
["bitfinex","BTCUSD",1719987287487,0.00084,61233.0,61232.0,1.65161892]
["bitfinex","BTCUSD",1719987288436,0.00084,61233.0,61232.0,1.55601892]
["bitfinex","BTCUSD",1719987289903,0.01187587,61245.0,61244.0,0.03]
["bitfinex","BTCUSD",1719987290096,0.0956,61245.0,61244.0,1.02774197]
["bitfinex","BTCUSD",1719987290300,0.10918242,61245.0,61244.0,1.02774197]
["bitfinex","BTCUSD",1719987290475,0.10918242,61245.0,61244.0,1.32774197]
["bitfinex","BTCUSD",1719987291790,0.10918242,61245.0,61244.0,0.9847]
["bitfinex","BTCUSD",1719987291960,0.20918242,61245.0,61244.0,0.9847]
["bitfinex","BTCUSD",1719987292176,0.21018238,61245.0,61244.0,1.00065415]
["bitfinex","BTCUSD",1719987292322,0.21018238,61245.0,61244.0,1.33065415]
["bitfinex","BTCUSD",1719987292522,0.21018238,61245.0,61244.0,1.00065415]
["bitfinex","BTCUSD",1719987292925,0.21018238,61245.0,61244.0,1.2847]
["bitfinex","BTCUSD",1719987293132,0.21018238,61245.0,61244.0,1.30065415]
["bitfinex","BTCUSD",1719987293602,0.21018238,61245.0,61244.0,1.00065415]
["bitfinex","BTCUSD",1719987293955,0.21018238,61245.0,61244.0,1.30065415]
["bitfinex","BTCUSD",1719987295016,0.21018238,61245.0,61244.0,1.34369612]
["bitfinex","BTCUSD",1719987298467,0.21018238,61245.0,61244.0,1.30065415]
["bitfinex","BTCUSD",1719987298668,0.21018212,61245.0,61244.0,1.30065415]
["bitfinex","BTCUSD",1719987299093,0.21018212,61245.0,61244.0,1.34369612]
["bitfinex","BTCUSD",1719987301200,0.1966,61245.0,61244.0,1.34369612]
["bitfinex","BTCUSD",1719987301404,0.21018206,61245.0,61244.0,1.34369612]
["bitfinex","BTCUSD",1719987301996,0.27275862,61245.0,61244.0,0.01595415]
["bitfinex","BTCUSD",1719987302200,0.29403933,61245.0,61244.0,0.01595415]
["bitfinex","BTCUSD",1719987302402,0.27275862,61245.0,61244.0,0.01595415]
["bitfinex","BTCUSD",1719987302605,0.27275862,61245.0,61244.0,0.31595415]
["bitfinex","BTCUSD",1719987302872,0.17525862,61245.0,61244.0,0.81875415]
["bitfinex","BTCUSD",1719987303146,0.17085862,61245.0,61244.0,0.81875415]
["bitfinex","BTCUSD",1719987303369,0.27085862,61245.0,61244.0,0.86179612]
["bitfinex","BTCUSD",1719987303577,0.21018206,61245.0,61244.0,0.86179612]
["bitfinex","BTCUSD",1719987303779,0.11458206,61245.0,61244.0,1.24195194]
["bitfinex","BTCUSD",1719987304121,0.11458206,61245.0,61244.0,1.24287594]
["bitfinex","BTCUSD",1719987304323,0.101,61245.0,61244.0,1.24287594]
["bitfinex","BTCUSD",1719987304551,0.11458207,61245.0,61244.0,1.24287594]
["bitfinex","BTCUSD",1719987304749,0.101,61245.0,61244.0,1.24287594]
["bitfinex","BTCUSD",1719987305084,0.11458206,61245.0,61244.0,1.24287594]
["bitfinex","BTCUSD",1719987305212,0.11458206,61245.0,61244.0,1.18025653]
["bitfinex","BTCUSD",1719987307143,0.01458206,61245.0,61244.0,1.05436427]
["bitfinex","BTCUSD",1719987307343,0.001,61245.0,61244.0,1.65074098]
["bitfinex","BTCUSD",1719987308021,0.01458099,61245.0,61244.0,1.65074098]
["bitfinex","BTCUSD",1719987308428,0.01458099,61245.0,61244.0,1.68274098]
["bitfinex","BTCUSD",1719987308835,0.01358099,61245.0,61244.0,1.68274098]
["bitfinex","BTCUSD",1719987309204,0.01358099,61245.0,61244.0,1.69174098]
["bitfinex","BTCUSD",1719987309620,0.01358099,61245.0,61244.0,1.66174098]
["bitfinex","BTCUSD",1719987309829,0.01358099,61245.0,61244.0,1.68974098]
["bitfinex","BTCUSD",1719987310026,0.01358099,61245.0,61244.0,1.69974098]
["bitfinex","BTCUSD",1719987310227,0.01358099,61245.0,61244.0,1.56475533]
["bitfinex","BTCUSD",1719987310671,0.05385287,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987310890,0.06743386,61248.0,61247.0,0.88234077]
["bitfinex","BTCUSD",1719987312276,0.06743386,61248.0,61247.0,0.88734077]
["bitfinex","BTCUSD",1719987312482,0.06743386,61248.0,61247.0,1.20329492]
["bitfinex","BTCUSD",1719987312679,0.05385287,61248.0,61247.0,1.20329492]
["bitfinex","BTCUSD",1719987312943,0.06743386,61248.0,61247.0,1.20329492]
["bitfinex","BTCUSD",1719987313138,0.06743386,61248.0,61247.0,1.20929492]
["bitfinex","BTCUSD",1719987314794,0.06743386,61248.0,61247.0,1.44667551]
["bitfinex","BTCUSD",1719987317310,0.05385287,61248.0,61247.0,1.44667551]
["bitfinex","BTCUSD",1719987317492,0.06743386,61248.0,61247.0,1.44667551]
["bitfinex","BTCUSD",1719987320388,0.16303386,61248.0,61247.0,1.06767551]
["bitfinex","BTCUSD",1719987320595,0.26303428,61248.0,61247.0,0.90737671]
["bitfinex","BTCUSD",1719987322377,0.26303428,61248.0,61247.0,0.90237671]
["bitfinex","BTCUSD",1719987322574,0.26303428,61248.0,61247.0,0.89637671]
["bitfinex","BTCUSD",1719987322782,0.26303428,61248.0,61247.0,0.90037671]
["bitfinex","BTCUSD",1719987322981,0.26303428,61248.0,61247.0,0.89637671]
["bitfinex","BTCUSD",1719987323204,0.26303428,61248.0,61247.0,0.90037671]
["bitfinex","BTCUSD",1719987323827,0.24945287,61248.0,61247.0,0.90537671]
["bitfinex","BTCUSD",1719987324054,0.2630339,61248.0,61247.0,0.90537671]
["bitfinex","BTCUSD",1719987325342,0.2630339,61248.0,61247.0,0.56233474]
["bitfinex","BTCUSD",1719987325550,0.2630339,61248.0,61247.0,0.24638059]
["bitfinex","BTCUSD",1719987325728,0.0015,61247.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719987325940,0.0015,61245.0,61244.0,0.000924]
["bitfinex","BTCUSD",1719987326138,0.0015,61245.0,61235.0,0.23738059]
["bitfinex","BTCUSD",1719987326139,0.0015,61244.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987326460,0.0015,61244.0,61235.0,0.23738059]
["bitfinex","BTCUSD",1719987326461,0.0015,61241.0,61238.0,0.01595415]
["bitfinex","BTCUSD",1719987326683,0.0956,61239.0,61238.0,0.01595415]
["bitfinex","BTCUSD",1719987326889,0.1956,61239.0,61238.0,0.01595415]
["bitfinex","BTCUSD",1719987327008,0.26790018,61239.0,61238.0,0.01595415]
["bitfinex","BTCUSD",1719987327426,0.26790018,61239.0,61235.0,0.23738059]
["bitfinex","BTCUSD",1719987327427,0.76790018,61239.0,61235.0,0.23738059]
["bitfinex","BTCUSD",1719987327633,0.18060956,61238.0,61236.0,0.002]
["bitfinex","BTCUSD",1719987327840,0.37470956,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719987328041,0.27727837,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719987328186,0.30162696,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719987328631,0.26940018,61237.0,61236.0,0.001]
["bitfinex","BTCUSD",1719987328837,0.0015,61236.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987329037,0.0956,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987329249,0.10918429,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987329458,0.20918429,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987329668,0.29915859,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987330081,0.22685841,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987330349,0.32250198,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987330472,0.22685841,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987330674,0.25570385,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987332628,0.22444544,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987334813,0.22444544,61233.0,61232.0,0.300924]
["bitfinex","BTCUSD",1719987335268,0.22444544,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987336490,0.2242225,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987338599,0.27326285,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987339019,0.30599363,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987339322,0.31040671,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987339980,0.27326285,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987340693,0.17766285,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987340843,0.27326285,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987342674,0.17766285,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987342899,0.17766285,61233.0,61232.0,0.300924]
["bitfinex","BTCUSD",1719987342900,0.07766285,61233.0,61232.0,0.300924]
["bitfinex","BTCUSD",1719987343115,0.07766285,61233.0,61232.0,0.473524]
["bitfinex","BTCUSD",1719987343116,0.15404035,61233.0,61232.0,0.473524]
["bitfinex","BTCUSD",1719987343238,0.17791653,61233.0,61232.0,0.51656597]
["bitfinex","BTCUSD",1719987343446,0.15404035,61233.0,61232.0,0.51656597]
["bitfinex","BTCUSD",1719987343646,0.17753174,61233.0,61232.0,0.473524]
["bitfinex","BTCUSD",1719987344068,0.07753174,61233.0,61232.0,0.473524]
["bitfinex","BTCUSD",1719987344318,0.07753174,61233.0,61232.0,0.51656597]
["bitfinex","BTCUSD",1719987344523,0.07753174,61233.0,61232.0,0.81656597]
["bitfinex","BTCUSD",1719987344732,0.07753174,61233.0,61232.0,0.83252012]
["bitfinex","BTCUSD",1719987344925,0.07753174,61233.0,61232.0,1.03802012]
["bitfinex","BTCUSD",1719987345713,0.07694611,61233.0,61232.0,1.03802012]
["bitfinex","BTCUSD",1719987346098,0.07694611,61233.0,61232.0,1.13362012]
["bitfinex","BTCUSD",1719987346303,0.05145472,61233.0,61232.0,1.03802012]
["bitfinex","BTCUSD",1719987346536,0.0755352,61233.0,61232.0,1.03802012]
["bitfinex","BTCUSD",1719987346724,0.0755352,61233.0,61232.0,1.04202012]
["bitfinex","BTCUSD",1719987346923,0.07312083,61233.0,61232.0,1.04202012]
["bitfinex","BTCUSD",1719987347538,0.07312083,61233.0,61232.0,1.04802012]
["bitfinex","BTCUSD",1719987348233,0.07312083,61233.0,61232.0,1.04402012]
["bitfinex","BTCUSD",1719987349072,0.07312083,61233.0,61232.0,1.03802012]
["bitfinex","BTCUSD",1719987349233,0.07312083,61233.0,61232.0,1.04502012]
["bitfinex","BTCUSD",1719987349768,0.07312083,61233.0,61232.0,1.03802012]
["bitfinex","BTCUSD",1719987350100,0.07312083,61233.0,61232.0,1.04402012]
["bitfinex","BTCUSD",1719987350505,0.07312083,61233.0,61232.0,1.04902012]
["bitfinex","BTCUSD",1719987351202,0.32567547,61241.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987351360,0.07196805,61240.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987352534,0.0956,61239.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987353156,0.003,61240.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987353354,0.103,61240.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987353573,0.1,61240.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987353775,0.104,61240.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987354413,0.104,61240.0,61236.0,0.31595415]
["bitfinex","BTCUSD",1719987354954,0.001,61239.0,61236.0,0.31595415]
["bitfinex","BTCUSD",1719987355382,0.104,61240.0,61236.0,0.31595415]
["bitfinex","BTCUSD",1719987355577,0.0694666,61239.0,61236.0,0.31595415]
["bitfinex","BTCUSD",1719987355781,0.0694666,61239.0,61238.0,0.34304197]
["bitfinex","BTCUSD",1719987355986,0.0694666,61239.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987356153,0.03286271,61238.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987356357,0.10233703,61238.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987356554,0.1,61237.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987356866,0.14948252,61237.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987357704,0.06948252,61237.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987358103,0.87435088,61241.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987358297,0.001,61238.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987358810,0.16944118,61240.0,61236.0,0.01595415]
["bitfinex","BTCUSD",1719987359025,0.16944118,61240.0,61238.0,0.08015582]
["bitfinex","BTCUSD",1719987359220,0.16944118,61240.0,61238.0,0.38015582]
["bitfinex","BTCUSD",1719987359221,0.02110046,61239.0,61238.0,0.38015582]
["bitfinex","BTCUSD",1719987359497,0.02110019,61239.0,61238.0,0.38015582]
["bitfinex","BTCUSD",1719987359663,0.02110019,61239.0,61238.0,0.73691104]
["bitfinex","BTCUSD",1719987359885,0.02110019,61239.0,61238.0,0.80099779]
["bitfinex","BTCUSD",1719987360478,0.02110019,61239.0,61238.0,0.89659779]
["bitfinex","BTCUSD",1719987361891,0.02071918,61239.0,61238.0,0.89659779]
["bitfinex","BTCUSD",1719987362101,0.02571918,61239.0,61238.0,0.89759779]
["bitfinex","BTCUSD",1719987362417,0.02571918,61239.0,61238.0,0.89659779]
["bitfinex","BTCUSD",1719987362418,0.02171918,61239.0,61238.0,0.89659779]
["bitfinex","BTCUSD",1719987363172,0.02171918,61239.0,61238.0,1.19659779]
["bitfinex","BTCUSD",1719987363938,0.02371918,61239.0,61238.0,1.19659779]
["bitfinex","BTCUSD",1719987365211,0.003,61239.0,61238.0,1.19659779]
["bitfinex","BTCUSD",1719987365612,0.03064991,61239.0,61238.0,1.19659779]
["bitfinex","BTCUSD",1719987368063,0.03148991,61239.0,61238.0,1.19659779]
["bitfinex","BTCUSD",1719987368508,0.03156822,61239.0,61238.0,1.19659779]
["bitfinex","BTCUSD",1719987369032,0.00384,61239.0,61238.0,1.44993253]
["bitfinex","BTCUSD",1719987369409,0.03156535,61239.0,61238.0,1.44993253]
["bitfinex","BTCUSD",1719987370049,0.03156535,61239.0,61238.0,1.35433253]
["bitfinex","BTCUSD",1719987371651,0.00384,61239.0,61238.0,1.35433253]
["bitfinex","BTCUSD",1719987371797,0.03887195,61239.0,61238.0,1.35433253]
["bitfinex","BTCUSD",1719987372487,0.03887195,61239.0,61238.0,1.50232578]
["bitfinex","BTCUSD",1719987372887,0.00384,61239.0,61238.0,1.50232578]
["bitfinex","BTCUSD",1719987373089,0.00384,61239.0,61238.0,1.35433253]
["bitfinex","BTCUSD",1719987374692,0.0388552,61239.0,61238.0,1.56007551]
["bitfinex","BTCUSD",1719987376056,0.0388552,61239.0,61238.0,1.53007551]
["bitfinex","BTCUSD",1719987376578,0.0388552,61239.0,61238.0,1.43447551]
["bitfinex","BTCUSD",1719987376755,0.00384,61239.0,61238.0,1.53007551]
["bitfinex","BTCUSD",1719987377323,0.00184,61239.0,61238.0,1.46447551]
["bitfinex","BTCUSD",1719987377568,0.00084,61239.0,61238.0,1.53007551]
["bitfinex","BTCUSD",1719987377971,0.00084,61239.0,61238.0,1.54107551]
["bitfinex","BTCUSD",1719987378872,0.00084,61239.0,61238.0,1.55307551]
["bitfinex","BTCUSD",1719987379615,0.00084,61239.0,61238.0,1.45747551]
["bitfinex","BTCUSD",1719987380400,0.00084,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987380987,0.00084,61239.0,61238.0,0.87633474]
["bitfinex","BTCUSD",1719987381795,0.00084,61239.0,61238.0,0.88937671]
["bitfinex","BTCUSD",1719987382710,0.00084,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987383323,0.00084,61239.0,61238.0,0.88937671]
["bitfinex","BTCUSD",1719987383528,0.00084,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987383982,0.00084,61239.0,61238.0,0.88937671]
["bitfinex","BTCUSD",1719987384462,0.00084,61239.0,61238.0,0.87633474]
["bitfinex","BTCUSD",1719987385263,0.00084,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987386003,0.00084,61239.0,61238.0,0.87633474]
["bitfinex","BTCUSD",1719987388048,0.00084,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987388649,0.00084,61239.0,61238.0,1.08267671]
["bitfinex","BTCUSD",1719987390179,0.04755168,61239.0,61238.0,1.08267671]
["bitfinex","BTCUSD",1719987391536,0.00084,61239.0,61238.0,1.39835996]
["bitfinex","BTCUSD",1719987392114,0.00084,61239.0,61238.0,1.55865876]
["bitfinex","BTCUSD",1719987392655,0.00084,61239.0,61238.0,1.43937551]
["bitfinex","BTCUSD",1719987394375,0.00084,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987394854,0.10084,61239.0,61238.0,1.28177671]
["bitfinex","BTCUSD",1719987395657,0.10064346,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987396285,0.09624346,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987396522,0.10064346,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987396927,0.19624346,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987398618,0.10064346,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987398818,0.00064346,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987399838,0.01083023,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987400085,0.05268701,61239.0,61238.0,0.91937671]
["bitfinex","BTCUSD",1719987400663,0.05268701,61239.0,61238.0,0.92030071]
["bitfinex","BTCUSD",1719987400864,0.00064346,61239.0,61238.0,0.92030071]
["bitfinex","BTCUSD",1719987401044,0.05281006,61239.0,61238.0,0.92030071]
["bitfinex","BTCUSD",1719987401250,0.00064346,61239.0,61238.0,0.92030071]
["bitfinex","BTCUSD",1719987401461,0.01083022,61239.0,61238.0,0.92030071]
["bitfinex","BTCUSD",1719987401648,0.05276511,61239.0,61238.0,0.92030071]
["bitfinex","BTCUSD",1719987402816,0.14836511,61239.0,61238.0,0.57725874]
["bitfinex","BTCUSD",1719987402959,0.24836511,61239.0,61238.0,0.87725874]
["bitfinex","BTCUSD",1719987403156,0.335954,61239.0,61238.0,0.87725874]
["bitfinex","BTCUSD",1719987403416,0.335954,61239.0,61238.0,0.57725874]
["bitfinex","BTCUSD",1719987403996,0.335954,61239.0,61238.0,0.56525874]
["bitfinex","BTCUSD",1719987404198,0.335954,61239.0,61238.0,0.55425874]
["bitfinex","BTCUSD",1719987404413,0.34880185,61239.0,61238.0,0.55625874]
["bitfinex","BTCUSD",1719987404835,0.34880185,61239.0,61238.0,0.55425874]
["bitfinex","BTCUSD",1719987405234,0.34880185,61239.0,61238.0,0.89730071]
["bitfinex","BTCUSD",1719987405564,0.34880185,61239.0,61238.0,0.55525874]
["bitfinex","BTCUSD",1719987407247,0.34880185,61239.0,61238.0,0.55425874]
["bitfinex","BTCUSD",1719987407449,0.34880185,61239.0,61238.0,0.55525874]
["bitfinex","BTCUSD",1719987409293,0.34880185,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987409489,0.34880185,61239.0,61238.0,0.55525874]
["bitfinex","BTCUSD",1719987409690,0.34880185,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987409893,0.34880185,61239.0,61238.0,0.55525874]
["bitfinex","BTCUSD",1719987410117,0.34880185,61239.0,61238.0,0.85525874]
["bitfinex","BTCUSD",1719987410681,0.34276439,61239.0,61238.0,0.85525874]
["bitfinex","BTCUSD",1719987411333,0.34276439,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987411560,0.34250067,61239.0,61238.0,0.85525874]
["bitfinex","BTCUSD",1719987413839,0.19597974,61239.0,61238.0,1.05859951]
["bitfinex","BTCUSD",1719987414032,0.19597974,61239.0,61238.0,1.53064516]
["bitfinex","BTCUSD",1719987414033,0.24698336,61239.0,61238.0,1.53064516]
["bitfinex","BTCUSD",1719987414390,0.10037974,61239.0,61238.0,1.53064516]
["bitfinex","BTCUSD",1719987414549,0.05612674,61239.0,61238.0,1.53064516]
["bitfinex","BTCUSD",1719987414749,0.05612674,61239.0,61238.0,1.43279951]
["bitfinex","BTCUSD",1719987414750,0.24692648,61239.0,61238.0,1.43279951]
["bitfinex","BTCUSD",1719987415892,0.15612674,61239.0,61238.0,1.43279951]
["bitfinex","BTCUSD",1719987417176,0.10037974,61239.0,61238.0,1.43279951]
["bitfinex","BTCUSD",1719987417386,0.05629548,61239.0,61238.0,1.43279951]
["bitfinex","BTCUSD",1719987417584,0.15629548,61239.0,61238.0,1.43279951]
["bitfinex","BTCUSD",1719987418557,0.15629548,61239.0,61238.0,1.42079951]
["bitfinex","BTCUSD",1719987420434,0.10037974,61239.0,61238.0,1.42079951]
["bitfinex","BTCUSD",1719987420688,0.05628856,61239.0,61238.0,1.42079951]
["bitfinex","BTCUSD",1719987420986,0.15628856,61239.0,61238.0,1.42079951]
["bitfinex","BTCUSD",1719987422278,0.15628856,61239.0,61238.0,1.21745874]
["bitfinex","BTCUSD",1719987422480,0.15628856,61239.0,61238.0,1.26050071]
["bitfinex","BTCUSD",1719987422642,0.15628856,61239.0,61238.0,1.21745874]
["bitfinex","BTCUSD",1719987422871,0.15628856,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987422872,0.10037974,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987423088,0.14722514,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987423286,0.24722514,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987426263,0.10037974,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987426444,0.21152733,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987426675,0.26397444,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987429428,0.24965606,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987429655,0.26397988,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987429835,0.26397984,61239.0,61238.0,0.89830071]
["bitfinex","BTCUSD",1719987431207,0.26397984,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987432561,0.10037974,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987432733,0.16381703,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987432931,0.26381703,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987435500,0.26381703,61239.0,61238.0,1.56751504]
["bitfinex","BTCUSD",1719987436118,0.10037974,61239.0,61238.0,1.56751504]
["bitfinex","BTCUSD",1719987436278,0.26402203,61239.0,61238.0,1.56751504]
["bitfinex","BTCUSD",1719987437120,0.26402203,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987438888,0.10037974,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987439093,0.00037974,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987439636,0.11197621,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987439776,0.21197621,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987440292,0.26465656,61239.0,61238.0,1.41499951]
["bitfinex","BTCUSD",1719987440743,0.26465656,61239.0,61238.0,1.57536257]
["bitfinex","BTCUSD",1719987441259,0.26465656,61239.0,61238.0,1.60536257]
["bitfinex","BTCUSD",1719987441408,0.26465656,61239.0,61238.0,1.44499951]
["bitfinex","BTCUSD",1719987441616,0.10037974,61239.0,61238.0,1.44499951]
["bitfinex","BTCUSD",1719987441898,0.00037974,61239.0,61238.0,1.44499951]
["bitfinex","BTCUSD",1719987442100,0.10037974,61239.0,61238.0,1.44499951]
["bitfinex","BTCUSD",1719987442497,0.16574732,61246.0,61245.0,0.93682256]
["bitfinex","BTCUSD",1719987442498,0.06292387,61246.0,61245.0,0.93682256]
["bitfinex","BTCUSD",1719987442673,0.00838,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987442878,0.05618692,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987444357,0.06118692,61248.0,61247.0,0.34404197]
["bitfinex","BTCUSD",1719987444556,0.16618692,61248.0,61247.0,0.34504197]
["bitfinex","BTCUSD",1719987444776,0.16118692,61248.0,61247.0,0.34404197]
["bitfinex","BTCUSD",1719987445181,0.16118692,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987445386,0.16518692,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987445791,0.06518692,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987451575,0.22934214,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987451777,0.32934214,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987454350,0.16518692,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987454545,0.22887873,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987454778,0.32887873,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987457560,0.16518692,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987457761,0.22923527,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987458122,0.32923527,61248.0,61247.0,0.34304197]
["bitfinex","BTCUSD",1719987460538,0.32923527,61248.0,61247.0,0.70724197]
["bitfinex","BTCUSD",1719987460987,0.16518692,61248.0,61247.0,0.70724197]
["bitfinex","BTCUSD",1719987461200,0.17782141,61248.0,61247.0,0.70724197]
["bitfinex","BTCUSD",1719987461418,0.33104121,61248.0,61247.0,1.00724197]
["bitfinex","BTCUSD",1719987461561,0.33104121,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987464052,0.16518692,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987464250,0.22956021,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987464474,0.32956021,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987464680,0.16518692,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987464883,0.32956038,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987465302,0.32456038,61248.0,61247.0,1.18349492]
["bitfinex","BTCUSD",1719987465818,0.32456038,61248.0,61247.0,1.18749492]
["bitfinex","BTCUSD",1719987466350,0.32056038,61248.0,61247.0,1.18749492]
["bitfinex","BTCUSD",1719987467530,0.31975093,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987470685,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987470925,0.26708266,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987471104,0.31939955,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987471690,0.31939955,61248.0,61247.0,0.84845295]
["bitfinex","BTCUSD",1719987471892,0.31939955,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987473910,0.31862414,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987477232,0.31841424,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987477636,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987477879,0.16643425,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987478059,0.31841416,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987480515,0.22246411,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987482992,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987483185,0.12279944,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987483305,0.22279944,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987486376,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987486546,0.1228509,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987486928,0.2228509,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987489163,0.2228509,61248.0,61247.0,1.34539805]
["bitfinex","BTCUSD",1719987489365,0.31960807,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987489778,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987489927,0.3195759,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987490339,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987490505,0.26739951,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987490702,0.31988116,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987493195,0.31968169,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987496371,0.15618692,61248.0,61247.0,1.19149492]
["bitfinex","BTCUSD",1719987496575,0.21979331,61248.0,61247.0,1.35185798]
["bitfinex","BTCUSD",1719987496885,0.31979331,61248.0,61247.0,1.00881601]
["bitfinex","BTCUSD",1719987497108,0.31979331,61248.0,61247.0,1.58923857]
["bitfinex","BTCUSD",1719987498588,0.31979331,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987499954,0.31991919,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987501871,0.31991919,61248.0,61247.0,1.45887551]
["bitfinex","BTCUSD",1719987502110,0.15618692,61248.0,61247.0,1.45887551]
["bitfinex","BTCUSD",1719987502355,0.05618692,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987502593,0.15618692,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987503000,0.32000929,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987503196,0.15618692,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987503789,0.05618692,61248.0,61247.0,1.42887551]
["bitfinex","BTCUSD",1719987504691,0.19241585,61266.0,61256.0,0.53738059]
["bitfinex","BTCUSD",1719987504875,0.0956,61257.0,61256.0,0.53738059]
["bitfinex","BTCUSD",1719987505561,0.19245861,61257.0,61256.0,0.53738059]
["bitfinex","BTCUSD",1719987505760,0.25932819,61257.0,61256.0,0.53738059]
["bitfinex","BTCUSD",1719987505955,0.25932819,61257.0,61256.0,0.53838059]
["bitfinex","BTCUSD",1719987506203,0.25932819,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987506545,0.25932819,61257.0,61256.0,0.58142256]
["bitfinex","BTCUSD",1719987506674,0.36431936,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987507066,0.36431885,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987507571,0.36431885,61257.0,61256.0,0.58142256]
["bitfinex","BTCUSD",1719987507778,0.36431885,61257.0,61256.0,0.53838059]
["bitfinex","BTCUSD",1719987508001,0.36931885,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987508217,0.36931885,61257.0,61256.0,0.53938059]
["bitfinex","BTCUSD",1719987508381,0.36931885,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987508764,0.36931885,61257.0,61256.0,0.53938059]
["bitfinex","BTCUSD",1719987510651,0.35489406,61257.0,61256.0,0.53938059]
["bitfinex","BTCUSD",1719987510784,0.36923811,61257.0,61256.0,0.53938059]
["bitfinex","BTCUSD",1719987511410,0.27363811,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987511610,0.36923811,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987511797,0.27363811,61257.0,61256.0,0.58242256]
["bitfinex","BTCUSD",1719987512299,0.27363811,61257.0,61256.0,1.08832256]
["bitfinex","BTCUSD",1719987512504,0.27363811,61257.0,61256.0,1.24902256]
["bitfinex","BTCUSD",1719987514076,0.26863811,61257.0,61256.0,1.24802256]
["bitfinex","BTCUSD",1719987514283,0.25111793,61257.0,61256.0,1.24802256]
["bitfinex","BTCUSD",1719987514699,0.25111793,61257.0,61256.0,1.24702256]
["bitfinex","BTCUSD",1719987514839,0.24611793,61257.0,61256.0,1.24902256]
["bitfinex","BTCUSD",1719987515046,0.24611793,61257.0,61256.0,1.26597671]
["bitfinex","BTCUSD",1719987515247,0.24611793,61257.0,61256.0,1.26497671]
["bitfinex","BTCUSD",1719987515451,0.24611793,61257.0,61256.0,1.26297671]
["bitfinex","BTCUSD",1719987515651,0.24611793,61257.0,61256.0,1.26497671]
["bitfinex","BTCUSD",1719987516801,0.24611793,61257.0,61256.0,1.26797671]
["bitfinex","BTCUSD",1719987517460,0.1,61257.0,61256.0,1.26797671]
["bitfinex","BTCUSD",1719987517663,0.04601088,61258.0,61257.0,0.64304197]
["bitfinex","BTCUSD",1719987517863,0.10073737,61258.0,61257.0,0.64304197]
["bitfinex","BTCUSD",1719987518088,0.1,61258.0,61257.0,0.65899612]
["bitfinex","BTCUSD",1719987518245,0.24603152,61258.0,61257.0,0.65899612]
["bitfinex","BTCUSD",1719987518904,0.24603152,61258.0,61257.0,0.65999612]
["bitfinex","BTCUSD",1719987519844,0.24603152,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987520643,0.15547831,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987520848,0.05542589,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987521252,0.14593398,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987521406,0.34153398,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987522581,0.25102589,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987522785,0.24594768,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987524141,0.15541693,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987524360,0.05541693,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987524520,0.15541693,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987524718,0.34151885,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987525164,0.34151885,61258.0,61257.0,0.31895415]
["bitfinex","BTCUSD",1719987525389,0.34151885,61258.0,61257.0,0.61895415]
["bitfinex","BTCUSD",1719987526397,0.34151885,61258.0,61257.0,0.66199612]
["bitfinex","BTCUSD",1719987527422,0.34151885,61258.0,61257.0,0.003]
["bitfinex","BTCUSD",1719987527423,0.35935936,61258.0,61257.0,0.003]
["bitfinex","BTCUSD",1719987527678,0.35935936,61258.0,61257.0,0.01895415]
["bitfinex","BTCUSD",1719987528119,0.35935936,61258.0,61257.0,0.01595415]
["bitfinex","BTCUSD",1719987528498,0.36535936,61258.0,61257.0,0.01595415]
["bitfinex","BTCUSD",1719987529482,0.36835936,61258.0,61257.0,0.01595415]
["bitfinex","BTCUSD",1719987530151,0.36535936,61258.0,61257.0,0.01595415]
["bitfinex","BTCUSD",1719987530370,0.36835936,61258.0,61257.0,0.31595415]
["bitfinex","BTCUSD",1719987530728,0.36808486,61258.0,61257.0,0.01595415]
["bitfinex","BTCUSD",1719987530912,0.36892486,61258.0,61257.0,0.01595415]
["bitfinex","BTCUSD",1719987532314,0.36892486,61258.0,61257.0,0.31595415]
["bitfinex","BTCUSD",1719987533138,0.36892486,61258.0,61257.0,0.25333474]
["bitfinex","BTCUSD",1719987533361,0.36892486,61258.0,61257.0,0.55333474]
["bitfinex","BTCUSD",1719987533770,0.25785021,61258.0,61257.0,0.55333474]
["bitfinex","BTCUSD",1719987533971,0.36880961,61258.0,61257.0,0.55333474]
["bitfinex","BTCUSD",1719987537037,0.20544,61258.0,61257.0,0.55333474]
["bitfinex","BTCUSD",1719987537170,0.36873757,61258.0,61257.0,0.55333474]
["bitfinex","BTCUSD",1719987537590,0.36873757,61258.0,61257.0,0.59637671]
["bitfinex","BTCUSD",1719987537942,0.36873757,61258.0,61257.0,0.25333474]
["bitfinex","BTCUSD",1719987540045,0.36873757,61258.0,61257.0,0.55333474]
["bitfinex","BTCUSD",1719987540484,0.36873757,61258.0,61257.0,0.96197671]
["bitfinex","BTCUSD",1719987542821,0.30216775,61258.0,61257.0,0.96197671]
["bitfinex","BTCUSD",1719987543020,0.36821095,61258.0,61257.0,0.96197671]
["bitfinex","BTCUSD",1719987543502,0.20544,61258.0,61257.0,0.96197671]
["bitfinex","BTCUSD",1719987543678,0.36821095,61258.0,61257.0,0.96197671]
["bitfinex","BTCUSD",1719987543894,0.27261095,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987544562,0.26361095,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987544767,0.26461095,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987546075,0.10184,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987546294,0.16513248,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987546499,0.26513248,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987547322,0.26513248,61258.0,61257.0,1.39928236]
["bitfinex","BTCUSD",1719987549339,0.10184,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987549674,0.11309254,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987549880,0.21309254,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987549987,0.26559553,61258.0,61257.0,1.26197671]
["bitfinex","BTCUSD",1719987551714,0.0956,61262.0,61259.0,0.3]
["bitfinex","BTCUSD",1719987551940,0.0956,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987552140,0.1624206,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987552322,0.0668206,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987552534,0.0956,61262.0,61259.0,0.6]
["bitfinex","BTCUSD",1719987552738,0.03515442,61261.0,61259.0,0.6]
["bitfinex","BTCUSD",1719987555374,0.03815442,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987556001,0.03827317,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987556703,0.04127317,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987557724,0.1230586,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987557984,0.2230586,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987559134,0.106,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987559333,0.1230612,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987559507,0.2230612,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987562497,0.22359431,61260.0,61259.0,0.64304197]
["bitfinex","BTCUSD",1719987564600,0.22359431,61260.0,61259.0,0.84654197]
["bitfinex","BTCUSD",1719987565095,0.13059732,61263.0,61261.0,0.3]
["bitfinex","BTCUSD",1719987565323,0.0956,61262.0,61261.0,0.3]
["bitfinex","BTCUSD",1719987565508,0.0956,61262.0,61261.0,0.34304197]
["bitfinex","BTCUSD",1719987565850,0.0956,61262.0,61261.0,0.3]
["bitfinex","BTCUSD",1719987566252,0.0956,61262.0,61261.0,0.301]
["bitfinex","BTCUSD",1719987566693,0.1006,61262.0,61261.0,0.301]
["bitfinex","BTCUSD",1719987566868,0.1006,61262.0,61261.0,0.3]
["bitfinex","BTCUSD",1719987567075,0.2046,61262.0,61261.0,0.3]
["bitfinex","BTCUSD",1719987567299,0.2046,61262.0,61261.0,0.34304197]
["bitfinex","BTCUSD",1719987567454,0.2046,61262.0,61261.0,0.3]
["bitfinex","BTCUSD",1719987567683,0.109,61262.0,61261.0,0.34304197]
["bitfinex","BTCUSD",1719987568537,0.009,61262.0,61261.0,0.34304197]
["bitfinex","BTCUSD",1719987569133,0.009,61262.0,61259.0,0.5035]
["bitfinex","BTCUSD",1719987569340,0.009,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987570910,0.08023046,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987571269,0.18023046,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987572093,0.18026973,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987573061,0.20417601,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987574772,0.19436528,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987575453,0.18536528,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987575803,0.18936528,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987578012,0.104,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987578278,0.18892228,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987578473,0.35455615,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987578822,0.18892228,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987579227,0.35455615,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987581383,0.104,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987581589,0.35472757,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987581721,0.35473302,61262.0,61261.0,0.58042256]
["bitfinex","BTCUSD",1719987583338,0.35473302,61262.0,61261.0,0.2013]
["bitfinex","BTCUSD",1719987583546,0.35473302,61262.0,61261.0,0.78172256]
["bitfinex","BTCUSD",1719987584783,0.35487813,61262.0,61261.0,0.78172256]
["bitfinex","BTCUSD",1719987585240,0.104,61262.0,61261.0,0.78172256]
["bitfinex","BTCUSD",1719987585415,0.25477132,61262.0,61261.0,0.93172256]
["bitfinex","BTCUSD",1719987585580,0.35477132,61262.0,61261.0,0.93172256]
["bitfinex","BTCUSD",1719987587653,0.1890893,61262.0,61261.0,0.93172256]
["bitfinex","BTCUSD",1719987587828,0.104,61262.0,61261.0,0.93172256]
["bitfinex","BTCUSD",1719987588033,0.0881623,61262.0,61261.0,0.93172256]
["bitfinex","BTCUSD",1719987588231,0.1881623,61262.0,61261.0,0.93172256]
["bitfinex","BTCUSD",1719987590355,0.1881623,61262.0,61261.0,0.93157553]
["bitfinex","BTCUSD",1719987594566,0.18840268,61262.0,61261.0,0.93157553]
["bitfinex","BTCUSD",1719987596798,0.18840268,61262.0,61261.0,0.93249953]
["bitfinex","BTCUSD",1719987597734,0.104,61262.0,61261.0,0.65207697]
["bitfinex","BTCUSD",1719987597918,0.08861622,61262.0,61261.0,1.23249953]
["bitfinex","BTCUSD",1719987598097,0.18861622,61262.0,61261.0,1.23249953]
["bitfinex","BTCUSD",1719987598300,0.17792692,61262.0,61261.0,1.23249953]
["bitfinex","BTCUSD",1719987599511,0.17592692,61262.0,61261.0,1.23249953]
["bitfinex","BTCUSD",1719987600684,0.11357847,61262.0,61261.0,1.24845368]
["bitfinex","BTCUSD",1719987600869,0.04806664,61263.0,61262.0,0.69204197]
["bitfinex","BTCUSD",1719987601057,0.11043657,61263.0,61262.0,0.69204197]
["bitfinex","BTCUSD",1719987601257,0.22401501,61263.0,61262.0,1.02204197]
["bitfinex","BTCUSD",1719987601462,0.22401501,61263.0,61262.0,0.99204197]
["bitfinex","BTCUSD",1719987601931,0.12401501,61263.0,61262.0,1.43910057]
["bitfinex","BTCUSD",1719987602148,0.06164508,61263.0,61262.0,1.43910057]
["bitfinex","BTCUSD",1719987603316,0.06164508,61263.0,61262.0,1.29389492]
["bitfinex","BTCUSD",1719987603623,0.06164351,61263.0,61262.0,1.29389492]
["bitfinex","BTCUSD",1719987604127,0.06164351,61263.0,61262.0,1.16829492]
["bitfinex","BTCUSD",1719987604690,0.06164351,61263.0,61262.0,1.00799612]
["bitfinex","BTCUSD",1719987605667,0.06164351,61263.0,61261.0,0.23830459]
["bitfinex","BTCUSD",1719987605875,0.2,61257.0,61254.0,0.23738059]
["bitfinex","BTCUSD",1719987606030,0.30917687,61257.0,61254.0,0.23738059]
["bitfinex","BTCUSD",1719987606232,0.0956,61255.0,61254.0,0.23738059]
["bitfinex","BTCUSD",1719987606814,0.21090564,61255.0,61254.0,0.23738059]
["bitfinex","BTCUSD",1719987606981,0.31090564,61255.0,61254.0,0.23738059]
["bitfinex","BTCUSD",1719987607281,0.31090564,61255.0,61247.0,0.3]
["bitfinex","BTCUSD",1719987607282,0.2,61250.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987607506,0.0956,61248.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987607626,0.12993323,61248.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987607825,0.31090564,61248.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987608058,0.32109274,61248.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987608881,0.22549274,61248.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987609076,0.32109274,61248.0,61247.0,0.23738059]
["bitfinex","BTCUSD",1719987609550,0.32109274,61248.0,61247.0,0.53738059]
["bitfinex","BTCUSD",1719987609736,0.34912999,61248.0,61247.0,0.53738059]
["bitfinex","BTCUSD",1719987609895,0.35112999,61248.0,61247.0,0.53838059]
["bitfinex","BTCUSD",1719987610101,0.1976,61248.0,61247.0,0.53838059]
["bitfinex","BTCUSD",1719987610280,0.25151005,61248.0,61247.0,0.53838059]
["bitfinex","BTCUSD",1719987610495,0.35151005,61248.0,61247.0,0.53838059]
["bitfinex","BTCUSD",1719987610908,0.25591005,61248.0,61247.0,0.73532256]
["bitfinex","BTCUSD",1719987611521,0.16198115,61248.0,61247.0,0.73532256]
["bitfinex","BTCUSD",1719987611780,0.06198115,61248.0,61247.0,0.73532256]
["bitfinex","BTCUSD",1719987612103,0.06398115,61248.0,61247.0,0.73632256]
["bitfinex","BTCUSD",1719987612384,0.06398115,61248.0,61247.0,0.39328059]
["bitfinex","BTCUSD",1719987612680,0.10826045,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987612899,0.20826045,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987613490,0.30181736,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987615562,0.3615591,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987615986,0.30181736,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987616176,0.30163694,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987619247,0.29099028,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987619455,0.32245888,61248.0,61247.0,0.23938059]
["bitfinex","BTCUSD",1719987620389,0.32245888,61248.0,61240.0,0.23738059]
["bitfinex","BTCUSD",1719987620390,0.2,61242.0,61240.0,0.23738059]
["bitfinex","BTCUSD",1719987620538,0.16978434,61241.0,61240.0,0.23738059]
["bitfinex","BTCUSD",1719987620744,0.5,61239.0,61238.0,0.000924]
["bitfinex","BTCUSD",1719987621002,0.5,61239.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987621003,0.2,61235.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987621221,0.0956,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987621445,0.26978434,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987621592,0.17418434,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987622019,0.37607134,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987622220,0.10919894,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987622420,0.20479894,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987623028,0.15958338,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987624434,0.25958338,61233.0,61232.0,0.000924]
["bitfinex","BTCUSD",1719987625617,0.2633071,61233.0,61232.0,0.001924]
["bitfinex","BTCUSD",1719987626227,0.2633071,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987626228,0.2733071,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987628329,0.33666769,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987628726,0.33613069,61233.0,61232.0,0.002924]
["bitfinex","BTCUSD",1719987628927,0.2727701,61233.0,61224.0,0.1576]
["bitfinex","BTCUSD",1719987629132,0.0956,61225.0,61224.0,0.1576]
["bitfinex","BTCUSD",1719987629503,0.15219595,61225.0,61224.0,0.17355415]
["bitfinex","BTCUSD",1719987629683,0.25219595,61225.0,61224.0,0.17355415]
["bitfinex","BTCUSD",1719987630085,0.25219595,61225.0,61224.0,0.1576]
["bitfinex","BTCUSD",1719987630288,0.25219595,61225.0,61224.0,0.17355415]
["bitfinex","BTCUSD",1719987630434,0.25219595,61225.0,61224.0,0.17455415]
["bitfinex","BTCUSD",1719987631036,0.15659595,61225.0,61224.0,0.17455415]
["bitfinex","BTCUSD",1719987631237,0.15219595,61225.0,61224.0,0.17355415]
["bitfinex","BTCUSD",1719987631347,0.25219595,61225.0,61224.0,0.17355415]
["bitfinex","BTCUSD",1719987631779,0.25219595,61225.0,61224.0,0.17455415]
["bitfinex","BTCUSD",1719987632210,0.15845831,61225.0,61224.0,0.47455415]
["bitfinex","BTCUSD",1719987632422,0.17697666,61225.0,61224.0,0.94195019]
["bitfinex","BTCUSD",1719987632573,0.17697666,61225.0,61224.0,1.14235019]
["bitfinex","BTCUSD",1719987632775,0.17897666,61225.0,61224.0,1.14235019]
["bitfinex","BTCUSD",1719987633392,0.17897666,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987633791,0.07897666,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987635491,0.07779756,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987635894,0.004,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987636140,0.0598809,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987636313,0.07779754,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987637846,0.12031378,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987638055,0.22031378,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987638684,0.22020862,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987640254,0.22020862,61225.0,61224.0,0.97487815]
["bitfinex","BTCUSD",1719987640451,0.22020862,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987641824,0.21914226,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987642049,0.21914226,61225.0,61224.0,0.97487815]
["bitfinex","BTCUSD",1719987642211,0.21914226,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987642591,0.21914226,61225.0,61224.0,0.71792012]
["bitfinex","BTCUSD",1719987642776,0.31474226,61225.0,61224.0,0.67487815]
["bitfinex","BTCUSD",1719987642983,0.31474226,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987642984,0.21914226,61225.0,61224.0,1.01792012]
["bitfinex","BTCUSD",1719987644457,0.21914226,61225.0,61224.0,1.33384139]
["bitfinex","BTCUSD",1719987644664,0.17662602,61225.0,61224.0,1.42944139]
["bitfinex","BTCUSD",1719987644831,0.07662602,61225.0,61224.0,1.42944139]
["bitfinex","BTCUSD",1719987645026,0.02787308,61225.0,61224.0,1.42944139]
["bitfinex","BTCUSD",1719987645242,0.004,61225.0,61224.0,1.42944139]
["bitfinex","BTCUSD",1719987645443,0.08947147,61225.0,61224.0,1.30381892]
["bitfinex","BTCUSD",1719987646902,0.5,61247.0,61245.0,0.53738059]
["bitfinex","BTCUSD",1719987647078,0.5,61247.0,61245.0,0.23738059]
["bitfinex","BTCUSD",1719987647079,0.10492436,61246.0,61245.0,0.23738059]
["bitfinex","BTCUSD",1719987647683,0.25095336,61246.0,61245.0,0.23738059]
["bitfinex","BTCUSD",1719987648308,0.34329987,61246.0,61245.0,0.23738059]
["bitfinex","BTCUSD",1719987648675,0.257029,61246.0,61245.0,0.23838059]
["bitfinex","BTCUSD",1719987648999,0.35441849,61246.0,61245.0,0.23838059]
["bitfinex","BTCUSD",1719987649174,0.20838949,61246.0,61245.0,0.23838059]
["bitfinex","BTCUSD",1719987650663,0.21538949,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987651409,0.118,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987651648,0.21525837,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987654723,0.118,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987654979,0.26806009,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987656832,0.28288807,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987658189,0.26820934,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987658396,0.28305197,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987661071,0.28320855,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987661630,0.28325781,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987663936,0.28324593,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987665313,0.32844593,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987667194,0.1632,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987667386,0.32870841,61246.0,61245.0,0.23938059]
["bitfinex","BTCUSD",1719987669216,0.32870841,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1719987669415,1.13192041,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1719987669787,1.06516341,61246.0,61245.0,0.002]
["bitfinex","BTCUSD",1719987670184,1.06516341,61246.0,61237.0,0.23738059]
["bitfinex","BTCUSD",1719987670185,0.2,61243.0,61237.0,0.25333474]
["bitfinex","BTCUSD",1719987670398,0.0956,61238.0,61237.0,0.23738059]
["bitfinex","BTCUSD",1719987670612,0.0452,61237.0,61234.0,0.01595415]
["bitfinex","BTCUSD",1719987670859,0.16379894,61236.0,61234.0,0.01595415]
["bitfinex","BTCUSD",1719987671063,0.16819894,61235.0,61234.0,0.01595415]
["bitfinex","BTCUSD",1719987671846,0.26564556,61235.0,61234.0,0.01595415]
["bitfinex","BTCUSD",1719987672262,0.26564556,61235.0,61233.0,0.01595415]
["bitfinex","BTCUSD",1719987672484,0.16379894,61234.0,61233.0,0.01595415]
["bitfinex","BTCUSD",1719987672656,0.26379894,61234.0,61233.0,0.01595415]
["bitfinex","BTCUSD",1719987673265,0.36124556,61234.0,61233.0,0.01595415]
["bitfinex","BTCUSD",1719987673744,0.29380079,61234.0,61233.0,0.01595415]
["bitfinex","BTCUSD",1719987673971,0.36375135,61234.0,61233.0,0.01595415]
["bitfinex","BTCUSD",1719987675167,0.36975135,61234.0,61233.0,0.01695415]
["bitfinex","BTCUSD",1719987675389,0.43204649,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719987675512,0.36975135,61234.0,61233.0,0.001]
["bitfinex","BTCUSD",1719987675908,0.37575135,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719987676841,0.37550707,61234.0,61233.0,0.002]
["bitfinex","BTCUSD",1719987679107,0.37531049,61234.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987679316,0.0956,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987679639,0.26350707,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987679927,0.36350707,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987680142,0.1956,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987680290,0.36450454,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987681371,0.36450454,61229.0,61228.0,0.23738059]
["bitfinex","BTCUSD",1719987681545,0.36450454,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987681777,0.36450454,61229.0,61228.0,0.23838059]
["bitfinex","BTCUSD",1719987682135,0.36450454,61229.0,61228.0,0.23938059]
["bitfinex","BTCUSD",1719987682335,0.36450454,61229.0,61228.0,0.23738059]
["bitfinex","BTCUSD",1719987683032,0.36450454,61229.0,61228.0,0.25333474]
["bitfinex","BTCUSD",1719987683497,0.37371498,61229.0,61228.0,0.25433474]
["bitfinex","BTCUSD",1719987684071,1.00494906,61229.0,61228.0,0.23838059]
["bitfinex","BTCUSD",1719987684269,1.00494906,61229.0,61221.0,0.23738059]
["bitfinex","BTCUSD",1719987684270,0.2452,61225.0,61221.0,0.23738059]
["bitfinex","BTCUSD",1719987684512,0.0956,61222.0,61221.0,0.23738059]
["bitfinex","BTCUSD",1719987684818,0.21038174,61222.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719987684968,0.0956,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719987685315,0.16622218,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719987685511,0.1956,61220.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719987685673,0.06568056,61222.0,61219.0,0.000924]
["bitfinex","BTCUSD",1719987685872,0.06568056,61222.0,61210.0,0.84245582]
["bitfinex","BTCUSD",1719987685873,0.2,61218.0,61209.0,0.01595415]
["bitfinex","BTCUSD",1719987686075,0.2,61218.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987686076,1.530418,61217.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987686287,0.0956,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987686485,0.0956,61212.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987686694,0.2,61218.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987686894,0.0956,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987688503,0.1006,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987688741,0.2006,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987688947,0.1956,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987689208,0.2046,61212.0,61211.0,0.01695415]
["bitfinex","BTCUSD",1719987689437,0.2046,61212.0,61211.0,0.01595415]
["bitfinex","BTCUSD",1719987689810,0.2146,61212.0,61211.0,0.01695415]
["bitfinex","BTCUSD",1719987691425,0.23606,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987691779,0.32046933,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987692362,0.95908033,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987692597,0.93762033,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987692941,0.97975422,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987693078,0.89534489,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987693284,0.98011704,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987693506,0.38013729,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987693706,1.62714429,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987694429,0.83110429,61212.0,61211.0,0.001]
["bitfinex","BTCUSD",1719987694601,0.19976514,61212.0,61211.0,0.6432]
["bitfinex","BTCUSD",1719987694791,0.22923981,61212.0,61211.0,0.6432]
["bitfinex","BTCUSD",1719987694997,0.22923981,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987694998,0.19976514,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987695190,0.19978187,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987696549,0.16113389,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987696705,0.19918009,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987699714,0.16113389,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987699921,0.19917686,61212.0,61211.0,0.68624197]
["bitfinex","BTCUSD",1719987700956,0.19917686,61212.0,61211.0,0.68716597]
["bitfinex","BTCUSD",1719987703014,0.19914839,61212.0,61211.0,0.68716597]
["bitfinex","BTCUSD",1719987704892,0.09914839,61212.0,61211.0,0.68716597]
["bitfinex","BTCUSD",1719987705013,0.19914839,61212.0,61211.0,0.68716597]
["bitfinex","BTCUSD",1719987706306,0.0994015,61212.0,61211.0,0.68716597]
["bitfinex","BTCUSD",1719987707253,0.0994015,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987709386,0.06113389,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987709589,0.09918032,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987709980,0.09914007,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987710623,0.08932114,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987712579,0.05131496,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987712695,0.08940411,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987712891,0.08940411,61212.0,61211.0,1.11678944]
["bitfinex","BTCUSD",1719987713098,0.08940411,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987713531,0.17366473,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987713733,0.27366473,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987719294,0.15131496,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987719494,0.27465418,61212.0,61211.0,0.98716597]
["bitfinex","BTCUSD",1719987720492,0.18991618,61212.0,61211.0,1.00312012]
["bitfinex","BTCUSD",1719987720688,0.065461,61220.0,61219.0,0.90103093]
["bitfinex","BTCUSD",1719987720814,0.2,61230.0,61229.0,0.89957678]
["bitfinex","BTCUSD",1719987721005,0.28478665,61230.0,61229.0,1.02112987]
["bitfinex","BTCUSD",1719987721471,0.28478665,61230.0,61229.0,0.89957678]
["bitfinex","BTCUSD",1719987721653,0.2,61230.0,61229.0,0.89957678]
["bitfinex","BTCUSD",1719987721849,0.24049554,61230.0,61229.0,0.89957678]
["bitfinex","BTCUSD",1719987722864,0.34049554,61230.0,61229.0,0.89957678]
["bitfinex","BTCUSD",1719987723273,0.34049554,61230.0,61229.0,0.90257678]
["bitfinex","BTCUSD",1719987723440,0.34249554,61230.0,61229.0,0.90257678]
["bitfinex","BTCUSD",1719987724128,0.34249554,61230.0,61229.0,0.90557678]
["bitfinex","BTCUSD",1719987724262,0.34249554,61230.0,61229.0,1.22153093]
["bitfinex","BTCUSD",1719987724630,0.14249554,61230.0,61229.0,1.34713093]
["bitfinex","BTCUSD",1719987724856,0.04249554,61230.0,61229.0,1.34713093]
["bitfinex","BTCUSD",1719987725468,0.04249554,61230.0,61229.0,1.50742973]
["bitfinex","BTCUSD",1719987725708,0.002,61230.0,61229.0,1.50742973]
["bitfinex","BTCUSD",1719987725938,0.002,61230.0,61229.0,1.66779279]
["bitfinex","BTCUSD",1719987726178,0.002,61230.0,61229.0,1.57219279]
["bitfinex","BTCUSD",1719987726412,0.002,61230.0,61229.0,1.66779279]
["bitfinex","BTCUSD",1719987730211,0.002,61230.0,61229.0,1.50742973]
["bitfinex","BTCUSD",1719987730918,0.00084,61233.0,61232.0,0.36]
["bitfinex","BTCUSD",1719987731125,0.00084,61233.0,61232.0,1.28829492]
["bitfinex","BTCUSD",1719987732128,0.00184,61233.0,61232.0,1.29529492]
["bitfinex","BTCUSD",1719987733459,0.00284,61233.0,61232.0,1.60229492]
["bitfinex","BTCUSD",1719987733661,0.00284,61233.0,61232.0,1.76265798]
["bitfinex","BTCUSD",1719987733834,0.00284,61233.0,61232.0,1.46265798]
["bitfinex","BTCUSD",1719987735621,0.00284,61233.0,61232.0,1.36705798]
["bitfinex","BTCUSD",1719987735749,0.00284,61233.0,61232.0,1.46265798]
["bitfinex","BTCUSD",1719987737384,0.00284,61233.0,61232.0,1.30229492]
["bitfinex","BTCUSD",1719987740075,0.00184,61233.0,61232.0,1.29529492]
["bitfinex","BTCUSD",1719987740496,0.00284,61233.0,61232.0,1.30929492]
["bitfinex","BTCUSD",1719987741289,0.00084,61233.0,61232.0,1.28829492]
["bitfinex","BTCUSD",1719987741448,0.00184,61233.0,61232.0,1.31629492]
["bitfinex","BTCUSD",1719987741655,0.00184,61233.0,61232.0,1.30229492]
["bitfinex","BTCUSD",1719987742064,0.00184,61233.0,61232.0,1.31629492]
["bitfinex","BTCUSD",1719987747272,0.00184,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987749629,0.01202603,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987749749,0.00184,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987749953,0.01202603,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987750192,0.00184,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987750970,0.01202587,61233.0,61232.0,1.77665798]
["bitfinex","BTCUSD",1719987751178,0.01202587,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987751384,0.01202592,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987753703,0.01202592,61233.0,61232.0,1.31629492]
["bitfinex","BTCUSD",1719987753921,0.01202592,61233.0,61232.0,1.61629492]
["bitfinex","BTCUSD",1719987753922,0.01202588,61233.0,61232.0,1.61629492]
["bitfinex","BTCUSD",1719987754745,0.01202588,61233.0,61232.0,1.31629492]
["bitfinex","BTCUSD",1719987755877,0.01182588,61233.0,61232.0,1.31629492]
["bitfinex","BTCUSD",1719987756507,0.01182588,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987757127,0.00164,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987757476,0.01182594,61233.0,61232.0,1.47665798]
["bitfinex","BTCUSD",1719987758401,0.16454459,61285.0,61245.0,0.04595415]
["bitfinex","BTCUSD",1719987758542,0.13539204,61246.0,61245.0,0.87103093]
["bitfinex","BTCUSD",1719987758981,0.20769204,61246.0,61245.0,0.87103093]
["bitfinex","BTCUSD",1719987759829,0.23987841,61246.0,61245.0,0.87103093]
["bitfinex","BTCUSD",1719987760036,0.23987841,61246.0,61245.0,0.95813402]
["bitfinex","BTCUSD",1719987760286,0.23987841,61246.0,61245.0,0.87103093]
["bitfinex","BTCUSD",1719987760485,0.33877805,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987760892,0.30008637,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987761095,0.33877805,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987761982,0.24317805,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987763361,0.24317805,61246.0,61245.0,0.82998896]
["bitfinex","BTCUSD",1719987763810,0.24316988,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987767049,0.24285201,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987767599,0.24369201,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987770402,0.24363578,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987770940,0.17133578,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987771150,0.07133578,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987771350,0.07133578,61246.0,61245.0,0.97909402]
["bitfinex","BTCUSD",1719987772248,0.07133578,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987774171,0.03302637,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987774340,0.07130751,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987776865,0.03302637,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987777284,0.07135412,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987780273,0.03302637,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987780491,0.07137278,61246.0,61245.0,0.87303093]
["bitfinex","BTCUSD",1719987780692,0.07137278,61246.0,61245.0,1.14348555]
["bitfinex","BTCUSD",1719987780920,0.07137278,61246.0,61245.0,1.59738555]
["bitfinex","BTCUSD",1719987782484,0.07137278,61246.0,61245.0,1.47178555]
["bitfinex","BTCUSD",1719987782687,0.07137278,61246.0,61245.0,1.50178555]
["bitfinex","BTCUSD",1719987782688,0.03302637,61246.0,61245.0,1.50178555]
["bitfinex","BTCUSD",1719987782891,0.07099654,61246.0,61245.0,1.47178555]
["bitfinex","BTCUSD",1719987783273,0.07099654,61246.0,61245.0,1.50178555]
["bitfinex","BTCUSD",1719987784231,0.07099654,61246.0,61245.0,0.52998896]
["bitfinex","BTCUSD",1719987784431,0.28480518,61246.0,61245.0,0.52998896]
["bitfinex","BTCUSD",1719987784627,0.28480518,61246.0,61245.0,0.82998896]
["bitfinex","BTCUSD",1719987784628,0.42277535,61246.0,61245.0,0.82998896]
["bitfinex","BTCUSD",1719987785192,0.42277535,61246.0,61245.0,0.22998896]
["bitfinex","BTCUSD",1719987785629,0.43296207,61246.0,61245.0,0.22998896]
["bitfinex","BTCUSD",1719987786005,0.30052637,61246.0,61245.0,0.22998896]
["bitfinex","BTCUSD",1719987786189,0.44329769,61246.0,61245.0,0.22898896]
["bitfinex","BTCUSD",1719987786692,0.44429741,61246.0,61245.0,0.22898896]
["bitfinex","BTCUSD",1719987787047,0.44329741,61246.0,61245.0,0.22898896]
["bitfinex","BTCUSD",1719987787254,0.44329741,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987787662,0.44729741,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987787841,0.35169741,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987788251,0.44729741,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987788684,0.4371107,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987789058,0.30452637,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987789300,0.42231447,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987790319,0.30452637,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987791456,0.42272927,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987792435,0.42297912,61246.0,61245.0,0.22798896]
["bitfinex","BTCUSD",1719987794135,0.42297912,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987794533,0.45215694,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987796423,0.45215694,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987799029,0.33370419,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987799233,0.45186966,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987799430,0.33370419,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987799628,0.45186967,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987801413,0.45186967,61246.0,61245.0,0.60814478]
["bitfinex","BTCUSD",1719987802151,0.33370419,61246.0,61245.0,0.30814478]
["bitfinex","BTCUSD",1719987802360,0.33370419,61246.0,61245.0,0.60814478]
["bitfinex","BTCUSD",1719987802361,0.45187546,61246.0,61245.0,0.60814478]
["bitfinex","BTCUSD",1719987802560,0.45187546,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987803003,0.45187546,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987803356,0.45187546,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987804722,0.45187546,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987805034,0.45187546,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987805460,0.32709764,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987805712,0.38179848,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987806310,0.35059848,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987808777,0.23262637,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987809137,0.35105024,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987809343,0.35105024,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987809951,0.36123703,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987810150,0.37404128,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987812297,0.50576908,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987812725,0.36410433,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987812884,0.50576902,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987813084,0.50576902,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987815233,0.41016902,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987815440,0.51956203,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987815666,0.51956204,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987816468,0.51956204,61246.0,61245.0,0.29311463]
["bitfinex","BTCUSD",1719987816665,0.51956204,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987818705,0.52000251,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987819108,0.42440251,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987819459,0.52000251,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987820085,0.52000251,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987820747,0.52000251,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987821412,0.52000251,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987821616,0.42440251,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987821820,0.42390401,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987822031,0.26800583,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987822232,0.54046699,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987823151,0.54046699,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987823649,0.31801884,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987823999,0.33939734,61246.0,61245.0,0.60906878]
["bitfinex","BTCUSD",1719987824205,0.33939734,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987825238,0.23606184,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987825440,0.27347095,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987825724,0.23606184,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987825905,0.27347095,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987826102,0.28365803,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987826453,0.31115803,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987828542,0.31824592,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987829793,0.40812104,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987830531,0.40812104,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987830735,0.40812104,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987831520,0.43365673,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987831722,0.2992848,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987831896,0.43376846,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987832128,0.40823277,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987834947,0.42175867,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987836841,0.39425867,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987837084,0.39509867,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987838254,0.23690184,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987838482,0.29981252,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987838692,0.23690184,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987838888,0.29981252,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987839110,0.39541252,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987839310,0.29981252,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987839514,0.39541252,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987841003,0.39700899,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987843944,0.3966482,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987847322,0.39654914,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987850577,0.39658544,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987850997,0.23690184,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987851338,0.39658544,61246.0,61245.0,0.30906878]
["bitfinex","BTCUSD",1719987855410,0.30098544,61246.0,61245.0,1.00151075]
["bitfinex","BTCUSD",1719987855770,0.30098544,61246.0,61245.0,0.65846878]
["bitfinex","BTCUSD",1719987857528,0.30080612,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987857714,0.30080612,61246.0,61245.0,0.65846878]
["bitfinex","BTCUSD",1719987862015,0.30080612,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987862608,0.30080612,61246.0,61245.0,0.65846878]
["bitfinex","BTCUSD",1719987862812,0.30080612,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987864346,0.30134426,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987867462,0.14130184,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987867663,0.44762759,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987867864,0.30090969,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987868065,0.30090969,61246.0,61245.0,0.65846878]
["bitfinex","BTCUSD",1719987868472,0.30090969,61246.0,61245.0,0.95846878]
["bitfinex","BTCUSD",1719987869528,0.30090969,61246.0,61245.0,0.65846878]
["bitfinex","BTCUSD",1719987870353,0.30090969,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987870354,0.20920184,61246.0,61245.0,0.22891296]
["bitfinex","BTCUSD",1719987870560,0.20920184,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987870783,0.36876219,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987871830,0.22207515,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987872032,0.4269394,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987872230,0.32222595,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987872475,0.14130184,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987873694,0.32222837,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987873883,0.14130184,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987875250,0.3224012,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987878186,0.4180012,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987882510,0.41813082,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987885248,0.41784975,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987886452,0.44804975,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987888114,0.60834855,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987888537,0.42740064,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987888738,0.60891882,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987890638,0.75636364,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987891385,0.60891882,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987891807,0.39720064,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987892028,0.57848904,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987893645,0.48288904,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987893844,0.57848904,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987894931,0.72591088,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987895134,0.32241766,61246.0,61245.0,0.21295881]
["bitfinex","BTCUSD",1719987895367,0.41801766,61246.0,61245.0,0.55565881]
["bitfinex","BTCUSD",1719987895587,0.23690184,61246.0,61245.0,0.55565881]
["bitfinex","BTCUSD",1719987895779,0.41831566,61246.0,61245.0,0.55565881]
["bitfinex","BTCUSD",1719987899914,0.41831566,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987901069,0.41850708,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987902202,0.42250708,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987903085,0.41850708,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987903520,0.42250708,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987906330,0.53770372,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987907293,0.24090184,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987907497,0.42210828,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987907903,0.42210822,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987910640,0.42226065,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987910836,0.42226062,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987911036,0.53743262,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987912560,0.42226062,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987913836,0.24090184,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987914044,0.42217003,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987914220,0.42217,61246.0,61245.0,0.55375667]
["bitfinex","BTCUSD",1719987916861,0.42217,61246.0,61245.0,0.39485667]
["bitfinex","BTCUSD",1719987917056,0.35606478,61246.0,61245.0,0.39485667]
["bitfinex","BTCUSD",1719987917296,0.53712158,61246.0,61245.0,0.21105667]
["bitfinex","BTCUSD",1719987920239,0.7,61244.0,61237.0,0.21105667]
["bitfinex","BTCUSD",1719987920445,0.0956,61238.0,61237.0,0.21105667]
["bitfinex","BTCUSD",1719987920669,0.23351146,61238.0,61237.0,0.22701082]
["bitfinex","BTCUSD",1719987920886,0.27544136,61238.0,61237.0,0.22701082]
["bitfinex","BTCUSD",1719987921086,0.43697436,61238.0,61237.0,0.22701082]
["bitfinex","BTCUSD",1719987922170,0.43697436,61238.0,61237.0,0.23601082]
["bitfinex","BTCUSD",1719987923499,0.43577282,61238.0,61237.0,0.23601082]
["bitfinex","BTCUSD",1719987923728,0.7,61237.0,61232.0,0.195]
["bitfinex","BTCUSD",1719987923920,0.0399,61235.0,61225.0,0.195]
["bitfinex","BTCUSD",1719987924097,0.0956,61226.0,61224.0,0.1604]
["bitfinex","BTCUSD",1719987924298,0.0956,61226.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987924299,0.9830312,61225.0,61222.0,0.1961]
["bitfinex","BTCUSD",1719987924493,0.0956,61223.0,61222.0,0.1961]
["bitfinex","BTCUSD",1719987924696,0.7750562,61223.0,61222.0,0.1961]
["bitfinex","BTCUSD",1719987924977,0.99799094,61223.0,61222.0,0.1961]
["bitfinex","BTCUSD",1719987925436,0.99799094,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987925584,0.99799094,61223.0,61222.0,0.1961]
["bitfinex","BTCUSD",1719987925848,1.158354,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987926335,1.112113,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987926515,0.893233,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987926716,0.90062907,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987927712,0.54486307,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987929056,0.57367949,61223.0,61222.0,0.21205415]
["bitfinex","BTCUSD",1719987929215,0.41331643,61223.0,61222.0,0.55509612]
["bitfinex","BTCUSD",1719987929421,0.31009698,61223.0,61222.0,0.51205415]
["bitfinex","BTCUSD",1719987929660,0.35861784,61223.0,61222.0,0.51205415]
["bitfinex","BTCUSD",1719987929970,0.35743449,61223.0,61222.0,0.51205415]
["bitfinex","BTCUSD",1719987930502,0.36443449,61223.0,61222.0,0.51305415]
["bitfinex","BTCUSD",1719987932211,0.3644999,61223.0,61222.0,0.51305415]
["bitfinex","BTCUSD",1719987933022,0.3544999,61223.0,61222.0,0.51305415]
["bitfinex","BTCUSD",1719987933180,0.27393728,61223.0,61222.0,0.51305415]
["bitfinex","BTCUSD",1719987933390,0.35450718,61223.0,61222.0,0.21305415]
["bitfinex","BTCUSD",1719987933598,0.27393728,61223.0,61222.0,0.21305415]
["bitfinex","BTCUSD",1719987933789,0.35464562,61223.0,61222.0,0.21305415]
["bitfinex","BTCUSD",1719987934196,0.35464562,61223.0,61222.0,0.01695415]
["bitfinex","BTCUSD",1719987934396,0.45745237,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987935106,0.45745237,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719987935499,0.45745237,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987935845,0.58374291,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987936263,0.40022782,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987936838,0.01508914,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987937039,0.11068914,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987939092,0.21068914,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719987939325,0.21068914,61223.0,61222.0,0.01787815]
["bitfinex","BTCUSD",1719987939711,0.21068914,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719987941171,0.23986591,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719987941953,0.3443978,61223.0,61222.0,0.001924]
["bitfinex","BTCUSD",1719987942118,0.3443978,61223.0,61216.0,0.3479]
["bitfinex","BTCUSD",1719987942119,0.23986591,61223.0,61216.0,0.3479]
["bitfinex","BTCUSD",1719987942339,0.0956,61217.0,61216.0,0.36385415]
["bitfinex","BTCUSD",1719987943612,0.0956,61217.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987943613,0.0956,61217.0,61215.0,0.01595415]
["bitfinex","BTCUSD",1719987943849,0.0956,61216.0,61215.0,0.20505415]
["bitfinex","BTCUSD",1719987944598,0.0956,61216.0,61215.0,0.01595415]
["bitfinex","BTCUSD",1719987944795,0.0956,61216.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987945201,0.0956,61216.0,61215.0,0.01595415]
["bitfinex","BTCUSD",1719987945412,0.0956,61216.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987946514,0.1016,61216.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987946694,0.12624,61215.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987947954,0.1,61215.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987948170,0.102,61215.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987948390,0.28861094,61215.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987949020,0.28778388,61215.0,61214.0,0.08015582]
["bitfinex","BTCUSD",1719987949262,0.44808268,61215.0,61213.0,0.20363918]
["bitfinex","BTCUSD",1719987949503,0.2558988,61214.0,61213.0,0.20363918]
["bitfinex","BTCUSD",1719987949720,0.33877189,61214.0,61213.0,0.20363918]
["bitfinex","BTCUSD",1719987949945,0.2558988,61214.0,61213.0,0.20363918]
["bitfinex","BTCUSD",1719987950151,0.46365723,61214.0,61213.0,0.20363918]
["bitfinex","BTCUSD",1719987950373,0.54842894,61214.0,61213.0,0.17848872]
["bitfinex","BTCUSD",1719987950613,0.54842894,61214.0,61213.0,0.17761272]
["bitfinex","BTCUSD",1719987951315,0.7,61213.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987951536,0.0956,61209.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987951757,0.95605754,61209.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987951988,1.04330054,61209.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987952212,1.1906636,61209.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987952430,1.1216766,61209.0,61208.0,0.01595415]
["bitfinex","BTCUSD",1719987952661,1.03460855,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987952856,0.49317555,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987953172,0.38473555,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987955286,0.38773555,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987955697,0.52329616,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987955879,0.52263328,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987956112,0.38707267,61209.0,61208.0,0.10831398]
["bitfinex","BTCUSD",1719987956830,0.38407267,61209.0,61208.0,0.29431398]
["bitfinex","BTCUSD",1719987957350,0.38407267,61209.0,61208.0,0.29531398]
["bitfinex","BTCUSD",1719987957351,0.39307267,61209.0,61208.0,0.29531398]
["bitfinex","BTCUSD",1719987957567,0.39307267,61209.0,61208.0,0.45671398]
["bitfinex","BTCUSD",1719987958535,0.42226959,61209.0,61208.0,0.45771398]
["bitfinex","BTCUSD",1719987958741,0.42926959,61209.0,61208.0,0.45771398]
["bitfinex","BTCUSD",1719987959150,0.42908547,61209.0,61208.0,0.45771398]
["bitfinex","BTCUSD",1719987959683,0.47336257,61209.0,61208.0,0.45771398]
["bitfinex","BTCUSD",1719987960553,0.34856565,61209.0,61208.0,0.80075595]
["bitfinex","BTCUSD",1719987960753,0.10004517,61209.0,61208.0,1.47483833]
["bitfinex","BTCUSD",1719987960957,0.065453,61225.0,61224.0,0.44415983]
["bitfinex","BTCUSD",1719987961182,0.16893312,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987961375,0.26453312,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987961595,0.161053,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987961769,0.26452602,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987962013,0.19907302,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987962204,0.0956,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987962347,0.0956,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987962348,0.24081514,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987962938,0.24081514,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987965211,0.24881514,61225.0,61224.0,0.86835762]
["bitfinex","BTCUSD",1719987965671,0.24081514,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987965873,0.24081514,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987966074,0.24081514,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987966919,0.24181514,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987967505,0.24181514,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987968884,0.29272218,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987970990,0.30452519,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987971420,0.304519,61225.0,61224.0,0.86735762]
["bitfinex","BTCUSD",1719987973399,0.304519,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987973606,0.3992726,61225.0,61224.0,0.52431565]
["bitfinex","BTCUSD",1719987974358,0.3992726,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987974558,0.3997668,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987977942,0.39970933,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987980129,0.45340581,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987980317,0.39970933,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987981254,0.24265514,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987981455,0.39966778,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987984446,0.39897551,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987985615,0.45259861,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987986914,0.39897551,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987987729,0.24265514,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987987951,0.39919265,61225.0,61224.0,0.09235983]
["bitfinex","BTCUSD",1719987988413,0.39919265,61225.0,61224.0,0.09048806]
["bitfinex","BTCUSD",1719987989797,1.52787265,61225.0,61224.0,0.09048806]
["bitfinex","BTCUSD",1719987990004,1.52787265,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987991037,1.50625049,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987991735,1.42536649,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987991910,1.01711749,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987992296,0.51109749,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987993201,0.57593279,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987994236,0.42624744,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987994453,0.57594612,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987996063,0.51111082,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987996857,0.51081754,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987997656,0.51066503,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987998564,0.39190803,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987999613,0.51066503,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719987999818,0.39190803,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719988000199,0.24236186,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719988000397,0.39202632,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719988001623,0.39200999,61225.0,61224.0,0.08164138]
["bitfinex","BTCUSD",1719988002992,0.39200999,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988004233,0.24236186,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988004401,0.39193873,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988007678,0.39200893,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988009574,0.4222209,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988010296,0.6118197,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988010679,1.2595737,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988010883,1.25985985,61225.0,61224.0,0.08256538]
["bitfinex","BTCUSD",1719988011325,1.23055985,61225.0,61220.0,0.01595415]
["bitfinex","BTCUSD",1719988011478,0.0956,61221.0,61220.0,0.01595415]
["bitfinex","BTCUSD",1719988011682,0.15314377,61221.0,61220.0,0.01595415]
["bitfinex","BTCUSD",1719988011883,0.25314377,61221.0,61220.0,0.01595415]
["bitfinex","BTCUSD",1719988012293,0.34553322,61221.0,61220.0,0.01595415]
["bitfinex","BTCUSD",1719988013070,0.68473202,61221.0,61218.0,0.01595415]
["bitfinex","BTCUSD",1719988013440,0.0956,61219.0,61217.0,0.08164138]
["bitfinex","BTCUSD",1719988013556,0.38870522,61218.0,61217.0,0.08164138]
["bitfinex","BTCUSD",1719988013756,0.48870522,61218.0,61217.0,0.08164138]
["bitfinex","BTCUSD",1719988014195,0.50901426,61218.0,61217.0,0.08164138]
["bitfinex","BTCUSD",1719988014886,0.50901426,61218.0,61217.0,0.09759553]
["bitfinex","BTCUSD",1719988015062,0.50901426,61218.0,61217.0,0.27384138]
["bitfinex","BTCUSD",1719988015063,0.18101582,61218.0,61217.0,0.27384138]
["bitfinex","BTCUSD",1719988015230,0.18101582,61218.0,61217.0,0.08164138]
["bitfinex","BTCUSD",1719988015635,0.18101582,61218.0,61217.0,0.09759553]
["bitfinex","BTCUSD",1719988016747,0.18101582,61218.0,61217.0,0.08164138]
["bitfinex","BTCUSD",1719988016957,0.18072254,61218.0,61217.0,0.09759553]
["bitfinex","BTCUSD",1719988017159,0.18072254,61218.0,61217.0,0.09959553]
["bitfinex","BTCUSD",1719988017378,0.18089568,61218.0,61217.0,0.09959553]
["bitfinex","BTCUSD",1719988018254,0.18089568,61218.0,61217.0,0.08364138]
["bitfinex","BTCUSD",1719988018468,0.18089568,61218.0,61217.0,0.09959553]
["bitfinex","BTCUSD",1719988019166,0.18089568,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1719988019581,0.70191468,61218.0,61217.0,0.002]
["bitfinex","BTCUSD",1719988019827,0.1496,61217.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988020043,0.0956,61211.0,61210.0,0.09759553]
["bitfinex","BTCUSD",1719988020278,0.0956,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988020279,0.21123815,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988020508,0.1956,61211.0,61210.0,0.09759553]
["bitfinex","BTCUSD",1719988020719,0.38865986,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988020945,0.38865986,61211.0,61210.0,0.08464138]
["bitfinex","BTCUSD",1719988021569,0.38865986,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988022181,0.39265986,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988022572,0.38865986,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988022779,0.39365986,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988023299,0.39487317,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988023953,0.39887317,61211.0,61210.0,0.08164138]
["bitfinex","BTCUSD",1719988024647,0.39887317,61211.0,61210.0,0.07914138]
["bitfinex","BTCUSD",1719988026514,0.37388275,61211.0,61210.0,0.07914138]
["bitfinex","BTCUSD",1719988026958,0.28563641,61211.0,61210.0,0.07914138]
["bitfinex","BTCUSD",1719988027142,0.37388275,61211.0,61210.0,0.07914138]
["bitfinex","BTCUSD",1719988027378,0.53418155,61211.0,61210.0,0.07914138]
["bitfinex","BTCUSD",1719988027587,0.70278155,61211.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988027816,0.0956,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988028023,0.34414514,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988028233,0.44414514,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988028404,0.55018155,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988029664,0.63331114,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988029810,1.09027114,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988030174,1.09027795,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988030985,1.09227795,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988032538,1.09327795,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988032969,0.89846496,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988033153,1.09103674,61209.0,61208.0,0.000924]
["bitfinex","BTCUSD",1719988034950,1.09103674,61209.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988035184,0.0956,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988035335,0.62508591,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988035536,0.72508591,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988035849,0.83061278,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988036252,0.38814911,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988036456,0.50050411,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988036652,0.58663534,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988037108,0.58634159,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988037503,0.38785536,61207.0,61206.0,0.07822795]
["bitfinex","BTCUSD",1719988037709,0.38785536,61207.0,61206.0,0.43312795]
["bitfinex","BTCUSD",1719988040038,0.39838201,61207.0,61206.0,0.43412795]
["bitfinex","BTCUSD",1719988043196,0.42803856,61207.0,61206.0,0.43412795]
["bitfinex","BTCUSD",1719988043708,0.33273231,61207.0,61206.0,0.43412795]
["bitfinex","BTCUSD",1719988043890,0.42833231,61207.0,61206.0,0.43412795]
["bitfinex","BTCUSD",1719988045800,0.42877366,61207.0,61206.0,0.43412795]
["bitfinex","BTCUSD",1719988045989,0.42877366,61207.0,61206.0,0.27422795]
["bitfinex","BTCUSD",1719988046343,0.51412183,61207.0,61206.0,0.26933455]
["bitfinex","BTCUSD",1719988046542,0.81378183,61207.0,61206.0,0.26436838]
["bitfinex","BTCUSD",1719988047379,0.81378183,61207.0,61202.0,0.09509553]
["bitfinex","BTCUSD",1719988047563,0.0956,61203.0,61202.0,0.09509553]
["bitfinex","BTCUSD",1719988047766,0.18260606,61203.0,61202.0,0.09509553]
["bitfinex","BTCUSD",1719988047970,0.28205646,61203.0,61202.0,0.09509553]
["bitfinex","BTCUSD",1719988048185,0.28205646,61203.0,61202.0,0.07914138]
["bitfinex","BTCUSD",1719988048593,0.38756751,61203.0,61202.0,0.07914138]
["bitfinex","BTCUSD",1719988049172,0.38739534,61203.0,61202.0,0.07914138]
["bitfinex","BTCUSD",1719988049351,0.49233256,61203.0,61202.0,0.07914138]
["bitfinex","BTCUSD",1719988049910,0.55780956,61203.0,61202.0,0.07914138]
["bitfinex","BTCUSD",1719988050525,0.55880956,61203.0,61202.0,0.07914138]
["bitfinex","BTCUSD",1719988051267,0.55880956,61203.0,61199.0,0.21536115]
["bitfinex","BTCUSD",1719988051469,0.0956,61200.0,61199.0,0.21536115]
["bitfinex","BTCUSD",1719988051668,0.18248241,61200.0,61199.0,0.21536115]
["bitfinex","BTCUSD",1719988051873,0.38794494,61200.0,61199.0,0.21536115]
["bitfinex","BTCUSD",1719988052289,0.21987468,61200.0,61199.0,0.199407]
["bitfinex","BTCUSD",1719988052492,0.38701683,61200.0,61199.0,0.199407]
["bitfinex","BTCUSD",1719988052697,1.38031343,61200.0,61199.0,0.199407]
["bitfinex","BTCUSD",1719988052914,1.43208943,61200.0,61199.0,0.199407]
["bitfinex","BTCUSD",1719988053118,1.35339243,61200.0,61199.0,0.199407]
["bitfinex","BTCUSD",1719988053684,1.35339243,61200.0,61199.0,0.200407]
["bitfinex","BTCUSD",1719988053881,1.09256243,61200.0,61199.0,0.200407]
["bitfinex","BTCUSD",1719988054099,1.18816243,61200.0,61199.0,0.200407]
["bitfinex","BTCUSD",1719988054507,1.33837452,61200.0,61199.0,0.203407]
["bitfinex","BTCUSD",1719988054720,0.38719943,61200.0,61199.0,0.203407]
["bitfinex","BTCUSD",1719988054943,0.38719943,61200.0,61199.0,0.21936115]
["bitfinex","BTCUSD",1719988055525,0.38840303,61200.0,61199.0,0.21936115]
["bitfinex","BTCUSD",1719988055719,0.38881098,61200.0,61199.0,0.21936115]
["bitfinex","BTCUSD",1719988057040,0.38851728,61200.0,61199.0,0.21936115]
["bitfinex","BTCUSD",1719988058955,0.29297031,61200.0,61199.0,0.21936115]
["bitfinex","BTCUSD",1719988059186,0.29297031,61200.0,61199.0,0.59850253]
["bitfinex","BTCUSD",1719988059393,0.38857031,61200.0,61199.0,0.29850253]
["bitfinex","BTCUSD",1719988060447,0.1953063,61200.0,61199.0,0.29850253]
["bitfinex","BTCUSD",1719988060645,0.22795062,61200.0,61199.0,0.29850253]
["bitfinex","BTCUSD",1719988060853,0.39140821,61200.0,61199.0,0.29850253]
["bitfinex","BTCUSD",1719988062140,0.29580821,61200.0,61199.0,0.7996445]
["bitfinex","BTCUSD",1719988062346,0.39140821,61200.0,61199.0,0.7996445]
["bitfinex","BTCUSD",1719988063571,0.39140821,61200.0,61199.0,0.45660253]
["bitfinex","BTCUSD",1719988064241,0.39140821,61200.0,61199.0,0.00397139]
["bitfinex","BTCUSD",1719988064242,1.99720816,61200.0,61199.0,0.00397139]
["bitfinex","BTCUSD",1719988064392,1.99720816,61200.0,61197.0,0.009207]
["bitfinex","BTCUSD",1719988064393,2.51371416,61200.0,61197.0,0.009207]
["bitfinex","BTCUSD",1719988064567,0.0956,61198.0,61197.0,0.009207]
["bitfinex","BTCUSD",1719988064757,2.06320721,61198.0,61197.0,0.009207]
["bitfinex","BTCUSD",1719988064958,2.35594045,61198.0,61197.0,0.00667359]
["bitfinex","BTCUSD",1719988065158,2.16013224,61198.0,61195.0,0.009207]
["bitfinex","BTCUSD",1719988065364,0.2956,61196.0,61195.0,0.009207]
["bitfinex","BTCUSD",1719988065620,1.938169,61196.0,61195.0,0.009207]
["bitfinex","BTCUSD",1719988065817,2.14828644,61196.0,61195.0,0.009207]
["bitfinex","BTCUSD",1719988066023,2.14828644,61196.0,61195.0,0.00759603]
["bitfinex","BTCUSD",1719988066361,2.14828644,61196.0,61195.0,0.00859603]
["bitfinex","BTCUSD",1719988066561,2.14828644,61196.0,61195.0,0.00759603]
["bitfinex","BTCUSD",1719988067002,1.94828644,61196.0,61195.0,0.00759603]
["bitfinex","BTCUSD",1719988067202,2.14828644,61196.0,61195.0,0.00759603]
["bitfinex","BTCUSD",1719988067402,2.29748644,61196.0,61195.0,0.00859603]
["bitfinex","BTCUSD",1719988067579,2.29748644,61196.0,61195.0,0.001]
["bitfinex","BTCUSD",1719988067781,2.34148644,61196.0,61195.0,0.001]
["bitfinex","BTCUSD",1719988067981,2.34148644,61196.0,61188.0,0.01595415]
["bitfinex","BTCUSD",1719988068354,2.34148644,61196.0,61187.0,0.54775582]
["bitfinex","BTCUSD",1719988068355,0.0956,61189.0,61187.0,0.08015582]
["bitfinex","BTCUSD",1719988068559,0.0926675,61188.0,61187.0,0.08015582]
["bitfinex","BTCUSD",1719988068695,0.1926675,61188.0,61187.0,0.08015582]
["bitfinex","BTCUSD",1719988068895,0.6087555,61188.0,61187.0,0.08015582]
["bitfinex","BTCUSD",1719988069723,0.71670073,61188.0,61187.0,0.08015582]
["bitfinex","BTCUSD",1719988069924,0.80116782,61188.0,61187.0,0.08015582]
["bitfinex","BTCUSD",1719988070346,0.80116782,61188.0,61187.0,0.0747156]
["bitfinex","BTCUSD",1719988070567,0.80116782,61188.0,61187.0,0.06982475]
["bitfinex","BTCUSD",1719988070568,0.80516782,61188.0,61187.0,0.06982475]
["bitfinex","BTCUSD",1719988070975,0.80516782,61188.0,61185.0,0.08834838]
["bitfinex","BTCUSD",1719988071177,2.01047273,61187.0,61185.0,0.08834838]
["bitfinex","BTCUSD",1719988071379,0.1926675,61186.0,61185.0,0.08834838]
["bitfinex","BTCUSD",1719988071551,2.38487297,61186.0,61185.0,0.00913654]
["bitfinex","BTCUSD",1719988071766,2.0181647,61186.0,61185.0,0.00913654]
["bitfinex","BTCUSD",1719988071964,1.9482267,61186.0,61185.0,0.00913654]
["bitfinex","BTCUSD",1719988072166,2.2068055,61186.0,61185.0,0.00349278]
["bitfinex","BTCUSD",1719988072367,0.2,61181.0,61173.0,0.3612]
["bitfinex","BTCUSD",1719988072571,2.14343839,61180.0,61175.0,0.01595415]
["bitfinex","BTCUSD",1719988072772,0.0956,61176.0,61175.0,0.01595415]
["bitfinex","BTCUSD",1719988072970,0.29808526,61176.0,61175.0,0.01595415]
["bitfinex","BTCUSD",1719988073176,0.39808526,61176.0,61175.0,0.01595415]
["bitfinex","BTCUSD",1719988073491,0.39808526,61176.0,61171.0,0.07914138]
["bitfinex","BTCUSD",1719988073699,0.0956,61172.0,61171.0,0.07914138]
["bitfinex","BTCUSD",1719988073882,0.12383527,61172.0,61171.0,0.5022972]
["bitfinex","BTCUSD",1719988074242,0.28957459,61172.0,61171.0,0.5022972]
["bitfinex","BTCUSD",1719988074521,0.39808526,61172.0,61171.0,0.5022972]
["bitfinex","BTCUSD",1719988074806,0.1956,61172.0,61171.0,0.5062972]
["bitfinex","BTCUSD",1719988075040,0.33454781,61172.0,61171.0,0.5062972]
["bitfinex","BTCUSD",1719988075275,0.40142991,61172.0,61171.0,0.5062972]
["bitfinex","BTCUSD",1719988076150,0.40242991,61172.0,61171.0,0.5092972]
["bitfinex","BTCUSD",1719988076536,0.40342991,61172.0,61171.0,0.5172972]
["bitfinex","BTCUSD",1719988077146,0.40313663,61172.0,61171.0,0.5172972]
["bitfinex","BTCUSD",1719988077515,0.29361597,61172.0,61171.0,0.5172972]
["bitfinex","BTCUSD",1719988078162,0.29323961,61172.0,61171.0,0.5172972]
["bitfinex","BTCUSD",1719988078358,0.29323961,61172.0,61171.0,0.51279783]
["bitfinex","BTCUSD",1719988078574,0.19730672,61172.0,61171.0,0.51118775]
["bitfinex","BTCUSD",1719988078739,0.19730672,61172.0,61171.0,0.85422972]
["bitfinex","BTCUSD",1719988078740,0.09793834,61172.0,61171.0,0.85422972]
["bitfinex","BTCUSD",1719988079129,0.09793834,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988079311,0.09797973,61172.0,61171.0,1.42608267]
["bitfinex","BTCUSD",1719988079506,0.09797973,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988079659,0.09797973,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988080789,0.002,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988081178,0.09676145,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988081626,0.09676103,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988083607,0.002,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988083804,0.09703402,61172.0,61171.0,1.36048267]
["bitfinex","BTCUSD",1719988084284,0.09703402,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988087120,0.002,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988087594,0.0963403,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988090127,0.06798817,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988090358,0.002,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988090836,0.06799105,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988091066,0.002,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988091292,0.09649061,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988091512,0.09649056,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988092173,0.002,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988092399,0.09650752,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988096728,0.09624168,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988097148,0.09594795,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988100119,0.09640249,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988101495,0.09724249,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988103314,0.00254627,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988103565,0.03121572,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988103733,0.00254627,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988104065,0.12691606,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988104196,0.29307141,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988105266,0.4019492,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988106222,0.44268627,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988106635,0.44256692,61172.0,61171.0,1.33048267]
["bitfinex","BTCUSD",1719988107464,0.44256692,61172.0,61171.0,1.17018387]
["bitfinex","BTCUSD",1719988107666,0.44256692,61172.0,61171.0,0.71868387]
["bitfinex","BTCUSD",1719988107961,0.50662361,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988108297,0.50662361,61172.0,61171.0,0.44702805]
["bitfinex","BTCUSD",1719988109773,0.30304003,61172.0,61171.0,0.44702805]
["bitfinex","BTCUSD",1719988109974,0.44189629,61172.0,61171.0,0.44702805]
["bitfinex","BTCUSD",1719988110380,0.48889629,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988110588,0.63989629,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988110757,0.59289629,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988110989,0.44189629,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988111959,0.50588592,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988112877,0.70388592,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988113120,0.59653673,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988113322,0.70573755,61172.0,61171.0,0.10398608]
["bitfinex","BTCUSD",1719988113855,0.70503128,61172.0,61171.0,0.09698608]
["bitfinex","BTCUSD",1719988114259,0.70503128,61172.0,61171.0,0.09798608]
["bitfinex","BTCUSD",1719988114457,0.86133128,61172.0,61171.0,0.09798608]
["bitfinex","BTCUSD",1719988114695,0.86133128,61172.0,61171.0,0.09698608]
["bitfinex","BTCUSD",1719988115092,0.86133128,61172.0,61171.0,0.08998608]
["bitfinex","BTCUSD",1719988115093,0.86633128,61172.0,61171.0,0.08998608]
["bitfinex","BTCUSD",1719988116917,0.70488703,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988117122,0.86750651,61172.0,61171.0,0.08998608]
["bitfinex","BTCUSD",1719988117452,0.87450651,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988118670,0.84969451,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988118871,0.71820651,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988119082,0.83054251,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988120868,0.71820651,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988121221,1.27230711,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988121420,1.17734911,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988121857,0.9714093,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988123270,0.9714093,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988123478,0.9714093,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988123821,1.09544524,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988124112,0.96567624,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988124315,1.00303602,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988124472,1.00303602,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988125299,0.93594794,61172.0,61171.0,0.09098608]
["bitfinex","BTCUSD",1719988127001,0.79660308,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988127200,0.7963098,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988128524,1.00224573,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988128920,1.00224898,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988131247,1.15247388,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988132172,2.33897998,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988132405,2.29897998,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988132594,2.26752598,61172.0,61171.0,0.07503193]
["bitfinex","BTCUSD",1719988135434,2.41336076,61172.0,61170.0,0.009218]
["bitfinex","BTCUSD",1719988135655,2.01507798,61171.0,61170.0,0.009218]
["bitfinex","BTCUSD",1719988136487,2.01651286,61171.0,61170.0,0.009218]
["bitfinex","BTCUSD",1719988138645,2.17687592,61171.0,61170.0,0.011218]
["bitfinex","BTCUSD",1719988138862,1.96950186,61171.0,61170.0,0.010218]
["bitfinex","BTCUSD",1719988139059,2.18294064,61171.0,61170.0,0.010218]
["bitfinex","BTCUSD",1719988139187,2.18294064,61171.0,61164.0,0.43233193]
["bitfinex","BTCUSD",1719988139392,0.0957,61165.0,61164.0,0.43233193]
["bitfinex","BTCUSD",1719988139709,0.1931312,61165.0,61164.0,0.43233193]
["bitfinex","BTCUSD",1719988139914,0.2931312,61165.0,61164.0,0.43233193]
["bitfinex","BTCUSD",1719988140319,0.40313878,61165.0,61164.0,0.43233193]
["bitfinex","BTCUSD",1719988141138,1.10510278,61165.0,61164.0,0.07303193]
["bitfinex","BTCUSD",1719988141367,1.63528078,61165.0,61164.0,0.07303193]
["bitfinex","BTCUSD",1719988141573,1.63689663,61165.0,61164.0,0.07303193]
["bitfinex","BTCUSD",1719988141913,1.24662263,61165.0,61164.0,0.07303193]
["bitfinex","BTCUSD",1719988142064,1.34632263,61165.0,61164.0,0.07303193]
["bitfinex","BTCUSD",1719988142431,1.49274383,61165.0,61164.0,0.07303193]
["bitfinex","BTCUSD",1719988142631,1.53884383,61165.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988142837,0.0957,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988143049,1.37626628,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988143268,1.47626628,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988143677,1.31779628,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988144231,1.42829063,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988145744,1.53002188,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988145943,1.43632188,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988146147,1.40442088,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988146369,1.50012088,61163.0,61162.0,0.009207]
["bitfinex","BTCUSD",1719988146930,1.72301968,61163.0,61158.0,0.009207]
["bitfinex","BTCUSD",1719988147131,0.0957,61160.0,61158.0,0.009207]
["bitfinex","BTCUSD",1719988147336,0.0325,61158.0,61152.0,0.343]
["bitfinex","BTCUSD",1719988147532,0.0957,61153.0,61152.0,0.343]
["bitfinex","BTCUSD",1719988147752,0.19426028,61153.0,61152.0,0.343]
["bitfinex","BTCUSD",1719988147960,0.0626,61152.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988148154,0.0957,61150.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988148355,1.9023402,61149.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988148582,2.11487663,61149.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988148779,2.15654965,61149.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988149325,2.39498637,61149.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988149509,0.0957,61147.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988149709,2.01016639,61147.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988149904,2.1600636,61147.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988150133,2.3064848,61147.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988150248,1.9183258,61147.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988151023,0.6404016,61147.0,61146.0,0.009207]
["bitfinex","BTCUSD",1719988151270,0.40860489,61147.0,61146.0,0.367007]
["bitfinex","BTCUSD",1719988152060,0.44771036,61147.0,61146.0,0.367007]
["bitfinex","BTCUSD",1719988153017,0.46471036,61147.0,61146.0,0.368007]
["bitfinex","BTCUSD",1719988154732,0.46158554,61147.0,61146.0,0.368007]
["bitfinex","BTCUSD",1719988155176,0.52712554,61147.0,61146.0,0.368007]
["bitfinex","BTCUSD",1719988155346,0.58282239,61147.0,61146.0,0.368007]
["bitfinex","BTCUSD",1719988157635,0.5833399,61147.0,61146.0,0.368007]
["bitfinex","BTCUSD",1719988160008,0.5833399,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988160487,0.52764305,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988161001,0.52719336,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988161491,0.24443181,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988161705,1.75290226,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988161918,1.82367984,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988162201,1.74205884,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988162650,0.79959984,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988162855,0.34013284,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988163767,0.47839108,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988163978,0.26864413,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988164178,0.46838635,61147.0,61146.0,0.36445331]
["bitfinex","BTCUSD",1719988164800,0.46838635,61147.0,61146.0,0.36345331]
["bitfinex","BTCUSD",1719988165416,0.46838635,61147.0,61146.0,0.36175515]
["bitfinex","BTCUSD",1719988165603,0.47538635,61147.0,61146.0,0.36275515]
["bitfinex","BTCUSD",1719988165833,0.70738635,61147.0,61146.0,0.36275515]
["bitfinex","BTCUSD",1719988166052,0.70738635,61147.0,61146.0,0.00495515]
["bitfinex","BTCUSD",1719988166435,0.70438635,61147.0,61146.0,0.00495515]
["bitfinex","BTCUSD",1719988167472,0.70583078,61147.0,61146.0,0.00495515]
["bitfinex","BTCUSD",1719988168356,0.71483078,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988168562,0.71483078,61147.0,61146.0,0.00495515]
["bitfinex","BTCUSD",1719988168563,0.70783078,61147.0,61146.0,0.00495515]
["bitfinex","BTCUSD",1719988168983,0.71583078,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988169961,0.79884815,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988170835,0.5976615,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988171044,0.79927425,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988173446,0.95957305,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988174062,0.95964089,61147.0,61146.0,0.00595515]
["bitfinex","BTCUSD",1719988174488,0.7579603,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988174638,0.95973854,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988175767,0.73073854,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988175983,4.04461754,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988176149,0.39172237,61147.0,61146.0,0.70324212]
["bitfinex","BTCUSD",1719988176493,0.39172237,61147.0,61146.0,0.66020015]
["bitfinex","BTCUSD",1719988176494,0.48742237,61147.0,61146.0,0.66020015]
["bitfinex","BTCUSD",1719988176645,0.48742237,61147.0,61146.0,0.70324212]
["bitfinex","BTCUSD",1719988176831,0.48742237,61147.0,61146.0,0.36020015]
["bitfinex","BTCUSD",1719988177235,0.28564413,61147.0,61146.0,0.36020015]
["bitfinex","BTCUSD",1719988177436,0.48543276,61147.0,61146.0,0.36020015]
["bitfinex","BTCUSD",1719988178430,0.48543276,61147.0,61146.0,0.19760015]
["bitfinex","BTCUSD",1719988178822,1.19901176,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988179041,2.07721876,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988179217,2.08753576,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988179462,1.86865576,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988180417,1.66886713,61147.0,61146.0,0.00290015]
["bitfinex","BTCUSD",1719988180679,0.39092142,61147.0,61146.0,0.8597224]
["bitfinex","BTCUSD",1719988180864,0.41367729,61147.0,61146.0,1.02699627]
["bitfinex","BTCUSD",1719988181472,0.40567729,61147.0,61146.0,1.02599627]
["bitfinex","BTCUSD",1719988181874,0.41367729,61147.0,61146.0,0.9839543]
["bitfinex","BTCUSD",1719988182250,0.40567729,61147.0,61146.0,0.9829543]
["bitfinex","BTCUSD",1719988182471,0.39667729,61147.0,61146.0,0.9819543]
["bitfinex","BTCUSD",1719988182826,0.40867729,61147.0,61146.0,0.9829543]
["bitfinex","BTCUSD",1719988183161,0.39667729,61147.0,61146.0,0.9819543]
["bitfinex","BTCUSD",1719988183673,0.40067729,61147.0,61146.0,0.9819543]
["bitfinex","BTCUSD",1719988183898,0.36425941,61147.0,61146.0,0.9819543]
["bitfinex","BTCUSD",1719988184282,0.065532,61149.0,61148.0,1.05579612]
["bitfinex","BTCUSD",1719988184289,0.00084,61158.0,61157.0,0.64304197]
["bitfinex","BTCUSD",1719988184502,0.00084,61158.0,61157.0,1.29625074]
["bitfinex","BTCUSD",1719988184700,0.09654,61158.0,61157.0,1.29625074]
["bitfinex","BTCUSD",1719988185446,0.09654,61158.0,61157.0,1.26625074]
["bitfinex","BTCUSD",1719988185697,0.09654,61158.0,61157.0,1.29625074]
["bitfinex","BTCUSD",1719988185918,0.09654,61158.0,61157.0,1.29925074]
["bitfinex","BTCUSD",1719988186134,0.09654,61158.0,61157.0,1.26925074]
["bitfinex","BTCUSD",1719988186871,0.09654,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988187131,0.09654,61158.0,61157.0,1.29925074]
["bitfinex","BTCUSD",1719988187364,0.09654,61158.0,61157.0,1.29625074]
["bitfinex","BTCUSD",1719988187585,0.09654,61158.0,61157.0,1.26625074]
["bitfinex","BTCUSD",1719988187824,0.00084,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988188042,0.00084,61158.0,61157.0,1.26625074]
["bitfinex","BTCUSD",1719988188474,0.00084,61158.0,61157.0,1.27925074]
["bitfinex","BTCUSD",1719988188475,0.00284,61158.0,61157.0,1.27925074]
["bitfinex","BTCUSD",1719988189017,0.00184,61158.0,61157.0,1.27325074]
["bitfinex","BTCUSD",1719988189242,0.00284,61158.0,61157.0,1.27925074]
["bitfinex","BTCUSD",1719988189933,0.00184,61158.0,61157.0,1.27325074]
["bitfinex","BTCUSD",1719988190138,0.00184,61158.0,61157.0,1.26625074]
["bitfinex","BTCUSD",1719988190139,0.00084,61158.0,61157.0,1.26625074]
["bitfinex","BTCUSD",1719988190338,0.00184,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988190643,0.00184,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988191045,0.00184,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988191218,0.00184,61158.0,61157.0,1.30225074]
["bitfinex","BTCUSD",1719988191401,0.00184,61158.0,61157.0,1.30825074]
["bitfinex","BTCUSD",1719988191603,0.00084,61158.0,61157.0,1.29625074]
["bitfinex","BTCUSD",1719988192038,0.00184,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988192353,0.00184,61158.0,61157.0,1.40907581]
["bitfinex","BTCUSD",1719988192514,0.00084,61158.0,61157.0,1.40307581]
["bitfinex","BTCUSD",1719988192707,0.00184,61158.0,61157.0,1.40907581]
["bitfinex","BTCUSD",1719988193297,0.00184,61158.0,61157.0,1.30825074]
["bitfinex","BTCUSD",1719988195688,0.02944498,61158.0,61157.0,1.30825074]
["bitfinex","BTCUSD",1719988196027,0.02944878,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988196247,0.00184,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988196855,0.00184,61158.0,61157.0,1.32543986]
["bitfinex","BTCUSD",1719988197625,0.00184,61158.0,61157.0,1.35825007]
["bitfinex","BTCUSD",1719988197796,0.00184,61158.0,61157.0,1.32543986]
["bitfinex","BTCUSD",1719988197999,0.00184,61158.0,61157.0,1.35543986]
["bitfinex","BTCUSD",1719988198262,0.00184,61158.0,61157.0,1.30825074]
["bitfinex","BTCUSD",1719988200668,0.00184,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988200869,0.10184,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988201474,0.12998244,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988203775,0.13019431,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988206096,0.12919431,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988206311,0.13019431,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988206770,0.13019431,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988207890,0.22599431,61158.0,61157.0,1.27825074]
["bitfinex","BTCUSD",1719988208750,0.22499431,61158.0,61157.0,1.27225074]
["bitfinex","BTCUSD",1719988209047,0.22499431,61158.0,61157.0,1.26625074]
["bitfinex","BTCUSD",1719988209374,0.22499431,61158.0,61157.0,1.27625074]
["bitfinex","BTCUSD",1719988210424,0.22499431,61158.0,61157.0,1.28625074]
["bitfinex","BTCUSD",1719988210425,0.22499098,61158.0,61157.0,1.28625074]
["bitfinex","BTCUSD",1719988211222,0.22499098,61158.0,61157.0,1.12595194]
["bitfinex","BTCUSD",1719988211934,0.22499098,61158.0,61157.0,0.91515194]
["bitfinex","BTCUSD",1719988213046,0.22499098,61158.0,61157.0,0.75915194]
["bitfinex","BTCUSD",1719988213485,0.30086179,61158.0,61157.0,0.75915194]
["bitfinex","BTCUSD",1719988214098,0.19664,61158.0,61157.0,0.75915194]
["bitfinex","BTCUSD",1719988214415,0.20108109,61158.0,61157.0,0.75915194]
["bitfinex","BTCUSD",1719988214595,0.04595879,61159.0,61157.0,0.75915194]
["bitfinex","BTCUSD",1719988214795,0.04843544,61160.0,61159.0,0.34304197]
["bitfinex","BTCUSD",1719988215005,0.04843544,61160.0,61159.0,0.31595415]
["bitfinex","BTCUSD",1719988215006,0.0958,61160.0,61159.0,0.31595415]
["bitfinex","BTCUSD",1719988215409,0.4244,61160.0,61159.0,0.01595415]
["bitfinex","BTCUSD",1719988215710,0.3286,61160.0,61159.0,0.31595415]
["bitfinex","BTCUSD",1719988215915,0.4254,61160.0,61159.0,0.02395415]
["bitfinex","BTCUSD",1719988216110,0.4254,61160.0,61159.0,0.03195415]
["bitfinex","BTCUSD",1719988216835,0.4254,61160.0,61159.0,0.016]
["bitfinex","BTCUSD",1719988217043,0.5254,61160.0,61159.0,0.016]
["bitfinex","BTCUSD",1719988220240,0.4118,61160.0,61159.0,0.016]
["bitfinex","BTCUSD",1719988220437,0.4118,61160.0,61159.0,0.316]
["bitfinex","BTCUSD",1719988220643,0.47875003,61160.0,61159.0,0.316]
["bitfinex","BTCUSD",1719988221595,0.16795003,61160.0,61159.0,0.40455716]
["bitfinex","BTCUSD",1719988221765,0.16795003,61160.0,61159.0,0.72864197]
["bitfinex","BTCUSD",1719988221766,0.06795003,61160.0,61159.0,0.72864197]
["bitfinex","BTCUSD",1719988222367,0.03375003,61160.0,61159.0,0.72864197]
["bitfinex","BTCUSD",1719988222777,0.05180641,61160.0,61159.0,0.72864197]
["bitfinex","BTCUSD",1719988223374,0.11385638,61160.0,61159.0,0.72864197]
["bitfinex","BTCUSD",1719988223576,0.21385638,61160.0,61159.0,0.72864197]
["bitfinex","BTCUSD",1719988223815,0.11805638,61160.0,61159.0,1.07789369]
["bitfinex","BTCUSD",1719988224199,0.01805638,61160.0,61159.0,1.83639249]
["bitfinex","BTCUSD",1719988224412,0.00084,61172.0,61171.0,0.68899612]
["bitfinex","BTCUSD",1719988224610,0.01443812,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988224812,0.00084,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988225199,0.01443812,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988225892,0.01443812,61172.0,61171.0,1.29939453]
["bitfinex","BTCUSD",1719988226300,0.01443812,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988226507,0.00084,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988226709,0.00084,61172.0,61171.0,1.30939453]
["bitfinex","BTCUSD",1719988227145,0.00084,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988227550,0.00084,61172.0,61171.0,1.29839453]
["bitfinex","BTCUSD",1719988227775,0.00084,61172.0,61171.0,1.29539453]
["bitfinex","BTCUSD",1719988228181,0.00084,61172.0,61171.0,1.33139453]
["bitfinex","BTCUSD",1719988228742,0.00084,61172.0,61171.0,1.34539453]
["bitfinex","BTCUSD",1719988229327,0.00084,61172.0,61171.0,1.33139453]
["bitfinex","BTCUSD",1719988229545,0.00084,61172.0,61171.0,1.33239453]
["bitfinex","BTCUSD",1719988229948,0.00084,61172.0,61171.0,1.34639453]
["bitfinex","BTCUSD",1719988230148,0.00084,61172.0,61171.0,1.33239453]
["bitfinex","BTCUSD",1719988231103,0.00084,61172.0,61171.0,1.34639453]
["bitfinex","BTCUSD",1719988231643,0.00084,61172.0,61171.0,1.27749492]
["bitfinex","BTCUSD",1719988234827,0.00084,61172.0,61171.0,1.24749492]
["bitfinex","BTCUSD",1719988235286,0.00084,61172.0,61171.0,0.54729492]
["bitfinex","BTCUSD",1719988235467,0.00084,61172.0,61171.0,0.68699612]
["bitfinex","BTCUSD",1719988236042,0.00084,61172.0,61171.0,0.67299612]
["bitfinex","BTCUSD",1719988236417,0.00084,61172.0,61171.0,0.68699612]
["bitfinex","BTCUSD",1719988237215,0.00084,61172.0,61171.0,0.67299612]
["bitfinex","BTCUSD",1719988238030,0.00084,61172.0,61171.0,0.68699612]
["bitfinex","BTCUSD",1719988242358,0.00084,61172.0,61171.0,0.98520453]
["bitfinex","BTCUSD",1719988242507,0.00084,61172.0,61171.0,1.32990453]
["bitfinex","BTCUSD",1719988243532,0.00084,61172.0,61171.0,1.31590453]
["bitfinex","BTCUSD",1719988243947,0.00084,61172.0,61171.0,1.32990453]
["bitfinex","BTCUSD",1719988244132,0.00084,61172.0,61171.0,1.41006035]
["bitfinex","BTCUSD",1719988244336,0.00084,61172.0,61171.0,1.69606035]
["bitfinex","BTCUSD",1719988244666,0.00084,61172.0,61171.0,1.39606035]
["bitfinex","BTCUSD",1719988244927,0.00084,61172.0,61171.0,1.41006035]
["bitfinex","BTCUSD",1719988245276,0.00084,61172.0,61171.0,1.71006035]
["bitfinex","BTCUSD",1719988246599,0.00084,61172.0,61171.0,1.88246035]
["bitfinex","BTCUSD",1719988246936,0.00084,61172.0,61171.0,1.58246035]
["bitfinex","BTCUSD",1719988253165,0.00084,61172.0,61171.0,1.88246035]
["bitfinex","BTCUSD",1719988253933,0.00084,61172.0,61171.0,1.97816035]
["bitfinex","BTCUSD",1719988255526,0.00084,61172.0,61171.0,2.88685035]
["bitfinex","BTCUSD",1719988256893,0.16872688,61199.0,61198.0,0.33]
["bitfinex","BTCUSD",1719988257373,0.26442688,61199.0,61198.0,0.34304197]
["bitfinex","BTCUSD",1719988257773,0.16872688,61199.0,61198.0,0.34304197]
["bitfinex","BTCUSD",1719988258197,0.16872688,61199.0,61198.0,0.35404197]
["bitfinex","BTCUSD",1719988258940,0.26872688,61199.0,61198.0,0.35404197]
["bitfinex","BTCUSD",1719988259138,0.26872688,61199.0,61198.0,0.42905716]
["bitfinex","BTCUSD",1719988259777,0.26872688,61199.0,61198.0,0.34504197]
["bitfinex","BTCUSD",1719988260024,0.31427501,61199.0,61198.0,0.3]
["bitfinex","BTCUSD",1719988260716,0.31427501,61199.0,61198.0,0.302]
["bitfinex","BTCUSD",1719988261599,0.31427501,61199.0,61198.0,0.307]
["bitfinex","BTCUSD",1719988261814,0.31427501,61199.0,61198.0,0.302]
["bitfinex","BTCUSD",1719988262461,0.31427501,61199.0,61198.0,0.304]
["bitfinex","BTCUSD",1719988262678,0.31427501,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988264010,0.32786806,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988264450,0.31427501,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988264648,0.32786806,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988265113,0.27764118,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988268220,0.26488813,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988268427,0.27848093,61199.0,61198.0,0.34704197]
["bitfinex","BTCUSD",1719988268624,0.27848093,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1719988268625,1.40565193,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1719988268835,1.56595073,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1719988269041,1.62310165,61199.0,61198.0,0.004]
["bitfinex","BTCUSD",1719988269561,1.62310165,61199.0,61198.0,0.002]
["bitfinex","BTCUSD",1719988270184,1.62310165,61199.0,61198.0,0.001]
["bitfinex","BTCUSD",1719988270581,1.62310165,61199.0,61184.0,0.31595415]
["bitfinex","BTCUSD",1719988270582,0.1284,61198.0,61184.0,0.31595415]
["bitfinex","BTCUSD",1719988270785,0.1284,61184.0,61181.0,0.01595415]
["bitfinex","BTCUSD",1719988270981,0.2391,61185.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988270982,0.1284,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988271347,0.24956733,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988271495,0.24956733,61182.0,61177.0,0.3159012]
["bitfinex","BTCUSD",1719988271675,0.3675,61178.0,61177.0,0.3159012]
["bitfinex","BTCUSD",1719988271881,0.38866733,61178.0,61177.0,0.3159012]
["bitfinex","BTCUSD",1719988272075,0.48866733,61178.0,61177.0,0.3159012]
["bitfinex","BTCUSD",1719988272627,0.49583982,61178.0,61177.0,0.3159012]
["bitfinex","BTCUSD",1719988272777,0.49583982,61178.0,61177.0,0.35894317]
["bitfinex","BTCUSD",1719988273523,0.1,61178.0,61177.0,0.39483749]
["bitfinex","BTCUSD",1719988273726,0.1,61180.0,61179.0,0.35894317]
["bitfinex","BTCUSD",1719988273932,0.12825059,61180.0,61179.0,0.35894317]
["bitfinex","BTCUSD",1719988274132,0.12854086,61180.0,61179.0,0.35894317]
["bitfinex","BTCUSD",1719988274784,0.12854086,61180.0,61179.0,0.3159012]
["bitfinex","BTCUSD",1719988275207,0.12854086,61180.0,61179.0,0.35894317]
["bitfinex","BTCUSD",1719988277292,0.12854086,61180.0,61179.0,0.35994317]
["bitfinex","BTCUSD",1719988277519,0.12845436,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988277890,0.12845436,61180.0,61179.0,0.35994317]
["bitfinex","BTCUSD",1719988278090,0.12845436,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988278643,0.12845436,61180.0,61179.0,0.35994317]
["bitfinex","BTCUSD",1719988279846,0.12845436,61180.0,61179.0,0.35994317]
["bitfinex","BTCUSD",1719988280745,0.12845436,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988280916,0.12840182,61180.0,61179.0,0.35994317]
["bitfinex","BTCUSD",1719988281149,0.12840193,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988281352,0.1,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988281546,0.12833831,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988282206,0.12833831,61180.0,61179.0,0.35994317]
["bitfinex","BTCUSD",1719988282405,0.12833831,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988284163,0.12837305,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988285176,0.02837305,61180.0,61179.0,0.36094317]
["bitfinex","BTCUSD",1719988287537,0.1655,61183.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988287776,0.1655,61183.0,61182.0,0.08015582]
["bitfinex","BTCUSD",1719988288016,0.28951357,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988288667,0.22401357,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988288891,0.28951257,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988290577,0.19381257,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988290803,0.165499,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988291035,0.2897639,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988291437,0.1940639,61183.0,61182.0,0.42319779]
["bitfinex","BTCUSD",1719988291591,0.2897639,61183.0,61182.0,0.53969779]
["bitfinex","BTCUSD",1719988292171,0.2242649,61183.0,61182.0,0.53969779]
["bitfinex","BTCUSD",1719988293853,0.2242649,61183.0,61182.0,0.54269779]
["bitfinex","BTCUSD",1719988294049,0.1957,61183.0,61182.0,0.53969779]
["bitfinex","BTCUSD",1719988294254,0.22458338,61183.0,61182.0,0.53969779]
["bitfinex","BTCUSD",1719988294459,0.22458338,61183.0,61182.0,0.54869779]
["bitfinex","BTCUSD",1719988295527,0.22458338,61183.0,61182.0,0.54469779]
["bitfinex","BTCUSD",1719988295925,0.22457858,61183.0,61182.0,0.54469779]
["bitfinex","BTCUSD",1719988297119,0.22457858,61183.0,61182.0,0.54969779]
["bitfinex","BTCUSD",1719988297407,0.30080025,61183.0,61182.0,0.54969779]
["bitfinex","BTCUSD",1719988298032,0.30080025,61183.0,61182.0,0.54469779]
["bitfinex","BTCUSD",1719988298257,0.1,61183.0,61182.0,0.71509779]
["bitfinex","BTCUSD",1719988298477,0.1288543,61183.0,61182.0,0.71509779]
["bitfinex","BTCUSD",1719988298663,0.1288543,61183.0,61182.0,0.72109779]
["bitfinex","BTCUSD",1719988298971,0.1288543,61183.0,61182.0,0.71609779]
["bitfinex","BTCUSD",1719988299178,0.1288543,61183.0,61182.0,0.72209779]
["bitfinex","BTCUSD",1719988299983,0.0288543,61183.0,61182.0,0.72209779]
["bitfinex","BTCUSD",1719988300804,0.0448947,61184.0,61183.0,0.34304197]
["bitfinex","BTCUSD",1719988301325,0.02890708,61184.0,61183.0,0.34304197]
["bitfinex","BTCUSD",1719988301443,0.12890708,61184.0,61183.0,0.34304197]
["bitfinex","BTCUSD",1719988301870,0.12890708,61184.0,61183.0,0.34804197]
["bitfinex","BTCUSD",1719988302146,0.12890708,61184.0,61183.0,0.35304197]
["bitfinex","BTCUSD",1719988302602,0.02890708,61184.0,61183.0,0.35304197]
["bitfinex","BTCUSD",1719988304268,0.1,61185.0,61183.0,0.35304197]
["bitfinex","BTCUSD",1719988304444,0.02873843,61184.0,61183.0,0.35304197]
["bitfinex","BTCUSD",1719988305320,0.02873843,61184.0,61183.0,0.34804197]
["bitfinex","BTCUSD",1719988305625,0.02873843,61184.0,61183.0,0.35204197]
["bitfinex","BTCUSD",1719988306175,0.02873843,61184.0,61183.0,0.34804197]
["bitfinex","BTCUSD",1719988306377,0.02872401,61184.0,61183.0,0.34804197]
["bitfinex","BTCUSD",1719988307645,0.1,61185.0,61184.0,0.34304197]
["bitfinex","BTCUSD",1719988307821,0.17612082,61185.0,61184.0,0.34304197]
["bitfinex","BTCUSD",1719988308024,0.20477063,61185.0,61184.0,0.34304197]
["bitfinex","BTCUSD",1719988308747,0.20477063,61185.0,61184.0,0.44973427]
["bitfinex","BTCUSD",1719988308946,0.20477063,61185.0,61184.0,0.45673427]
["bitfinex","BTCUSD",1719988310535,0.20477063,61185.0,61184.0,0.75673427]
["bitfinex","BTCUSD",1719988310734,0.10484892,61185.0,61184.0,1.08913547]
["bitfinex","BTCUSD",1719988311034,0.04822273,61186.0,61185.0,0.34304197]
["bitfinex","BTCUSD",1719988311233,0.04822273,61186.0,61185.0,0.35894317]
["bitfinex","BTCUSD",1719988311234,0.02873174,61186.0,61185.0,0.35894317]
["bitfinex","BTCUSD",1719988312994,0.02873174,61186.0,61185.0,0.36094317]
["bitfinex","BTCUSD",1719988313199,0.02873174,61186.0,61185.0,0.36294317]
["bitfinex","BTCUSD",1719988314198,0.1,61188.0,61187.0,0.0159012]
["bitfinex","BTCUSD",1719988314412,0.12853469,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988314853,0.1,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988315059,0.12852376,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988317628,0.12852098,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988320404,0.21076285,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988320821,0.21794966,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988321171,0.1,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988321526,0.21794966,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988322398,0.21794966,61188.0,61187.0,0.34304197]
["bitfinex","BTCUSD",1719988322618,0.21794966,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988323424,0.21781625,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988324216,0.2180366,61188.0,61187.0,0.35894317]
["bitfinex","BTCUSD",1719988325304,0.2180366,61188.0,61187.0,0.73280307]
["bitfinex","BTCUSD",1719988325499,0.1,61188.0,61187.0,0.76280307]
["bitfinex","BTCUSD",1719988325704,0.03568703,61188.0,61187.0,0.77240307]
["bitfinex","BTCUSD",1719988326701,0.03568703,61188.0,61187.0,1.07240307]
["bitfinex","BTCUSD",1719988327144,0.03568703,61188.0,61187.0,0.96684317]
["bitfinex","BTCUSD",1719988328163,0.03568703,61188.0,61187.0,0.97584317]
["bitfinex","BTCUSD",1719988329109,0.03568703,61188.0,61187.0,0.98484317]
["bitfinex","BTCUSD",1719988329520,0.03568703,61188.0,61187.0,0.97584317]
["bitfinex","BTCUSD",1719988329938,0.0486166,61190.0,61189.0,0.34304197]
["bitfinex","BTCUSD",1719988330146,0.07779688,61190.0,61189.0,0.35894317]
["bitfinex","BTCUSD",1719988330379,0.12488028,61190.0,61189.0,0.35894317]
["bitfinex","BTCUSD",1719988330550,0.33718028,61190.0,61189.0,0.35894317]
["bitfinex","BTCUSD",1719988330965,0.41390652,61190.0,61189.0,0.35894317]
["bitfinex","BTCUSD",1719988331515,0.37053372,61190.0,61189.0,0.0159012]
["bitfinex","BTCUSD",1719988331666,0.37053372,61190.0,61189.0,0.0249012]
["bitfinex","BTCUSD",1719988332066,0.37053372,61190.0,61189.0,0.3249012]
["bitfinex","BTCUSD",1719988332284,0.37053372,61190.0,61189.0,0.009]
["bitfinex","BTCUSD",1719988332891,0.98241072,61190.0,61189.0,0.009]
["bitfinex","BTCUSD",1719988333305,0.98029434,61190.0,61189.0,0.018]
["bitfinex","BTCUSD",1719988333502,0.76132134,61190.0,61189.0,0.018]
["bitfinex","BTCUSD",1719988333822,0.76131997,61190.0,61189.0,0.018]
["bitfinex","BTCUSD",1719988334222,0.52551997,61190.0,61189.0,0.018]
["bitfinex","BTCUSD",1719988334425,0.52551997,61190.0,61189.0,0.009]
["bitfinex","BTCUSD",1719988335004,0.52551997,61190.0,61189.0,0.001]
["bitfinex","BTCUSD",1719988335207,0.52635997,61190.0,61188.0,0.0159012]
["bitfinex","BTCUSD",1719988335462,0.1,61189.0,61188.0,0.0159012]
["bitfinex","BTCUSD",1719988336254,0.17460849,61189.0,61188.0,0.0159012]
["bitfinex","BTCUSD",1719988336455,0.18088252,61189.0,61188.0,0.0159012]
["bitfinex","BTCUSD",1719988339533,0.21504827,61189.0,61188.0,0.09605702]
["bitfinex","BTCUSD",1719988339797,0.21504733,61189.0,61188.0,0.09605702]
["bitfinex","BTCUSD",1719988340723,0.21504733,61189.0,61188.0,0.39605702]
["bitfinex","BTCUSD",1719988341154,0.21504733,61189.0,61188.0,0.43909899]
["bitfinex","BTCUSD",1719988341383,0.31074733,61189.0,61188.0,0.43909899]
["bitfinex","BTCUSD",1719988342934,0.1957,61189.0,61188.0,0.43909899]
["bitfinex","BTCUSD",1719988343140,0.11447257,61189.0,61188.0,0.43909899]
["bitfinex","BTCUSD",1719988343338,0.31017257,61189.0,61188.0,0.43909899]
["bitfinex","BTCUSD",1719988343705,0.21447257,61189.0,61188.0,0.43909899]
["bitfinex","BTCUSD",1719988343883,0.31017257,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988344316,0.21447257,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988344660,0.31017257,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988346379,0.1957,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988346568,0.19973837,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988346770,0.1957,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988346968,0.29973837,61189.0,61188.0,0.71689899]
["bitfinex","BTCUSD",1719988347170,0.29973837,61189.0,61188.0,0.72689899]
["bitfinex","BTCUSD",1719988347379,0.29973837,61189.0,61188.0,0.72189899]
["bitfinex","BTCUSD",1719988347531,0.29973837,61189.0,61188.0,0.67385702]
["bitfinex","BTCUSD",1719988347732,0.29973837,61189.0,61188.0,0.52565702]
["bitfinex","BTCUSD",1719988348114,0.29973837,61189.0,61188.0,0.53165702]
["bitfinex","BTCUSD",1719988349478,0.1957,61189.0,61188.0,0.53165702]
["bitfinex","BTCUSD",1719988349680,0.17155793,61189.0,61188.0,0.53165702]
["bitfinex","BTCUSD",1719988349796,0.1999889,61189.0,61188.0,0.53165702]
["bitfinex","BTCUSD",1719988350000,0.2999889,61189.0,61188.0,0.53165702]
["bitfinex","BTCUSD",1719988350421,0.2999889,61189.0,61188.0,0.51575582]
["bitfinex","BTCUSD",1719988350637,0.2999889,61189.0,61188.0,0.0279012]
["bitfinex","BTCUSD",1719988350837,1.50047388,61189.0,61188.0,0.012]
["bitfinex","BTCUSD",1719988351037,1.50047388,61189.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719988351038,1.67097112,61189.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719988351359,0.208,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719988351546,2.04779241,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719988351752,2.46684427,61186.0,61185.0,0.000924]
["bitfinex","BTCUSD",1719988351956,0.09839,61185.0,61181.0,0.000924]
["bitfinex","BTCUSD",1719988352182,0.0957,61182.0,61181.0,0.000924]
["bitfinex","BTCUSD",1719988352381,2.53208617,61182.0,61181.0,0.000924]
["bitfinex","BTCUSD",1719988352594,2.53208514,61182.0,61181.0,0.000924]
["bitfinex","BTCUSD",1719988352815,2.53208514,61182.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988352816,2.70051974,61182.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988353041,0.0957,61174.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988353169,0.14938589,61174.0,61171.0,0.0159012]
["bitfinex","BTCUSD",1719988353381,0.1,61178.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988353580,0.0957,61174.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988353780,0.14976921,61174.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988354015,0.24976921,61174.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988354187,1.84153085,61174.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988354606,1.84253085,61174.0,61173.0,0.0159012]
["bitfinex","BTCUSD",1719988354878,1.84953085,61174.0,61173.0,0.0169012]
["bitfinex","BTCUSD",1719988355487,1.40870885,61174.0,61173.0,0.0169012]
["bitfinex","BTCUSD",1719988356338,1.22527985,61174.0,61173.0,0.0169012]
["bitfinex","BTCUSD",1719988356517,1.20114285,61174.0,61173.0,0.0169012]
["bitfinex","BTCUSD",1719988356740,0.25011585,61174.0,61173.0,0.3169012]
["bitfinex","BTCUSD",1719988356951,0.35281585,61174.0,61173.0,0.44109899]
["bitfinex","BTCUSD",1719988357173,0.35281585,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988357382,0.35281585,61174.0,61173.0,0.44109899]
["bitfinex","BTCUSD",1719988357594,0.35281585,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988358188,0.007,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988358388,0.1027,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988359189,0.1027,61174.0,61173.0,0.09805702]
["bitfinex","BTCUSD",1719988360066,0.834015,61174.0,61173.0,0.09805702]
["bitfinex","BTCUSD",1719988360260,0.92281,61174.0,61173.0,0.09805702]
["bitfinex","BTCUSD",1719988360966,0.92486,61174.0,61173.0,0.09805702]
["bitfinex","BTCUSD",1719988361779,0.92486,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988361780,0.2027,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988361952,0.25122213,61174.0,61173.0,0.09805702]
["bitfinex","BTCUSD",1719988364775,0.25122213,61174.0,61173.0,0.0179012]
["bitfinex","BTCUSD",1719988364976,0.34562213,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719988365291,0.34562213,61174.0,61173.0,0.0179012]
["bitfinex","BTCUSD",1719988366105,0.37229321,61174.0,61173.0,0.0179012]
["bitfinex","BTCUSD",1719988367115,0.37229321,61174.0,61173.0,0.002]
["bitfinex","BTCUSD",1719988367315,0.37229321,61174.0,61173.0,0.0179012]
["bitfinex","BTCUSD",1719988368606,0.27789321,61174.0,61173.0,0.0179012]
["bitfinex","BTCUSD",1719988369252,0.27790398,61174.0,61173.0,0.0179012]
["bitfinex","BTCUSD",1719988370560,0.27790398,61174.0,61173.0,0.302]
["bitfinex","BTCUSD",1719988370770,0.27790398,61174.0,61173.0,0.39805702]
["bitfinex","BTCUSD",1719988371582,0.27790398,61174.0,61173.0,0.52505702]
["bitfinex","BTCUSD",1719988372019,0.27790398,61174.0,61173.0,0.56809899]
["bitfinex","BTCUSD",1719988372598,0.27762124,61174.0,61173.0,0.56809899]
["bitfinex","BTCUSD",1719988373053,0.27761879,61174.0,61173.0,0.56809899]
["bitfinex","BTCUSD",1719988374836,0.34312579,61174.0,61173.0,0.56809899]
["bitfinex","BTCUSD",1719988375250,0.31672913,61174.0,61173.0,0.56809899]
["bitfinex","BTCUSD",1719988375614,0.34305431,61174.0,61173.0,0.56809899]
["bitfinex","BTCUSD",1719988375817,0.34305431,61174.0,61173.0,0.56632875]
["bitfinex","BTCUSD",1719988376219,0.31672913,61174.0,61173.0,0.56632875]
["bitfinex","BTCUSD",1719988376424,0.34305429,61174.0,61173.0,0.56632875]
["bitfinex","BTCUSD",1719988377347,0.34305429,61174.0,61173.0,0.52328678]
["bitfinex","BTCUSD",1719988377544,0.31672913,61174.0,61173.0,0.52328678]
["bitfinex","BTCUSD",1719988379487,0.31672913,61174.0,61173.0,0.56632875]
["bitfinex","BTCUSD",1719988381229,0.25122213,61174.0,61173.0,0.71352875]
["bitfinex","BTCUSD",1719988381660,0.15552213,61174.0,61173.0,0.71352875]
["bitfinex","BTCUSD",1719988383775,0.15552213,61174.0,61173.0,0.63337293]
["bitfinex","BTCUSD",1719988385305,0.14852213,61174.0,61173.0,0.96314317]
["bitfinex","BTCUSD",1719988385541,0.1,61174.0,61173.0,0.96314317]
["bitfinex","BTCUSD",1719988385705,0.0957,61181.0,61180.0,0.34304197]
["bitfinex","BTCUSD",1719988386254,0.161201,61181.0,61180.0,0.34304197]
["bitfinex","BTCUSD",1719988386402,0.261201,61181.0,61180.0,0.34304197]
["bitfinex","BTCUSD",1719988387400,0.165501,61181.0,61180.0,0.34304197]
["bitfinex","BTCUSD",1719988387629,0.161201,61181.0,61180.0,0.34304197]
["bitfinex","BTCUSD",1719988387909,0.261201,61181.0,61180.0,0.34304197]
["bitfinex","BTCUSD",1719988388656,0.1,61181.0,61180.0,0.62134317]
["bitfinex","BTCUSD",1719988388858,0.1,61189.0,61188.0,0.3]
["bitfinex","BTCUSD",1719988389101,0.0957,61189.0,61188.0,0.3]
["bitfinex","BTCUSD",1719988389303,0.261196,61189.0,61188.0,0.3]
["bitfinex","BTCUSD",1719988391060,0.261196,61189.0,61188.0,0.301]
["bitfinex","BTCUSD",1719988391261,0.261196,61189.0,61188.0,0.4132]
["bitfinex","BTCUSD",1719988391397,0.267196,61189.0,61188.0,0.4142]
["bitfinex","BTCUSD",1719988392281,0.171496,61189.0,61188.0,0.4142]
["bitfinex","BTCUSD",1719988392481,0.267196,61189.0,61188.0,0.4142]
["bitfinex","BTCUSD",1719988394612,0.29311991,61189.0,61188.0,0.4142]
["bitfinex","BTCUSD",1719988394748,0.29311991,61189.0,61188.0,0.41191406]
["bitfinex","BTCUSD",1719988395536,0.29311991,61189.0,61188.0,0.45495603]
["bitfinex","BTCUSD",1719988396358,0.29311991,61189.0,61188.0,0.59575603]
["bitfinex","BTCUSD",1719988396577,0.19741991,61189.0,61188.0,0.89575603]
["bitfinex","BTCUSD",1719988396838,0.19741991,61189.0,61188.0,0.95533163]
["bitfinex","BTCUSD",1719988397249,0.19741991,61189.0,61188.0,0.89575603]
["bitfinex","BTCUSD",1719988397653,0.19741991,61189.0,61188.0,0.89475603]
["bitfinex","BTCUSD",1719988398084,0.19141991,61189.0,61188.0,0.89475603]
["bitfinex","BTCUSD",1719988398312,0.12592391,61189.0,61188.0,0.89475603]
["bitfinex","BTCUSD",1719988398621,0.19141391,61189.0,61188.0,0.89575603]
["bitfinex","BTCUSD",1719988398798,0.19641391,61189.0,61188.0,0.89575603]
["bitfinex","BTCUSD",1719988398966,0.13092391,61189.0,61188.0,0.89475603]
["bitfinex","BTCUSD",1719988399166,0.13092391,61189.0,61188.0,0.89375603]
["bitfinex","BTCUSD",1719988399410,0.19641291,61189.0,61188.0,0.90175603]
["bitfinex","BTCUSD",1719988400281,0.01050171,61190.0,61189.0,0.34075603]
["bitfinex","BTCUSD",1719988400504,0.0557188,61190.0,61189.0,0.34075603]
["bitfinex","BTCUSD",1719988401229,0.0557188,61190.0,61189.0,0.53241185]
["bitfinex","BTCUSD",1719988401230,0.04521709,61190.0,61189.0,0.53241185]
["bitfinex","BTCUSD",1719988401574,0.0957,61191.0,61190.0,0.34075603]
["bitfinex","BTCUSD",1719988403276,0.0957,61191.0,61190.0,0.35175603]
["bitfinex","BTCUSD",1719988408184,0.14159817,61191.0,61190.0,0.35175603]
["bitfinex","BTCUSD",1719988408380,0.26389766,61191.0,61190.0,0.35175603]
["bitfinex","BTCUSD",1719988410194,0.26397644,61191.0,61190.0,0.35175603]
["bitfinex","BTCUSD",1719988412287,0.26397644,61191.0,61190.0,1.05735603]
["bitfinex","BTCUSD",1719988412635,0.16827644,61191.0,61190.0,1.05735603]
["bitfinex","BTCUSD",1719988413516,0.1683299,61191.0,61190.0,1.05735603]
["bitfinex","BTCUSD",1719988414317,0.0683299,61191.0,61190.0,1.05735603]
["bitfinex","BTCUSD",1719988414560,0.0683299,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988415318,0.1683299,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988416654,0.14589817,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988416843,0.1688066,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988420070,0.16871826,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988420536,0.14589817,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988420740,0.16871826,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988423195,0.16872617,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988425398,0.23969516,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988426673,0.23970834,61191.0,61190.0,1.33245603]
["bitfinex","BTCUSD",1719988427833,0.23970834,61191.0,61190.0,1.33159809]
["bitfinex","BTCUSD",1719988429957,0.23967519,61191.0,61190.0,1.33159809]
["bitfinex","BTCUSD",1719988430343,0.23967519,61191.0,61190.0,1.05649809]
["bitfinex","BTCUSD",1719988430813,0.23967519,61191.0,61190.0,1.21686115]
["bitfinex","BTCUSD",1719988431250,0.23967519,61191.0,61190.0,1.31579809]
["bitfinex","BTCUSD",1719988432884,0.23967519,61191.0,61190.0,1.31550622]
["bitfinex","BTCUSD",1719988433387,0.14589817,61191.0,61190.0,1.31550622]
["bitfinex","BTCUSD",1719988433588,0.25299213,61191.0,61190.0,1.31550622]
["bitfinex","BTCUSD",1719988433922,0.25292325,61191.0,61190.0,1.31550622]
["bitfinex","BTCUSD",1719988434104,0.25292325,61191.0,61190.0,1.31643022]
["bitfinex","BTCUSD",1719988434717,0.25376325,61191.0,61190.0,1.31643022]
["bitfinex","BTCUSD",1719988436453,0.14673817,61191.0,61190.0,1.31643022]
["bitfinex","BTCUSD",1719988436663,0.25372845,61191.0,61190.0,1.31643022]
["bitfinex","BTCUSD",1719988437712,0.25372845,61191.0,61190.0,1.31613835]
["bitfinex","BTCUSD",1719988438682,0.25372845,61191.0,61190.0,1.77650141]
["bitfinex","BTCUSD",1719988438886,0.25372845,61191.0,61190.0,1.61613835]
["bitfinex","BTCUSD",1719988439236,0.1766116,61191.0,61190.0,1.61613835]
["bitfinex","BTCUSD",1719988440007,0.14673817,61191.0,61190.0,1.64613835]
["bitfinex","BTCUSD",1719988440186,0.17643386,61191.0,61190.0,1.66203955]
["bitfinex","BTCUSD",1719988440380,0.17643386,61191.0,61190.0,1.82240261]
["bitfinex","BTCUSD",1719988440581,0.07643386,61191.0,61190.0,1.79240261]
["bitfinex","BTCUSD",1719988441023,0.07644587,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988441702,0.17644587,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988442746,0.14673817,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988442891,0.17668172,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988446110,0.17667779,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988446222,0.25384713,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988446426,0.25384483,61191.0,61190.0,1.63203955]
["bitfinex","BTCUSD",1719988447767,0.25384483,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988449290,0.25403262,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988450611,0.17677392,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988450800,0.07677392,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988451240,0.15391421,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988451413,0.25391421,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988452556,0.17663797,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988452838,0.07663797,61191.0,61190.0,1.63116356]
["bitfinex","BTCUSD",1719988453048,0.07663797,61191.0,61190.0,1.07186356]
["bitfinex","BTCUSD",1719988453049,0.15377739,61191.0,61190.0,1.07186356]
["bitfinex","BTCUSD",1719988453280,0.25377739,61191.0,61190.0,1.07186356]
["bitfinex","BTCUSD",1719988453512,0.34947739,61191.0,61190.0,1.07186356]
["bitfinex","BTCUSD",1719988454018,0.34947739,61191.0,61190.0,1.06586356]
["bitfinex","BTCUSD",1719988454256,0.34947739,61191.0,61190.0,1.06886356]
["bitfinex","BTCUSD",1719988454480,0.34947739,61191.0,61190.0,1.06386356]
["bitfinex","BTCUSD",1719988454724,0.34947739,61191.0,61190.0,1.06686356]
["bitfinex","BTCUSD",1719988455459,0.34947739,61191.0,61190.0,1.06386356]
["bitfinex","BTCUSD",1719988455671,0.24243817,61191.0,61190.0,1.06386356]
["bitfinex","BTCUSD",1719988455879,0.3488095,61191.0,61190.0,1.06386356]
["bitfinex","BTCUSD",1719988456092,0.3488095,61191.0,61190.0,1.06086356]
["bitfinex","BTCUSD",1719988456320,0.3488095,61191.0,61190.0,1.06386356]
["bitfinex","BTCUSD",1719988456510,0.3488095,61191.0,61190.0,1.06686356]
["bitfinex","BTCUSD",1719988456912,0.2531095,61191.0,61190.0,1.64036356]
["bitfinex","BTCUSD",1719988457094,0.2531095,61191.0,61190.0,1.80066236]
["bitfinex","BTCUSD",1719988457095,0.17628159,61191.0,61190.0,1.80066236]
["bitfinex","BTCUSD",1719988457309,0.07628159,61191.0,61190.0,1.80066236]
["bitfinex","BTCUSD",1719988457766,0.07628159,61191.0,61190.0,1.79980332]
["bitfinex","BTCUSD",1719988459162,0.07592033,61191.0,61190.0,1.79980332]
["bitfinex","BTCUSD",1719988459362,0.07592033,61191.0,61190.0,1.95628527]
["bitfinex","BTCUSD",1719988459363,0.03002216,61191.0,61190.0,1.95628527]
["bitfinex","BTCUSD",1719988460292,0.00084,61191.0,61190.0,1.97928527]
["bitfinex","BTCUSD",1719988460639,0.00084,61191.0,61190.0,1.88358527]
["bitfinex","BTCUSD",1719988460848,0.02372025,61191.0,61190.0,1.79680332]
["bitfinex","BTCUSD",1719988461496,0.02372025,61191.0,61190.0,1.81080332]
["bitfinex","BTCUSD",1719988461876,0.02372025,61191.0,61190.0,1.80780332]
["bitfinex","BTCUSD",1719988462082,0.02372025,61191.0,61190.0,1.82180332]
["bitfinex","BTCUSD",1719988462280,0.02392535,61191.0,61190.0,1.82180332]
["bitfinex","BTCUSD",1719988462481,0.02392535,61191.0,61190.0,1.63150452]
["bitfinex","BTCUSD",1719988462717,0.02392535,61191.0,61190.0,1.33990452]
["bitfinex","BTCUSD",1719988462932,0.12392535,61191.0,61190.0,1.33990452]
["bitfinex","BTCUSD",1719988463137,0.12392535,61191.0,61190.0,1.08800452]
["bitfinex","BTCUSD",1719988463451,0.12392535,61191.0,61190.0,1.06000452]
["bitfinex","BTCUSD",1719988463452,0.19530074,61191.0,61190.0,1.06000452]
["bitfinex","BTCUSD",1719988463696,0.19530074,61191.0,61190.0,0.7494252]
["bitfinex","BTCUSD",1719988463697,0.40114081,61191.0,61190.0,0.7494252]
["bitfinex","BTCUSD",1719988463908,0.40114081,61191.0,61190.0,0.733524]
["bitfinex","BTCUSD",1719988464116,0.40114081,61191.0,61190.0,0.720524]
["bitfinex","BTCUSD",1719988464117,0.46478924,61191.0,61190.0,0.720524]
["bitfinex","BTCUSD",1719988464462,0.46478924,61191.0,61190.0,0.733524]
["bitfinex","BTCUSD",1719988465103,0.46478924,61191.0,61190.0,0.719524]
["bitfinex","BTCUSD",1719988465534,0.46502208,61191.0,61190.0,0.737524]
["bitfinex","BTCUSD",1719988465886,0.46502208,61191.0,61190.0,0.723524]
["bitfinex","BTCUSD",1719988466088,0.72371088,61191.0,61190.0,0.723524]
["bitfinex","BTCUSD",1719988466288,0.72599682,61191.0,61190.0,0.48750657]
["bitfinex","BTCUSD",1719988466490,0.72599682,61191.0,61190.0,0.39576657]
["bitfinex","BTCUSD",1719988466949,0.72371088,61191.0,61190.0,0.37876657]
["bitfinex","BTCUSD",1719988467152,0.72599682,61191.0,61190.0,0.37876657]
["bitfinex","BTCUSD",1719988467360,0.72599682,61191.0,61190.0,0.34776657]
["bitfinex","BTCUSD",1719988467534,0.72371088,61191.0,61190.0,0.34776657]
["bitfinex","BTCUSD",1719988467737,0.8607968,61191.0,61190.0,0.34776657]
["bitfinex","BTCUSD",1719988467936,0.8607968,61191.0,61190.0,0.3484747]
["bitfinex","BTCUSD",1719988468744,0.8607968,61191.0,61190.0,0.3494747]
["bitfinex","BTCUSD",1719988469108,0.8607968,61191.0,61190.0,0.3484747]
["bitfinex","BTCUSD",1719988469309,0.96551495,61191.0,61190.0,0.3494747]
["bitfinex","BTCUSD",1719988470010,0.96551495,61191.0,61190.0,0.2108747]
["bitfinex","BTCUSD",1719988470264,0.96551495,61191.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988470265,0.09839,61189.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988470471,0.1583,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988470676,1.13287043,61182.0,61181.0,0.31361526]
["bitfinex","BTCUSD",1719988470932,1.58035343,61182.0,61181.0,0.31361526]
["bitfinex","BTCUSD",1719988471134,0.35404201,61182.0,61181.0,0.31361526]
["bitfinex","BTCUSD",1719988471918,1.63660059,61182.0,61181.0,0.31461526]
["bitfinex","BTCUSD",1719988472181,0.35438021,61182.0,61181.0,0.31461526]
["bitfinex","BTCUSD",1719988472382,1.566034,61182.0,61181.0,0.31461526]
["bitfinex","BTCUSD",1719988472549,1.66113425,61182.0,61181.0,0.31361526]
["bitfinex","BTCUSD",1719988472757,1.66213425,61182.0,61181.0,0.31361526]
["bitfinex","BTCUSD",1719988473210,1.66213425,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988473435,1.80556855,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988473656,1.80456855,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988474366,1.80356855,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988474719,1.79262355,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988475146,1.72104737,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988475413,1.72110866,61182.0,61181.0,0.0159012]
["bitfinex","BTCUSD",1719988475824,1.72110866,61182.0,61181.0,0.35348052]
["bitfinex","BTCUSD",1719988475825,0.12558536,61182.0,61181.0,0.35348052]
["bitfinex","BTCUSD",1719988476027,0.12128536,61182.0,61181.0,0.46358052]
["bitfinex","BTCUSD",1719988476234,0.22128536,61182.0,61181.0,0.46358052]
["bitfinex","BTCUSD",1719988476443,0.22128536,61182.0,61181.0,0.59778052]
["bitfinex","BTCUSD",1719988476866,0.22028536,61182.0,61181.0,0.59778052]
["bitfinex","BTCUSD",1719988477061,0.22128536,61182.0,61181.0,0.59778052]
["bitfinex","BTCUSD",1719988477925,0.22028536,61182.0,61181.0,0.59719665]
["bitfinex","BTCUSD",1719988478583,0.001,61182.0,61181.0,1.18021512]
["bitfinex","BTCUSD",1719988478792,0.04797141,61191.0,61190.0,0.66699545]
["bitfinex","BTCUSD",1719988478793,0.00084,61191.0,61190.0,0.66699545]
["bitfinex","BTCUSD",1719988479035,0.00084,61191.0,61190.0,0.76529665]
["bitfinex","BTCUSD",1719988479201,0.02364328,61191.0,61190.0,0.76529665]
["bitfinex","BTCUSD",1719988480699,0.02364328,61191.0,61190.0,0.77729665]
["bitfinex","BTCUSD",1719988481678,0.10084,61191.0,61190.0,1.11369545]
["bitfinex","BTCUSD",1719988481881,0.00084,61191.0,61190.0,1.11369545]
["bitfinex","BTCUSD",1719988482084,0.10084,61191.0,61190.0,1.11369545]
["bitfinex","BTCUSD",1719988483223,0.00084,61191.0,61190.0,1.11369545]
["bitfinex","BTCUSD",1719988487378,0.00084,61191.0,61190.0,1.41369545]
["bitfinex","BTCUSD",1719988487583,0.00084,61191.0,61190.0,1.13669545]
["bitfinex","BTCUSD",1719988487778,0.00084,61191.0,61190.0,1.13552753]
["bitfinex","BTCUSD",1719988488185,0.00084,61191.0,61190.0,1.43552753]
["bitfinex","BTCUSD",1719988488586,0.00084,61191.0,61190.0,1.13552753]
["bitfinex","BTCUSD",1719988488785,0.00084,61191.0,61190.0,1.29589059]
["bitfinex","BTCUSD",1719988489344,0.00084,61191.0,61190.0,1.28389059]
["bitfinex","BTCUSD",1719988489713,0.00084,61191.0,61190.0,1.27289059]
["bitfinex","BTCUSD",1719988489939,0.00084,61191.0,61190.0,1.28689059]
["bitfinex","BTCUSD",1719988490467,0.00084,61191.0,61190.0,1.60089059]
["bitfinex","BTCUSD",1719988490668,0.00084,61199.0,61198.0,0.93502873]
["bitfinex","BTCUSD",1719988491006,0.00084,61199.0,61198.0,1.09532753]
["bitfinex","BTCUSD",1719988491215,0.00084,61199.0,61198.0,1.11845161]
["bitfinex","BTCUSD",1719988491575,0.00084,61199.0,61198.0,1.09532753]
["bitfinex","BTCUSD",1719988493079,0.00084,61199.0,61198.0,1.10432753]
["bitfinex","BTCUSD",1719988493467,0.00084,61199.0,61198.0,1.11232753]
["bitfinex","BTCUSD",1719988497344,0.00084,61199.0,61198.0,1.10332753]
["bitfinex","BTCUSD",1719988497573,0.00084,61199.0,61198.0,1.11732753]
["bitfinex","BTCUSD",1719988497774,0.00084,61199.0,61198.0,1.10932753]
["bitfinex","BTCUSD",1719988497962,0.00084,61199.0,61198.0,1.10903553]
["bitfinex","BTCUSD",1719988498196,0.00084,61199.0,61198.0,1.09503553]
["bitfinex","BTCUSD",1719988498609,0.00084,61199.0,61198.0,1.1324074]
["bitfinex","BTCUSD",1719988499023,0.00084,61199.0,61198.0,1.1464074]
["bitfinex","BTCUSD",1719988499243,0.00084,61199.0,61198.0,1.12303553]
["bitfinex","BTCUSD",1719988499457,0.00084,61199.0,61198.0,1.52773753]
["bitfinex","BTCUSD",1719988499634,0.00084,61199.0,61198.0,1.44603553]
["bitfinex","BTCUSD",1719988500742,0.00084,61199.0,61198.0,1.43203553]
["bitfinex","BTCUSD",1719988500913,0.00084,61199.0,61198.0,1.44603553]
["bitfinex","BTCUSD",1719988501316,0.00084,61199.0,61198.0,1.43203553]
["bitfinex","BTCUSD",1719988501538,0.00084,61199.0,61198.0,1.44603553]
["bitfinex","BTCUSD",1719988501740,0.00084,61199.0,61198.0,1.41803553]
["bitfinex","BTCUSD",1719988501959,0.00084,61199.0,61198.0,1.51363553]
["bitfinex","BTCUSD",1719988502164,0.00084,61199.0,61198.0,1.54163553]
["bitfinex","BTCUSD",1719988502392,0.00084,61199.0,61198.0,1.68185259]
["bitfinex","BTCUSD",1719988504003,0.00084,61199.0,61198.0,1.65385259]
["bitfinex","BTCUSD",1719988504220,0.00084,61199.0,61198.0,1.25825259]
["bitfinex","BTCUSD",1719988504427,0.00084,61199.0,61198.0,1.14603553]
["bitfinex","BTCUSD",1719988506921,0.00981411,61213.0,61212.0,0.33582753]
["bitfinex","BTCUSD",1719988507134,0.0956,61213.0,61212.0,0.35172873]
["bitfinex","BTCUSD",1719988507333,0.11645421,61213.0,61212.0,0.35172873]
["bitfinex","BTCUSD",1719988507739,0.11641369,61213.0,61212.0,0.35172873]
["bitfinex","BTCUSD",1719988507966,0.11641369,61213.0,61212.0,0.35143673]
["bitfinex","BTCUSD",1719988508167,0.11641366,61213.0,61212.0,0.35143673]
["bitfinex","BTCUSD",1719988508762,0.11641366,61213.0,61212.0,0.37643673]
["bitfinex","BTCUSD",1719988508984,0.21641366,61213.0,61212.0,0.37643673]
["bitfinex","BTCUSD",1719988509866,0.21641366,61213.0,61212.0,0.37344641]
["bitfinex","BTCUSD",1719988510946,0.21641471,61213.0,61212.0,0.37344641]
["bitfinex","BTCUSD",1719988513225,0.00378294,61220.0,61214.0,0.29771406]
["bitfinex","BTCUSD",1719988513432,0.60188,61219.0,61216.0,0.37786988]
["bitfinex","BTCUSD",1719988513677,0.0956,61217.0,61216.0,0.37786988]
["bitfinex","BTCUSD",1719988514474,0.0956,61217.0,61216.0,0.41270103]
["bitfinex","BTCUSD",1719988514864,0.0956,61217.0,61216.0,0.41970103]
["bitfinex","BTCUSD",1719988515474,0.0956,61217.0,61216.0,0.42770103]
["bitfinex","BTCUSD",1719988515757,0.0956,61217.0,61216.0,0.42070103]
["bitfinex","BTCUSD",1719988515915,0.0956,61217.0,61216.0,0.42470103]
["bitfinex","BTCUSD",1719988516290,0.0956,61217.0,61216.0,0.42070103]
["bitfinex","BTCUSD",1719988516905,0.0956,61217.0,61216.0,0.38586988]
["bitfinex","BTCUSD",1719988517603,0.0956,61217.0,61216.0,0.39286988]
["bitfinex","BTCUSD",1719988518417,0.0956,61217.0,61216.0,0.42770103]
["bitfinex","BTCUSD",1719988521407,0.11426615,61217.0,61216.0,0.42770103]
["bitfinex","BTCUSD",1719988521536,0.11866615,61217.0,61216.0,0.42770103]
["bitfinex","BTCUSD",1719988521947,0.21426615,61217.0,61216.0,0.42770103]
["bitfinex","BTCUSD",1719988522313,0.11866615,61217.0,61216.0,0.99791023]
["bitfinex","BTCUSD",1719988522429,0.21426615,61217.0,61216.0,0.99791023]
["bitfinex","BTCUSD",1719988525776,0.11866615,61217.0,61216.0,1.02791023]
["bitfinex","BTCUSD",1719988526017,0.04903323,61220.0,61219.0,0.02554976]
["bitfinex","BTCUSD",1719988526018,0.00378294,61220.0,61219.0,0.02554976]
["bitfinex","BTCUSD",1719988526235,0.02212553,61220.0,61219.0,0.76575441]
["bitfinex","BTCUSD",1719988526453,0.12212581,61220.0,61219.0,0.76575441]
["bitfinex","BTCUSD",1719988526655,0.21772581,61220.0,61219.0,0.76575441]
["bitfinex","BTCUSD",1719988527230,0.21810558,61220.0,61219.0,0.76875441]
["bitfinex","BTCUSD",1719988527612,0.21810558,61220.0,61219.0,0.77275441]
["bitfinex","BTCUSD",1719988528030,0.21810558,61220.0,61219.0,0.89987729]
["bitfinex","BTCUSD",1719988529209,0.12250558,61220.0,61219.0,0.89987729]
["bitfinex","BTCUSD",1719988529409,0.11810558,61220.0,61219.0,1.03067729]
["bitfinex","BTCUSD",1719988529614,0.21810558,61220.0,61219.0,1.03067729]
["bitfinex","BTCUSD",1719988529793,0.00378294,61220.0,61219.0,1.09327608]
["bitfinex","BTCUSD",1719988530620,0.00378294,61220.0,61219.0,1.08927608]
["bitfinex","BTCUSD",1719988531055,0.00378294,61220.0,61219.0,1.08627608]
["bitfinex","BTCUSD",1719988531492,0.00378294,61220.0,61219.0,1.10027608]
["bitfinex","BTCUSD",1719988533551,0.00378294,61220.0,61219.0,1.08627608]
["bitfinex","BTCUSD",1719988533781,0.00378294,61220.0,61219.0,1.21691927]
["bitfinex","BTCUSD",1719988534314,0.00378294,61220.0,61219.0,1.22991927]
["bitfinex","BTCUSD",1719988534727,0.00378294,61220.0,61219.0,1.21691927]
["bitfinex","BTCUSD",1719988535267,0.00378294,61220.0,61219.0,1.23091927]
["bitfinex","BTCUSD",1719988543784,0.00378294,61220.0,61219.0,1.25391927]
["bitfinex","BTCUSD",1719988544934,0.00378294,61220.0,61219.0,1.23991927]
["bitfinex","BTCUSD",1719988545336,0.00378294,61220.0,61219.0,1.25391927]
["bitfinex","BTCUSD",1719988545687,0.00378294,61220.0,61219.0,1.23991927]
["bitfinex","BTCUSD",1719988545907,0.00378294,61220.0,61219.0,1.25391927]
["bitfinex","BTCUSD",1719988546936,0.00378294,61220.0,61219.0,1.13727608]
["bitfinex","BTCUSD",1719988547296,0.00378294,61220.0,61219.0,1.12327608]
["bitfinex","BTCUSD",1719988547497,0.00378294,61220.0,61219.0,1.13727608]
["bitfinex","BTCUSD",1719988551497,0.00378294,61220.0,61219.0,1.08427608]
["bitfinex","BTCUSD",1719988551706,0.09938294,61220.0,61219.0,1.08427608]
["bitfinex","BTCUSD",1719988552111,0.09938294,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988552328,0.11815325,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988553947,0.09938294,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988554195,0.11819744,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988556809,0.11815906,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988560116,0.09938294,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988560226,0.11842041,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988561565,0.11840348,61220.0,61219.0,0.83587608]
["bitfinex","BTCUSD",1719988561944,0.21840348,61220.0,61219.0,0.0439012]
["bitfinex","BTCUSD",1719988562418,0.28627972,61220.0,61219.0,0.0448252]
["bitfinex","BTCUSD",1719988562774,1.20691972,61220.0,61219.0,0.0448252]
["bitfinex","BTCUSD",1719988563090,1.36971772,61220.0,61219.0,0.0448252]
["bitfinex","BTCUSD",1719988563245,1.13146309,61220.0,61219.0,0.0308252]
["bitfinex","BTCUSD",1719988563609,1.13146309,61220.0,61219.0,0.0448252]
["bitfinex","BTCUSD",1719988564106,1.13146309,61220.0,61219.0,0.0308252]
["bitfinex","BTCUSD",1719988564327,1.13146309,61220.0,61219.0,0.0438252]
["bitfinex","BTCUSD",1719988564556,1.13146309,61220.0,61219.0,0.0308252]
["bitfinex","BTCUSD",1719988564557,0.29130709,61220.0,61219.0,0.0308252]
["bitfinex","BTCUSD",1719988564954,1.53332309,61220.0,61219.0,0.0308252]
["bitfinex","BTCUSD",1719988565163,0.00502737,61216.0,61214.0,0.0159012]
["bitfinex","BTCUSD",1719988565336,0.11964791,61215.0,61214.0,0.0154672]
["bitfinex","BTCUSD",1719988565545,0.82070891,61215.0,61214.0,0.0154672]
["bitfinex","BTCUSD",1719988565819,1.47537891,61215.0,61214.0,0.0154672]
["bitfinex","BTCUSD",1719988566020,1.54838851,61215.0,61214.0,0.0154672]
["bitfinex","BTCUSD",1719988566365,1.45635837,61215.0,61214.0,0.0154672]
["bitfinex","BTCUSD",1719988566545,1.54875211,61215.0,61214.0,0.0154672]
["bitfinex","BTCUSD",1719988567151,1.54875211,61215.0,61214.0,0.0214672]
["bitfinex","BTCUSD",1719988568393,1.54372474,61215.0,61214.0,0.0214672]
["bitfinex","BTCUSD",1719988568620,1.19944274,61215.0,61214.0,0.0214672]
["bitfinex","BTCUSD",1719988568800,1.35469625,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988569202,1.29207253,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988569344,1.2231199,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988569549,0.51600602,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988569802,0.54307402,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988572366,0.54346791,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988573629,0.59137657,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988575605,0.56121266,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988575806,0.64838941,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988577673,0.65341678,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988579158,0.65318992,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988579696,0.65319124,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988580811,0.65319124,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1719988580957,0.64816387,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988581157,0.65319124,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988582344,0.62324233,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988582462,0.65320302,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988584908,0.73000575,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988585628,0.72967513,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988585838,2.00317813,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988586175,2.00317813,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1719988586539,1.97278813,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988586938,1.97278813,61215.0,61214.0,0.01]
["bitfinex","BTCUSD",1719988587365,1.95686203,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988587602,1.87341203,61215.0,61214.0,0.0254672]
["bitfinex","BTCUSD",1719988587814,1.65341203,61215.0,61214.0,0.02378626]
["bitfinex","BTCUSD",1719988588551,1.59640973,61215.0,61214.0,0.00831906]
["bitfinex","BTCUSD",1719988588754,1.59640973,61215.0,61214.0,0.02378626]
["bitfinex","BTCUSD",1719988588977,1.59647273,61215.0,61214.0,0.02378626]
["bitfinex","BTCUSD",1719988589649,1.6015001,61215.0,61214.0,0.00831906]
["bitfinex","BTCUSD",1719988590046,1.59647273,61215.0,61214.0,0.00831906]
["bitfinex","BTCUSD",1719988590647,1.75683579,61215.0,61214.0,0.00831906]
["bitfinex","BTCUSD",1719988590984,1.76186316,61215.0,61214.0,0.00831906]
["bitfinex","BTCUSD",1719988591189,1.76186316,61215.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988591190,0.00502737,61206.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988591417,0.12521737,61205.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988591650,0.3020958,61205.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988592098,0.1956,61205.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988592296,0.30223638,61205.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988592650,0.1956,61205.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988592850,0.32664258,61205.0,61204.0,0.0154672]
["bitfinex","BTCUSD",1719988593380,0.32664258,61205.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988593583,0.22492231,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988594086,0.30155247,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988595197,0.30657984,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988595393,0.3009718,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988595601,0.33357799,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988595801,0.33860536,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988596440,0.33357799,61204.0,61203.0,0.0154672]
["bitfinex","BTCUSD",1719988596880,0.33860536,61204.0,61203.0,0.003]
["bitfinex","BTCUSD",1719988597066,0.33860536,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988598727,0.33879135,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988599160,0.24319135,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988599363,0.33376398,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988599710,0.33879135,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988600302,0.33376398,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988600463,0.33879135,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988600627,0.33879135,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988601709,0.40427035,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988602119,0.40505989,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988605086,0.45285841,61204.0,61203.0,0.0193912]
["bitfinex","BTCUSD",1719988605326,0.48306938,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988606046,0.64342027,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988606253,2.70966427,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988606402,2.47214827,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988607026,2.47214827,61204.0,61203.0,0.006924]
["bitfinex","BTCUSD",1719988607234,2.47214827,61204.0,61203.0,0.003924]
["bitfinex","BTCUSD",1719988607408,2.47199527,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719988607856,2.47599527,61204.0,61203.0,0.000924]
["bitfinex","BTCUSD",1719988608052,2.47599527,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988608758,2.47688889,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988609474,2.45658789,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988609849,2.04306589,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988610029,1.74931789,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988612048,1.74948112,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988612472,0.98646775,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988612672,0.99149512,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988613412,0.55510164,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988613675,0.65510164,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988613879,0.72058364,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988614774,0.65510164,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988615286,0.54764537,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988615489,0.64997285,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988615662,0.70038829,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988616005,0.72989825,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988616822,0.72487088,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988617261,0.72989825,61204.0,61203.0,0.00034079]
["bitfinex","BTCUSD",1719988618177,0.72989825,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988618598,0.6225434,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988618797,0.72988172,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988619015,0.6225434,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988619313,0.72988172,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988621092,1.38425398,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988621410,1.25411665,61204.0,61203.0,4.879e-05]
["bitfinex","BTCUSD",1719988621610,0.15238807,61204.0,61203.0,0.59428407]
["bitfinex","BTCUSD",1719988621860,0.15238807,61204.0,61203.0,0.89399207]
["bitfinex","BTCUSD",1719988621861,0.21008348,61204.0,61203.0,0.89399207]
["bitfinex","BTCUSD",1719988622063,0.2026,61204.0,61203.0,0.89399207]
["bitfinex","BTCUSD",1719988622224,0.29969766,61204.0,61203.0,0.89399207]
["bitfinex","BTCUSD",1719988622672,0.29569766,61204.0,61203.0,0.89399207]
["bitfinex","BTCUSD",1719988623145,0.29569766,61204.0,61203.0,0.89899207]
["bitfinex","BTCUSD",1719988623346,0.29269766,61204.0,61203.0,0.89899207]
["bitfinex","BTCUSD",1719988623787,0.29569766,61204.0,61203.0,0.89899207]
["bitfinex","BTCUSD",1719988624220,0.29269766,61204.0,61203.0,0.89899207]
["bitfinex","BTCUSD",1719988624629,0.29513689,61204.0,61203.0,0.90399207]
["bitfinex","BTCUSD",1719988628293,0.29513689,61204.0,61203.0,0.90338461]
["bitfinex","BTCUSD",1719988631102,0.29549186,61204.0,61203.0,0.90338461]
["bitfinex","BTCUSD",1719988632088,0.29549186,61204.0,61203.0,0.90430861]
["bitfinex","BTCUSD",1719988632491,0.29633186,61204.0,61203.0,0.90430861]
["bitfinex","BTCUSD",1719988633073,0.20073186,61204.0,61203.0,0.90430861]
["bitfinex","BTCUSD",1719988633253,0.29633186,61204.0,61203.0,0.90430861]
["bitfinex","BTCUSD",1719988634363,0.29738403,61204.0,61203.0,0.90430861]
["bitfinex","BTCUSD",1719988635657,0.29738403,61204.0,61203.0,0.87061326]
["bitfinex","BTCUSD",1719988635869,0.29738403,61204.0,61203.0,0.90424264]
["bitfinex","BTCUSD",1719988636072,0.29738403,61204.0,61203.0,0.2731912]
["bitfinex","BTCUSD",1719988636253,0.29738403,61204.0,61203.0,0.0263912]
["bitfinex","BTCUSD",1719988637614,0.31020122,61204.0,61203.0,0.0263912]
["bitfinex","BTCUSD",1719988638337,0.31020122,61204.0,61203.0,0.0260992]
["bitfinex","BTCUSD",1719988640925,0.31039003,61204.0,61203.0,0.0260992]
["bitfinex","BTCUSD",1719988641743,0.31039003,61204.0,61203.0,0.32374729]
["bitfinex","BTCUSD",1719988641744,0.21479003,61204.0,61203.0,0.32374729]
["bitfinex","BTCUSD",1719988641967,0.31039003,61204.0,61203.0,0.45974729]
["bitfinex","BTCUSD",1719988642171,0.31039003,61204.0,61203.0,0.56734729]
["bitfinex","BTCUSD",1719988642739,0.02972704,61205.0,61204.0,0.31311529]
["bitfinex","BTCUSD",1719988642959,0.04508648,61210.0,61208.0,0.29764809]
["bitfinex","BTCUSD",1719988643177,0.0956,61209.0,61208.0,0.29764809]
["bitfinex","BTCUSD",1719988644050,0.0956,61209.0,61207.0,0.29764809]
["bitfinex","BTCUSD",1719988644261,0.0956,61208.0,61207.0,0.29764809]
["bitfinex","BTCUSD",1719988645126,0.0956,61208.0,61206.0,0.29764809]
["bitfinex","BTCUSD",1719988645336,0.0956,61207.0,61206.0,0.29764809]
["bitfinex","BTCUSD",1719988646155,0.0956,61207.0,61206.0,0.33134344]
["bitfinex","BTCUSD",1719988646871,0.0956,61207.0,61206.0,0.29764809]
["bitfinex","BTCUSD",1719988647056,0.0956,61207.0,61206.0,0.33134344]
["bitfinex","BTCUSD",1719988647259,0.0956,61207.0,61206.0,0.33234344]
["bitfinex","BTCUSD",1719988648757,0.16001955,61207.0,61206.0,0.33334344]
["bitfinex","BTCUSD",1719988648962,0.26001955,61207.0,61206.0,0.33334344]
["bitfinex","BTCUSD",1719988650795,0.26007004,61207.0,61206.0,0.33334344]
["bitfinex","BTCUSD",1719988650998,0.27549414,61207.0,61206.0,0.33334344]
["bitfinex","BTCUSD",1719988654020,0.27575434,61207.0,61206.0,0.33334344]
["bitfinex","BTCUSD",1719988655632,0.27575434,61207.0,61206.0,0.29964809]
["bitfinex","BTCUSD",1719988657285,0.1956,61207.0,61206.0,0.29964809]
["bitfinex","BTCUSD",1719988657442,0.27567895,61207.0,61206.0,0.29964809]
["bitfinex","BTCUSD",1719988660009,0.27567895,61207.0,61206.0,0.63305144]
["bitfinex","BTCUSD",1719988660218,0.27567895,61207.0,61206.0,0.87575144]
["bitfinex","BTCUSD",1719988660445,0.27567895,61207.0,61206.0,0.84205609]
["bitfinex","BTCUSD",1719988660747,0.27579023,61207.0,61206.0,0.87575144]
["bitfinex","BTCUSD",1719988664044,0.27574934,61207.0,61206.0,0.87575144]
["bitfinex","BTCUSD",1719988665051,0.27574934,61207.0,61206.0,0.544408]
["bitfinex","BTCUSD",1719988665303,0.27574934,61207.0,61206.0,0.002]
["bitfinex","BTCUSD",1719988665618,0.18014934,61207.0,61206.0,0.002]
["bitfinex","BTCUSD",1719988665815,0.17574934,61207.0,61206.0,0.002]
["bitfinex","BTCUSD",1719988666013,0.27574934,61207.0,61206.0,0.002]
["bitfinex","BTCUSD",1719988666162,0.27658934,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719988667038,0.02477017,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719988667258,0.00084,61207.0,61206.0,0.001]
["bitfinex","BTCUSD",1719988667661,0.00084,61207.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988667864,0.0956,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988669516,0.1956,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988670221,0.1,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988670417,0.1956,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988670640,0.0956,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988670871,0.1,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988671134,0.1986,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988672841,0.26196863,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988674023,0.26197814,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988674999,0.32402271,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988676550,0.32402271,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988676727,0.32402271,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988677164,0.32430535,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988680432,0.26078899,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988680634,0.32437016,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988682147,0.30995912,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988682350,0.32437745,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988682558,0.32436221,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988683174,0.32436221,61206.0,61205.0,0.31403929]
["bitfinex","BTCUSD",1719988683375,0.32436221,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988683583,0.32391861,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988685588,0.32091861,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988685799,0.32391861,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988686424,0.32091861,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988686625,0.32391861,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988686834,0.32391861,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988687046,0.32391861,61206.0,61205.0,0.0163912]
["bitfinex","BTCUSD",1719988687420,0.32894598,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988688031,0.25140532,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988688188,0.34272341,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988688604,1.05433341,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988689610,1.32070594,61206.0,61205.0,0.000924]
["bitfinex","BTCUSD",1719988690284,1.32070594,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988690832,1.21492421,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988691027,1.11932421,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988691227,1.21492421,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988691470,1.21368872,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988692180,0.92743613,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988694377,1.02743613,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988694901,0.93735353,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988695075,2.01372983,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988695274,1.9230228,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988695478,2.01373419,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988695674,1.75405339,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988696006,0.73626691,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988698111,0.64555552,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988698312,0.73581651,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988701459,0.64555552,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988701658,0.73605,61206.0,61205.0,0.000268]
["bitfinex","BTCUSD",1719988702954,0.73605,61206.0,61205.0,6e-06]
["bitfinex","BTCUSD",1719988704846,0.73592457,61206.0,61205.0,6e-06]
["bitfinex","BTCUSD",1719988705231,0.73592457,61206.0,61203.0,0.000878]
["bitfinex","BTCUSD",1719988705432,2.08587567,61205.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988705636,2.52422967,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988705839,2.62422967,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988706398,2.69358805,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988707950,2.85395111,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988708154,2.85383894,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988708379,2.18606988,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988710443,2.19106988,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988711218,2.100813,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988711418,2.19125999,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988711987,2.100813,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988712188,2.26117606,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988712423,2.085908,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988712622,2.086908,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988712822,2.17733299,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988714297,2.20720955,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988714499,2.13782395,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988714703,2.36758037,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988715083,2.20721731,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988716937,2.02393731,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988717769,1.95459805,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988718031,2.02403136,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988718154,1.94903136,61204.0,61203.0,0.000722]
["bitfinex","BTCUSD",1719988718804,1.45292136,61204.0,61203.0,0.129922]
["bitfinex","BTCUSD",1719988719413,1.28190736,61204.0,61203.0,0.129922]
["bitfinex","BTCUSD",1719988720338,1.28190736,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988720339,0.4931688,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988720613,0.5887688,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988721286,0.58889776,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988721711,0.58889777,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988724474,0.58880701,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988726978,1.45844201,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988727850,1.45828615,61204.0,61203.0,0.248922]
["bitfinex","BTCUSD",1719988728303,1.45828615,61204.0,61203.0,0.24869508]
["bitfinex","BTCUSD",1719988730400,1.14849068,61204.0,61203.0,0.24869508]
["bitfinex","BTCUSD",1719988730579,1.34409068,61204.0,61203.0,0.24869508]
["bitfinex","BTCUSD",1719988731188,1.34392069,61204.0,61203.0,0.24869508]
["bitfinex","BTCUSD",1719988731523,1.34392069,61204.0,61203.0,0.11419508]
["bitfinex","BTCUSD",1719988734483,1.34411468,61204.0,61203.0,0.11419508]
["bitfinex","BTCUSD",1719988734927,1.25368153,61204.0,61203.0,0.11419508]
["bitfinex","BTCUSD",1719988735163,1.34495468,61204.0,61203.0,0.11419508]
["bitfinex","BTCUSD",1719988735459,1.40927915,61204.0,61203.0,0.11419508]
["bitfinex","BTCUSD",1719988736168,1.40927915,61204.0,61203.0,0.10589508]
["bitfinex","BTCUSD",1719988737316,1.40927915,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988737814,1.318846,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988738051,1.40926695,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988738715,1.40897467,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988739018,1.40866742,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988739364,1.50304842,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988739619,1.37164742,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988740683,1.37164017,61204.0,61203.0,0.10569508]
["bitfinex","BTCUSD",1719988741114,1.37164017,61204.0,61203.0,0.00049508]
["bitfinex","BTCUSD",1719988743487,1.28122647,61204.0,61203.0,0.00049508]
["bitfinex","BTCUSD",1719988743699,1.37287197,61204.0,61203.0,0.00049508]
["bitfinex","BTCUSD",1719988743831,1.3728733,61204.0,61203.0,0.00049508]
["bitfinex","BTCUSD",1719988747062,1.38623036,61204.0,61203.0,0.00049508]
["bitfinex","BTCUSD",1719988748150,0.000292,61202.0,61196.0,0.1129]
["bitfinex","BTCUSD",1719988748321,0.000292,61202.0,61188.0,0.08015582]
["bitfinex","BTCUSD",1719988748322,0.00264391,61196.0,61189.0,0.1121]
["bitfinex","BTCUSD",1719988748519,0.0956,61197.0,61189.0,0.1121]
["bitfinex","BTCUSD",1719988748520,0.0956,61190.0,61189.0,0.1121]
["bitfinex","BTCUSD",1719988748722,2.13253107,61190.0,61188.0,0.14]
["bitfinex","BTCUSD",1719988749006,2.13253107,61190.0,61187.0,0.1121]
["bitfinex","BTCUSD",1719988749007,0.91314707,61189.0,61187.0,0.1121]
["bitfinex","BTCUSD",1719988749177,0.12441307,61188.0,61187.0,0.1121]
["bitfinex","BTCUSD",1719988749409,1.45770507,61188.0,61184.0,0.0154672]
["bitfinex","BTCUSD",1719988749586,0.0956,61186.0,61184.0,0.0154672]
["bitfinex","BTCUSD",1719988749726,1.54468707,61185.0,61184.0,0.0154672]
["bitfinex","BTCUSD",1719988749933,1.64468707,61185.0,61184.0,0.0154672]
["bitfinex","BTCUSD",1719988750133,1.72052617,61185.0,61184.0,0.0154672]
["bitfinex","BTCUSD",1719988750349,1.50052617,61185.0,61183.0,0.1078]
["bitfinex","BTCUSD",1719988750647,0.73275695,61184.0,61183.0,0.1232672]
["bitfinex","BTCUSD",1719988751698,0.80878917,61184.0,61183.0,0.1232672]
["bitfinex","BTCUSD",1719988752576,0.80978917,61184.0,61183.0,0.1232672]
["bitfinex","BTCUSD",1719988753405,0.78101249,61184.0,61183.0,0.1232672]
["bitfinex","BTCUSD",1719988753629,0.80945288,61184.0,61183.0,0.1232672]
["bitfinex","BTCUSD",1719988753839,0.75034388,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988754599,0.74634388,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988754874,0.75034388,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988755203,0.54714788,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988755414,0.31245488,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988755614,0.40805488,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988756333,0.40705488,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988756510,0.41205488,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988756740,0.40772446,61184.0,61183.0,0.20342302]
["bitfinex","BTCUSD",1719988756918,0.20898546,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988757124,0.30858546,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988757320,0.47108846,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988758138,0.39490075,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988758338,0.39460876,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988758746,0.39060876,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988758942,0.39560876,61184.0,61183.0,0.32215582]
["bitfinex","BTCUSD",1719988759176,0.39560876,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988759527,0.39060876,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988759752,0.39360876,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988760103,0.39331965,61184.0,61183.0,0.33762302]
["bitfinex","BTCUSD",1719988760227,0.38931965,61184.0,61183.0,0.32215582]
["bitfinex","BTCUSD",1719988760428,0.38930941,61184.0,61183.0,0.32215582]
["bitfinex","BTCUSD",1719988760632,0.46923362,61184.0,61181.0,0.0154672]
["bitfinex","BTCUSD",1719988760831,0.0956,61182.0,61180.0,0.1153]
["bitfinex","BTCUSD",1719988761035,0.0284984,61181.0,61180.0,0.1153]
["bitfinex","BTCUSD",1719988761241,0.1284984,61181.0,61180.0,0.1153]
["bitfinex","BTCUSD",1719988761444,1.1329554,61181.0,61179.0,0.1463]
["bitfinex","BTCUSD",1719988761655,1.4286064,61180.0,61179.0,0.1463]
["bitfinex","BTCUSD",1719988761872,1.4286064,61180.0,61178.0,0.1144]
["bitfinex","BTCUSD",1719988761873,1.5402144,61180.0,61178.0,0.1144]
["bitfinex","BTCUSD",1719988762124,1.2873144,61179.0,61178.0,0.1144]
["bitfinex","BTCUSD",1719988763129,1.258816,61179.0,61178.0,0.1144]
["bitfinex","BTCUSD",1719988763311,1.28759844,61179.0,61178.0,0.1144]
["bitfinex","BTCUSD",1719988763929,1.28759844,61179.0,61178.0,0.003]
["bitfinex","BTCUSD",1719988764328,1.28759844,61179.0,61178.0,0.005]
["bitfinex","BTCUSD",1719988765609,0.99492906,61179.0,61178.0,0.005]
["bitfinex","BTCUSD",1719988765826,1.15509544,61179.0,61178.0,0.002]
["bitfinex","BTCUSD",1719988766013,0.88857444,61179.0,61178.0,0.002]
["bitfinex","BTCUSD",1719988766214,0.88857444,61179.0,61178.0,0.1099]
["bitfinex","BTCUSD",1719988766563,0.8885308,61179.0,61178.0,0.1099]
["bitfinex","BTCUSD",1719988766761,0.8875308,61179.0,61178.0,0.1099]
["bitfinex","BTCUSD",1719988766921,0.8885308,61179.0,61178.0,0.1079]
["bitfinex","BTCUSD",1719988767265,0.8905308,61179.0,61178.0,0.1079]
["bitfinex","BTCUSD",1719988767898,0.9905308,61179.0,61178.0,0.1079]
["bitfinex","BTCUSD",1719988768099,0.9749718,61179.0,61178.0,0.1079]
["bitfinex","BTCUSD",1719988768407,1.05108785,61179.0,61178.0,0.1079]
["bitfinex","BTCUSD",1719988769178,0.98558785,61179.0,61178.0,0.1079]
["bitfinex","BTCUSD",1719988769389,0.39536785,61179.0,61178.0,0.2404]
["bitfinex","BTCUSD",1719988769619,0.30345485,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988769929,0.22704607,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988770564,0.22404607,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988770771,0.22704607,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988770968,0.22704607,61179.0,61178.0,0.2404]
["bitfinex","BTCUSD",1719988771167,0.22504607,61179.0,61178.0,0.2404]
["bitfinex","BTCUSD",1719988771598,0.22704607,61179.0,61178.0,0.2404]
["bitfinex","BTCUSD",1719988771806,0.30355779,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988772159,0.30255779,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988772363,0.30355779,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988772558,0.30355779,61179.0,61178.0,0.57677081]
["bitfinex","BTCUSD",1719988772763,0.30355779,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988772976,0.20695779,61179.0,61178.0,0.57677081]
["bitfinex","BTCUSD",1719988773238,0.1976,61179.0,61178.0,0.57677081]
["bitfinex","BTCUSD",1719988773409,0.1986,61179.0,61178.0,0.57677081]
["bitfinex","BTCUSD",1719988773815,0.1976,61179.0,61178.0,0.57677081]
["bitfinex","BTCUSD",1719988774005,0.1956,61179.0,61178.0,0.57677081]
["bitfinex","BTCUSD",1719988774212,0.1956,61179.0,61178.0,0.57977081]
["bitfinex","BTCUSD",1719988774440,0.1976,61179.0,61178.0,0.57977081]
["bitfinex","BTCUSD",1719988774635,0.0956,61179.0,61178.0,0.57977081]
["bitfinex","BTCUSD",1719988775043,0.0956,61179.0,61178.0,0.58277081]
["bitfinex","BTCUSD",1719988775248,0.0956,61179.0,61178.0,0.57977081]
["bitfinex","BTCUSD",1719988775420,0.0956,61179.0,61178.0,0.54104809]
["bitfinex","BTCUSD",1719988775686,0.0956,61179.0,61178.0,0.58277081]
["bitfinex","BTCUSD",1719988775992,0.0956,61179.0,61178.0,0.57977081]
["bitfinex","BTCUSD",1719988776201,0.0956,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988776391,0.11919372,61179.0,61178.0,0.54204809]
["bitfinex","BTCUSD",1719988776537,0.21919372,61179.0,61178.0,0.54204809]
["bitfinex","BTCUSD",1719988776949,0.21919372,61179.0,61178.0,0.53804809]
["bitfinex","BTCUSD",1719988777132,0.21919372,61179.0,61178.0,0.2444]
["bitfinex","BTCUSD",1719988777345,0.29080142,61179.0,61178.0,0.54204809]
["bitfinex","BTCUSD",1719988777587,0.29080142,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988777899,0.29080142,61179.0,61178.0,0.54204809]
["bitfinex","BTCUSD",1719988778403,0.29080142,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988779397,0.1,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988779602,0.1911304,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988779802,0.2911304,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988781016,0.2911304,61179.0,61178.0,0.2474]
["bitfinex","BTCUSD",1719988781324,0.2911304,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988782130,0.2911304,61179.0,61178.0,0.2474]
["bitfinex","BTCUSD",1719988782518,0.2911304,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988782717,0.29085462,61179.0,61178.0,0.2474]
["bitfinex","BTCUSD",1719988783344,0.29085462,61179.0,61178.0,0.54504809]
["bitfinex","BTCUSD",1719988783570,0.29085462,61179.0,61178.0,0.007]
["bitfinex","BTCUSD",1719988784649,0.29085462,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719988784873,0.29285462,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719988785092,0.29085462,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719988785493,1.59506862,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719988785708,1.87673168,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719988785926,1.71636862,61179.0,61178.0,0.004]
["bitfinex","BTCUSD",1719988786152,1.49768678,61179.0,61174.0,0.141]
["bitfinex","BTCUSD",1719988786368,0.0956,61175.0,61174.0,0.1564672]
["bitfinex","BTCUSD",1719988786602,0.324065,61175.0,61174.0,0.1564672]
["bitfinex","BTCUSD",1719988786800,0.49680008,61175.0,61174.0,0.1564672]
["bitfinex","BTCUSD",1719988787914,0.21042008,61175.0,61174.0,0.45711529]
["bitfinex","BTCUSD",1719988788144,0.2626402,61175.0,61174.0,0.45711529]
["bitfinex","BTCUSD",1719988788382,0.26234737,61175.0,61174.0,0.45711529]
["bitfinex","BTCUSD",1719988789330,0.26234737,61175.0,61174.0,0.1634672]
["bitfinex","BTCUSD",1719988789331,0.26269433,61175.0,61174.0,0.1634672]
["bitfinex","BTCUSD",1719988789756,0.26269433,61175.0,61174.0,0.46111529]
["bitfinex","BTCUSD",1719988790196,0.26269433,61175.0,61174.0,0.45711529]
["bitfinex","BTCUSD",1719988790425,0.26269433,61175.0,61174.0,0.56144809]
["bitfinex","BTCUSD",1719988790643,0.26269433,61175.0,61174.0,0.57391529]
["bitfinex","BTCUSD",1719988791070,0.26269433,61175.0,61174.0,0.57591529]
["bitfinex","BTCUSD",1719988791601,0.26269433,61175.0,61174.0,0.57291529]
["bitfinex","BTCUSD",1719988791976,0.26269433,61175.0,61174.0,0.57091529]
["bitfinex","BTCUSD",1719988792200,0.26269433,61175.0,61174.0,0.57291529]
["bitfinex","BTCUSD",1719988792649,0.15192729,61175.0,61174.0,0.57291529]
["bitfinex","BTCUSD",1719988792822,0.20530124,61175.0,61174.0,0.57291529]
["bitfinex","BTCUSD",1719988793024,0.30530124,61175.0,61174.0,0.61163801]
["bitfinex","BTCUSD",1719988793384,0.30530124,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988795640,0.20970124,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988795844,0.30530124,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988796126,0.30495228,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988798762,0.304661,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988799134,0.34913566,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988799336,0.31805115,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988799536,0.34922281,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988799737,0.23978338,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988799948,0.34922562,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988800857,0.09113513,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988801046,0.07826908,61175.0,61174.0,0.61463801]
["bitfinex","BTCUSD",1719988801749,0.04615763,61175.0,61174.0,0.61633801]
["bitfinex","BTCUSD",1719988802186,0.0303449,61184.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988802423,0.0956,61179.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988802595,0.0956,61179.0,61178.0,0.2576]
["bitfinex","BTCUSD",1719988802948,0.0956,61179.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988803610,0.17216998,61179.0,61178.0,0.55624809]
["bitfinex","BTCUSD",1719988803898,0.27216998,61179.0,61178.0,0.2586]
["bitfinex","BTCUSD",1719988804094,0.27211059,61179.0,61178.0,0.2586]
["bitfinex","BTCUSD",1719988804268,0.27211059,61179.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988804464,0.27211059,61179.0,61178.0,0.55624809]
["bitfinex","BTCUSD",1719988804696,0.27411059,61179.0,61178.0,0.55624809]
["bitfinex","BTCUSD",1719988804849,0.27411059,61179.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988805049,0.27415894,61179.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988805246,0.27715894,61179.0,61178.0,0.55524809]
["bitfinex","BTCUSD",1719988805554,0.27715894,61179.0,61178.0,0.2576]
["bitfinex","BTCUSD",1719988807562,0.27715894,61179.0,61176.0,0.2603]
["bitfinex","BTCUSD",1719988807758,0.0956,61177.0,61176.0,0.2603]
["bitfinex","BTCUSD",1719988807957,0.17215894,61177.0,61176.0,0.55794809]
["bitfinex","BTCUSD",1719988808178,0.27215894,61177.0,61176.0,0.55794809]
["bitfinex","BTCUSD",1719988808383,0.09158829,61177.0,61176.0,0.2603]
["bitfinex","BTCUSD",1719988808630,0.18718829,61177.0,61176.0,0.2603]
["bitfinex","BTCUSD",1719988808846,0.22055315,61177.0,61176.0,0.2603]
["bitfinex","BTCUSD",1719988809033,0.22055315,61177.0,61175.0,0.0154672]
["bitfinex","BTCUSD",1719988809235,0.03336486,61176.0,61175.0,0.0154672]
["bitfinex","BTCUSD",1719988809838,0.11355117,61176.0,61175.0,0.0154672]
["bitfinex","BTCUSD",1719988810018,0.11355117,61176.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719988810242,0.12896486,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719988810444,1.93031886,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719988811165,2.01050517,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719988811565,2.02070537,61175.0,61174.0,0.002924]
["bitfinex","BTCUSD",1719988811767,1.896954,61175.0,61174.0,0.002924]
["bitfinex","BTCUSD",1719988811969,2.03359186,61175.0,61174.0,0.002924]
["bitfinex","BTCUSD",1719988812179,1.896954,61175.0,61174.0,0.002924]
["bitfinex","BTCUSD",1719988812374,2.03359158,61175.0,61174.0,0.002924]
["bitfinex","BTCUSD",1719988813390,2.03359158,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988813987,1.22512758,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988815182,1.22456271,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988817717,0.81633071,61175.0,61174.0,0.153924]
["bitfinex","BTCUSD",1719988818272,0.81607138,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988820386,0.86230549,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988821530,0.73669174,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988821688,0.86252191,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988821890,1.41020981,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988822274,1.11100981,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988824927,1.11088284,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988825301,0.97498001,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988825501,1.11088283,61175.0,61174.0,0.005924]
["bitfinex","BTCUSD",1719988827618,1.11388283,61175.0,61174.0,0.00453847]
["bitfinex","BTCUSD",1719988828060,1.11363504,61175.0,61174.0,0.00453847]
["bitfinex","BTCUSD",1719988834368,0.99746304,61175.0,61174.0,0.15333847]
["bitfinex","BTCUSD",1719988834608,0.77466304,61175.0,61174.0,0.15333847]
["bitfinex","BTCUSD",1719988834829,0.77431494,61175.0,61174.0,0.26453847]
["bitfinex","BTCUSD",1719988835030,0.76104894,61175.0,61174.0,0.26453847]
["bitfinex","BTCUSD",1719988837219,0.76104894,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988837408,0.76304894,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988837662,0.69724994,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988838065,0.65786478,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988838268,0.69754835,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988838667,0.60162658,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988838871,0.69754835,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988839638,0.38304835,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988840237,0.63261835,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988841238,0.64561304,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988844604,0.6456188,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988847933,0.64563344,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988850647,0.39606344,61175.0,61174.0,0.26546247]
["bitfinex","BTCUSD",1719988850941,1.05298744,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988851155,1.66516177,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988851363,1.78661298,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988851707,1.7866127,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988852368,1.7538697,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988852776,1.7127537,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988853073,1.71265247,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988853629,1.37844946,61175.0,61174.0,0.00546247]
["bitfinex","BTCUSD",1719988853830,1.43343077,61175.0,61174.0,0.000924]
["bitfinex","BTCUSD",1719988854031,1.43343077,61175.0,61141.0,0.05827419]
["bitfinex","BTCUSD",1719988854276,1.43343077,61175.0,61126.0,0.48093494]
["bitfinex","BTCUSD",1719988854277,0.000292,61127.0,61126.0,0.48093494]
["bitfinex","BTCUSD",1719988854479,0.06890856,61127.0,61126.0,0.48093494]
["bitfinex","BTCUSD",1719988854680,0.12103482,61127.0,61115.0,0.1198]
["bitfinex","BTCUSD",1719988854984,0.0956,61123.0,61115.0,0.1198]
["bitfinex","BTCUSD",1719988855183,0.0956,61123.0,61116.0,0.08015582]
["bitfinex","BTCUSD",1719988855184,0.11802282,61123.0,61116.0,0.08015582]
["bitfinex","BTCUSD",1719988855352,0.16450856,61123.0,61116.0,0.08015582]
["bitfinex","BTCUSD",1719988855797,0.30969676,61123.0,61116.0,0.08015582]
["bitfinex","BTCUSD",1719988855969,0.3561825,61123.0,61116.0,0.08015582]
["bitfinex","BTCUSD",1719988856384,0.3561825,61123.0,61116.0,0.14015582]
["bitfinex","BTCUSD",1719988856385,0.2605825,61123.0,61116.0,0.14015582]
["bitfinex","BTCUSD",1719988856558,0.2625825,61123.0,61116.0,0.14015582]
["bitfinex","BTCUSD",1719988856798,0.2625825,61123.0,61116.0,0.11015582]
["bitfinex","BTCUSD",1719988856965,0.17190856,61123.0,61116.0,0.11015582]
["bitfinex","BTCUSD",1719988857169,0.07190856,61123.0,61116.0,0.11015582]
["bitfinex","BTCUSD",1719988857393,0.003,61123.0,61116.0,0.11015582]
["bitfinex","BTCUSD",1719988857574,0.09282982,61123.0,61116.0,0.11015582]
["bitfinex","BTCUSD",1719988857775,0.23045546,61123.0,61116.0,0.11015582]
["bitfinex","BTCUSD",1719988857973,0.23045546,61123.0,61117.0,0.0956]
["bitfinex","BTCUSD",1719988858310,0.23045546,61123.0,61122.0,0.4257]
["bitfinex","BTCUSD",1719988858311,0.15573737,61123.0,61122.0,0.4257]
["bitfinex","BTCUSD",1719988858525,0.15573737,61123.0,61122.0,0.4857]
["bitfinex","BTCUSD",1719988858727,0.15573737,61123.0,61122.0,0.4257]
["bitfinex","BTCUSD",1719988858845,0.15573737,61123.0,61122.0,0.4857]
["bitfinex","BTCUSD",1719988859345,0.05473737,61123.0,61122.0,0.785408]
["bitfinex","BTCUSD",1719988859751,0.000292,61141.0,61122.0,0.785408]
["bitfinex","BTCUSD",1719988859752,0.000292,61145.0,61130.0,0.299708]
["bitfinex","BTCUSD",1719988860070,0.07419606,61144.0,61135.0,0.0956]
["bitfinex","BTCUSD",1719988860264,0.000292,61147.0,61133.0,0.0956]
["bitfinex","BTCUSD",1719988860467,0.5869658,61146.0,61133.0,0.0956]
["bitfinex","BTCUSD",1719988860692,0.06643939,61145.0,61132.0,0.43986382]
["bitfinex","BTCUSD",1719988860895,0.06643939,61144.0,61132.0,0.43986382]
["bitfinex","BTCUSD",1719988861159,0.06643939,61143.0,61132.0,0.359708]
["bitfinex","BTCUSD",1719988861363,0.2558988,61146.0,61132.0,0.359708]
["bitfinex","BTCUSD",1719988861517,0.16657314,61145.0,61132.0,0.359708]
["bitfinex","BTCUSD",1719988861847,0.06657314,61144.0,61132.0,0.359708]
["bitfinex","BTCUSD",1719988862054,0.06657314,61144.0,61132.0,0.4221388]
["bitfinex","BTCUSD",1719988862450,0.06657314,61144.0,61137.0,0.03]
["bitfinex","BTCUSD",1719988862752,0.1,61145.0,61136.0,0.03]
["bitfinex","BTCUSD",1719988863371,0.006,61144.0,61136.0,0.03]
["bitfinex","BTCUSD",1719988864027,0.1,61145.0,61136.0,0.03]
["bitfinex","BTCUSD",1719988864502,0.101,61145.0,61136.0,0.03]
["bitfinex","BTCUSD",1719988864677,0.13699808,61145.0,61136.0,0.03]
["bitfinex","BTCUSD",1719988864919,0.13599808,61145.0,61136.0,0.031]
["bitfinex","BTCUSD",1719988865122,0.1,61145.0,61136.0,0.061]
["bitfinex","BTCUSD",1719988865738,0.1,61145.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988865941,0.04818797,61149.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988866122,0.22595056,61148.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988866331,0.001,61145.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988866537,0.19306561,61147.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988866747,0.4352319,61146.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988866947,0.1666519,61145.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988867083,0.101,61145.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988867678,0.1,61145.0,61137.0,0.08015582]
["bitfinex","BTCUSD",1719988867879,0.1,61145.0,61139.0,0.2023]
["bitfinex","BTCUSD",1719988868109,0.003,61146.0,61141.0,0.06]
["bitfinex","BTCUSD",1719988868332,0.003,61146.0,61144.0,0.08015582]
["bitfinex","BTCUSD",1719988869242,0.003,61145.0,61144.0,0.08015582]
["bitfinex","BTCUSD",1719988869605,0.006,61145.0,61144.0,0.08015582]
["bitfinex","BTCUSD",1719988869808,0.03133301,61145.0,61144.0,0.08015582]
["bitfinex","BTCUSD",1719988870004,0.02833301,61145.0,61144.0,0.08015582]
["bitfinex","BTCUSD",1719988870229,0.02833301,61145.0,61144.0,0.08615582]
["bitfinex","BTCUSD",1719988870834,0.02833301,61145.0,61144.0,0.09315582]
["bitfinex","BTCUSD",1719988871985,0.02833301,61145.0,61144.0,0.08715582]
["bitfinex","BTCUSD",1719988872366,0.02933301,61145.0,61144.0,0.09515582]
["bitfinex","BTCUSD",1719988872561,0.02933301,61145.0,61144.0,0.15515582]
["bitfinex","BTCUSD",1719988872772,0.02958342,61145.0,61144.0,0.15515582]
["bitfinex","BTCUSD",1719988872949,0.02958342,61145.0,61144.0,0.29545582]
["bitfinex","BTCUSD",1719988875370,0.02958342,61145.0,61144.0,0.23545582]
["bitfinex","BTCUSD",1719988875983,0.001,61145.0,61144.0,0.23545582]
["bitfinex","BTCUSD",1719988876906,0.03056034,61145.0,61144.0,0.23545582]
["bitfinex","BTCUSD",1719988877263,0.03056034,61145.0,61144.0,0.29545582]
["bitfinex","BTCUSD",1719988877728,0.03056034,61145.0,61144.0,0.23545582]
["bitfinex","BTCUSD",1719988878133,0.03056034,61145.0,61144.0,0.26545582]
["bitfinex","BTCUSD",1719988879305,0.001,61145.0,61144.0,0.26545582]
["bitfinex","BTCUSD",1719988879509,0.03057465,61145.0,61144.0,0.29545582]
["bitfinex","BTCUSD",1719988880110,0.03057465,61145.0,61144.0,0.53843463]
["bitfinex","BTCUSD",1719988880313,0.03057465,61145.0,61144.0,0.56516382]
["bitfinex","BTCUSD",1719988882425,0.03057465,61145.0,61144.0,0.80695996]
["bitfinex","BTCUSD",1719988882811,0.03057465,61145.0,61144.0,0.76316382]
["bitfinex","BTCUSD",1719988883616,0.03057465,61145.0,61144.0,0.92346262]
["bitfinex","BTCUSD",1719988885299,0.03057465,61145.0,61144.0,1.01926262]
["bitfinex","BTCUSD",1719988885771,0.0320403,61145.0,61144.0,1.01926262]
["bitfinex","BTCUSD",1719988885973,0.0320403,61145.0,61144.0,1.31926262]
["bitfinex","BTCUSD",1719988886969,0.0320403,61145.0,61144.0,1.45118888]
["bitfinex","BTCUSD",1719988887177,0.165526,61156.0,61155.0,0.674508]
["bitfinex","BTCUSD",1719988887178,0.1,61156.0,61155.0,0.674508]
["bitfinex","BTCUSD",1719988887391,0.16335686,61156.0,61155.0,0.770308]
["bitfinex","BTCUSD",1719988887601,0.16335686,61156.0,61155.0,0.674508]
["bitfinex","BTCUSD",1719988888832,0.16335686,61156.0,61155.0,0.614508]
["bitfinex","BTCUSD",1719988889032,0.16335686,61156.0,61155.0,0.623508]
["bitfinex","BTCUSD",1719988889261,0.16435686,61156.0,61155.0,0.623508]
["bitfinex","BTCUSD",1719988889416,0.101,61156.0,61155.0,0.626508]
["bitfinex","BTCUSD",1719988889631,0.16395068,61156.0,61155.0,0.683508]
["bitfinex","BTCUSD",1719988890030,0.16395068,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988891997,0.06395068,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988892593,0.06394556,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988894362,0.001,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988895612,0.001,61156.0,61155.0,0.631508]
["bitfinex","BTCUSD",1719988895813,0.06342699,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988897105,0.001,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988897439,0.08808289,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988897635,0.08808289,61156.0,61155.0,0.631508]
["bitfinex","BTCUSD",1719988897834,0.08808289,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988898721,0.08808289,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988898929,0.001,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988899524,0.08780538,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988899883,0.0870412,61156.0,61155.0,0.691508]
["bitfinex","BTCUSD",1719988901396,0.0870412,61156.0,61155.0,0.7606588]
["bitfinex","BTCUSD",1719988901820,0.08112268,61164.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988901993,0.08623778,61163.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988902180,0.08112268,61164.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988902404,0.08623778,61163.0,61157.0,0.07606588]
["bitfinex","BTCUSD",1719988902603,0.08623778,61162.0,61157.0,0.07606588]
["bitfinex","BTCUSD",1719988902804,0.06745642,61161.0,61157.0,0.07606588]
["bitfinex","BTCUSD",1719988903001,0.06745642,61160.0,61157.0,0.07606588]
["bitfinex","BTCUSD",1719988903205,0.06745642,61159.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988903442,0.06745642,61158.0,61155.0,0.674508]
["bitfinex","BTCUSD",1719988903644,0.06745642,61157.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988903857,0.05280841,61157.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988904392,0.05280841,61157.0,61155.0,0.674508]
["bitfinex","BTCUSD",1719988904566,0.1,61163.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988904806,0.06745794,61162.0,61156.0,0.1274508]
["bitfinex","BTCUSD",1719988905014,0.06745794,61161.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988905220,0.06745794,61160.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988905432,0.1,61163.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988905634,0.06744913,61162.0,61157.0,0.001]
["bitfinex","BTCUSD",1719988905780,0.06744913,61161.0,61157.0,0.001]
["bitfinex","BTCUSD",1719988905974,0.1,61163.0,61157.0,0.001]
["bitfinex","BTCUSD",1719988905975,0.06744913,61160.0,61157.0,0.001]
["bitfinex","BTCUSD",1719988906176,0.06744913,61159.0,61156.0,0.06]
["bitfinex","BTCUSD",1719988906386,0.06744913,61158.0,61156.0,0.063]
["bitfinex","BTCUSD",1719988906626,0.06744913,61157.0,61156.0,0.302708]
["bitfinex","BTCUSD",1719988906848,0.0958,61161.0,61156.0,0.309708]
["bitfinex","BTCUSD",1719988907051,0.06744913,61160.0,61156.0,0.306708]
["bitfinex","BTCUSD",1719988907262,0.16744913,61160.0,61156.0,0.299708]
["bitfinex","BTCUSD",1719988907466,0.06744913,61159.0,61156.0,0.004]
["bitfinex","BTCUSD",1719988907671,0.0958,61157.0,61156.0,0.004]
["bitfinex","BTCUSD",1719988907905,0.1434,61156.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719988908109,0.0958,61148.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719988908355,0.06744913,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719988908576,0.16744913,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719988909298,0.16744913,61147.0,61146.0,0.001924]
["bitfinex","BTCUSD",1719988909680,0.16744913,61147.0,61146.0,0.000924]
["bitfinex","BTCUSD",1719988909920,0.16844913,61147.0,61146.0,0.012924]
["bitfinex","BTCUSD",1719988910777,0.16844913,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988911735,0.16424913,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988911938,0.1968,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988912140,0.29310584,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988915173,0.13043034,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988915376,0.0972916,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988915585,0.1972916,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988915788,0.101,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988915988,0.1977225,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988918212,0.0977225,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988920965,0.001,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988921169,0.09762612,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988924312,0.09748151,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988925538,0.283555,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988925906,0.35051579,61147.0,61146.0,0.024924]
["bitfinex","BTCUSD",1719988926113,0.45051579,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988927427,0.3402,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988927557,0.65653353,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988927763,0.72364663,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988927968,0.72366406,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988930168,0.58026406,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988930774,0.58049975,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988934043,0.3737452,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988934637,0.58047477,61147.0,61146.0,0.02486422]
["bitfinex","BTCUSD",1719988935929,0.58047477,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988937612,0.57945292,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988937822,0.58029292,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988938017,0.5801838,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988940836,0.58062617,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988943938,0.3745852,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988944148,0.58073614,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988946698,0.5135537,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988946948,0.40379094,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988951121,0.40379425,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988951328,0.55097855,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988952411,0.40379425,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988953769,0.19764,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988953972,0.40414354,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988957044,0.19764,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988957207,0.40250067,61147.0,61146.0,0.15296422]
["bitfinex","BTCUSD",1719988958635,0.40150067,61147.0,61146.0,0.00086422]
["bitfinex","BTCUSD",1719988958810,0.40150067,61147.0,61146.0,0.00586422]
["bitfinex","BTCUSD",1719988959009,0.40150067,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988959423,0.40150067,61147.0,61146.0,0.00486422]
["bitfinex","BTCUSD",1719988959760,0.40150067,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988960392,0.19664,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988960596,0.2350132,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988960721,0.40159882,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988962727,0.40149527,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988963867,0.19664,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988964037,0.30173992,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988964215,0.40173992,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988964411,0.40173948,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988964633,0.56752308,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988967272,0.56764774,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988967420,0.56766332,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988970332,0.5674647,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988973318,0.40166552,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988973639,0.19664,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988973800,0.23484809,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988974015,0.40134851,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988975300,0.56719319,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988975566,0.40134851,61147.0,61146.0,0.00986422]
["bitfinex","BTCUSD",1719988975775,1.10668749,61147.0,61146.0,0.00777922]
["bitfinex","BTCUSD",1719988975983,2.60109349,61147.0,61146.0,0.00777922]
["bitfinex","BTCUSD",1719988976180,3.06454649,61147.0,61146.0,0.00777922]
["bitfinex","BTCUSD",1719988976973,3.06508691,61147.0,61146.0,0.00777922]
["bitfinex","BTCUSD",1719988977177,3.62663803,61147.0,61146.0,0.00777922]
["bitfinex","BTCUSD",1719988977534,3.36938809,61147.0,61146.0,0.00777922]
["bitfinex","BTCUSD",1719988977661,0.06,61140.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988977876,0.0958,61132.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988978091,0.29173124,61132.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988978865,0.40104747,61132.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988979071,0.40104747,61132.0,61131.0,0.1446]
["bitfinex","BTCUSD",1719988979634,0.40104747,61132.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988980004,0.29049268,61132.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988980418,0.2904928,61132.0,61131.0,0.1386]
["bitfinex","BTCUSD",1719988980824,0.2904928,61132.0,61131.0,0.1526]
["bitfinex","BTCUSD",1719988981427,0.2904928,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988981614,0.2914928,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988981810,0.1956928,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988982035,0.2914928,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988982655,0.22544523,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988982859,0.29156203,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988984629,0.29181983,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988985907,0.1968,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988986104,0.19187809,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988986314,0.29187809,61132.0,61131.0,0.1666]
["bitfinex","BTCUSD",1719988989021,0.00826116,61133.0,61131.0,0.028]
["bitfinex","BTCUSD",1719988989219,0.0958,61132.0,61131.0,0.028]
["bitfinex","BTCUSD",1719988989420,0.23351653,61132.0,61131.0,0.028]
["bitfinex","BTCUSD",1719988989621,0.29976123,61132.0,61131.0,0.028]
["bitfinex","BTCUSD",1719988989818,0.2997583,61132.0,61131.0,0.014]
["bitfinex","BTCUSD",1719988990220,0.2997583,61132.0,61131.0,0.028]
["bitfinex","BTCUSD",1719988990425,0.2997583,61132.0,61131.0,0.014]
["bitfinex","BTCUSD",1719988990834,0.2039583,61132.0,61131.0,0.16856662]
["bitfinex","BTCUSD",1719988991037,0.09501847,61132.0,61131.0,0.96487342]
["bitfinex","BTCUSD",1719988991195,0.19501847,61132.0,61131.0,0.96487342]
["bitfinex","BTCUSD",1719988991850,0.19601847,61132.0,61131.0,0.97887342]
["bitfinex","BTCUSD",1719988992311,0.09601847,61132.0,61131.0,0.97887342]
["bitfinex","BTCUSD",1719988992512,0.07592341,61132.0,61131.0,0.91887342]
["bitfinex","BTCUSD",1719988995419,0.07592341,61132.0,61131.0,0.85846262]
["bitfinex","BTCUSD",1719988996545,0.07592341,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719988997735,0.07592341,61132.0,61131.0,0.85846262]
["bitfinex","BTCUSD",1719988999124,0.07576204,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989002337,0.07662333,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989002752,0.00184,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989002887,0.02025614,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989003090,0.07662302,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989005440,0.00184,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989005585,0.02021559,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989006032,0.0765433,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989007370,0.0765433,61132.0,61131.0,0.9568997]
["bitfinex","BTCUSD",1719989008612,0.0765433,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989008816,0.07712797,61132.0,61131.0,0.91846262]
["bitfinex","BTCUSD",1719989011318,0.09481624,61142.0,61133.0,0.06]
["bitfinex","BTCUSD",1719989011520,0.10044884,61141.0,61133.0,0.2202988]
["bitfinex","BTCUSD",1719989011940,0.1406349,61143.0,61133.0,0.2202988]
["bitfinex","BTCUSD",1719989012338,0.09351565,61142.0,61134.0,0.09044626]
["bitfinex","BTCUSD",1719989013335,0.09351565,61142.0,61138.0,0.299708]
["bitfinex","BTCUSD",1719989013555,0.09351565,61141.0,61138.0,0.299708]
["bitfinex","BTCUSD",1719989013942,0.19351565,61141.0,61138.0,0.299708]
["bitfinex","BTCUSD",1719989014993,0.1,61140.0,61138.0,0.299708]
["bitfinex","BTCUSD",1719989015201,0.1,61142.0,61138.0,0.303708]
["bitfinex","BTCUSD",1719989015438,0.09344344,61141.0,61138.0,0.303708]
["bitfinex","BTCUSD",1719989015682,0.09344344,61141.0,61138.0,0.299708]
["bitfinex","BTCUSD",1719989015852,0.1,61142.0,61138.0,0.303708]
["bitfinex","BTCUSD",1719989016054,0.09344342,61141.0,61138.0,0.306708]
["bitfinex","BTCUSD",1719989016253,0.09344342,61141.0,61138.0,0.302708]
["bitfinex","BTCUSD",1719989016663,0.09344342,61141.0,61138.0,0.306708]
["bitfinex","BTCUSD",1719989017351,0.09344342,61140.0,61138.0,0.303708]
["bitfinex","BTCUSD",1719989017586,0.19344342,61140.0,61138.0,0.303708]
["bitfinex","BTCUSD",1719989017807,0.19344342,61140.0,61138.0,0.305708]
["bitfinex","BTCUSD",1719989018029,0.19344342,61140.0,61138.0,0.303708]
["bitfinex","BTCUSD",1719989018491,0.1,61140.0,61138.0,0.431408]
["bitfinex","BTCUSD",1719989018706,0.1,61140.0,61138.0,0.428408]
["bitfinex","BTCUSD",1719989018918,0.1,61140.0,61138.0,0.432408]
["bitfinex","BTCUSD",1719989019130,0.1,61140.0,61138.0,0.428408]
["bitfinex","BTCUSD",1719989019350,0.04857608,61139.0,61138.0,0.428408]
["bitfinex","BTCUSD",1719989019583,0.14857608,61139.0,61138.0,0.433408]
["bitfinex","BTCUSD",1719989020221,0.24205921,61139.0,61138.0,0.433408]
["bitfinex","BTCUSD",1719989020412,0.24205921,61139.0,61138.0,0.424408]
["bitfinex","BTCUSD",1719989020633,0.24205921,61139.0,61138.0,0.299708]
["bitfinex","BTCUSD",1719989020874,0.24205921,61139.0,61138.0,0.311708]
["bitfinex","BTCUSD",1719989021371,0.25231182,61139.0,61138.0,0.311708]
["bitfinex","BTCUSD",1719989022192,0.25233795,61139.0,61138.0,0.311708]
["bitfinex","BTCUSD",1719989025440,0.25231229,61139.0,61138.0,0.311708]
["bitfinex","BTCUSD",1719989028732,0.1,61139.0,61138.0,0.311708]
["bitfinex","BTCUSD",1719989028916,0.25239148,61139.0,61138.0,0.311708]
["bitfinex","BTCUSD",1719989031156,0.47269148,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1719989031562,0.54701181,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1719989031764,0.56029897,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1719989031962,0.71275424,61139.0,61138.0,0.012]
["bitfinex","BTCUSD",1719989032160,0.71275424,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719989032161,0.63843637,61139.0,61138.0,0.006]
["bitfinex","BTCUSD",1719989032737,0.63943637,61139.0,61128.0,0.299708]
["bitfinex","BTCUSD",1719989032860,0.0958,61130.0,61128.0,0.299708]
["bitfinex","BTCUSD",1719989033067,0.05893616,61129.0,61128.0,0.299708]
["bitfinex","BTCUSD",1719989033419,0.15893616,61129.0,61128.0,0.299708]
["bitfinex","BTCUSD",1719989034591,0.15993616,61129.0,61128.0,0.311708]
["bitfinex","BTCUSD",1719989035229,0.17496331,61129.0,61128.0,0.311708]
["bitfinex","BTCUSD",1719989035421,0.19296156,61129.0,61128.0,0.323708]
["bitfinex","BTCUSD",1719989038479,0.19294014,61129.0,61128.0,0.323708]
["bitfinex","BTCUSD",1719989041101,0.11899846,61129.0,61128.0,0.323708]
["bitfinex","BTCUSD",1719989041308,0.1919042,61129.0,61128.0,0.323708]
["bitfinex","BTCUSD",1719989041511,0.17444007,61129.0,61128.0,0.323708]
["bitfinex","BTCUSD",1719989041711,0.192078,61129.0,61128.0,0.323708]
["bitfinex","BTCUSD",1719989043534,0.2410029,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989044341,0.24091309,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989044747,0.16792336,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989044974,0.24114127,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989047445,0.16792336,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989047660,0.24103667,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989047863,0.33683667,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989050311,0.19211177,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989050922,0.1929765,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989051300,0.17497804,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989051525,0.27077804,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989052101,0.27235057,61129.0,61128.0,0.024]
["bitfinex","BTCUSD",1719989052369,0.27235057,61129.0,61128.0,0.012]
["bitfinex","BTCUSD",1719989052556,0.27135057,61129.0,61126.0,0.299708]
["bitfinex","BTCUSD",1719989052735,0.1958,61129.0,61128.0,0.009]
["bitfinex","BTCUSD",1719989052938,0.27245822,61129.0,61128.0,0.01]
["bitfinex","BTCUSD",1719989053350,0.27145822,61129.0,61126.0,0.299708]
["bitfinex","BTCUSD",1719989053550,0.17565822,61128.0,61126.0,0.299708]
["bitfinex","BTCUSD",1719989053754,0.07565822,61127.0,61126.0,0.305708]
["bitfinex","BTCUSD",1719989054078,0.1,61128.0,61126.0,0.305708]
["bitfinex","BTCUSD",1719989054281,0.07560547,61127.0,61126.0,0.305708]
["bitfinex","BTCUSD",1719989054435,0.07560547,61127.0,61126.0,0.299708]
["bitfinex","BTCUSD",1719989054636,0.07563322,61127.0,61126.0,0.299708]
["bitfinex","BTCUSD",1719989054861,0.11947957,61127.0,61126.0,0.299708]
["bitfinex","BTCUSD",1719989055188,0.17625783,61127.0,61126.0,0.306708]
["bitfinex","BTCUSD",1719989055337,0.27625783,61127.0,61126.0,0.306708]
["bitfinex","BTCUSD",1719989056212,0.17563322,61127.0,61126.0,0.314708]
["bitfinex","BTCUSD",1719989056579,0.17563322,61127.0,61126.0,0.307708]
["bitfinex","BTCUSD",1719989056782,0.17663322,61127.0,61126.0,0.316708]
["bitfinex","BTCUSD",1719989057312,0.1770547,61127.0,61126.0,0.316708]
["bitfinex","BTCUSD",1719989058757,0.1770547,61127.0,61126.0,0.017]
["bitfinex","BTCUSD",1719989058926,0.1770547,61127.0,61126.0,0.316708]
["bitfinex","BTCUSD",1719989059135,0.27782758,61127.0,61126.0,0.316708]
["bitfinex","BTCUSD",1719989060764,0.27846952,61127.0,61126.0,0.316708]
["bitfinex","BTCUSD",1719989063502,0.27846952,61127.0,61126.0,0.597208]
["bitfinex","BTCUSD",1719989063664,0.27825805,61127.0,61126.0,0.597208]
["bitfinex","BTCUSD",1719989065590,0.10999872,61127.0,61126.0,0.597208]
["bitfinex","BTCUSD",1719989067315,0.1,61127.0,61126.0,0.597208]
["bitfinex","BTCUSD",1719989067520,0.0958,61128.0,61126.0,0.597208]
["bitfinex","BTCUSD",1719989068507,0.0958,61128.0,61126.0,0.589208]
["bitfinex","BTCUSD",1719989068715,0.0958,61128.0,61126.0,0.580208]
["bitfinex","BTCUSD",1719989068926,0.0958,61128.0,61126.0,0.587208]
["bitfinex","BTCUSD",1719989069133,0.0968,61128.0,61126.0,0.595132]
["bitfinex","BTCUSD",1719989071448,0.08541498,61127.0,61126.0,0.595132]
["bitfinex","BTCUSD",1719989071648,0.18541498,61127.0,61126.0,0.595132]
["bitfinex","BTCUSD",1719989072452,0.18541498,61127.0,61126.0,0.588132]
["bitfinex","BTCUSD",1719989072947,0.08541498,61127.0,61126.0,0.588132]
["bitfinex","BTCUSD",1719989073370,0.08641498,61127.0,61126.0,0.590132]
["bitfinex","BTCUSD",1719989073569,0.1261317,61127.0,61126.0,0.590132]
["bitfinex","BTCUSD",1719989073772,0.2261317,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989073976,0.1407167,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989074854,0.0407167,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989075094,0.1407167,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989075600,0.15090171,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989076214,0.05090171,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989077236,0.001,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989077446,0.01118487,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989077642,0.15082798,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989079150,0.05082798,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989080520,0.001,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989080741,0.01118396,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989080945,0.001,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989081187,0.01118365,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989081391,0.05073271,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989083839,0.06954914,61135.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989084010,0.0958,61132.0,61126.0,0.67727504]
["bitfinex","BTCUSD",1719989084231,0.04973748,61131.0,61126.0,0.67727504]
["bitfinex","BTCUSD",1719989084459,0.04973748,61130.0,61126.0,0.67727504]
["bitfinex","BTCUSD",1719989084658,0.04973748,61129.0,61126.0,0.67727504]
["bitfinex","BTCUSD",1719989084866,0.04973748,61128.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989085081,0.04973748,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989085281,0.01018277,61127.0,61126.0,0.598132]
["bitfinex","BTCUSD",1719989085496,0.01018277,61127.0,61126.0,0.590132]
["bitfinex","BTCUSD",1719989085668,0.04973748,61127.0,61126.0,0.590132]
["bitfinex","BTCUSD",1719989085902,0.04973748,61127.0,61126.0,0.65116443]
["bitfinex","BTCUSD",1719989086027,0.01018277,61127.0,61126.0,0.65116443]
["bitfinex","BTCUSD",1719989086229,0.01018277,61127.0,61126.0,0.64216443]
["bitfinex","BTCUSD",1719989086448,0.04973748,61127.0,61126.0,0.64216443]
["bitfinex","BTCUSD",1719989086653,0.04973748,61127.0,61126.0,0.003924]
["bitfinex","BTCUSD",1719989086866,0.14973748,61127.0,61126.0,0.011924]
["bitfinex","BTCUSD",1719989087075,0.14973748,61127.0,61126.0,0.008924]
["bitfinex","BTCUSD",1719989087076,0.1,61127.0,61126.0,0.008924]
["bitfinex","BTCUSD",1719989087245,0.23548821,61127.0,61126.0,0.008924]
["bitfinex","BTCUSD",1719989087442,0.23648821,61127.0,61126.0,0.017924]
["bitfinex","BTCUSD",1719989087845,0.23648821,61127.0,61126.0,0.008924]
["bitfinex","BTCUSD",1719989087846,0.23548821,61127.0,61126.0,0.008924]
["bitfinex","BTCUSD",1719989088057,0.23548821,61127.0,61126.0,0.011924]
["bitfinex","BTCUSD",1719989088499,0.30808821,61127.0,61126.0,0.003924]
["bitfinex","BTCUSD",1719989088946,0.30808821,61127.0,61126.0,0.005924]
["bitfinex","BTCUSD",1719989089365,0.30808821,61127.0,61126.0,0.003924]
["bitfinex","BTCUSD",1719989089563,0.30808821,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989089784,0.30808821,61127.0,61126.0,0.005924]
["bitfinex","BTCUSD",1719989090526,0.30923905,61127.0,61126.0,0.005924]
["bitfinex","BTCUSD",1719989090724,0.47486024,61127.0,61126.0,0.005924]
["bitfinex","BTCUSD",1719989090927,0.30923905,61127.0,61126.0,0.005924]
["bitfinex","BTCUSD",1719989091267,0.30923905,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989091682,0.36923905,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989092103,0.30923905,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989092308,0.36923905,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989092561,1.62516585,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989092791,1.62516585,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719989093404,1.62516585,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989093600,1.4885268,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719989093712,1.4925268,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989093921,1.29668019,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989094123,1.00268353,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719989094319,1.01988565,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989094562,0.78826365,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989095175,0.78426365,61127.0,61126.0,0.001924]
["bitfinex","BTCUSD",1719989095374,0.78826365,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989095776,1.03820865,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989096473,0.96876865,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989096893,0.38422685,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989097462,0.48002685,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989097678,0.38422685,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989097879,0.31162685,61127.0,61126.0,0.002924]
["bitfinex","BTCUSD",1719989099463,0.31162685,61127.0,61126.0,0.04648624]
["bitfinex","BTCUSD",1719989099716,0.16969939,61127.0,61126.0,0.293324]
["bitfinex","BTCUSD",1719989099961,0.06969939,61127.0,61126.0,0.293324]
["bitfinex","BTCUSD",1719989100229,0.16735913,61127.0,61126.0,0.293324]
["bitfinex","BTCUSD",1719989100472,0.16035913,61127.0,61126.0,0.292324]
["bitfinex","BTCUSD",1719989100688,0.16735913,61127.0,61126.0,0.293324]
["bitfinex","BTCUSD",1719989101155,0.16035913,61127.0,61126.0,0.292324]
["bitfinex","BTCUSD",1719989101355,0.16035913,61127.0,61126.0,0.126324]
["bitfinex","BTCUSD",1719989101560,0.16235913,61127.0,61126.0,0.126324]
["bitfinex","BTCUSD",1719989101713,0.16235913,61127.0,61126.0,0.125324]
["bitfinex","BTCUSD",1719989101913,0.15835913,61127.0,61126.0,0.125324]
["bitfinex","BTCUSD",1719989102115,0.16135913,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989102349,0.25258658,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989102541,0.105,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989102759,0.25248255,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989103367,1.07444855,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989104421,1.21874552,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989104664,1.20578552,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989104864,1.25578552,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989105140,1.31682707,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989105938,1.16830297,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989106119,0.98979742,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989106554,0.98979771,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989106960,1.31544835,61127.0,61126.0,0.000924]
["bitfinex","BTCUSD",1719989107308,0.06,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719989107514,0.77129704,61124.0,61123.0,0.000924]
["bitfinex","BTCUSD",1719989107647,0.06,61123.0,61122.0,0.05]
["bitfinex","BTCUSD",1719989107843,2.99538404,61123.0,61122.0,0.05]
["bitfinex","BTCUSD",1719989108042,2.69350404,61123.0,61122.0,0.05]
["bitfinex","BTCUSD",1719989108268,2.79350404,61123.0,61122.0,0.05]
["bitfinex","BTCUSD",1719989109077,2.88495361,61123.0,61122.0,0.05]
["bitfinex","BTCUSD",1719989109465,2.41882761,61123.0,61122.0,0.05]
["bitfinex","BTCUSD",1719989110258,2.42182761,61123.0,61122.0,0.051]
["bitfinex","BTCUSD",1719989110712,2.42182761,61123.0,61122.0,0.052]
["bitfinex","BTCUSD",1719989110915,2.45666799,61123.0,61122.0,0.052]
["bitfinex","BTCUSD",1719989112045,2.45746098,61123.0,61122.0,0.052]
["bitfinex","BTCUSD",1719989112529,2.45745028,61123.0,61122.0,0.052]
["bitfinex","BTCUSD",1719989112776,2.45745028,61123.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989112777,0.06,61119.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989112991,0.0958,61113.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989113194,0.15273999,61113.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989113414,0.25273999,61113.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989114018,0.25273999,61113.0,61112.0,0.010218]
["bitfinex","BTCUSD",1719989115077,0.15693999,61113.0,61112.0,0.69362371]
["bitfinex","BTCUSD",1719989115303,0.05693999,61113.0,61112.0,0.85292251]
["bitfinex","BTCUSD",1719989115523,0.005,61119.0,61117.0,0.06]
["bitfinex","BTCUSD",1719989115739,0.48093494,61128.0,61121.0,0.299708]
["bitfinex","BTCUSD",1719989115958,0.03723558,61126.0,61123.0,0.08015582]
["bitfinex","BTCUSD",1719989116191,0.0958,61124.0,61123.0,0.08015582]
["bitfinex","BTCUSD",1719989116410,0.58281277,61129.0,61127.0,0.283]
["bitfinex","BTCUSD",1719989116411,0.51725277,61129.0,61127.0,0.283]
["bitfinex","BTCUSD",1719989116657,0.13303661,61128.0,61127.0,0.283]
["bitfinex","BTCUSD",1719989117534,0.13303661,61128.0,61127.0,0.582708]
["bitfinex","BTCUSD",1719989117663,0.13303661,61128.0,61127.0,0.65499438]
["bitfinex","BTCUSD",1719989118670,0.0958,61128.0,61127.0,0.65499438]
["bitfinex","BTCUSD",1719989118866,0.13311291,61128.0,61127.0,0.65499438]
["bitfinex","BTCUSD",1719989119161,0.13311291,61128.0,61127.0,0.58241414]
["bitfinex","BTCUSD",1719989119336,0.2329729,61128.0,61127.0,0.58241414]
["bitfinex","BTCUSD",1719989119715,0.2329729,61128.0,61127.0,0.58341414]
["bitfinex","BTCUSD",1719989119929,0.1401729,61128.0,61127.0,0.58341414]
["bitfinex","BTCUSD",1719989120138,0.2359729,61128.0,61127.0,0.58241414]
["bitfinex","BTCUSD",1719989120384,0.2399729,61128.0,61127.0,0.71467114]
["bitfinex","BTCUSD",1719989120567,0.1441729,61128.0,61127.0,0.80271294]
["bitfinex","BTCUSD",1719989120860,0.007,61128.0,61127.0,0.80271294]
["bitfinex","BTCUSD",1719989121824,0.003,61128.0,61127.0,0.80271294]
["bitfinex","BTCUSD",1719989122020,0.0958,61131.0,61130.0,0.359708]
["bitfinex","BTCUSD",1719989122278,0.0958,61131.0,61130.0,0.8220068]
["bitfinex","BTCUSD",1719989122419,0.00084,61135.0,61134.0,0.2844]
["bitfinex","BTCUSD",1719989122620,0.133219,61135.0,61134.0,0.44796985]
["bitfinex","BTCUSD",1719989122923,0.233219,61135.0,61134.0,0.4446988]
["bitfinex","BTCUSD",1719989123471,0.19664,61135.0,61134.0,0.7444068]
["bitfinex","BTCUSD",1719989123620,0.23325047,61135.0,61134.0,0.7544068]
["bitfinex","BTCUSD",1719989123829,0.23425047,61135.0,61134.0,0.7644068]
["bitfinex","BTCUSD",1719989124570,0.19764,61135.0,61134.0,0.7644068]
["bitfinex","BTCUSD",1719989124784,0.09764,61135.0,61134.0,0.7644068]
["bitfinex","BTCUSD",1719989125161,0.09764,61135.0,61134.0,0.8244068]
["bitfinex","BTCUSD",1719989125624,0.09764,61135.0,61134.0,0.7644068]
["bitfinex","BTCUSD",1719989138310,0.09764,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989138514,0.13430639,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989138746,0.23430639,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989142100,0.24531122,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989144466,0.33516582,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989144693,0.19764,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989144916,0.34220015,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989145280,0.19764,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989145523,0.34230159,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989148149,0.19764,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989148313,0.34232437,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989149068,0.44812057,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989149502,0.34232437,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989151359,0.19764,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989151504,0.34279368,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989157747,0.20781976,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989157945,0.33255526,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989158153,0.34273298,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989158397,0.34270621,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989160189,0.85985221,61135.0,61134.0,0.02]
["bitfinex","BTCUSD",1719989160700,0.06,61129.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989160874,1.00270895,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989161193,0.53919683,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989161555,0.62980901,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989162362,0.62980901,61128.0,61127.0,0.011924]
["bitfinex","BTCUSD",1719989162862,0.62980901,61128.0,61127.0,0.022924]
["bitfinex","BTCUSD",1719989163092,0.63080901,61128.0,61127.0,0.022924]
["bitfinex","BTCUSD",1719989163553,0.62980901,61128.0,61127.0,0.011924]
["bitfinex","BTCUSD",1719989163792,0.64106259,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989164020,0.70106259,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989164239,0.70506259,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989164460,0.70106259,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989165099,0.70506259,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989165372,0.22882285,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989165566,0.15239929,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989165796,1.47689929,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989166224,1.57269929,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989166644,1.54134229,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989167051,1.53518362,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989167466,1.63518362,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989169394,1.53938362,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989169653,0.55039862,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989170332,0.404158,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989170537,0.55052172,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989170959,0.59568626,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989171280,0.59652626,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989171479,0.66208926,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989173618,0.66185936,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989175485,0.67448772,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989176976,0.51571189,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989177166,0.67462334,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989178524,0.62729934,61128.0,61127.0,0.000924]
["bitfinex","BTCUSD",1719989180213,0.46838789,61128.0,61121.0,0.30127982]
["bitfinex","BTCUSD",1719989180438,0.0958,61122.0,61121.0,0.30127982]
["bitfinex","BTCUSD",1719989180657,0.15983832,61122.0,61121.0,0.29627982]
["bitfinex","BTCUSD",1719989180870,0.25983832,61122.0,61121.0,0.29627982]
["bitfinex","BTCUSD",1719989181321,0.25983832,61122.0,61121.0,0.23627982]
["bitfinex","BTCUSD",1719989181753,0.35550992,61122.0,61121.0,0.24027982]
["bitfinex","BTCUSD",1719989182700,0.35550992,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989183369,0.35550992,61122.0,61121.0,0.165124]
["bitfinex","BTCUSD",1719989184085,0.35516832,61122.0,61121.0,0.165124]
["bitfinex","BTCUSD",1719989184526,0.35516832,61122.0,61121.0,0.161124]
["bitfinex","BTCUSD",1719989184757,0.35516832,61122.0,61121.0,0.163124]
["bitfinex","BTCUSD",1719989185426,0.35516832,61122.0,61121.0,0.158124]
["bitfinex","BTCUSD",1719989185879,0.35516832,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989186375,0.35516832,61122.0,61121.0,0.158124]
["bitfinex","BTCUSD",1719989186569,0.35516832,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989186811,0.1958,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989187048,0.35568931,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989189289,0.35558388,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989190065,0.1958,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989190264,0.25567197,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989190463,0.35567197,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989192204,0.25987197,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989192410,0.35567197,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989193043,0.34278099,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989193240,0.3558273,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989193627,0.35580426,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989197453,0.35522017,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989197793,0.35522017,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989197999,0.35522017,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989199822,0.35522017,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989200044,0.29132736,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989200241,0.3551235,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989200440,0.3551235,61122.0,61121.0,0.220124]
["bitfinex","BTCUSD",1719989200878,0.3551235,61122.0,61121.0,0.160124]
["bitfinex","BTCUSD",1719989201748,0.3551235,61122.0,61121.0,0.004]
["bitfinex","BTCUSD",1719989202583,0.52055339,61122.0,61120.0,0.126]
["bitfinex","BTCUSD",1719989202789,0.2593235,61121.0,61120.0,0.126]
["bitfinex","BTCUSD",1719989203373,0.1,61121.0,61120.0,0.126]
["bitfinex","BTCUSD",1719989203635,0.25991858,61121.0,61120.0,0.126]
["bitfinex","BTCUSD",1719989204433,0.25991858,61121.0,61120.0,0.186]
["bitfinex","BTCUSD",1719989204657,0.4254176,61121.0,61120.0,0.186]
["bitfinex","BTCUSD",1719989205078,0.4254176,61121.0,61120.0,0.26615582]
["bitfinex","BTCUSD",1719989205616,0.25991858,61121.0,61120.0,0.26615582]
["bitfinex","BTCUSD",1719989206578,0.25991858,61121.0,61120.0,0.26715582]
["bitfinex","BTCUSD",1719989206777,0.26011252,61121.0,61120.0,0.26715582]
["bitfinex","BTCUSD",1719989208225,0.42577186,61121.0,61120.0,0.26715582]
["bitfinex","BTCUSD",1719989208431,0.52157186,61121.0,61120.0,0.26715582]
["bitfinex","BTCUSD",1719989208602,0.52157186,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989208813,0.35591252,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989210038,0.1958,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989210225,0.35696944,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989210566,0.35143398,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989211277,0.51711335,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989212378,0.55969304,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989213268,0.23284409,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989213491,0.55971648,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989215056,0.55971648,61121.0,61120.0,0.18444791]
["bitfinex","BTCUSD",1719989216408,0.39855372,61121.0,61120.0,0.18444791]
["bitfinex","BTCUSD",1719989216650,0.55970193,61121.0,61120.0,0.18444791]
["bitfinex","BTCUSD",1719989219337,0.55970193,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989219784,0.23284409,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989219988,0.55964103,61121.0,61120.0,0.26460373]
["bitfinex","BTCUSD",1719989220568,0.39389339,61121.0,61120.0,0.001]
["bitfinex","BTCUSD",1719989220993,0.39389339,61121.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989220994,0.009,61120.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989221141,0.32679176,61119.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989221543,0.52259176,61119.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989222317,0.52261394,61119.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989222767,0.1978,61119.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989222975,0.53705157,61119.0,61118.0,0.1347]
["bitfinex","BTCUSD",1719989223537,0.53705157,61119.0,61118.0,0.1947]
["bitfinex","BTCUSD",1719989223738,0.53805157,61119.0,61118.0,0.1947]
["bitfinex","BTCUSD",1719989224002,0.44225157,61119.0,61118.0,0.1947]
["bitfinex","BTCUSD",1719989224136,0.53805157,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989225369,0.37228964,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989225572,0.52263192,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989225793,0.54186027,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989226152,0.54206922,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989228763,0.54305653,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989229751,0.28149779,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989229946,0.37729779,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989232057,0.37774396,61119.0,61118.0,0.3642]
["bitfinex","BTCUSD",1719989234593,0.37774396,61119.0,61116.0,0.359708]
["bitfinex","BTCUSD",1719989234799,0.0958,61117.0,61116.0,0.359708]
["bitfinex","BTCUSD",1719989235041,0.17331434,61117.0,61116.0,0.359708]
["bitfinex","BTCUSD",1719989235383,0.1958,61117.0,61116.0,0.359708]
["bitfinex","BTCUSD",1719989235533,0.37471316,61117.0,61116.0,0.359708]
["bitfinex","BTCUSD",1719989235940,0.37511039,61117.0,61116.0,0.359708]
["bitfinex","BTCUSD",1719989238094,0.37511039,61117.0,61116.0,0.360708]
["bitfinex","BTCUSD",1719989238701,0.37485823,61117.0,61116.0,0.360708]
["bitfinex","BTCUSD",1719989239135,0.37490869,61117.0,61116.0,0.361632]
["bitfinex","BTCUSD",1719989239684,0.37490869,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989239915,0.5406077,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989240090,0.37490869,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989241092,0.5406094,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989241306,0.4448094,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989241518,0.5406094,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989241739,0.1958,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989241931,0.49618063,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989242137,0.56085369,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989243207,0.41325747,61117.0,61116.0,0.001924]
["bitfinex","BTCUSD",1719989243600,0.41325747,61117.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989243601,0.000292,61113.0,61112.0,0.009218]
["bitfinex","BTCUSD",1719989244065,0.000292,61113.0,61096.0,0.06]
["bitfinex","BTCUSD",1719989244066,0.0181,61109.0,61096.0,0.06]
["bitfinex","BTCUSD",1719989244085,0.16563722,61102.0,61097.0,0.06]
["bitfinex","BTCUSD",1719989244445,0.0958,61098.0,61097.0,0.06]
["bitfinex","BTCUSD",1719989244454,0.12295167,61098.0,61097.0,0.06]
["bitfinex","BTCUSD",1719989244642,0.12295167,61098.0,61097.0,0.3519]
["bitfinex","BTCUSD",1719989244643,0.39515747,61098.0,61097.0,0.3519]
["bitfinex","BTCUSD",1719989245004,0.1958,61098.0,61097.0,0.3519]
["bitfinex","BTCUSD",1719989245221,0.28552178,61098.0,61097.0,0.3519]
["bitfinex","BTCUSD",1719989246241,0.28552178,61098.0,61097.0,0.3529]
["bitfinex","BTCUSD",1719989246835,0.28552178,61098.0,61097.0,0.8129068]
["bitfinex","BTCUSD",1719989246836,0.19372178,61098.0,61097.0,0.8129068]
["bitfinex","BTCUSD",1719989247028,0.09372178,61098.0,61097.0,0.8129068]
["bitfinex","BTCUSD",1719989247430,0.09372178,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989247630,0.18952178,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989247833,0.29252178,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989248029,0.19672178,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989248365,0.29252178,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989248472,0.2919099,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989248988,0.29191041,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989249892,0.28891041,61098.0,61097.0,0.8119068]
["bitfinex","BTCUSD",1719989250074,0.28591041,61098.0,61097.0,0.8209068]
["bitfinex","BTCUSD",1719989250286,0.28691041,61098.0,61097.0,0.8289068]
["bitfinex","BTCUSD",1719989250893,0.19111041,61098.0,61097.0,0.8289068]
["bitfinex","BTCUSD",1719989251091,0.09111041,61098.0,61097.0,0.8289068]
["bitfinex","BTCUSD",1719989251509,0.002,61098.0,61097.0,0.8289068]
["bitfinex","BTCUSD",1719989251698,0.09085535,61098.0,61097.0,0.8289068]
["bitfinex","BTCUSD",1719989252667,0.09085535,61098.0,61097.0,0.8589068]
["bitfinex","BTCUSD",1719989253230,0.44662131,61098.0,61097.0,0.376708]
["bitfinex","BTCUSD",1719989253439,0.28777031,61098.0,61097.0,0.690608]
["bitfinex","BTCUSD",1719989254152,0.28577031,61098.0,61097.0,0.673608]
["bitfinex","BTCUSD",1719989254931,0.28577031,61098.0,61097.0,0.1997]
["bitfinex","BTCUSD",1719989254932,0.28801945,61098.0,61097.0,0.1997]
["bitfinex","BTCUSD",1719989255682,0.28801945,61098.0,61097.0,0.2007]
["bitfinex","BTCUSD",1719989256058,0.28801945,61098.0,61097.0,0.061]
["bitfinex","BTCUSD",1719989256267,0.28801945,61098.0,61097.0,0.06]
["bitfinex","BTCUSD",1719989256727,0.28801945,61098.0,61097.0,0.14015582]
["bitfinex","BTCUSD",1719989256986,0.29001945,61098.0,61097.0,0.15215582]
["bitfinex","BTCUSD",1719989257515,0.29001945,61098.0,61097.0,0.28465582]
["bitfinex","BTCUSD",1719989258250,0.29052845,61098.0,61097.0,0.28465582]
["bitfinex","BTCUSD",1719989261536,0.29042136,61098.0,61097.0,0.28465582]
["bitfinex","BTCUSD",1719989262098,0.29042054,61098.0,61097.0,0.28465582]
["bitfinex","BTCUSD",1719989264435,0.32916259,61098.0,61097.0,0.012]
["bitfinex","BTCUSD",1719989264639,0.29042054,61098.0,61097.0,0.072]
["bitfinex","BTCUSD",1719989264957,0.29042547,61098.0,61097.0,0.072]
["bitfinex","BTCUSD",1719989265260,0.39834022,61098.0,61097.0,0.15215582]
["bitfinex","BTCUSD",1719989265481,0.1978,61098.0,61097.0,0.15215582]
["bitfinex","BTCUSD",1719989265675,0.29850827,61098.0,61097.0,0.15215582]
["bitfinex","BTCUSD",1719989265955,0.39850827,61098.0,61097.0,0.15215582]
["bitfinex","BTCUSD",1719989266618,0.39850827,61098.0,61097.0,0.89676262]
["bitfinex","BTCUSD",1719989266619,0.30270827,61098.0,61097.0,0.89676262]
["bitfinex","BTCUSD",1719989266820,0.19479353,61098.0,61097.0,0.92676262]
["bitfinex","BTCUSD",1719989268168,0.19295172,61098.0,61097.0,0.92676262]
["bitfinex","BTCUSD",1719989268369,0.09295172,61098.0,61097.0,0.92676262]
["bitfinex","BTCUSD",1719989268602,0.19295172,61098.0,61097.0,0.92676262]
["bitfinex","BTCUSD",1719989269672,0.09295172,61098.0,61097.0,0.92676262]
["bitfinex","BTCUSD",1719989270884,0.09295172,61098.0,61097.0,0.98727619]
["bitfinex","BTCUSD",1719989271548,0.09317751,61098.0,61097.0,0.97827619]
["bitfinex","BTCUSD",1719989272761,0.09317751,61098.0,61097.0,0.91776262]
["bitfinex","BTCUSD",1719989274751,0.002,61098.0,61097.0,0.91776262]
["bitfinex","BTCUSD",1719989274954,0.002,61098.0,61097.0,0.88776262]
["bitfinex","BTCUSD",1719989275358,0.02859362,61098.0,61097.0,0.88868662]
["bitfinex","BTCUSD",1719989275583,0.09272483,61098.0,61097.0,0.88868662]
["bitfinex","BTCUSD",1719989275815,0.09356483,61098.0,61097.0,0.91868662]
["bitfinex","BTCUSD",1719989277679,0.00992693,61101.0,61100.0,0.03]
["bitfinex","BTCUSD",1719989277879,0.0088,61111.0,61110.0,0.06]
["bitfinex","BTCUSD",1719989278077,0.21168119,61111.0,61108.0,0.359708]
["bitfinex","BTCUSD",1719989278283,0.0958,61109.0,61108.0,0.359708]
["bitfinex","BTCUSD",1719989279754,0.21088119,61109.0,61108.0,0.360708]
["bitfinex","BTCUSD",1719989280187,0.31088119,61109.0,61108.0,0.360708]
["bitfinex","BTCUSD",1719989280977,0.30249127,61109.0,61108.0,0.360708]
["bitfinex","BTCUSD",1719989281570,0.31149127,61109.0,61108.0,0.361708]
["bitfinex","BTCUSD",1719989285215,0.21569127,61109.0,61108.0,0.361708]
["bitfinex","BTCUSD",1719989285413,0.31149127,61109.0,61108.0,0.361708]
["bitfinex","BTCUSD",1719989285798,0.36609666,61109.0,61108.0,0.361708]
["bitfinex","BTCUSD",1719989286780,0.41654383,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989286980,0.37489666,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989287396,0.37354479,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989287823,0.2216,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989287945,0.23291715,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989288154,0.32871715,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989289935,0.32871715,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989290137,0.23291715,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989290360,0.32871715,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989290462,0.29331591,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989290675,0.66849591,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989290893,1.47700591,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989291135,1.48942291,61109.0,61108.0,0.001]
["bitfinex","BTCUSD",1719989291332,1.45645191,61109.0,61108.0,0.002]
["bitfinex","BTCUSD",1719989291732,1.44845191,61109.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989291964,0.0958,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989292136,0.1059936,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989292343,0.2059936,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989293383,0.29331591,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989293584,0.29331591,61106.0,61105.0,0.14015582]
["bitfinex","BTCUSD",1719989293987,0.29331591,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989295537,0.29431591,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989295973,0.33600846,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989296304,0.33600846,61106.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989296507,0.0958,61101.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989296715,0.14768615,61101.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989296959,0.24768615,61101.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989297166,0.1958,61101.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989297452,0.33502136,61101.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989297791,0.33502136,61101.0,61100.0,0.065]
["bitfinex","BTCUSD",1719989299235,0.33555077,61101.0,61100.0,0.065]
["bitfinex","BTCUSD",1719989299816,0.33555077,61101.0,61100.0,0.005]
["bitfinex","BTCUSD",1719989300136,0.33555077,61101.0,61100.0,0.07]
["bitfinex","BTCUSD",1719989300333,0.33555077,61101.0,61100.0,0.01]
["bitfinex","BTCUSD",1719989300536,0.33541008,61101.0,61100.0,0.07]
["bitfinex","BTCUSD",1719989300961,0.33540943,61101.0,61100.0,0.07]
["bitfinex","BTCUSD",1719989301316,0.33540943,61101.0,61100.0,0.065]
["bitfinex","BTCUSD",1719989301483,0.33740943,61101.0,61100.0,0.3615]
["bitfinex","BTCUSD",1719989301629,0.33740943,61101.0,61100.0,0.3565]
["bitfinex","BTCUSD",1719989301960,0.33840943,61101.0,61100.0,0.3565]
["bitfinex","BTCUSD",1719989302625,0.33740943,61101.0,61100.0,0.06]
["bitfinex","BTCUSD",1719989302762,0.33540943,61101.0,61100.0,0.064]
["bitfinex","BTCUSD",1719989303208,0.33540943,61101.0,61100.0,0.068]
["bitfinex","BTCUSD",1719989303460,0.33540943,61101.0,61100.0,0.008]
["bitfinex","BTCUSD",1719989303667,0.33547574,61101.0,61100.0,0.008]
["bitfinex","BTCUSD",1719989304962,0.33547574,61101.0,61098.0,0.06]
["bitfinex","BTCUSD",1719989305186,0.0958,61099.0,61098.0,0.06]
["bitfinex","BTCUSD",1719989305383,0.15927049,61099.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719989305577,0.15207049,61098.0,61097.0,0.060924]
["bitfinex","BTCUSD",1719989305783,0.05207049,61098.0,61097.0,0.000924]
["bitfinex","BTCUSD",1719989305990,0.15207049,61098.0,61097.0,0.060924]
["bitfinex","BTCUSD",1719989306943,0.15200141,61098.0,61097.0,0.060924]
["bitfinex","BTCUSD",1719989307363,0.14180924,61098.0,61097.0,0.060924]
["bitfinex","BTCUSD",1719989308471,0.23760924,61098.0,61097.0,0.065924]
["bitfinex","BTCUSD",1719989309655,0.23760924,61098.0,61097.0,0.236824]
["bitfinex","BTCUSD",1719989309826,0.23760924,61098.0,61097.0,0.374424]
["bitfinex","BTCUSD",1719989310195,0.1958,61098.0,61097.0,0.379424]
["bitfinex","BTCUSD",1719989310400,0.13029443,61098.0,61097.0,0.379424]
["bitfinex","BTCUSD",1719989310749,0.23029443,61098.0,61097.0,0.379424]
["bitfinex","BTCUSD",1719989313574,0.1958,61098.0,61097.0,0.379424]
["bitfinex","BTCUSD",1719989313792,0.1303555,61098.0,61097.0,0.379424]
["bitfinex","BTCUSD",1719989314018,0.1958,61098.0,61097.0,0.379424]
["bitfinex","BTCUSD",1719989314167,0.2303555,61098.0,61097.0,0.75627829]
["bitfinex","BTCUSD",1719989314345,0.1345555,61098.0,61097.0,0.75627829]
["bitfinex","BTCUSD",1719989314593,0.1345555,61098.0,61097.0,0.94657709]
["bitfinex","BTCUSD",1719989315111,0.0345555,61098.0,61097.0,0.94657709]
["bitfinex","BTCUSD",1719989316299,0.1,61106.0,61105.0,0.06]
["bitfinex","BTCUSD",1719989316499,0.13369404,61106.0,61105.0,0.3565]
["bitfinex","BTCUSD",1719989316722,0.13369404,61106.0,61105.0,0.656208]
["bitfinex","BTCUSD",1719989316723,0.13369355,61106.0,61105.0,0.656208]
["bitfinex","BTCUSD",1719989317542,0.13869355,61106.0,61105.0,0.656208]
["bitfinex","BTCUSD",1719989317749,0.03869355,61106.0,61105.0,0.656208]
["bitfinex","BTCUSD",1719989317976,0.03369355,61106.0,61105.0,0.656208]
["bitfinex","BTCUSD",1719989318183,0.03369355,61106.0,61105.0,0.657208]
["bitfinex","BTCUSD",1719989318551,0.13369355,61106.0,61105.0,0.656208]
["bitfinex","BTCUSD",1719989318788,0.13369355,61106.0,61105.0,0.661208]
["bitfinex","BTCUSD",1719989319173,0.13869355,61106.0,61105.0,0.7303288]
["bitfinex","BTCUSD",1719989319560,0.13369355,61106.0,61105.0,0.7303288]
["bitfinex","BTCUSD",1719989319735,0.03369355,61106.0,61105.0,0.7303288]
["bitfinex","BTCUSD",1719989319936,0.03369355,61106.0,61105.0,0.666208]
["bitfinex","BTCUSD",1719989320156,0.03351495,61106.0,61105.0,0.666208]
["bitfinex","BTCUSD",1719989322851,0.03351495,61106.0,61105.0,0.8265068]
["bitfinex","BTCUSD",1719989323216,0.16648046,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989323217,0.00084,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989323486,0.00084,61120.0,61119.0,0.758908]
["bitfinex","BTCUSD",1719989323508,0.00084,61120.0,61119.0,0.8234068]
["bitfinex","BTCUSD",1719989323953,0.00084,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989324356,0.40987,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989324693,0.573482,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989325476,0.573482,61120.0,61119.0,0.670108]
["bitfinex","BTCUSD",1719989326069,0.327224,61120.0,61119.0,0.670108]
["bitfinex","BTCUSD",1719989326272,0.40903,61120.0,61119.0,0.670108]
["bitfinex","BTCUSD",1719989326477,0.50903,61120.0,61119.0,0.670108]
["bitfinex","BTCUSD",1719989327080,0.50903,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989327670,0.50903,61120.0,61119.0,0.686108]
["bitfinex","BTCUSD",1719989327873,0.50903,61120.0,61119.0,0.674108]
["bitfinex","BTCUSD",1719989328469,0.50903,61120.0,61119.0,0.686108]
["bitfinex","BTCUSD",1719989329603,0.50903,61120.0,61119.0,0.674108]
["bitfinex","BTCUSD",1719989330878,0.50903,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989331068,0.50903,61120.0,61119.0,0.687108]
["bitfinex","BTCUSD",1719989331349,0.50903,61120.0,61119.0,0.675108]
["bitfinex","BTCUSD",1719989331754,0.50903,61120.0,61119.0,0.687108]
["bitfinex","BTCUSD",1719989332621,0.50903,61120.0,61119.0,0.675108]
["bitfinex","BTCUSD",1719989333224,0.60483,61120.0,61119.0,0.687108]
["bitfinex","BTCUSD",1719989334545,0.60483,61120.0,61119.0,0.675108]
["bitfinex","BTCUSD",1719989334756,0.60483,61120.0,61119.0,0.663108]
["bitfinex","BTCUSD",1719989334928,0.60483,61120.0,61119.0,0.689108]
["bitfinex","BTCUSD",1719989336209,0.60483,61120.0,61119.0,0.677108]
["bitfinex","BTCUSD",1719989336560,0.60483,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989338686,0.50903,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989339031,0.60483,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989339375,0.50903,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989339578,0.60483,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989342330,0.63103657,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989342943,0.60483,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989343157,0.53525899,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989343363,0.63105899,61120.0,61119.0,0.691108]
["bitfinex","BTCUSD",1719989344792,0.53525899,61120.0,61119.0,0.77123438]
["bitfinex","BTCUSD",1719989344997,0.50903,61120.0,61119.0,0.96153318]
["bitfinex","BTCUSD",1719989345384,0.50903,61120.0,61119.0,0.93153318]
["bitfinex","BTCUSD",1719989345987,0.672642,61120.0,61119.0,0.93153318]
["bitfinex","BTCUSD",1719989346396,0.672642,61120.0,61119.0,0.8514068]
["bitfinex","BTCUSD",1719989346595,0.672642,61120.0,61119.0,0.8504068]
["bitfinex","BTCUSD",1719989347077,0.00084,61142.0,61127.0,0.059]
["bitfinex","BTCUSD",1719989347289,0.163558,61141.0,61127.0,0.92863385]
["bitfinex","BTCUSD",1719989347481,0.0958,61138.0,61127.0,0.92536262]
["bitfinex","BTCUSD",1719989347658,0.0958,61138.0,61127.0,1.07116182]
["bitfinex","BTCUSD",1719989348711,0.0958,61136.0,61127.0,1.07116182]
["bitfinex","BTCUSD",1719989349291,0.0958,61136.0,61127.0,1.07816182]
["bitfinex","BTCUSD",1719989349973,0.0958,61136.0,61127.0,1.08416182]
["bitfinex","BTCUSD",1719989350507,0.1,61140.0,61127.0,0.8282068]
["bitfinex","BTCUSD",1719989350702,0.09664,61128.0,61127.0,0.371708]
["bitfinex","BTCUSD",1719989350835,0.09664,61128.0,61127.0,0.36831598]
["bitfinex","BTCUSD",1719989352678,0.2567437,61128.0,61127.0,0.36831598]
["bitfinex","BTCUSD",1719989352857,0.3567437,61128.0,61127.0,0.36831598]
["bitfinex","BTCUSD",1719989353060,0.3659437,61128.0,61127.0,0.06860798]
["bitfinex","BTCUSD",1719989353264,0.3659437,61128.0,61117.0,0.35531598]
["bitfinex","BTCUSD",1719989353265,0.5356437,61128.0,61117.0,0.35531598]
["bitfinex","BTCUSD",1719989353628,0.1278037,61127.0,61118.0,0.299708]
["bitfinex","BTCUSD",1719989353783,0.2398,61119.0,61118.0,0.299708]
["bitfinex","BTCUSD",1719989353987,0.1,61127.0,61119.0,0.05560798]
["bitfinex","BTCUSD",1719989354185,0.2398,61120.0,61119.0,0.05560798]
["bitfinex","BTCUSD",1719989354384,0.36692182,61120.0,61119.0,0.05560798]
["bitfinex","BTCUSD",1719989356244,0.36692182,61120.0,61119.0,0.1357638]
["bitfinex","BTCUSD",1719989357440,0.36692182,61120.0,61119.0,0.08515582]
["bitfinex","BTCUSD",1719989357669,0.3398,61120.0,61119.0,0.1407638]
["bitfinex","BTCUSD",1719989358030,0.36692487,61120.0,61119.0,0.1407638]
["bitfinex","BTCUSD",1719989358329,0.36792417,61120.0,61119.0,0.1467638]
["bitfinex","BTCUSD",1719989359132,0.36792417,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989361377,0.51052417,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989361599,0.4834,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989361758,0.51037452,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989363340,0.51027341,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989365280,0.51022196,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989365700,0.51022165,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989367268,0.36762165,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989368310,0.36784418,61120.0,61119.0,0.1467638]
["bitfinex","BTCUSD",1719989368537,0.36784418,61120.0,61119.0,0.09115582]
["bitfinex","BTCUSD",1719989369420,0.36784418,61120.0,61119.0,0.011]
["bitfinex","BTCUSD",1719989372844,0.40629756,61120.0,61119.0,0.011924]
["bitfinex","BTCUSD",1719989373047,0.58489756,61120.0,61119.0,0.011924]
["bitfinex","BTCUSD",1719989373842,0.52124121,61120.0,61119.0,0.011924]
["bitfinex","BTCUSD",1719989375315,0.58279756,61120.0,61119.0,0.011924]
["bitfinex","BTCUSD",1719989375761,0.58279756,61120.0,61109.0,0.37986382]
["bitfinex","BTCUSD",1719989375762,2.25330838,61120.0,61109.0,0.37986382]
["bitfinex","BTCUSD",1719989375960,0.0959,61111.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989376208,0.02704418,61110.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989376423,0.12704418,61110.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989378184,0.13369631,61110.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989378520,0.1,61110.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989378753,0.13369632,61110.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989379370,0.30819632,61110.0,61109.0,0.08015582]
["bitfinex","BTCUSD",1719989379834,0.30819632,61110.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989379982,0.0959,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989380187,0.12959632,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989380389,0.22959632,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989381157,0.1959,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989381358,0.23382007,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989382742,0.13792007,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989382954,0.23382007,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989383311,0.23682007,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989383714,0.23382007,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989384240,0.23682007,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989384407,0.2019,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989384619,0.23667472,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989384818,0.23367472,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989386490,0.40167472,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989386868,0.40467472,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989387213,0.23667472,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989387741,0.2019,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989387940,0.2369856,61106.0,61105.0,0.08015582]
["bitfinex","BTCUSD",1719989388229,0.2369856,61106.0,61105.0,0.1357638]
["bitfinex","BTCUSD",1719989388569,0.2369856,61106.0,61105.0,0.2753638]
["bitfinex","BTCUSD",1719989388812,0.2369856,61106.0,61105.0,0.4502638]
["bitfinex","BTCUSD",1719989389727,0.2339856,61106.0,61105.0,0.1357638]
["bitfinex","BTCUSD",1719989390242,0.2369856,61106.0,61105.0,0.1357638]
["bitfinex","BTCUSD",1719989390832,0.2339856,61106.0,61105.0,0.1357638]
["bitfinex","BTCUSD",1719989391200,0.23470307,61106.0,61104.0,0.05560798]
["bitfinex","BTCUSD",1719989391396,0.23170307,61105.0,61102.0,0.05560798]
["bitfinex","BTCUSD",1719989391697,0.0959,61103.0,61102.0,0.05560798]
["bitfinex","BTCUSD",1719989391966,0.2317041,61103.0,61102.0,0.05560798]
["bitfinex","BTCUSD",1719989393474,0.2317041,61103.0,61102.0,0.05660798]
["bitfinex","BTCUSD",1719989394012,0.2317041,61103.0,61102.0,0.001]
["bitfinex","BTCUSD",1719989394437,0.2317041,61103.0,61102.0,0.003]
["bitfinex","BTCUSD",1719989395187,0.2317041,61103.0,61101.0,0.49541598]
["bitfinex","BTCUSD",1719989395362,0.0358041,61102.0,61101.0,0.49541598]
["bitfinex","BTCUSD",1719989395563,0.1358041,61102.0,61101.0,0.49541598]
["bitfinex","BTCUSD",1719989395983,0.1358041,61102.0,61100.0,0.05560798]
["bitfinex","BTCUSD",1719989396198,0.13152566,61101.0,61100.0,0.05560798]
["bitfinex","BTCUSD",1719989396406,0.23152566,61101.0,61100.0,0.05560798]
["bitfinex","BTCUSD",1719989397471,0.23152774,61101.0,61100.0,0.05560798]
["bitfinex","BTCUSD",1719989398508,0.23152774,61101.0,61100.0,0.05760798]
["bitfinex","BTCUSD",1719989398930,0.23152774,61101.0,61100.0,0.05560798]
["bitfinex","BTCUSD",1719989399239,0.23152774,61101.0,61100.0,0.06260798]
["bitfinex","BTCUSD",1719989400420,0.23152774,61101.0,61100.0,0.19850798]
["bitfinex","BTCUSD",1719989400690,0.23154941,61101.0,61100.0,0.19850798]
["bitfinex","BTCUSD",1719989401940,0.13564941,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989402287,0.13154941,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989402474,0.23154941,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989403319,0.1959,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989403527,0.23166356,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989406248,0.1959,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989406553,0.2316135,61101.0,61100.0,0.49821598]
["bitfinex","BTCUSD",1719989407247,0.2316135,61101.0,61100.0,0.49913998]
["bitfinex","BTCUSD",1719989408015,0.23161985,61101.0,61100.0,0.49913998]
["bitfinex","BTCUSD",1719989408251,0.23167844,61101.0,61100.0,0.49913998]
["bitfinex","BTCUSD",1719989408629,0.77045844,61101.0,61100.0,0.007924]
["bitfinex","BTCUSD",1719989408827,0.77045844,61101.0,61100.0,0.00787371]
["bitfinex","BTCUSD",1719989408828,0.87943153,61101.0,61100.0,0.00787371]
["bitfinex","BTCUSD",1719989409096,0.85262006,61101.0,61100.0,0.00787371]
["bitfinex","BTCUSD",1719989409436,0.85262006,61101.0,61100.0,0.00387371]
["bitfinex","BTCUSD",1719989409833,0.85362006,61101.0,61100.0,0.00387371]
["bitfinex","BTCUSD",1719989410047,0.86378861,61101.0,61100.0,0.00387371]
["bitfinex","BTCUSD",1719989410440,0.87078861,61101.0,61100.0,0.00487371]
["bitfinex","BTCUSD",1719989410893,0.85086061,61101.0,61100.0,0.00487371]
["bitfinex","BTCUSD",1719989411161,0.85714966,61101.0,61100.0,0.00387371]
["bitfinex","BTCUSD",1719989411472,0.84924366,61101.0,61100.0,0.00487371]
["bitfinex","BTCUSD",1719989411694,0.77424366,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719989412541,0.46682524,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719989413354,0.46882524,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719989413826,0.46682524,61101.0,61100.0,0.001924]
["bitfinex","BTCUSD",1719989414047,0.47382524,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989414499,0.57382524,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989415766,0.61332524,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989417623,0.47092758,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989417842,0.61082623,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989418099,0.47092758,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989418399,0.61068731,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989420776,0.61046409,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989421155,0.6096793,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989422846,0.64299772,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989424173,0.64272083,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989424601,0.64711285,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989424813,0.55121285,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989425015,0.64711285,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989425239,0.64272083,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989425452,0.64711285,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989425665,0.64272083,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989426315,0.45642083,61101.0,61100.0,0.002924]
["bitfinex","BTCUSD",1719989426741,0.45642083,61101.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989426939,0.0959,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989427147,0.14738437,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989427359,0.24738437,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989427579,0.33496039,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989428236,0.33496039,61098.0,61097.0,0.1764]
["bitfinex","BTCUSD",1719989428660,0.33496039,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989428890,0.33496039,61098.0,61097.0,0.1764]
["bitfinex","BTCUSD",1719989429088,0.33796039,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989429303,0.34096039,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989430684,0.34089984,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989431119,0.3410762,61098.0,61097.0,0.1754]
["bitfinex","BTCUSD",1719989432943,0.3410762,61098.0,61094.0,0.1717]
["bitfinex","BTCUSD",1719989433173,0.15186138,61097.0,61095.0,0.08015582]
["bitfinex","BTCUSD",1719989433407,0.14776138,61096.0,61095.0,0.08015582]
["bitfinex","BTCUSD",1719989433633,0.24776138,61096.0,61095.0,0.08015582]
["bitfinex","BTCUSD",1719989433860,0.1959,61096.0,61095.0,0.08015582]
["bitfinex","BTCUSD",1719989434116,0.33532454,61096.0,61095.0,0.08015582]
["bitfinex","BTCUSD",1719989436222,0.33632454,61096.0,61092.0,0.0121751]
["bitfinex","BTCUSD",1719989436444,0.0959,61093.0,61092.0,0.0121751]
["bitfinex","BTCUSD",1719989436666,1.15263586,61093.0,61092.0,0.0121751]
["bitfinex","BTCUSD",1719989436869,0.33532454,61093.0,61092.0,0.0121751]
["bitfinex","BTCUSD",1719989437093,1.34006654,61093.0,61092.0,0.0121751]
["bitfinex","BTCUSD",1719989437310,1.08911357,61093.0,61092.0,0.0121751]
["bitfinex","BTCUSD",1719989439094,1.08911357,61093.0,61092.0,0.0131751]
["bitfinex","BTCUSD",1719989439095,1.43130437,61093.0,61092.0,0.0131751]
["bitfinex","BTCUSD",1719989439338,0.00439202,61090.0,61078.0,0.05560798]
["bitfinex","BTCUSD",1719989439503,0.0959,61085.0,61081.0,0.1827]
["bitfinex","BTCUSD",1719989439707,1.06078122,61085.0,61082.0,0.148818]
["bitfinex","BTCUSD",1719989439943,1.24821957,61085.0,61082.0,0.148818]
["bitfinex","BTCUSD",1719989440554,1.11893775,61085.0,61082.0,0.148818]
["bitfinex","BTCUSD",1719989440758,1.24992503,61085.0,61082.0,0.148818]
["bitfinex","BTCUSD",1719989440978,1.17118303,61085.0,61082.0,0.148818]
["bitfinex","BTCUSD",1719989441898,1.15285603,61085.0,61082.0,0.22897382]
["bitfinex","BTCUSD",1719989442089,0.24882027,61085.0,61084.0,0.68363398]
["bitfinex","BTCUSD",1719989443182,0.25182027,61085.0,61084.0,0.68363398]
["bitfinex","BTCUSD",1719989443302,0.24882027,61085.0,61084.0,0.68363398]
["bitfinex","BTCUSD",1719989443618,0.1959,61085.0,61084.0,0.68363398]
["bitfinex","BTCUSD",1719989443786,0.1959,61085.0,61084.0,0.68563398]
["bitfinex","BTCUSD",1719989443787,0.0642414,61085.0,61084.0,0.68563398]
["bitfinex","BTCUSD",1719989443931,0.1601414,61085.0,61084.0,0.68563398]
["bitfinex","BTCUSD",1719989444122,0.26014173,61085.0,61084.0,0.68563398]
["bitfinex","BTCUSD",1719989444554,0.25414173,61085.0,61084.0,0.68463398]
["bitfinex","BTCUSD",1719989445376,0.24814173,61085.0,61084.0,0.68363398]
["bitfinex","BTCUSD",1719989445556,0.24814173,61085.0,61084.0,0.68563398]
["bitfinex","BTCUSD",1719989446553,0.24814173,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989446970,0.24765303,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989450206,0.1959,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989450359,0.24790688,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989450546,0.14790688,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989450748,0.24790688,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989453431,0.23774141,61085.0,61084.0,0.68763398]
["bitfinex","BTCUSD",1719989453629,0.23774141,61085.0,61084.0,0.68563398]
["bitfinex","BTCUSD",1719989453983,0.23874141,61085.0,61084.0,0.69063398]
["bitfinex","BTCUSD",1719989454565,0.23774141,61085.0,61084.0,0.68363398]
["bitfinex","BTCUSD",1719989454989,0.23974141,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989456844,0.23221974,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989457228,0.23221994,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989459927,0.1979,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989460168,0.13225421,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989460367,0.23225421,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989462666,0.23212515,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989465774,0.1979,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989465936,0.23223447,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989468156,0.1979,61085.0,61084.0,0.69863398]
["bitfinex","BTCUSD",1719989468381,0.13220964,61085.0,61084.0,0.37953398]
["bitfinex","BTCUSD",1719989468587,0.23220964,61085.0,61084.0,0.37953398]
["bitfinex","BTCUSD",1719989469283,0.23189901,61085.0,61084.0,0.37953398]
["bitfinex","BTCUSD",1719989469764,0.23173431,61085.0,61084.0,0.37953398]
["bitfinex","BTCUSD",1719989470536,0.23173431,61085.0,61084.0,0.07982598]
["bitfinex","BTCUSD",1719989470759,0.23173431,61085.0,61084.0,0.37953398]
["bitfinex","BTCUSD",1719989471302,0.23173431,61085.0,61084.0,0.07982598]
["bitfinex","BTCUSD",1719989471539,0.23173431,61085.0,61084.0,0.37953398]
["bitfinex","BTCUSD",1719989472135,0.39753431,61085.0,61084.0,0.024218]
["bitfinex","BTCUSD",1719989472345,0.39754054,61085.0,61084.0,0.024218]
["bitfinex","BTCUSD",1719989472687,0.47798944,61085.0,61084.0,0.024218]
["bitfinex","BTCUSD",1719989473416,0.47698944,61085.0,61084.0,0.016218]
["bitfinex","BTCUSD",1719989473605,0.47698944,61085.0,61084.0,0.07182598]
["bitfinex","BTCUSD",1719989473801,0.47698944,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989473802,0.47598944,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989474046,0.44368944,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989474215,0.31018944,61085.0,61084.0,0.06682598]
["bitfinex","BTCUSD",1719989474782,0.31018944,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989475029,0.31118944,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989475420,0.21528944,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989475632,0.23123291,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989478943,0.1969,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989479166,0.13002181,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989479336,0.23002181,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989479509,0.23002181,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989480580,0.23002181,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989480867,0.23002181,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989481698,0.27359099,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989482320,0.27352738,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989482697,0.2299582,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989482898,0.22999973,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989483623,0.22999973,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989483778,0.22999973,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989485628,0.23014425,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989486023,0.23006428,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989486623,0.08029577,61089.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989486829,0.11319303,61088.0,61085.0,0.05560798]
["bitfinex","BTCUSD",1719989487095,0.0959,61086.0,61085.0,0.05560798]
["bitfinex","BTCUSD",1719989487291,0.12916098,61086.0,61085.0,0.05560798]
["bitfinex","BTCUSD",1719989487618,0.03326098,61086.0,61085.0,0.05560798]
["bitfinex","BTCUSD",1719989487823,0.12916098,61086.0,61085.0,0.19540798]
["bitfinex","BTCUSD",1719989488665,0.13116098,61086.0,61085.0,0.19540798]
["bitfinex","BTCUSD",1719989488857,0.22784342,61086.0,61085.0,0.19540798]
["bitfinex","BTCUSD",1719989489358,0.22984342,61086.0,61085.0,0.19540798]
["bitfinex","BTCUSD",1719989492320,0.22988495,61086.0,61085.0,0.19540798]
["bitfinex","BTCUSD",1719989494119,0.22988495,61086.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989494296,0.12998495,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989495464,0.13002637,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989495919,0.1,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989496001,0.03000922,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989496193,0.13000922,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989496395,0.13100922,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989497242,0.13100922,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989497456,0.20807929,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989497758,0.20807929,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989498001,0.20807929,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989498598,0.101,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989498799,0.101,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989498800,0.21393406,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989499001,0.31393406,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989499201,0.31393406,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989499376,0.31393406,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989499782,0.31393406,61085.0,61084.0,0.06482598]
["bitfinex","BTCUSD",1719989499945,0.31393406,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989501776,0.20746703,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989502079,0.31289887,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989503994,0.93010767,61085.0,61084.0,0.009218]
["bitfinex","BTCUSD",1719989504166,0.93010767,61085.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989504167,0.1125,61084.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989504381,0.38532348,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989504615,1.04419464,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989505028,0.67812486,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989505262,0.67887149,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989505821,0.65143349,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989506602,0.4862105,61083.0,61082.0,0.011218]
["bitfinex","BTCUSD",1719989507049,0.4149525,61083.0,61082.0,0.010218]
["bitfinex","BTCUSD",1719989507251,0.4149525,61083.0,61082.0,0.009218]
["bitfinex","BTCUSD",1719989507464,0.4289525,61083.0,61082.0,0.011218]
["bitfinex","BTCUSD",1719989507613,0.7017513,61083.0,61082.0,0.011218]
["bitfinex","BTCUSD",1719989507817,0.7017513,61083.0,61076.0,0.009207]
["bitfinex","BTCUSD",1719989507818,0.1125,61079.0,61076.0,0.009207]
["bitfinex","BTCUSD",1719989508038,1.06744114,61078.0,61076.0,0.009207]
["bitfinex","BTCUSD",1719989508241,1.06744114,61078.0,61077.0,0.24010798]
["bitfinex","BTCUSD",1719989508242,0.1,61078.0,61077.0,0.24010798]
["bitfinex","BTCUSD",1719989508461,0.31644276,61078.0,61077.0,0.24010798]
["bitfinex","BTCUSD",1719989508788,0.1959,61078.0,61077.0,0.24010798]
["bitfinex","BTCUSD",1719989508987,0.22052955,61078.0,61077.0,0.53981598]
["bitfinex","BTCUSD",1719989509153,0.31642955,61078.0,61077.0,0.53981598]
["bitfinex","BTCUSD",1719989509889,0.31642955,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989510289,0.23308244,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989510633,0.23408244,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989511271,0.24408244,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989511503,0.23316207,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989511851,0.13826207,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989512050,0.16873586,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989512250,0.26873586,61078.0,61077.0,0.67121598]
["bitfinex","BTCUSD",1719989515926,0.23416207,61078.0,61077.0,0.70121598]
["bitfinex","BTCUSD",1719989517035,0.1979,61078.0,61077.0,0.70121598]
["bitfinex","BTCUSD",1719989517203,0.13270124,61078.0,61077.0,0.70121598]
["bitfinex","BTCUSD",1719989517536,0.23370124,61078.0,61077.0,0.70821598]
["bitfinex","BTCUSD",1719989517994,0.1979,61078.0,61077.0,0.67821598]
["bitfinex","BTCUSD",1719989518087,0.23367416,61078.0,61077.0,0.67821598]
["bitfinex","BTCUSD",1719989518252,0.23267416,61078.0,61077.0,0.67821598]
["bitfinex","BTCUSD",1719989518682,0.23367416,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989519256,0.13777416,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989519458,0.13367416,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989519567,0.23367416,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989520191,0.13777416,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989520388,0.23367416,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989521417,0.23420649,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989522870,0.13830649,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989523067,0.13420649,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989523452,0.23420649,61078.0,61077.0,0.71621598]
["bitfinex","BTCUSD",1719989523656,0.23428348,61078.0,61077.0,0.71621598]
["bitfinex","BTCUSD",1719989523865,0.23428348,61078.0,61077.0,0.68621598]
["bitfinex","BTCUSD",1719989524232,0.1979,61078.0,61077.0,0.71621598]
["bitfinex","BTCUSD",1719989524416,0.23427857,61078.0,61077.0,0.71621598]
["bitfinex","BTCUSD",1719989525791,0.13837857,61078.0,61077.0,0.94905708]
["bitfinex","BTCUSD",1719989525973,0.101,61078.0,61077.0,0.94105708]
["bitfinex","BTCUSD",1719989526173,0.102,61078.0,61077.0,0.95005708]
["bitfinex","BTCUSD",1719989526989,0.101,61078.0,61077.0,0.94105708]
["bitfinex","BTCUSD",1719989527191,0.0959,61084.0,61083.0,0.63201598]
["bitfinex","BTCUSD",1719989527452,0.15941572,61084.0,61083.0,0.69201598]
["bitfinex","BTCUSD",1719989527591,0.25941572,61084.0,61083.0,0.66201598]
["bitfinex","BTCUSD",1719989527787,0.22613026,61084.0,61083.0,0.69201598]
["bitfinex","BTCUSD",1719989528165,0.22613026,61084.0,61083.0,0.66201598]
["bitfinex","BTCUSD",1719989528363,0.1959,61084.0,61083.0,0.66201598]
["bitfinex","BTCUSD",1719989528605,0.22596902,61084.0,61083.0,0.66201598]
["bitfinex","BTCUSD",1719989529061,0.22596902,61084.0,61083.0,0.66601598]
["bitfinex","BTCUSD",1719989529353,0.22592902,61084.0,61083.0,0.66601598]
["bitfinex","BTCUSD",1719989529868,0.22592902,61084.0,61083.0,0.67001598]
["bitfinex","BTCUSD",1719989530419,0.22572457,61084.0,61083.0,0.67001598]
["bitfinex","BTCUSD",1719989530596,0.22572457,61084.0,61083.0,0.67817598]
["bitfinex","BTCUSD",1719989531558,0.22572457,61084.0,61083.0,0.315868]
["bitfinex","BTCUSD",1719989531869,0.22572457,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989532543,0.22572457,61084.0,61083.0,0.315868]
["bitfinex","BTCUSD",1719989532983,0.22572457,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989533602,0.19586,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989533764,0.22575035,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989534211,0.19586,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989534399,0.22584303,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989536785,0.12998644,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989537018,0.22588644,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989540117,0.22580406,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989540572,0.22580406,61084.0,61083.0,0.45084916]
["bitfinex","BTCUSD",1719989540573,0.12990406,61084.0,61083.0,0.45084916]
["bitfinex","BTCUSD",1719989540796,0.12990406,61084.0,61083.0,0.75894916]
["bitfinex","BTCUSD",1719989540797,0.12580406,61084.0,61083.0,0.75894916]
["bitfinex","BTCUSD",1719989541048,0.22580406,61084.0,61083.0,0.75894916]
["bitfinex","BTCUSD",1719989541252,0.22580406,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989543226,0.10084,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989543414,0.12672736,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989543588,0.22672736,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989546687,0.22651511,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989546920,0.19674,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989547128,0.12651615,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989547340,0.22651615,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989549861,0.22632426,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989553130,0.19674,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989553343,0.03061881,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989553545,0.12651881,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989553784,0.22651881,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989556416,0.22660251,61084.0,61083.0,0.67957598]
["bitfinex","BTCUSD",1719989557775,0.22660251,61084.0,61083.0,0.37147598]
["bitfinex","BTCUSD",1719989559441,0.22660251,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989559644,0.19674,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989559840,0.1266833,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989559995,0.2266833,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989560200,0.22668347,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989561472,0.13078347,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989561679,0.12668347,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989561883,0.22668347,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989563019,0.2265637,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989563390,0.1306637,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989563591,0.0306637,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989563808,0.1265637,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989564003,0.2265637,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989564636,0.22647438,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989566216,0.22648408,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989568072,0.22648408,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989569473,0.19674,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989569718,0.12652893,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989569889,0.22652893,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989572872,0.19674,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989573051,0.12646525,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989573303,0.22646525,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989573810,0.13056525,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989574002,0.22646525,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989576066,0.19674,61084.0,61083.0,0.67367598]
["bitfinex","BTCUSD",1719989576372,0.12644972,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989576550,0.22644972,61084.0,61083.0,0.54357598]
["bitfinex","BTCUSD",1719989577533,0.22644972,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989579369,0.19674,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989579566,0.12630104,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989579794,0.22630104,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989581919,0.22627357,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989585288,0.2263251,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989585720,0.19674,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989585886,0.12632543,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989586091,0.22632543,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989588479,0.22625325,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989588711,0.19674,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989589123,0.2580222,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989591838,0.25794098,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989595239,0.25796698,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989595409,0.22847839,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989595613,0.25796704,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989598465,0.22847839,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989598650,0.25785846,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989599072,0.25784725,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989601463,0.25781792,61084.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989601842,0.07434983,61090.0,61083.0,0.54609998]
["bitfinex","BTCUSD",1719989602128,0.10584612,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989602343,0.20174612,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989604056,0.30374612,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989604935,0.22723841,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989605156,0.1979,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989605351,0.27171616,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989606545,0.27171616,61089.0,61088.0,0.19260798]
["bitfinex","BTCUSD",1719989606759,0.1979,61089.0,61088.0,0.36890798]
["bitfinex","BTCUSD",1719989606964,0.1979,61089.0,61088.0,0.1763]
["bitfinex","BTCUSD",1719989607147,0.1979,61089.0,61087.0,0.4354718]
["bitfinex","BTCUSD",1719989607148,0.2716799,61089.0,61087.0,0.4354718]
["bitfinex","BTCUSD",1719989607536,0.1,61088.0,61087.0,0.4354718]
["bitfinex","BTCUSD",1719989608756,0.1999,61089.0,61087.0,0.4354718]
["bitfinex","BTCUSD",1719989608900,0.1979,61089.0,61087.0,0.4354718]
["bitfinex","BTCUSD",1719989609105,0.1999,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989609894,0.22593625,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989610117,0.22393625,61089.0,61088.0,0.05560798]
["bitfinex","BTCUSD",1719989610342,0.22393625,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989610874,0.22193625,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989611224,0.22393625,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989611628,0.1979,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989611854,0.25016592,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989612280,0.22403338,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989612516,0.32261202,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989613682,0.32461202,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989614057,0.32461202,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989614423,0.32461202,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989614837,0.32461202,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989615049,0.33759107,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989615216,0.24169107,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989615419,0.33759107,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989616038,0.33759107,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989616243,0.33759107,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989616439,0.33759107,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989618336,0.22603338,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989618708,0.31145699,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989621764,0.31154767,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989624965,0.31122311,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989625149,0.32138803,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989625347,0.33455044,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989628267,0.33485971,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989633976,0.33485971,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989634348,0.33485971,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989634749,0.33495722,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989635378,0.33495722,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989637777,0.23905722,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989637985,0.23905722,61089.0,61088.0,0.52993998]
["bitfinex","BTCUSD",1719989638180,0.33492718,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989638584,0.24954624,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989640792,0.1999,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989640999,0.15389022,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989641221,0.24979022,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989641699,0.15398567,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989641945,0.24988567,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989643275,0.23972009,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989643835,0.23278224,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989644213,0.23078224,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989645022,0.23078224,61089.0,61088.0,0.67083998]
["bitfinex","BTCUSD",1719989645593,0.23078224,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989645992,0.22878224,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989646572,0.22878224,61089.0,61088.0,0.67083998]
["bitfinex","BTCUSD",1719989647484,0.22878224,61089.0,61088.0,0.66883998]
["bitfinex","BTCUSD",1719989647641,0.22978224,61089.0,61088.0,0.67583998]
["bitfinex","BTCUSD",1719989647843,0.22978224,61089.0,61088.0,0.67983998]
["bitfinex","BTCUSD",1719989648418,0.22978224,61089.0,61088.0,0.75674796]
["bitfinex","BTCUSD",1719989648961,0.22986457,61089.0,61088.0,0.44014796]
["bitfinex","BTCUSD",1719989649168,0.22986457,61089.0,61088.0,0.36323998]
["bitfinex","BTCUSD",1719989649487,0.23086457,61089.0,61088.0,0.37023998]
["bitfinex","BTCUSD",1719989650090,0.22986457,61089.0,61088.0,0.36323998]
["bitfinex","BTCUSD",1719989650363,0.1969,61089.0,61088.0,0.307632]
["bitfinex","BTCUSD",1719989650701,0.23085483,61089.0,61088.0,0.36923998]
["bitfinex","BTCUSD",1719989650876,0.23085598,61089.0,61088.0,0.313632]
["bitfinex","BTCUSD",1719989652171,0.23085598,61089.0,61088.0,0.013924]
["bitfinex","BTCUSD",1719989652584,0.22985598,61089.0,61088.0,0.006924]
["bitfinex","BTCUSD",1719989652976,0.22985598,61089.0,61088.0,0.009924]
["bitfinex","BTCUSD",1719989653357,0.22985598,61089.0,61088.0,0.006924]
["bitfinex","BTCUSD",1719989653558,0.1959,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989653937,0.22920257,61089.0,61088.0,0.002924]
["bitfinex","BTCUSD",1719989654106,0.22920257,61089.0,61088.0,0.006924]
["bitfinex","BTCUSD",1719989654266,0.22922784,61089.0,61088.0,0.006924]
["bitfinex","BTCUSD",1719989654468,0.22922784,61089.0,61088.0,0.002924]
["bitfinex","BTCUSD",1719989654705,0.22922784,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989654897,0.1959,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989656088,0.0959,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989662075,0.0959,61089.0,61088.0,0.06053198]
["bitfinex","BTCUSD",1719989662244,0.0959,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989662969,0.12576464,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989663206,0.22576464,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989663576,0.22577013,61089.0,61088.0,0.004924]
["bitfinex","BTCUSD",1719989665739,0.22577013,61089.0,61088.0,0.002924]
["bitfinex","BTCUSD",1719989666135,0.22777013,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989666703,0.1959,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989666925,0.12663767,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989667170,0.22663767,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989668759,0.30350028,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989669209,0.30350028,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989669652,0.30350028,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989670259,0.22660973,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989671698,0.30344114,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989672913,0.22660973,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989673543,0.22655071,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989676874,0.1969,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989677067,0.12648602,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989677268,0.22648602,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989678538,0.30322475,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989680140,0.29272078,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989681409,0.29272078,61089.0,61088.0,0.000924]
["bitfinex","BTCUSD",1719989681611,0.29272078,61089.0,61088.0,0.05653198]
["bitfinex","BTCUSD",1719989681944,0.19682078,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989682222,0.29272078,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989683220,0.1969,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989683381,0.1210157,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989683735,0.2210157,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989684440,0.22302978,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989686527,0.19891408,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989686705,0.1234783,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989686900,0.2234783,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989687558,0.2224783,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989689756,0.19791408,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989689975,0.22218968,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989690315,0.22218881,61089.0,61088.0,0.36613198]
["bitfinex","BTCUSD",1719989691899,0.22218881,61089.0,61088.0,0.36913198]
["bitfinex","BTCUSD",1719989692040,0.1,61089.0,61088.0,0.36913198]
["bitfinex","BTCUSD",1719989692244,0.1,61089.0,61088.0,0.37313198]
["bitfinex","BTCUSD",1719989692659,0.1959,61089.0,61088.0,0.37313198]
["bitfinex","BTCUSD",1719989693555,0.0959,61089.0,61088.0,0.37313198]
["bitfinex","BTCUSD",1719989694212,0.0959,61089.0,61088.0,0.45152396]
["bitfinex","BTCUSD",1719989695441,0.1,61094.0,61088.0,0.45152396]
["bitfinex","BTCUSD",1719989695442,0.1,61094.0,61093.0,0.05560798]
["bitfinex","BTCUSD",1719989695696,0.07020364,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989695900,0.26610364,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989696301,0.1959,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989698048,0.1989,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989698683,0.2019,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989700060,0.22436732,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989702068,0.2019,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989702291,0.22448707,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989702649,0.29508075,61094.0,61093.0,0.35980798]
["bitfinex","BTCUSD",1719989703289,0.29508075,61094.0,61093.0,0.05560798]
["bitfinex","BTCUSD",1719989705311,0.29518438,61094.0,61093.0,0.05560798]
["bitfinex","BTCUSD",1719989706544,0.29518438,61094.0,61093.0,0.05500798]
["bitfinex","BTCUSD",1719989706763,0.29518438,61094.0,61093.0,0.21710798]
["bitfinex","BTCUSD",1719989707157,0.29518438,61094.0,61093.0,0.35430798]
["bitfinex","BTCUSD",1719989707947,0.22454654,61094.0,61093.0,0.35430798]
["bitfinex","BTCUSD",1719989708488,0.22444323,61094.0,61093.0,0.35430798]
["bitfinex","BTCUSD",1719989708815,0.02854323,61094.0,61093.0,0.75752556]
["bitfinex","BTCUSD",1719989709513,0.02854323,61094.0,61093.0,0.72752556]
["bitfinex","BTCUSD",1719989710029,0.02254323,61094.0,61093.0,0.72752556]
["bitfinex","BTCUSD",1719989710551,0.12254323,61094.0,61093.0,0.73152556]
["bitfinex","BTCUSD",1719989710924,0.12254323,61094.0,61093.0,0.73452556]
["bitfinex","BTCUSD",1719989711719,0.2188706,61094.0,61093.0,0.76452556]
["bitfinex","BTCUSD",1719989712724,0.1229706,61094.0,61093.0,0.76452556]
["bitfinex","BTCUSD",1719989712889,0.0229706,61094.0,61093.0,0.76452556]
["bitfinex","BTCUSD",1719989713092,0.1229706,61094.0,61093.0,0.76452556]
["bitfinex","BTCUSD",1719989713498,0.1229706,61094.0,61093.0,0.69101598]
["bitfinex","BTCUSD",1719989713665,0.1229706,61094.0,61093.0,0.66101598]
["bitfinex","BTCUSD",1719989714263,0.1229706,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989715079,0.12337917,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989715284,0.10084,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989717244,0.00084,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989717584,0.02422418,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989717777,0.12422418,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989718399,0.12450391,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989718598,0.12450511,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989721568,0.10084,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989721895,0.02444529,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989722070,0.12444529,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989724902,0.12440124,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989728062,0.12440124,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989728271,0.12440572,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989731499,0.12440067,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989734389,0.12440067,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989734589,0.02440067,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989734790,0.02441692,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989736846,0.12441692,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989737148,0.02441692,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989738155,0.02417763,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989738698,0.02417763,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989738896,0.02417763,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989741297,0.00084,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989741700,0.02407842,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989741937,0.02407747,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989742162,0.02407747,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989743066,0.02407747,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989743412,0.02407747,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989743823,0.02407747,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989744027,0.12407747,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989747817,0.10084,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989747981,0.12374761,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989751277,0.12376037,61094.0,61093.0,0.66193998]
["bitfinex","BTCUSD",1719989752789,0.12376037,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989754404,0.12388918,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989754608,0.00084,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989754876,0.12388918,61094.0,61093.0,0.76924196]
["bitfinex","BTCUSD",1719989755065,0.12401919,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989756031,0.02401919,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989757029,0.02201919,61094.0,61093.0,0.69193998]
["bitfinex","BTCUSD",1719989757161,0.02201919,61094.0,61093.0,0.85223878]
["bitfinex","BTCUSD",1719989757567,0.1,61097.0,61096.0,0.02560798]
["bitfinex","BTCUSD",1719989757830,0.1,61097.0,61096.0,0.89682424]
["bitfinex","BTCUSD",1719989760377,0.1,61097.0,61096.0,0.83351478]
["bitfinex","BTCUSD",1719989761967,0.1,61097.0,61096.0,0.83851478]
["bitfinex","BTCUSD",1719989762302,0.1,61097.0,61096.0,0.69531478]
["bitfinex","BTCUSD",1719989764652,0.1,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989765297,0.12598531,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989766694,0.1,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989766852,0.12600177,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989767281,0.12603676,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989769300,0.1,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989769504,0.12603229,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989770103,0.1260424,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989770333,0.12604246,61097.0,61096.0,0.70031478]
["bitfinex","BTCUSD",1719989773254,0.15834246,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989773454,0.15834118,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989774391,0.15834118,61097.0,61096.0,0.35971598]
["bitfinex","BTCUSD",1719989774968,0.15834118,61097.0,61096.0,0.36171598]
["bitfinex","BTCUSD",1719989775131,0.15834118,61097.0,61096.0,0.35971598]
["bitfinex","BTCUSD",1719989775537,0.15834118,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989776841,0.16294305,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989777721,0.15884305,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989777999,0.25884305,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989778245,0.22654305,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989780122,0.1959,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989780244,0.12647346,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989780444,0.1959,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989780668,0.22644754,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989783064,0.22594754,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989783284,0.1954,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989783496,0.22576605,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989784066,0.22576605,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989786653,0.22832306,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989789842,0.22843102,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989790848,0.13303102,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989791107,0.22893102,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989791246,0.13303102,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989791613,0.22893102,61097.0,61096.0,0.53541598]
["bitfinex","BTCUSD",1719989791830,0.22893102,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989793153,0.22911729,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989793592,0.1959,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989793794,0.22910084,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989795726,0.1959,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989797157,0.0959,61097.0,61096.0,0.36471598]
["bitfinex","BTCUSD",1719989802380,0.1278,61097.0,61096.0,0.01]
["bitfinex","BTCUSD",1719989802591,0.25572277,61097.0,61096.0,0.01]
["bitfinex","BTCUSD",1719989802797,1.63608077,61097.0,61096.0,0.01]
["bitfinex","BTCUSD",1719989803469,1.75916661,61097.0,61096.0,0.005]
["bitfinex","BTCUSD",1719989803916,1.73724384,61097.0,61096.0,0.006]
["bitfinex","BTCUSD",1719989804360,1.90252563,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1719989804717,1.87162563,61097.0,61096.0,0.001]
["bitfinex","BTCUSD",1719989804968,1.86462563,61097.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989805175,1.20863321,61096.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989805348,0.14630639,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989805730,0.0959,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989805902,0.19212052,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989806105,0.23217106,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989807465,0.33217106,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989807665,0.33717106,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989807874,0.33717106,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719989808289,0.34317106,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989811665,0.34369651,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989814936,0.2067,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989815307,0.34376896,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989815645,1.32064596,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989818330,1.162097,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989818535,1.29956931,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989818745,1.162097,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989818919,1.29935352,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989819238,1.28641152,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989820205,1.18481152,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989820447,1.06037952,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989821030,1.06085282,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989823977,0.923123,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989824180,1.05087603,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989824381,1.06105127,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989825008,0.96515127,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989825210,1.06105127,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989827489,1.06158071,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989829684,1.06153678,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989830481,0.34531222,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989830722,0.34530239,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989831049,0.34530239,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989831050,0.111,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989831248,0.10759156,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989831468,0.30349156,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989831744,0.34410962,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989832456,0.25769318,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989833452,0.16179318,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989833654,0.15769318,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989833861,0.25811672,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989837053,0.2069,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989837255,0.25801395,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989840535,0.25801395,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989840536,0.2579864,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989843975,0.25811754,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989844334,0.25805943,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989846826,0.25806995,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989846982,0.2069,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989847189,0.25807015,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989848132,0.34477732,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989849456,0.25807015,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989850358,0.25811048,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989850656,0.34488014,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989851296,0.34572014,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989851833,0.25895048,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989852856,0.34570466,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989853058,0.24980466,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989853235,0.34570466,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989853590,0.34578229,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989854207,0.34578179,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989855800,0.34578179,61095.0,61094.0,0.34623198]
["bitfinex","BTCUSD",1719989856405,0.34578179,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989857058,0.34656595,61095.0,61094.0,0.291224]
["bitfinex","BTCUSD",1719989858286,1.32583295,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989858642,1.33022497,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989858831,1.32783295,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989859305,1.33222497,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989860096,1.19339902,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989860268,1.33267283,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989862501,1.32828081,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989863501,1.32835664,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989863935,1.189007,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989864114,1.32835664,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989865261,1.32635664,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989866112,1.23045664,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989866314,1.32635664,61095.0,61094.0,0.001924]
["bitfinex","BTCUSD",1719989866686,1.32638147,61095.0,61094.0,0.08207982]
["bitfinex","BTCUSD",1719989867463,0.25121447,61095.0,61094.0,0.1370878]
["bitfinex","BTCUSD",1719989867752,0.34711447,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989869229,0.34711447,61095.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989869839,0.20774,61095.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989870107,0.34849018,61095.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989872524,0.01872929,61095.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989872731,0.11462929,61095.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989873242,0.0959,61095.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989873477,0.21233693,61100.0,61094.0,0.39417982]
["bitfinex","BTCUSD",1719989873696,0.0959,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989874622,0.0959,61095.0,61094.0,0.4501878]
["bitfinex","BTCUSD",1719989876207,0.0959,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989877195,0.0989,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989878487,0.1760065,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989878708,0.2760065,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989880628,0.30603052,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989881935,0.21013052,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989882138,0.30603052,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989882349,0.1989,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989882497,0.22882251,61095.0,61094.0,0.4491878]
["bitfinex","BTCUSD",1719989883109,0.13292251,61095.0,61094.0,0.7488958]
["bitfinex","BTCUSD",1719989883364,0.13292251,61095.0,61094.0,0.82687778]
["bitfinex","BTCUSD",1719989883825,0.13292251,61095.0,61094.0,0.7488958]
["bitfinex","BTCUSD",1719989884019,0.13292251,61095.0,61094.0,0.7491458]
["bitfinex","BTCUSD",1719989884768,0.12582251,61095.0,61094.0,0.7491458]
["bitfinex","BTCUSD",1719989884993,0.22582251,61095.0,61094.0,0.7491458]
["bitfinex","BTCUSD",1719989885204,0.22666251,61095.0,61094.0,0.7531458]
["bitfinex","BTCUSD",1719989885396,0.22666251,61095.0,61094.0,0.7581458]
["bitfinex","BTCUSD",1719989885614,0.2263197,61095.0,61094.0,0.7581458]
["bitfinex","BTCUSD",1719989886139,0.19674,61095.0,61094.0,0.7581458]
["bitfinex","BTCUSD",1719989886333,0.12631987,61095.0,61094.0,0.7581458]
["bitfinex","BTCUSD",1719989886516,0.22631987,61095.0,61094.0,0.7581458]
["bitfinex","BTCUSD",1719989887290,0.22631987,61095.0,61094.0,0.7481458]
["bitfinex","BTCUSD",1719989887491,0.22731987,61095.0,61094.0,0.7551458]
["bitfinex","BTCUSD",1719989887691,0.22731987,61095.0,61094.0,0.7611458]
["bitfinex","BTCUSD",1719989887965,0.22731987,61095.0,61094.0,0.7551458]
["bitfinex","BTCUSD",1719989888168,0.22631987,61095.0,61094.0,0.7571458]
["bitfinex","BTCUSD",1719989888465,0.22731987,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989888856,0.22170185,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989889894,0.19774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989890103,0.09774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989890232,0.12169549,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989890437,0.22169549,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989893675,0.19774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989893883,0.12144466,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989894012,0.22144466,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989897292,0.19774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989897442,0.22144081,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989898274,0.12554081,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989898476,0.22144081,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989900853,0.22197954,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989901302,0.2219795,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989904077,0.19774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989904238,0.12183061,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989904428,0.22183061,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989907289,0.19774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989907492,0.22175009,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989908478,0.12585009,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989908610,0.22175009,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989913983,0.19774,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989914190,0.12174521,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989914388,0.22174521,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989914593,0.22174522,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989917276,0.19769723,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989917448,0.22171629,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989920627,0.22134096,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989926770,0.22134096,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989927258,0.19769723,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989927470,0.22147875,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989930547,0.22137985,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989933916,0.22133576,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989937065,0.19769723,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989937270,0.12121418,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989937496,0.22121418,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989940236,0.22121418,61095.0,61094.0,0.84585278]
["bitfinex","BTCUSD",1719989940439,0.22112433,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989940999,0.22112242,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989941167,0.12522242,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989941315,0.12112242,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989941510,0.22112242,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989943941,0.12522242,61095.0,61094.0,0.87585278]
["bitfinex","BTCUSD",1719989944164,0.02522242,61095.0,61094.0,0.87585278]
["bitfinex","BTCUSD",1719989944368,0.12112242,61095.0,61094.0,0.87585278]
["bitfinex","BTCUSD",1719989944541,0.22112242,61095.0,61094.0,0.87585278]
["bitfinex","BTCUSD",1719989944955,0.22112242,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989946232,0.22146673,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989949537,0.22147461,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989953114,0.12539223,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989953305,0.02539223,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989953672,0.12129212,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989953870,0.22129212,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989954250,0.22129118,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989956378,0.22129118,61095.0,61094.0,0.87585278]
["bitfinex","BTCUSD",1719989956581,0.12539118,61095.0,61094.0,0.87585278]
["bitfinex","BTCUSD",1719989956780,0.02539118,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989959366,0.02539118,61095.0,61094.0,0.7661458]
["bitfinex","BTCUSD",1719989959590,0.02539118,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989960497,0.02533585,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989963003,0.12123585,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989963206,0.22123585,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989963404,0.12533585,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989963863,0.12530741,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989964067,0.10179723,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989964244,0.00179723,61095.0,61094.0,0.7961458]
["bitfinex","BTCUSD",1719989964656,0.00079723,61095.0,61094.0,0.7871458]
["bitfinex","BTCUSD",1719989965068,0.00079723,61095.0,61094.0,0.8011458]
["bitfinex","BTCUSD",1719989965489,0.00079723,61095.0,61094.0,0.7871458]
["bitfinex","BTCUSD",1719989965878,0.00079723,61095.0,61094.0,0.7781458]
["bitfinex","BTCUSD",1719989966230,0.00079723,61095.0,61094.0,0.7921458]
["bitfinex","BTCUSD",1719989967462,0.00079723,61095.0,61094.0,0.8041458]
["bitfinex","BTCUSD",1719989968263,0.01904809,61095.0,61094.0,0.8041458]
["bitfinex","BTCUSD",1719989970504,0.01909564,61095.0,61094.0,0.8041458]
["bitfinex","BTCUSD",1719989973819,0.00079723,61095.0,61094.0,0.8041458]
["bitfinex","BTCUSD",1719989974024,0.0191355,61095.0,61094.0,0.8041458]
["bitfinex","BTCUSD",1719989977124,0.01911448,61095.0,61094.0,1.04495158]
["bitfinex","BTCUSD",1719989977371,0.00079723,61095.0,61094.0,1.04495158]
["bitfinex","BTCUSD",1719989978846,0.00079723,61095.0,61094.0,1.03295158]
["bitfinex","BTCUSD",1719989979048,0.00079723,61095.0,61094.0,0.9524446]
["bitfinex","BTCUSD",1719989979867,0.00079723,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989980856,0.00079723,61095.0,61094.0,0.9524446]
["bitfinex","BTCUSD",1719989981343,0.00079723,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989985594,0.00079723,61095.0,61094.0,0.9364446]
["bitfinex","BTCUSD",1719989985788,0.00079723,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989985930,0.00079723,61095.0,61094.0,0.9364446]
["bitfinex","BTCUSD",1719989986273,0.0152938,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989986671,0.0152938,61095.0,61094.0,0.9364446]
["bitfinex","BTCUSD",1719989986876,0.00079723,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989987124,0.01457248,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989989992,0.01457248,61095.0,61094.0,0.9364446]
["bitfinex","BTCUSD",1719989990201,0.01457248,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989990202,0.00079723,61095.0,61094.0,0.9664446]
["bitfinex","BTCUSD",1719989990772,0.03950947,61104.0,61103.0,0.05500798]
["bitfinex","BTCUSD",1719989990890,0.10948435,61104.0,61103.0,0.05500798]
["bitfinex","BTCUSD",1719989992184,0.10948435,61104.0,61103.0,0.06200798]
["bitfinex","BTCUSD",1719989992731,0.10948435,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989992949,0.20948435,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989993512,0.1959,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989993696,0.20945162,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989993901,0.1959,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989994106,0.20945163,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989994726,0.11355163,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989994898,0.20945163,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989996715,0.1959,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989996969,0.20945127,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719989999879,0.20945122,61104.0,61103.0,0.07000798]
["bitfinex","BTCUSD",1719990002529,0.1959,61104.0,61103.0,0.1501638]
["bitfinex","BTCUSD",1719990002931,0.20945321,61104.0,61103.0,0.1501638]
["bitfinex","BTCUSD",1719990003796,0.20945321,61104.0,61103.0,0.09515582]
["bitfinex","BTCUSD",1719990004013,0.20945321,61104.0,61103.0,0.1501638]
["bitfinex","BTCUSD",1719990008217,0.39451214,61104.0,61103.0,0.015]
["bitfinex","BTCUSD",1719990008576,0.39451214,61104.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990008577,0.00439202,61099.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990008728,0.0959,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990008929,0.10944628,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990009206,0.1959,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990009421,0.20944622,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990009589,0.21383824,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990009733,0.11793824,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990009939,0.20944622,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990010178,0.21383824,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990010973,0.20944622,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990012731,0.21444622,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990014792,0.21444615,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990015610,0.21444624,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990017296,0.25058645,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990018759,0.23704021,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990018911,0.25058643,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990021895,0.14114021,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990022110,0.13704021,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990022314,0.25058651,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990023646,0.24558651,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990023876,0.25058651,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990024323,0.24558651,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990024808,0.24658651,61095.0,61094.0,0.05618198]
["bitfinex","BTCUSD",1719990025037,0.15068651,61095.0,61094.0,0.33628198]
["bitfinex","BTCUSD",1719990025241,0.13304021,61095.0,61094.0,0.33628198]
["bitfinex","BTCUSD",1719990025467,0.24858767,61095.0,61094.0,0.33628198]
["bitfinex","BTCUSD",1719990025893,0.24658767,61095.0,61094.0,0.33628198]
["bitfinex","BTCUSD",1719990026495,0.24558767,61095.0,61094.0,0.33628198]
["bitfinex","BTCUSD",1719990026874,0.24558767,61095.0,61094.0,0.33928198]
["bitfinex","BTCUSD",1719990027279,0.24658767,61095.0,61094.0,0.33928198]
["bitfinex","BTCUSD",1719990027682,0.24558767,61095.0,61094.0,0.33928198]
["bitfinex","BTCUSD",1719990028069,0.24558767,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990028695,0.24559713,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990029854,0.23732872,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990031974,0.2237718,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990032181,0.23732838,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990032509,0.14142838,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990032738,0.13732838,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990032937,0.23732838,61095.0,61094.0,0.34128198]
["bitfinex","BTCUSD",1719990033294,0.23732838,61095.0,61094.0,0.33828198]
["bitfinex","BTCUSD",1719990034100,0.23732838,61095.0,61094.0,0.34028198]
["bitfinex","BTCUSD",1719990034663,0.23732838,61095.0,61094.0,0.33928198]
["bitfinex","BTCUSD",1719990034867,0.23732838,61095.0,61094.0,0.34628198]
["bitfinex","BTCUSD",1719990035045,0.23732838,61095.0,61094.0,0.34328198]
["bitfinex","BTCUSD",1719990035400,0.23732841,61095.0,61094.0,0.34928198]
["bitfinex","BTCUSD",1719990038547,0.2237718,61095.0,61094.0,0.34928198]
["bitfinex","BTCUSD",1719990038661,0.23733006,61095.0,61094.0,0.34928198]
["bitfinex","BTCUSD",1719990040103,0.11355826,61095.0,61094.0,0.72499696]
["bitfinex","BTCUSD",1719990040564,0.1,61098.0,61097.0,0.35471598]
["bitfinex","BTCUSD",1719990040894,0.20945941,61098.0,61097.0,0.52181598]
["bitfinex","BTCUSD",1719990041291,0.20945941,61098.0,61097.0,0.57241977]
["bitfinex","BTCUSD",1719990042797,0.20945941,61098.0,61097.0,0.52181598]
["bitfinex","BTCUSD",1719990043153,0.20945941,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990044980,0.1959,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990045186,0.10945462,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990045453,0.20945462,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990045608,0.20945413,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990048384,0.2094539,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990051445,0.2102939,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990051748,0.2102945,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990054930,0.21029413,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990055715,0.21029413,61098.0,61097.0,0.471808]
["bitfinex","BTCUSD",1719990055949,0.21029413,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990056385,0.21029413,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990056558,0.21029413,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990058378,0.21029489,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990058826,0.21029489,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990059203,0.21029489,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990059402,0.21029489,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990059607,0.21029489,61098.0,61097.0,0.52381598]
["bitfinex","BTCUSD",1719990059925,0.21029489,61098.0,61097.0,0.52181598]
["bitfinex","BTCUSD",1719990060128,0.21029489,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990060448,0.21029489,61098.0,61097.0,0.52181598]
["bitfinex","BTCUSD",1719990060605,0.21029489,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990060947,0.21029252,61098.0,61097.0,0.52481598]
["bitfinex","BTCUSD",1719990061891,0.21029252,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990063581,0.21025252,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990063990,0.21025168,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990066402,0.11439168,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990066711,0.11029168,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990067011,0.21029168,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990067160,0.19674,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990067362,0.2102915,61098.0,61097.0,0.52681598]
["bitfinex","BTCUSD",1719990069194,0.2102915,61098.0,61097.0,0.52671598]
["bitfinex","BTCUSD",1719990070624,0.21029083,61098.0,61097.0,0.52671598]
["bitfinex","BTCUSD",1719990074787,0.21029078,61098.0,61097.0,0.52671598]
["bitfinex","BTCUSD",1719990075116,0.21029078,61098.0,61097.0,0.471708]
["bitfinex","BTCUSD",1719990075323,0.21029078,61098.0,61097.0,0.52671598]
["bitfinex","BTCUSD",1719990077208,0.21028865,61098.0,61097.0,0.471708]
["bitfinex","BTCUSD",1719990077443,0.21028865,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1719990077619,0.25185825,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1719990077826,0.31185126,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1719990078020,0.43058046,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1719990079257,0.42618844,61098.0,61097.0,0.005]
["bitfinex","BTCUSD",1719990079479,0.43058046,61098.0,61097.0,0.003]
["bitfinex","BTCUSD",1719990079692,0.00439202,61096.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990079887,0.10944865,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990080097,0.20944865,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990080236,0.1959,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990080455,0.28183021,61095.0,61094.0,0.001174]
["bitfinex","BTCUSD",1719990081321,0.28183021,61095.0,61094.0,0.002174]
["bitfinex","BTCUSD",1719990081508,0.28183021,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990082957,0.28183021,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990083258,0.28183021,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990083498,0.28183021,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990083724,0.1959,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990083915,0.21466293,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990084084,0.11466351,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990084420,0.21466351,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990084620,0.21466351,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990089385,0.21466351,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990089751,0.21466351,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990090184,0.20994866,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990090390,0.20994866,61095.0,61094.0,0.003074]
["bitfinex","BTCUSD",1719990090768,0.20994866,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990091415,0.20994866,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990091616,0.11404866,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990091814,0.10994866,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990092019,0.20994866,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990093519,0.20992676,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990096848,0.20984671,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990097252,0.1959,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990097454,0.20984677,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990097657,0.11394677,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990097858,0.20984677,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990100140,0.20984738,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990101940,0.1,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990103227,0.1959,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990103429,0.0959,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990105247,0.15767139,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990105449,0.25767139,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990106444,0.1959,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990106652,0.0959,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990107255,0.00439202,61098.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990107460,0.0959,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990108557,0.0959,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990108883,0.15767827,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990109413,0.25767827,61095.0,61094.0,0.002074]
["bitfinex","BTCUSD",1719990110047,0.27122801,61095.0,61094.0,0.001074]
["bitfinex","BTCUSD",1719990110754,0.27121198,61095.0,61094.0,0.148674]
["bitfinex","BTCUSD",1719990111272,0.27117631,61095.0,61094.0,0.148674]
["bitfinex","BTCUSD",1719990114104,0.26721974,61095.0,61094.0,0.148674]
["bitfinex","BTCUSD",1719990117077,0.26721974,61095.0,61094.0,0.20368198]
["bitfinex","BTCUSD",1719990117302,0.26721974,61095.0,61094.0,0.148674]
["bitfinex","BTCUSD",1719990117507,0.2672621,61095.0,61094.0,0.14367582]
["bitfinex","BTCUSD",1719990120116,0.2672621,61095.0,61094.0,0.13878902]
["bitfinex","BTCUSD",1719990120607,0.25372261,61095.0,61094.0,0.13878902]
["bitfinex","BTCUSD",1719990120737,0.26727177,61095.0,61094.0,0.13878902]
["bitfinex","BTCUSD",1719990122021,0.17137177,61095.0,61094.0,0.193797]
["bitfinex","BTCUSD",1719990122215,0.17137177,61095.0,61094.0,0.21255008]
["bitfinex","BTCUSD",1719990122216,0.07137177,61095.0,61094.0,0.21255008]
["bitfinex","BTCUSD",1719990122419,0.01354916,61095.0,61094.0,0.51225808]
["bitfinex","BTCUSD",1719990122998,0.0959,61097.0,61094.0,0.51225808]
["bitfinex","BTCUSD",1719990123221,0.0959,61097.0,61096.0,0.586108]
["bitfinex","BTCUSD",1719990123447,0.10945093,61097.0,61096.0,0.586108]
["bitfinex","BTCUSD",1719990123586,0.20936909,61097.0,61096.0,0.71649977]
["bitfinex","BTCUSD",1719990123989,0.20936909,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990126417,0.20936905,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990128108,0.11355089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990128310,0.01355089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990128690,0.10945089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990129018,0.20945089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990129660,0.1959,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990129855,0.20945089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990132536,0.11355089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990132698,0.01355089,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990132895,0.01355095,61097.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990134168,0.00084,61098.0,61096.0,0.64111598]
["bitfinex","BTCUSD",1719990134169,0.00084,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990134572,0.01439169,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990135259,0.00084,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990137165,0.01439074,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990137368,0.11439074,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990139167,0.11439066,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990139817,0.11439064,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990142704,0.11394765,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990143140,0.11394746,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990146499,0.11394748,61098.0,61097.0,0.34500798]
["bitfinex","BTCUSD",1719990146729,0.11394748,61098.0,61094.0,0.1597]
["bitfinex","BTCUSD",1719990146902,0.01355047,61097.0,61094.0,0.21470798]
["bitfinex","BTCUSD",1719990147102,0.0959,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990147244,0.20945047,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990149874,0.20944854,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990150221,0.1959,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990150479,0.20944854,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990150859,0.11354854,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990151075,0.20944854,61095.0,61094.0,0.34140798]
["bitfinex","BTCUSD",1719990151809,0.20944854,61095.0,61094.0,0.34233198]
["bitfinex","BTCUSD",1719990153106,0.1959,61095.0,61094.0,0.34233198]
["bitfinex","BTCUSD",1719990153404,0.1094492,61095.0,61094.0,0.34233198]
["bitfinex","BTCUSD",1719990153602,0.2094492,61095.0,61094.0,0.34233198]
["bitfinex","BTCUSD",1719990155003,0.2094492,61095.0,61094.0,0.34061743]
["bitfinex","BTCUSD",1719990155213,0.2094492,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990156441,0.20944875,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990157563,0.78232475,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990163168,0.768776,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990163414,0.78232273,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990163613,0.768776,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990163874,0.7823225,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990164977,0.6864225,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990166401,0.6864243,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990169920,0.68642426,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990173140,0.672876,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990173345,0.68642466,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990177028,0.68642487,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990179525,0.672876,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990179730,0.68642399,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990181829,0.52274499,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990182435,0.52274444,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990185717,0.509197,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990185893,0.52274444,61095.0,61094.0,0.33888595]
["bitfinex","BTCUSD",1719990186638,0.52274444,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990186843,0.52358444,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990187765,0.61948444,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990188950,0.605937,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990189138,0.61948452,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990192422,0.61948457,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990195541,0.61857001,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990195762,0.61857,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990197246,0.60502244,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990197430,0.61856999,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990199294,0.61856996,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990199708,0.43764505,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990200014,0.51948405,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990200371,0.51948405,61095.0,61094.0,0.41378575]
["bitfinex","BTCUSD",1719990201956,0.61948405,61095.0,61094.0,0.41378575]
["bitfinex","BTCUSD",1719990202574,0.61948475,61095.0,61094.0,0.41378575]
["bitfinex","BTCUSD",1719990203013,0.61948475,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990209158,0.605937,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990209360,0.61948458,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990212594,0.61948267,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990213023,0.62116776,61095.0,61094.0,0.33882452]
["bitfinex","BTCUSD",1719990214446,0.62116776,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990214447,0.78484676,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990214579,0.78484676,61095.0,61094.0,0.05593198]
["bitfinex","BTCUSD",1719990214793,0.78484676,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990215511,0.769616,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990215694,0.79178019,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990218361,0.79178019,61095.0,61094.0,0.1360878]
["bitfinex","BTCUSD",1719990218937,0.79142699,61095.0,61094.0,0.1360878]
["bitfinex","BTCUSD",1719990220051,0.69552699,61095.0,61094.0,0.1360878]
["bitfinex","BTCUSD",1719990220250,0.79142699,61095.0,61094.0,0.2968878]
["bitfinex","BTCUSD",1719990222289,0.79142699,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990222290,0.769616,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990222517,0.7913567,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990226090,0.79132131,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990228766,0.79123437,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990230588,0.53165537,61095.0,61094.0,0.44238734]
["bitfinex","BTCUSD",1719990230804,0.62755537,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990231005,0.62755537,61095.0,61094.0,0.4271878]
["bitfinex","BTCUSD",1719990231006,0.79123437,61095.0,61094.0,0.4271878]
["bitfinex","BTCUSD",1719990231218,0.62755537,61095.0,61094.0,0.4271878]
["bitfinex","BTCUSD",1719990231615,0.79123437,61095.0,61094.0,0.4291878]
["bitfinex","BTCUSD",1719990231977,0.769616,61095.0,61094.0,0.4291878]
["bitfinex","BTCUSD",1719990232184,0.78576579,61095.0,61094.0,0.4291878]
["bitfinex","BTCUSD",1719990236267,0.78576579,61095.0,61094.0,0.4241878]
["bitfinex","BTCUSD",1719990238247,0.78576579,61095.0,61094.0,0.4271878]
["bitfinex","BTCUSD",1719990238653,0.769616,61095.0,61094.0,0.4271878]
["bitfinex","BTCUSD",1719990238857,0.78573511,61095.0,61094.0,0.4291878]
["bitfinex","BTCUSD",1719990239323,0.7857221,61095.0,61094.0,0.4271878]
["bitfinex","BTCUSD",1719990239550,0.7857221,61095.0,61094.0,0.4291878]
["bitfinex","BTCUSD",1719990239981,0.7857221,61095.0,61094.0,0.4341878]
["bitfinex","BTCUSD",1719990240231,0.6220431,61095.0,61094.0,0.4341878]
["bitfinex","BTCUSD",1719990240546,0.7857221,61095.0,61094.0,0.4341878]
["bitfinex","BTCUSD",1719990241144,0.78576713,61095.0,61094.0,0.3068878]
["bitfinex","BTCUSD",1719990241365,0.786026,61095.0,61094.0,0.06593198]
["bitfinex","BTCUSD",1719990242040,0.786026,61095.0,61094.0,0.010924]
["bitfinex","BTCUSD",1719990244507,0.933295,61095.0,61094.0,0.010924]
["bitfinex","BTCUSD",1719990244649,0.94931104,61095.0,61094.0,0.010924]
["bitfinex","BTCUSD",1719990245864,0.94931104,61095.0,61094.0,0.005924]
["bitfinex","BTCUSD",1719990247356,0.94931104,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990251002,0.94946888,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990251613,0.94970822,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990254295,0.94947028,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990256598,0.9538623,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990257392,0.93768702,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990257849,0.933295,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990258301,1.23125602,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990259272,1.24773209,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990259474,1.31291708,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990259991,1.57202788,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990260989,1.57858788,61095.0,61094.0,0.000924]
["bitfinex","BTCUSD",1719990261393,1.57858788,61095.0,61082.0,0.124824]
["bitfinex","BTCUSD",1719990261394,0.08624602,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719990261631,0.52603146,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719990261811,0.62603146,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719990262224,1.11715546,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719990262427,1.11827109,61084.0,61083.0,0.000924]
["bitfinex","BTCUSD",1719990263965,1.11827109,61084.0,61083.0,0.004924]
["bitfinex","BTCUSD",1719990264169,1.11827109,61084.0,61083.0,0.007924]
["bitfinex","BTCUSD",1719990264872,2.10622509,61084.0,61083.0,0.007924]
["bitfinex","BTCUSD",1719990265903,2.10629134,61084.0,61083.0,0.007924]
["bitfinex","BTCUSD",1719990266275,2.10633933,61084.0,61083.0,0.007924]
["bitfinex","BTCUSD",1719990266676,2.10633933,61084.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990266677,0.00439202,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990266873,1.88296802,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990267076,2.09201033,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990267277,2.40318733,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990267487,2.41316933,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990267808,3.23179433,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990268155,3.23279433,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990268552,3.16357133,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990269073,2.86847133,61078.0,61077.0,0.02]
["bitfinex","BTCUSD",1719990269509,2.78691533,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990270170,2.75988733,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990272191,2.74218802,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990272533,2.76747512,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990272752,2.67157512,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990272944,2.76747512,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990273747,2.29823412,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990273903,2.10169212,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990274108,1.93850012,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990275657,1.91321302,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990275866,1.93850127,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990276464,1.22634625,61078.0,61077.0,0.021]
["bitfinex","BTCUSD",1719990276641,1.12567525,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990277769,1.26319525,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990277970,1.23545425,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990278937,1.23542486,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990281431,1.12564586,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990282076,1.211112,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990282239,1.236426,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990285465,1.211112,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990285787,1.23632428,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990286144,1.12559928,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990286562,1.26734528,61078.0,61077.0,0.1719]
["bitfinex","BTCUSD",1719990286768,1.26734528,61078.0,61077.0,0.172824]
["bitfinex","BTCUSD",1719990288790,1.242133,61078.0,61077.0,0.172824]
["bitfinex","BTCUSD",1719990289153,1.26735241,61078.0,61077.0,0.172824]
["bitfinex","BTCUSD",1719990290023,1.27174443,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990291447,1.34321416,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990292201,1.24652502,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990292412,1.3417475,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990292615,1.24652502,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990292813,1.3417388,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990293417,1.37228069,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990294101,1.36788867,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990294684,1.37228069,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990295408,1.37271274,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990301316,1.37257781,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990303208,1.36818579,61078.0,61077.0,0.021924]
["bitfinex","BTCUSD",1719990303545,1.36818579,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990304393,1.27267489,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990304601,1.36805873,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990304950,1.36786114,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990305160,1.46304758,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990305927,1.32130158,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990306641,1.44276958,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990307639,1.44303727,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990308910,1.55232727,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990309982,1.48672727,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990310798,1.39154102,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990310994,1.39122006,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990311196,1.35561206,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990311382,1.36000408,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990312267,1.35561206,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990312796,1.36000408,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990314219,1.35798967,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990314604,1.18987265,61078.0,61077.0,0.165124]
["bitfinex","BTCUSD",1719990314789,1.18987265,61078.0,61077.0,0.66648946]
["bitfinex","BTCUSD",1719990314790,0.67109467,61078.0,61077.0,0.66648946]
["bitfinex","BTCUSD",1719990314912,0.69644906,61078.0,61077.0,0.69648946]
["bitfinex","BTCUSD",1719990315113,0.67387591,61078.0,61077.0,0.66648946]
["bitfinex","BTCUSD",1719990315355,0.69655137,61078.0,61077.0,0.66648946]
["bitfinex","BTCUSD",1719990315556,0.67087591,61078.0,61077.0,0.66548946]
["bitfinex","BTCUSD",1719990315778,0.69355136,61078.0,61077.0,0.66548946]
["bitfinex","BTCUSD",1719990316733,0.69355136,61078.0,61077.0,0.63453998]
["bitfinex","BTCUSD",1719990316982,0.69355136,61078.0,61077.0,0.63553998]
["bitfinex","BTCUSD",1719990316983,0.79555136,61078.0,61077.0,0.63553998]
["bitfinex","BTCUSD",1719990317396,0.77787591,61078.0,61077.0,0.63653998]
["bitfinex","BTCUSD",1719990317574,0.79206967,61078.0,61077.0,0.63453998]
["bitfinex","BTCUSD",1719990317752,0.79206967,61078.0,61077.0,0.63553998]
["bitfinex","BTCUSD",1719990317949,0.79209952,61078.0,61077.0,0.63653998]
["bitfinex","BTCUSD",1719990319678,0.69619952,61078.0,61077.0,0.63653998]
["bitfinex","BTCUSD",1719990319885,0.76987591,61078.0,61077.0,0.63653998]
["bitfinex","BTCUSD",1719990320828,0.79221279,61078.0,61077.0,0.63653998]
["bitfinex","BTCUSD",1719990321383,0.79221279,61078.0,61077.0,0.71499186]
["bitfinex","BTCUSD",1719990322512,0.76987591,61078.0,61077.0,0.71499186]
["bitfinex","BTCUSD",1719990324165,0.67397591,61078.0,61077.0,0.71499186]
["bitfinex","BTCUSD",1719990327609,0.51025091,61078.0,61077.0,0.71499186]
["bitfinex","BTCUSD",1719990328199,0.34652591,61078.0,61077.0,0.87529066]
["bitfinex","BTCUSD",1719990330160,0.24652591,61078.0,61077.0,0.87529066]
["bitfinex","BTCUSD",1719990331694,0.24652591,61078.0,61077.0,0.87579066]
["bitfinex","BTCUSD",1719990342206,0.24652591,61078.0,61077.0,0.82733878]
["bitfinex","BTCUSD",1719990342588,0.24652591,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990342791,0.34242591,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990342991,0.50615091,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990343159,0.60615091,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990346971,0.60615091,61078.0,61077.0,0.82733878]
["bitfinex","BTCUSD",1719990347405,0.60615091,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990348252,0.63056142,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990349074,0.60615091,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990349482,0.63032633,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990349712,0.60615091,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990350115,0.63032713,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990350654,0.60615091,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990350864,0.6303658,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990353866,0.63025371,61078.0,61077.0,0.79733878]
["bitfinex","BTCUSD",1719990354065,0.63025371,61078.0,61077.0,0.79633878]
["bitfinex","BTCUSD",1719990354495,0.79430956,61078.0,61077.0,0.64003998]
["bitfinex","BTCUSD",1719990354705,0.79430956,61078.0,61077.0,0.52433998]
["bitfinex","BTCUSD",1719990356046,0.79430956,61078.0,61077.0,0.52033998]
["bitfinex","BTCUSD",1719990356183,0.79430956,61078.0,61077.0,0.51933998]
["bitfinex","BTCUSD",1719990356397,0.79430956,61078.0,61077.0,0.52933998]
["bitfinex","BTCUSD",1719990356585,0.79430956,61078.0,61077.0,0.53733998]
["bitfinex","BTCUSD",1719990356784,0.79430956,61078.0,61077.0,0.51933998]
["bitfinex","BTCUSD",1719990357108,0.76987591,61078.0,61077.0,0.53433998]
["bitfinex","BTCUSD",1719990357453,0.80154123,61078.0,61077.0,0.53433998]
["bitfinex","BTCUSD",1719990359040,0.80154123,61078.0,61077.0,0.336132]
["bitfinex","BTCUSD",1719990359250,0.80154123,61078.0,61077.0,0.39113998]
["bitfinex","BTCUSD",1719990360237,0.96526623,61078.0,61077.0,0.39113998]
["bitfinex","BTCUSD",1719990360441,0.76987591,61078.0,61077.0,0.39113998]
["bitfinex","BTCUSD",1719990360648,0.80082665,61078.0,61077.0,0.39113998]
["bitfinex","BTCUSD",1719990361052,0.80082665,61078.0,61077.0,0.336132]
["bitfinex","BTCUSD",1719990361259,0.96455165,61078.0,61077.0,0.336132]
["bitfinex","BTCUSD",1719990361458,0.96455165,61078.0,61077.0,0.036424]
["bitfinex","BTCUSD",1719990361660,1.12827665,61078.0,61077.0,0.036424]
["bitfinex","BTCUSD",1719990362486,0.96455165,61078.0,61077.0,0.028424]
["bitfinex","BTCUSD",1719990362690,0.96455165,61078.0,61077.0,0.030424]
["bitfinex","BTCUSD",1719990362891,0.93799293,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990363091,0.93799293,61078.0,61077.0,0.025424]
["bitfinex","BTCUSD",1719990363092,0.96939449,61078.0,61077.0,0.025424]
["bitfinex","BTCUSD",1719990363305,1.13311949,61078.0,61077.0,0.025424]
["bitfinex","BTCUSD",1719990363523,1.13256331,61078.0,61077.0,0.025424]
["bitfinex","BTCUSD",1719990363976,1.13256331,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990364182,1.13256331,61078.0,61077.0,0.021424]
["bitfinex","BTCUSD",1719990364381,1.13656331,61078.0,61077.0,0.022424]
["bitfinex","BTCUSD",1719990364782,1.13656331,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990364783,1.13856331,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990366601,1.13417129,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990366974,1.13856331,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990368450,1.87577131,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990369392,1.84436975,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990369603,1.87603103,61078.0,61077.0,0.023424]
["bitfinex","BTCUSD",1719990370419,0.90496702,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990370647,1.02813628,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990370822,1.1325283,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990371023,1.12813628,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990371572,1.1325283,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990371773,1.1335283,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990373725,1.1345283,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990376043,1.10286702,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990376244,1.13472658,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990376645,1.10286702,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990376845,1.1347232,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990378187,1.13033118,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990378588,1.1347232,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990379521,1.10286702,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990379675,1.13468914,61072.0,61071.0,0.002]
["bitfinex","BTCUSD",1719990381723,1.13468914,61072.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990381724,0.90503902,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990381912,1.13276114,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990382115,1.03246912,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990382297,1.12836912,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990382915,1.12774986,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990383941,1.13074986,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990384963,1.13374986,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990385681,1.70689286,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990386386,1.70670881,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990389608,1.7067418,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990389960,1.67569,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990390160,1.7067418,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990392159,1.78486704,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990392892,1.70684434,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990393367,1.78495972,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990394716,1.70684434,61067.0,61066.0,0.009207]
["bitfinex","BTCUSD",1719990395342,1.473835,61065.0,61064.0,0.009207]
["bitfinex","BTCUSD",1719990395599,1.70088934,61065.0,61064.0,0.156507]
["bitfinex","BTCUSD",1719990396159,1.77907474,61065.0,61064.0,0.156507]
["bitfinex","BTCUSD",1719990398762,2.11098576,61065.0,61064.0,0.156507]
["bitfinex","BTCUSD",1719990398997,2.11598576,61065.0,61064.0,0.157507]
["bitfinex","BTCUSD",1719990399484,2.00664602,61065.0,61064.0,0.157507]
["bitfinex","BTCUSD",1719990399727,2.13588151,61065.0,61064.0,0.158507]
["bitfinex","BTCUSD",1719990400002,3.34945631,61065.0,61064.0,0.010207]
["bitfinex","BTCUSD",1719990400244,2.90912029,61065.0,61064.0,0.011207]
["bitfinex","BTCUSD",1719990400483,2.65092753,61065.0,61064.0,0.010207]
["bitfinex","BTCUSD",1719990400696,1.80913873,61065.0,61064.0,0.269807]
["bitfinex","BTCUSD",1719990400927,1.81413873,61065.0,61064.0,0.270807]
["bitfinex","BTCUSD",1719990401326,1.81413873,61065.0,61064.0,0.070807]
["bitfinex","BTCUSD",1719990402713,1.72984499,61065.0,61064.0,0.070807]
["bitfinex","BTCUSD",1719990403033,1.66310127,61065.0,61064.0,0.070807]
["bitfinex","BTCUSD",1719990403236,1.66310127,61065.0,61064.0,0.15096282]
["bitfinex","BTCUSD",1719990403237,1.75899941,61065.0,61064.0,0.15096282]
["bitfinex","BTCUSD",1719990404394,1.75899941,61065.0,61064.0,0.30166282]
["bitfinex","BTCUSD",1719990405471,1.74883056,61065.0,61064.0,0.30166282]
["bitfinex","BTCUSD",1719990405894,1.70989128,61065.0,61064.0,0.30166282]
["bitfinex","BTCUSD",1719990406228,1.74846004,61065.0,61064.0,0.30166282]
["bitfinex","BTCUSD",1719990406810,1.74846004,61065.0,61064.0,0.08115582]
["bitfinex","BTCUSD",1719990406979,1.74846004,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990407602,1.75023479,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990407831,1.72107851,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990409142,1.62517851,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990409362,1.72154062,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990412634,1.67234108,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990412838,1.72157496,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990416104,1.72143105,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990416866,1.74813567,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990419316,1.73797227,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990419464,1.74814153,61065.0,61064.0,0.4048638]
["bitfinex","BTCUSD",1719990420264,0.99720353,61065.0,61064.0,0.7345718]
["bitfinex","BTCUSD",1719990420503,0.20323896,61065.0,61064.0,0.97017028]
["bitfinex","BTCUSD",1719990420709,0.1930697,61065.0,61064.0,0.97017028]
["bitfinex","BTCUSD",1719990420922,0.5205887,61065.0,61064.0,0.97017028]
["bitfinex","BTCUSD",1719990421651,0.5205887,61065.0,61064.0,0.8938706]
["bitfinex","BTCUSD",1719990421652,0.5095887,61065.0,61064.0,0.8938706]
["bitfinex","BTCUSD",1719990421856,0.6095887,61065.0,61064.0,0.8938706]
["bitfinex","BTCUSD",1719990422031,0.6185887,61065.0,61064.0,0.8948706]
["bitfinex","BTCUSD",1719990422242,0.109,61065.0,61064.0,0.8948706]
["bitfinex","BTCUSD",1719990422413,0.009,61065.0,61064.0,1.01620016]
["bitfinex","BTCUSD",1719990422619,0.004,61065.0,61064.0,1.01520016]
["bitfinex","BTCUSD",1719990422823,0.008,61065.0,61064.0,1.01520016]
["bitfinex","BTCUSD",1719990423466,0.004,61065.0,61064.0,1.01520016]
["bitfinex","BTCUSD",1719990423863,0.259646,61070.0,61069.0,0.35531598]
["bitfinex","BTCUSD",1719990424046,0.259646,61070.0,61069.0,0.80721478]
["bitfinex","BTCUSD",1719990424047,0.359646,61070.0,61069.0,0.80721478]
["bitfinex","BTCUSD",1719990425381,0.359646,61070.0,61069.0,0.82021478]
["bitfinex","BTCUSD",1719990425382,0.687139,61070.0,61069.0,0.82021478]
["bitfinex","BTCUSD",1719990425580,0.687139,61070.0,61069.0,0.79021478]
["bitfinex","BTCUSD",1719990425905,0.591239,61070.0,61069.0,0.79021478]
["bitfinex","BTCUSD",1719990426063,0.687139,61070.0,61069.0,0.79021478]
["bitfinex","BTCUSD",1719990426721,0.687139,61070.0,61069.0,0.80221478]
["bitfinex","BTCUSD",1719990427255,0.687139,61070.0,61069.0,0.78921478]
["bitfinex","BTCUSD",1719990427686,0.688139,61070.0,61069.0,0.79921478]
["bitfinex","BTCUSD",1719990427861,0.687139,61070.0,61069.0,0.78921478]
["bitfinex","BTCUSD",1719990428217,0.688139,61070.0,61069.0,0.79921478]
["bitfinex","BTCUSD",1719990428591,0.688139,61070.0,61069.0,0.78721478]
["bitfinex","BTCUSD",1719990428723,1.015632,61070.0,61069.0,0.79721478]
["bitfinex","BTCUSD",1719990429211,1.015632,61070.0,61069.0,0.78721478]
["bitfinex","BTCUSD",1719990429409,1.015632,61070.0,61069.0,0.79721478]
["bitfinex","BTCUSD",1719990430010,1.015632,61070.0,61069.0,0.82721478]
["bitfinex","BTCUSD",1719990431257,1.343125,61070.0,61069.0,0.37471598]
["bitfinex","BTCUSD",1719990431437,1.343125,61070.0,61069.0,0.52121598]
["bitfinex","BTCUSD",1719990431632,1.35328319,61070.0,61069.0,0.52121598]
["bitfinex","BTCUSD",1719990432112,1.35328319,61070.0,61069.0,0.64461598]
["bitfinex","BTCUSD",1719990432584,1.35228319,61070.0,61069.0,0.62461598]
["bitfinex","BTCUSD",1719990432803,1.35228319,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990432804,1.25638319,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990433016,1.35328319,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990433393,1.35328319,61070.0,61069.0,0.63061598]
["bitfinex","BTCUSD",1719990434175,1.35228319,61070.0,61069.0,0.62461598]
["bitfinex","BTCUSD",1719990434580,1.35328319,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990434776,1.343125,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990435173,1.35328254,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990435838,1.39741615,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990436013,1.35328254,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990436793,1.39741443,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990438152,1.39754157,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990438595,1.30164157,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990438815,1.39754157,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990441519,1.39773265,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990441918,1.39773815,61070.0,61069.0,0.63661598]
["bitfinex","BTCUSD",1719990443247,1.39773815,61070.0,61069.0,0.36671598]
["bitfinex","BTCUSD",1719990443629,1.343125,61070.0,61069.0,0.36671598]
["bitfinex","BTCUSD",1719990451739,1.343965,61070.0,61069.0,0.36671598]
["bitfinex","BTCUSD",1719990453191,1.343965,61070.0,61069.0,0.63611598]
["bitfinex","BTCUSD",1719990456102,1.248065,61070.0,61069.0,0.63611598]
["bitfinex","BTCUSD",1719990456298,1.343965,61070.0,61069.0,0.63611598]
["bitfinex","BTCUSD",1719990457587,1.016472,61070.0,61069.0,0.63611598]
["bitfinex","BTCUSD",1719990457906,1.343965,61070.0,61069.0,0.63611598]
["bitfinex","BTCUSD",1719990460735,1.343965,61070.0,61069.0,0.63011598]
["bitfinex","BTCUSD",1719990460997,1.343965,61070.0,61069.0,0.63611598]
["bitfinex","BTCUSD",1719990461238,1.342965,61070.0,61069.0,0.63011598]
["bitfinex","BTCUSD",1719990461560,1.342965,61070.0,61069.0,0.63111598]
["bitfinex","BTCUSD",1719990461764,1.342965,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990468734,1.39847931,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990469407,1.07098631,61070.0,61069.0,0.66811598]
["bitfinex","BTCUSD",1719990470155,1.0710328,61070.0,61069.0,0.66811598]
["bitfinex","BTCUSD",1719990471783,1.0710328,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990473350,0.91052155,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990473898,0.91050946,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990474356,0.91051012,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990475258,1.01051012,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990475636,1.33800312,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990475841,1.01051012,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990476861,1.33800312,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990477070,1.01059855,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990477275,0.9651176,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990477454,1.01059855,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990478055,1.33809155,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990480327,1.34930392,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990483077,1.34931186,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990483414,1.34931186,61070.0,61069.0,0.63111598]
["bitfinex","BTCUSD",1719990483810,1.34931186,61070.0,61069.0,0.63811598]
["bitfinex","BTCUSD",1719990484153,1.34931186,61070.0,61069.0,0.62411598]
["bitfinex","BTCUSD",1719990484379,1.34931186,61070.0,61069.0,0.35471598]
["bitfinex","BTCUSD",1719990484769,1.34931186,61070.0,61069.0,0.36171598]
["bitfinex","BTCUSD",1719990485652,1.25341186,61070.0,61069.0,0.36871598]
["bitfinex","BTCUSD",1719990485854,1.34931186,61070.0,61069.0,0.36871598]
["bitfinex","BTCUSD",1719990486158,1.42081186,61070.0,61069.0,0.35471598]
["bitfinex","BTCUSD",1719990486307,1.40808465,61070.0,61069.0,0.35471598]
["bitfinex","BTCUSD",1719990486683,1.33658465,61070.0,61069.0,0.36871598]
["bitfinex","BTCUSD",1719990486862,1.28245375,61070.0,61069.0,0.36871598]
["bitfinex","BTCUSD",1719990487071,1.33658481,61070.0,61069.0,0.36871598]
["bitfinex","BTCUSD",1719990487433,1.33658481,61070.0,61069.0,0.36263998]
["bitfinex","BTCUSD",1719990487858,1.33658481,61070.0,61069.0,0.35563998]
["bitfinex","BTCUSD",1719990488065,1.33658481,61070.0,61069.0,0.35963998]
["bitfinex","BTCUSD",1719990488623,1.36378079,61070.0,61069.0,0.35963998]
["bitfinex","BTCUSD",1719990489618,1.36381914,61070.0,61069.0,0.36363998]
["bitfinex","BTCUSD",1719990490217,1.36381914,61070.0,61069.0,0.35963998]
["bitfinex","BTCUSD",1719990490643,1.33662316,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990491205,1.3344503,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990492930,1.33449862,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990496337,1.28028089,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990496470,1.33451586,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990496811,1.3345131,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990499585,1.33435641,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990501173,1.23845641,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990501342,1.29044055,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990502768,1.29044049,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990507583,0.96294749,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990508501,0.86704749,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990508715,0.96294749,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990509063,1.29044049,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990509453,1.28028089,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990509623,1.29044049,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990509985,1.28028089,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990510186,1.29044049,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990510402,0.96294749,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990510801,1.29044049,61070.0,61069.0,0.62563998]
["bitfinex","BTCUSD",1719990512800,1.28028089,61070.0,61069.0,0.36363998]
["bitfinex","BTCUSD",1719990513007,1.29044057,61070.0,61069.0,0.36363998]
["bitfinex","BTCUSD",1719990516326,1.28028089,61070.0,61069.0,0.51203998]
["bitfinex","BTCUSD",1719990516538,1.30692645,61070.0,61069.0,0.63483998]
["bitfinex","BTCUSD",1719990519272,0.88353345,61070.0,61069.0,0.73871783]
["bitfinex","BTCUSD",1719990519497,0.54271767,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990519686,0.55599849,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990519886,0.54267571,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990522854,0.54246021,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990526165,0.54249321,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990532905,0.54309139,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990535335,0.2782825,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990535975,0.264586,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990536236,0.27846875,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990536615,0.264586,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990536787,0.27873727,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990539363,0.27855831,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990539558,0.27854581,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990539764,0.01479981,61070.0,61069.0,0.89901663]
["bitfinex","BTCUSD",1719990540002,0.01479981,61070.0,61069.0,1.98616363]
["bitfinex","BTCUSD",1719990540155,0.01479981,61070.0,61069.0,2.31366163]
["bitfinex","BTCUSD",1719990540558,0.00084,61070.0,61069.0,2.31366163]
["bitfinex","BTCUSD",1719990540965,0.00084,61070.0,61069.0,1.89026363]
["bitfinex","BTCUSD",1719990541172,0.00084,61070.0,61069.0,1.98616363]
["bitfinex","BTCUSD",1719990542153,0.00084,61070.0,61069.0,1.97816363]
["bitfinex","BTCUSD",1719990542512,0.00084,61070.0,61069.0,1.99216363]
["bitfinex","BTCUSD",1719990543272,0.00084,61070.0,61069.0,2.00616363]
["bitfinex","BTCUSD",1719990543447,0.00084,61070.0,61069.0,1.99216363]
["bitfinex","BTCUSD",1719990544025,0.00084,61070.0,61069.0,2.00616363]
["bitfinex","BTCUSD",1719990550309,0.05021756,61082.0,61081.0,0.05560798]
["bitfinex","BTCUSD",1719990550523,0.06168879,61082.0,61081.0,1.19898967]
["bitfinex","BTCUSD",1719990550721,0.01231123,61082.0,61081.0,1.09571558]
["bitfinex","BTCUSD",1719990551647,0.00084,61082.0,61081.0,1.09571558]
["bitfinex","BTCUSD",1719990552464,0.00084,61082.0,61081.0,1.09971558]
["bitfinex","BTCUSD",1719990553071,0.00084,61082.0,61081.0,1.10471558]
["bitfinex","BTCUSD",1719990553238,0.00084,61082.0,61081.0,1.09971558]
["bitfinex","BTCUSD",1719990553679,0.00084,61082.0,61081.0,1.10971558]
["bitfinex","BTCUSD",1719990553884,0.00084,61082.0,61081.0,1.12371558]
["bitfinex","BTCUSD",1719990554037,0.00084,61082.0,61081.0,0.72781558]
["bitfinex","BTCUSD",1719990554238,0.00084,61082.0,61081.0,0.61011478]
["bitfinex","BTCUSD",1719990555322,0.1046,61087.0,61086.0,0.05560798]
["bitfinex","BTCUSD",1719990555519,0.11499659,61087.0,61086.0,0.24530678]
["bitfinex","BTCUSD",1719990555748,0.60609759,61087.0,61086.0,0.41501478]
["bitfinex","BTCUSD",1719990556522,0.60609759,61087.0,61086.0,0.42401478]
["bitfinex","BTCUSD",1719990557089,0.60609759,61087.0,61086.0,0.43401478]
["bitfinex","BTCUSD",1719990557869,0.93349859,61087.0,61086.0,0.43401478]
["bitfinex","BTCUSD",1719990558412,0.93351721,61087.0,61086.0,0.43401478]
["bitfinex","BTCUSD",1719990559366,0.93351721,61087.0,61086.0,0.42501478]
["bitfinex","BTCUSD",1719990559587,0.93351721,61087.0,61086.0,0.43401478]
["bitfinex","BTCUSD",1719990559786,0.93351721,61087.0,61086.0,0.42401478]
["bitfinex","BTCUSD",1719990559988,0.93351721,61087.0,61086.0,0.43401478]
["bitfinex","BTCUSD",1719990560392,0.93351721,61087.0,61086.0,0.42501478]
["bitfinex","BTCUSD",1719990560606,0.93351721,61087.0,61086.0,0.43401478]
["bitfinex","BTCUSD",1719990560811,0.93351721,61087.0,61086.0,0.42401478]
["bitfinex","BTCUSD",1719990561206,1.35681821,61087.0,61086.0,0.27671598]
["bitfinex","BTCUSD",1719990561610,1.35706206,61087.0,61086.0,0.27671598]
["bitfinex","BTCUSD",1719990562226,1.36465133,61087.0,61086.0,0.27671598]
["bitfinex","BTCUSD",1719990562425,1.36465133,61087.0,61086.0,0.26771598]
["bitfinex","BTCUSD",1719990562690,1.36465133,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990564100,1.26875133,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990564293,1.16415133,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990564871,1.16391179,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990565868,1.25981179,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990568166,1.241803,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990568316,1.25978773,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990569910,1.241803,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990570112,1.25979459,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990571819,1.25979193,61087.0,61086.0,0.27971598]
["bitfinex","BTCUSD",1719990574396,0.93239093,61087.0,61086.0,0.53449196]
["bitfinex","BTCUSD",1719990574522,0.50908993,61087.0,61086.0,0.79749196]
["bitfinex","BTCUSD",1719990575126,0.5089911,61087.0,61086.0,0.79749196]
["bitfinex","BTCUSD",1719990575533,0.491101,61087.0,61086.0,0.79749196]
["bitfinex","BTCUSD",1719990575727,0.508854,61087.0,61086.0,0.79749196]
["bitfinex","BTCUSD",1719990575931,0.508854,61087.0,61086.0,0.78449196]
["bitfinex","BTCUSD",1719990576431,0.508854,61087.0,61086.0,0.72201478]
["bitfinex","BTCUSD",1719990577312,0.508854,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990578270,0.491101,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990578674,0.50873913,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990580633,0.50873913,61087.0,61086.0,0.70801478]
["bitfinex","BTCUSD",1719990581054,0.50873913,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990581251,0.50873913,61087.0,61086.0,0.84763184]
["bitfinex","BTCUSD",1719990581709,0.5068793,61087.0,61086.0,0.84763184]
["bitfinex","BTCUSD",1719990581912,0.5068793,61087.0,61086.0,0.81763184]
["bitfinex","BTCUSD",1719990582148,0.5068793,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990582291,0.5068793,61087.0,61086.0,0.72201478]
["bitfinex","BTCUSD",1719990582733,0.5068793,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990583029,0.5068793,61087.0,61086.0,0.72201478]
["bitfinex","BTCUSD",1719990583228,0.5068793,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990585026,0.50681413,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990586414,0.50681413,61087.0,61086.0,0.75306138]
["bitfinex","BTCUSD",1719990586614,0.50765413,61087.0,61086.0,0.75306138]
["bitfinex","BTCUSD",1719990588447,0.50765413,61087.0,61086.0,0.72306138]
["bitfinex","BTCUSD",1719990588448,0.50772572,61087.0,61086.0,0.72306138]
["bitfinex","BTCUSD",1719990588670,0.50772572,61087.0,61086.0,0.75306138]
["bitfinex","BTCUSD",1719990588872,0.507726,61087.0,61086.0,0.75306138]
["bitfinex","BTCUSD",1719990589404,0.835127,61087.0,61086.0,0.75306138]
["bitfinex","BTCUSD",1719990589745,0.835127,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990591623,0.83558053,61087.0,61086.0,0.73601478]
["bitfinex","BTCUSD",1719990593068,0.83558053,61087.0,61086.0,0.227708]
["bitfinex","BTCUSD",1719990593398,1.49404932,61087.0,61086.0,0.28271598]
["bitfinex","BTCUSD",1719990593600,1.59404932,61087.0,61086.0,0.28271598]
["bitfinex","BTCUSD",1719990594934,1.59016532,61087.0,61086.0,0.28271598]
["bitfinex","BTCUSD",1719990595303,1.59016532,61087.0,61086.0,0.26871598]
["bitfinex","BTCUSD",1719990595707,1.59016532,61087.0,61086.0,0.27771598]
["bitfinex","BTCUSD",1719990596238,1.538177,61087.0,61086.0,0.25471598]
["bitfinex","BTCUSD",1719990596736,1.538177,61087.0,61086.0,0.26071598]
["bitfinex","BTCUSD",1719990597116,1.538177,61087.0,61086.0,0.26671598]
["bitfinex","BTCUSD",1719990598115,1.53810537,61087.0,61086.0,0.26671598]
["bitfinex","BTCUSD",1719990599854,1.35650537,61087.0,61086.0,0.26671598]
["bitfinex","BTCUSD",1719990600802,1.670044,61087.0,61086.0,0.012]
["bitfinex","BTCUSD",1719990601003,1.91753553,61087.0,61086.0,0.012]
["bitfinex","BTCUSD",1719990601453,1.903619,61087.0,61086.0,0.012]
["bitfinex","BTCUSD",1719990601688,1.9133731,61087.0,61086.0,0.012]
["bitfinex","BTCUSD",1719990601989,1.9133731,61087.0,61086.0,0.006]
["bitfinex","BTCUSD",1719990602357,1.9133731,61087.0,61086.0,0.008]
["bitfinex","BTCUSD",1719990602612,1.9133731,61087.0,61086.0,0.002]
["bitfinex","BTCUSD",1719990602815,1.14598,61083.0,61082.0,0.199708]
["bitfinex","BTCUSD",1719990602964,1.5847091,61083.0,61082.0,0.199708]
["bitfinex","BTCUSD",1719990603641,1.52298,61083.0,61082.0,0.199708]
["bitfinex","BTCUSD",1719990603791,1.58625147,61083.0,61082.0,0.199708]
["bitfinex","BTCUSD",1719990604431,1.58625147,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1719990604432,1.51685147,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1719990604616,1.91367447,61083.0,61082.0,0.007]
["bitfinex","BTCUSD",1719990605144,1.91367447,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990606905,1.92890979,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990609833,1.93330181,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990610041,2.78157981,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990610235,2.7815697,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990610632,2.6856697,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990610835,2.7815697,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990611012,2.6856697,61083.0,61082.0,0.014]
["bitfinex","BTCUSD",1719990611226,1.80524602,61082.0,61081.0,0.015]
["bitfinex","BTCUSD",1719990611435,2.1400427,61082.0,61081.0,0.015]
["bitfinex","BTCUSD",1719990612889,2.23255068,61082.0,61081.0,0.016]
["bitfinex","BTCUSD",1719990613623,2.23277385,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990613979,2.23716593,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990614146,2.66726793,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990614996,2.50255393,61082.0,61081.0,0.016]
["bitfinex","BTCUSD",1719990615199,2.66626793,61082.0,61081.0,0.016]
["bitfinex","BTCUSD",1719990615377,2.57136793,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990615579,2.49524193,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990615894,2.39534193,61082.0,61081.0,0.015]
["bitfinex","BTCUSD",1719990616097,2.49124193,61082.0,61081.0,0.016]
["bitfinex","BTCUSD",1719990616274,2.49124193,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990616275,2.49424193,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990616478,2.47328394,61082.0,61081.0,0.016]
["bitfinex","BTCUSD",1719990616658,2.49162264,61082.0,61081.0,0.016]
["bitfinex","BTCUSD",1719990616861,2.49362264,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990617142,2.49362274,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990619951,2.41852202,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990620096,2.49393395,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990622123,2.23585795,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990623215,2.16044602,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990623452,2.23637175,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990626335,2.16044602,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990626538,2.23696059,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990630147,1.999754,61082.0,61081.0,0.017]
["bitfinex","BTCUSD",1719990630383,1.999754,61082.0,61081.0,0.20780798]
["bitfinex","BTCUSD",1719990630384,1.576426,61082.0,61081.0,0.20780798]
["bitfinex","BTCUSD",1719990630583,1.672326,61082.0,61081.0,0.32530798]
["bitfinex","BTCUSD",1719990630789,1.248998,61082.0,61081.0,0.32530798]
["bitfinex","BTCUSD",1719990630999,1.344898,61082.0,61081.0,0.32530798]
["bitfinex","BTCUSD",1719990631208,1.42131411,61082.0,61081.0,0.32530798]
["bitfinex","BTCUSD",1719990631510,1.42031411,61082.0,61081.0,0.32430798]
["bitfinex","BTCUSD",1719990631651,1.41831411,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990631853,1.32341411,61082.0,61081.0,0.32430798]
["bitfinex","BTCUSD",1719990632059,1.42131411,61082.0,61081.0,0.32430798]
["bitfinex","BTCUSD",1719990632258,1.42031411,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990632673,1.42231411,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990632875,1.345898,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990638004,1.41679061,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990639241,1.41680036,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990642186,1.41683519,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990644635,1.36238442,61082.0,61081.0,0.32330798]
["bitfinex","BTCUSD",1719990644847,1.26648442,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990645581,1.249998,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990645758,1.26624629,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990645960,1.249998,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990646210,1.26624629,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990648079,1.26424629,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990648279,1.26424629,61082.0,61081.0,0.52901598]
["bitfinex","BTCUSD",1719990648579,1.26224629,61082.0,61081.0,0.52901598]
["bitfinex","BTCUSD",1719990648780,1.26224629,61082.0,61081.0,0.53501598]
["bitfinex","BTCUSD",1719990648781,1.25617143,61082.0,61081.0,0.53501598]
["bitfinex","BTCUSD",1719990648930,1.25617143,61082.0,61081.0,0.52901598]
["bitfinex","BTCUSD",1719990649249,1.25617143,61082.0,61081.0,0.52301598]
["bitfinex","BTCUSD",1719990649452,1.25617143,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990650306,1.25701143,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990651997,1.246838,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990652123,1.25701401,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990655468,1.25701312,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990657313,1.35291312,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990658741,1.3529131,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990659141,1.342738,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990659438,1.35291309,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990661237,1.35290712,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990664394,1.35290684,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990667745,1.3529068,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990670931,1.342738,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990671141,1.35290678,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990672389,1.39841768,61082.0,61081.0,0.53801598]
["bitfinex","BTCUSD",1719990673830,1.39841768,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990674176,1.38825075,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990674383,1.44393309,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990677479,1.44381672,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990680821,1.38825075,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990681120,1.44381748,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990684119,1.39842042,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990684333,1.44382274,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990684673,1.38825075,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990684805,1.4438195,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990687339,1.39842042,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990687565,1.39848521,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990689148,1.30258521,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990690741,1.30256953,61082.0,61081.0,0.53631598]
["bitfinex","BTCUSD",1719990691632,0.97514153,61082.0,61081.0,0.56631598]
["bitfinex","BTCUSD",1719990691831,0.64771353,61082.0,61081.0,0.79126196]
["bitfinex","BTCUSD",1719990692292,0.60215171,61082.0,61081.0,0.79126196]
["bitfinex","BTCUSD",1719990692477,0.591982,61082.0,61081.0,0.79126196]
["bitfinex","BTCUSD",1719990692677,0.10084,61082.0,61081.0,0.79126196]
["bitfinex","BTCUSD",1719990693115,0.10084,61082.0,61081.0,0.78426196]
["bitfinex","BTCUSD",1719990693498,0.264554,61082.0,61081.0,0.79526196]
["bitfinex","BTCUSD",1719990693887,0.264554,61082.0,61081.0,0.78426196]
["bitfinex","BTCUSD",1719990694323,0.264554,61082.0,61081.0,0.79826196]
["bitfinex","BTCUSD",1719990695142,0.264554,61082.0,61081.0,0.79026196]
["bitfinex","BTCUSD",1719990695346,0.264554,61082.0,61081.0,0.80426196]
["bitfinex","BTCUSD",1719990695747,0.264554,61082.0,61081.0,0.79026196]
["bitfinex","BTCUSD",1719990696078,0.264554,61082.0,61081.0,0.80426196]
["bitfinex","BTCUSD",1719990698567,0.10084,61082.0,61081.0,0.80426196]
["bitfinex","BTCUSD",1719990701746,0.00084,61082.0,61081.0,0.80426196]
["bitfinex","BTCUSD",1719990705675,0.00084,61082.0,61081.0,0.73961478]
["bitfinex","BTCUSD",1719990715261,0.00084,61082.0,61081.0,0.72653878]
["bitfinex","BTCUSD",1719990715730,0.00084,61082.0,61081.0,0.74053878]
["bitfinex","BTCUSD",1719990720338,0.00084,61082.0,61081.0,0.48723878]
["bitfinex","BTCUSD",1719990732316,0.00084,61082.0,61081.0,0.78723878]
["bitfinex","BTCUSD",1719990732540,0.00084,61082.0,61081.0,0.89994054]
["bitfinex","BTCUSD",1719990732658,0.00084,61082.0,61081.0,0.59994054]
["bitfinex","BTCUSD",1719990733353,0.00084,61082.0,61081.0,0.89994054]
["bitfinex","BTCUSD",1719990733554,0.00084,61082.0,61081.0,0.59994054]
["bitfinex","BTCUSD",1719990735060,0.00084,61082.0,61081.0,0.45723878]
["bitfinex","BTCUSD",1719990735913,0.01406715,61082.0,61081.0,0.45723878]
["bitfinex","BTCUSD",1719990736358,0.01407029,61082.0,61081.0,0.45723878]
["bitfinex","BTCUSD",1719990737007,0.01407029,61082.0,61081.0,0.48723878]
["bitfinex","BTCUSD",1719990738310,0.01407029,61082.0,61081.0,0.58053878]
["bitfinex","BTCUSD",1719990739071,0.01418629,61082.0,61081.0,0.58053878]
["bitfinex","BTCUSD",1719990742461,0.01423702,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990745338,0.17795102,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990745530,0.17798625,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990748955,0.491982,61082.0,61081.0,0.67753878]
["bitfinex","BTCUSD",1719990749093,0.50528896,61082.0,61081.0,0.67753878]
["bitfinex","BTCUSD",1719990749924,0.50528896,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990755257,0.50513682,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990755538,0.50513682,61082.0,61081.0,0.67753878]
["bitfinex","BTCUSD",1719990755882,0.491882,61082.0,61081.0,0.67753878]
["bitfinex","BTCUSD",1719990756269,0.491882,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990758090,0.50513819,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990759413,0.50513819,61082.0,61081.0,0.67753878]
["bitfinex","BTCUSD",1719990759986,0.491882,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990760412,0.491882,61082.0,61081.0,0.72969332]
["bitfinex","BTCUSD",1719990764006,0.164454,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990767865,0.1776982,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990768090,0.0139842,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990768869,0.01403767,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990769055,0.01403767,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990769285,0.00074,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990769487,0.01403762,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990772004,0.00074,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990772574,0.01403286,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990778707,0.0141675,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990781377,0.01416284,61082.0,61081.0,0.83081939]
["bitfinex","BTCUSD",1719990781586,0.01416284,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990781784,0.01416294,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990783055,0.01416294,61082.0,61081.0,1.00753878]
["bitfinex","BTCUSD",1719990783232,0.01416294,61082.0,61081.0,0.70753878]
["bitfinex","BTCUSD",1719990783788,0.01416294,61082.0,61081.0,1.00753878]
["bitfinex","BTCUSD",1719990784022,0.01416294,61082.0,61081.0,0.86790184]
["bitfinex","BTCUSD",1719990784555,0.01414303,61082.0,61081.0,0.86790184]
["bitfinex","BTCUSD",1719990787843,0.00074,61082.0,61081.0,0.86790184]
["bitfinex","BTCUSD",1719990788272,0.01414248,61082.0,61081.0,0.86790184]
["bitfinex","BTCUSD",1719990789596,0.01414248,61082.0,61081.0,1.16790184]
["bitfinex","BTCUSD",1719990791384,0.01415216,61082.0,61081.0,1.16790184]
["bitfinex","BTCUSD",1719990791876,0.32697554,61092.0,61091.0,0.25531598]
["bitfinex","BTCUSD",1719990792089,0.37892123,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990792551,0.86998823,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990792799,0.93428823,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990794211,1.03428823,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990794467,0.98234254,61092.0,61091.0,0.26171598]
["bitfinex","BTCUSD",1719990794685,1.03255365,61092.0,61091.0,0.26171598]
["bitfinex","BTCUSD",1719990794908,0.98234254,61092.0,61091.0,0.26871598]
["bitfinex","BTCUSD",1719990795139,1.03255355,61092.0,61091.0,0.26871598]
["bitfinex","BTCUSD",1719990797746,1.03261817,61092.0,61091.0,0.26871598]
["bitfinex","BTCUSD",1719990799423,1.03261817,61092.0,61091.0,0.26171598]
["bitfinex","BTCUSD",1719990800431,1.35999817,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990800853,1.30972254,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990801060,1.35187166,61092.0,61091.0,0.26371598]
["bitfinex","BTCUSD",1719990801263,1.35187166,61092.0,61091.0,0.27471598]
["bitfinex","BTCUSD",1719990801517,1.35187166,61092.0,61091.0,0.26571598]
["bitfinex","BTCUSD",1719990801717,1.36205766,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719990801871,1.36205766,61092.0,61091.0,0.26171598]
["bitfinex","BTCUSD",1719990802066,1.36205766,61092.0,61091.0,0.26871598]
["bitfinex","BTCUSD",1719990803691,1.36205766,61092.0,61091.0,0.26171598]
["bitfinex","BTCUSD",1719990803932,1.36205766,61092.0,61091.0,0.27171598]
["bitfinex","BTCUSD",1719990804280,1.36200698,61092.0,61091.0,0.27171598]
["bitfinex","BTCUSD",1719990804994,1.36200698,61092.0,61091.0,0.26171598]
["bitfinex","BTCUSD",1719990806000,1.36200698,61092.0,61091.0,0.26371598]
["bitfinex","BTCUSD",1719990807194,1.68938698,61092.0,61091.0,0.009]
["bitfinex","BTCUSD",1719990807625,1.68938698,61092.0,61091.0,0.018]
["bitfinex","BTCUSD",1719990808142,1.68934317,61092.0,61091.0,0.009]
["bitfinex","BTCUSD",1719990808545,1.68934317,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1719990810033,1.69373519,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1719990810242,1.68934317,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1719990810426,1.83667807,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1719990810826,1.83686859,61092.0,61091.0,0.017]
["bitfinex","BTCUSD",1719990811269,1.473282,61088.0,61087.0,0.08015582]
["bitfinex","BTCUSD",1719990811474,1.78596016,61088.0,61087.0,0.08015582]
["bitfinex","BTCUSD",1719990812752,1.78596016,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990817266,1.7944535,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990820635,1.79460962,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990822480,1.733482,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990822683,1.79459998,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990823922,1.79460039,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990824184,1.73030039,61088.0,61087.0,0.1521638]
["bitfinex","BTCUSD",1719990824399,1.40290439,61088.0,61087.0,0.61435898]
["bitfinex","BTCUSD",1719990824605,1.40290439,61088.0,61087.0,0.5791718]
["bitfinex","BTCUSD",1719990826013,1.3532107,61088.0,61087.0,0.5791718]
["bitfinex","BTCUSD",1719990827217,1.35282348,61088.0,61087.0,0.5791718]
["bitfinex","BTCUSD",1719990828711,1.40214969,61088.0,61087.0,0.4777718]
["bitfinex","BTCUSD",1719990828914,1.40214969,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990830552,1.341786,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990830744,1.40179588,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990832685,1.40179588,61088.0,61087.0,0.1521638]
["bitfinex","BTCUSD",1719990833119,1.40179588,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990833943,1.39083931,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990834147,1.40158416,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990834955,1.40158416,61088.0,61087.0,0.09715582]
["bitfinex","BTCUSD",1719990835211,1.40158416,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990836819,1.341786,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990837021,1.40048964,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990837365,1.40048964,61088.0,61087.0,0.4772718]
["bitfinex","BTCUSD",1719990840156,1.341786,61088.0,61087.0,0.4772718]
["bitfinex","BTCUSD",1719990840363,1.40046554,61088.0,61087.0,0.4772718]
["bitfinex","BTCUSD",1719990840633,1.40046554,61088.0,61087.0,0.3518718]
["bitfinex","BTCUSD",1719990840817,1.81086154,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990842728,1.752182,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990842881,1.81101491,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990845830,1.752182,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990846036,1.81100327,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990846509,1.81099763,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990847973,1.74259763,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990848151,1.72799763,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990849157,1.72799956,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990852515,1.67941154,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990852763,1.72800046,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990855583,1.669182,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990855785,1.72708867,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990858936,1.72708348,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990859314,1.72645827,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990862341,2.05824629,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990862546,2.13024629,61088.0,61087.0,0.017]
["bitfinex","BTCUSD",1719990863419,2.13024629,61088.0,61087.0,0.008]
["bitfinex","BTCUSD",1719990864140,2.13124629,61088.0,61087.0,0.008]
["bitfinex","BTCUSD",1719990865162,2.07397002,61088.0,61087.0,0.008]
["bitfinex","BTCUSD",1719990865334,2.07397002,61088.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990865335,1.47781802,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990865534,2.14292126,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990865780,2.04702126,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990865956,2.14292126,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990867178,2.14292126,61082.0,61081.0,0.015224]
["bitfinex","BTCUSD",1719990867585,2.14292126,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990868589,2.14462309,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990870122,2.16359034,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990871700,2.09211327,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990871887,2.16359584,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990872274,2.16359638,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990873014,2.32288638,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990873419,2.34639849,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990875018,2.34671537,61082.0,61081.0,0.016224]
["bitfinex","BTCUSD",1719990876507,2.34671537,61082.0,61081.0,0.015224]
["bitfinex","BTCUSD",1719990876871,2.34771537,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990877255,3.03526417,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990877477,3.03326417,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990877757,3.03426417,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990877980,3.03626417,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990878194,3.03605515,61082.0,61081.0,0.014224]
["bitfinex","BTCUSD",1719990878395,3.03605515,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990881379,3.03731064,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990882796,2.96446418,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990884658,2.99473673,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990889710,5.17729473,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990890223,5.24290973,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990893126,5.19556773,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990893967,4.89423173,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990895573,4.87837273,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990896644,2.44346636,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990896889,2.50827836,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990897100,2.51267038,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990897900,2.51167038,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990898277,2.51267038,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990899936,2.51167038,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990900155,3.4617652,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990900925,3.4627652,61082.0,61081.0,0.22808357]
["bitfinex","BTCUSD",1719990902821,3.4627652,61082.0,61081.0,0.13298357]
["bitfinex","BTCUSD",1719990903420,3.3668652,61082.0,61081.0,0.13298357]
["bitfinex","BTCUSD",1719990903705,3.4627652,61082.0,61081.0,0.13298357]
["bitfinex","BTCUSD",1719990904285,3.772356,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990905313,3.7717119,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990908532,3.60038718,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990908729,3.71659293,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990909082,3.77166749,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990911960,3.77094998,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990912405,3.77097019,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990912801,4.07097019,61082.0,61081.0,0.01278357]
["bitfinex","BTCUSD",1719990913009,4.07097019,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990913702,4.39839819,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990914371,3.67591019,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990914592,3.77181019,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990915202,3.76995074,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990918548,3.77090499,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990919530,4.09833299,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990920340,3.77090499,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990921789,3.55222718,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990921980,3.72188717,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990925112,3.55222718,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990925311,3.72178079,61082.0,61081.0,0.00201719]
["bitfinex","BTCUSD",1719990925727,3.72176678,61082.0,61081.0,0.00211487]
["bitfinex","BTCUSD",1719990927275,3.62586678,61082.0,61081.0,0.00211487]
["bitfinex","BTCUSD",1719990927479,3.72176678,61082.0,61081.0,0.00211487]
["bitfinex","BTCUSD",1719990927962,3.53908553,61082.0,61081.0,0.00211487]
["bitfinex","BTCUSD",1719990928378,3.70297392,61082.0,61081.0,0.00211487]
["bitfinex","BTCUSD",1719990931701,3.70255078,61082.0,61081.0,0.00211487]
["bitfinex","BTCUSD",1719990932929,3.70255078,61082.0,61080.0,0.1152]
["bitfinex","BTCUSD",1719990932930,2.00410102,61081.0,61080.0,0.1152]
["bitfinex","BTCUSD",1719990933147,4.73492567,61081.0,61080.0,0.1152]
["bitfinex","BTCUSD",1719990933812,4.69322567,61081.0,61080.0,0.1152]
["bitfinex","BTCUSD",1719990934289,4.69422567,61081.0,61080.0,0.1162]
["bitfinex","BTCUSD",1719990935157,4.62148367,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990935336,4.71738367,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990936408,4.71638367,61081.0,61080.0,0.1162]
["bitfinex","BTCUSD",1719990936693,4.72538367,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990936894,4.62948367,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990937040,4.72538367,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990938305,4.71922624,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990938709,4.71922882,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990941448,4.71854216,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990943732,4.62264216,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990943937,4.71854216,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990944972,4.71716246,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990945182,4.71718003,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990947170,4.68138703,61081.0,61080.0,0.1172]
["bitfinex","BTCUSD",1719990948167,4.68131799,61081.0,61080.0,0.118124]
["bitfinex","BTCUSD",1719990948342,4.68215799,61081.0,61080.0,0.118124]
["bitfinex","BTCUSD",1719990948516,4.80076499,61081.0,61080.0,0.118124]
["bitfinex","BTCUSD",1719990949643,5.10076499,61081.0,61080.0,0.118124]
["bitfinex","BTCUSD",1719990949948,4.80076499,61081.0,61080.0,0.118124]
["bitfinex","BTCUSD",1719990950911,4.80076499,61081.0,61080.0,0.04275938]
["bitfinex","BTCUSD",1719990950912,5.10076499,61081.0,61080.0,0.04275938]
["bitfinex","BTCUSD",1719990951116,5.10076499,61081.0,61080.0,0.002924]
["bitfinex","BTCUSD",1719990951325,0.00439202,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719990951525,0.67960347,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719990951716,1.10709647,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719990951910,2.02450302,61070.0,61069.0,0.098624]
["bitfinex","BTCUSD",1719990952111,2.08928379,61070.0,61069.0,0.098624]
["bitfinex","BTCUSD",1719990952709,2.08928379,61070.0,61069.0,0.102624]
["bitfinex","BTCUSD",1719990952912,2.08928379,61070.0,61069.0,0.106624]
["bitfinex","BTCUSD",1719990953616,2.08928379,61070.0,61069.0,0.09013592]
["bitfinex","BTCUSD",1719990954018,2.08928379,61070.0,61069.0,0.20783592]
["bitfinex","BTCUSD",1719990954268,2.09328379,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990954419,2.09728379,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990954636,2.09455096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990955088,2.09055096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990955378,2.09455096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990956342,2.09055096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990956754,2.09455096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990956951,1.99865096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990957192,2.09455096,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990958057,2.09454808,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990958684,2.09015606,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990958889,2.09454808,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990959642,2.09015606,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990960839,2.028111,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990961173,2.08999485,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990961737,2.11348677,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990963767,2.11358897,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990964322,2.11460009,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990966623,2.11460009,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990966836,1.64505846,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990967045,1.74095846,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990967273,1.31756546,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990967467,1.41346546,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990970011,1.36271722,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990970214,1.4040683,61070.0,61069.0,0.2588439]
["bitfinex","BTCUSD",1719990970772,1.4040683,61070.0,61069.0,0.20383592]
["bitfinex","BTCUSD",1719990970975,0.2578433,61070.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719990971251,1.146299,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719990971467,1.3002423,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719990971603,1.3002423,61066.0,61065.0,0.216224]
["bitfinex","BTCUSD",1719990971803,1.6277563,61066.0,61065.0,0.216224]
["bitfinex","BTCUSD",1719990972820,1.6277563,61066.0,61065.0,0.217224]
["bitfinex","BTCUSD",1719990973026,1.6277563,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990973232,1.573813,61066.0,61065.0,0.27323198]
["bitfinex","BTCUSD",1719990973422,1.63217323,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990973824,1.63217323,61066.0,61065.0,0.27323198]
["bitfinex","BTCUSD",1719990974023,1.63217323,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990974230,1.72807323,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990976555,1.669713,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990976720,1.72786035,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990977196,1.72801257,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990978182,1.72801257,61066.0,61065.0,0.27323198]
["bitfinex","BTCUSD",1719990978542,1.72801257,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990979729,1.71783173,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990979924,1.72798829,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990980124,1.75100928,61066.0,61065.0,0.27323198]
["bitfinex","BTCUSD",1719990980333,1.65510928,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990980536,1.75100928,61066.0,61065.0,0.218224]
["bitfinex","BTCUSD",1719990981342,1.75100928,61066.0,61065.0,0.2183463]
["bitfinex","BTCUSD",1719990982158,1.63208829,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990982402,1.40047429,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990983085,1.40058443,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990983261,1.30468443,61066.0,61065.0,0.2183463]
["bitfinex","BTCUSD",1719990983460,1.40058443,61066.0,61065.0,0.2183463]
["bitfinex","BTCUSD",1719990984599,1.40058443,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990984796,1.40058443,61066.0,61065.0,0.2183463]
["bitfinex","BTCUSD",1719990984994,1.40058443,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990986417,1.400765,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990989567,1.342199,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990989722,1.40075343,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990991162,1.30485343,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990991577,1.40075343,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990992827,1.342199,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990992976,1.40109387,61066.0,61065.0,0.27335428]
["bitfinex","BTCUSD",1719990994616,0.65016587,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990994820,0.65016587,61066.0,61065.0,0.47306228]
["bitfinex","BTCUSD",1719990995234,0.97767987,61066.0,61065.0,0.47306228]
["bitfinex","BTCUSD",1719990995436,0.97767987,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990995637,0.65016587,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990996254,0.64994236,61066.0,61065.0,0.47306228]
["bitfinex","BTCUSD",1719990996524,0.64994236,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990996730,0.97745636,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990997359,0.64994236,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990997792,0.97745636,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990997998,0.64994236,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990999386,0.591271,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719990999585,0.6498349,61066.0,61065.0,0.50306228]
["bitfinex","BTCUSD",1719991000725,0.6498349,61066.0,61065.0,0.50206228]
["bitfinex","BTCUSD",1719991000896,0.6498349,61066.0,61065.0,0.47206228]
["bitfinex","BTCUSD",1719991001112,0.9783489,61066.0,61065.0,0.48206228]
["bitfinex","BTCUSD",1719991001654,0.9773489,61066.0,61065.0,0.47206228]
["bitfinex","BTCUSD",1719991002057,0.6498349,61066.0,61065.0,0.47106228]
["bitfinex","BTCUSD",1719991002416,0.6508349,61066.0,61065.0,0.48106228]
["bitfinex","BTCUSD",1719991002785,0.64398265,61066.0,61065.0,0.49106228]
["bitfinex","BTCUSD",1719991005261,0.01217883,61066.0,61065.0,0.74463782]
["bitfinex","BTCUSD",1719991005601,0.01217883,61066.0,61065.0,0.84053782]
["bitfinex","BTCUSD",1719991005825,0.01217883,61066.0,61065.0,0.74463782]
["bitfinex","BTCUSD",1719991006016,0.01217883,61066.0,61065.0,0.68136108]
["bitfinex","BTCUSD",1719991006324,0.002,61066.0,61065.0,0.68136108]
["bitfinex","BTCUSD",1719991007026,0.1,61068.0,61067.0,0.28471598]
["bitfinex","BTCUSD",1719991007263,0.00084,61070.0,61068.0,0.45801598]
["bitfinex","BTCUSD",1719991007264,0.1,61069.0,61068.0,0.45801598]
["bitfinex","BTCUSD",1719991007480,0.27285614,61075.0,61074.0,0.45741598]
["bitfinex","BTCUSD",1719991008135,0.163733,61075.0,61074.0,0.64771478]
["bitfinex","BTCUSD",1719991008748,0.1739141,61075.0,61074.0,0.64771478]
["bitfinex","BTCUSD",1719991008904,0.17391419,61075.0,61074.0,0.71248626]
["bitfinex","BTCUSD",1719991009612,0.27491419,61075.0,61074.0,0.71248626]
["bitfinex","BTCUSD",1719991009950,0.27491419,61075.0,61074.0,1.10838626]
["bitfinex","BTCUSD",1719991009951,0.01118119,61075.0,61074.0,1.10838626]
["bitfinex","BTCUSD",1719991010472,0.00084,61081.0,61080.0,0.79741598]
["bitfinex","BTCUSD",1719991010685,0.00084,61081.0,61080.0,0.83335638]
["bitfinex","BTCUSD",1719991010904,0.00084,61081.0,61080.0,0.9135122]
["bitfinex","BTCUSD",1719991013091,0.00084,61081.0,61080.0,0.9275122]
["bitfinex","BTCUSD",1719991013470,0.00084,61081.0,61080.0,0.9135122]
["bitfinex","BTCUSD",1719991013670,0.00084,61081.0,61080.0,0.9275122]
["bitfinex","BTCUSD",1719991013994,0.00084,61081.0,61080.0,1.2275122]
["bitfinex","BTCUSD",1719991014590,0.00084,61081.0,61080.0,0.9275122]
["bitfinex","BTCUSD",1719991015133,0.00084,61081.0,61080.0,0.9415122]
["bitfinex","BTCUSD",1719991015753,0.00084,61081.0,61080.0,0.9275122]
["bitfinex","BTCUSD",1719991016131,0.00084,61081.0,61080.0,0.9415122]
["bitfinex","BTCUSD",1719991016334,0.00084,61081.0,61080.0,0.9275122]
["bitfinex","BTCUSD",1719991016743,0.00084,61081.0,61080.0,0.9415122]
["bitfinex","BTCUSD",1719991016945,0.00084,61081.0,61080.0,1.2415122]
["bitfinex","BTCUSD",1719991017365,0.00084,61081.0,61080.0,0.9415122]
["bitfinex","BTCUSD",1719991019784,0.00084,61081.0,61080.0,1.2415122]
["bitfinex","BTCUSD",1719991019966,0.00084,61081.0,61080.0,1.7326702]
["bitfinex","BTCUSD",1719991020594,0.00084,61081.0,61080.0,1.7186702]
["bitfinex","BTCUSD",1719991020802,0.00084,61081.0,61080.0,1.31785826]
["bitfinex","BTCUSD",1719991020996,0.00084,61081.0,61080.0,1.72719726]
["bitfinex","BTCUSD",1719991021401,0.00084,61081.0,61080.0,1.74119726]
["bitfinex","BTCUSD",1719991022154,0.00084,61081.0,61080.0,1.75519726]
["bitfinex","BTCUSD",1719991022779,0.00084,61081.0,61080.0,2.45533626]
["bitfinex","BTCUSD",1719991022985,0.00084,61081.0,61080.0,3.08277526]
["bitfinex","BTCUSD",1719991025291,0.00084,61081.0,61080.0,2.75533626]
["bitfinex","BTCUSD",1719991025854,0.00084,61092.0,61091.0,1.65960598]
["bitfinex","BTCUSD",1719991026052,0.00084,61092.0,61091.0,2.13617722]
["bitfinex","BTCUSD",1719991026255,0.00084,61092.0,61091.0,1.64510722]
["bitfinex","BTCUSD",1719991027902,0.00084,61092.0,61091.0,1.65610722]
["bitfinex","BTCUSD",1719991028141,0.00084,61092.0,61091.0,1.65910722]
["bitfinex","BTCUSD",1719991028269,0.00084,61092.0,61091.0,1.95910722]
["bitfinex","BTCUSD",1719991028472,0.00084,61092.0,61091.0,1.67310722]
["bitfinex","BTCUSD",1719991028683,0.00084,61092.0,61091.0,1.97310722]
["bitfinex","BTCUSD",1719991029270,0.00084,61092.0,61091.0,2.13679722]
["bitfinex","BTCUSD",1719991030120,0.00084,61092.0,61091.0,2.12279722]
["bitfinex","BTCUSD",1719991030564,0.00084,61092.0,61091.0,2.13679722]
["bitfinex","BTCUSD",1719991030970,0.00084,61092.0,61091.0,2.10879722]
["bitfinex","BTCUSD",1719991031174,0.00084,61092.0,61091.0,2.09016784]
["bitfinex","BTCUSD",1719991031379,0.00084,61092.0,61091.0,2.10416784]
["bitfinex","BTCUSD",1719991032028,0.00084,61092.0,61091.0,2.09849906]
["bitfinex","BTCUSD",1719991032408,0.00084,61092.0,61091.0,2.11249906]
["bitfinex","BTCUSD",1719991032610,0.00084,61092.0,61091.0,2.91257906]
["bitfinex","BTCUSD",1719991032809,0.00084,61092.0,61091.0,3.59618986]
["bitfinex","BTCUSD",1719991033798,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991034445,0.00084,61092.0,61091.0,3.59618986]
["bitfinex","BTCUSD",1719991034660,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991035025,0.00084,61092.0,61091.0,3.59618986]
["bitfinex","BTCUSD",1719991035454,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991038797,0.00084,61092.0,61091.0,3.51428986]
["bitfinex","BTCUSD",1719991038951,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991046394,0.00084,61092.0,61091.0,3.65901143]
["bitfinex","BTCUSD",1719991047403,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991047649,0.00084,61092.0,61091.0,3.74627116]
["bitfinex","BTCUSD",1719991048352,0.00084,61092.0,61091.0,4.1829692]
["bitfinex","BTCUSD",1719991049253,0.00084,61092.0,61091.0,3.81959292]
["bitfinex","BTCUSD",1719991049466,0.00084,61092.0,61091.0,4.10964862]
["bitfinex","BTCUSD",1719991049678,0.00084,61092.0,61091.0,4.20741096]
["bitfinex","BTCUSD",1719991050300,0.00084,61092.0,61091.0,4.10964862]
["bitfinex","BTCUSD",1719991050710,0.00084,61092.0,61091.0,4.10964744]
["bitfinex","BTCUSD",1719991052358,0.00084,61092.0,61091.0,4.23212427]
["bitfinex","BTCUSD",1719991053302,0.00084,61092.0,61091.0,4.10964744]
["bitfinex","BTCUSD",1719991054312,0.00084,61092.0,61091.0,4.07155164]
["bitfinex","BTCUSD",1719991054508,0.00084,61092.0,61091.0,4.20763278]
["bitfinex","BTCUSD",1719991055212,0.00084,61092.0,61091.0,4.10964686]
["bitfinex","BTCUSD",1719991056085,0.00084,61092.0,61091.0,4.20766629]
["bitfinex","BTCUSD",1719991056317,0.00084,61092.0,61091.0,4.23212926]
["bitfinex","BTCUSD",1719991056486,0.00084,61092.0,61091.0,4.10964686]
["bitfinex","BTCUSD",1719991057185,0.00084,61092.0,61091.0,4.20769773]
["bitfinex","BTCUSD",1719991058350,0.00084,61092.0,61091.0,4.10964686]
["bitfinex","BTCUSD",1719991059295,0.00084,61092.0,61091.0,4.18321414]
["bitfinex","BTCUSD",1719991060363,0.00084,61092.0,61091.0,3.650371]
["bitfinex","BTCUSD",1719991060530,0.00084,61092.0,61091.0,3.746271]
["bitfinex","BTCUSD",1719991061172,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991061340,0.00084,61092.0,61091.0,3.65925487]
["bitfinex","BTCUSD",1719991062307,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991063204,0.00084,61092.0,61091.0,3.65926729]
["bitfinex","BTCUSD",1719991063438,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991064725,0.00084,61092.0,61091.0,3.65929905]
["bitfinex","BTCUSD",1719991065113,0.00084,61092.0,61091.0,3.68382784]
["bitfinex","BTCUSD",1719991065317,0.00084,61092.0,61091.0,3.97356049]
["bitfinex","BTCUSD",1719991066960,0.00084,61092.0,61091.0,4.07181928]
["bitfinex","BTCUSD",1719991067368,0.00084,61092.0,61091.0,3.61018986]
["bitfinex","BTCUSD",1719991067736,0.00084,61092.0,61091.0,4.07181941]
["bitfinex","BTCUSD",1719991068299,0.00084,61092.0,61091.0,3.97355815]
["bitfinex","BTCUSD",1719991068493,0.00084,61092.0,61091.0,0.665346]
["bitfinex","BTCUSD",1719991068696,0.00084,61092.0,61091.0,0.49216529]
["bitfinex","BTCUSD",1719991068697,0.630302,61092.0,61091.0,0.49216529]
["bitfinex","BTCUSD",1719991068872,0.630302,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991068873,1.01030181,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991069237,0.96786493,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991069651,0.96786493,61092.0,61091.0,0.42901478]
["bitfinex","BTCUSD",1719991070124,0.96786493,61092.0,61091.0,0.28271598]
["bitfinex","BTCUSD",1719991070327,0.96786493,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991070328,0.29057741,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991070499,0.61795241,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991070873,0.61795241,61092.0,61091.0,0.42901478]
["bitfinex","BTCUSD",1719991071072,0.94532741,61092.0,61091.0,0.44301478]
["bitfinex","BTCUSD",1719991071295,1.41110241,61092.0,61091.0,0.28271598]
["bitfinex","BTCUSD",1719991071494,1.50700241,61092.0,61091.0,0.28271598]
["bitfinex","BTCUSD",1719991071695,1.50700241,61092.0,61091.0,0.26871598]
["bitfinex","BTCUSD",1719991071893,1.50700241,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991072345,1.50700241,61092.0,61091.0,0.26571598]
["bitfinex","BTCUSD",1719991072542,1.41110241,61092.0,61091.0,0.26571598]
["bitfinex","BTCUSD",1719991072740,1.41110241,61092.0,61091.0,0.27871598]
["bitfinex","BTCUSD",1719991073327,1.385052,61092.0,61091.0,0.29271598]
["bitfinex","BTCUSD",1719991073528,1.41085207,61092.0,61091.0,0.29271598]
["bitfinex","BTCUSD",1719991073954,1.41085207,61092.0,61091.0,0.27871598]
["bitfinex","BTCUSD",1719991074360,1.41085207,61092.0,61091.0,0.26771598]
["bitfinex","BTCUSD",1719991074562,1.41085207,61092.0,61091.0,0.25471598]
["bitfinex","BTCUSD",1719991075095,1.41085207,61092.0,61091.0,0.26771598]
["bitfinex","BTCUSD",1719991075496,1.41085207,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991076762,1.41088205,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991080013,1.385052,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991080225,1.41104396,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991080624,1.41103774,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991082486,1.385052,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991082683,1.41108039,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991085604,1.385052,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991085806,1.41096896,61092.0,61091.0,0.27971598]
["bitfinex","BTCUSD",1719991087413,1.50686896,61092.0,61091.0,0.025]
["bitfinex","BTCUSD",1719991088259,1.83424396,61092.0,61091.0,0.025]
["bitfinex","BTCUSD",1719991088513,1.83863598,61092.0,61091.0,0.025]
["bitfinex","BTCUSD",1719991088874,2.56424619,61092.0,61091.0,0.025]
["bitfinex","BTCUSD",1719991089066,2.58724619,61092.0,61091.0,0.025]
["bitfinex","BTCUSD",1719991089396,2.69435819,61092.0,61091.0,0.025]
["bitfinex","BTCUSD",1719991089604,2.69435819,61092.0,61091.0,0.013]
["bitfinex","BTCUSD",1719991089800,1.611031,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991089992,1.89610217,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991090396,1.90049419,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991091967,1.83326625,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991092241,1.89712856,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991092445,1.81132302,61086.0,61085.0,0.0091223]
["bitfinex","BTCUSD",1719991092587,1.90171225,61086.0,61085.0,0.0181223]
["bitfinex","BTCUSD",1719991092994,1.90171225,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991093171,1.90171225,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991093575,1.80142023,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991093818,1.89732023,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991094829,2.24603388,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991095196,2.24554827,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991096657,2.24554827,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991097480,2.24554827,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991097633,2.24554827,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991097823,2.24554827,61086.0,61085.0,0.0001223]
["bitfinex","BTCUSD",1719991098025,2.24554827,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991098427,2.15564465,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991098641,2.24005029,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991099222,2.24444231,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991099375,2.24444231,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991099551,2.24444231,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991099954,2.24444231,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991100354,2.14415029,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991100601,2.24005029,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991100899,2.24005029,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991101309,2.24005029,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991101692,1.77494329,61086.0,61085.0,0.05713028]
["bitfinex","BTCUSD",1719991101875,1.67377564,61086.0,61085.0,0.05713028]
["bitfinex","BTCUSD",1719991102073,1.76967564,61086.0,61085.0,0.05713028]
["bitfinex","BTCUSD",1719991102683,1.76967564,61086.0,61085.0,0.05613028]
["bitfinex","BTCUSD",1719991103088,1.76967564,61086.0,61085.0,0.05713028]
["bitfinex","BTCUSD",1719991103294,1.76967564,61086.0,61085.0,0.0011223]
["bitfinex","BTCUSD",1719991103494,1.76967564,61086.0,61085.0,0.05613028]
["bitfinex","BTCUSD",1719991103663,1.76967564,61086.0,61085.0,0.06713028]
["bitfinex","BTCUSD",1719991103864,1.76967564,61086.0,61085.0,0.06613028]
["bitfinex","BTCUSD",1719991104506,1.76967564,61086.0,61085.0,0.0111223]
["bitfinex","BTCUSD",1719991104751,1.67377564,61086.0,61085.0,0.0111223]
["bitfinex","BTCUSD",1719991104903,1.76967564,61086.0,61085.0,0.0151223]
["bitfinex","BTCUSD",1719991105103,1.69053765,61086.0,61085.0,0.0151223]
["bitfinex","BTCUSD",1719991105309,1.76963289,61086.0,61085.0,0.0111223]
["bitfinex","BTCUSD",1719991105540,1.69053765,61086.0,61085.0,0.0111223]
["bitfinex","BTCUSD",1719991105708,1.76966048,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991108410,1.76966983,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991108641,1.76972884,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991111630,1.76973879,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991114089,1.77057879,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991115004,1.77060723,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991118781,1.69137765,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991118981,1.76995299,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991121560,1.76995972,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991122943,1.67405972,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991123158,1.76995972,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991124925,1.77020108,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991125368,1.79235716,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991125516,1.84415716,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991125695,1.90925716,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991127226,2.24105618,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991127811,2.34270344,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991128006,2.16223275,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991128210,2.34209341,61086.0,61085.0,0.0221223]
["bitfinex","BTCUSD",1719991128406,2.34209341,61086.0,61085.0,0.0111223]
["bitfinex","BTCUSD",1719991128844,2.34344581,61086.0,61085.0,0.0111223]
["bitfinex","BTCUSD",1719991129046,2.34344581,61086.0,61085.0,0.0021223]
["bitfinex","BTCUSD",1719991129206,2.34344581,61086.0,61085.0,0.0051223]
["bitfinex","BTCUSD",1719991129409,2.34344581,61086.0,61085.0,3e-07]
["bitfinex","BTCUSD",1719991129410,4.50273461,61086.0,61085.0,3e-07]
["bitfinex","BTCUSD",1719991129611,2.30405002,61083.0,61082.0,3e-07]
["bitfinex","BTCUSD",1719991129866,2.30405002,61083.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991129867,0.61248202,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991130128,2.39447088,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991130355,2.49447088,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991130577,2.48084488,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991130825,2.44479588,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991131049,3.71858688,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991131314,3.47177382,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991131541,3.54202262,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991131747,3.36083582,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991131955,3.44051159,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991132840,3.28768259,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991133274,2.64078759,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991133800,2.47609677,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991134002,2.47609677,61076.0,61075.0,0.090824]
["bitfinex","BTCUSD",1719991134003,1.66024577,61076.0,61075.0,0.090824]
["bitfinex","BTCUSD",1719991134203,1.75614577,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991134603,1.68086202,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991134838,1.76041671,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991135445,1.75841671,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991135612,1.75341671,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991135813,1.75541671,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991136020,1.76141671,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991136246,1.75941671,61076.0,61075.0,0.001924]
["bitfinex","BTCUSD",1719991136913,1.75441671,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991137199,1.87131671,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991137322,2.22177671,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991137975,2.22063432,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991138391,2.22163432,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991140794,2.20131817,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991140970,2.22161997,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991142376,2.22172647,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991143870,2.16350993,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991144051,2.22159668,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991144292,2.14322202,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991144494,3.24296814,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991147062,3.24311352,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991147260,3.18489244,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991147438,3.24310685,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991150174,3.24230287,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991150367,3.25585924,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991153101,3.13674824,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991153286,3.07164824,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991155261,2.94364024,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991155468,2.90264624,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991156301,2.87805324,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991157078,2.87805828,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991157307,2.97954413,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991157479,2.82025874,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991157665,2.97958257,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991160423,2.80022139,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991160624,2.85690294,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991160960,2.97618577,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991163065,2.88028577,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991163304,2.97618577,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991163687,2.80022139,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991163870,2.97542206,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991164697,2.87952206,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991164903,2.29957104,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991165104,2.39547104,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991165306,2.39986306,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991165682,1.76432704,61076.0,61075.0,0.000924]
["bitfinex","BTCUSD",1719991165881,1.76432704,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991165882,1.86022704,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991166364,1.75997955,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991166991,1.68502637,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991167194,1.76190279,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991167414,1.68502637,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991167650,1.76164368,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991168546,1.66574368,61076.0,61075.0,0.213424]
["bitfinex","BTCUSD",1719991168697,1.66574368,61076.0,61075.0,0.26843198]
["bitfinex","BTCUSD",1719991169099,1.66474368,61076.0,61075.0,0.26843198]
["bitfinex","BTCUSD",1719991170166,1.6637925,61076.0,61075.0,0.26843198]
["bitfinex","BTCUSD",1719991170748,1.6647925,61076.0,61075.0,0.26843198]
["bitfinex","BTCUSD",1719991171477,1.6627925,61076.0,61075.0,0.26843198]
["bitfinex","BTCUSD",1719991171679,1.6627925,61076.0,61075.0,0.52396956]
["bitfinex","BTCUSD",1719991171680,1.2353325,61076.0,61075.0,0.52396956]
["bitfinex","BTCUSD",1719991171858,1.2353325,61076.0,61075.0,0.52496956]
["bitfinex","BTCUSD",1719991171859,1.17855298,61076.0,61075.0,0.52496956]
["bitfinex","BTCUSD",1719991173149,1.17855298,61076.0,61075.0,0.47013998]
["bitfinex","BTCUSD",1719991173364,1.25966637,61076.0,61075.0,0.47013998]
["bitfinex","BTCUSD",1719991173573,1.27815401,61076.0,61075.0,0.47013998]
["bitfinex","BTCUSD",1719991176526,1.25966637,61076.0,61075.0,0.47013998]
["bitfinex","BTCUSD",1719991176725,1.27810813,61076.0,61075.0,0.47013998]
["bitfinex","BTCUSD",1719991177588,0.95064813,61076.0,61075.0,0.47013998]
["bitfinex","BTCUSD",1719991178123,0.62318813,61076.0,61075.0,0.71846836]
["bitfinex","BTCUSD",1719991180121,0.62288999,61076.0,61075.0,0.71846836]
["bitfinex","BTCUSD",1719991180364,0.62288999,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991180533,0.62269539,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991182210,0.62269539,61076.0,61075.0,0.63043878]
["bitfinex","BTCUSD",1719991182619,0.62269539,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991183229,0.62269546,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991183435,0.62269445,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991184080,0.60474637,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991186131,0.60474637,61076.0,61075.0,0.63043878]
["bitfinex","BTCUSD",1719991186465,0.60474637,61076.0,61075.0,0.66043878]
["bitfinex","BTCUSD",1719991187349,0.60474637,61076.0,61075.0,0.75633878]
["bitfinex","BTCUSD",1719991187637,0.60474637,61076.0,61075.0,0.74631743]
["bitfinex","BTCUSD",1719991189711,0.60474637,61076.0,61075.0,0.74431743]
["bitfinex","BTCUSD",1719991190006,0.60474637,61076.0,61075.0,0.75731743]
["bitfinex","BTCUSD",1719991190209,0.60474637,61076.0,61075.0,0.76931743]
["bitfinex","BTCUSD",1719991190556,0.62267543,61076.0,61075.0,0.68343878]
["bitfinex","BTCUSD",1719991193125,0.62271838,61076.0,61075.0,0.68343878]
["bitfinex","BTCUSD",1719991196483,0.6227097,61076.0,61075.0,0.68343878]
["bitfinex","BTCUSD",1719991199599,0.11796333,61076.0,61075.0,0.68343878]
["bitfinex","BTCUSD",1719991199807,0.01796316,61076.0,61075.0,0.68343878]
["bitfinex","BTCUSD",1719991199998,0.01796316,61076.0,61075.0,0.77933878]
["bitfinex","BTCUSD",1719991200201,0.01796316,61076.0,61075.0,0.84589248]
["bitfinex","BTCUSD",1719991201420,0.163718,61081.0,61075.0,0.84589248]
["bitfinex","BTCUSD",1719991201421,0.11883281,61080.0,61079.0,0.25531598]
["bitfinex","BTCUSD",1719991201559,0.11883281,61080.0,61079.0,0.72711478]
["bitfinex","BTCUSD",1719991201560,0.11883286,61080.0,61079.0,0.72711478]
["bitfinex","BTCUSD",1719991201761,0.28255186,61080.0,61079.0,0.72711478]
["bitfinex","BTCUSD",1719991202012,0.28255186,61080.0,61079.0,0.66061478]
["bitfinex","BTCUSD",1719991202214,0.263719,61080.0,61079.0,0.66061478]
["bitfinex","BTCUSD",1719991202372,0.263719,61080.0,61079.0,0.74877697]
["bitfinex","BTCUSD",1719991202373,0.01883286,61080.0,61079.0,0.74877697]
["bitfinex","BTCUSD",1719991202575,0.00084,61082.0,61081.0,0.49471598]
["bitfinex","BTCUSD",1719991202772,0.01986847,61082.0,61081.0,0.8310706]
["bitfinex","BTCUSD",1719991203078,0.01986847,61082.0,61081.0,1.78258466]
["bitfinex","BTCUSD",1719991203460,0.00084,61082.0,61081.0,1.78258466]
["bitfinex","BTCUSD",1719991203866,0.00084,61082.0,61081.0,0.81537784]
["bitfinex","BTCUSD",1719991204075,0.00084,61082.0,61081.0,0.65501478]
["bitfinex","BTCUSD",1719991204524,0.00084,61082.0,61081.0,0.66401478]
["bitfinex","BTCUSD",1719991204729,0.00084,61082.0,61081.0,0.65501478]
["bitfinex","BTCUSD",1719991205134,0.00084,61082.0,61081.0,0.66901478]
["bitfinex","BTCUSD",1719991206583,0.00084,61082.0,61081.0,0.68301478]
["bitfinex","BTCUSD",1719991206785,0.00084,61082.0,61081.0,0.82937784]
["bitfinex","BTCUSD",1719991206985,0.00084,61082.0,61081.0,0.84337784]
["bitfinex","BTCUSD",1719991207829,0.00084,61082.0,61081.0,0.82937784]
["bitfinex","BTCUSD",1719991208224,0.00084,61082.0,61081.0,0.84337784]
["bitfinex","BTCUSD",1719991208841,0.00084,61082.0,61081.0,0.99309484]
["bitfinex","BTCUSD",1719991209167,0.00084,61082.0,61081.0,1.00709484]
["bitfinex","BTCUSD",1719991210529,0.00084,61082.0,61081.0,1.10299484]
["bitfinex","BTCUSD",1719991211394,0.00084,61082.0,61081.0,1.40299484]
["bitfinex","BTCUSD",1719991211640,0.00084,61082.0,61081.0,1.10299484]
["bitfinex","BTCUSD",1719991212620,0.00084,61082.0,61081.0,1.08899484]
["bitfinex","BTCUSD",1719991213001,0.00084,61082.0,61081.0,1.10299484]
["bitfinex","BTCUSD",1719991213661,0.00084,61082.0,61081.0,1.08899484]
["bitfinex","BTCUSD",1719991214928,0.00084,61082.0,61081.0,0.97909484]
["bitfinex","BTCUSD",1719991215157,0.00084,61082.0,61081.0,1.07499484]
["bitfinex","BTCUSD",1719991215310,0.00084,61082.0,61081.0,1.08899484]
["bitfinex","BTCUSD",1719991215511,0.00084,61082.0,61081.0,1.10299484]
["bitfinex","BTCUSD",1719991215915,0.00084,61082.0,61081.0,1.08899484]
["bitfinex","BTCUSD",1719991216315,0.00084,61082.0,61081.0,1.10299484]
["bitfinex","BTCUSD",1719991217059,0.00084,61082.0,61081.0,0.91127784]
["bitfinex","BTCUSD",1719991217253,0.00084,61082.0,61081.0,0.93927784]
["bitfinex","BTCUSD",1719991217438,0.00084,61082.0,61081.0,0.92527784]
["bitfinex","BTCUSD",1719991217815,0.00084,61082.0,61081.0,0.93927784]
["bitfinex","BTCUSD",1719991220244,0.00084,61082.0,61081.0,0.68301478]
["bitfinex","BTCUSD",1719991223761,0.164554,61082.0,61081.0,0.68301478]
["bitfinex","BTCUSD",1719991224443,0.491982,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991228576,0.491982,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991228763,0.491982,61082.0,61081.0,0.55961478]
["bitfinex","BTCUSD",1719991228961,0.491982,61082.0,61081.0,0.6654711]
["bitfinex","BTCUSD",1719991229491,0.164554,61082.0,61081.0,0.7729711]
["bitfinex","BTCUSD",1719991229697,0.164554,61082.0,61081.0,0.8688711]
["bitfinex","BTCUSD",1719991230063,0.491982,61082.0,61081.0,0.7729711]
["bitfinex","BTCUSD",1719991230367,1.146838,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991230569,1.15963732,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991230963,0.83220932,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991231416,0.81941,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991231596,0.83197032,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991231884,0.81941,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991232186,0.83196479,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991233708,0.83196479,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991233899,0.83196479,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991234306,0.83196479,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991235499,0.83196479,61082.0,61081.0,0.75474252]
["bitfinex","BTCUSD",1719991235500,0.01339479,61082.0,61081.0,0.75474252]
["bitfinex","BTCUSD",1719991235747,0.00084,61082.0,61081.0,0.85064252]
["bitfinex","BTCUSD",1719991238322,0.00084,61082.0,61081.0,1.01435952]
["bitfinex","BTCUSD",1719991239199,0.00084,61082.0,61081.0,1.64179352]
["bitfinex","BTCUSD",1719991239614,0.00084,61082.0,61081.0,1.69089366]
["bitfinex","BTCUSD",1719991240374,0.00084,61082.0,61081.0,2.01832766]
["bitfinex","BTCUSD",1719991240916,0.00084,61082.0,61081.0,1.71833498]
["bitfinex","BTCUSD",1719991241362,0.00084,61082.0,61081.0,1.66922752]
["bitfinex","BTCUSD",1719991241997,0.00084,61082.0,61081.0,1.96922752]
["bitfinex","BTCUSD",1719991242640,0.00084,61082.0,61081.0,2.01833498]
["bitfinex","BTCUSD",1719991244244,0.00084,61082.0,61081.0,2.01835054]
["bitfinex","BTCUSD",1719991244448,0.00084,61082.0,61081.0,1.71835054]
["bitfinex","BTCUSD",1719991244884,0.00084,61082.0,61081.0,1.71835771]
["bitfinex","BTCUSD",1719991245287,0.00084,61082.0,61081.0,1.66922752]
["bitfinex","BTCUSD",1719991246079,0.00084,61082.0,61081.0,1.96922752]
["bitfinex","BTCUSD",1719991246289,0.00084,61082.0,61081.0,1.66922752]
["bitfinex","BTCUSD",1719991247095,0.00084,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991247096,0.164554,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991247285,0.00084,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991247791,0.00084,61082.0,61081.0,0.44501478]
["bitfinex","BTCUSD",1719991247941,0.00084,61082.0,61081.0,0.45901478]
["bitfinex","BTCUSD",1719991248324,0.00084,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991248493,0.00084,61082.0,61081.0,0.44501478]
["bitfinex","BTCUSD",1719991248858,0.00084,61082.0,61081.0,0.45901478]
["bitfinex","BTCUSD",1719991250447,0.00084,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991251044,0.164554,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991253304,0.491982,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991256526,0.491982,61082.0,61081.0,0.45901478]
["bitfinex","BTCUSD",1719991256741,0.491982,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991257168,0.491982,61082.0,61081.0,0.45901478]
["bitfinex","BTCUSD",1719991257376,0.491982,61082.0,61081.0,0.44501478]
["bitfinex","BTCUSD",1719991257759,0.491982,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991257959,0.491982,61082.0,61081.0,0.45901478]
["bitfinex","BTCUSD",1719991258482,0.491982,61082.0,61081.0,0.47301478]
["bitfinex","BTCUSD",1719991258700,0.81941,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991259046,1.146838,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991260070,1.146838,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991260269,1.246838,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991260471,1.305038,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991260876,1.305038,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991261109,1.305038,61082.0,61081.0,0.41501478]
["bitfinex","BTCUSD",1719991261306,1.305038,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991261558,1.305038,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991261711,1.305038,61082.0,61081.0,0.41501478]
["bitfinex","BTCUSD",1719991262116,1.305038,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991262322,1.305038,61082.0,61081.0,0.41501478]
["bitfinex","BTCUSD",1719991262774,1.305038,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991263145,1.305038,61082.0,61081.0,0.41501478]
["bitfinex","BTCUSD",1719991263565,1.30293415,61082.0,61081.0,0.41501478]
["bitfinex","BTCUSD",1719991263931,1.30293415,61082.0,61081.0,0.46453184]
["bitfinex","BTCUSD",1719991264140,1.30293415,61082.0,61081.0,0.47853184]
["bitfinex","BTCUSD",1719991265178,1.30293415,61082.0,61081.0,0.49253184]
["bitfinex","BTCUSD",1719991265550,1.30293415,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991267897,1.39893415,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991268805,1.30293415,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991269029,1.39893415,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991269633,1.72636215,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991269954,1.75200853,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991270279,1.72636215,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991270478,1.72636215,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991270885,1.75200896,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991271300,1.75200896,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991271506,1.75200896,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991271707,1.65600896,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991271908,1.75200896,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991273027,1.65600896,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991273224,1.75200896,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991277391,1.75284896,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991282757,1.75284896,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991282936,1.65684896,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991283138,1.75284896,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991283337,1.66124098,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991283552,1.75724098,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991284170,1.75724098,61082.0,61081.0,0.227708]
["bitfinex","BTCUSD",1719991284368,1.75724098,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991286229,1.6704106,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991286387,1.66124098,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991286603,1.75724098,61082.0,61081.0,0.028]
["bitfinex","BTCUSD",1719991287009,1.75724098,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1719991287245,1.77080264,61082.0,61081.0,0.014]
["bitfinex","BTCUSD",1719991287446,2.09823064,61082.0,61081.0,0.023]
["bitfinex","BTCUSD",1719991287649,2.09823064,61082.0,61081.0,0.009]
["bitfinex","BTCUSD",1719991288010,2.09823064,61082.0,61079.0,0.08015582]
["bitfinex","BTCUSD",1719991288011,1.51876702,61080.0,61079.0,0.08015582]
["bitfinex","BTCUSD",1719991288345,1.75397549,61080.0,61079.0,0.08015582]
["bitfinex","BTCUSD",1719991288507,1.75397516,61080.0,61079.0,0.08015582]
["bitfinex","BTCUSD",1719991289698,2.08141416,61080.0,61079.0,0.08015582]
["bitfinex","BTCUSD",1719991290588,2.08141416,61080.0,61079.0,0.08515582]
["bitfinex","BTCUSD",1719991291179,2.06785283,61080.0,61079.0,0.09015582]
["bitfinex","BTCUSD",1719991291509,2.08141812,61080.0,61079.0,0.09015582]
["bitfinex","BTCUSD",1719991293618,2.0770261,61080.0,61079.0,0.09015582]
["bitfinex","BTCUSD",1719991294752,2.07702739,61080.0,61079.0,0.09015582]
["bitfinex","BTCUSD",1719991295192,2.06346081,61080.0,61079.0,0.09015582]
["bitfinex","BTCUSD",1719991296100,1.59912181,61080.0,61079.0,0.28986382]
["bitfinex","BTCUSD",1719991296324,1.27168281,61080.0,61079.0,0.6877706]
["bitfinex","BTCUSD",1719991296552,0.61680481,61080.0,61079.0,0.6877706]
["bitfinex","BTCUSD",1719991296785,0.61680481,61080.0,61079.0,0.7177706]
["bitfinex","BTCUSD",1719991296786,0.591158,61080.0,61079.0,0.7177706]
["bitfinex","BTCUSD",1719991297015,0.591158,61080.0,61079.0,0.79924006]
["bitfinex","BTCUSD",1719991297501,0.591158,61080.0,61079.0,0.79424006]
["bitfinex","BTCUSD",1719991297733,0.591158,61080.0,61079.0,0.78924006]
["bitfinex","BTCUSD",1719991297986,0.591158,61080.0,61079.0,0.81224006]
["bitfinex","BTCUSD",1719991298382,0.591158,61080.0,61079.0,0.79924006]
["bitfinex","BTCUSD",1719991298580,0.591158,61080.0,61079.0,0.80324006]
["bitfinex","BTCUSD",1719991299115,0.591158,61080.0,61079.0,0.81724006]
["bitfinex","BTCUSD",1719991300591,0.263719,61080.0,61079.0,0.81724006]
["bitfinex","BTCUSD",1719991301377,0.491985,61082.0,61081.0,0.25531598]
["bitfinex","BTCUSD",1719991301564,0.491984,61082.0,61081.0,0.51741478]
["bitfinex","BTCUSD",1719991301767,0.591984,61082.0,61081.0,0.60121478]
["bitfinex","BTCUSD",1719991301965,0.591984,61082.0,61081.0,0.63121478]
["bitfinex","BTCUSD",1719991302642,0.264556,61082.0,61081.0,0.64521478]
["bitfinex","BTCUSD",1719991302881,0.264556,61082.0,61081.0,0.65921478]
["bitfinex","BTCUSD",1719991303437,0.264556,61082.0,61081.0,0.76238748]
["bitfinex","BTCUSD",1719991306184,0.10084,61082.0,61081.0,0.76238748]
["bitfinex","BTCUSD",1719991306382,0.00084,61082.0,61081.0,0.76238748]
["bitfinex","BTCUSD",1719991306706,0.10084,61082.0,61081.0,0.76238748]
["bitfinex","BTCUSD",1719991308048,0.10084,61082.0,61081.0,0.85838748]
["bitfinex","BTCUSD",1719991310645,0.10084,61082.0,61081.0,0.76238748]
["bitfinex","BTCUSD",1719991310857,0.10084,61082.0,61081.0,0.65921478]
["bitfinex","BTCUSD",1719991311061,0.10084,61082.0,61081.0,0.62921478]
["bitfinex","BTCUSD",1719991312934,0.10084,61082.0,61081.0,0.65921478]
["bitfinex","BTCUSD",1719991313131,0.264554,61082.0,61081.0,0.65921478]
["bitfinex","BTCUSD",1719991314352,0.10084,61082.0,61081.0,0.65921478]
["bitfinex","BTCUSD",1719991314554,0.00084,61082.0,61081.0,0.78921654]
["bitfinex","BTCUSD",1719991315697,0.00084,61082.0,61081.0,0.95293354]
["bitfinex","BTCUSD",1719991316465,0.00084,61082.0,61081.0,1.25293354]
["bitfinex","BTCUSD",1719991316665,0.00084,61082.0,61081.0,0.95293354]
["bitfinex","BTCUSD",1719991320088,0.00084,61082.0,61081.0,1.90780154]
["bitfinex","BTCUSD",1719991322170,0.00084,61082.0,61081.0,2.23523554]
["bitfinex","BTCUSD",1719991323070,0.00084,61082.0,61081.0,2.22123554]
["bitfinex","BTCUSD",1719991323272,0.00084,61082.0,61081.0,2.20723554]
["bitfinex","BTCUSD",1719991323474,0.00084,61082.0,61081.0,1.59380154]
["bitfinex","BTCUSD",1719991323719,0.00084,61082.0,61081.0,1.68980154]
["bitfinex","BTCUSD",1719991324244,0.00084,61082.0,61081.0,1.24636578]
["bitfinex","BTCUSD",1719991328239,0.00084,61082.0,61081.0,1.54636578]
["bitfinex","BTCUSD",1719991328444,0.00084,61082.0,61081.0,1.24636578]
["bitfinex","BTCUSD",1719991329764,0.00084,61082.0,61081.0,0.65921478]
["bitfinex","BTCUSD",1719991329970,0.164554,61082.0,61081.0,0.54541478]
["bitfinex","BTCUSD",1719991330325,0.00084,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991331328,0.164554,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991331531,0.491982,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991331755,1.01541,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991332226,1.36848256,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991332874,1.36848256,61082.0,61081.0,0.42901478]
["bitfinex","BTCUSD",1719991333083,1.36848256,61082.0,61081.0,0.44301478]
["bitfinex","BTCUSD",1719991333322,1.36848256,61082.0,61081.0,0.28271598]
["bitfinex","BTCUSD",1719991333544,1.41258256,61082.0,61081.0,0.28271598]
["bitfinex","BTCUSD",1719991334024,1.41258256,61082.0,61081.0,0.26871598]
["bitfinex","BTCUSD",1719991334235,1.41258256,61082.0,61081.0,0.25471598]
["bitfinex","BTCUSD",1719991334650,1.517553,61081.0,61080.0,0.199708]
["bitfinex","BTCUSD",1719991334851,1.73919756,61081.0,61080.0,0.199708]
["bitfinex","BTCUSD",1719991335845,1.146036,61080.0,61079.0,0.200632]
["bitfinex","BTCUSD",1719991336046,1.29108056,61080.0,61079.0,0.200632]
["bitfinex","BTCUSD",1719991336247,1.31578056,61080.0,61079.0,0.200632]
["bitfinex","BTCUSD",1719991337837,1.31578056,61080.0,61079.0,0.012924]
["bitfinex","BTCUSD",1719991337838,1.97065856,61080.0,61079.0,0.012924]
["bitfinex","BTCUSD",1719991338001,2.34984083,61080.0,61079.0,0.012924]
["bitfinex","BTCUSD",1719991338450,1.99705783,61080.0,61079.0,0.025924]
["bitfinex","BTCUSD",1719991338673,3.15003683,61080.0,61079.0,0.025924]
["bitfinex","BTCUSD",1719991338894,3.08443683,61080.0,61079.0,0.025924]
["bitfinex","BTCUSD",1719991339128,3.08534475,61080.0,61079.0,0.025924]
["bitfinex","BTCUSD",1719991339342,3.08534475,61080.0,61079.0,0.012924]
["bitfinex","BTCUSD",1719991339575,3.06342958,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991339800,3.0943649,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991340024,3.0943649,61080.0,61079.0,0.004924]
["bitfinex","BTCUSD",1719991340455,3.0555549,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991340854,3.0565549,61080.0,61079.0,0.002924]
["bitfinex","BTCUSD",1719991341652,3.4789939,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991341999,3.4819939,61080.0,61079.0,0.002924]
["bitfinex","BTCUSD",1719991343777,3.4809939,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991344408,3.4819939,61080.0,61079.0,0.002924]
["bitfinex","BTCUSD",1719991344900,3.4819939,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991344901,3.4789939,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991345251,3.4779939,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719991345453,3.47605639,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719991345652,3.7760564,61080.0,61079.0,0.000924]
["bitfinex","BTCUSD",1719991345815,3.7770564,61080.0,61079.0,0.001924]
["bitfinex","BTCUSD",1719991346858,3.7790564,61080.0,61079.0,0.002924]
["bitfinex","BTCUSD",1719991347089,2.47698202,61076.0,61075.0,1e-06]
["bitfinex","BTCUSD",1719991347318,2.8152152,61076.0,61075.0,1e-06]
["bitfinex","BTCUSD",1719991347546,6.3845842,61076.0,61075.0,1e-06]
["bitfinex","BTCUSD",1719991347780,7.1327192,61076.0,61075.0,1e-06]
["bitfinex","BTCUSD",1719991348660,2.43302502,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991348874,2.7507674,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991349314,4.3359584,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991349820,3.8345904,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991350033,3.3345394,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991350257,3.18861058,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991350474,3.11161258,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991350709,3.1412591,61072.0,61071.0,0.08115582]
["bitfinex","BTCUSD",1719991351378,3.11161258,61072.0,61071.0,0.08215582]
["bitfinex","BTCUSD",1719991352251,3.12467223,61072.0,61071.0,0.08215582]
["bitfinex","BTCUSD",1719991352692,3.12467223,61072.0,61071.0,0.08115582]
["bitfinex","BTCUSD",1719991353151,3.12767223,61072.0,61071.0,0.08115582]
["bitfinex","BTCUSD",1719991353814,3.12767223,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991354259,3.14923136,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991354511,3.15223136,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991354974,3.14923136,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991355418,3.15123136,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991361590,3.18076382,61072.0,61071.0,0.08015582]
["bitfinex","BTCUSD",1719991363204,1.843727,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719991363409,2.62196924,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719991363790,2.52291424,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719991364005,2.55075024,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719991364535,2.43605024,61066.0,61065.0,0.000924]
["bitfinex","BTCUSD",1719991365012,2.53205024,61066.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719991365421,2.10988124,61066.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719991365622,2.20588124,61066.0,61065.0,0.002924]
["bitfinex","BTCUSD",1719991366079,2.20588124,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991366933,2.23485403,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991368033,2.20588124,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991368229,2.23503691,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991368408,2.23503687,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991371276,2.23520343,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991371485,2.61002143,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991374514,2.58069924,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991374742,2.61008287,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991375233,2.61009242,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991376075,2.58069924,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991376484,2.90821324,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991376684,2.93121324,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991376890,2.95491324,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991377345,2.98431284,61066.0,61065.0,0.004924]
["bitfinex","BTCUSD",1719991377926,2.86049084,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991378911,2.44628684,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991379537,2.45316408,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991379797,2.42946408,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991380003,2.39318724,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991380213,2.42946408,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991382051,2.39318724,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991382252,2.4292262,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991385409,2.42921472,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991388482,2.39318724,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991388732,2.4292063,61066.0,61065.0,0.00239044]
["bitfinex","BTCUSD",1719991389373,4.1976751,61066.0,61065.0,4.4e-07]
["bitfinex","BTCUSD",1719991389584,3.11442105,61066.0,61065.0,4.4e-07]
["bitfinex","BTCUSD",1719991390634,3.11742105,61066.0,61065.0,4.4e-07]
["bitfinex","BTCUSD",1719991391844,1.801475,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991392136,2.04611956,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991392333,2.08180074,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991394255,2.08680074,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991395096,2.08684434,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991395309,2.09184434,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991398299,2.05611956,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991398490,2.09172438,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991399808,2.11328232,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991401689,2.11330517,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991404887,2.0776775,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991405088,2.11346395,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991405527,2.113464,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991407350,2.017464,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991407560,2.113464,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991408134,2.0776775,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991408271,2.11392164,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991411463,2.11387741,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991413259,2.1137566,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991414561,2.0776775,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991414766,2.11376146,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991415687,2.11377243,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991418055,2.11370848,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991418515,2.0776775,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991418742,2.11370835,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991421328,2.32117237,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991421547,2.3211731,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991424424,2.32101847,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991427647,2.32096393,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991430728,2.31096393,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991430932,2.2750985,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991431305,2.31376316,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991431432,2.31376308,61061.0,61060.0,0.009207]
["bitfinex","BTCUSD",1719991432716,2.30476308,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991432919,1.85822208,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991433119,1.75080108,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991433317,1.75580108,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991433862,1.75180108,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991434065,1.74680108,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991434301,1.74090297,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991434477,1.74990297,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991436110,1.74090297,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991436398,1.74990297,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991436959,1.65390297,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991437159,1.74990297,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991437363,1.7261365,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991440138,1.7221365,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991440435,1.7211365,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991440582,1.6301365,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991440783,1.74987975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991441629,1.74587975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991442524,1.74087975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991442875,1.74287975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991443640,1.74487975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991443844,1.74687975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991444356,1.74171975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991444558,1.74371975,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991445016,1.7199765,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991445222,1.7179765,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991445637,1.7199765,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991445847,1.74416709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991445996,1.74616709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991446398,1.74416709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991446592,1.74616709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991447010,1.74216709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991447553,1.74616709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991448330,1.74416709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991448714,1.74716709,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991448910,1.65816813,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991449115,1.75416813,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991449320,1.75416773,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991450135,1.75116773,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991450604,1.75316773,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991452333,1.7219765,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991452535,1.75365972,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991452765,1.58988972,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991453418,1.75365972,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991453614,1.74965972,61061.0,61060.0,0.20305569]
["bitfinex","BTCUSD",1719991454073,1.74965972,61061.0,61060.0,0.20705569]
["bitfinex","BTCUSD",1719991454603,1.74965972,61061.0,61060.0,0.20605569]
["bitfinex","BTCUSD",1719991454741,1.74965972,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991455593,1.7179765,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991455832,1.74964964,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991458328,1.65364964,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991458499,1.74964964,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991458926,1.7179765,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991459125,1.74971316,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991459361,1.7179765,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991459557,1.74971316,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991459761,1.42217216,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991461379,1.32617216,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991461579,1.32617216,61061.0,61060.0,0.30608114]
["bitfinex","BTCUSD",1719991461958,1.32619384,61061.0,61060.0,0.30608114]
["bitfinex","BTCUSD",1719991462169,1.2944355,61061.0,61060.0,0.30608114]
["bitfinex","BTCUSD",1719991462345,1.32590621,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991463197,1.42190621,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991465551,1.3904355,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991465808,1.42188426,61061.0,61060.0,0.20905569]
["bitfinex","BTCUSD",1719991468314,1.42188426,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991468717,1.3904355,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991468870,1.42203129,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991469078,1.3904355,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991469359,1.42210577,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991472034,1.40038955,61061.0,61060.0,0.26845569]
["bitfinex","BTCUSD",1719991472237,0.97685808,61061.0,61060.0,0.46816369]
["bitfinex","BTCUSD",1719991473406,0.94533656,61061.0,61060.0,0.46816369]
["bitfinex","BTCUSD",1719991476039,0.94533656,61061.0,61060.0,0.75446249]
["bitfinex","BTCUSD",1719991476040,0.12648456,61061.0,61060.0,0.75446249]
["bitfinex","BTCUSD",1719991476217,0.02648456,61061.0,61060.0,0.65846249]
["bitfinex","BTCUSD",1719991476416,0.02648456,61061.0,61060.0,0.74468862]
["bitfinex","BTCUSD",1719991478994,0.00084,61061.0,61060.0,0.65846249]
["bitfinex","BTCUSD",1719991481039,0.00084,61061.0,61060.0,0.62846249]
["bitfinex","BTCUSD",1719991481587,0.16461,61061.0,61060.0,0.62846249]
["bitfinex","BTCUSD",1719991481965,0.26461,61061.0,61060.0,0.62846249]
["bitfinex","BTCUSD",1719991483382,0.26461,61061.0,61060.0,0.65846249]
["bitfinex","BTCUSD",1719991484015,0.00084,61061.0,61060.0,0.76106722]
["bitfinex","BTCUSD",1719991485312,0.00084,61061.0,61060.0,0.92484022]
["bitfinex","BTCUSD",1719991485867,0.00084,61061.0,61060.0,0.75806722]
["bitfinex","BTCUSD",1719991486189,0.00084,61061.0,61060.0,1.26038622]
["bitfinex","BTCUSD",1719991487026,0.00084,61061.0,61060.0,1.27438622]
["bitfinex","BTCUSD",1719991488237,0.00084,61061.0,61060.0,0.94684022]
["bitfinex","BTCUSD",1719991489796,0.00084,61061.0,61060.0,0.78306722]
["bitfinex","BTCUSD",1719991489998,0.16461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991490369,0.26461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991491595,0.26461,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991491971,0.26461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991492229,0.26461,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991492739,0.26461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991492943,0.26461,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991493140,0.26461,61061.0,61060.0,0.73765154]
["bitfinex","BTCUSD",1719991493562,0.26461,61061.0,61060.0,0.76765154]
["bitfinex","BTCUSD",1719991496086,0.26461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991497318,0.26461,61061.0,61060.0,0.66646249]
["bitfinex","BTCUSD",1719991499123,0.26461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991502004,0.26461,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991502005,0.592151,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991503247,0.26461,61061.0,61060.0,0.68046249]
["bitfinex","BTCUSD",1719991503589,0.26461,61061.0,61060.0,0.75928862]
["bitfinex","BTCUSD",1719991503989,0.592151,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991504532,0.919692,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991505299,0.94534676,61061.0,61060.0,0.65046249]
["bitfinex","BTCUSD",1719991506520,1.27288776,61061.0,61060.0,0.44906249]
["bitfinex","BTCUSD",1719991508831,1.27288776,61061.0,61060.0,0.28876369]
["bitfinex","BTCUSD",1719991516476,1.36888776,61061.0,61060.0,0.28876369]
["bitfinex","BTCUSD",1719991516690,1.27288776,61061.0,61060.0,0.22936369]
["bitfinex","BTCUSD",1719991516921,1.27288776,61061.0,61060.0,0.02965569]
["bitfinex","BTCUSD",1719991516922,1.76150971,61061.0,61060.0,0.02965569]
["bitfinex","BTCUSD",1719991517132,1.79310971,61061.0,61060.0,0.02965569]
["bitfinex","BTCUSD",1719991517338,2.04765071,61061.0,61060.0,0.02965569]
["bitfinex","BTCUSD",1719991517616,2.14365071,61061.0,61060.0,0.02965569]
["bitfinex","BTCUSD",1719991517843,2.14365071,61061.0,61060.0,0.01565569]
["bitfinex","BTCUSD",1719991518314,2.14365071,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991518791,2.15383184,61061.0,61060.0,0.00765569]
["bitfinex","BTCUSD",1719991519225,2.05783184,61061.0,61060.0,0.00765569]
["bitfinex","BTCUSD",1719991519450,2.16735157,61061.0,61060.0,0.01365569]
["bitfinex","BTCUSD",1719991520004,2.16735157,61061.0,61060.0,0.00765569]
["bitfinex","BTCUSD",1719991520217,2.16735157,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991520612,2.16835157,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991521201,1.81881057,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991521627,1.82081057,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991521824,1.81062944,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991522618,1.8104022,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991523220,1.8334022,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991523428,1.7354022,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991523627,1.8294022,61061.0,61060.0,0.00165569]
["bitfinex","BTCUSD",1719991523848,0.400292,61060.0,61059.0,0.009218]
["bitfinex","BTCUSD",1719991524095,0.400292,61052.0,61051.0,1e-06]
["bitfinex","BTCUSD",1719991524309,0.163826,61040.0,61039.0,0.49148254]
["bitfinex","BTCUSD",1719991524539,1.35296602,61040.0,61039.0,0.49148254]
["bitfinex","BTCUSD",1719991524738,1.7062849,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991525207,1.6102849,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991525373,1.7062849,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991525782,1.69610388,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991525984,1.70628257,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991526300,1.69610388,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991526534,1.70628257,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991527418,1.68061669,61040.0,61039.0,0.0135476]
["bitfinex","BTCUSD",1719991527572,1.68361669,61040.0,61039.0,0.0135476]
["bitfinex","BTCUSD",1719991527778,1.68361669,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991528003,1.68061669,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991528184,1.68061669,61040.0,61039.0,0.0145476]
["bitfinex","BTCUSD",1719991528922,1.670438,61040.0,61039.0,0.0135476]
["bitfinex","BTCUSD",1719991529111,1.670438,61040.0,61039.0,0.0165476]
["bitfinex","BTCUSD",1719991530363,1.67006639,61040.0,61039.0,0.0165476]
["bitfinex","BTCUSD",1719991530920,1.67006639,61040.0,61039.0,0.0135476]
["bitfinex","BTCUSD",1719991531266,1.67006639,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991531611,1.57406639,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991531811,1.67006639,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991532239,1.67006639,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991532642,1.67006639,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991533265,1.67006639,61040.0,61039.0,0.0719476]
["bitfinex","BTCUSD",1719991534653,1.67006639,61040.0,61039.0,0.0699476]
["bitfinex","BTCUSD",1719991535149,1.67006639,61040.0,61039.0,0.0709476]
["bitfinex","BTCUSD",1719991535352,1.67006639,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991535593,1.67006639,61040.0,61039.0,0.0719476]
["bitfinex","BTCUSD",1719991535771,1.67006639,61040.0,61039.0,0.0709476]
["bitfinex","BTCUSD",1719991535972,1.67006639,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991536173,1.67006639,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991536357,1.67006639,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991541966,1.66957537,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991542729,1.66957537,61040.0,61039.0,0.0749476]
["bitfinex","BTCUSD",1719991543089,1.66957537,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991544064,1.57357537,61040.0,61039.0,0.0749476]
["bitfinex","BTCUSD",1719991544267,1.66957537,61040.0,61039.0,0.0749476]
["bitfinex","BTCUSD",1719991546467,1.24592237,61040.0,61039.0,0.2746556]
["bitfinex","BTCUSD",1719991546671,1.24592237,61040.0,61039.0,0.3777556]
["bitfinex","BTCUSD",1719991547262,1.27158825,61040.0,61039.0,0.3777556]
["bitfinex","BTCUSD",1719991548795,1.27158825,61040.0,61039.0,0.4617556]
["bitfinex","BTCUSD",1719991551819,1.30906012,61040.0,61039.0,0.4617556]
["bitfinex","BTCUSD",1719991552388,1.27158825,61040.0,61039.0,0.4617556]
["bitfinex","BTCUSD",1719991552586,1.30906574,61040.0,61039.0,0.4617556]
["bitfinex","BTCUSD",1719991554382,1.30906574,61040.0,61039.0,0.3183556]
["bitfinex","BTCUSD",1719991554870,1.30906574,61040.0,61039.0,0.2152556]
["bitfinex","BTCUSD",1719991555382,1.30924105,61040.0,61039.0,0.2152556]
["bitfinex","BTCUSD",1719991555601,1.33464105,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991555742,1.36674105,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991558547,1.36664075,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991559223,1.46264075,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991560106,1.34124075,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991560306,1.43724075,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991561753,1.40514075,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991562536,2.88422255,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991562775,3.00219572,61040.0,61039.0,0.0155476]
["bitfinex","BTCUSD",1719991563170,3.32984872,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991563407,3.33184872,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991563570,3.00419572,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991563776,3.33484872,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991563974,3.33184872,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991564218,3.29429622,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991564418,3.30248262,61040.0,61039.0,0.0105476]
["bitfinex","BTCUSD",1719991564634,3.35225858,61040.0,61039.0,0.0115476]
["bitfinex","BTCUSD",1719991564835,3.34207255,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991564970,3.35725902,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991565177,3.31978585,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991565578,3.22378585,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991565779,3.31978585,61040.0,61039.0,0.0125476]
["bitfinex","BTCUSD",1719991566391,3.31978585,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991566600,2.47120923,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991566803,2.55972906,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991567003,2.51746768,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991567360,2.53199457,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991568216,2.5328347,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991569863,2.57550914,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991570067,2.4368347,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991570265,2.5328347,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991570763,2.54788475,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991570912,2.59055919,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991571118,2.66180848,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991571371,2.59055919,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991572409,2.54788475,61040.0,61039.0,6e-07]
["bitfinex","BTCUSD",1719991572607,1.874924,61032.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991572801,5.41367736,61032.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991573034,4.64940007,61032.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991573202,4.97709607,61032.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991573608,5.07642975,61032.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991573814,1.47478,61026.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991573989,2.89992887,61026.0,61024.0,0.009207]
["bitfinex","BTCUSD",1719991574192,3.09697187,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991574371,3.13985408,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991574980,3.04385408,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991575180,2.39935308,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991575417,2.00787208,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991575641,2.02823508,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991575838,1.99687208,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991576261,2.25655408,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991576469,3.4916043,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991576663,3.6360181,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991577376,3.6360181,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991577377,3.5500181,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991577580,3.21306317,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991577784,3.3051724,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991577992,3.3181724,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991578171,3.3181724,61026.0,61025.0,0.002001]
["bitfinex","BTCUSD",1719991578172,2.0443906,61026.0,61025.0,0.002001]
["bitfinex","BTCUSD",1719991578371,1.40758402,61026.0,61025.0,0.08215682]
["bitfinex","BTCUSD",1719991578609,1.50358402,61026.0,61025.0,0.08215682]
["bitfinex","BTCUSD",1719991578942,1.49458402,61026.0,61025.0,0.08115682]
["bitfinex","BTCUSD",1719991579551,1.50558402,61026.0,61025.0,0.08215682]
["bitfinex","BTCUSD",1719991579790,1.54562611,61026.0,61025.0,0.08215682]
["bitfinex","BTCUSD",1719991579998,1.54562611,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991579999,1.86235511,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991580212,2.2904284,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991580418,2.31247359,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991580825,2.31335531,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991580969,2.30035531,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991581386,3.02667431,61026.0,61025.0,1e-06]
["bitfinex","BTCUSD",1719991581587,3.03467431,61026.0,61025.0,0.001001]
["bitfinex","BTCUSD",1719991581786,3.04567431,61026.0,61025.0,0.002001]
["bitfinex","BTCUSD",1719991582149,0.100292,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719991582377,4.02125731,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719991582580,4.42950731,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719991582782,5.08500731,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719991583251,5.0916336,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719991583421,5.00892797,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719991583640,5.09802642,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991583855,5.23495936,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991584070,5.21704736,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991584726,5.19969336,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991584982,3.22723836,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991585651,3.22047913,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991585890,2.99419813,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991586140,2.40872013,61022.0,61021.0,0.010207]
["bitfinex","BTCUSD",1719991586359,2.41672013,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991586817,2.41742538,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991587067,2.31332538,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991587282,2.41742538,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991589332,3.04517538,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991589596,2.46035645,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991590062,2.45991333,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991590523,2.45991285,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991591199,2.78766285,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991591651,2.45991285,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991592315,2.75991285,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991592525,3.08766285,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991592750,2.78766285,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991593131,2.78742046,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991593843,2.74448939,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991595349,3.04448939,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991595559,3.08742046,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991596255,3.00530275,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991596493,3.08743902,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991597015,2.78743902,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991599521,2.70530275,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991599745,2.78726534,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991602149,2.28719696,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991602353,2.51999696,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991602691,2.41589696,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991602891,2.91672168,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991603101,3.10427938,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991603467,3.10427963,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991604010,2.87289063,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991605035,2.66952563,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991605815,2.53292563,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991606308,2.53242685,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991609969,2.07994305,61022.0,61021.0,0.011207]
["bitfinex","BTCUSD",1719991610170,1.82560005,61022.0,61021.0,0.209807]
["bitfinex","BTCUSD",1719991610396,1.92180005,61022.0,61021.0,0.209807]
["bitfinex","BTCUSD",1719991610746,1.57105005,61022.0,61021.0,0.209807]
["bitfinex","BTCUSD",1719991611519,1.57105005,61022.0,61021.0,0.157307]
["bitfinex","BTCUSD",1719991612740,1.5102472,61022.0,61021.0,0.157307]
["bitfinex","BTCUSD",1719991612956,1.5705462,61022.0,61021.0,0.157307]
["bitfinex","BTCUSD",1719991616369,1.38399088,61022.0,61021.0,0.157307]
["bitfinex","BTCUSD",1719991616567,1.57039905,61022.0,61021.0,0.157307]
["bitfinex","BTCUSD",1719991619219,1.56974404,61022.0,61021.0,0.157307]
["bitfinex","BTCUSD",1719991619411,1.147202,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991619569,1.45139946,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991619776,1.45139946,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991621255,1.45439946,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991621619,1.37206788,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991621799,1.4540529,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991622209,1.4560529,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991624838,1.46084712,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991625041,1.3788621,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991625242,1.46094916,61018.0,61017.0,0.202307]
["bitfinex","BTCUSD",1719991625584,1.81172116,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991628444,1.7296341,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991629581,1.81204926,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991631308,1.83260838,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991631886,1.75019322,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991632112,1.74819322,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991632311,1.75219322,61018.0,61017.0,0.010207]
["bitfinex","BTCUSD",1719991632919,1.74519322,61018.0,61017.0,0.009207]
["bitfinex","BTCUSD",1719991633316,1.75219322,61018.0,61017.0,0.010207]
["bitfinex","BTCUSD",1719991633509,1.76019322,61018.0,61017.0,0.011207]
["bitfinex","BTCUSD",1719991636868,1.83913344,61018.0,61017.0,0.011207]
["bitfinex","BTCUSD",1719991637593,1.81856645,61018.0,61017.0,0.011207]
["bitfinex","BTCUSD",1719991638749,1.81156645,61018.0,61017.0,0.010207]
["bitfinex","BTCUSD",1719991638966,2.39992925,61018.0,61017.0,0.010207]
["bitfinex","BTCUSD",1719991639120,2.40876925,61018.0,61017.0,0.011207]
["bitfinex","BTCUSD",1719991639524,1.147352,61010.0,61009.0,0.072307]
["bitfinex","BTCUSD",1719991639722,1.35439111,61010.0,61009.0,0.072307]
["bitfinex","BTCUSD",1719991639943,1.35439111,61010.0,61009.0,0.186107]
["bitfinex","BTCUSD",1719991640144,1.29601788,61010.0,61009.0,0.186107]
["bitfinex","BTCUSD",1719991640345,1.33294677,61010.0,61009.0,0.186107]
["bitfinex","BTCUSD",1719991640772,1.33294677,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991641172,1.33294677,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991642653,1.34312826,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991643630,1.43932826,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991643830,1.44628523,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991644040,1.49017212,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991644278,1.44628523,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991644512,1.49017243,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991645150,1.81798743,61010.0,61009.0,0.190107]
["bitfinex","BTCUSD",1719991645784,1.81798743,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991645998,1.81798743,61010.0,61009.0,0.189107]
["bitfinex","BTCUSD",1719991646317,1.81798743,61010.0,61009.0,0.187107]
["bitfinex","BTCUSD",1719991646877,1.81815691,61010.0,61009.0,0.187107]
["bitfinex","BTCUSD",1719991647123,1.81815691,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991649740,1.83914297,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991650419,1.83923623,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991654638,1.79535036,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991655137,1.34833536,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991655418,1.02052036,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991656765,1.02201047,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991657243,1.02199822,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991660032,1.02201008,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991660252,1.02201,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991660472,1.11821,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991663277,1.02201,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991663739,1.11821,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991664179,1.11821,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991664394,0.954303,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991664617,1.11821,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991666643,1.11822009,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991669886,1.11816005,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991670317,1.06238894,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991670508,1.11798724,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991671266,1.11798724,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991673103,1.1171151,61010.0,61009.0,0.188107]
["bitfinex","BTCUSD",1719991674811,1.1171151,61010.0,61009.0,0.247507]
["bitfinex","BTCUSD",1719991675406,1.1171151,61010.0,61009.0,0.248431]
["bitfinex","BTCUSD",1719991675628,1.1171151,61010.0,61009.0,0.189031]
["bitfinex","BTCUSD",1719991676240,1.1179551,61010.0,61009.0,0.189031]
["bitfinex","BTCUSD",1719991676457,1.11778733,61010.0,61009.0,0.189031]
["bitfinex","BTCUSD",1719991677158,1.44560233,61010.0,61009.0,0.189031]
["bitfinex","BTCUSD",1719991677583,1.44560233,61010.0,61009.0,0.166531]
["bitfinex","BTCUSD",1719991680510,1.44560233,61010.0,61009.0,0.225931]
["bitfinex","BTCUSD",1719991681786,1.34940233,61010.0,61009.0,0.425639]
["bitfinex","BTCUSD",1719991682188,1.34860633,61010.0,61009.0,0.425639]
["bitfinex","BTCUSD",1719991682412,1.34860633,61010.0,61009.0,0.5859378]
["bitfinex","BTCUSD",1719991682413,0.34417527,61010.0,61009.0,0.5859378]
["bitfinex","BTCUSD",1719991682588,0.29041288,61010.0,61009.0,0.5859378]
["bitfinex","BTCUSD",1719991682728,0.3441744,61010.0,61009.0,0.5859378]
["bitfinex","BTCUSD",1719991683109,0.9998044,61010.0,61009.0,0.425639]
["bitfinex","BTCUSD",1719991685295,0.99960923,61010.0,61009.0,0.425639]
["bitfinex","BTCUSD",1719991688315,1.42362423,61010.0,61009.0,0.002924]
["bitfinex","BTCUSD",1719991688500,1.32742672,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991688688,1.26641021,61010.0,61009.0,0.002924]
["bitfinex","BTCUSD",1719991688892,1.36261021,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991690894,1.26641021,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991691092,1.36261021,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991691836,1.30904137,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991692041,1.36245244,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991693663,1.30904137,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991693841,1.36220411,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991695145,1.30904137,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991695349,1.36219686,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991695793,1.36219671,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991698481,1.36219268,61010.0,61009.0,0.062324]
["bitfinex","BTCUSD",1719991698687,1.26599268,61010.0,61009.0,0.267024]
["bitfinex","BTCUSD",1719991701738,1.21284137,61010.0,61009.0,0.267024]
["bitfinex","BTCUSD",1719991701882,1.26638979,61010.0,61009.0,0.267024]
["bitfinex","BTCUSD",1719991705121,1.26644425,61010.0,61009.0,0.267024]
["bitfinex","BTCUSD",1719991707121,0.61081425,61010.0,61009.0,0.466732]
["bitfinex","BTCUSD",1719991707291,0.31750988,61010.0,61009.0,0.496732]
["bitfinex","BTCUSD",1719991707489,0.31750988,61010.0,61009.0,0.55442078]
["bitfinex","BTCUSD",1719991708427,0.31771112,61010.0,61009.0,0.55442078]
["bitfinex","BTCUSD",1719991708623,0.64552612,61010.0,61009.0,0.466732]
["bitfinex","BTCUSD",1719991708830,0.64552607,61010.0,61009.0,0.466732]
["bitfinex","BTCUSD",1719991709243,0.64552607,61010.0,61009.0,0.496732]
["bitfinex","BTCUSD",1719991709391,0.31771107,61010.0,61009.0,0.496732]
["bitfinex","BTCUSD",1719991711156,0.64552607,61010.0,61009.0,0.496732]
["bitfinex","BTCUSD",1719991711587,0.64579154,61010.0,61009.0,0.466732]
["bitfinex","BTCUSD",1719991712345,0.64579154,61010.0,61009.0,0.496732]
["bitfinex","BTCUSD",1719991712760,0.64579154,61010.0,61009.0,0.466732]
["bitfinex","BTCUSD",1719991713475,0.63560851,61010.0,61009.0,0.466732]
["bitfinex","BTCUSD",1719991714057,0.63560851,61010.0,61009.0,0.465732]
["bitfinex","BTCUSD",1719991714432,0.63660851,61010.0,61009.0,0.468732]
["bitfinex","BTCUSD",1719991714877,0.62991297,61010.0,61009.0,0.478732]
["bitfinex","BTCUSD",1719991716951,0.62891297,61010.0,61009.0,0.474732]
["bitfinex","BTCUSD",1719991717425,0.62991297,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991717594,0.62991297,61010.0,61009.0,0.469732]
["bitfinex","BTCUSD",1719991717595,0.62891297,61010.0,61009.0,0.469732]
["bitfinex","BTCUSD",1719991717804,0.62991297,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991718203,0.63001348,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991718407,0.65568953,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991724658,0.61939805,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991724859,0.65571999,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991728002,0.65570195,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991728634,0.98351695,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991730640,0.99370008,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991731415,1.00043437,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991737886,1.00042144,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991740709,0.94721305,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991740918,1.00016023,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991743710,1.00010223,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991747430,1.00023815,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991753372,0.94721305,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991753622,1.00970564,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991754038,1.00983287,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991758778,1.10603287,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991759812,1.04341305,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991760386,1.04193476,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991761757,1.10524392,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991763897,1.10509057,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991764253,1.10509058,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991767036,1.054405,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991767318,1.00899938,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991767696,1.10519938,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991770369,1.10667775,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991773758,1.01099783,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991773897,1.01183783,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991774751,0.69009598,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991775724,0.85400298,61010.0,61009.0,0.479732]
["bitfinex","BTCUSD",1719991776827,0.85400298,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991777032,1.29481987,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991777248,1.48511987,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991777468,1.40685491,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991777664,1.48512333,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991777869,1.39102333,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991779555,1.29482333,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991780076,1.21655491,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991780289,1.29293046,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991783381,1.29083549,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991786541,1.29178716,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991787730,1.38798716,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991789999,1.31275491,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991790120,1.38801938,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991790312,1.31275491,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991790538,1.38801927,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991793290,1.38873578,61010.0,61009.0,0.275032]
["bitfinex","BTCUSD",1719991794888,1.88895078,61010.0,61009.0,0.015924]
["bitfinex","BTCUSD",1719991796245,1.81296991,61010.0,61009.0,0.015924]
["bitfinex","BTCUSD",1719991796465,1.88842637,61010.0,61009.0,0.015924]
["bitfinex","BTCUSD",1719991799487,1.91142637,61010.0,61009.0,0.015924]
["bitfinex","BTCUSD",1719991799711,1.91153622,61010.0,61009.0,0.015924]
["bitfinex","BTCUSD",1719991800820,1.91053622,61010.0,61009.0,0.005924]
["bitfinex","BTCUSD",1719991801196,1.91053622,61010.0,61009.0,0.006924]
["bitfinex","BTCUSD",1719991801547,1.81333622,61010.0,61009.0,0.001924]
["bitfinex","BTCUSD",1719991801821,1.90953622,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991802049,2.23735122,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991802515,2.24860698,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991803452,2.15240698,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991803708,2.24860698,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991805054,2.24876974,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991808402,2.15290016,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991808609,2.24910016,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991811607,2.16178491,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991811816,2.24996913,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991813607,2.15376913,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991814136,2.24996913,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991814790,2.32208371,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991814991,2.70947194,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991815200,2.40947194,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991815401,2.40910537,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991815746,2.31290537,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991815951,2.40910537,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991816380,2.31290537,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991816715,2.32208371,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991818113,2.52162771,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991819066,3.24973471,61010.0,61009.0,0.000924]
["bitfinex","BTCUSD",1719991819264,3.24973471,61010.0,61003.0,0.009207]
["bitfinex","BTCUSD",1719991819265,2.39505,61004.0,61003.0,1e-06]
["bitfinex","BTCUSD",1719991819480,0.592086,61001.0,61000.0,0.005571]
["bitfinex","BTCUSD",1719991819606,3.8872048,61001.0,61000.0,0.005571]
["bitfinex","BTCUSD",1719991819796,4.2150678,61001.0,61000.0,0.005571]
["bitfinex","BTCUSD",1719991820011,4.21610296,61001.0,61000.0,0.005571]
["bitfinex","BTCUSD",1719991820191,1.903714,60995.0,60991.0,0.0026089]
["bitfinex","BTCUSD",1719991820450,2.51405028,60995.0,60991.0,0.0026089]
["bitfinex","BTCUSD",1719991820701,2.53705028,60995.0,60991.0,0.0026089]
["bitfinex","BTCUSD",1719991820875,2.44085028,60995.0,60991.0,0.0026089]
["bitfinex","BTCUSD",1719991821072,2.53705028,60995.0,60991.0,0.0026089]
["bitfinex","BTCUSD",1719991821415,2.24515828,60995.0,60993.0,0.2121]
["bitfinex","BTCUSD",1719991821618,1.36950805,60995.0,60994.0,0.13977814]
["bitfinex","BTCUSD",1719991821820,1.27330805,60995.0,60994.0,0.34947814]
["bitfinex","BTCUSD",1719991822039,1.28330805,60995.0,60994.0,0.55018614]
["bitfinex","BTCUSD",1719991822455,0.95541305,60995.0,60994.0,0.55018614]
["bitfinex","BTCUSD",1719991822666,0.62751805,60995.0,60994.0,0.55018614]
["bitfinex","BTCUSD",1719991823031,0.64051805,60995.0,60994.0,0.58118614]
["bitfinex","BTCUSD",1719991823313,0.64051805,60995.0,60994.0,0.83768494]
["bitfinex","BTCUSD",1719991823314,0.14867605,60995.0,60994.0,0.83768494]
["bitfinex","BTCUSD",1719991823502,0.14867605,60995.0,60994.0,0.83668494]
["bitfinex","BTCUSD",1719991823503,0.023,60995.0,60994.0,0.83668494]
["bitfinex","BTCUSD",1719991823679,0.327849,61004.0,60994.0,0.83668494]
["bitfinex","BTCUSD",1719991823680,0.327849,61004.0,61003.0,0.06]
["bitfinex","BTCUSD",1719991823887,0.04995104,61007.0,61006.0,0.502508]
["bitfinex","BTCUSD",1719991824092,0.492562,61010.0,61009.0,0.259108]
["bitfinex","BTCUSD",1719991824281,0.492562,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991824282,0.51823814,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991824506,0.492562,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991824663,0.164747,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991824861,0.492562,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991826316,0.164747,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991826496,0.264747,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991826906,0.593562,61010.0,61009.0,0.473308]
["bitfinex","BTCUSD",1719991827227,0.61823777,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991827727,0.61923777,61010.0,61009.0,0.484308]
["bitfinex","BTCUSD",1719991827921,0.61923777,61010.0,61009.0,0.472308]
["bitfinex","BTCUSD",1719991828127,0.61823777,61010.0,61009.0,0.472308]
["bitfinex","BTCUSD",1719991828348,0.61823777,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991828775,0.61823777,61010.0,61009.0,0.474308]
["bitfinex","BTCUSD",1719991830385,0.61558989,61010.0,61009.0,0.474308]
["bitfinex","BTCUSD",1719991830823,0.61558989,61010.0,61009.0,0.486308]
["bitfinex","BTCUSD",1719991830824,0.61680012,61010.0,61009.0,0.486308]
["bitfinex","BTCUSD",1719991831320,0.61680042,61010.0,61009.0,0.486308]
["bitfinex","BTCUSD",1719991831768,0.61680042,61010.0,61009.0,0.473308]
["bitfinex","BTCUSD",1719991832005,0.61580042,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991832234,0.61580042,61010.0,61009.0,0.473308]
["bitfinex","BTCUSD",1719991832734,0.64147666,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991832923,1.29710666,61010.0,61009.0,0.461308]
["bitfinex","BTCUSD",1719991833875,0.96929166,61010.0,61009.0,0.465108]
["bitfinex","BTCUSD",1719991834083,0.96919201,61010.0,61009.0,0.465108]
["bitfinex","BTCUSD",1719991834327,0.96919201,61010.0,61009.0,0.477108]
["bitfinex","BTCUSD",1719991835012,0.94351577,61010.0,61009.0,0.477108]
["bitfinex","BTCUSD",1719991835681,0.28788577,61010.0,61009.0,0.507108]
["bitfinex","BTCUSD",1719991835962,0.12497877,61010.0,61009.0,0.6794068]
["bitfinex","BTCUSD",1719991836171,0.02397877,61010.0,61009.0,0.6674068]
["bitfinex","BTCUSD",1719991836386,0.12397877,61010.0,61009.0,0.6674068]
["bitfinex","BTCUSD",1719991836569,0.12497877,61010.0,61009.0,0.6794068]
["bitfinex","BTCUSD",1719991837061,0.10184,61010.0,61009.0,0.6794068]
["bitfinex","BTCUSD",1719991837261,0.12683217,61010.0,61009.0,0.6794068]
["bitfinex","BTCUSD",1719991837834,0.12683217,61010.0,61009.0,0.883515]
["bitfinex","BTCUSD",1719991838025,0.12683217,61010.0,61009.0,1.375245]
["bitfinex","BTCUSD",1719991838026,0.02683217,61010.0,61009.0,1.375245]
["bitfinex","BTCUSD",1719991838226,0.00184,61010.0,61009.0,1.375245]
["bitfinex","BTCUSD",1719991838424,0.00184,61010.0,61009.0,1.675245]
["bitfinex","BTCUSD",1719991839002,0.00084,61018.0,61017.0,0.06]
["bitfinex","BTCUSD",1719991839208,0.02593045,61018.0,61017.0,1.07859579]
["bitfinex","BTCUSD",1719991839406,0.00084,61018.0,61017.0,1.70637279]
["bitfinex","BTCUSD",1719991839736,0.00084,61018.0,61017.0,1.61017279]
["bitfinex","BTCUSD",1719991839939,0.00084,61018.0,61017.0,1.31017279]
["bitfinex","BTCUSD",1719991840365,0.00084,61018.0,61017.0,1.61217279]
["bitfinex","BTCUSD",1719991840564,0.00084,61018.0,61017.0,1.61017279]
["bitfinex","BTCUSD",1719991840836,0.00084,61018.0,61017.0,1.62117279]
["bitfinex","BTCUSD",1719991841083,0.00184,61018.0,61017.0,1.62117279]
["bitfinex","BTCUSD",1719991841280,0.00184,61018.0,61017.0,1.94694979]
["bitfinex","BTCUSD",1719991841672,0.00184,61018.0,61017.0,1.95694979]
["bitfinex","BTCUSD",1719991842709,0.04975941,61030.0,61022.0,0.980533]
["bitfinex","BTCUSD",1719991842931,0.04975941,61030.0,61022.0,2.52962424]
["bitfinex","BTCUSD",1719991843084,0.04975941,61030.0,61029.0,0.289108]
["bitfinex","BTCUSD",1719991843290,0.163836,61037.0,61036.0,0.03]
["bitfinex","BTCUSD",1719991843512,0.51543189,61037.0,61036.0,0.2592]
["bitfinex","BTCUSD",1719991843708,0.84310189,61037.0,61036.0,0.487828]
["bitfinex","BTCUSD",1719991843910,0.819176,61037.0,61036.0,0.458908]
["bitfinex","BTCUSD",1719991844251,0.84296812,61037.0,61036.0,0.458908]
["bitfinex","BTCUSD",1719991844475,0.94296812,61037.0,61036.0,0.458908]
["bitfinex","BTCUSD",1719991846557,0.94327624,61037.0,61036.0,0.470908]
["bitfinex","BTCUSD",1719991846781,0.94327624,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991846982,0.94341171,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991847397,0.919176,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991847998,0.94339069,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991848411,0.919176,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991848719,0.94339092,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991849399,0.94339092,61037.0,61036.0,0.5308988]
["bitfinex","BTCUSD",1719991849743,0.919176,61037.0,61036.0,0.5308988]
["bitfinex","BTCUSD",1719991851243,0.919176,61037.0,61036.0,0.479908]
["bitfinex","BTCUSD",1719991851450,1.27122569,61037.0,61036.0,0.220708]
["bitfinex","BTCUSD",1719991851644,1.27122569,61037.0,61036.0,0.280108]
["bitfinex","BTCUSD",1719991851985,1.27122569,61037.0,61036.0,0.220708]
["bitfinex","BTCUSD",1719991852900,1.27122569,61037.0,61036.0,0.208708]
["bitfinex","BTCUSD",1719991853148,1.246846,61037.0,61036.0,0.205708]
["bitfinex","BTCUSD",1719991853347,1.27053878,61037.0,61036.0,0.205708]
["bitfinex","BTCUSD",1719991854060,1.27053878,61037.0,61036.0,0.209708]
["bitfinex","BTCUSD",1719991854216,1.30946607,61037.0,61036.0,0.209708]
["bitfinex","BTCUSD",1719991854695,1.30946607,61037.0,61036.0,0.269108]
["bitfinex","BTCUSD",1719991855532,1.30946607,61037.0,61036.0,0.263108]
["bitfinex","BTCUSD",1719991856202,1.30946607,61037.0,61036.0,0.2954188]
["bitfinex","BTCUSD",1719991856426,1.28577329,61037.0,61036.0,0.37557462]
["bitfinex","BTCUSD",1719991856622,1.30894931,61037.0,61036.0,0.37557462]
["bitfinex","BTCUSD",1719991856859,1.28577329,61037.0,61036.0,0.37557462]
["bitfinex","BTCUSD",1719991857054,1.30894924,61037.0,61036.0,0.37557462]
["bitfinex","BTCUSD",1719991858912,1.30894924,61037.0,61036.0,0.53587342]
["bitfinex","BTCUSD",1719991859520,1.30894924,61037.0,61036.0,0.50956262]
["bitfinex","BTCUSD",1719991859715,1.30941501,61037.0,61036.0,0.50956262]
["bitfinex","BTCUSD",1719991863407,0.98174501,61037.0,61036.0,0.50956262]
["bitfinex","BTCUSD",1719991863632,0.65407501,61037.0,61036.0,0.53956262]
["bitfinex","BTCUSD",1719991863826,0.65407501,61037.0,61036.0,0.80004888]
["bitfinex","BTCUSD",1719991864205,0.12364172,61037.0,61036.0,0.80004888]
["bitfinex","BTCUSD",1719991864413,0.163832,61038.0,61037.0,0.487708]
["bitfinex","BTCUSD",1719991864619,0.263832,61038.0,61037.0,0.6480068]
["bitfinex","BTCUSD",1719991864817,0.263832,61038.0,61037.0,0.77802933]
["bitfinex","BTCUSD",1719991865042,0.12338034,61038.0,61037.0,0.77802933]
["bitfinex","BTCUSD",1719991865644,0.02338034,61038.0,61037.0,0.77802933]
["bitfinex","BTCUSD",1719991865844,0.02338034,61038.0,61037.0,0.78302933]
["bitfinex","BTCUSD",1719991866051,0.1,61039.0,61038.0,0.259708]
["bitfinex","BTCUSD",1719991866279,0.12412733,61039.0,61038.0,0.6476068]
["bitfinex","BTCUSD",1719991866795,0.28795633,61039.0,61038.0,0.79009108]
["bitfinex","BTCUSD",1719991867358,0.00084,61040.0,61038.0,0.79009108]
["bitfinex","BTCUSD",1719991867359,0.00084,61040.0,61039.0,0.253229]
["bitfinex","BTCUSD",1719991867691,0.37696816,61049.0,61048.0,0.0594]
["bitfinex","BTCUSD",1719991867692,0.86837816,61049.0,61048.0,0.0594]
["bitfinex","BTCUSD",1719991867859,0.89264861,61049.0,61048.0,0.2196988]
["bitfinex","BTCUSD",1719991868058,0.84328845,61049.0,61048.0,0.26448868]
["bitfinex","BTCUSD",1719991868544,0.819018,61049.0,61048.0,0.49419668]
["bitfinex","BTCUSD",1719991868675,0.84341114,61049.0,61048.0,0.49419668]
["bitfinex","BTCUSD",1719991868855,0.94341114,61049.0,61048.0,0.49419668]
["bitfinex","BTCUSD",1719991869060,0.94427362,61049.0,61048.0,0.49419668]
["bitfinex","BTCUSD",1719991870156,0.28905762,61049.0,61048.0,0.60389668]
["bitfinex","BTCUSD",1719991870545,0.28905762,61049.0,61048.0,0.69459668]
["bitfinex","BTCUSD",1719991871867,0.28861903,61049.0,61048.0,0.69459668]
["bitfinex","BTCUSD",1719991872081,0.02481703,61049.0,61048.0,0.69459668]
["bitfinex","BTCUSD",1719991872250,0.1,61054.0,61053.0,0.491508]
["bitfinex","BTCUSD",1719991872451,0.172155,61056.0,61055.0,0.259708]
["bitfinex","BTCUSD",1719991872667,0.172155,61056.0,61055.0,0.4494068]
["bitfinex","BTCUSD",1719991872668,0.29657179,61056.0,61055.0,0.4494068]
["bitfinex","BTCUSD",1719991873077,0.62413979,61056.0,61055.0,0.4494068]
["bitfinex","BTCUSD",1719991874054,0.13278679,61056.0,61055.0,0.4494068]
["bitfinex","BTCUSD",1719991874249,0.03278679,61056.0,61055.0,0.555866]
["bitfinex","BTCUSD",1719991874454,0.03278679,61056.0,61055.0,0.665566]
["bitfinex","BTCUSD",1719991874855,0.03278679,61056.0,61055.0,0.666566]
["bitfinex","BTCUSD",1719991875277,0.03278679,61056.0,61055.0,0.636566]
["bitfinex","BTCUSD",1719991875480,0.03278679,61056.0,61055.0,0.666566]
["bitfinex","BTCUSD",1719991875719,0.03378679,61056.0,61055.0,0.666566]
["bitfinex","BTCUSD",1719991876154,0.19757079,61056.0,61055.0,0.636566]
["bitfinex","BTCUSD",1719991876361,0.29757079,61056.0,61055.0,0.636566]
["bitfinex","BTCUSD",1719991876563,0.13378679,61056.0,61055.0,0.666566]
["bitfinex","BTCUSD",1719991877277,0.95270679,61056.0,61055.0,0.526866]
["bitfinex","BTCUSD",1719991877479,1.03860679,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991877701,1.36617479,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991878307,1.36617479,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991878308,1.341758,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991878481,1.39202338,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991878683,1.36636399,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991878886,1.39202334,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991879099,1.36636399,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991881750,1.36654318,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991882155,1.36654318,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991882353,1.36654363,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991882551,1.39220291,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991884223,1.30630291,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991884517,1.28064363,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991884731,1.30630288,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991885033,1.28064363,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991885227,1.27996097,61056.0,61055.0,0.260108]
["bitfinex","BTCUSD",1719991885432,1.27996097,61056.0,61055.0,0.367508]
["bitfinex","BTCUSD",1719991886230,1.27996097,61056.0,61055.0,0.4072588]
["bitfinex","BTCUSD",1719991888131,1.255858,61056.0,61055.0,0.4072588]
["bitfinex","BTCUSD",1719991888353,1.30531517,61056.0,61055.0,0.4072588]
["bitfinex","BTCUSD",1719991888544,1.30531517,61056.0,61055.0,0.367508]
["bitfinex","BTCUSD",1719991888966,0.97774717,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991889203,0.95208852,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991891391,0.92829,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991891537,0.95178448,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991891943,0.97744244,61056.0,61055.0,0.67961748]
["bitfinex","BTCUSD",1719991892294,0.95178448,61056.0,61055.0,0.67961748]
["bitfinex","BTCUSD",1719991892515,0.97744227,61056.0,61055.0,0.67961748]
["bitfinex","BTCUSD",1719991893091,0.97744227,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991893294,1.03877244,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991894069,0.97744227,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991894248,1.36631413,61056.0,61055.0,0.6151068]
["bitfinex","BTCUSD",1719991894449,1.36631413,61056.0,61055.0,0.5304068]
["bitfinex","BTCUSD",1719991894662,1.28151579,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991894865,1.36639818,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991895095,1.36639746,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991897929,1.36296417,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991898827,1.36335322,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991901408,1.36320103,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991903468,1.36320103,61056.0,61055.0,0.48993306]
["bitfinex","BTCUSD",1719991903654,1.45930103,61056.0,61055.0,0.48993306]
["bitfinex","BTCUSD",1719991904063,1.36320103,61056.0,61055.0,0.48993306]
["bitfinex","BTCUSD",1719991905363,1.36320103,61056.0,61055.0,0.61413306]
["bitfinex","BTCUSD",1719991907355,1.36320103,61056.0,61055.0,0.5446068]
["bitfinex","BTCUSD",1719991907896,1.36290897,61056.0,61055.0,0.5446068]
["bitfinex","BTCUSD",1719991908460,1.36290529,61056.0,61055.0,0.5446068]
["bitfinex","BTCUSD",1719991910437,1.36290529,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991911083,1.28151579,61056.0,61055.0,0.4204068]
["bitfinex","BTCUSD",1719991911406,1.36303041,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991911542,1.46313041,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991911749,1.79069841,61056.0,61055.0,0.200708]
["bitfinex","BTCUSD",1719991912354,2.32846641,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719991912575,2.43085482,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719991913570,2.42985482,61056.0,61055.0,0.001]
["bitfinex","BTCUSD",1719991913944,2.42985482,61056.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991913945,1.524644,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991914135,2.12323241,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991914713,2.45084341,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991914903,2.47384341,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991915230,3.49554741,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991915410,3.59793582,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991915910,3.69793582,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991916880,3.59554741,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991917257,3.61154741,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991917455,3.57984632,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719991917798,2.55114232,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991918003,2.56114232,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719991918313,2.55114232,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991918786,2.56114232,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719991919430,2.56714232,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991920096,2.56714232,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719991920097,2.56114232,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719991920331,2.55114232,61048.0,61047.0,0.000924]
["bitfinex","BTCUSD",1719991920539,2.55714232,61048.0,61047.0,0.001924]
["bitfinex","BTCUSD",1719991920747,2.55907986,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991921160,2.80032879,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991921447,2.55908517,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991922615,3.01938397,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991923217,2.71885318,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991923980,3.01885318,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991924201,3.01892927,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991925330,3.64635027,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991926285,3.58804859,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991926485,3.64638484,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991926946,3.6670421,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991928585,3.3670421,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991928757,2.8406251,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991928958,2.9367251,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991929738,2.93675617,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991930371,3.23675617,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991932888,3.17838885,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991933054,3.23485938,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991933502,3.23485937,61048.0,61047.0,0.002924]
["bitfinex","BTCUSD",1719991935156,3.23485937,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991935369,2.83875937,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991935560,2.93485937,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991936194,2.93503401,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991936418,3.02665187,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991938142,4.16548387,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991938414,4.16542017,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991938811,4.15470462,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991939560,4.1550119,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991940340,3.2827039,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991940643,3.2580179,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991941025,2.9108309,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991941428,2.9108309,61048.0,61047.0,0.000925]
["bitfinex","BTCUSD",1719991941643,2.91141531,61048.0,61047.0,0.000925]
["bitfinex","BTCUSD",1719991942079,2.80918493,61048.0,61047.0,0.000925]
["bitfinex","BTCUSD",1719991943744,2.7622606,61048.0,61047.0,0.000925]
["bitfinex","BTCUSD",1719991944064,2.8831606,61048.0,61047.0,0.000925]
["bitfinex","BTCUSD",1719991944721,3.2834526,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991944962,3.3826526,61048.0,61047.0,1e-06]
["bitfinex","BTCUSD",1719991945567,3.3826526,61048.0,61014.0,0.03]
["bitfinex","BTCUSD",1719991945568,1.8023,61033.0,61032.0,0.223]
["bitfinex","BTCUSD",1719991945766,1.92405779,61033.0,61032.0,0.223]
["bitfinex","BTCUSD",1719991945969,2.02405779,61033.0,61032.0,0.223]
["bitfinex","BTCUSD",1719991946845,2.02384892,61033.0,61032.0,0.223]
["bitfinex","BTCUSD",1719991947068,2.02384892,61033.0,61032.0,0.229]
["bitfinex","BTCUSD",1719991947522,2.02484892,61033.0,61032.0,0.237]
["bitfinex","BTCUSD",1719991948490,2.02384892,61033.0,61032.0,0.229]
["bitfinex","BTCUSD",1719991948702,2.08219803,61033.0,61032.0,0.234]
["bitfinex","BTCUSD",1719991948905,2.08219819,61033.0,61032.0,0.234]
["bitfinex","BTCUSD",1719991949202,2.08219819,61033.0,61032.0,0.228]
["bitfinex","BTCUSD",1719991949386,2.02384892,61033.0,61032.0,0.228]
["bitfinex","BTCUSD",1719991949586,2.40988923,61033.0,61032.0,0.005]
["bitfinex","BTCUSD",1719991949798,2.43288923,61033.0,61032.0,0.005]
["bitfinex","BTCUSD",1719991950002,2.43288923,61033.0,61032.0,0.008]
["bitfinex","BTCUSD",1719991950564,2.43288923,61033.0,61032.0,0.003]
["bitfinex","BTCUSD",1719991950768,2.43288923,61033.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991950769,1.802476,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991950970,2.0825831,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991952195,2.08195795,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991952527,2.02423379,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991952734,2.08195447,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991953472,2.08395447,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991954089,1.98785447,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991954298,2.08395447,61027.0,61026.0,0.29965582]
["bitfinex","BTCUSD",1719991955603,1.65993432,61027.0,61026.0,0.35905582]
["bitfinex","BTCUSD",1719991955734,1.75603432,61027.0,61026.0,0.4150246]
["bitfinex","BTCUSD",1719991955969,1.75675005,61027.0,61026.0,0.4150246]
["bitfinex","BTCUSD",1719991956847,1.75675005,61027.0,61026.0,0.35905582]
["bitfinex","BTCUSD",1719991959166,1.69831364,61027.0,61026.0,0.35905582]
["bitfinex","BTCUSD",1719991959378,1.75644705,61027.0,61026.0,0.35905582]
["bitfinex","BTCUSD",1719991959728,1.69831364,61027.0,61026.0,0.35905582]
["bitfinex","BTCUSD",1719991960043,1.7564503,61027.0,61026.0,0.35905582]
["bitfinex","BTCUSD",1719991960246,1.6603503,61027.0,61026.0,0.55876382]
["bitfinex","BTCUSD",1719991960558,1.61241187,61027.0,61026.0,0.55876382]
["bitfinex","BTCUSD",1719991961156,1.66001341,61027.0,61026.0,0.55876382]
["bitfinex","BTCUSD",1719991962574,1.66013191,61027.0,61026.0,0.55876382]
["bitfinex","BTCUSD",1719991963359,1.33240891,61027.0,61026.0,0.55876382]
["bitfinex","BTCUSD",1719991963764,1.33040891,61027.0,61026.0,0.55876382]
["bitfinex","BTCUSD",1719991964512,1.33040891,61027.0,61026.0,0.56076382]
["bitfinex","BTCUSD",1719991965321,1.33040891,61027.0,61026.0,0.56476382]
["bitfinex","BTCUSD",1719991965904,1.33049689,61027.0,61026.0,0.56476382]
["bitfinex","BTCUSD",1719991967158,1.42659689,61027.0,61026.0,0.56476382]
["bitfinex","BTCUSD",1719991969593,1.42675368,61027.0,61026.0,0.56476382]
["bitfinex","BTCUSD",1719991970751,1.42675368,61027.0,61026.0,0.425208]
["bitfinex","BTCUSD",1719991972502,1.42627084,61027.0,61026.0,0.425208]
["bitfinex","BTCUSD",1719991972893,1.42627084,61027.0,61026.0,0.484608]
["bitfinex","BTCUSD",1719991975179,1.42627084,61027.0,61026.0,0.425208]
["bitfinex","BTCUSD",1719991975540,1.36859064,61027.0,61026.0,0.425208]
["bitfinex","BTCUSD",1719991975745,1.42645438,61027.0,61026.0,0.426132]
["bitfinex","BTCUSD",1719991976608,1.42645438,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991976787,1.42729438,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991978899,1.36943064,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991979112,1.42738487,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991981342,1.36943064,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991981497,1.42735765,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991983688,1.42735765,61027.0,61026.0,0.426132]
["bitfinex","BTCUSD",1719991983947,1.42735765,61027.0,61026.0,0.485532]
["bitfinex","BTCUSD",1719991984180,1.42735765,61027.0,61026.0,0.426132]
["bitfinex","BTCUSD",1719991984815,1.69715364,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719991984999,1.74732068,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719991985129,1.69715364,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719991985335,1.74746976,61027.0,61026.0,0.006924]
["bitfinex","BTCUSD",1719991985784,1.74746976,61027.0,61026.0,0.002924]
["bitfinex","BTCUSD",1719991985986,1.74746976,61027.0,61026.0,0.000924]
["bitfinex","BTCUSD",1719991986198,1.74846976,61027.0,61026.0,0.001924]
["bitfinex","BTCUSD",1719991987766,1.65236976,61027.0,61026.0,0.061324]
["bitfinex","BTCUSD",1719991987963,1.74846976,61027.0,61026.0,0.061324]
["bitfinex","BTCUSD",1719991988133,1.75864675,61027.0,61026.0,0.061324]
["bitfinex","BTCUSD",1719991990280,1.74844994,61027.0,61026.0,0.061324]
["bitfinex","BTCUSD",1719991991214,1.74845942,61027.0,61026.0,0.061324]
["bitfinex","BTCUSD",1719991992258,1.77445695,61027.0,61026.0,0.061324]
["bitfinex","BTCUSD",1719991993324,1.35063395,61027.0,61026.0,0.31950318]
["bitfinex","BTCUSD",1719991993544,1.35063395,61027.0,61026.0,0.53240318]
["bitfinex","BTCUSD",1719991994715,1.35068114,61027.0,61026.0,0.53240318]
["bitfinex","BTCUSD",1719991996285,1.35068114,61027.0,61026.0,0.473932]
["bitfinex","BTCUSD",1719991997854,1.35060094,61027.0,61026.0,0.473932]
["bitfinex","BTCUSD",1719991998275,1.35064476,61027.0,61026.0,0.473932]
["bitfinex","BTCUSD",1719992000021,0.17781438,61027.0,61026.0,0.6642308]
["bitfinex","BTCUSD",1719992000198,0.17781438,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992000199,0.07781438,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992000406,0.03769652,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992000603,0.20155752,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992001094,0.19135879,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992001239,0.20155898,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992001447,0.13769798,61027.0,61026.0,0.74837186]
["bitfinex","BTCUSD",1719992002578,0.01204019,61027.0,61026.0,0.84447186]
["bitfinex","BTCUSD",1719992003623,0.00184,61027.0,61026.0,1.00833586]
["bitfinex","BTCUSD",1719992003829,0.01204149,61027.0,61026.0,1.00833586]
["bitfinex","BTCUSD",1719992004050,0.00184,61027.0,61026.0,1.30733586]
["bitfinex","BTCUSD",1719992004248,0.00184,61027.0,61026.0,1.31433586]
["bitfinex","BTCUSD",1719992004449,0.01204174,61027.0,61026.0,1.01433586]
["bitfinex","BTCUSD",1719992004994,0.01104174,61027.0,61026.0,1.01433586]
["bitfinex","BTCUSD",1719992005307,0.01104174,61027.0,61026.0,1.02033586]
["bitfinex","BTCUSD",1719992005934,0.01104174,61027.0,61026.0,1.32033586]
["bitfinex","BTCUSD",1719992006141,0.01104174,61027.0,61026.0,1.02033586]
["bitfinex","BTCUSD",1719992006346,0.01104174,61027.0,61026.0,1.32033586]
["bitfinex","BTCUSD",1719992006866,0.01104174,61027.0,61026.0,1.64806486]
["bitfinex","BTCUSD",1719992007126,0.00084,61027.0,61026.0,1.64806486]
["bitfinex","BTCUSD",1719992009378,0.00084,61027.0,61026.0,1.97579386]
["bitfinex","BTCUSD",1719992009672,0.00084,61027.0,61026.0,2.50352286]
["bitfinex","BTCUSD",1719992010423,0.00084,61027.0,61026.0,2.49752286]
["bitfinex","BTCUSD",1719992011028,0.00084,61027.0,61026.0,2.39442286]
["bitfinex","BTCUSD",1719992011375,0.00084,61027.0,61026.0,2.50452286]
["bitfinex","BTCUSD",1719992011896,0.00084,61027.0,61026.0,2.49052286]
["bitfinex","BTCUSD",1719992012228,0.00084,61027.0,61026.0,2.50452286]
["bitfinex","BTCUSD",1719992012653,0.00084,61027.0,61026.0,2.81652286]
["bitfinex","BTCUSD",1719992012863,0.00084,61027.0,61026.0,2.80452286]
["bitfinex","BTCUSD",1719992013264,0.00084,61027.0,61026.0,2.81852286]
["bitfinex","BTCUSD",1719992016346,0.00084,61027.0,61026.0,2.99132286]
["bitfinex","BTCUSD",1719992019644,0.00084,61027.0,61026.0,3.34205186]
["bitfinex","BTCUSD",1719992020159,0.00084,61027.0,61026.0,3.35918656]
["bitfinex","BTCUSD",1719992020363,0.00084,61027.0,61026.0,3.38940688]
["bitfinex","BTCUSD",1719992020573,0.04967541,61045.0,61044.0,0.663424]
["bitfinex","BTCUSD",1719992020774,0.04967541,61045.0,61044.0,1.4565824]
["bitfinex","BTCUSD",1719992021091,0.491385,61052.0,61051.0,0.289108]
["bitfinex","BTCUSD",1719992021818,0.208,61055.0,61051.0,0.289108]
["bitfinex","BTCUSD",1719992021819,0.60946,61055.0,61054.0,0.259108]
["bitfinex","BTCUSD",1719992021937,0.70946,61055.0,61054.0,0.259108]
["bitfinex","BTCUSD",1719992022736,0.1,61055.0,61054.0,0.4493068]
["bitfinex","BTCUSD",1719992022912,0.1,61055.0,61054.0,0.53343306]
["bitfinex","BTCUSD",1719992023121,0.164624,61056.0,61055.0,0.289008]
["bitfinex","BTCUSD",1719992023321,0.10084,61056.0,61055.0,0.4493068]
["bitfinex","BTCUSD",1719992023679,0.10084,61056.0,61055.0,0.5650068]
["bitfinex","BTCUSD",1719992023868,0.10084,61056.0,61055.0,0.65739569]
["bitfinex","BTCUSD",1719992024269,0.264624,61056.0,61055.0,0.65739569]
["bitfinex","BTCUSD",1719992024728,0.264624,61056.0,61055.0,0.54169569]
["bitfinex","BTCUSD",1719992024927,0.10084,61056.0,61055.0,0.54169569]
["bitfinex","BTCUSD",1719992025132,0.00084,61056.0,61055.0,0.54169569]
["bitfinex","BTCUSD",1719992025562,0.00084,61056.0,61055.0,0.63549569]
["bitfinex","BTCUSD",1719992026491,0.10084,61056.0,61055.0,0.63549569]
["bitfinex","BTCUSD",1719992028320,0.00084,61056.0,61055.0,0.63549569]
["bitfinex","BTCUSD",1719992028496,0.00084,61056.0,61055.0,0.85599569]
["bitfinex","BTCUSD",1719992028718,0.00084,61056.0,61055.0,1.64735469]
["bitfinex","BTCUSD",1719992029520,0.00084,61056.0,61055.0,1.97492769]
["bitfinex","BTCUSD",1719992029774,0.00084,61056.0,61055.0,1.64735469]
["bitfinex","BTCUSD",1719992029929,0.00084,61056.0,61055.0,1.65335469]
["bitfinex","BTCUSD",1719992030369,0.00084,61056.0,61055.0,1.64735469]
["bitfinex","BTCUSD",1719992030615,0.00084,61056.0,61055.0,1.66135469]
["bitfinex","BTCUSD",1719992030927,0.00084,61056.0,61055.0,1.36135469]
["bitfinex","BTCUSD",1719992031268,0.00084,61056.0,61055.0,1.36835469]
["bitfinex","BTCUSD",1719992031490,0.00084,61056.0,61055.0,1.69592769]
["bitfinex","BTCUSD",1719992031627,0.00084,61056.0,61055.0,1.04705469]
["bitfinex","BTCUSD",1719992031824,0.00084,61056.0,61055.0,0.6270928]
["bitfinex","BTCUSD",1719992032046,0.00084,61056.0,61055.0,0.9546658]
["bitfinex","BTCUSD",1719992032275,0.00084,61056.0,61055.0,0.9686658]
["bitfinex","BTCUSD",1719992032477,0.00084,61056.0,61055.0,0.6410928]
["bitfinex","BTCUSD",1719992032652,0.00084,61056.0,61055.0,0.6270928]
["bitfinex","BTCUSD",1719992032852,0.00084,61056.0,61055.0,0.49929157]
["bitfinex","BTCUSD",1719992033057,0.00084,61056.0,61055.0,0.50729157]
["bitfinex","BTCUSD",1719992033256,0.00084,61056.0,61055.0,0.49329157]
["bitfinex","BTCUSD",1719992033576,0.00084,61056.0,61055.0,0.50029157]
["bitfinex","BTCUSD",1719992033961,0.00084,61056.0,61055.0,0.49329157]
["bitfinex","BTCUSD",1719992034277,0.00084,61056.0,61055.0,0.50729157]
["bitfinex","BTCUSD",1719992034501,0.00084,61056.0,61055.0,0.49929157]
["bitfinex","BTCUSD",1719992034906,0.00084,61056.0,61055.0,0.51329157]
["bitfinex","BTCUSD",1719992038367,0.00084,61056.0,61055.0,0.4772068]
["bitfinex","BTCUSD",1719992038725,0.00084,61056.0,61055.0,0.47708116]
["bitfinex","BTCUSD",1719992040101,0.00084,61056.0,61055.0,0.99748116]
["bitfinex","BTCUSD",1719992040480,0.00084,61056.0,61055.0,1.48884016]
["bitfinex","BTCUSD",1719992041424,0.00084,61056.0,61055.0,1.81641316]
["bitfinex","BTCUSD",1719992041625,0.00084,61056.0,61055.0,1.97677622]
["bitfinex","BTCUSD",1719992045176,0.00084,61056.0,61055.0,1.97770022]
["bitfinex","BTCUSD",1719992045877,0.00084,61056.0,61055.0,0.69840516]
["bitfinex","BTCUSD",1719992047080,0.00084,61056.0,61055.0,0.69830516]
["bitfinex","BTCUSD",1719992048639,0.00084,61056.0,61055.0,0.79440516]
["bitfinex","BTCUSD",1719992050284,0.00084,61056.0,61055.0,0.44790516]
["bitfinex","BTCUSD",1719992050484,0.492192,61056.0,61055.0,0.44790516]
["bitfinex","BTCUSD",1719992050695,1.147328,61056.0,61055.0,0.44790516]
["bitfinex","BTCUSD",1719992051025,0.81976,61056.0,61055.0,0.44790516]
["bitfinex","BTCUSD",1719992051236,0.81976,61056.0,61055.0,0.47790516]
["bitfinex","BTCUSD",1719992051488,0.81976,61056.0,61055.0,0.43390516]
["bitfinex","BTCUSD",1719992051646,0.81976,61056.0,61055.0,0.41990516]
["bitfinex","BTCUSD",1719992051832,0.81976,61056.0,61055.0,0.43190516]
["bitfinex","BTCUSD",1719992052566,0.81976,61056.0,61055.0,0.43090516]
["bitfinex","BTCUSD",1719992053124,0.84541752,61056.0,61055.0,0.43090516]
["bitfinex","BTCUSD",1719992053348,0.84541752,61056.0,61055.0,0.43790516]
["bitfinex","BTCUSD",1719992053714,1.17298552,61056.0,61055.0,0.43790516]
["bitfinex","BTCUSD",1719992055069,1.17298552,61056.0,61055.0,0.43090516]
["bitfinex","BTCUSD",1719992055269,1.17298552,61056.0,61055.0,0.44290516]
["bitfinex","BTCUSD",1719992066934,0.51784952,61056.0,61055.0,0.65150516]
["bitfinex","BTCUSD",1719992067267,0.81976,61056.0,61055.0,0.65150516]
["bitfinex","BTCUSD",1719992067867,0.81976,61056.0,61055.0,0.68150516]
["bitfinex","BTCUSD",1719992070439,0.81976,61056.0,61055.0,0.56050516]
["bitfinex","BTCUSD",1719992070858,0.84541612,61056.0,61055.0,0.56050516]
["bitfinex","BTCUSD",1719992074295,0.84541612,61056.0,61055.0,0.63657126]
["bitfinex","BTCUSD",1719992075271,0.84541612,61056.0,61055.0,0.56050516]
["bitfinex","BTCUSD",1719992084257,0.84541612,61056.0,61055.0,0.59050516]
["bitfinex","BTCUSD",1719992085544,0.00084,61056.0,61055.0,2.57513716]
["bitfinex","BTCUSD",1719992085745,0.00084,61056.0,61055.0,2.27056416]
["bitfinex","BTCUSD",1719992085948,0.00084,61056.0,61055.0,2.10335422]
["bitfinex","BTCUSD",1719992086530,0.00084,61056.0,61055.0,2.09135422]
["bitfinex","BTCUSD",1719992086863,0.00084,61056.0,61055.0,1.93056822]
["bitfinex","BTCUSD",1719992087096,0.00084,61056.0,61055.0,1.63056822]
["bitfinex","BTCUSD",1719992087210,0.00084,61056.0,61055.0,1.93056822]
["bitfinex","BTCUSD",1719992087407,0.00084,61056.0,61055.0,1.95063049]
["bitfinex","BTCUSD",1719992087828,0.000188,61056.0,61055.0,1.95063049]
["bitfinex","BTCUSD",1719992088028,0.000188,61056.0,61055.0,1.66463049]
["bitfinex","BTCUSD",1719992088423,0.000188,61056.0,61055.0,1.65063049]
["bitfinex","BTCUSD",1719992088638,0.000188,61056.0,61055.0,1.66463049]
["bitfinex","BTCUSD",1719992089018,0.000188,61056.0,61055.0,1.96463049]
["bitfinex","BTCUSD",1719992089816,0.000188,61056.0,61055.0,1.95063049]
["bitfinex","BTCUSD",1719992090230,0.000188,61056.0,61055.0,1.96463049]
["bitfinex","BTCUSD",1719992092675,0.000188,61056.0,61055.0,1.86853049]
["bitfinex","BTCUSD",1719992092879,0.000188,61056.0,61055.0,1.96463049]
["bitfinex","BTCUSD",1719992095987,0.000188,61056.0,61055.0,2.03023549]
["bitfinex","BTCUSD",1719992098648,0.000188,61056.0,61055.0,2.19402149]
["bitfinex","BTCUSD",1719992100805,0.000188,61056.0,61055.0,2.09792149]
["bitfinex","BTCUSD",1719992101006,0.000188,61056.0,61055.0,2.19402149]
["bitfinex","BTCUSD",1719992103335,0.327513,61067.0,61066.0,0.28868236]
["bitfinex","BTCUSD",1719992103617,0.327513,61067.0,61066.0,0.4988494]
["bitfinex","BTCUSD",1719992103849,0.81878,61067.0,61066.0,0.4988494]
["bitfinex","BTCUSD",1719992104742,0.81878,61067.0,61066.0,0.5068494]
["bitfinex","BTCUSD",1719992104952,0.81878,61067.0,61066.0,0.4768494]
["bitfinex","BTCUSD",1719992105153,1.146293,61067.0,61066.0,0.42698116]
["bitfinex","BTCUSD",1719992105376,1.38264505,61067.0,61066.0,0.42698116]
["bitfinex","BTCUSD",1719992106203,1.38264505,61067.0,61066.0,0.43298116]
["bitfinex","BTCUSD",1719992117158,0.84443205,61067.0,61066.0,0.48888928]
["bitfinex","BTCUSD",1719992117361,0.84443205,61067.0,61066.0,0.58498928]
["bitfinex","BTCUSD",1719992117744,0.84443205,61067.0,61066.0,0.6651451]
["bitfinex","BTCUSD",1719992119826,0.84443205,61067.0,61066.0,0.6951451]
["bitfinex","BTCUSD",1719992120966,0.84443205,61067.0,61066.0,0.6651451]
["bitfinex","BTCUSD",1719992121486,0.84443205,61067.0,61066.0,0.6951451]
["bitfinex","BTCUSD",1719992121684,0.84443205,61067.0,61066.0,0.6651451]
["bitfinex","BTCUSD",1719992122099,0.51691905,61067.0,61066.0,0.6651451]
["bitfinex","BTCUSD",1719992122299,0.51691905,61067.0,61066.0,0.5690451]
["bitfinex","BTCUSD",1719992122498,0.51691905,61067.0,61066.0,0.5990451]
["bitfinex","BTCUSD",1719992122914,0.51691905,61067.0,61066.0,0.5690451]
["bitfinex","BTCUSD",1719992124328,0.51691905,61067.0,61066.0,0.5990451]
["bitfinex","BTCUSD",1719992127146,0.18940605,61067.0,61066.0,0.5990451]
["bitfinex","BTCUSD",1719992127504,0.02565205,61067.0,61066.0,0.8032451]
["bitfinex","BTCUSD",1719992127706,0.02565205,61067.0,61066.0,0.8993451]
["bitfinex","BTCUSD",1719992130867,0.18940605,61067.0,61066.0,0.8993451]
["bitfinex","BTCUSD",1719992131525,0.02565205,61067.0,61066.0,0.8993451]
["bitfinex","BTCUSD",1719992131974,0.18940605,61067.0,61066.0,0.8993451]
["bitfinex","BTCUSD",1719992133083,0.18940605,61067.0,61066.0,0.6951451]
["bitfinex","BTCUSD",1719992133084,0.02565205,61067.0,61066.0,0.6951451]
["bitfinex","BTCUSD",1719992133283,0.002,61069.0,61068.0,0.0598]
["bitfinex","BTCUSD",1719992133468,0.002,61069.0,61068.0,0.58557197]
["bitfinex","BTCUSD",1719992134039,0.02764879,61069.0,61068.0,0.68167197]
["bitfinex","BTCUSD",1719992134535,0.002,61069.0,61068.0,0.68167197]
["bitfinex","BTCUSD",1719992134675,0.002,61069.0,61068.0,0.69567197]
["bitfinex","BTCUSD",1719992135463,0.02764932,61069.0,61068.0,0.69567197]
["bitfinex","BTCUSD",1719992136309,0.02764932,61069.0,61068.0,0.70967197]
["bitfinex","BTCUSD",1719992137435,0.002,61069.0,61068.0,0.70967197]
["bitfinex","BTCUSD",1719992138910,0.002,61069.0,61068.0,1.00967197]
["bitfinex","BTCUSD",1719992139115,0.002,61069.0,61068.0,1.61722597]
["bitfinex","BTCUSD",1719992139328,0.002,61069.0,61068.0,1.91722597]
["bitfinex","BTCUSD",1719992139549,0.002,61069.0,61068.0,1.02997197]
["bitfinex","BTCUSD",1719992140035,0.002,61069.0,61068.0,0.82997197]
["bitfinex","BTCUSD",1719992140381,0.002,61069.0,61068.0,1.02997197]
["bitfinex","BTCUSD",1719992141056,0.002,61069.0,61068.0,0.82997197]
["bitfinex","BTCUSD",1719992141257,0.002,61069.0,61068.0,0.93387197]
["bitfinex","BTCUSD",1719992141497,0.002,61069.0,61068.0,0.79728116]
["bitfinex","BTCUSD",1719992146319,0.002,61069.0,61068.0,0.59728116]
["bitfinex","BTCUSD",1719992146525,0.002,61069.0,61068.0,0.89338116]
["bitfinex","BTCUSD",1719992151626,0.704992,61076.0,61075.0,0.0592]
["bitfinex","BTCUSD",1719992151820,0.704992,61076.0,61075.0,0.2194988]
["bitfinex","BTCUSD",1719992151821,0.73064099,61076.0,61075.0,0.2194988]
["bitfinex","BTCUSD",1719992152049,1.49922299,61076.0,61075.0,0.19948236]
["bitfinex","BTCUSD",1719992152223,1.91903756,61076.0,61075.0,0.19948236]
["bitfinex","BTCUSD",1719992152423,1.59157556,61076.0,61075.0,0.19948236]
["bitfinex","BTCUSD",1719992152643,1.57796099,61076.0,61075.0,0.19948236]
["bitfinex","BTCUSD",1719992152843,1.59942785,61076.0,61075.0,0.19948236]
["bitfinex","BTCUSD",1719992153112,1.59942785,61076.0,61075.0,0.20748236]
["bitfinex","BTCUSD",1719992153415,1.92708985,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719992153992,1.92708985,61076.0,61075.0,0.014]
["bitfinex","BTCUSD",1719992154232,1.92708985,61076.0,61075.0,0.008]
["bitfinex","BTCUSD",1719992155499,1.687697,61075.0,61074.0,0.19948236]
["bitfinex","BTCUSD",1719992155677,1.83481285,61075.0,61074.0,0.19948236]
["bitfinex","BTCUSD",1719992156483,1.81334599,61075.0,61074.0,0.19948236]
["bitfinex","BTCUSD",1719992156717,1.8486389,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992156879,1.8488389,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992157085,1.8496389,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992157288,1.8498389,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992159197,1.84958654,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992159405,1.94568654,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992161227,1.30822054,61075.0,61074.0,0.41998116]
["bitfinex","BTCUSD",1719992161568,1.30822054,61075.0,61074.0,0.53868116]
["bitfinex","BTCUSD",1719992161682,1.27277999,61075.0,61074.0,0.53868116]
["bitfinex","BTCUSD",1719992164655,1.30789715,61075.0,61074.0,0.53868116]
["bitfinex","BTCUSD",1719992164981,1.30789911,61075.0,61074.0,0.53868116]
["bitfinex","BTCUSD",1719992165331,1.30789911,61075.0,61074.0,0.36078116]
["bitfinex","BTCUSD",1719992165714,1.40359911,61075.0,61074.0,0.36078116]
["bitfinex","BTCUSD",1719992166470,1.40359911,61075.0,61074.0,0.41998116]
["bitfinex","BTCUSD",1719992168038,1.40362865,61075.0,61074.0,0.41998116]
["bitfinex","BTCUSD",1719992168575,1.40363091,61075.0,61074.0,0.41998116]
["bitfinex","BTCUSD",1719992169887,1.40447091,61075.0,61074.0,0.41998116]
["bitfinex","BTCUSD",1719992171058,1.40447091,61075.0,61074.0,0.36078116]
["bitfinex","BTCUSD",1719992171274,1.40450374,61075.0,61074.0,0.36078116]
["bitfinex","BTCUSD",1719992172683,1.63626974,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992172837,1.75086974,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992174614,1.75104031,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992177781,1.71568599,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992177988,1.75112588,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992179953,1.75104201,61075.0,61074.0,0.20048236]
["bitfinex","BTCUSD",1719992180375,1.42357601,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992180654,1.30897601,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992181062,1.27361999,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992181362,1.30884431,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992181566,1.60108599,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992181779,1.63631025,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992182318,1.30884425,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992183403,1.63631025,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992184326,1.27361999,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992184529,1.30864157,61075.0,61074.0,0.25968236]
["bitfinex","BTCUSD",1719992190475,0.88117557,61075.0,61074.0,0.65498116]
["bitfinex","BTCUSD",1719992190645,0.88117557,61075.0,61074.0,0.72108116]
["bitfinex","BTCUSD",1719992190890,0.84615399,61075.0,61074.0,0.75108116]
["bitfinex","BTCUSD",1719992191665,0.84615399,61075.0,61074.0,0.75008116]
["bitfinex","BTCUSD",1719992191863,0.84615399,61075.0,61074.0,0.76008116]
["bitfinex","BTCUSD",1719992192243,0.84615399,61075.0,61074.0,0.84410486]
["bitfinex","BTCUSD",1719992192447,0.84515399,61075.0,61074.0,0.84410486]
["bitfinex","BTCUSD",1719992192675,0.84515399,61075.0,61074.0,0.85210486]
["bitfinex","BTCUSD",1719992193157,0.84515399,61075.0,61074.0,0.84410486]
["bitfinex","BTCUSD",1719992193489,0.84515399,61075.0,61074.0,0.85510486]
["bitfinex","BTCUSD",1719992193895,0.84515399,61075.0,61074.0,0.84510486]
["bitfinex","BTCUSD",1719992194240,0.84515399,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992195305,0.51768799,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992195687,0.51751984,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992196620,0.84498584,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992197372,0.51751984,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992197792,0.84498584,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992198559,0.51751984,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992198704,0.51751984,61075.0,61074.0,0.76200486]
["bitfinex","BTCUSD",1719992198905,0.84498584,61075.0,61074.0,0.76200486]
["bitfinex","BTCUSD",1719992199388,0.84498584,61075.0,61074.0,0.85810486]
["bitfinex","BTCUSD",1719992199660,0.84498584,61075.0,61074.0,0.77408116]
["bitfinex","BTCUSD",1719992201350,0.51751984,61075.0,61074.0,0.77408116]
["bitfinex","BTCUSD",1719992201732,0.84498584,61075.0,61074.0,0.77408116]
["bitfinex","BTCUSD",1719992203128,0.51751984,61075.0,61074.0,0.77408116]
["bitfinex","BTCUSD",1719992203638,0.51751984,61075.0,61074.0,0.77500516]
["bitfinex","BTCUSD",1719992203843,0.51751984,61075.0,61074.0,0.86256116]
["bitfinex","BTCUSD",1719992204596,0.51751984,61075.0,61074.0,0.77500516]
["bitfinex","BTCUSD",1719992205945,0.19005384,61075.0,61074.0,0.77500516]
["bitfinex","BTCUSD",1719992206395,0.16440485,61075.0,61074.0,0.77500516]
["bitfinex","BTCUSD",1719992206799,0.16440485,61075.0,61074.0,0.77525516]
["bitfinex","BTCUSD",1719992207005,0.49187085,61075.0,61074.0,0.77525516]
["bitfinex","BTCUSD",1719992207182,0.49187085,61075.0,61074.0,0.89283616]
["bitfinex","BTCUSD",1719992207819,0.49187085,61075.0,61074.0,0.77525516]
["bitfinex","BTCUSD",1719992211159,0.51751947,61075.0,61074.0,0.77525516]
["bitfinex","BTCUSD",1719992213084,0.84498547,61075.0,61074.0,0.77525516]
["bitfinex","BTCUSD",1719992213320,0.84498547,61075.0,61074.0,0.82018143]
["bitfinex","BTCUSD",1719992214300,0.84498547,61075.0,61074.0,0.38495516]
["bitfinex","BTCUSD",1719992214301,1.41479253,61075.0,61074.0,0.38495516]
["bitfinex","BTCUSD",1719992214509,1.41479253,61075.0,61074.0,0.22465636]
["bitfinex","BTCUSD",1719992214510,1.93835853,61075.0,61074.0,0.22465636]
["bitfinex","BTCUSD",1719992214709,2.01501904,61075.0,61074.0,0.22465636]
["bitfinex","BTCUSD",1719992214910,1.91891904,61075.0,61074.0,0.22465636]
["bitfinex","BTCUSD",1719992215111,2.01501904,61075.0,61074.0,0.22465636]
["bitfinex","BTCUSD",1719992215498,2.01501904,61075.0,61074.0,0.21165636]
["bitfinex","BTCUSD",1719992215813,2.01501904,61075.0,61074.0,0.20365636]
["bitfinex","BTCUSD",1719992216218,2.01501904,61075.0,61074.0,0.20065636]
["bitfinex","BTCUSD",1719992216573,2.01601904,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992217100,1.94129136,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992220215,1.84519136,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992220365,1.91011747,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992220543,1.94121021,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992220946,1.63184781,61075.0,61074.0,0.42115516]
["bitfinex","BTCUSD",1719992221153,1.63184781,61075.0,61074.0,0.63915516]
["bitfinex","BTCUSD",1719992221573,1.63184781,61075.0,61074.0,0.57995516]
["bitfinex","BTCUSD",1719992221898,1.63184781,61075.0,61074.0,0.63915516]
["bitfinex","BTCUSD",1719992222784,1.63205982,61075.0,61074.0,0.63915516]
["bitfinex","BTCUSD",1719992222991,1.63205982,61075.0,61074.0,0.54445516]
["bitfinex","BTCUSD",1719992223167,1.63205982,61075.0,61074.0,0.42115516]
["bitfinex","BTCUSD",1719992223847,1.63206308,61075.0,61074.0,0.42115516]
["bitfinex","BTCUSD",1719992225813,1.30459708,61075.0,61074.0,0.42115516]
["bitfinex","BTCUSD",1719992226021,1.27345147,61075.0,61074.0,0.42115516]
["bitfinex","BTCUSD",1719992226230,1.30444644,61075.0,61074.0,0.45297177]
["bitfinex","BTCUSD",1719992226810,1.30444644,61075.0,61074.0,0.42115516]
["bitfinex","BTCUSD",1719992227445,1.30444644,61075.0,61074.0,0.36195516]
["bitfinex","BTCUSD",1719992228493,1.82361244,61075.0,61074.0,0.36195516]
["bitfinex","BTCUSD",1719992228828,1.82361244,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992229173,1.79261747,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992229315,1.82309559,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992230976,1.79261747,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992231155,1.82289836,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992232522,1.82246845,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992235633,1.79261747,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992235793,1.82246361,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992237025,1.72636361,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992237227,1.82246361,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992239026,1.82252402,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992242116,1.79261747,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992242264,1.8168367,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992244860,1.6251367,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992245098,1.7212367,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992245831,1.69701747,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992246032,1.7213054,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992248610,1.72095666,61075.0,61074.0,0.20165636]
["bitfinex","BTCUSD",1719992250219,1.62485666,61075.0,61074.0,0.69335638]
["bitfinex","BTCUSD",1719992250381,1.29739066,61075.0,61074.0,0.63785516]
["bitfinex","BTCUSD",1719992252800,1.27345147,61075.0,61074.0,0.63785516]
["bitfinex","BTCUSD",1719992255228,1.24780285,61075.0,61074.0,0.63785516]
["bitfinex","BTCUSD",1719992255756,1.29708396,61075.0,61074.0,0.63785516]
["bitfinex","BTCUSD",1719992256143,1.27345321,61075.0,61074.0,0.63785516]
["bitfinex","BTCUSD",1719992256351,1.27345321,61075.0,61074.0,0.63685516]
["bitfinex","BTCUSD",1719992256880,1.27245321,61075.0,61074.0,0.64285516]
["bitfinex","BTCUSD",1719992257218,1.27245321,61075.0,61074.0,0.64985516]
["bitfinex","BTCUSD",1719992258230,1.27245321,61075.0,61074.0,0.64385516]
["bitfinex","BTCUSD",1719992258577,1.27245321,61075.0,61074.0,0.65285516]
["bitfinex","BTCUSD",1719992259890,0.51752121,61075.0,61074.0,0.85525626]
["bitfinex","BTCUSD",1719992261535,0.51752121,61075.0,61074.0,0.77895516]
["bitfinex","BTCUSD",1719992261968,0.51752121,61075.0,61074.0,0.74895516]
["bitfinex","BTCUSD",1719992262759,0.51752121,61075.0,61074.0,0.77895516]
["bitfinex","BTCUSD",1719992267927,0.24963308,61075.0,61074.0,0.77895516]
["bitfinex","BTCUSD",1719992268131,0.491182,61077.0,61076.0,0.2339]
["bitfinex","BTCUSD",1719992268359,0.5168309,61077.0,61076.0,0.5082499]
["bitfinex","BTCUSD",1719992268649,0.6168309,61077.0,61076.0,0.5082499]
["bitfinex","BTCUSD",1719992268848,0.9442859,61077.0,61076.0,0.5082499]
["bitfinex","BTCUSD",1719992269199,0.9442859,61077.0,61076.0,0.5142499]
["bitfinex","BTCUSD",1719992270279,0.9442859,61077.0,61076.0,0.5192499]
["bitfinex","BTCUSD",1719992270824,0.9442859,61077.0,61076.0,0.4345988]
["bitfinex","BTCUSD",1719992271447,0.9442859,61077.0,61076.0,0.63408116]
["bitfinex","BTCUSD",1719992272536,0.9442859,61077.0,61076.0,0.66408116]
["bitfinex","BTCUSD",1719992273145,0.9442859,61077.0,61076.0,0.63408116]
["bitfinex","BTCUSD",1719992273490,0.6168309,61077.0,61076.0,0.65908116]
["bitfinex","BTCUSD",1719992274050,0.6168309,61077.0,61076.0,0.66508116]
["bitfinex","BTCUSD",1719992274432,0.6168309,61077.0,61076.0,0.65908116]
["bitfinex","BTCUSD",1719992274582,0.6168309,61077.0,61076.0,0.66508116]
["bitfinex","BTCUSD",1719992275166,0.6168309,61077.0,61076.0,0.65908116]
["bitfinex","BTCUSD",1719992275363,0.6168309,61077.0,61076.0,0.66708116]
["bitfinex","BTCUSD",1719992276542,0.6168309,61077.0,61076.0,0.7514908]
["bitfinex","BTCUSD",1719992276742,0.6168309,61077.0,61076.0,0.7214908]
["bitfinex","BTCUSD",1719992276949,0.6168309,61077.0,61076.0,0.7514908]
["bitfinex","BTCUSD",1719992277097,0.96890091,61077.0,61076.0,0.43298116]
["bitfinex","BTCUSD",1719992277297,0.96890091,61077.0,61076.0,0.55028116]
["bitfinex","BTCUSD",1719992277298,1.06500091,61077.0,61076.0,0.55028116]
["bitfinex","BTCUSD",1719992278128,0.96890091,61077.0,61076.0,0.55028116]
["bitfinex","BTCUSD",1719992278333,1.0403859,61077.0,61076.0,0.55028116]
["bitfinex","BTCUSD",1719992278496,1.06610926,61077.0,61076.0,0.55028116]
["bitfinex","BTCUSD",1719992278694,0.97000926,61077.0,61076.0,0.55028116]
["bitfinex","BTCUSD",1719992278915,0.73865426,61077.0,61076.0,0.60542668]
["bitfinex","BTCUSD",1719992279124,0.6168309,61077.0,61076.0,0.63542668]
["bitfinex","BTCUSD",1719992279525,0.9442859,61077.0,61076.0,0.72082668]
["bitfinex","BTCUSD",1719992280658,0.9442859,61077.0,61076.0,0.69082668]
["bitfinex","BTCUSD",1719992281605,0.9442859,61077.0,61076.0,0.63568116]
["bitfinex","BTCUSD",1719992284444,0.1893759,61077.0,61076.0,0.66568116]
["bitfinex","BTCUSD",1719992284608,0.5168309,61077.0,61076.0,0.66568116]
["bitfinex","BTCUSD",1719992285190,0.1893759,61077.0,61076.0,0.66568116]
["bitfinex","BTCUSD",1719992285393,0.1893759,61077.0,61076.0,0.77197668]
["bitfinex","BTCUSD",1719992285813,0.0256489,61077.0,61076.0,0.77197668]
["bitfinex","BTCUSD",1719992287514,0.0256489,61077.0,61076.0,1.16207668]
["bitfinex","BTCUSD",1719992287686,0.00838,61080.0,61076.0,1.16207668]
["bitfinex","BTCUSD",1719992287687,0.00838,61080.0,61079.0,0.49328236]
["bitfinex","BTCUSD",1719992287901,0.03402488,61080.0,61079.0,0.74968116]
["bitfinex","BTCUSD",1719992288124,0.03402488,61080.0,61079.0,2.22421022]
["bitfinex","BTCUSD",1719992288333,0.03402488,61080.0,61079.0,2.55165422]
["bitfinex","BTCUSD",1719992288334,0.00838,61080.0,61079.0,2.55165422]
["bitfinex","BTCUSD",1719992288888,0.00838,61080.0,61079.0,2.56365422]
["bitfinex","BTCUSD",1719992289316,0.00838,61080.0,61079.0,2.56565422]
["bitfinex","BTCUSD",1719992289758,0.00838,61080.0,61079.0,2.45555422]
["bitfinex","BTCUSD",1719992289965,0.00838,61080.0,61079.0,2.55165422]
["bitfinex","BTCUSD",1719992290110,0.00838,61080.0,61079.0,2.56565422]
["bitfinex","BTCUSD",1719992290727,0.00838,61080.0,61079.0,2.57965422]
["bitfinex","BTCUSD",1719992290946,0.00838,61080.0,61079.0,2.56565422]
["bitfinex","BTCUSD",1719992291133,0.00838,61080.0,61079.0,2.89309822]
["bitfinex","BTCUSD",1719992291340,0.00838,61084.0,61083.0,1.36017236]
["bitfinex","BTCUSD",1719992291514,0.00838,61084.0,61083.0,2.73548398]
["bitfinex","BTCUSD",1719992291912,0.00838,61084.0,61083.0,3.4393413]
["bitfinex","BTCUSD",1719992292142,0.00084,61092.0,61085.0,2.04849036]
["bitfinex","BTCUSD",1719992292360,0.00084,61092.0,61085.0,1.6307936]
["bitfinex","BTCUSD",1719992292558,0.00084,61092.0,61085.0,1.9135996]
["bitfinex","BTCUSD",1719992293487,0.00084,61092.0,61085.0,1.9275996]
["bitfinex","BTCUSD",1719992294097,0.00084,61092.0,61085.0,2.2550116]
["bitfinex","BTCUSD",1719992294775,0.00084,61092.0,61085.0,2.2410116]
["bitfinex","BTCUSD",1719992295149,0.00084,61092.0,61085.0,2.7691236]
["bitfinex","BTCUSD",1719992295750,0.00084,61092.0,61085.0,3.0965356]
["bitfinex","BTCUSD",1719992295913,0.00084,61092.0,61085.0,3.1950356]
["bitfinex","BTCUSD",1719992297434,0.00084,61092.0,61085.0,3.16240622]
["bitfinex","BTCUSD",1719992298242,0.00084,61092.0,61085.0,2.14028222]
["bitfinex","BTCUSD",1719992298442,0.00084,61092.0,61085.0,2.23638222]
["bitfinex","BTCUSD",1719992298642,0.163693,61090.0,61085.0,0.97698116]
["bitfinex","BTCUSD",1719992298884,0.16453,61092.0,61085.0,1.53678716]
["bitfinex","BTCUSD",1719992299211,0.163691,61091.0,61085.0,1.35908116]
["bitfinex","BTCUSD",1719992299642,0.163691,61091.0,61085.0,1.37308116]
["bitfinex","BTCUSD",1719992300491,0.00084,61092.0,61085.0,1.52278716]
["bitfinex","BTCUSD",1719992300686,0.00084,61092.0,61085.0,1.68315022]
["bitfinex","BTCUSD",1719992300687,0.164528,61092.0,61085.0,1.68315022]
["bitfinex","BTCUSD",1719992300888,0.164528,61092.0,61085.0,1.69715022]
["bitfinex","BTCUSD",1719992301095,0.164528,61092.0,61085.0,1.68315022]
["bitfinex","BTCUSD",1719992301292,0.164528,61092.0,61085.0,1.69715022]
["bitfinex","BTCUSD",1719992302322,0.16369,61091.0,61085.0,1.53344422]
["bitfinex","BTCUSD",1719992302522,0.00084,61092.0,61085.0,3.24637422]
["bitfinex","BTCUSD",1719992302724,0.00084,61092.0,61085.0,3.57378622]
["bitfinex","BTCUSD",1719992302925,0.00084,61092.0,61085.0,3.67228622]
["bitfinex","BTCUSD",1719992303503,0.00084,61092.0,61085.0,3.65828622]
["bitfinex","BTCUSD",1719992304141,0.00084,61092.0,61085.0,3.67228622]
["bitfinex","BTCUSD",1719992304595,0.00084,61092.0,61085.0,3.65828622]
["bitfinex","BTCUSD",1719992304792,0.00084,61092.0,61085.0,3.67228622]
["bitfinex","BTCUSD",1719992305098,0.00084,61092.0,61085.0,3.98569822]
["bitfinex","BTCUSD",1719992305300,0.00084,61092.0,61085.0,3.99969822]
["bitfinex","BTCUSD",1719992305706,0.00084,61092.0,61085.0,3.98569822]
["bitfinex","BTCUSD",1719992306112,0.00084,61092.0,61085.0,3.99969822]
["bitfinex","BTCUSD",1719992308858,0.00084,61092.0,61085.0,4.04853055]
["bitfinex","BTCUSD",1719992309264,0.00084,61092.0,61085.0,3.98569822]
["bitfinex","BTCUSD",1719992309462,0.00084,61092.0,61085.0,4.17059018]
["bitfinex","BTCUSD",1719992309706,0.00084,61092.0,61085.0,4.18459018]
["bitfinex","BTCUSD",1719992310049,0.00084,61092.0,61085.0,4.17056113]
["bitfinex","BTCUSD",1719992310271,0.00084,61092.0,61085.0,4.12175789]
["bitfinex","BTCUSD",1719992310428,0.00084,61092.0,61085.0,3.90359822]
["bitfinex","BTCUSD",1719992310634,0.00084,61092.0,61085.0,3.99969822]
["bitfinex","BTCUSD",1719992313389,0.00084,61092.0,61085.0,4.13576222]
["bitfinex","BTCUSD",1719992313821,0.00084,61092.0,61085.0,4.13576218]
["bitfinex","BTCUSD",1719992313951,0.00084,61092.0,61085.0,3.99969822]
["bitfinex","BTCUSD",1719992314489,0.00084,61092.0,61085.0,4.13576279]
["bitfinex","BTCUSD",1719992314879,0.00084,61092.0,61085.0,3.30835079]
["bitfinex","BTCUSD",1719992315826,0.00084,61092.0,61085.0,3.17228622]
["bitfinex","BTCUSD",1719992316099,0.00084,61092.0,61085.0,3.30835387]
["bitfinex","BTCUSD",1719992316503,0.00084,61092.0,61085.0,3.17228622]
["bitfinex","BTCUSD",1719992316709,0.00084,61092.0,61085.0,3.30835386]
["bitfinex","BTCUSD",1719992317322,0.00065671,61086.0,61085.0,3.30835386]
["bitfinex","BTCUSD",1719992319298,0.00065671,61086.0,61085.0,3.21225386]
["bitfinex","BTCUSD",1719992319524,0.00065671,61086.0,61085.0,2.98094186]
["bitfinex","BTCUSD",1719992319726,0.00065671,61086.0,61085.0,2.84487422]
["bitfinex","BTCUSD",1719992319927,0.00065671,61086.0,61085.0,2.98094408]
["bitfinex","BTCUSD",1719992323303,0.00065671,61086.0,61085.0,2.84487422]
["bitfinex","BTCUSD",1719992323477,0.00065671,61086.0,61085.0,2.98094351]
["bitfinex","BTCUSD",1719992325291,0.00065671,61086.0,61085.0,3.02979282]
["bitfinex","BTCUSD",1719992326410,0.00065671,61086.0,61085.0,2.84487422]
["bitfinex","BTCUSD",1719992326605,0.00065671,61086.0,61085.0,3.02983064]
["bitfinex","BTCUSD",1719992326961,0.00065671,61086.0,61085.0,3.02983284]
["bitfinex","BTCUSD",1719992327215,0.00065671,61086.0,61085.0,2.98094395]
["bitfinex","BTCUSD",1719992327875,0.00065671,61086.0,61085.0,3.02983284]
["bitfinex","BTCUSD",1719992328429,0.00065671,61086.0,61085.0,2.98094395]
["bitfinex","BTCUSD",1719992328833,0.00065671,61086.0,61085.0,3.02986558]
["bitfinex","BTCUSD",1719992329458,0.00065671,61086.0,61085.0,2.98094395]
["bitfinex","BTCUSD",1719992329630,0.00065671,61086.0,61085.0,3.02986558]
["bitfinex","BTCUSD",1719992329818,0.00065671,61086.0,61085.0,2.98094395]
["bitfinex","BTCUSD",1719992330038,0.00065671,61086.0,61085.0,2.98094484]
["bitfinex","BTCUSD",1719992330490,0.00065671,61086.0,61085.0,3.41762594]
["bitfinex","BTCUSD",1719992330771,0.00065671,61086.0,61085.0,3.05427817]
["bitfinex","BTCUSD",1719992331316,0.00065671,61086.0,61085.0,3.34429259]
["bitfinex","BTCUSD",1719992332158,0.00065671,61086.0,61085.0,3.41777112]
["bitfinex","BTCUSD",1719992332367,0.00065671,61086.0,61085.0,3.44207037]
["bitfinex","BTCUSD",1719992332964,0.00065671,61086.0,61085.0,3.34621678]
["bitfinex","BTCUSD",1719992333324,0.00065671,61086.0,61085.0,3.34429422]
["bitfinex","BTCUSD",1719992333720,0.00065671,61086.0,61085.0,3.01688222]
["bitfinex","BTCUSD",1719992335676,0.00065671,61086.0,61085.0,2.92078222]
["bitfinex","BTCUSD",1719992336086,0.00065671,61086.0,61085.0,3.01688222]
["bitfinex","BTCUSD",1719992336280,0.00065671,61086.0,61085.0,3.11501637]
["bitfinex","BTCUSD",1719992336840,0.00065671,61086.0,61085.0,2.78760437]
["bitfinex","BTCUSD",1719992337139,0.00065671,61086.0,61085.0,3.11501637]
["bitfinex","BTCUSD",1719992337285,0.00065671,61086.0,61085.0,3.01688392]
["bitfinex","BTCUSD",1719992339352,0.00065671,61086.0,61085.0,3.11501637]
["bitfinex","BTCUSD",1719992339548,0.00065671,61086.0,61085.0,3.11501799]
["bitfinex","BTCUSD",1719992339963,0.00065671,61086.0,61085.0,2.51746222]
["bitfinex","BTCUSD",1719992340198,0.00065671,61086.0,61085.0,3.11507591]
["bitfinex","BTCUSD",1719992340819,0.00065671,61086.0,61085.0,2.78766391]
["bitfinex","BTCUSD",1719992341028,0.16435971,61086.0,61085.0,1.85645791]
["bitfinex","BTCUSD",1719992341203,0.16435971,61086.0,61085.0,1.70404664]
["bitfinex","BTCUSD",1719992341612,0.16435971,61086.0,61085.0,1.63194422]
["bitfinex","BTCUSD",1719992341741,0.16435971,61086.0,61085.0,1.61794422]
["bitfinex","BTCUSD",1719992342387,0.16435971,61086.0,61085.0,1.52184422]
["bitfinex","BTCUSD",1719992342587,0.16435971,61086.0,61085.0,1.63194422]
["bitfinex","BTCUSD",1719992343088,0.16435971,61086.0,61085.0,1.65494422]
["bitfinex","BTCUSD",1719992344678,0.81917371,61086.0,61085.0,0.99998116]
["bitfinex","BTCUSD",1719992344879,0.93647371,61086.0,61085.0,0.99998116]
["bitfinex","BTCUSD",1719992345304,1.02142059,61086.0,61085.0,0.99998116]
["bitfinex","BTCUSD",1719992345927,1.02142059,61086.0,61085.0,0.98598116]
["bitfinex","BTCUSD",1719992346340,1.02142059,61086.0,61085.0,0.99998116]
["bitfinex","BTCUSD",1719992346589,1.02142059,61086.0,61085.0,1.15035217]
["bitfinex","BTCUSD",1719992346760,1.02142059,61086.0,61085.0,1.13635217]
["bitfinex","BTCUSD",1719992347161,1.02142059,61086.0,61085.0,1.15035217]
["bitfinex","BTCUSD",1719992347683,1.02142059,61086.0,61085.0,0.99998116]
["bitfinex","BTCUSD",1719992347864,1.02142059,61086.0,61085.0,0.79998116]
["bitfinex","BTCUSD",1719992348085,1.34882759,61086.0,61085.0,0.96998116]
["bitfinex","BTCUSD",1719992348363,1.37252703,61086.0,61085.0,0.76998116]
["bitfinex","BTCUSD",1719992348568,1.37252703,61086.0,61085.0,0.44698116]
["bitfinex","BTCUSD",1719992348704,1.72557731,61086.0,61085.0,0.44698116]
["bitfinex","BTCUSD",1719992348908,1.82167731,61086.0,61085.0,0.38778116]
["bitfinex","BTCUSD",1719992349130,2.16549219,61086.0,61085.0,0.38778116]
["bitfinex","BTCUSD",1719992349341,2.26549219,61086.0,61085.0,0.38778116]
["bitfinex","BTCUSD",1719992349544,2.26549219,61086.0,61085.0,0.37378116]
["bitfinex","BTCUSD",1719992350163,2.26549219,61086.0,61085.0,0.35978116]
["bitfinex","BTCUSD",1719992350427,2.26569219,61086.0,61085.0,0.19948236]
["bitfinex","BTCUSD",1719992350626,2.26569219,61086.0,61077.0,0.0592]
["bitfinex","BTCUSD",1719992350627,2.004193,61084.0,61083.0,0.19948236]
["bitfinex","BTCUSD",1719992350788,2.14234416,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992351620,2.12593628,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992351817,2.14311171,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992352144,2.12593628,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992352296,2.14311123,61084.0,61083.0,0.37378116]
["bitfinex","BTCUSD",1719992352837,2.14311123,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992353036,2.14311123,61084.0,61083.0,0.37078116]
["bitfinex","BTCUSD",1719992353271,2.14311123,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992353480,2.02983628,61084.0,61083.0,0.35978116]
["bitfinex","BTCUSD",1719992353699,2.12593628,61084.0,61083.0,0.38278116]
["bitfinex","BTCUSD",1719992354020,2.12593628,61084.0,61083.0,0.36878116]
["bitfinex","BTCUSD",1719992354456,2.02983628,61084.0,61083.0,0.37878116]
["bitfinex","BTCUSD",1719992354634,2.12593628,61084.0,61083.0,0.37878116]
["bitfinex","BTCUSD",1719992357454,2.100293,61084.0,61083.0,0.37878116]
["bitfinex","BTCUSD",1719992360548,2.004193,61084.0,61083.0,0.37878116]
["bitfinex","BTCUSD",1719992360767,2.100293,61084.0,61083.0,0.37878116]
["bitfinex","BTCUSD",1719992364264,2.004193,61084.0,61083.0,0.37878116]
["bitfinex","BTCUSD",1719992364498,2.100293,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992366371,2.004193,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992366581,2.100293,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992371641,2.12594262,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992389367,2.14351254,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992392605,2.12594262,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992392714,2.14353508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992394058,2.14373508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992394684,2.04743508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992394849,2.14353508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992395309,2.04743508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992395514,2.14353508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992395723,2.05113508,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992396356,2.05125919,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992396780,2.03354262,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992396978,2.05122382,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992399382,2.05142382,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992399591,2.05155895,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992400525,1.95545895,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992400752,1.84445895,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992400946,1.94055895,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992402133,1.94039302,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992402771,1.94059302,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992403087,2.15519302,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992403288,2.38803954,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992403623,2.22190707,61084.0,61083.0,0.37970516]
["bitfinex","BTCUSD",1719992404003,2.22190707,61084.0,61083.0,0.21940636]
["bitfinex","BTCUSD",1719992404004,2.56482407,61084.0,61083.0,0.21940636]
["bitfinex","BTCUSD",1719992404206,2.66112407,61084.0,61083.0,0.21940636]
["bitfinex","BTCUSD",1719992404411,2.66112407,61084.0,61083.0,0.019924]
["bitfinex","BTCUSD",1719992404613,2.66112407,61084.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992404614,2.345157,61077.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992404812,3.53991402,61077.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992405093,3.63991402,61077.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992405491,3.71046907,61077.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992405988,3.71040493,61077.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992406912,3.71340493,61077.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992407115,4.02240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992407459,4.01340493,61077.0,61076.0,0.000924]
["bitfinex","BTCUSD",1719992407795,4.02240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992408202,3.72240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992408542,3.88806692,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992408742,3.88806566,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992409475,3.72240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992410101,4.02240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992410800,3.72240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992411208,4.02240493,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992411725,4.02257211,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992412245,3.72257211,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992412717,3.70917411,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992412910,2.89433511,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992413109,3.0101646,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992415041,3.01050339,61077.0,61076.0,0.001924]
["bitfinex","BTCUSD",1719992416239,2.128729,61075.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992416436,4.5095629,61075.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992417082,4.8095629,61075.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992417461,4.5095629,61075.0,61074.0,0.001174]
["bitfinex","BTCUSD",1719992417856,4.5155629,61075.0,61074.0,0.002174]
["bitfinex","BTCUSD",1719992418174,4.5195629,61075.0,61074.0,0.002174]
["bitfinex","BTCUSD",1719992418376,4.52009348,61075.0,61074.0,0.002174]
["bitfinex","BTCUSD",1719992418727,4.43071562,61075.0,61074.0,0.002174]
["bitfinex","BTCUSD",1719992418893,4.52009348,61075.0,61074.0,0.002174]
["bitfinex","BTCUSD",1719992419812,4.82009348,61075.0,61074.0,0.002174]
["bitfinex","BTCUSD",1719992420034,4.82009348,61075.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719992420035,5.63875848,61075.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719992420307,2.434337,61069.0,61068.0,0.000924]
["bitfinex","BTCUSD",1719992420522,4.28878552,61069.0,61058.0,0.08015582]
["bitfinex","BTCUSD",1719992420724,1.897836,61059.0,61058.0,0.08015582]
["bitfinex","BTCUSD",1719992420926,2.27149452,61059.0,61058.0,0.08015582]
["bitfinex","BTCUSD",1719992421057,2.37149452,61059.0,61058.0,0.27963818]
["bitfinex","BTCUSD",1719992421481,2.37271084,61059.0,61058.0,0.27963818]
["bitfinex","BTCUSD",1719992421685,2.37251084,61059.0,61058.0,0.08015582]
["bitfinex","BTCUSD",1719992422332,2.37251084,61059.0,61058.0,0.09815582]
["bitfinex","BTCUSD",1719992422333,2.37451084,61059.0,61058.0,0.09815582]
["bitfinex","BTCUSD",1719992424765,2.37451084,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992424766,2.37407541,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992427955,2.37418392,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992429242,2.39423344,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992431299,2.37288714,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992431431,2.39410196,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992431816,2.39410209,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992434538,2.39413553,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992437856,2.37288714,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992438060,2.39388012,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992441320,2.39392006,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992441647,2.37288714,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992441848,2.39391955,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992443458,2.29781955,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992443642,2.39391955,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992443848,2.39391955,61059.0,61058.0,0.1089]
["bitfinex","BTCUSD",1719992444566,2.39402577,61059.0,61058.0,0.1089]
["bitfinex","BTCUSD",1719992445106,2.37288714,61059.0,61058.0,0.1089]
["bitfinex","BTCUSD",1719992445307,2.39395496,61059.0,61058.0,0.1089]
["bitfinex","BTCUSD",1719992447776,2.37288714,61059.0,61058.0,0.1089]
["bitfinex","BTCUSD",1719992448000,2.37288714,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992448001,2.46340107,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992454588,2.46327254,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992455761,2.46330225,61059.0,61058.0,0.018]
["bitfinex","BTCUSD",1719992458955,1.801591,61057.0,61056.0,0.08807447]
["bitfinex","BTCUSD",1719992459151,1.94825906,61057.0,61056.0,0.08807447]
["bitfinex","BTCUSD",1719992459353,1.94825906,61057.0,61056.0,0.06459512]
["bitfinex","BTCUSD",1719992459692,2.27582106,61057.0,61056.0,0.06459512]
["bitfinex","BTCUSD",1719992459897,2.34521773,61057.0,61056.0,0.06459512]
["bitfinex","BTCUSD",1719992460252,2.34621773,61057.0,61056.0,0.07559512]
["bitfinex","BTCUSD",1719992460655,2.25580262,61057.0,61056.0,0.07559512]
["bitfinex","BTCUSD",1719992460855,2.34613496,61057.0,61056.0,0.07559512]
["bitfinex","BTCUSD",1719992461055,2.34713496,61057.0,61056.0,0.07759512]
["bitfinex","BTCUSD",1719992461658,2.34713496,61057.0,61056.0,0.07851912]
["bitfinex","BTCUSD",1719992462929,2.34713496,61057.0,61056.0,0.013924]
["bitfinex","BTCUSD",1719992463823,2.44323496,61057.0,61056.0,0.013924]
["bitfinex","BTCUSD",1719992465382,2.60904257,61057.0,61056.0,0.013924]
["bitfinex","BTCUSD",1719992466582,2.44323496,61057.0,61056.0,0.013924]
["bitfinex","BTCUSD",1719992466780,2.60748758,61057.0,61056.0,0.013924]
["bitfinex","BTCUSD",1719992467341,2.44154635,61057.0,61056.0,0.013924]
["bitfinex","BTCUSD",1719992467739,2.44154635,61057.0,61055.0,0.20040636]
["bitfinex","BTCUSD",1719992467740,1.774056,61056.0,61055.0,1e-06]
["bitfinex","BTCUSD",1719992467984,0.114,61049.0,61043.0,0.39913569]
["bitfinex","BTCUSD",1719992468190,0.91518,61044.0,61043.0,0.39913569]
["bitfinex","BTCUSD",1719992468430,2.04379984,61044.0,61043.0,0.37540172]
["bitfinex","BTCUSD",1719992468595,2.37143184,61044.0,61043.0,0.37540172]
["bitfinex","BTCUSD",1719992469192,2.37143184,61044.0,61043.0,0.37740172]
["bitfinex","BTCUSD",1719992469373,2.44000135,61044.0,61043.0,0.37740172]
["bitfinex","BTCUSD",1719992469884,2.44104318,61044.0,61043.0,0.37740172]
["bitfinex","BTCUSD",1719992470087,2.65354318,61044.0,61043.0,0.002]
["bitfinex","BTCUSD",1719992470267,2.129744,61040.0,61039.0,0.17269723]
["bitfinex","BTCUSD",1719992470480,2.35149362,61040.0,61039.0,0.17269723]
["bitfinex","BTCUSD",1719992470675,2.37238012,61040.0,61039.0,0.17269723]
["bitfinex","BTCUSD",1719992471295,0.24263612,61040.0,61036.0,0.28669723]
["bitfinex","BTCUSD",1719992471501,0.3,61043.0,61036.0,0.28669723]
["bitfinex","BTCUSD",1719992471502,0.259935,61037.0,61036.0,0.28669723]
["bitfinex","BTCUSD",1719992471704,0.259935,61037.0,61036.0,0.17269723]
["bitfinex","BTCUSD",1719992471705,1.06181112,61037.0,61036.0,0.17269723]
["bitfinex","BTCUSD",1719992471887,2.04482112,61037.0,61036.0,0.17269723]
["bitfinex","BTCUSD",1719992472866,2.02393462,61037.0,61036.0,0.17269723]
["bitfinex","BTCUSD",1719992473060,2.04510584,61037.0,61036.0,0.17269723]
["bitfinex","BTCUSD",1719992473211,1.474753,61027.0,61026.0,0.17362123]
["bitfinex","BTCUSD",1719992473409,1.474753,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992473410,2.04494111,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992474435,2.37266411,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992475280,2.37366411,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992475841,2.37466411,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992476433,2.27856411,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992476637,2.37466411,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992479423,2.37452534,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992482640,2.35394862,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992482834,2.37453214,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992483035,2.35394862,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992483254,2.37453214,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992485416,2.39494083,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992485859,2.39502098,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992487415,2.29892098,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992487642,2.39502098,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992489187,2.39500719,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992492600,2.29890719,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992493019,2.39500719,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992493221,2.29890719,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992493428,2.39500719,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992494241,2.39400719,61027.0,61026.0,0.36562123]
["bitfinex","BTCUSD",1719992494648,1.97118419,61027.0,61026.0,0.52592003]
["bitfinex","BTCUSD",1719992494851,1.6230525,61027.0,61026.0,0.58532003]
["bitfinex","BTCUSD",1719992495055,1.576753,61027.0,61026.0,0.58532003]
["bitfinex","BTCUSD",1719992495259,1.575753,61027.0,61026.0,0.58532003]
["bitfinex","BTCUSD",1719992496412,1.576753,61027.0,61026.0,0.58532003]
["bitfinex","BTCUSD",1719992497401,1.575753,61027.0,61026.0,0.58532003]
["bitfinex","BTCUSD",1719992497821,1.576753,61027.0,61026.0,0.58932003]
["bitfinex","BTCUSD",1719992499493,1.6024211,61027.0,61026.0,0.58932003]
["bitfinex","BTCUSD",1719992500644,1.6024211,61027.0,61026.0,0.56543408]
["bitfinex","BTCUSD",1719992503766,1.6024211,61027.0,61026.0,0.42073408]
["bitfinex","BTCUSD",1719992503767,1.9291441,61027.0,61026.0,0.42073408]
["bitfinex","BTCUSD",1719992503979,1.61788315,61027.0,61026.0,0.42073408]
["bitfinex","BTCUSD",1719992504498,1.61688315,61027.0,61026.0,0.40524563]
["bitfinex","BTCUSD",1719992504730,1.61688315,61027.0,61026.0,0.29854563]
["bitfinex","BTCUSD",1719992504932,1.61688315,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992504933,2.04060615,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992505333,2.04079481,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992505509,2.04079481,61027.0,61026.0,0.11468793]
["bitfinex","BTCUSD",1719992505735,2.03979481,61027.0,61026.0,0.11468793]
["bitfinex","BTCUSD",1719992505942,2.04079481,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992506359,2.04179481,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992508657,2.04133601,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992509049,1.9301441,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992509269,2.27406237,61027.0,61026.0,0.11868793]
["bitfinex","BTCUSD",1719992509470,2.27406237,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992509646,2.29406563,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992509883,2.48529591,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992511249,2.57259591,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992511559,2.87259591,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992511886,2.87296416,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992512091,2.87196416,61027.0,61026.0,0.004]
["bitfinex","BTCUSD",1719992512288,2.130303,61024.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719992512488,2.36855424,61024.0,61023.0,0.000924]
["bitfinex","BTCUSD",1719992514806,2.36855424,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992515007,2.3520711,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992515215,2.3684344,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992515412,2.5824344,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992516824,2.58229704,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992518233,2.5660711,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992518382,2.58243128,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992521012,2.5825491,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992523517,2.582536,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992527402,2.58244432,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992528966,2.36844432,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992530666,2.36859903,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992533354,2.43404475,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992533872,2.43404605,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992534299,2.3520711,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992534455,2.4340448,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992537056,2.433936,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992538689,2.337836,61024.0,61023.0,0.004924]
["bitfinex","BTCUSD",1719992538914,2.433936,61024.0,61023.0,0.123624]
["bitfinex","BTCUSD",1719992539643,2.337836,61024.0,61023.0,0.123624]
["bitfinex","BTCUSD",1719992540065,2.433936,61024.0,61023.0,0.123624]
["bitfinex","BTCUSD",1719992540440,2.43572852,61024.0,61023.0,0.123624]
["bitfinex","BTCUSD",1719992541138,2.01188952,61024.0,61023.0,0.23831193]
["bitfinex","BTCUSD",1719992541275,2.01188952,61024.0,61023.0,0.33851193]
["bitfinex","BTCUSD",1719992541276,2.10798952,61024.0,61023.0,0.33851193]
["bitfinex","BTCUSD",1719992546795,2.10798952,61024.0,61023.0,0.39791193]
["bitfinex","BTCUSD",1719992546796,1.78169196,61024.0,61023.0,0.39791193]
["bitfinex","BTCUSD",1719992547021,1.68559196,61024.0,61023.0,0.39791193]
["bitfinex","BTCUSD",1719992547231,1.78176538,61024.0,61023.0,0.39791193]
["bitfinex","BTCUSD",1719992547464,1.78176538,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992548518,1.68566538,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992548851,1.78176538,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992549420,1.68566538,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992549617,1.78176538,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992549821,1.7826821,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992553205,1.7833859,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992554419,1.94815891,61024.0,61023.0,0.55821073]
["bitfinex","BTCUSD",1719992555121,1.94815891,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992556526,1.94841538,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992556860,1.85231538,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992557073,1.94841538,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992558835,1.85231538,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992559273,1.94841538,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992559575,1.6955931,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992559722,1.61909356,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992559934,1.71519356,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992560329,1.71519196,61024.0,61023.0,0.55443773]
["bitfinex","BTCUSD",1719992561042,1.71519196,61024.0,61023.0,0.55328673]
["bitfinex","BTCUSD",1719992561499,1.71519196,61024.0,61023.0,0.55828673]
["bitfinex","BTCUSD",1719992561500,1.71619196,61024.0,61023.0,0.55828673]
["bitfinex","BTCUSD",1719992562408,1.55417484,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992562552,1.71804384,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992562758,1.6985931,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992562957,1.71798199,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992566201,1.6985931,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992566399,1.71798324,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992566914,1.62188324,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992567110,1.71798324,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992569628,1.71806472,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992569980,1.62196472,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992570180,1.39032572,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992572175,1.29422572,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992572377,1.39032572,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992572772,1.39047671,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992573331,1.39047669,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992576042,1.39048538,61024.0,61023.0,0.56028673]
["bitfinex","BTCUSD",1719992578616,1.39048538,61024.0,61023.0,0.55798673]
["bitfinex","BTCUSD",1719992579218,1.39042028,61024.0,61023.0,0.55798673]
["bitfinex","BTCUSD",1719992580434,1.29432028,61024.0,61023.0,0.55798673]
["bitfinex","BTCUSD",1719992580670,1.39042028,61024.0,61023.0,0.55798673]
["bitfinex","BTCUSD",1719992581644,1.3708541,61024.0,61023.0,0.55798673]
["bitfinex","BTCUSD",1719992581854,1.3903804,61024.0,61023.0,0.55798673]
["bitfinex","BTCUSD",1719992583650,1.3903804,61024.0,61023.0,0.53486451]
["bitfinex","BTCUSD",1719992584178,1.3903804,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992585032,1.39035908,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992585435,1.3708541,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992585593,1.39035206,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992587495,1.29425206,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992587742,1.39035206,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992588245,1.39034363,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992594897,1.39040209,61024.0,61023.0,0.51150415]
["bitfinex","BTCUSD",1719992595908,1.39040209,61024.0,61023.0,0.51242815]
["bitfinex","BTCUSD",1719992596120,1.39124209,61024.0,61023.0,0.51242815]
["bitfinex","BTCUSD",1719992598217,1.39124357,61024.0,61023.0,0.51242815]
["bitfinex","BTCUSD",1719992601720,1.39124357,61024.0,61023.0,0.41452815]
["bitfinex","BTCUSD",1719992602666,1.39124357,61024.0,61023.0,0.28291073]
["bitfinex","BTCUSD",1719992602881,1.61084357,61024.0,61023.0,0.28291073]
["bitfinex","BTCUSD",1719992603300,1.93858257,61024.0,61023.0,0.25916761]
["bitfinex","BTCUSD",1719992603716,1.93858257,61024.0,61023.0,0.2354144]
["bitfinex","BTCUSD",1719992604518,1.9190331,61024.0,61023.0,0.2354144]
["bitfinex","BTCUSD",1719992604730,1.93882233,61024.0,61023.0,0.2354144]
["bitfinex","BTCUSD",1719992605071,1.62312233,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992605286,1.71922233,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992607991,1.71922726,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992609701,1.71922726,61024.0,61023.0,0.2354144]
["bitfinex","BTCUSD",1719992610119,1.71922726,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992611154,1.71929436,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992611555,1.71929503,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992612806,1.39071751,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992613207,1.71845651,61024.0,61023.0,0.2948144]
["bitfinex","BTCUSD",1719992613973,1.71845651,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992614511,1.7183539,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992617825,1.69859458,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992618031,1.71824465,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992619978,1.39050565,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992621147,1.39056196,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992621927,1.39140048,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992622503,1.3716941,61024.0,61023.0,0.27137872]
["bitfinex","BTCUSD",1719992625295,1.3716941,61024.0,61023.0,0.35153454]
["bitfinex","BTCUSD",1719992626516,1.39140048,61024.0,61023.0,0.35153454]
["bitfinex","BTCUSD",1719992626741,1.3716941,61024.0,61023.0,0.35153454]
["bitfinex","BTCUSD",1719992631266,1.9119331,61024.0,61023.0,0.007924]
["bitfinex","BTCUSD",1719992631661,0.819362,61023.0,61022.0,0.02835356]
["bitfinex","BTCUSD",1719992631821,1.4852751,61023.0,61022.0,0.02835356]
["bitfinex","BTCUSD",1719992632015,1.4852751,61023.0,61022.0,0.004845]
["bitfinex","BTCUSD",1719992632634,1.8130201,61023.0,61022.0,0.004845]
["bitfinex","BTCUSD",1719992633352,2.1407651,61023.0,61022.0,0.004845]
["bitfinex","BTCUSD",1719992634120,0.819375,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719992634397,1.2600431,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719992634722,1.5877931,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719992635085,1.9155431,61022.0,61021.0,0.009207]
["bitfinex","BTCUSD",1719992635277,1.9155431,61022.0,61013.0,0.07987726]
["bitfinex","BTCUSD",1719992635278,0.163896,61014.0,61013.0,0.07987726]
["bitfinex","BTCUSD",1719992635478,0.6134571,61014.0,61013.0,0.24017606]
["bitfinex","BTCUSD",1719992635679,0.9412501,61014.0,61013.0,0.21713557]
["bitfinex","BTCUSD",1719992635881,1.2690431,61014.0,61013.0,0.21713557]
["bitfinex","BTCUSD",1719992636064,1.28944492,61014.0,61013.0,0.21713557]
["bitfinex","BTCUSD",1719992636429,1.61723792,61014.0,61013.0,0.21713557]
["bitfinex","BTCUSD",1719992636845,1.61823792,61014.0,61013.0,0.22313557]
["bitfinex","BTCUSD",1719992637573,1.61923792,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992638945,1.52313792,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992639125,1.61923792,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992641873,1.5988361,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992642173,1.61872477,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992642369,1.5988361,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992642549,1.61872477,61014.0,61013.0,0.23313557]
["bitfinex","BTCUSD",1719992643290,1.61872477,61014.0,61013.0,0.016]
["bitfinex","BTCUSD",1719992643291,2.03841777,61014.0,61013.0,0.016]
["bitfinex","BTCUSD",1719992643496,2.58361077,61014.0,61013.0,0.016]
["bitfinex","BTCUSD",1719992643852,2.65116163,61014.0,61013.0,0.016]
["bitfinex","BTCUSD",1719992644051,2.89753263,61014.0,61013.0,0.016]
["bitfinex","BTCUSD",1719992644864,2.89753263,61014.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992644865,0.163937,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992645063,0.6135791,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992645267,0.9414531,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992645451,1.6158384,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992645651,1.7158384,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992645869,1.6197384,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992646043,1.7158384,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992647592,1.6197384,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992647800,1.7158384,60999.0,60998.0,0.08015582]
["bitfinex","BTCUSD",1719992647994,1.7158384,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992647995,1.6197384,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992648365,1.71634638,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992651699,1.71625408,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992654954,1.7162181,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992655111,1.6972011,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992655273,1.71621806,60999.0,60998.0,0.08215582]
["bitfinex","BTCUSD",1719992655698,2.04409206,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1719992655927,2.16459206,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1719992656131,2.26029206,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1719992656431,2.28032702,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1719992657893,2.60852083,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1719992658108,2.28064683,60999.0,60998.0,0.002]
["bitfinex","BTCUSD",1719992658302,2.28064683,60999.0,60994.0,0.00022232]
["bitfinex","BTCUSD",1719992658303,0.63763863,60999.0,60994.0,3.2e-07]
["bitfinex","BTCUSD",1719992658508,0.813942,60995.0,60994.0,3.2e-07]
["bitfinex","BTCUSD",1719992658717,1.28684187,60995.0,60994.0,3.2e-07]
["bitfinex","BTCUSD",1719992659041,1.97224041,60995.0,60994.0,3.2e-07]
["bitfinex","BTCUSD",1719992659260,2.62803041,60995.0,60994.0,3.2e-07]
["bitfinex","BTCUSD",1719992660201,2.62142187,60995.0,60994.0,3.2e-07]
["bitfinex","BTCUSD",1719992660326,2.62142187,60995.0,60994.0,0.00100032]
["bitfinex","BTCUSD",1719992661182,2.9131941,60995.0,60994.0,0.00100032]
["bitfinex","BTCUSD",1719992661378,2.9131941,60995.0,60988.0,0.06241543]
["bitfinex","BTCUSD",1719992661379,0.49189,60989.0,60988.0,0.06241543]
["bitfinex","BTCUSD",1719992661582,0.7136581,60989.0,60988.0,0.06241543]
["bitfinex","BTCUSD",1719992662599,1.0415851,60989.0,60988.0,0.06241543]
["bitfinex","BTCUSD",1719992663462,1.0425851,60989.0,60988.0,0.06341543]
["bitfinex","BTCUSD",1719992663694,1.3705121,60989.0,60988.0,0.06341543]
["bitfinex","BTCUSD",1719992663903,1.6994391,60989.0,60988.0,0.06341543]
["bitfinex","BTCUSD",1719992664093,2.0273661,60989.0,60988.0,0.06341543]
["bitfinex","BTCUSD",1719992667200,2.0273661,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992669266,2.04702488,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992669463,2.27192488,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992671018,2.27191954,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992671404,2.27191461,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992671970,2.04701461,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992673586,2.27821461,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992674239,2.27820705,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992674445,2.27820698,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992677462,2.2585661,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992677727,2.27824544,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992680182,2.29810803,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992680843,2.29810937,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992681346,2.29810957,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992682699,2.29375807,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992682900,2.19305807,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992683993,2.19328656,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992686868,1.63875956,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992687071,1.73485956,60989.0,60988.0,0.2938]
["bitfinex","BTCUSD",1719992687268,1.73449083,60989.0,60988.0,0.2938]
["bitfinex","BTCUSD",1719992687907,1.73448951,60989.0,60988.0,0.2938]
["bitfinex","BTCUSD",1719992688286,1.73448951,60989.0,60988.0,0.2344]
["bitfinex","BTCUSD",1719992688484,1.73448951,60989.0,60988.0,0.2938]
["bitfinex","BTCUSD",1719992689279,1.8028852,60989.0,60988.0,0.2938]
["bitfinex","BTCUSD",1719992690607,1.8028852,60989.0,60988.0,0.2344]
["bitfinex","BTCUSD",1719992692952,2.3648122,60989.0,60988.0,0.001]
["bitfinex","BTCUSD",1719992693531,0.491947,60982.0,60981.0,0.22468595]
["bitfinex","BTCUSD",1719992693727,1.016012,60982.0,60981.0,0.22468595]
["bitfinex","BTCUSD",1719992693973,1.55367417,60982.0,60980.0,0.0594]
["bitfinex","BTCUSD",1719992694124,0.491971,60979.0,60978.0,0.0122752]
["bitfinex","BTCUSD",1719992694327,1.28943679,60979.0,60978.0,0.0122752]
["bitfinex","BTCUSD",1719992694537,1.71741779,60979.0,60978.0,0.0122752]
["bitfinex","BTCUSD",1719992694956,1.94929879,60979.0,60978.0,0.0122752]
["bitfinex","BTCUSD",1719992695156,2.04539879,60979.0,60978.0,0.0122752]
["bitfinex","BTCUSD",1719992696793,2.04639879,60979.0,60978.0,0.0122752]
["bitfinex","BTCUSD",1719992697008,2.04804359,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992697259,2.04704359,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992697604,2.04804359,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992699839,2.28634359,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992700084,2.61432459,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992700288,2.19024164,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992700518,2.3551079,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992701459,2.3541079,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992701663,2.1158079,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992702424,2.1148079,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992702633,2.11507836,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992703031,2.11607836,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992703567,2.11507836,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992705061,1.78709736,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992705490,1.7182077,60979.0,60978.0,0.0131992]
["bitfinex","BTCUSD",1719992705666,1.7182077,60979.0,60978.0,0.1457992]
["bitfinex","BTCUSD",1719992705878,1.7182078,60979.0,60978.0,0.1457992]
["bitfinex","BTCUSD",1719992706078,1.7182078,60979.0,60978.0,0.08442002]
["bitfinex","BTCUSD",1719992706395,1.71820529,60979.0,60978.0,0.08442002]
["bitfinex","BTCUSD",1719992707046,1.86520331,60979.0,60978.0,0.08442002]
["bitfinex","BTCUSD",1719992707316,1.71820529,60979.0,60978.0,0.08442002]
["bitfinex","BTCUSD",1719992707959,1.62210529,60979.0,60978.0,0.08442002]
["bitfinex","BTCUSD",1719992708176,1.71820529,60979.0,60978.0,0.08442002]
["bitfinex","BTCUSD",1719992708845,0.63816229,60979.0,60976.0,0.0594]
["bitfinex","BTCUSD",1719992709007,0.260096,60977.0,60976.0,0.0594]
["bitfinex","BTCUSD",1719992709344,1.3905335,60977.0,60976.0,0.1832]
["bitfinex","BTCUSD",1719992709663,1.3905335,60977.0,60976.0,0.1238]
["bitfinex","BTCUSD",1719992709869,1.2944335,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992710087,1.3905335,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992710334,1.7185255,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992710724,1.7185255,60977.0,60976.0,0.2216]
["bitfinex","BTCUSD",1719992711143,1.7195255,60977.0,60976.0,0.2216]
["bitfinex","BTCUSD",1719992711356,1.6234255,60977.0,60976.0,0.2216]
["bitfinex","BTCUSD",1719992711563,1.7195255,60977.0,60976.0,0.2216]
["bitfinex","BTCUSD",1719992712577,1.7205255,60977.0,60976.0,0.2216]
["bitfinex","BTCUSD",1719992714100,1.7205255,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992715496,1.39375327,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992715704,1.29765327,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992716109,1.39375327,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992716309,1.42029774,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992718569,1.41994039,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992721696,1.39828457,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992721897,1.41984279,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992722659,1.32374279,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992722882,1.41984279,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992723963,1.32374279,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992724362,1.41984279,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992724678,1.32374279,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992724984,1.42012097,60977.0,60976.0,0.281]
["bitfinex","BTCUSD",1719992725374,1.42012097,60977.0,60976.0,1.281]
["bitfinex","BTCUSD",1719992726569,1.32402097,60977.0,60976.0,1.281]
["bitfinex","BTCUSD",1719992728208,1.30218457,60977.0,60976.0,1.281]
["bitfinex","BTCUSD",1719992728423,1.32454871,60977.0,60976.0,1.281]
["bitfinex","BTCUSD",1719992730702,0.66856471,60977.0,60976.0,1.4412988]
["bitfinex","BTCUSD",1719992731546,0.66856471,60977.0,60976.0,1.4422228]
["bitfinex","BTCUSD",1719992731547,0.66856528,60977.0,60976.0,1.4422228]
["bitfinex","BTCUSD",1719992734646,0.66774879,60977.0,60976.0,1.4422228]
["bitfinex","BTCUSD",1719992735085,0.66774879,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992735683,0.33975679,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992736264,0.31820857,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992740749,0.21820857,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992741169,0.0276681,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992741960,0.0266681,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992742342,0.0276681,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992742743,0.1906641,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992743208,0.1916641,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992743419,0.0266681,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992743908,0.0276681,60977.0,60976.0,1.4782228]
["bitfinex","BTCUSD",1719992744114,0.0266681,60977.0,60976.0,1.4722228]
["bitfinex","BTCUSD",1719992744326,0.0266681,60977.0,60976.0,1.63258586]
["bitfinex","BTCUSD",1719992744527,0.0276681,60977.0,60976.0,1.63858586]
["bitfinex","BTCUSD",1719992746286,0.0276681,60977.0,60976.0,1.4782228]
["bitfinex","BTCUSD",1719992748252,0.1916641,60977.0,60976.0,1.4782228]
["bitfinex","BTCUSD",1719992748400,0.2877641,60977.0,60976.0,1.4482228]
["bitfinex","BTCUSD",1719992749764,0.2877641,60977.0,60976.0,1.4243211]
["bitfinex","BTCUSD",1719992751811,0.2877641,60977.0,60976.0,1.2266228]
["bitfinex","BTCUSD",1719992752017,0.30422364,60977.0,60976.0,1.21511176]
["bitfinex","BTCUSD",1719992752447,0.30422364,60977.0,60976.0,1.19141953]
["bitfinex","BTCUSD",1719992752624,0.30322364,60977.0,60976.0,1.19141953]
["bitfinex","BTCUSD",1719992752831,0.30322364,60977.0,60976.0,1.16825235]
["bitfinex","BTCUSD",1719992753373,0.30422364,60977.0,60976.0,1.15062582]
["bitfinex","BTCUSD",1719992753660,0.30322364,60977.0,60976.0,1.14462582]
["bitfinex","BTCUSD",1719992754003,0.1906641,60977.0,60976.0,1.14462582]
["bitfinex","BTCUSD",1719992754206,0.30276923,60977.0,60976.0,1.14462582]
["bitfinex","BTCUSD",1719992754426,0.30376923,60977.0,60976.0,1.14962582]
["bitfinex","BTCUSD",1719992756439,0.20666923,60977.0,60976.0,1.14362582]
["bitfinex","BTCUSD",1719992756701,0.30276923,60977.0,60976.0,1.14362582]
["bitfinex","BTCUSD",1719992756950,0.30376923,60977.0,60976.0,1.14962582]
["bitfinex","BTCUSD",1719992757385,0.2877641,60977.0,60976.0,1.14962582]
["bitfinex","BTCUSD",1719992757605,0.30409551,60977.0,60976.0,1.14962582]
["bitfinex","BTCUSD",1719992758051,0.3040955,60977.0,60976.0,1.14962582]
["bitfinex","BTCUSD",1719992758491,0.3040955,60977.0,60976.0,1.36492582]
["bitfinex","BTCUSD",1719992758492,0.2079955,60977.0,60976.0,1.36492582]
["bitfinex","BTCUSD",1719992760555,0.1916641,60977.0,60976.0,1.36492582]
["bitfinex","BTCUSD",1719992760759,0.2079694,60977.0,60976.0,1.36492582]
["bitfinex","BTCUSD",1719992760937,0.3040694,60977.0,60976.0,1.36492582]
["bitfinex","BTCUSD",1719992762321,0.3040694,60977.0,60976.0,1.34157708]
["bitfinex","BTCUSD",1719992763089,0.3040694,60977.0,60976.0,1.12627708]
["bitfinex","BTCUSD",1719992763090,0.2877641,60977.0,60976.0,1.12627708]
["bitfinex","BTCUSD",1719992763297,0.40406209,60977.0,60976.0,1.12627708]
["bitfinex","BTCUSD",1719992765605,0.40406209,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992766010,0.30796209,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992766333,0.40461883,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992766702,0.40545883,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992769691,0.40547805,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992770811,0.30937805,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992770990,0.40547805,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992771929,0.38806862,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992772788,0.37119467,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992772930,0.38814167,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992774309,0.38814167,60977.0,60976.0,1.09637657]
["bitfinex","BTCUSD",1719992774525,0.38614167,60977.0,60976.0,1.09137657]
["bitfinex","BTCUSD",1719992774740,0.38714167,60977.0,60976.0,1.09737657]
["bitfinex","BTCUSD",1719992775102,0.38814167,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992775329,0.38714167,60977.0,60976.0,1.09737657]
["bitfinex","BTCUSD",1719992775523,0.38714167,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992775766,0.38814167,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992776149,0.38815368,60977.0,60976.0,1.10237657]
["bitfinex","BTCUSD",1719992777247,0.38715368,60977.0,60976.0,0.1662228]
["bitfinex","BTCUSD",1719992777656,0.38815368,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992779415,0.37119467,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992779616,0.38811257,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992781644,0.38811668,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992782807,0.38811785,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992783235,0.38811786,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992783435,0.38711786,60977.0,60976.0,0.1652228]
["bitfinex","BTCUSD",1719992783639,0.38811786,60977.0,60976.0,0.1702228]
["bitfinex","BTCUSD",1719992783808,0.38711786,60977.0,60976.0,0.1662228]
["bitfinex","BTCUSD",1719992784020,0.38611786,60977.0,60976.0,0.1612228]
["bitfinex","BTCUSD",1719992784225,0.38711786,60977.0,60976.0,0.1662228]
["bitfinex","BTCUSD",1719992784645,0.38611786,60977.0,60976.0,0.1612228]
["bitfinex","BTCUSD",1719992785066,0.38711786,60977.0,60976.0,0.1662228]
["bitfinex","BTCUSD",1719992785994,0.38815432,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992789115,0.38814997,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992789930,0.38379684,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992792589,0.36684154,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992792735,0.38380318,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992795981,0.38384441,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992796396,0.38387086,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992799250,0.38387139,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992805779,0.38383644,60977.0,60976.0,0.1712228]
["bitfinex","BTCUSD",1719992807505,0.38383644,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992807711,0.50853644,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992808031,0.49154154,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992808240,0.50853943,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992809256,0.65595551,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992809459,0.50853943,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992809682,0.39544154,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992809884,0.58712378,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992811827,0.49102378,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992812031,0.58712378,60977.0,60976.0,0.010924]
["bitfinex","BTCUSD",1719992812328,0.58712378,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992812329,0.49054154,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992812630,0.58688772,60977.0,60976.0,0.008924]
["bitfinex","BTCUSD",1719992812835,0.58688772,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992813168,0.58588772,60977.0,60976.0,0.003924]
["bitfinex","BTCUSD",1719992813352,0.58588772,60977.0,60976.0,0.006924]
["bitfinex","BTCUSD",1719992813552,0.58588772,60977.0,60976.0,0.003924]
["bitfinex","BTCUSD",1719992813864,0.51375288,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992814478,0.51375288,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719992815594,0.48954154,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719992815798,0.51374817,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719992815996,0.57374817,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719992816548,0.51374817,60977.0,60976.0,0.004924]
["bitfinex","BTCUSD",1719992816759,0.51374817,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992817135,0.51374817,60977.0,60976.0,0.003924]
["bitfinex","BTCUSD",1719992817489,0.51374817,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992818015,0.51374817,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992818331,0.38904817,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992818804,0.54824817,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992818975,0.48814668,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992819322,0.38894668,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992821543,0.11612623,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992821957,0.09191564,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992822155,0.02421086,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992822363,0.12031086,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992823527,0.36750794,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992823723,0.0972472,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992823963,0.1933472,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992824665,0.0961,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992829051,0.12179181,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992829260,0.22179181,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992831649,0.24343773,60977.0,60976.0,0.132624]
["bitfinex","BTCUSD",1719992833984,0.24343773,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992834492,0.2434413,60977.0,60976.0,0.005924]
["bitfinex","BTCUSD",1719992834840,0.22179181,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992835038,0.24232264,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992835447,0.30232264,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992835853,0.30232264,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719992836060,0.30232264,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992836061,0.46742264,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992836278,0.59631599,60977.0,60976.0,0.002924]
["bitfinex","BTCUSD",1719992836445,0.59631599,60977.0,60976.0,0.79247777]
["bitfinex","BTCUSD",1719992836650,0.59631599,60977.0,60976.0,0.09927777]
["bitfinex","BTCUSD",1719992836861,0.59631599,60977.0,60976.0,0.10127777]
["bitfinex","BTCUSD",1719992837459,0.5968329,60977.0,60976.0,0.10127777]
["bitfinex","BTCUSD",1719992838015,0.5968329,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992838550,0.5968329,60977.0,60976.0,0.10127777]
["bitfinex","BTCUSD",1719992838995,0.8968329,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992839185,0.66629376,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992839442,0.76239376,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992839617,0.5968329,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992840598,0.59726258,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992841426,0.76274942,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992843942,0.76260295,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992844146,0.76259914,60977.0,60976.0,0.10227777]
["bitfinex","BTCUSD",1719992844597,0.76259914,60977.0,60976.0,7.7e-07]
["bitfinex","BTCUSD",1719992844766,0.76259914,60977.0,60971.0,0.002]
["bitfinex","BTCUSD",1719992844767,0.5814,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992844996,0.82415921,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992845559,0.89343531,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992846121,0.89343531,60972.0,60971.0,0.00100077]
["bitfinex","BTCUSD",1719992846597,0.89343531,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992846761,0.89943531,60972.0,60971.0,0.00200077]
["bitfinex","BTCUSD",1719992846965,0.50919181,60972.0,60971.0,0.00200077]
["bitfinex","BTCUSD",1719992847164,0.89816988,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992847566,0.98060628,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992847852,0.90416756,60972.0,60971.0,7.7e-07]
["bitfinex","BTCUSD",1719992848786,0.2879,60965.0,60964.0,0.009218]
["bitfinex","BTCUSD",1719992849044,0.89866756,60965.0,60964.0,0.009218]
["bitfinex","BTCUSD",1719992849231,0.06,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992849388,0.42998126,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992849589,0.52998126,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992849789,0.43388126,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992849999,0.52998126,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992850200,0.50969181,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992850414,0.60026389,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992850810,0.60126389,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992851013,0.21726389,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992851441,0.31336389,60962.0,60961.0,0.106701]
["bitfinex","BTCUSD",1719992851659,0.24393881,60962.0,60961.0,0.106701]
["bitfinex","BTCUSD",1719992851962,0.30493881,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992852124,0.24493881,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992853129,0.28517269,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992853330,0.22379181,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992853529,0.24538953,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992854213,0.26509732,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992856681,0.26507183,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992857594,0.32507183,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992857905,0.35757901,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992858679,0.57917901,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992859225,0.64891671,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992859832,0.64884453,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992860449,0.55760678,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992860783,0.64878303,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992862998,0.37277625,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992863332,0.46899798,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992864112,0.4887113,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992865368,0.5887113,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992866528,0.5870035,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992868335,0.49741332,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992868580,0.58723769,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992869851,0.5873199,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992872242,0.4912199,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992872452,0.4905199,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992873033,0.40061332,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992873232,0.49067678,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992873644,0.49168172,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992874658,0.36688172,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992876387,0.36683171,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992879584,0.36650939,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992881323,0.37384636,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992885526,0.3730171,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992885932,0.37302791,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992886327,0.53829231,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992888371,0.37302791,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992888574,0.29673616,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992888788,0.27717498,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992888989,0.37327498,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992891693,0.28313222,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992891900,0.37319262,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992894874,0.37619262,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992895125,0.28311394,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992895309,0.37309499,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992896301,0.37609499,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992896540,0.52529499,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992897633,0.52229499,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992898263,0.42501332,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992898471,0.52525964,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992898700,0.43529912,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992898919,0.52525936,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992899492,0.63990436,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992901188,0.64074436,60962.0,60961.0,1e-06]
["bitfinex","BTCUSD",1719992901536,0.64074436,60962.0,60951.0,0.011207]
["bitfinex","BTCUSD",1719992901537,0.06,60952.0,60951.0,0.287107]
["bitfinex","BTCUSD",1719992901827,0.21005965,60952.0,60951.0,0.287107]
["bitfinex","BTCUSD",1719992902076,0.31005965,60952.0,60951.0,0.287107]
["bitfinex","BTCUSD",1719992902822,0.31932079,60952.0,60951.0,0.287107]
["bitfinex","BTCUSD",1719992903019,0.37932079,60952.0,60951.0,0.287107]
["bitfinex","BTCUSD",1719992903566,0.44132079,60952.0,60951.0,0.015207]
["bitfinex","BTCUSD",1719992903779,0.38982046,60952.0,60951.0,0.015207]
["bitfinex","BTCUSD",1719992903939,0.54692046,60952.0,60951.0,0.018207]
["bitfinex","BTCUSD",1719992904310,0.48692046,60952.0,60951.0,0.018207]
["bitfinex","BTCUSD",1719992904618,0.48693568,60952.0,60951.0,0.018207]
["bitfinex","BTCUSD",1719992904823,0.48593568,60952.0,60951.0,0.011207]
["bitfinex","BTCUSD",1719992905023,0.38883568,60952.0,60951.0,0.011207]
["bitfinex","BTCUSD",1719992905230,0.39683568,60952.0,60951.0,0.281007]
["bitfinex","BTCUSD",1719992905592,0.49293568,60952.0,60951.0,0.281007]
["bitfinex","BTCUSD",1719992905974,0.39683568,60952.0,60951.0,0.281007]
["bitfinex","BTCUSD",1719992906136,0.51325142,60952.0,60951.0,0.281007]
["bitfinex","BTCUSD",1719992906332,0.41715142,60952.0,60951.0,0.281007]
["bitfinex","BTCUSD",1719992906537,0.51325142,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992906753,0.34862401,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992907162,0.34062401,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992907563,0.34162401,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992907768,0.35983404,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992907930,0.36712993,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992911006,0.36728434,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992911462,0.17716662,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992913114,0.20252542,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992913608,0.30252542,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992913824,0.20642542,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992914057,0.29612404,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992917425,0.29613057,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992918526,0.20003057,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992918733,0.29613057,60952.0,60951.0,0.278007]
["bitfinex","BTCUSD",1719992919160,0.20003057,60952.0,60951.0,0.4666065]
["bitfinex","BTCUSD",1719992919377,0.20003057,60952.0,60951.0,0.6227065]
["bitfinex","BTCUSD",1719992919378,0.10179817,60952.0,60951.0,0.6227065]
["bitfinex","BTCUSD",1719992920018,0.00084,60962.0,60955.0,0.2713]
["bitfinex","BTCUSD",1719992920235,0.00084,60962.0,60957.0,0.2713]
["bitfinex","BTCUSD",1719992920236,0.12832052,60961.0,60957.0,0.2713]
["bitfinex","BTCUSD",1719992920434,0.12832052,60961.0,60958.0,0.1602988]
["bitfinex","BTCUSD",1719992920435,0.05326825,60960.0,60958.0,0.1602988]
["bitfinex","BTCUSD",1719992920649,0.00084,60962.0,60959.0,0.2713]
["bitfinex","BTCUSD",1719992920820,0.02569965,60961.0,60960.0,0.3161988]
["bitfinex","BTCUSD",1719992921017,0.04711921,60961.0,60960.0,0.3161988]
["bitfinex","BTCUSD",1719992922084,0.04711921,60961.0,60960.0,0.3181988]
["bitfinex","BTCUSD",1719992922342,0.04811921,60961.0,60960.0,0.3181988]
["bitfinex","BTCUSD",1719992922505,0.04911921,60961.0,60960.0,0.3231988]
["bitfinex","BTCUSD",1719992922906,0.04911921,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992923750,0.02769965,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992923953,0.04904324,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992925542,0.04904324,60961.0,60960.0,0.49047426]
["bitfinex","BTCUSD",1719992926506,0.04904324,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992927059,0.04838127,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992927310,0.02769965,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992928051,0.04809169,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992928415,0.02769965,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992929244,0.12379965,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992929445,0.22379965,60961.0,60960.0,0.4385988]
["bitfinex","BTCUSD",1719992930444,0.22379965,60961.0,60960.0,1.6385988]
["bitfinex","BTCUSD",1719992934306,0.22379965,60961.0,60960.0,1.3672988]
["bitfinex","BTCUSD",1719992935811,0.22463965,60961.0,60960.0,1.3672988]
["bitfinex","BTCUSD",1719992936154,0.22463965,60961.0,60960.0,1.5143988]
["bitfinex","BTCUSD",1719992936536,0.22463965,60961.0,60960.0,1.207]
["bitfinex","BTCUSD",1719992937951,0.22363965,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992938155,0.12753965,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992938361,0.22263965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992938985,0.22363965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992939515,0.22263965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992939979,0.12653965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992940185,0.12363965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992940407,0.22363965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992942160,0.22263965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992942590,0.22263965,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992943198,0.22263965,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992943397,0.22263965,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992943808,0.22263965,60961.0,60960.0,1.205]
["bitfinex","BTCUSD",1719992944213,0.24385535,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992944571,0.24385535,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992945124,0.22263965,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992947626,0.34213965,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992948356,0.22263965,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992949154,0.24386616,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992949653,0.24386616,60961.0,60960.0,1.3261]
["bitfinex","BTCUSD",1719992950815,0.24386616,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992952288,0.51186616,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992952697,0.39596616,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992952943,0.14776616,60961.0,60960.0,1.6374988]
["bitfinex","BTCUSD",1719992953226,0.14386616,60961.0,60960.0,1.72480227]
["bitfinex","BTCUSD",1719992953378,0.24386616,60961.0,60960.0,1.72480227]
["bitfinex","BTCUSD",1719992954339,0.24386616,60961.0,60960.0,1.6374988]
["bitfinex","BTCUSD",1719992956323,0.2438821,60961.0,60960.0,1.6374988]
["bitfinex","BTCUSD",1719992956938,0.2438833,60961.0,60960.0,1.6374988]
["bitfinex","BTCUSD",1719992958129,0.2438833,60961.0,60960.0,1.3662988]
["bitfinex","BTCUSD",1719992958381,0.31340848,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992959611,0.31333839,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992962927,0.31352974,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992969251,0.21742974,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992969495,0.31326729,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992969888,0.24379207,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992970120,0.31326804,60961.0,60960.0,1.206]
["bitfinex","BTCUSD",1719992971461,0.31326804,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992971861,0.31326804,60961.0,60960.0,1.204]
["bitfinex","BTCUSD",1719992972280,0.31326804,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992972763,0.31327337,60961.0,60960.0,1.204]
["bitfinex","BTCUSD",1719992973116,0.31327337,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992973500,0.31327337,60961.0,60960.0,1.204]
["bitfinex","BTCUSD",1719992973695,0.31327337,60961.0,60960.0,1.205]
["bitfinex","BTCUSD",1719992974376,0.31327337,60961.0,60960.0,1.202]
["bitfinex","BTCUSD",1719992974702,0.31327337,60961.0,60960.0,1.204]
["bitfinex","BTCUSD",1719992975924,0.22263965,60961.0,60960.0,1.204]
["bitfinex","BTCUSD",1719992976123,0.31325291,60961.0,60960.0,1.204]
["bitfinex","BTCUSD",1719992978287,0.31325291,60961.0,60960.0,1.4783]
["bitfinex","BTCUSD",1719992979074,0.21715291,60961.0,60960.0,1.4783]
["bitfinex","BTCUSD",1719992979276,0.12653965,60961.0,60960.0,1.6385988]
["bitfinex","BTCUSD",1719992979443,0.21694213,60961.0,60960.0,1.6385988]
["bitfinex","BTCUSD",1719992979640,0.21694213,60961.0,60960.0,1.6985988]
["bitfinex","BTCUSD",1719992979839,0.14757122,60961.0,60960.0,1.7946988]
["bitfinex","BTCUSD",1719992980041,0.14757122,60961.0,60960.0,1.95506186]
["bitfinex","BTCUSD",1719992980288,0.12653965,60961.0,60960.0,1.85896186]
["bitfinex","BTCUSD",1719992980640,0.02653965,60961.0,60960.0,1.85896186]
["bitfinex","BTCUSD",1719992980889,0.02653965,60961.0,60960.0,1.85696186]
["bitfinex","BTCUSD",1719992981097,0.02653965,60961.0,60960.0,1.85996186]
["bitfinex","BTCUSD",1719992981098,0.02753965,60961.0,60960.0,1.85996186]
["bitfinex","BTCUSD",1719992981498,0.02853965,60961.0,60960.0,1.7075988]
["bitfinex","BTCUSD",1719992983484,0.02853965,60961.0,60960.0,1.8036988]
["bitfinex","BTCUSD",1719992984316,0.02853965,60961.0,60960.0,1.7075988]
["bitfinex","BTCUSD",1719992984901,0.00084,60962.0,60961.0,1.451039]
["bitfinex","BTCUSD",1719992985122,0.04939317,60972.0,60971.0,0.314]
["bitfinex","BTCUSD",1719992985301,0.02568913,60972.0,60971.0,0.79092441]
["bitfinex","BTCUSD",1719992985510,0.00084,60977.0,60971.0,0.79092441]
["bitfinex","BTCUSD",1719992985511,0.0961,60975.0,60971.0,0.38082441]
["bitfinex","BTCUSD",1719992985763,0.02568913,60974.0,60972.0,0.06]
["bitfinex","BTCUSD",1719992985982,0.02568913,60974.0,60973.0,0.254]
["bitfinex","BTCUSD",1719992986336,0.02568913,60974.0,60973.0,0.4142988]
["bitfinex","BTCUSD",1719992986540,0.02568913,60974.0,60973.0,0.47464124]
["bitfinex","BTCUSD",1719992986948,0.02568913,60974.0,60973.0,0.53464124]
["bitfinex","BTCUSD",1719992987167,0.02568913,60974.0,60973.0,0.47464124]
["bitfinex","BTCUSD",1719992987571,0.02668913,60974.0,60973.0,0.48864124]
["bitfinex","BTCUSD",1719992987971,0.02568913,60974.0,60973.0,0.47464124]
["bitfinex","BTCUSD",1719992988377,0.02568913,60974.0,60973.0,0.48864124]
["bitfinex","BTCUSD",1719992988741,0.02568913,60974.0,60973.0,0.50264124]
["bitfinex","BTCUSD",1719992988945,0.02568913,60974.0,60973.0,0.48864124]
["bitfinex","BTCUSD",1719992989348,0.12178913,60974.0,60973.0,0.4422988]
["bitfinex","BTCUSD",1719992991160,0.12178913,60974.0,60973.0,0.1882988]
["bitfinex","BTCUSD",1719992991363,0.12178913,60974.0,60973.0,0.1742988]
["bitfinex","BTCUSD",1719992991672,0.12278913,60974.0,60973.0,0.1732988]
["bitfinex","BTCUSD",1719992992075,0.12178913,60974.0,60973.0,0.1602988]
["bitfinex","BTCUSD",1719992992319,0.1508,60973.0,60963.0,0.1211]
["bitfinex","BTCUSD",1719992992490,0.1508,60973.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992992491,0.16088244,60972.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719992992694,0.0961,60965.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719992992895,0.0961,60965.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992992896,0.25278491,60965.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992993091,0.18588491,60964.0,60961.0,0.1602988]
["bitfinex","BTCUSD",1719992993335,0.18588491,60964.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992993336,0.0961,60962.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992993552,0.04318491,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992993781,0.14318491,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992993986,0.37638491,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992995251,0.39087926,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992995478,0.35888913,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992995694,0.39087912,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992998307,0.35888913,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992998574,0.3906913,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719992998741,0.39069133,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719993001031,0.39058501,60961.0,60960.0,1.2]
["bitfinex","BTCUSD",1719993002802,0.39058501,60961.0,60960.0,1.200924]
["bitfinex","BTCUSD",1719993003756,0.56388501,60961.0,60960.0,1.200924]
["bitfinex","BTCUSD",1719993003983,1.40542701,60961.0,60960.0,1.200924]
["bitfinex","BTCUSD",1719993004101,1.40521744,60961.0,60960.0,1.200924]
["bitfinex","BTCUSD",1719993004318,0.06,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719993004494,0.45037544,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719993005181,0.39037544,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719993005342,0.39037544,60953.0,60952.0,0.001114]
["bitfinex","BTCUSD",1719993005702,0.45037544,60953.0,60952.0,0.001114]
["bitfinex","BTCUSD",1719993005903,0.45737544,60953.0,60952.0,0.002114]
["bitfinex","BTCUSD",1719993006324,0.22417544,60953.0,60952.0,0.002114]
["bitfinex","BTCUSD",1719993006530,0.21717544,60953.0,60950.0,0.005]
["bitfinex","BTCUSD",1719993006751,0.21717544,60953.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993006752,0.2561,60947.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993006951,0.15717544,60946.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993007285,0.02568913,60945.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993007496,0.06222948,60945.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993007730,0.02568913,60945.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993007932,0.1,60946.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993007933,0.06300213,60944.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993008132,0.06300213,60943.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993008331,0.06300213,60942.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993008625,0.1,60949.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993008626,0.06300213,60941.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993008870,0.02568913,60940.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993009075,0.02568913,60948.0,60938.0,0.24345462]
["bitfinex","BTCUSD",1719993009258,0.06303045,60947.0,60938.0,0.24345462]
["bitfinex","BTCUSD",1719993009544,0.06303045,60946.0,60938.0,0.24345462]
["bitfinex","BTCUSD",1719993009746,0.06303045,60945.0,60938.0,0.24045462]
["bitfinex","BTCUSD",1719993009896,0.001,60941.0,60938.0,0.24845462]
["bitfinex","BTCUSD",1719993010101,0.02568913,60940.0,60938.0,0.24845462]
["bitfinex","BTCUSD",1719993010876,0.02568913,60940.0,60938.0,0.1682988]
["bitfinex","BTCUSD",1719993011093,0.02568913,60940.0,60938.0,0.1772988]
["bitfinex","BTCUSD",1719993011294,0.02568913,60940.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993011750,0.1,60940.0,60938.0,0.08115582]
["bitfinex","BTCUSD",1719993012074,0.1,60940.0,60938.0,0.08015582]
["bitfinex","BTCUSD",1719993012723,0.10272925,60942.0,60938.0,0.08015582]
["bitfinex","BTCUSD",1719993013135,0.001,60940.0,60938.0,0.09015582]
["bitfinex","BTCUSD",1719993013338,0.06,60949.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993013558,0.03707929,60948.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993013898,0.06,60949.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993013899,0.03707941,60947.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993014068,0.03707941,60946.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993014245,0.03707941,60945.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993014425,0.03707941,60944.0,60939.0,0.4162988]
["bitfinex","BTCUSD",1719993014636,0.3593,60948.0,60939.0,0.4162988]
["bitfinex","BTCUSD",1719993014858,0.03721542,60947.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993015028,0.03721542,60946.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993015228,0.03721542,60945.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993015425,0.03721542,60944.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993015670,0.3593,60948.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993015885,0.03707493,60947.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993016087,0.03707493,60946.0,60939.0,0.4152988]
["bitfinex","BTCUSD",1719993016242,0.03707493,60945.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993016450,0.03707493,60944.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993016659,0.1,60947.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993017091,0.03701231,60946.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993017300,0.03701231,60945.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993017496,0.03701231,60944.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993017698,0.03701231,60943.0,60939.0,0.46576496]
["bitfinex","BTCUSD",1719993017905,0.16,60947.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993018067,0.03693178,60946.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993018278,0.101,60947.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993018480,0.03693011,60946.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993018941,0.04711733,60946.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993019706,0.04711733,60946.0,60939.0,0.1622988]
["bitfinex","BTCUSD",1719993020085,0.1,60947.0,60939.0,0.1622988]
["bitfinex","BTCUSD",1719993020086,0.04941192,60945.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993020321,0.04941192,60944.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993020515,0.04940956,60943.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993020760,0.1,60947.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993020971,0.0494096,60946.0,60939.0,0.1602988]
["bitfinex","BTCUSD",1719993021173,0.0494096,60946.0,60945.0,0.08015582]
["bitfinex","BTCUSD",1719993021350,0.0494096,60946.0,60940.0,0.2685]
["bitfinex","BTCUSD",1719993021517,0.0494096,60945.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993021721,0.1,60950.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993021722,0.0494096,60944.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993021916,0.0494096,60943.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993022123,0.0494096,60942.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993022321,0.03922279,60942.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993022533,0.0494096,60942.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993022955,0.03922279,60942.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993023164,0.0494096,60942.0,60941.0,0.1602988]
["bitfinex","BTCUSD",1719993023360,0.03922303,60942.0,60941.0,0.1652988]
["bitfinex","BTCUSD",1719993023787,0.03922303,60942.0,60941.0,0.1692988]
["bitfinex","BTCUSD",1719993026054,0.0494565,60942.0,60941.0,0.1652988]
["bitfinex","BTCUSD",1719993026209,0.04027141,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993026413,0.0504565,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993026621,0.0504561,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993029807,0.001,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993030091,0.01118479,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993030327,0.0505765,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993033283,0.05053339,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993033895,0.04034907,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993035424,0.14034907,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993035636,0.13934907,60942.0,60941.0,0.1652988]
["bitfinex","BTCUSD",1719993036063,0.13934907,60942.0,60941.0,0.1702988]
["bitfinex","BTCUSD",1719993036440,0.03747753,60942.0,60938.0,0.08015582]
["bitfinex","BTCUSD",1719993036607,0.03747753,60941.0,60939.0,0.1612228]
["bitfinex","BTCUSD",1719993036808,0.1,60944.0,60939.0,0.1612228]
["bitfinex","BTCUSD",1719993036809,0.03747753,60940.0,60939.0,0.1612228]
["bitfinex","BTCUSD",1719993037192,0.03750523,60943.0,60941.0,0.002]
["bitfinex","BTCUSD",1719993037368,0.03750523,60942.0,60941.0,0.002]
["bitfinex","BTCUSD",1719993037544,0.03750523,60943.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993037746,0.03750523,60942.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993037961,0.03750523,60941.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993038162,0.03750523,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993038371,0.03750523,60943.0,60939.0,0.003924]
["bitfinex","BTCUSD",1719993039149,0.03750523,60943.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993039317,0.03750523,60943.0,60941.0,0.1168]
["bitfinex","BTCUSD",1719993039615,0.00084,60944.0,60942.0,0.1602988]
["bitfinex","BTCUSD",1719993039822,0.03803486,60943.0,60942.0,0.1602988]
["bitfinex","BTCUSD",1719993039998,0.03803486,60943.0,60941.0,0.1168]
["bitfinex","BTCUSD",1719993039999,0.03803486,60943.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719993040201,0.03803486,60942.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993040400,0.03803486,60941.0,60940.0,0.1612988]
["bitfinex","BTCUSD",1719993040738,0.03803486,60943.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993040933,0.03803486,60943.0,60942.0,0.001]
["bitfinex","BTCUSD",1719993041165,0.03803486,60943.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993041375,0.12254256,60943.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993041522,0.1,60942.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993041728,0.03803486,60941.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993042766,0.1,60942.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993042908,0.03820532,60941.0,60940.0,0.1642988]
["bitfinex","BTCUSD",1719993043327,0.03820532,60941.0,60940.0,0.1672988]
["bitfinex","BTCUSD",1719993043548,0.03820532,60941.0,60940.0,0.1642988]
["bitfinex","BTCUSD",1719993043917,0.03820532,60941.0,60940.0,0.1662988]
["bitfinex","BTCUSD",1719993044490,0.03820532,60941.0,60940.0,0.1602988]
["bitfinex","BTCUSD",1719993045031,0.03820532,60941.0,60940.0,0.1632988]
["bitfinex","BTCUSD",1719993045569,0.60339532,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1719993045779,0.22223784,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1719993045989,0.1,60941.0,60940.0,0.003]
["bitfinex","BTCUSD",1719993046200,0.1,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719993046201,0.22272738,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719993046415,0.53842738,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719993046699,0.53841559,60941.0,60940.0,0.005]
["bitfinex","BTCUSD",1719993046931,0.53841559,60941.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993047156,0.13829146,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993047810,0.22271559,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993048045,0.23290056,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993048477,0.23290056,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719993049369,0.23522769,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719993049563,0.27881156,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719993049798,0.32852631,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719993049930,0.32852631,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719993051134,0.32852631,60940.0,60939.0,0.001924]
["bitfinex","BTCUSD",1719993051335,0.32852631,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993051940,0.38852631,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993052548,0.2533,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993052729,0.38880012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993052948,0.32880012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993053602,0.33180012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993054150,0.33480012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993056062,0.33413746,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993057312,0.32395181,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993058084,0.31795181,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993058280,0.32095181,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993058598,0.31795181,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993059339,0.1933,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993059536,0.22121526,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993059708,0.32121526,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993059900,0.32021526,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993060304,0.32321526,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993061900,0.32334384,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993063002,0.32337731,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993064271,0.23007731,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993064436,0.32337731,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993068257,0.28461948,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993068463,0.32276415,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993068864,0.22946415,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993069067,0.22946415,60940.0,60939.0,0.08107982]
["bitfinex","BTCUSD",1719993069287,0.2396529,60940.0,60939.0,0.08107982]
["bitfinex","BTCUSD",1719993070111,0.2396529,60940.0,60939.0,0.07341389]
["bitfinex","BTCUSD",1719993070714,0.2396529,60940.0,60939.0,0.07433789]
["bitfinex","BTCUSD",1719993071412,0.107,60940.0,60939.0,0.07433789]
["bitfinex","BTCUSD",1719993071580,0.24256012,60940.0,60939.0,0.07433789]
["bitfinex","BTCUSD",1719993072197,0.24256012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993072452,0.78264012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993072597,1.0414696,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993072804,0.87594012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993073205,0.87294012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993073424,0.86894012,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993074191,1.04445329,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993074598,1.05512349,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993074951,1.06233048,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993075249,0.89511453,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993076465,0.91811453,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993076665,0.96251352,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993076869,0.41953453,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993077107,0.57283453,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993077428,0.67833511,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993077632,0.51503511,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993077835,0.51529962,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993081062,0.51496447,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993081395,0.51496447,60940.0,60939.0,0.133024]
["bitfinex","BTCUSD",1719993081596,0.51496447,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993081597,0.42166447,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993081896,0.25614935,60940.0,60939.0,0.08107982]
["bitfinex","BTCUSD",1719993082795,0.25614935,60940.0,60939.0,0.55247862]
["bitfinex","BTCUSD",1719993082990,0.16552774,60940.0,60939.0,0.55247862]
["bitfinex","BTCUSD",1719993083416,0.05533748,60940.0,60939.0,0.55247862]
["bitfinex","BTCUSD",1719993084156,0.05033748,60940.0,60939.0,0.55247862]
["bitfinex","BTCUSD",1719993084526,0.05853113,60940.0,60939.0,0.53897862]
["bitfinex","BTCUSD",1719993084899,0.05553113,60940.0,60939.0,0.53897862]
["bitfinex","BTCUSD",1719993085810,0.04533748,60940.0,60939.0,0.66912718]
["bitfinex","BTCUSD",1719993086165,0.04733748,60940.0,60939.0,0.66912718]
["bitfinex","BTCUSD",1719993086370,0.002,60940.0,60939.0,0.60297862]
["bitfinex","BTCUSD",1719993086579,0.05553124,60940.0,60939.0,0.60297862]
["bitfinex","BTCUSD",1719993086928,0.00084,60942.0,60941.0,0.3405]
["bitfinex","BTCUSD",1719993087250,0.01103369,60942.0,60941.0,0.5640988]
["bitfinex","BTCUSD",1719993087809,0.00084,60942.0,60941.0,0.5640988]
["bitfinex","BTCUSD",1719993088009,0.05005465,60942.0,60941.0,0.5640988]
["bitfinex","BTCUSD",1719993089541,0.05005465,60942.0,60941.0,0.5660988]
["bitfinex","BTCUSD",1719993089724,0.05005465,60942.0,60941.0,0.6260988]
["bitfinex","BTCUSD",1719993090399,0.03986096,60942.0,60941.0,0.6260988]
["bitfinex","BTCUSD",1719993090603,0.03986096,60942.0,60941.0,0.6270988]
["bitfinex","BTCUSD",1719993093252,0.00084,60942.0,60941.0,0.6270988]
["bitfinex","BTCUSD",1719993096277,0.00084,60942.0,60941.0,0.6250988]
["bitfinex","BTCUSD",1719993096475,0.00084,60942.0,60941.0,0.6240988]
["bitfinex","BTCUSD",1719993096639,0.00284,60942.0,60941.0,0.6460988]
["bitfinex","BTCUSD",1719993098086,0.00284,60942.0,60941.0,0.74973736]
["bitfinex","BTCUSD",1719993098877,0.00284,60942.0,60941.0,0.6460988]
["bitfinex","BTCUSD",1719993100612,0.00284,60942.0,60941.0,0.4927988]
["bitfinex","BTCUSD",1719993100815,0.00284,60942.0,60941.0,0.6460988]
["bitfinex","BTCUSD",1719993104986,0.1,60950.0,60944.0,0.06]
["bitfinex","BTCUSD",1719993105189,0.10787957,60953.0,60949.0,0.08015582]
["bitfinex","BTCUSD",1719993105484,0.03227575,60952.0,60950.0,0.1602988]
["bitfinex","BTCUSD",1719993105682,0.03227575,60951.0,60950.0,0.1602988]
["bitfinex","BTCUSD",1719993106878,0.0264324,60951.0,60950.0,0.1602988]
["bitfinex","BTCUSD",1719993107460,0.0264324,60951.0,60950.0,0.1662988]
["bitfinex","BTCUSD",1719993108148,0.0274324,60951.0,60950.0,0.1732988]
["bitfinex","BTCUSD",1719993109991,0.001,60951.0,60950.0,0.1732988]
["bitfinex","BTCUSD",1719993110196,0.02756572,60951.0,60950.0,0.1732988]
["bitfinex","BTCUSD",1719993110394,0.001,60951.0,60950.0,0.1732988]
["bitfinex","BTCUSD",1719993110620,0.02756572,60951.0,60950.0,0.1732988]
["bitfinex","BTCUSD",1719993113070,0.02756572,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993113299,0.001,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993113418,0.02761702,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993113649,0.02761702,60951.0,60950.0,0.37896426]
["bitfinex","BTCUSD",1719993114798,0.10186794,60951.0,60950.0,0.37896426]
["bitfinex","BTCUSD",1719993114993,0.20186794,60951.0,60950.0,0.37896426]
["bitfinex","BTCUSD",1719993115594,0.20186794,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993115788,0.101,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993115988,0.001,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993117538,0.10182937,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993117674,0.20182937,60951.0,60950.0,0.3081988]
["bitfinex","BTCUSD",1719993117884,0.101,60951.0,60950.0,0.4799988]
["bitfinex","BTCUSD",1719993118101,0.101,60951.0,60950.0,0.51893612]
["bitfinex","BTCUSD",1719993118509,0.17524818,60951.0,60950.0,0.51893612]
["bitfinex","BTCUSD",1719993118712,0.20186127,60951.0,60950.0,0.51893612]
["bitfinex","BTCUSD",1719993119327,0.20186127,60951.0,60950.0,0.4799988]
["bitfinex","BTCUSD",1719993121888,0.101,60951.0,60950.0,0.4799988]
["bitfinex","BTCUSD",1719993122086,0.001,60951.0,60950.0,0.5399988]
["bitfinex","BTCUSD",1719993122394,0.001,60951.0,60950.0,0.6332988]
["bitfinex","BTCUSD",1719993127259,0.02713185,60951.0,60950.0,0.6332988]
["bitfinex","BTCUSD",1719993128275,0.02713185,60951.0,60950.0,0.65299482]
["bitfinex","BTCUSD",1719993129262,0.001,60951.0,60950.0,0.65299482]
["bitfinex","BTCUSD",1719993129431,0.02702117,60951.0,60950.0,0.65299482]
["bitfinex","BTCUSD",1719993130225,0.02702117,60951.0,60950.0,0.6332988]
["bitfinex","BTCUSD",1719993133211,0.02702117,60951.0,60950.0,0.66277147]
["bitfinex","BTCUSD",1719993136157,0.02660757,60951.0,60950.0,0.66277147]
["bitfinex","BTCUSD",1719993136763,0.02660757,60951.0,60950.0,0.6332988]
["bitfinex","BTCUSD",1719993137321,0.02656483,60951.0,60950.0,0.6332988]
["bitfinex","BTCUSD",1719993137695,0.02656483,60951.0,60950.0,0.72662868]
["bitfinex","BTCUSD",1719993139284,0.00095726,60951.0,60950.0,0.72662868]
["bitfinex","BTCUSD",1719993139496,0.02675203,60951.0,60950.0,0.72662868]
["bitfinex","BTCUSD",1719993139810,0.02675204,60951.0,60950.0,0.72662868]
["bitfinex","BTCUSD",1719993140240,0.02675204,60951.0,60950.0,0.6342228]
["bitfinex","BTCUSD",1719993140441,0.07675204,60951.0,60950.0,0.6342228]
["bitfinex","BTCUSD",1719993142521,0.05095726,60951.0,60950.0,0.6342228]
["bitfinex","BTCUSD",1719993142723,0.07678772,60951.0,60950.0,0.6342228]
["bitfinex","BTCUSD",1719993145801,0.07689089,60951.0,60950.0,0.6342228]
["bitfinex","BTCUSD",1719993147905,0.07683166,60951.0,60950.0,0.6342228]
["bitfinex","BTCUSD",1719993148351,0.08569721,60958.0,60953.0,0.06]
["bitfinex","BTCUSD",1719993148550,0.07359009,60957.0,60954.0,0.2535988]
["bitfinex","BTCUSD",1719993148795,0.07359009,60957.0,60954.0,0.1602988]
["bitfinex","BTCUSD",1719993149940,0.07359009,60956.0,60954.0,0.1602988]
["bitfinex","BTCUSD",1719993150367,0.3026,60955.0,60954.0,0.1602988]
["bitfinex","BTCUSD",1719993150539,0.4026,60955.0,60954.0,0.1602988]
["bitfinex","BTCUSD",1719993151382,0.47619009,60955.0,60954.0,0.1602988]
["bitfinex","BTCUSD",1719993151584,0.47619009,60955.0,60954.0,0.1612988]
["bitfinex","BTCUSD",1719993152281,0.4026,60955.0,60954.0,0.1612988]
["bitfinex","BTCUSD",1719993152487,0.47393491,60955.0,60954.0,0.1612988]
["bitfinex","BTCUSD",1719993152703,0.4026,60955.0,60954.0,0.1612988]
["bitfinex","BTCUSD",1719993152908,0.47393491,60955.0,60954.0,0.1612988]
["bitfinex","BTCUSD",1719993153657,0.47393491,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993155568,0.47395871,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993156409,0.49728355,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993158383,0.19468355,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993158587,0.09468355,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993158786,0.09275825,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993160590,0.25895825,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993160787,0.35895825,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993162170,0.35868892,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993164262,0.19248892,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993165469,0.1925318,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993165889,0.19252378,60955.0,60954.0,0.1622988]
["bitfinex","BTCUSD",1719993166089,0.19252378,60955.0,60954.0,0.17862108]
["bitfinex","BTCUSD",1719993166527,0.16581659,60956.0,60954.0,0.25871793]
["bitfinex","BTCUSD",1719993166528,0.04813498,60956.0,60954.0,0.25871793]
["bitfinex","BTCUSD",1719993166706,0.16442691,60966.0,60954.0,0.26199873]
["bitfinex","BTCUSD",1719993167309,0.1302,60966.0,60957.0,0.0933]
["bitfinex","BTCUSD",1719993167508,0.1302,60966.0,60959.0,0.1735]
["bitfinex","BTCUSD",1719993167850,0.02731714,60966.0,60961.0,0.2566]
["bitfinex","BTCUSD",1719993167969,0.02731714,60966.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993168175,0.1325,60969.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993168611,0.005,60966.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993169087,0.1,60968.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993169508,0.1,60968.0,60962.0,0.1612988]
["bitfinex","BTCUSD",1719993169727,0.1,60968.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993170211,0.1,60968.0,60962.0,0.1612988]
["bitfinex","BTCUSD",1719993170396,0.1,60968.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993170593,0.1,60968.0,60962.0,0.1612988]
["bitfinex","BTCUSD",1719993171427,0.1,60968.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993171654,0.02815019,60969.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993171853,0.005,60968.0,60962.0,0.1622988]
["bitfinex","BTCUSD",1719993172550,0.0618897,60967.0,60962.0,0.1622988]
["bitfinex","BTCUSD",1719993173137,0.0618897,60967.0,60962.0,0.1612988]
["bitfinex","BTCUSD",1719993173878,0.0618897,60966.0,60962.0,0.1602988]
["bitfinex","BTCUSD",1719993174684,0.01358787,60965.0,60962.0,0.1612988]
["bitfinex","BTCUSD",1719993174881,0.005,60969.0,60962.0,0.1612988]
["bitfinex","BTCUSD",1719993175222,0.06162022,60964.0,60963.0,0.38133631]
["bitfinex","BTCUSD",1719993175461,0.06162022,60964.0,60963.0,0.54163511]
["bitfinex","BTCUSD",1719993175632,0.01358786,60964.0,60963.0,0.54163511]
["bitfinex","BTCUSD",1719993175986,0.01358786,60965.0,60963.0,0.4581988]
["bitfinex","BTCUSD",1719993176191,0.22342751,60970.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993176388,0.01859055,60969.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993176589,0.01359055,60968.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993176812,0.01359055,60967.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993176974,0.01359055,60966.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993177175,0.01359055,60965.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993178005,0.1,60967.0,60964.0,0.22154868]
["bitfinex","BTCUSD",1719993178218,0.11989309,60973.0,60964.0,0.22154868]
["bitfinex","BTCUSD",1719993178419,0.05728461,60972.0,60964.0,0.22482896]
["bitfinex","BTCUSD",1719993178621,0.11989309,60973.0,60964.0,0.22482896]
["bitfinex","BTCUSD",1719993178824,0.11989309,60973.0,60965.0,0.1604]
["bitfinex","BTCUSD",1719993178825,0.05590592,60972.0,60965.0,0.1604]
["bitfinex","BTCUSD",1719993178998,0.05590592,60972.0,60966.0,0.23510925]
["bitfinex","BTCUSD",1719993179781,0.06090592,60972.0,60966.0,0.23510925]
["bitfinex","BTCUSD",1719993180099,0.005,60972.0,60966.0,0.23510925]
["bitfinex","BTCUSD",1719993180311,0.1,60974.0,60966.0,0.23510925]
["bitfinex","BTCUSD",1719993180508,0.1,60974.0,60967.0,0.0819915]
["bitfinex","BTCUSD",1719993180708,0.1,60974.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719993180955,0.1,60974.0,60969.0,0.1324]
["bitfinex","BTCUSD",1719993181146,0.1,60975.0,60971.0,0.25255582]
["bitfinex","BTCUSD",1719993181350,0.12224875,60977.0,60972.0,0.1602988]
["bitfinex","BTCUSD",1719993181351,0.1,60976.0,60972.0,0.1602988]
["bitfinex","BTCUSD",1719993181588,0.02894875,60977.0,60972.0,0.1602988]
["bitfinex","BTCUSD",1719993182759,0.02894875,60977.0,60972.0,0.1612988]
["bitfinex","BTCUSD",1719993183664,0.02894875,60977.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993185946,0.01359159,60976.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993186153,0.01359159,60975.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993186368,0.01359159,60974.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993186600,0.02894875,60977.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993186831,0.02894875,60977.0,60972.0,0.1612988]
["bitfinex","BTCUSD",1719993187301,0.02894875,60977.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993187540,0.02894875,60977.0,60972.0,0.1612988]
["bitfinex","BTCUSD",1719993187978,0.02894875,60977.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993189064,0.02894875,60977.0,60972.0,0.1612988]
["bitfinex","BTCUSD",1719993189488,0.02894875,60977.0,60972.0,0.1622988]
["bitfinex","BTCUSD",1719993198528,0.1533,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719993198766,0.3968,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719993198971,0.4968,60973.0,60972.0,0.002]
["bitfinex","BTCUSD",1719993199345,0.4968,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719993199790,0.51038729,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719993200010,0.55542786,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719993200218,0.55542786,60973.0,60960.0,0.1277]
["bitfinex","BTCUSD",1719993200219,0.2474,60968.0,60960.0,0.1277]
["bitfinex","BTCUSD",1719993200403,0.1,60967.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993200642,0.0933,60965.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993200816,0.20688696,60965.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993202131,0.11358696,60965.0,60964.0,0.1602988]
["bitfinex","BTCUSD",1719993202285,0.01358696,60965.0,60964.0,0.3316988]
["bitfinex","BTCUSD",1719993202488,0.10688696,60965.0,60964.0,0.3316988]
["bitfinex","BTCUSD",1719993202693,0.20688696,60965.0,60964.0,0.3316988]
["bitfinex","BTCUSD",1719993203089,0.11358696,60965.0,60964.0,0.3316988]
["bitfinex","BTCUSD",1719993203492,0.11358767,60965.0,60964.0,0.3316988]
["bitfinex","BTCUSD",1719993203918,0.1,60967.0,60965.0,0.1389]
["bitfinex","BTCUSD",1719993204120,0.1,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993204514,0.11358769,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993206618,0.1,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993206816,0.1135878,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993209870,0.1,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993210038,0.1135878,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993213204,0.1068878,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993213416,0.2068878,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993213541,0.1135878,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993216176,0.1135878,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993216503,0.11358803,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993216989,0.11358805,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993217182,0.01358805,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993219774,0.02859604,60968.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993219936,0.01358614,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993222173,0.01358614,60967.0,60966.0,0.52633426]
["bitfinex","BTCUSD",1719993222562,0.01358614,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993222942,0.03421955,60970.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993223136,0.07175627,60969.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993223339,0.01358578,60968.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993223566,0.01358578,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993226294,0.2285223,60972.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993226498,0.01358578,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993226677,0.01358578,60967.0,60966.0,0.52633426]
["bitfinex","BTCUSD",1719993226882,0.01358578,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993227511,0.01358578,60967.0,60966.0,0.4721988]
["bitfinex","BTCUSD",1719993228113,0.05792183,60967.0,60966.0,0.4721988]
["bitfinex","BTCUSD",1719993228345,0.07150761,60967.0,60966.0,0.4721988]
["bitfinex","BTCUSD",1719993228807,0.07150761,60967.0,60966.0,0.4711988]
["bitfinex","BTCUSD",1719993229631,0.07154609,60967.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993230048,0.39409757,60972.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993230249,0.05796047,60967.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993230823,0.0715459,60967.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993231297,0.0715459,60967.0,60966.0,0.3342988]
["bitfinex","BTCUSD",1719993231993,0.0715459,60967.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993232201,0.0715459,60967.0,60966.0,0.3342988]
["bitfinex","BTCUSD",1719993232423,0.0715459,60967.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993232424,0.1715459,60967.0,60966.0,0.3332988]
["bitfinex","BTCUSD",1719993232673,0.1,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993232908,0.1716088,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993235517,0.15785854,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993235824,0.17144386,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993238495,0.17143494,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993240373,0.07143494,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993240571,0.17143494,60967.0,60966.0,0.3064988]
["bitfinex","BTCUSD",1719993240849,0.17143494,60967.0,60966.0,0.52862426]
["bitfinex","BTCUSD",1719993241082,0.17143494,60967.0,60966.0,0.4731988]
["bitfinex","BTCUSD",1719993241426,0.1,60967.0,60966.0,0.4731988]
["bitfinex","BTCUSD",1719993241639,0.07137328,60967.0,60966.0,0.4731988]
["bitfinex","BTCUSD",1719993242645,0.1,60971.0,60966.0,0.4731988]
["bitfinex","BTCUSD",1719993242646,0.1,60971.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993242850,0.1,60971.0,60970.0,0.3114]
["bitfinex","BTCUSD",1719993243058,0.07137024,60971.0,60970.0,0.4748988]
["bitfinex","BTCUSD",1719993243327,0.17137024,60971.0,60970.0,0.4748988]
["bitfinex","BTCUSD",1719993243984,0.1,60971.0,60970.0,0.4748988]
["bitfinex","BTCUSD",1719993244186,0.17120467,60971.0,60970.0,0.4748988]
["bitfinex","BTCUSD",1719993244777,0.17120467,60971.0,60970.0,0.4758988]
["bitfinex","BTCUSD",1719993245349,0.17120467,60971.0,60970.0,0.4768988]
["bitfinex","BTCUSD",1719993247381,0.1,60971.0,60970.0,0.4768988]
["bitfinex","BTCUSD",1719993247585,0.07103798,60971.0,60970.0,0.4768988]
["bitfinex","BTCUSD",1719993247791,0.17103798,60971.0,60970.0,0.4768988]
["bitfinex","BTCUSD",1719993248749,0.17103798,60971.0,60970.0,0.52458868]
["bitfinex","BTCUSD",1719993248952,0.17103798,60971.0,60970.0,0.61788868]
["bitfinex","BTCUSD",1719993249087,0.11358062,60971.0,60970.0,0.61788868]
["bitfinex","BTCUSD",1719993250048,0.11358062,60971.0,60970.0,0.61688868]
["bitfinex","BTCUSD",1719993250257,0.01358062,60971.0,60970.0,0.61688868]
["bitfinex","BTCUSD",1719993250960,0.00084,60977.0,60971.0,0.3229]
["bitfinex","BTCUSD",1719993251164,0.01358123,60976.0,60973.0,0.3229]
["bitfinex","BTCUSD",1719993251369,0.01358123,60975.0,60974.0,0.4831988]
["bitfinex","BTCUSD",1719993251573,0.01358123,60975.0,60974.0,0.56977863]
["bitfinex","BTCUSD",1719993251717,0.01358123,60975.0,60974.0,0.65251094]
["bitfinex","BTCUSD",1719993252117,0.01358123,60975.0,60974.0,0.47647863]
["bitfinex","BTCUSD",1719993253650,0.01358123,60975.0,60974.0,0.56977863]
["bitfinex","BTCUSD",1719993254254,0.00084,60977.0,60974.0,0.57177863]
["bitfinex","BTCUSD",1719993254457,0.00084,60977.0,60976.0,0.18]
["bitfinex","BTCUSD",1719993254656,0.00084,60977.0,60976.0,0.3402988]
["bitfinex","BTCUSD",1719993255068,0.01442132,60977.0,60976.0,0.3402988]
["bitfinex","BTCUSD",1719993255850,0.01442132,60977.0,60976.0,0.3452988]
["bitfinex","BTCUSD",1719993257504,0.01442132,60977.0,60976.0,0.34587242]
["bitfinex","BTCUSD",1719993257932,0.00084,60977.0,60976.0,0.34387242]
["bitfinex","BTCUSD",1719993258063,0.00084,60977.0,60976.0,0.34887242]
["bitfinex","BTCUSD",1719993258269,0.01442127,60977.0,60976.0,0.34887242]
["bitfinex","BTCUSD",1719993260173,0.16772127,60977.0,60976.0,0.01]
["bitfinex","BTCUSD",1719993260380,0.50223244,60977.0,60976.0,0.01]
["bitfinex","BTCUSD",1719993260582,0.60223244,60977.0,60976.0,0.01]
["bitfinex","BTCUSD",1719993261288,0.06,60975.0,60965.0,0.3175]
["bitfinex","BTCUSD",1719993261489,0.01358127,60974.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993261705,0.16,60976.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993261706,0.0933,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993261923,0.01358127,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719993264013,0.01358127,60967.0,60966.0,0.1652988]
["bitfinex","BTCUSD",1719993264226,0.01358127,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993265039,0.01357978,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993265461,0.01357982,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993266112,0.14637982,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993266339,0.20687982,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993266544,0.11357982,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993267374,0.01357982,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993267702,0.11357982,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993268514,0.1,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993268690,0.01357983,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993271229,0.046234,60967.0,60966.0,0.1702988]
["bitfinex","BTCUSD",1719993271803,0.046234,60967.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993271999,0.04623377,60967.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993272748,0.14623377,60967.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993275182,0.08610153,60969.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993275397,0.0933,60967.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993276234,0.0933,60967.0,60966.0,0.1662228]
["bitfinex","BTCUSD",1719993277678,0.0933,60967.0,60966.0,0.1682228]
["bitfinex","BTCUSD",1719993278093,0.0933,60967.0,60966.0,0.1662228]
["bitfinex","BTCUSD",1719993278283,0.0933,60967.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993280678,0.1,60968.0,60966.0,0.1712228]
["bitfinex","BTCUSD",1719993280880,0.1,60968.0,60967.0,0.1711]
["bitfinex","BTCUSD",1719993281083,0.1,60968.0,60967.0,0.3313988]
["bitfinex","BTCUSD",1719993282293,0.1,60968.0,60967.0,0.3343988]
["bitfinex","BTCUSD",1719993282543,0.1,60968.0,60967.0,0.4710988]
["bitfinex","BTCUSD",1719993282714,0.0342647,60969.0,60967.0,0.4710988]
["bitfinex","BTCUSD",1719993283019,0.1,60970.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719993283220,0.01357701,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719993284521,0.01357701,60969.0,60968.0,0.1612988]
["bitfinex","BTCUSD",1719993284674,0.01357701,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719993284875,0.01357701,60969.0,60968.0,0.1622988]
["bitfinex","BTCUSD",1719993285508,0.01357701,60969.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993286262,0.01357683,60969.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993287439,0.06826626,60969.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993289561,0.1,60971.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993289757,0.0682914,60969.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993289962,0.1,60971.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993290142,0.05471483,60969.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993290347,0.0682914,60969.0,60968.0,0.1642988]
["bitfinex","BTCUSD",1719993290549,0.0682914,60969.0,60968.0,0.1622988]
["bitfinex","BTCUSD",1719993290966,0.0682914,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719993291705,0.0682914,60969.0,60968.0,0.1622988]
["bitfinex","BTCUSD",1719993292002,0.1682914,60969.0,60968.0,0.1622988]
["bitfinex","BTCUSD",1719993292302,0.1682914,60969.0,60968.0,0.1652988]
["bitfinex","BTCUSD",1719993294597,0.4395914,60969.0,60968.0,0.005]
["bitfinex","BTCUSD",1719993296316,0.06,60967.0,60966.0,0.000924]
["bitfinex","BTCUSD",1719993296459,0.06,60959.0,60955.0,0.4676]
["bitfinex","BTCUSD",1719993296671,0.0933,60956.0,60951.0,0.3078]
["bitfinex","BTCUSD",1719993296872,0.0933,60956.0,60952.0,0.1602988]
["bitfinex","BTCUSD",1719993296873,0.0933,60953.0,60952.0,0.1602988]
["bitfinex","BTCUSD",1719993297072,0.10687834,60953.0,60952.0,0.1602988]
["bitfinex","BTCUSD",1719993297672,0.06,60952.0,60947.0,0.1]
["bitfinex","BTCUSD",1719993297885,0.07357834,60951.0,60947.0,0.1]
["bitfinex","BTCUSD",1719993298111,0.26687834,60951.0,60947.0,0.1]
["bitfinex","BTCUSD",1719993299033,0.3284959,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719993299334,0.32894438,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719993299540,0.36772208,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719993299739,0.37072208,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719993300116,0.35649155,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719993300333,0.3700665,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719993300686,0.37001658,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719993300856,0.37401658,60951.0,60950.0,0.002924]
["bitfinex","BTCUSD",1719993301053,0.37101658,60951.0,60950.0,0.001924]
["bitfinex","BTCUSD",1719993301250,0.49751658,60951.0,60950.0,0.000924]
["bitfinex","BTCUSD",1719993301410,0.60818258,60951.0,60950.0,0.000524]
["bitfinex","BTCUSD",1719993301638,0.98808258,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993301992,0.88041658,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993302323,0.58041658,60951.0,60950.0,0.000524]
["bitfinex","BTCUSD",1719993302577,2.01050158,60951.0,60950.0,0.000524]
["bitfinex","BTCUSD",1719993302783,1.93274418,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993303151,2.23274418,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993303553,1.93272096,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993303775,2.23272096,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993303972,2.13542096,60951.0,60950.0,0.000524]
["bitfinex","BTCUSD",1719993304214,2.22872096,60951.0,60950.0,0.000524]
["bitfinex","BTCUSD",1719993304407,2.22872096,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993304408,2.23072096,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993304608,2.23372096,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993305180,2.23072096,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993305378,1.92505367,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993305579,2.02805367,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993306234,1.95343689,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993306430,2.02839891,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993306824,2.0286059,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993308069,1.7286059,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993308273,0.7089699,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993308449,0.8466699,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993308908,0.7533699,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993309035,0.6200649,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993309235,0.7133649,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993309683,0.63840288,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993309877,0.95198138,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993310194,1.01434748,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993312213,0.71434748,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993313258,0.63840288,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993313434,0.71406417,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993313811,0.71427671,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993314016,0.62097671,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993314218,0.71427671,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993314822,0.27089771,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993315026,0.11858064,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993315226,0.11188064,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993315447,0.21188064,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993315622,0.20688064,60951.0,60950.0,0.000524]
["bitfinex","BTCUSD",1719993316006,0.21188064,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993316210,0.20988064,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993316769,0.21188368,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993318108,0.20888368,60951.0,60950.0,0.001524]
["bitfinex","BTCUSD",1719993318318,0.21188368,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993319066,0.11858368,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993319308,0.11188368,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993319486,0.21188368,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993319888,0.11858368,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993320294,0.21188393,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993321403,0.11858393,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993321607,0.11188393,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993321888,0.21188393,60951.0,60950.0,0.002524]
["bitfinex","BTCUSD",1719993323233,0.11858393,60951.0,60950.0,0.3545364]
["bitfinex","BTCUSD",1719993323431,0.11858393,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993323836,0.11858422,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993324218,0.11858399,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993326800,0.18106953,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993327335,0.1810694,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993328572,0.1743694,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993328758,0.2743694,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993330851,0.1983,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993330985,0.17453209,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993331185,0.27453209,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993334513,0.1983,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993334718,0.17446008,60951.0,60950.0,0.313724]
["bitfinex","BTCUSD",1719993334914,0.18116008,60951.0,60950.0,0.373724]
["bitfinex","BTCUSD",1719993335955,0.18116008,60951.0,60950.0,0.5813952]
["bitfinex","BTCUSD",1719993336192,0.11857956,60951.0,60950.0,0.6273228]
["bitfinex","BTCUSD",1719993336337,0.11857956,60951.0,60950.0,0.5340228]
["bitfinex","BTCUSD",1719993336536,0.11857956,60951.0,60950.0,0.6273228]
["bitfinex","BTCUSD",1719993337138,0.01857956,60951.0,60950.0,0.5340228]
["bitfinex","BTCUSD",1719993337571,0.0933,60958.0,60952.0,0.3175]
["bitfinex","BTCUSD",1719993337752,0.01358077,60957.0,60953.0,0.2202988]
["bitfinex","BTCUSD",1719993337951,0.10688077,60956.0,60953.0,0.2202988]
["bitfinex","BTCUSD",1719993338160,0.11358077,60955.0,60953.0,0.2202988]
["bitfinex","BTCUSD",1719993338350,0.01358077,60954.0,60953.0,0.2202988]
["bitfinex","BTCUSD",1719993339753,0.01358077,60954.0,60953.0,0.1602988]
["bitfinex","BTCUSD",1719993339958,0.01358077,60954.0,60953.0,0.2202988]
["bitfinex","BTCUSD",1719993340162,0.01358077,60954.0,60953.0,0.5340988]
["bitfinex","BTCUSD",1719993341017,0.01358077,60954.0,60953.0,0.68086108]
["bitfinex","BTCUSD",1719993341599,0.0933,60966.0,60963.0,0.1457]
["bitfinex","BTCUSD",1719993341976,0.1,60967.0,60963.0,0.1457]
["bitfinex","BTCUSD",1719993341977,0.07478043,60965.0,60963.0,0.3059988]
["bitfinex","BTCUSD",1719993342148,0.01358239,60964.0,60963.0,0.3059988]
["bitfinex","BTCUSD",1719993342798,0.01358239,60964.0,60963.0,0.3069988]
["bitfinex","BTCUSD",1719993343134,0.07478043,60964.0,60963.0,0.3069988]
["bitfinex","BTCUSD",1719993343923,0.07678043,60964.0,60963.0,0.3079988]
["bitfinex","BTCUSD",1719993344760,0.07678043,60964.0,60963.0,0.3069988]
["bitfinex","BTCUSD",1719993344953,0.07678043,60964.0,60963.0,0.42149868]
["bitfinex","BTCUSD",1719993345227,0.01858325,60964.0,60963.0,0.60529868]
["bitfinex","BTCUSD",1719993345364,0.01858325,60964.0,60963.0,0.5507988]
["bitfinex","BTCUSD",1719993345966,0.01558325,60964.0,60963.0,0.5497988]
["bitfinex","BTCUSD",1719993346235,0.01858325,60964.0,60963.0,0.5497988]
["bitfinex","BTCUSD",1719993346409,0.01658325,60964.0,60963.0,0.5487988]
["bitfinex","BTCUSD",1719993347179,0.01858325,60964.0,60963.0,0.5497988]
["bitfinex","BTCUSD",1719993348670,0.01858139,60964.0,60963.0,0.5497988]
["bitfinex","BTCUSD",1719993348961,0.01558139,60964.0,60963.0,0.5497988]
["bitfinex","BTCUSD",1719993349160,0.01658139,60964.0,60963.0,0.5487988]
["bitfinex","BTCUSD",1719993349305,0.01658139,60964.0,60963.0,0.5507988]
["bitfinex","BTCUSD",1719993349718,0.01358139,60964.0,60963.0,0.5507988]
["bitfinex","BTCUSD",1719993349937,0.01358139,60964.0,60963.0,0.65792648]
["bitfinex","BTCUSD",1719993351788,0.01358139,60964.0,60963.0,0.72371913]
["bitfinex","BTCUSD",1719993352172,0.04120291,60966.0,60965.0,0.06]
["bitfinex","BTCUSD",1719993352367,0.1,60972.0,60965.0,0.5426988]
["bitfinex","BTCUSD",1719993352574,0.01358219,60971.0,60970.0,0.3323]
["bitfinex","BTCUSD",1719993352771,0.10688219,60971.0,60970.0,0.3323]
["bitfinex","BTCUSD",1719993352975,0.20688219,60971.0,60970.0,0.3323]
["bitfinex","BTCUSD",1719993354599,0.20688219,60971.0,60970.0,0.3923]
["bitfinex","BTCUSD",1719993354920,0.01358219,60971.0,60970.0,0.49742768]
["bitfinex","BTCUSD",1719993355720,0.13568481,60973.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993355947,0.01358298,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993356140,0.11358305,60972.0,60971.0,0.16512768]
["bitfinex","BTCUSD",1719993356944,0.11358305,60972.0,60971.0,0.16712768]
["bitfinex","BTCUSD",1719993357171,0.11358305,60972.0,60971.0,0.16612768]
["bitfinex","BTCUSD",1719993357372,0.11358305,60972.0,60971.0,0.16512768]
["bitfinex","BTCUSD",1719993357549,0.11558305,60972.0,60971.0,0.16512768]
["bitfinex","BTCUSD",1719993358920,0.11858305,60972.0,60971.0,0.16512768]
["bitfinex","BTCUSD",1719993359126,0.09499581,60979.0,60971.0,0.16512768]
["bitfinex","BTCUSD",1719993359368,0.82247877,60978.0,60972.0,0.06]
["bitfinex","BTCUSD",1719993359680,0.0933,60975.0,60972.0,0.16512768]
["bitfinex","BTCUSD",1719993359884,0.0933,60977.0,60974.0,0.06]
["bitfinex","BTCUSD",1719993360084,0.05577376,60978.0,60975.0,0.06]
["bitfinex","BTCUSD",1719993360246,0.05577376,60978.0,60976.0,0.3092]
["bitfinex","BTCUSD",1719993360447,0.14907376,60978.0,60976.0,0.3092]
["bitfinex","BTCUSD",1719993360651,0.0933,60978.0,60976.0,0.3092]
["bitfinex","BTCUSD",1719993360914,0.0953,60978.0,60976.0,0.3092]
["bitfinex","BTCUSD",1719993361094,0.0953,60978.0,60976.0,0.3681857]
["bitfinex","BTCUSD",1719993361334,0.1953,60978.0,60976.0,0.3681857]
["bitfinex","BTCUSD",1719993361984,0.1953,60978.0,60976.0,0.3092]
["bitfinex","BTCUSD",1719993362188,0.102,60978.0,60976.0,0.3092]
["bitfinex","BTCUSD",1719993362408,0.1933,60978.0,60976.0,0.3692]
["bitfinex","BTCUSD",1719993362655,0.1,60977.0,60976.0,0.3692]
["bitfinex","BTCUSD",1719993362791,0.1,60977.0,60976.0,0.3102]
["bitfinex","BTCUSD",1719993363398,0.1,60977.0,60976.0,0.3712]
["bitfinex","BTCUSD",1719993363623,0.1,60977.0,60976.0,0.3702]
["bitfinex","BTCUSD",1719993363783,0.1933,60978.0,60976.0,0.3712]
["bitfinex","BTCUSD",1719993363982,0.1933,60978.0,60976.0,0.3102]
["bitfinex","BTCUSD",1719993364181,0.1535,60977.0,60972.0,0.26542648]
["bitfinex","BTCUSD",1719993364377,0.0933,60973.0,60972.0,0.26542648]
["bitfinex","BTCUSD",1719993364880,0.0933,60973.0,60972.0,0.32542648]
["bitfinex","BTCUSD",1719993365356,0.0933,60973.0,60972.0,0.26542648]
["bitfinex","BTCUSD",1719993366099,0.1,60976.0,60975.0,0.06]
["bitfinex","BTCUSD",1719993366289,0.0933,60977.0,60975.0,0.059508]
["bitfinex","BTCUSD",1719993366844,0.0933,60977.0,60976.0,0.1844]
["bitfinex","BTCUSD",1719993367049,0.0933,60977.0,60976.0,0.3305]
["bitfinex","BTCUSD",1719993367259,0.10688354,60977.0,60976.0,0.3305]
["bitfinex","BTCUSD",1719993367515,0.20688354,60977.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993367816,0.0933,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993367958,0.10688354,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993368157,0.1933,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993368495,0.20688262,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993368731,0.2068824,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993369459,0.26186078,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993369660,0.26186078,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993369861,0.16856078,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993370060,0.06856078,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993370433,0.06856078,60973.0,60972.0,0.10612768]
["bitfinex","BTCUSD",1719993370956,0.06856078,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993371801,0.06854259,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993375625,0.06840504,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993379179,0.1,60974.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993379383,0.06852634,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993379597,0.06852633,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993381184,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993381385,0.06852633,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993381587,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993382324,0.06852633,60973.0,60971.0,0.16463568]
["bitfinex","BTCUSD",1719993382457,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993382863,0.06852643,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993383077,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993383276,0.06852643,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993383478,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993383895,0.06852643,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993384109,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993384491,0.06852643,60973.0,60971.0,0.16463568]
["bitfinex","BTCUSD",1719993384696,0.05494402,60973.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993385059,0.06852643,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993385231,0.05494402,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993385381,0.06852643,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993385583,0.01358241,60973.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993386397,0.1933,60978.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993386593,0.06894963,60977.0,60972.0,0.16463568]
["bitfinex","BTCUSD",1719993386804,0.01358244,60976.0,60973.0,0.059508]
["bitfinex","BTCUSD",1719993387009,0.01358244,60975.0,60974.0,0.059508]
["bitfinex","BTCUSD",1719993387624,0.01358244,60975.0,60972.0,0.10512768]
["bitfinex","BTCUSD",1719993387625,0.01358244,60975.0,60973.0,0.059508]
["bitfinex","BTCUSD",1719993387827,0.06894963,60974.0,60973.0,0.059508]
["bitfinex","BTCUSD",1719993389147,0.06894963,60974.0,60973.0,0.4983903]
["bitfinex","BTCUSD",1719993389347,0.01358244,60974.0,60973.0,0.8129903]
["bitfinex","BTCUSD",1719993389549,0.00069581,60979.0,60978.0,0.374108]
["bitfinex","BTCUSD",1719993389869,0.01427971,60979.0,60978.0,0.63953448]
["bitfinex","BTCUSD",1719993390046,0.00069581,60979.0,60978.0,0.63953448]
["bitfinex","BTCUSD",1719993391752,0.00069581,60979.0,60978.0,0.64553448]
["bitfinex","BTCUSD",1719993391954,0.00069581,60979.0,60978.0,0.65153448]
["bitfinex","BTCUSD",1719993392798,0.00069581,60979.0,60978.0,0.64553448]
["bitfinex","BTCUSD",1719993393515,0.00069581,60979.0,60978.0,0.63953448]
["bitfinex","BTCUSD",1719993393946,0.00069581,60979.0,60978.0,0.64553448]
["bitfinex","BTCUSD",1719993394144,0.00069581,60979.0,60978.0,0.65153448]
["bitfinex","BTCUSD",1719993396709,0.00069581,60979.0,60978.0,0.64553448]
["bitfinex","BTCUSD",1719993397112,0.00069581,60979.0,60978.0,0.64253448]
["bitfinex","BTCUSD",1719993397509,0.00069581,60979.0,60978.0,0.64453448]
["bitfinex","BTCUSD",1719993397724,0.00069581,60979.0,60978.0,0.70398793]
["bitfinex","BTCUSD",1719993397951,0.00069581,60979.0,60978.0,0.71098793]
["bitfinex","BTCUSD",1719993398562,0.00069581,60979.0,60978.0,0.64653448]
["bitfinex","BTCUSD",1719993400402,0.00069581,60979.0,60978.0,0.63953448]
["bitfinex","BTCUSD",1719993400803,0.00069581,60979.0,60978.0,0.64153448]
["bitfinex","BTCUSD",1719993401005,0.00069581,60979.0,60978.0,0.64253448]
["bitfinex","BTCUSD",1719993401559,0.00069581,60979.0,60978.0,0.63953448]
["bitfinex","BTCUSD",1719993401744,0.00069581,60979.0,60978.0,0.64353448]
["bitfinex","BTCUSD",1719993401943,0.00069581,60979.0,60978.0,0.64653448]
["bitfinex","BTCUSD",1719993403260,0.00069581,60979.0,60978.0,0.64253448]
["bitfinex","BTCUSD",1719993403471,0.00069581,60979.0,60978.0,0.64653448]
["bitfinex","BTCUSD",1719993403610,0.00069581,60979.0,60978.0,0.64353448]
["bitfinex","BTCUSD",1719993404005,0.00069581,60979.0,60978.0,0.64553448]
["bitfinex","BTCUSD",1719993404497,0.00069581,60979.0,60978.0,0.65153448]
["bitfinex","BTCUSD",1719993405240,0.26339539,60979.0,60978.0,0.00896]
["bitfinex","BTCUSD",1719993405602,0.41029114,60979.0,60978.0,0.00896]
["bitfinex","BTCUSD",1719993405803,0.31699114,60979.0,60978.0,0.00896]
["bitfinex","BTCUSD",1719993405935,0.40089156,60979.0,60978.0,0.00896]
["bitfinex","BTCUSD",1719993406832,0.40089156,60979.0,60977.0,0.10512768]
["bitfinex","BTCUSD",1719993407035,0.1,60978.0,60977.0,0.10512768]
["bitfinex","BTCUSD",1719993407472,0.11357881,60978.0,60977.0,0.10512768]
["bitfinex","BTCUSD",1719993407755,0.16787488,60978.0,60977.0,0.10512768]
["bitfinex","BTCUSD",1719993408485,0.37064388,60978.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993408688,0.0933,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993408854,0.20687911,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993409058,0.06787488,60976.0,60975.0,0.26635048]
["bitfinex","BTCUSD",1719993409263,0.06787488,60976.0,60975.0,0.58165048]
["bitfinex","BTCUSD",1719993409582,0.06787488,60976.0,60975.0,0.64115848]
["bitfinex","BTCUSD",1719993409989,0.01357911,60976.0,60975.0,0.64115848]
["bitfinex","BTCUSD",1719993410201,0.1,60978.0,60976.0,0.10512768]
["bitfinex","BTCUSD",1719993410425,0.10687985,60977.0,60976.0,0.10512768]
["bitfinex","BTCUSD",1719993410689,0.20687985,60977.0,60976.0,0.10512768]
["bitfinex","BTCUSD",1719993411263,0.1933,60977.0,60976.0,0.10512768]
["bitfinex","BTCUSD",1719993411472,0.20687963,60977.0,60976.0,0.26642648]
["bitfinex","BTCUSD",1719993411709,0.1933,60977.0,60976.0,0.32593448]
["bitfinex","BTCUSD",1719993411947,0.10687963,60977.0,60976.0,0.32493448]
["bitfinex","BTCUSD",1719993412216,0.20687963,60977.0,60976.0,0.32493448]
["bitfinex","BTCUSD",1719993413384,0.20687963,60977.0,60976.0,0.32693448]
["bitfinex","BTCUSD",1719993413613,0.20687963,60977.0,60976.0,0.32993448]
["bitfinex","BTCUSD",1719993413857,0.20687963,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993414841,0.1933,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993415089,0.12045926,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993415289,0.20687963,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993418339,0.1933,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993418546,0.26080329,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993420674,0.16750329,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993420882,0.10687947,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993421148,0.11357979,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993421346,0.1,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993421520,0.20687938,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993421720,0.20687952,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993423255,0.26068589,60977.0,60976.0,0.27042648]
["bitfinex","BTCUSD",1719993424693,0.35858589,60977.0,60976.0,0.11012768]
["bitfinex","BTCUSD",1719993424905,0.4207963,60977.0,60976.0,0.11012768]
["bitfinex","BTCUSD",1719993425119,0.4207963,60977.0,60976.0,0.005]
["bitfinex","BTCUSD",1719993425332,0.7826303,60977.0,60976.0,0.005]
["bitfinex","BTCUSD",1719993426721,0.715134,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719993427135,0.78304494,60977.0,60976.0,0.002]
["bitfinex","BTCUSD",1719993427510,0.78304494,60977.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993427713,1.51717,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993427921,1.51717,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993428298,1.469258,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993428499,1.469258,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993428703,1.469258,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993429068,1.469258,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993429270,1.472258,60976.0,60975.0,0.002924]
["bitfinex","BTCUSD",1719993429473,1.472258,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993429675,1.472258,60976.0,60975.0,0.002924]
["bitfinex","BTCUSD",1719993429853,1.825822,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993430246,1.825822,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993430609,1.738822,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993431003,1.735822,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993431322,1.722822,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993431706,1.732822,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993431917,1.743822,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993432359,1.743822,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993432957,1.743822,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993433138,1.843822,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993433522,1.843822,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993434042,1.751765,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993434260,1.80236447,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993434673,1.80236447,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993435104,1.80236447,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993435303,1.80236447,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993435726,1.78136447,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993435943,1.744765,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993436148,2.07640841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993436365,1.76240841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993437361,1.77640841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993437787,1.76240841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993438177,1.77240841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993438628,1.77540841,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993438832,1.76240841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993439037,1.77340841,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993439680,1.77324237,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993439881,1.78724237,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993440086,1.78724237,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993440290,1.78724237,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993440496,1.78724237,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993440708,1.78724237,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993440860,2.27899937,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993441272,1.86679237,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993441590,1.92723837,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993441835,1.92723837,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993442458,1.92723837,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993442674,1.91323837,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993442946,1.92723837,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993443123,1.92713362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993443331,1.91313362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993443745,1.91613362,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993443949,1.91613362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993444188,1.93013362,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993444373,1.93013362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993444575,1.91613362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993444771,1.91613362,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993445010,1.83483362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993445178,1.92813362,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993446638,1.928292,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993448483,1.928292,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993448694,1.928292,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993449463,1.916292,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993450068,1.91585253,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993450500,1.884761,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993450709,1.91585253,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993450917,1.92985253,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993451436,1.91585253,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993452033,1.68386353,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993452264,0.73747753,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993452463,0.84277753,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993453595,0.811686,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993453795,0.84302821,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993457229,0.811686,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993457433,0.84274773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993458044,0.83074773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993458500,0.84474773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993459069,0.83074773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993459275,0.84274773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993460572,1.87726473,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993460782,1.87752931,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993461205,1.846203,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993461426,1.87754877,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993463650,1.87754877,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993463949,1.87754877,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993464168,1.87739962,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993464339,1.87749862,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993465543,1.81137262,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993467928,1.81144237,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993468148,1.73847637,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993469605,0.15736537,60976.0,60975.0,0.57635048]
["bitfinex","BTCUSD",1719993469806,0.05736537,60976.0,60975.0,0.57635048]
["bitfinex","BTCUSD",1719993469927,0.15736537,60976.0,60975.0,0.57635048]
["bitfinex","BTCUSD",1719993471330,0.15494259,60976.0,60975.0,0.57635048]
["bitfinex","BTCUSD",1719993471567,0.00935865,60981.0,60975.0,0.26635048]
["bitfinex","BTCUSD",1719993471754,0.3,60988.0,60980.0,0.1751]
["bitfinex","BTCUSD",1719993471961,0.3,60996.0,60980.0,0.1751]
["bitfinex","BTCUSD",1719993471962,0.0933,60981.0,60980.0,0.1751]
["bitfinex","BTCUSD",1719993472869,0.1033,60981.0,60980.0,0.1751]
["bitfinex","BTCUSD",1719993473267,0.1053,60981.0,60976.0,0.1602988]
["bitfinex","BTCUSD",1719993473508,0.0933,60977.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993473709,1.711893,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993473868,1.811893,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993474366,1.796773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993475763,1.800773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993476002,1.802773,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993477078,1.74322,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993477464,1.809991,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993477714,1.83633784,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993477880,1.83633784,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993478106,1.83633784,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993478511,1.83633227,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993480516,1.83633227,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993480890,1.83633227,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993481056,1.83596558,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993481473,1.83596558,60976.0,60975.0,0.27025168]
["bitfinex","BTCUSD",1719993481659,1.83596558,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993483675,0.22527458,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993483886,1.91886858,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993484219,0.42276558,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993484440,0.42206481,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993484650,0.40699181,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993484853,0.40699158,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993485804,0.45328428,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993486279,0.43779028,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993486910,0.27086628,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993488126,0.27094002,60976.0,60975.0,0.40825168]
["bitfinex","BTCUSD",1719993489724,0.27094002,60976.0,60975.0,0.56855048]
["bitfinex","BTCUSD",1719993489931,0.2455927,60976.0,60975.0,0.69086433]
["bitfinex","BTCUSD",1719993490230,0.2455927,60976.0,60975.0,0.63135633]
["bitfinex","BTCUSD",1719993490231,0.27087127,60976.0,60975.0,0.63135633]
["bitfinex","BTCUSD",1719993490656,0.27087127,60976.0,60975.0,0.56855048]
["bitfinex","BTCUSD",1719993491214,0.17757127,60976.0,60975.0,0.62805848]
["bitfinex","BTCUSD",1719993491419,0.03127857,60976.0,60975.0,0.62805848]
["bitfinex","BTCUSD",1719993491618,0.106,60976.0,60975.0,0.62805848]
["bitfinex","BTCUSD",1719993492644,0.006,60976.0,60975.0,0.62805848]
["bitfinex","BTCUSD",1719993492836,0.006,60976.0,60975.0,0.65159439]
["bitfinex","BTCUSD",1719993493461,0.006,60976.0,60975.0,0.62805848]
["bitfinex","BTCUSD",1719993495547,0.004,60976.0,60975.0,0.62805848]
["bitfinex","BTCUSD",1719993495944,0.005,60976.0,60975.0,0.63205848]
["bitfinex","BTCUSD",1719993496148,0.001,60976.0,60975.0,0.72535848]
["bitfinex","BTCUSD",1719993496497,0.0933,60986.0,60985.0,0.059508]
["bitfinex","BTCUSD",1719993496656,0.1933,60986.0,60985.0,0.46373568]
["bitfinex","BTCUSD",1719993497403,0.1933,60986.0,60985.0,0.40422768]
["bitfinex","BTCUSD",1719993497780,0.0933,60986.0,60985.0,0.40422768]
["bitfinex","BTCUSD",1719993498162,0.0933,60986.0,60985.0,0.46373568]
["bitfinex","BTCUSD",1719993498372,0.0933,60986.0,60985.0,0.62403448]
["bitfinex","BTCUSD",1719993499004,0.0933,60986.0,60985.0,0.62603448]
["bitfinex","BTCUSD",1719993506592,0.0933,60986.0,60985.0,0.62603448]
["bitfinex","BTCUSD",1719993506838,0.0933,60986.0,60985.0,0.62803448]
["bitfinex","BTCUSD",1719993507066,0.0933,60986.0,60985.0,0.62403448]
["bitfinex","BTCUSD",1719993507314,0.0943,60986.0,60985.0,0.63003448]
["bitfinex","BTCUSD",1719993507532,0.0943,60986.0,60985.0,0.63503448]
["bitfinex","BTCUSD",1719993510090,0.0933,60986.0,60985.0,0.62903448]
["bitfinex","BTCUSD",1719993510314,0.0933,60986.0,60985.0,0.62403448]
["bitfinex","BTCUSD",1719993510487,0.001,60986.0,60985.0,0.63003448]
["bitfinex","BTCUSD",1719993510693,0.002,60986.0,60985.0,0.63803448]
["bitfinex","BTCUSD",1719993511008,0.001,60986.0,60985.0,0.57252648]
["bitfinex","BTCUSD",1719993511208,0.001,60986.0,60985.0,0.63203448]
["bitfinex","BTCUSD",1719993511369,0.002,60986.0,60985.0,0.63803448]
["bitfinex","BTCUSD",1719993518312,0.02287943,60986.0,60985.0,0.63803448]
["bitfinex","BTCUSD",1719993519614,0.002,60986.0,60985.0,0.63803448]
["bitfinex","BTCUSD",1719993520020,0.02293879,60986.0,60985.0,0.63803448]
["bitfinex","BTCUSD",1719993520228,0.02293879,60986.0,60985.0,0.68982186]
["bitfinex","BTCUSD",1719993520434,0.02293879,60986.0,60985.0,0.63803448]
["bitfinex","BTCUSD",1719993522426,0.02779638,60999.0,60991.0,0.059508]
["bitfinex","BTCUSD",1719993522589,0.0933,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993522790,1.985106,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993523725,1.6740066,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993523898,1.665582,60994.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993524097,1.667582,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993524418,1.664632,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993524652,1.764632,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993524823,1.762632,60993.0,60992.0,0.1602988]
["bitfinex","BTCUSD",1719993526993,1.762632,60993.0,60991.0,0.1948068]
["bitfinex","BTCUSD",1719993527214,1.761711,60992.0,60991.0,0.1948068]
["bitfinex","BTCUSD",1719993528271,1.78071326,60992.0,60991.0,0.1948068]
["bitfinex","BTCUSD",1719993528473,1.64399626,60992.0,60991.0,0.1948068]
["bitfinex","BTCUSD",1719993528672,1.41317426,60992.0,60991.0,0.1948068]
["bitfinex","BTCUSD",1719993529175,1.41317426,60992.0,60991.0,0.175]
["bitfinex","BTCUSD",1719993529376,1.41317426,60992.0,60991.0,0.1948068]
["bitfinex","BTCUSD",1719993530406,1.41317426,60992.0,60991.0,0.175]
["bitfinex","BTCUSD",1719993530407,1.41361566,60992.0,60991.0,0.175]
["bitfinex","BTCUSD",1719993530808,1.41361566,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993531640,1.41361566,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993531641,1.01361566,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993531843,0.93581766,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993532876,0.93581766,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993533276,0.916374,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993533480,0.93550184,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993533681,0.63778284,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993534100,0.52778284,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993534277,0.48678284,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993534505,0.33678284,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993534933,0.33678284,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993536695,0.3368925,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993538341,0.1192375,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993538540,0.0192375,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993539943,0.01908144,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993540439,0.01908144,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993540608,0.01908197,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993540911,0.01908197,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993541110,0.01908197,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993541313,0.01908197,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993542078,0.01908197,60992.0,60991.0,0.1958068]
["bitfinex","BTCUSD",1719993542448,0.01908197,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993542647,0.01907986,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993545616,0.04823803,60993.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993545841,0.01907901,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993546406,0.01892931,60992.0,60991.0,0.176]
["bitfinex","BTCUSD",1719993548113,0.01892931,60992.0,60991.0,0.175]
["bitfinex","BTCUSD",1719993549048,0.1,60994.0,60993.0,0.1625]
["bitfinex","BTCUSD",1719993549369,0.04876428,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993549567,0.01886461,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993550178,0.1933,60998.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993550381,0.01886242,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993551945,0.02286242,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993552346,0.004,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993552567,0.02285868,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993553023,0.007,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993553164,0.02585868,60995.0,60994.0,0.2939]
["bitfinex","BTCUSD",1719993557609,0.02585868,60995.0,60994.0,0.34507748]
["bitfinex","BTCUSD",1719993557737,0.02585868,60995.0,60994.0,0.45020516]
["bitfinex","BTCUSD",1719993558349,0.02585868,60995.0,60994.0,0.41883448]
["bitfinex","BTCUSD",1719993558976,0.007,60995.0,60994.0,0.57913328]
["bitfinex","BTCUSD",1719993559309,0.02551746,60995.0,60994.0,0.57913328]
["bitfinex","BTCUSD",1719993559679,0.007,60995.0,60994.0,0.57913328]
["bitfinex","BTCUSD",1719993560525,0.004,60995.0,60994.0,0.57913328]
["bitfinex","BTCUSD",1719993562059,0.004,60995.0,60994.0,0.58113328]
["bitfinex","BTCUSD",1719993562377,0.14882681,60998.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993562530,0.0933,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993562863,0.08038544,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993563006,0.27368544,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993563825,0.27468544,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993564042,0.27368544,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993565271,0.31387864,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993565475,0.27368544,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993565699,1.91644657,60997.0,60996.0,0.10512768]
["bitfinex","BTCUSD",1719993565859,1.91644657,60997.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993566066,0.0933,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993566283,1.678606,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993566459,1.778606,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993566664,1.166969,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993566866,1.260269,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993567459,1.263269,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993569016,1.265269,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993569639,1.171969,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993569856,1.265269,60994.0,60993.0,0.10512768]
["bitfinex","BTCUSD",1719993573941,1.265269,60994.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719993573942,0.4825932,60992.0,60991.0,0.000924]
["bitfinex","BTCUSD",1719993574170,0.4825932,60992.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993574171,0.1825932,60982.0,60977.0,0.10512768]
["bitfinex","BTCUSD",1719993574341,0.0933,60977.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993574540,1.5629,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993574737,1.6629,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993575198,1.6629,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993575398,1.67988205,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993575599,1.64442505,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993576345,1.57552505,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993576561,1.57552505,60976.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719993576900,1.58452505,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993577514,1.58452505,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993577515,1.59252505,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993578353,1.535361,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993578580,0.890522,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993578750,1.0240152,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993580042,1.0150152,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993580244,1.0070152,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993580445,1.0160152,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993580646,1.0240152,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993581116,1.0280152,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993581643,1.0280152,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993581644,1.0070152,60976.0,60975.0,0.10605168]
["bitfinex","BTCUSD",1719993582966,1.0160152,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993583386,1.0160152,60976.0,60975.0,0.001924]
["bitfinex","BTCUSD",1719993583585,1.0160152,60976.0,60975.0,0.10705168]
["bitfinex","BTCUSD",1719993583789,1.0240152,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993584260,0.983822,60976.0,60975.0,0.10805168]
["bitfinex","BTCUSD",1719993587450,1.03298764,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993589568,1.03298764,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993589974,1.03298764,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993590104,1.03298764,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993590736,1.03298764,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993591662,1.03298764,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993591865,0.71123773,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993592036,0.71123773,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993592037,0.15946564,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993592241,1.87182564,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993592438,1.65029964,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993593044,1.65029964,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993593931,1.75029964,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993594143,1.79049284,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993594373,1.79049284,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993595095,1.79049284,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993595479,1.75029964,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993595685,1.75029964,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993595888,1.75029964,60976.0,60975.0,0.10800498]
["bitfinex","BTCUSD",1719993596710,1.79049284,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993596952,1.96662957,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993597088,2.26662957,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993597294,2.12692837,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993597927,2.12715073,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993598123,2.42715073,60976.0,60975.0,0.0028773]
["bitfinex","BTCUSD",1719993598574,0.0401932,60968.0,60963.0,0.42822768]
["bitfinex","BTCUSD",1719993598691,0.0401932,60963.0,60959.0,0.6101]
["bitfinex","BTCUSD",1719993599078,0.0933,60960.0,60959.0,0.6101]
["bitfinex","BTCUSD",1719993599503,0.0933,60960.0,60959.0,0.4676]
["bitfinex","BTCUSD",1719993599945,1.749636,60960.0,60959.0,0.4676]
["bitfinex","BTCUSD",1719993600283,0.0401932,60959.0,60955.0,0.3247]
["bitfinex","BTCUSD",1719993600484,0.0933,60956.0,60955.0,0.3247]
["bitfinex","BTCUSD",1719993600689,1.157042,60956.0,60955.0,0.42982768]
["bitfinex","BTCUSD",1719993600909,1.157042,60956.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993600910,1.496973,60956.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993601110,0.0933,60954.0,60952.0,0.42982768]
["bitfinex","BTCUSD",1719993601330,0.0933,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993602613,0.0943,60954.0,60953.0,0.11212768]
["bitfinex","BTCUSD",1719993603791,0.001,60954.0,60953.0,0.11212768]
["bitfinex","BTCUSD",1719993603996,0.0943,60954.0,60953.0,0.11212768]
["bitfinex","BTCUSD",1719993604216,0.0953,60954.0,60953.0,0.11612768]
["bitfinex","BTCUSD",1719993604765,0.0943,60954.0,60953.0,0.007]
["bitfinex","BTCUSD",1719993604955,0.0933,60954.0,60952.0,0.42982768]
["bitfinex","BTCUSD",1719993605155,0.0943,60954.0,60952.0,0.42982768]
["bitfinex","BTCUSD",1719993605559,0.0943,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993605560,0.00119,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993605753,0.09349,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993606443,0.00019,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993608019,0.706736,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993608232,0.793433,60954.0,60953.0,0.10512768]
["bitfinex","BTCUSD",1719993608418,0.793433,60954.0,60953.0,0.10612768]
["bitfinex","BTCUSD",1719993609885,0.8336262,60954.0,60953.0,0.001]
["bitfinex","BTCUSD",1719993610219,0.8336262,60954.0,60952.0,0.10512768]
["bitfinex","BTCUSD",1719993610431,0.1933,60953.0,60952.0,0.10512768]
["bitfinex","BTCUSD",1719993610637,0.1933,60953.0,60949.0,0.331]
["bitfinex","BTCUSD",1719993610638,0.19349,60953.0,60949.0,0.331]
["bitfinex","BTCUSD",1719993610810,0.10019,60953.0,60952.0,0.10505965]
["bitfinex","BTCUSD",1719993611043,0.19349,60953.0,60952.0,0.10501066]
["bitfinex","BTCUSD",1719993611393,0.10019,60953.0,60952.0,0.10501066]
["bitfinex","BTCUSD",1719993611598,0.10019,60953.0,60950.0,0.19149278]
["bitfinex","BTCUSD",1719993611599,0.0401932,60952.0,60950.0,0.19149278]
["bitfinex","BTCUSD",1719993611774,0.6453812,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993612019,0.7455712,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993613653,0.8356712,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993614562,0.7465712,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993615202,0.8160712,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993615534,0.8170712,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993616333,0.82370064,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993616681,0.85108499,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993617036,0.85008499,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993617461,0.85208499,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993617665,0.68928499,60951.0,60950.0,0.1892263]
["bitfinex","BTCUSD",1719993617865,0.7505712,60951.0,60950.0,0.1892263]
["bitfinex","BTCUSD",1719993618172,0.7505712,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993618363,1.5552062,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993618572,1.5551732,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993621172,0.900215,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993621370,0.993515,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993621587,1.0337082,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993622728,0.550204,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993623277,0.5903972,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993623681,0.550204,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993623879,0.5903972,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993625851,0.550204,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993626029,0.5903972,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993627860,0.6794972,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993628469,0.70256829,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993629439,0.52016829,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993629650,0.57327403,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993629978,0.550204,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993630109,0.57326909,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993630304,0.61346229,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993631478,0.57326909,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993632846,0.57328113,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993633165,0.61347433,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993633369,0.57328113,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993634151,1.81729113,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993634715,1.85748433,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993635037,1.81729113,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993635549,1.85748433,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993636168,1.85748038,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993636977,1.81728718,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993637154,1.85748038,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993638348,1.94658038,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993638871,1.94642244,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993639902,1.94642243,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993642743,1.94651648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993643570,1.94451648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993643727,1.94151648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993643944,1.94851648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993644150,1.95651648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993644784,1.86321648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993644984,1.95651648,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993646009,1.95666652,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993646183,1.86336652,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993646375,1.95666652,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993647390,2.32506652,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993647515,2.02506652,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993649119,1.93176652,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993649313,2.02528965,60951.0,60950.0,0.0063263]
["bitfinex","BTCUSD",1719993650113,0.0401932,60948.0,60947.0,0.1]
["bitfinex","BTCUSD",1719993650379,0.1336832,60948.0,60947.0,0.09810961]
["bitfinex","BTCUSD",1719993650705,4.0808732,60948.0,60947.0,0.09810961]
["bitfinex","BTCUSD",1719993650883,3.80425565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993651106,3.91145565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993651263,4.28385565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993651443,4.28685565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993651645,3.89355565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993652000,3.98385565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993652251,3.97985565,60948.0,60947.0,0.08010961]
["bitfinex","BTCUSD",1719993652421,4.00961501,60948.0,60947.0,0.07056517]
["bitfinex","BTCUSD",1719993652623,4.00961501,60948.0,60947.0,0.05356517]
["bitfinex","BTCUSD",1719993652766,3.9734732,60948.0,60947.0,0.05356517]
["bitfinex","BTCUSD",1719993652972,0.0401932,60942.0,60940.0,0.1893]
["bitfinex","BTCUSD",1719993653224,2.0301362,60941.0,60940.0,0.1893]
["bitfinex","BTCUSD",1719993653420,2.1303262,60941.0,60940.0,0.1893]
["bitfinex","BTCUSD",1719993654368,2.08756267,60941.0,60940.0,0.1893]
["bitfinex","BTCUSD",1719993654507,0.0401932,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993654702,2.3726302,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993655132,2.4659302,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993655335,2.3152522,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993655534,2.35538051,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993657987,2.35538051,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719993658776,2.3561499,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719993660118,4.2779529,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719993660283,4.5779529,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719993660477,4.6851529,60940.0,60939.0,0.002924]
["bitfinex","BTCUSD",1719993661128,4.6851529,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993661304,4.6855686,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993661507,4.6905686,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993662093,4.6955686,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993662295,4.7609686,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993662723,4.7689686,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993662919,4.81503918,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993664336,4.77372578,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993664518,4.81392225,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993664738,4.77372578,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993664952,4.81392229,60940.0,60939.0,0.000924]
["bitfinex","BTCUSD",1719993665856,0.3401932,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993666054,4.5370552,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993666280,4.57725171,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993667481,4.58702784,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993667924,4.69422784,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993668180,4.68922784,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993668380,4.68422784,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993668633,4.70722784,60938.0,60937.0,0.009207]
["bitfinex","BTCUSD",1719993669153,0.0401932,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993669351,0.1336832,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993669552,4.2370552,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993670839,4.2400552,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993671003,4.28002988,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993671400,4.28402988,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993673158,3.95511994,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993673360,3.95512068,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993674744,3.915146,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993674920,3.99574179,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993675267,4.09574179,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993678887,4.14178178,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993679330,0.3,60931.0,60930.0,0.009207]
["bitfinex","BTCUSD",1719993679532,4.3751448,60931.0,60930.0,0.009207]
["bitfinex","BTCUSD",1719993679944,4.1684448,60931.0,60930.0,0.009207]
["bitfinex","BTCUSD",1719993680147,4.4684448,60931.0,60930.0,0.009207]
["bitfinex","BTCUSD",1719993680345,4.5087338,60931.0,60930.0,0.009207]
["bitfinex","BTCUSD",1719993680811,4.2087338,60931.0,60930.0,0.009207]
["bitfinex","BTCUSD",1719993681109,4.5087338,60931.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993681323,0.0933,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993681499,3.341756,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993681702,3.441756,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993681919,3.38014,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993682073,3.288234,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993682714,3.296234,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993682916,3.202934,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993683120,3.241982,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993683787,3.24173344,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993683971,3.14843344,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993684309,3.24173344,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993684440,3.24873344,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993687081,3.24870716,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993687485,3.208693,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993687680,3.248811,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993689349,3.27817967,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993689933,3.09490067,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993690112,3.18823563,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993690314,3.09493563,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993690513,3.18823563,60927.0,60926.0,0.1739]
["bitfinex","BTCUSD",1719993690799,0.05515296,60927.0,60926.0,0.55526648]
["bitfinex","BTCUSD",1719993691009,0.05515296,60927.0,60926.0,0.80886528]
["bitfinex","BTCUSD",1719993691417,0.08634678,60932.0,60931.0,0.10501066]
["bitfinex","BTCUSD",1719993691622,3.86088599,60932.0,60931.0,0.64540946]
["bitfinex","BTCUSD",1719993691898,3.814846,60932.0,60931.0,0.64540946]
["bitfinex","BTCUSD",1719993692103,3.814846,60938.0,60937.0,0.3863]
["bitfinex","BTCUSD",1719993692255,0.00084,60948.0,60939.0,0.1891]
["bitfinex","BTCUSD",1719993692456,0.00084,60948.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993692457,0.0933,60946.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993692712,0.998822,60945.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993692928,1.244963,60945.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993693133,1.339343,60945.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993693339,1.151663,60945.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993693557,0.0933,60945.0,60944.0,0.1372]
["bitfinex","BTCUSD",1719993693949,0.334182,60945.0,60944.0,0.19364872]
["bitfinex","BTCUSD",1719993694157,0.622982,60945.0,60944.0,0.19364872]
["bitfinex","BTCUSD",1719993694362,0.1,60945.0,60944.0,0.47751066]
["bitfinex","BTCUSD",1719993694950,0.0933,60946.0,60945.0,0.48871066]
["bitfinex","BTCUSD",1719993695290,0.253802,60946.0,60945.0,0.48871066]
["bitfinex","BTCUSD",1719993695490,0.04504813,60948.0,60945.0,0.34361066]
["bitfinex","BTCUSD",1719993695654,0.04504813,60948.0,60946.0,0.1451]
["bitfinex","BTCUSD",1719993695853,0.228002,60947.0,60946.0,0.3339]
["bitfinex","BTCUSD",1719993696151,0.253802,60947.0,60946.0,0.3339]
["bitfinex","BTCUSD",1719993696320,0.353802,60947.0,60946.0,0.3339]
["bitfinex","BTCUSD",1719993696677,0.353802,60947.0,60946.0,0.4941988]
["bitfinex","BTCUSD",1719993697084,0.353802,60947.0,60946.0,0.5541988]
["bitfinex","BTCUSD",1719993697475,0.353802,60947.0,60946.0,0.4941988]
["bitfinex","BTCUSD",1719993697921,0.353802,60947.0,60946.0,0.5541988]
["bitfinex","BTCUSD",1719993698503,0.353802,60947.0,60946.0,0.4941988]
["bitfinex","BTCUSD",1719993698703,0.353802,60947.0,60946.0,0.5541988]
["bitfinex","BTCUSD",1719993698966,0.353802,60947.0,60946.0,0.4941988]
["bitfinex","BTCUSD",1719993699135,0.1,60947.0,60946.0,0.5541988]
["bitfinex","BTCUSD",1719993699329,0.13834813,60948.0,60947.0,0.3768]
["bitfinex","BTCUSD",1719993699662,0.23834813,60948.0,60947.0,0.5370988]
["bitfinex","BTCUSD",1719993699903,0.23834813,60948.0,60947.0,0.70632041]
["bitfinex","BTCUSD",1719993700073,0.19414,60948.0,60947.0,0.70632041]
["bitfinex","BTCUSD",1719993700387,0.19414,60948.0,60947.0,0.64210946]
["bitfinex","BTCUSD",1719993700586,0.09414,60948.0,60947.0,0.64210946]
["bitfinex","BTCUSD",1719993701001,0.00084,60948.0,60947.0,0.64210946]
["bitfinex","BTCUSD",1719993701664,0.00184,60948.0,60947.0,0.64210946]
["bitfinex","BTCUSD",1719993702088,0.00384,60948.0,60947.0,0.64210946]
["bitfinex","BTCUSD",1719993702296,0.00384,60948.0,60947.0,0.71865041]
["bitfinex","BTCUSD",1719993702474,0.00384,60948.0,60947.0,0.74865041]
["bitfinex","BTCUSD",1719993702690,0.00284,60948.0,60947.0,0.74865041]
["bitfinex","BTCUSD",1719993702862,0.00184,60948.0,60947.0,0.75465041]
["bitfinex","BTCUSD",1719993703182,0.00284,60948.0,60947.0,0.76065041]
["bitfinex","BTCUSD",1719993704962,0.00284,60948.0,60947.0,0.85395041]
["bitfinex","BTCUSD",1719993706899,0.00284,60948.0,60947.0,0.76065041]
["bitfinex","BTCUSD",1719993707230,0.00084,60952.0,60951.0,0.06]
["bitfinex","BTCUSD",1719993707454,0.00084,60952.0,60951.0,0.73620512]
["bitfinex","BTCUSD",1719993707659,0.00084,60952.0,60951.0,0.70620512]
["bitfinex","BTCUSD",1719993707825,0.00084,60952.0,60951.0,0.73620512]
["bitfinex","BTCUSD",1719993708810,0.00184,60952.0,60951.0,0.74420512]
["bitfinex","BTCUSD",1719993709025,0.00284,60952.0,60951.0,0.75820512]
["bitfinex","BTCUSD",1719993709670,0.00284,60952.0,60951.0,0.85150512]
["bitfinex","BTCUSD",1719993711449,0.00284,60952.0,60951.0,0.75820512]
["bitfinex","BTCUSD",1719993714286,0.00284,60952.0,60951.0,0.7249245]
["bitfinex","BTCUSD",1719993714412,0.00284,60952.0,60951.0,0.7549245]
["bitfinex","BTCUSD",1719993714613,0.00284,60952.0,60951.0,0.7249245]
["bitfinex","BTCUSD",1719993714825,0.00284,60952.0,60951.0,0.67120946]
["bitfinex","BTCUSD",1719993715225,0.00284,60952.0,60951.0,0.70120946]
["bitfinex","BTCUSD",1719993724998,0.00284,60952.0,60951.0,0.79450946]
["bitfinex","BTCUSD",1719993725813,0.00284,60952.0,60951.0,1.09450946]
["bitfinex","BTCUSD",1719993726037,0.00284,60952.0,60951.0,1.55487252]
["bitfinex","BTCUSD",1719993726769,0.00284,60952.0,60951.0,1.56987252]
["bitfinex","BTCUSD",1719993726928,0.00084,60952.0,60951.0,1.25587252]
["bitfinex","BTCUSD",1719993727273,0.00284,60952.0,60951.0,1.58387252]
["bitfinex","BTCUSD",1719993727805,0.00284,60952.0,60951.0,1.28387252]
["bitfinex","BTCUSD",1719993730539,0.00284,60952.0,60951.0,1.58387252]
["bitfinex","BTCUSD",1719993735391,0.03938998,60973.0,60972.0,0.03]
["bitfinex","BTCUSD",1719993735544,0.91783498,60973.0,60972.0,0.06]
["bitfinex","BTCUSD",1719993736374,0.91783498,60973.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993736578,0.90308,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993737541,1.00308,60972.0,60971.0,0.061]
["bitfinex","BTCUSD",1719993738698,0.949537,60972.0,60971.0,0.061]
["bitfinex","BTCUSD",1719993739130,0.852098,60972.0,60971.0,0.061]
["bitfinex","BTCUSD",1719993739514,0.538562,60972.0,60971.0,0.061]
["bitfinex","BTCUSD",1719993739703,0.520162,60972.0,60971.0,0.061]
["bitfinex","BTCUSD",1719993740048,0.41917,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993742593,0.25258,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993742794,0.0933,60973.0,60972.0,0.06]
["bitfinex","BTCUSD",1719993743715,0.554842,60973.0,60972.0,0.06]
["bitfinex","BTCUSD",1719993744123,0.587342,60973.0,60972.0,0.06]
["bitfinex","BTCUSD",1719993744570,0.545641,60973.0,60972.0,0.06]
["bitfinex","BTCUSD",1719993744931,0.545641,60973.0,60972.0,0.2202988]
["bitfinex","BTCUSD",1719993744932,0.519841,60973.0,60972.0,0.2202988]
["bitfinex","BTCUSD",1719993745135,0.0325,60979.0,60978.0,0.06]
["bitfinex","BTCUSD",1719993745369,0.1,60979.0,60978.0,0.2202988]
["bitfinex","BTCUSD",1719993747040,0.309624,60983.0,60982.0,0.06]
["bitfinex","BTCUSD",1719993747249,0.409624,60983.0,60982.0,0.06]
["bitfinex","BTCUSD",1719993747426,0.268928,60983.0,60982.0,0.06]
["bitfinex","BTCUSD",1719993747822,0.03817331,60988.0,60982.0,0.06]
["bitfinex","BTCUSD",1719993748088,0.03817331,60988.0,60986.0,0.06]
["bitfinex","BTCUSD",1719993748089,0.61169931,60988.0,60986.0,0.06]
["bitfinex","BTCUSD",1719993748242,0.634895,60987.0,60985.0,0.06]
["bitfinex","BTCUSD",1719993748445,0.714445,60986.0,60985.0,0.06]
["bitfinex","BTCUSD",1719993748682,0.498428,60986.0,60985.0,0.06]
["bitfinex","BTCUSD",1719993749328,0.52851272,60986.0,60985.0,0.06]
["bitfinex","BTCUSD",1719993749852,0.52851272,60986.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993750237,0.0933,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993750463,0.685728,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993750633,0.66560572,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993751067,0.66560572,60984.0,60983.0,0.10622095]
["bitfinex","BTCUSD",1719993751241,0.57230572,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993751417,0.368,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993751620,0.39814727,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993753006,0.368,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993755580,0.39827268,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993758127,0.39827275,60984.0,60983.0,0.06]
["bitfinex","BTCUSD",1719993759069,0.39827275,60984.0,60981.0,0.16501066]
["bitfinex","BTCUSD",1719993759269,0.1315,60982.0,60981.0,0.10501066]
["bitfinex","BTCUSD",1719993759504,3.57932075,60982.0,60981.0,0.10501066]
["bitfinex","BTCUSD",1719993759675,3.31811475,60982.0,60981.0,0.10321373]
["bitfinex","BTCUSD",1719993761203,3.31811475,60982.0,60981.0,0.10421373]
["bitfinex","BTCUSD",1719993761204,3.31844048,60982.0,60981.0,0.10421373]
["bitfinex","BTCUSD",1719993761989,3.29028648,60982.0,60981.0,0.10521373]
["bitfinex","BTCUSD",1719993763149,2.93284648,60982.0,60981.0,0.10521373]
["bitfinex","BTCUSD",1719993764543,2.93295233,60982.0,60981.0,0.10521373]
["bitfinex","BTCUSD",1719993765890,1.25230833,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993766094,1.34560833,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993766502,1.3937759,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993767976,1.39388653,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993768362,1.54723195,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993769361,1.38207748,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993770360,0.63989648,60982.0,60981.0,0.16521373]
["bitfinex","BTCUSD",1719993770561,0.17898348,60982.0,60981.0,0.50101373]
["bitfinex","BTCUSD",1719993770883,0.04816757,60982.0,60981.0,0.50101373]
["bitfinex","BTCUSD",1719993771053,0.04150279,60983.0,60981.0,0.5511151]
["bitfinex","BTCUSD",1719993771260,0.04703688,60985.0,60981.0,0.5511151]
["bitfinex","BTCUSD",1719993771462,0.26533889,60986.0,60984.0,0.06]
["bitfinex","BTCUSD",1719993771831,0.26533889,60986.0,60985.0,0.06]
["bitfinex","BTCUSD",1719993772036,0.45299132,60986.0,60985.0,0.11511151]
["bitfinex","BTCUSD",1719993772204,0.13135243,60986.0,60985.0,0.43961151]
["bitfinex","BTCUSD",1719993772426,0.03135243,60986.0,60985.0,0.43961151]
["bitfinex","BTCUSD",1719993772565,0.20205243,60986.0,60985.0,0.43961151]
["bitfinex","BTCUSD",1719993773391,0.2707,60986.0,60985.0,0.43961151]
["bitfinex","BTCUSD",1719993773713,0.2707,60986.0,60985.0,0.3845]
["bitfinex","BTCUSD",1719993774159,0.1,60986.0,60985.0,0.3845]
["bitfinex","BTCUSD",1719993774566,0.04822811,60988.0,60985.0,0.3845]
["bitfinex","BTCUSD",1719993774567,0.14822811,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993774760,0.50836407,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993777201,0.35892907,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993777770,0.35893421,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993778777,0.33990721,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993780051,0.17948521,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993780894,0.17948289,60988.0,60987.0,0.06]
["bitfinex","BTCUSD",1719993782005,0.42328289,60988.0,60983.0,0.10321373]
["bitfinex","BTCUSD",1719993782137,0.42328289,60988.0,60980.0,0.10321373]
["bitfinex","BTCUSD",1719993782138,0.0933,60984.0,60980.0,0.10321373]
["bitfinex","BTCUSD",1719993782341,3.61690678,60987.0,60977.0,0.10321373]
["bitfinex","BTCUSD",1719993782342,0.0933,60981.0,60977.0,0.10321373]
["bitfinex","BTCUSD",1719993782553,0.0933,60981.0,60975.0,0.10321373]
["bitfinex","BTCUSD",1719993782554,0.0532,60977.0,60975.0,0.10321373]
["bitfinex","BTCUSD",1719993782916,1.841021,60976.0,60975.0,0.10321373]
["bitfinex","BTCUSD",1719993783082,1.941021,60976.0,60975.0,0.10321373]
["bitfinex","BTCUSD",1719993783317,0.12945596,60976.0,60975.0,0.10321373]
["bitfinex","BTCUSD",1719993783495,1.62847696,60976.0,60975.0,0.10321373]
["bitfinex","BTCUSD",1719993784105,1.62847696,60976.0,60972.0,0.10321373]
["bitfinex","BTCUSD",1719993784267,0.0933,60973.0,60972.0,0.10317342]
["bitfinex","BTCUSD",1719993784471,1.921314,60973.0,60972.0,0.10317342]
["bitfinex","BTCUSD",1719993784671,2.43359196,60973.0,60972.0,0.10317342]
["bitfinex","BTCUSD",1719993784867,2.57759196,60973.0,60972.0,0.10317342]
["bitfinex","BTCUSD",1719993785382,2.57759196,60973.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993785586,0.0933,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993785786,2.406595,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993785981,2.43605096,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993786186,2.41078396,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993786608,2.42266835,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993786784,2.25799635,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993786990,2.35129635,60968.0,60967.0,0.10317342]
["bitfinex","BTCUSD",1719993787247,2.35229635,60968.0,60967.0,0.11417342]
["bitfinex","BTCUSD",1719993787402,2.35329635,60968.0,60967.0,0.12417342]
["bitfinex","BTCUSD",1719993787752,2.19220235,60968.0,60967.0,0.12417342]
["bitfinex","BTCUSD",1719993788149,2.19220235,60968.0,60967.0,0.021]
["bitfinex","BTCUSD",1719993788500,2.19220235,60968.0,60967.0,0.12417342]
["bitfinex","BTCUSD",1719993789398,2.19220235,60968.0,60961.0,0.7973]
["bitfinex","BTCUSD",1719993789399,2.19020235,60968.0,60963.0,0.10317342]
["bitfinex","BTCUSD",1719993789603,0.0933,60964.0,60963.0,0.26347222]
["bitfinex","BTCUSD",1719993790216,1.485119,60964.0,60963.0,0.1602988]
["bitfinex","BTCUSD",1719993790619,1.485119,60964.0,60963.0,0.26347222]
["bitfinex","BTCUSD",1719993790907,1.485119,60964.0,60963.0,0.27147222]
["bitfinex","BTCUSD",1719993791086,1.485119,60964.0,60963.0,0.27947222]
["bitfinex","BTCUSD",1719993795454,1.485119,60964.0,60963.0,0.12009742]
["bitfinex","BTCUSD",1719993795666,1.52672271,60964.0,60963.0,0.12009742]
["bitfinex","BTCUSD",1719993796683,1.485119,60964.0,60963.0,0.12009742]
["bitfinex","BTCUSD",1719993798811,1.485119,60964.0,60963.0,0.016924]
["bitfinex","BTCUSD",1719993799011,1.485119,60964.0,60963.0,0.12009742]
["bitfinex","BTCUSD",1719993799211,1.485119,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993800556,1.485119,60964.0,60963.0,0.01685782]
["bitfinex","BTCUSD",1719993801100,1.485119,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993803419,0.1933,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993803629,2.33558,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993803822,0.1933,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993804329,0.1933,60964.0,60963.0,0.01685782]
["bitfinex","BTCUSD",1719993804533,2.608104,60964.0,60963.0,0.01685782]
["bitfinex","BTCUSD",1719993804771,2.608104,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993805145,2.086552,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993806325,2.12867574,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993806921,2.086552,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993807049,2.12867324,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993808750,2.12867324,60964.0,60963.0,0.01685782]
["bitfinex","BTCUSD",1719993808953,1.50173324,60964.0,60963.0,0.01685782]
["bitfinex","BTCUSD",1719993809179,1.31977924,60964.0,60963.0,0.12003124]
["bitfinex","BTCUSD",1719993809444,0.14212124,60964.0,60963.0,0.75298586]
["bitfinex","BTCUSD",1719993809653,0.04832231,60968.0,60963.0,0.75298586]
["bitfinex","BTCUSD",1719993809654,0.04832231,60968.0,60967.0,0.3925]
["bitfinex","BTCUSD",1719993809861,0.41189593,60968.0,60967.0,0.3925]
["bitfinex","BTCUSD",1719993810074,0.14145562,60968.0,60967.0,0.3925]
["bitfinex","BTCUSD",1719993810422,0.1,60968.0,60967.0,0.3925]
["bitfinex","BTCUSD",1719993810825,0.322118,60968.0,60967.0,0.5527988]
["bitfinex","BTCUSD",1719993811050,0.322118,60968.0,60967.0,0.73467742]
["bitfinex","BTCUSD",1719993811051,0.1,60968.0,60967.0,0.73467742]
["bitfinex","BTCUSD",1719993811227,0.0933,60971.0,60969.0,0.06]
["bitfinex","BTCUSD",1719993811228,0.1933,60971.0,60969.0,0.06]
["bitfinex","BTCUSD",1719993811428,0.1933,60971.0,60970.0,0.2519]
["bitfinex","BTCUSD",1719993811629,0.58839688,60971.0,60970.0,0.2519]
["bitfinex","BTCUSD",1719993811830,0.58839688,60971.0,60970.0,0.1919]
["bitfinex","BTCUSD",1719993812029,0.58839688,60971.0,60970.0,0.2519]
["bitfinex","BTCUSD",1719993813188,0.43109688,60971.0,60970.0,0.3981]
["bitfinex","BTCUSD",1719993813535,0.101,60971.0,60970.0,0.3981]
["bitfinex","BTCUSD",1719993813706,0.04239704,60971.0,60970.0,0.3981]
["bitfinex","BTCUSD",1719993813904,0.14994233,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993814119,0.19131079,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993814268,0.14220846,60972.0,60971.0,0.06]
["bitfinex","BTCUSD",1719993814481,0.14220846,60972.0,60971.0,0.66357222]
["bitfinex","BTCUSD",1719993815306,0.14520846,60972.0,60971.0,0.66357222]
["bitfinex","BTCUSD",1719993815712,0.04220846,60972.0,60971.0,0.66357222]
["bitfinex","BTCUSD",1719993816104,0.04220846,60972.0,60971.0,0.69881458]
["bitfinex","BTCUSD",1719993816319,0.07510882,60977.0,60971.0,0.69881458]
["bitfinex","BTCUSD",1719993816512,0.16840882,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993817382,0.0933,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993817972,0.0943,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993818327,0.14304385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993818550,0.24304385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993818755,0.24304385,60977.0,60976.0,0.3162]
["bitfinex","BTCUSD",1719993819158,0.24304385,60977.0,60976.0,0.44319146]
["bitfinex","BTCUSD",1719993819558,0.14974385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993819762,0.14304385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993819979,0.24304385,60977.0,60976.0,0.3162]
["bitfinex","BTCUSD",1719993820240,0.24304385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993820880,0.24404385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993821116,0.24404385,60977.0,60976.0,0.44319146]
["bitfinex","BTCUSD",1719993821297,0.15074385,60977.0,60976.0,0.44319146]
["bitfinex","BTCUSD",1719993821497,0.15074385,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993822289,0.18635773,60977.0,60976.0,0.3762]
["bitfinex","BTCUSD",1719993823056,0.13761388,60977.0,60976.0,0.63967222]
["bitfinex","BTCUSD",1719993823297,0.03761388,60977.0,60976.0,0.63967222]
["bitfinex","BTCUSD",1719993823502,0.002,60977.0,60976.0,0.67993962]
["bitfinex","BTCUSD",1719993823929,0.002,60977.0,60976.0,0.70993962]
["bitfinex","BTCUSD",1719993824132,0.002,60977.0,60976.0,0.67993962]
["bitfinex","BTCUSD",1719993824905,0.001,60977.0,60976.0,0.67993962]
["bitfinex","BTCUSD",1719993825353,0.001,60977.0,60976.0,0.68893962]
["bitfinex","BTCUSD",1719993825513,0.0933,60986.0,60985.0,0.06]
["bitfinex","BTCUSD",1719993825747,0.0933,60986.0,60985.0,0.2525]
["bitfinex","BTCUSD",1719993825948,0.842067,60986.0,60985.0,0.2525]
["bitfinex","BTCUSD",1719993826661,0.1933,60986.0,60985.0,0.2525]
["bitfinex","BTCUSD",1719993826952,0.14024397,60986.0,60985.0,0.1925]
["bitfinex","BTCUSD",1719993827162,1.51399197,60986.0,60985.0,0.1925]
["bitfinex","BTCUSD",1719993827540,1.51399197,60986.0,60985.0,0.5428988]
["bitfinex","BTCUSD",1719993827541,0.31004097,60986.0,60985.0,0.5428988]
["bitfinex","BTCUSD",1719993828038,0.29510697,60986.0,60985.0,0.5428988]
["bitfinex","BTCUSD",1719993829311,0.29594697,60986.0,60985.0,0.5428988]
["bitfinex","BTCUSD",1719993829855,0.29594697,60986.0,60985.0,0.4828988]
["bitfinex","BTCUSD",1719993830064,0.29594697,60986.0,60985.0,0.3368988]
["bitfinex","BTCUSD",1719993830285,0.29594697,60986.0,60985.0,0.3968988]
["bitfinex","BTCUSD",1719993830482,0.29594697,60986.0,60985.0,0.3368988]
["bitfinex","BTCUSD",1719993830696,0.29594697,60986.0,60985.0,0.3968988]
["bitfinex","BTCUSD",1719993831217,0.29594697,60986.0,60985.0,0.3368988]
["bitfinex","BTCUSD",1719993831431,0.29594697,60986.0,60985.0,0.3968988]
["bitfinex","BTCUSD",1719993833043,0.29594697,60986.0,60985.0,0.3368988]
["bitfinex","BTCUSD",1719993833197,0.29594697,60986.0,60985.0,0.3968988]
["bitfinex","BTCUSD",1719993836084,0.29594697,60986.0,60985.0,0.79823526]
["bitfinex","BTCUSD",1719993836085,0.10584,60986.0,60985.0,0.79823526]
["bitfinex","BTCUSD",1719993836228,0.00584,60986.0,60985.0,0.79823526]
["bitfinex","BTCUSD",1719993837311,0.00584,60986.0,60985.0,0.73352804]
["bitfinex","BTCUSD",1719993837456,0.00384,60986.0,60985.0,0.76352804]
["bitfinex","BTCUSD",1719993837664,0.006571,60996.0,60995.0,0.06]
["bitfinex","BTCUSD",1719993837866,0.969614,60996.0,60995.0,0.06]
["bitfinex","BTCUSD",1719993838514,0.969614,60996.0,60993.0,0.06]
["bitfinex","BTCUSD",1719993838715,0.843843,60995.0,60993.0,0.06]
["bitfinex","BTCUSD",1719993839633,0.0933,60994.0,60993.0,0.06]
["bitfinex","BTCUSD",1719993839775,0.865743,60994.0,60993.0,0.06]
["bitfinex","BTCUSD",1719993840200,0.734343,60994.0,60993.0,0.06]
["bitfinex","BTCUSD",1719993840378,0.734343,60994.0,60992.0,0.3201]
["bitfinex","BTCUSD",1719993840570,0.734343,60994.0,60992.0,0.1776]
["bitfinex","BTCUSD",1719993840571,1.277212,60993.0,60992.0,0.1776]
["bitfinex","BTCUSD",1719993840762,1.33616,60993.0,60992.0,0.2376]
["bitfinex","BTCUSD",1719993841591,1.33616,60993.0,60990.0,0.1439]
["bitfinex","BTCUSD",1719993841799,0.0933,60991.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993841999,1.931863,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993842229,2.031863,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993842567,2.036144,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993847283,2.036144,60990.0,60988.0,0.10317342]
["bitfinex","BTCUSD",1719993847458,2.036144,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993847459,0.1,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993847641,0.1933,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993848059,0.24211321,60990.0,60989.0,0.10317342]
["bitfinex","BTCUSD",1719993848264,0.24211321,60990.0,60988.0,0.10317342]
["bitfinex","BTCUSD",1719993848509,3.71083053,60989.0,60988.0,0.10317342]
["bitfinex","BTCUSD",1719993849332,3.71083053,60989.0,60984.0,0.10317342]
["bitfinex","BTCUSD",1719993849533,3.485652,60988.0,60984.0,0.10317342]
["bitfinex","BTCUSD",1719993849704,0.0933,60985.0,60984.0,0.10317342]
["bitfinex","BTCUSD",1719993850028,1.79986353,60985.0,60984.0,0.10317342]
["bitfinex","BTCUSD",1719993850229,0.22517853,60985.0,60984.0,0.10317342]
["bitfinex","BTCUSD",1719993850438,1.99244253,60985.0,60984.0,0.10317342]
["bitfinex","BTCUSD",1719993851076,1.99244253,60985.0,60982.0,0.10317342]
["bitfinex","BTCUSD",1719993851335,0.0933,60983.0,60982.0,0.10317342]
["bitfinex","BTCUSD",1719993851546,3.530149,60983.0,60982.0,0.10317342]
["bitfinex","BTCUSD",1719993851803,7.894e-05,60982.0,60981.0,0.10317342]
["bitfinex","BTCUSD",1719993851958,2.82979994,60982.0,60981.0,0.10317342]
["bitfinex","BTCUSD",1719993852312,2.82979994,60982.0,60980.0,0.10317342]
["bitfinex","BTCUSD",1719993852516,2.471049,60981.0,60980.0,0.10317342]
["bitfinex","BTCUSD",1719993852746,2.571049,60981.0,60980.0,0.10317342]
["bitfinex","BTCUSD",1719993853113,2.37530229,60981.0,60980.0,0.10317342]
["bitfinex","BTCUSD",1719993853714,2.22584929,60981.0,60980.0,0.10317342]
["bitfinex","BTCUSD",1719993854048,2.23404929,60981.0,60980.0,0.10317342]
["bitfinex","BTCUSD",1719993854924,2.202526,60981.0,60980.0,0.10717342]
["bitfinex","BTCUSD",1719993855143,2.14057036,60981.0,60980.0,0.10717342]
["bitfinex","BTCUSD",1719993855354,2.10721736,60981.0,60980.0,0.11117342]
["bitfinex","BTCUSD",1719993855570,2.02860836,60981.0,60980.0,0.11117342]
["bitfinex","BTCUSD",1719993856778,2.02860836,60981.0,60980.0,0.1111262]
["bitfinex","BTCUSD",1719993858298,1.997264,60981.0,60980.0,0.1111262]
["bitfinex","BTCUSD",1719993858492,1.98973537,60981.0,60980.0,0.1111262]
["bitfinex","BTCUSD",1719993859343,2.03854177,60981.0,60980.0,0.1111262]
["bitfinex","BTCUSD",1719993859486,2.10086056,60981.0,60980.0,0.1111262]
["bitfinex","BTCUSD",1719993861680,2.10085873,60981.0,60980.0,0.1111262]
["bitfinex","BTCUSD",1719993864782,2.0695344,60981.0,60980.0,0.1090542]
["bitfinex","BTCUSD",1719993864959,2.10085909,60981.0,60980.0,0.1085362]
["bitfinex","BTCUSD",1719993866316,2.07827209,60981.0,60980.0,0.1085362]
["bitfinex","BTCUSD",1719993868093,2.0469474,60981.0,60980.0,0.1085362]
["bitfinex","BTCUSD",1719993868223,2.07847205,60981.0,60980.0,0.1045362]
["bitfinex","BTCUSD",1719993868792,2.07847205,60981.0,60980.0,0.1055362]
["bitfinex","BTCUSD",1719993868992,2.07847205,60981.0,60980.0,0.1015362]
["bitfinex","BTCUSD",1719993869275,2.07847205,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993869475,2.07847205,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993869680,2.07847205,60981.0,60980.0,0.1015362]
["bitfinex","BTCUSD",1719993869862,2.07842296,60981.0,60980.0,0.1015362]
["bitfinex","BTCUSD",1719993870042,2.07842296,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993871479,2.04689831,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993871726,2.07862757,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993871964,2.04689831,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993872093,2.07862267,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993873253,2.07862267,60981.0,60980.0,0.002]
["bitfinex","BTCUSD",1719993873740,2.07862267,60981.0,60980.0,0.1025362]
["bitfinex","BTCUSD",1719993873942,2.07862267,60981.0,60980.0,0.1015362]
["bitfinex","BTCUSD",1719993874321,2.08062267,60981.0,60980.0,0.001]
["bitfinex","BTCUSD",1719993874527,2.08062267,60981.0,60980.0,0.1015362]
["bitfinex","BTCUSD",1719993875053,2.08067323,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993875391,2.08467323,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993876509,2.08467323,60981.0,60976.0,0.1014602]
["bitfinex","BTCUSD",1719993876709,0.18653223,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993876912,0.27988132,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993877114,3.29385332,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993877318,2.97494732,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993877940,2.9747046,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993878148,2.9090606,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993878669,2.9050606,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993879769,2.9090606,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993880444,2.9050606,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993880797,2.9090606,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993881222,2.8775284,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993881423,2.90903522,60981.0,60980.0,0.1005362]
["bitfinex","BTCUSD",1719993883039,2.90903522,60981.0,60976.0,0.1014602]
["bitfinex","BTCUSD",1719993883211,0.0933,60977.0,60976.0,0.000924]
["bitfinex","BTCUSD",1719993883687,0.0933,60977.0,60970.0,0.1005362]
["bitfinex","BTCUSD",1719993883688,0.3,60976.0,60970.0,0.1005362]
["bitfinex","BTCUSD",1719993883818,0.0933,60971.0,60970.0,0.1005362]
["bitfinex","BTCUSD",1719993884015,3.578952,60971.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993884216,0.1,60974.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993884217,0.2586211,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993884440,3.8442731,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993884702,3.678952,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993885050,3.71137172,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993885245,3.8766866,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993885805,3.71137172,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993886142,3.87667897,60969.0,60968.0,0.1005362]
["bitfinex","BTCUSD",1719993886942,3.87667897,60969.0,60968.0,0.001]
["bitfinex","BTCUSD",1719993887490,3.87667897,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719993887685,3.87666174,60969.0,60968.0,0.002]
["bitfinex","BTCUSD",1719993887888,3.87666174,60969.0,60968.0,0.1025362]
["bitfinex","BTCUSD",1719993890113,3.71135449,60969.0,60968.0,0.1025362]
["bitfinex","BTCUSD",1719993890591,3.59753149,60969.0,60968.0,0.1025362]
["bitfinex","BTCUSD",1719993890926,3.545486,60969.0,60968.0,0.1025362]
["bitfinex","BTCUSD",1719993891092,3.57804217,60969.0,60968.0,0.1025362]
["bitfinex","BTCUSD",1719993892234,2.92911117,60969.0,60963.0,0.343124]
["bitfinex","BTCUSD",1719993892440,2.92911117,60969.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719993892441,0.0933,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719993892648,3.61150817,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719993892799,3.71150817,60964.0,60963.0,0.000924]
["bitfinex","BTCUSD",1719993893221,4.01150817,60964.0,60958.0,0.1005362]
["bitfinex","BTCUSD",1719993893431,4.01150817,60964.0,60949.0,0.08015582]
["bitfinex","BTCUSD",1719993893432,0.0933,60959.0,60953.0,0.3396]
["bitfinex","BTCUSD",1719993893748,3.585652,60963.0,60949.0,0.08015582]
["bitfinex","BTCUSD",1719993893749,0.0933,60954.0,60951.0,0.1005362]
["bitfinex","BTCUSD",1719993893950,0.0933,60954.0,60949.0,0.1577]
["bitfinex","BTCUSD",1719993893951,0.0933,60952.0,60950.0,0.1005362]
["bitfinex","BTCUSD",1719993894200,0.1,60952.0,60951.0,0.1005362]
["bitfinex","BTCUSD",1719993894321,0.1,60952.0,60949.0,0.1577]
["bitfinex","BTCUSD",1719993894322,0.0933,60952.0,60949.0,0.1577]
["bitfinex","BTCUSD",1719993894531,0.1,60955.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993894878,0.0933,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993895252,2.647095,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993895372,2.153704,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993895527,1.79791,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993895920,1.70461,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993896117,1.772104,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993897453,1.773104,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993897652,1.774104,60953.0,60952.0,0.1005362]
["bitfinex","BTCUSD",1719993898724,1.774104,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993900066,2.153885,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993901030,1.913885,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993902220,1.913885,60953.0,60952.0,0.000924]
["bitfinex","BTCUSD",1719993902422,1.913885,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993902783,1.820585,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993902980,1.65876,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993903187,1.75206,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993905527,1.5512,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993905706,1.6929984,60953.0,60952.0,0.1014602]
["bitfinex","BTCUSD",1719993906535,1.6929984,60953.0,60952.0,0.10139761]
["bitfinex","BTCUSD",1719993910437,2.5248244,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993910645,0.9716134,60953.0,60952.0,0.10139761]
["bitfinex","BTCUSD",1719993911004,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993912588,1.0649134,60953.0,60952.0,0.18806141]
["bitfinex","BTCUSD",1719993912808,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993912809,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993913045,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993913620,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993913827,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993914160,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993914328,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993915090,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993915392,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993915633,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993915841,1.0629134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993916036,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993917307,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993917504,1.0639134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993917868,1.0649134,60953.0,60952.0,0.28859761]
["bitfinex","BTCUSD",1719993918532,1.0649134,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993918714,1.09600848,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993919286,1.095373,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993919734,1.09537336,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993921203,1.09677336,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993922175,1.09537336,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993922677,1.0649134,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993922877,1.09464594,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993923317,1.09475353,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993925083,3.75929053,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993925298,3.67280553,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993925518,3.32125553,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993926001,3.32131065,60953.0,60952.0,0.00086141]
["bitfinex","BTCUSD",1719993927403,3.32131065,60953.0,60950.0,0.10005124]
["bitfinex","BTCUSD",1719993927580,0.0933,60951.0,60950.0,0.10005124]
["bitfinex","BTCUSD",1719993927753,3.678952,60951.0,60950.0,0.10005124]
["bitfinex","BTCUSD",1719993928185,3.678952,60951.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993928389,0.1,60951.0,60950.0,0.10005124]
["bitfinex","BTCUSD",1719993928640,3.485652,60950.0,60948.0,0.10097524]
["bitfinex","BTCUSD",1719993928843,0.1933,60949.0,60948.0,0.10097524]
["bitfinex","BTCUSD",1719993929111,3.70884725,60949.0,60948.0,0.10097524]
["bitfinex","BTCUSD",1719993929466,3.70859682,60949.0,60948.0,0.10097524]
["bitfinex","BTCUSD",1719993930113,3.70859682,60949.0,60948.0,0.10397524]
["bitfinex","BTCUSD",1719993930426,3.70859682,60949.0,60948.0,0.10097524]
["bitfinex","BTCUSD",1719993930855,3.70859682,60949.0,60948.0,0.10297524]
["bitfinex","BTCUSD",1719993931934,3.70785987,60949.0,60948.0,0.10697524]
["bitfinex","BTCUSD",1719993932330,3.70785987,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719993932504,3.70785987,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993932706,3.67821505,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993932902,3.71375745,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993933381,3.71375745,60949.0,60948.0,0.002924]
["bitfinex","BTCUSD",1719993933524,3.70775745,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993933934,3.71475745,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993935115,3.71075745,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993935533,3.71475745,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993935932,3.71075745,60949.0,60948.0,0.000924]
["bitfinex","BTCUSD",1719993936133,3.71375745,60949.0,60948.0,0.001924]
["bitfinex","BTCUSD",1719993936340,3.62345745,60949.0,60948.0,0.001924]
["bitfinex","BTCUSD",1719993936591,3.71619788,60949.0,60948.0,0.001924]
["bitfinex","BTCUSD",1719993937070,3.71319788,60949.0,60948.0,0.001924]
["bitfinex","BTCUSD",1719993937273,3.71919788,60949.0,60948.0,0.001924]
["bitfinex","BTCUSD",1719993939105,3.71919788,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993939303,3.71973619,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993939769,3.71973338,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993942179,3.53226233,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993942606,3.502744,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993942814,3.53216466,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993944431,3.63216466,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993945914,3.602744,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993946092,3.63251401,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993948664,3.60396101,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993949068,3.409615,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993949263,3.43950623,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993949794,3.43950624,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993951392,2.97262924,60949.0,60948.0,5.001924]
["bitfinex","BTCUSD",1719993951904,2.97262924,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993952424,2.97272026,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993955519,2.97253008,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993955922,3.63253608,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993958897,3.63163764,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993961231,3.602744,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993961449,3.6317956,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993961833,3.602744,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993962052,3.63179535,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993963254,3.53849535,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993963462,3.63179535,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993964431,3.63175328,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993965600,1.86220528,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993966355,1.86304528,60949.0,60948.0,5.180124]
["bitfinex","BTCUSD",1719993966552,1.69219628,60949.0,60948.0,5.240124]
["bitfinex","BTCUSD",1719993966899,1.69219628,60949.0,60948.0,5.17861475]
["bitfinex","BTCUSD",1719993967081,1.69219628,60949.0,60948.0,5.17671487]
["bitfinex","BTCUSD",1719993967718,1.69260997,60949.0,60948.0,5.17671487]
["bitfinex","BTCUSD",1719993968699,1.69260997,60949.0,60948.0,5.23671487]
["bitfinex","BTCUSD",1719993969101,1.60275697,60949.0,60948.0,5.17671487]
["bitfinex","BTCUSD",1719993970613,1.60275697,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993970975,1.573334,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993971180,1.60259454,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993972103,2.42094354,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993972355,2.72458054,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993972517,0.22940054,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993972714,2.61130754,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993974201,2.61140765,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993974780,2.61135677,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993977295,2.582047,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993977500,2.61099445,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993980820,2.6109672,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993983927,2.61107295,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993984305,2.61020209,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993985182,0.25752266,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993985783,3.34744166,60949.0,60948.0,5.17255732]
["bitfinex","BTCUSD",1719993989108,3.26572647,60949.0,60948.0,4.99435732]
["bitfinex","BTCUSD",1719993989310,3.27072647,60949.0,60948.0,4.99435732]
["bitfinex","BTCUSD",1719993989526,3.74952527,60949.0,60948.0,4.06467807]
["bitfinex","BTCUSD",1719993989989,3.74952527,60949.0,60948.0,3.48673807]
["bitfinex","BTCUSD",1719993989990,3.84447403,60949.0,60948.0,3.48673807]
["bitfinex","BTCUSD",1719993990215,3.81709382,60949.0,60948.0,3.48673807]
["bitfinex","BTCUSD",1719993990447,3.58960395,60949.0,60948.0,3.3867925]
["bitfinex","BTCUSD",1719993990671,3.38875773,60949.0,60948.0,3.3867925]
["bitfinex","BTCUSD",1719993990891,3.36025773,60949.0,60948.0,3.3867925]
["bitfinex","BTCUSD",1719993991170,3.36525773,60949.0,60948.0,3.3867925]
["bitfinex","BTCUSD",1719993991386,3.36525773,60949.0,60948.0,3.3877925]
["bitfinex","BTCUSD",1719993991387,3.37125773,60949.0,60948.0,3.3877925]
["bitfinex","BTCUSD",1719993991831,3.36525773,60949.0,60948.0,3.3877925]
["bitfinex","BTCUSD",1719993992048,3.36025773,60949.0,60948.0,3.3867925]
["bitfinex","BTCUSD",1719993992503,3.36525773,60949.0,60948.0,3.3877925]
["bitfinex","BTCUSD",1719993993069,3.38375773,60949.0,60948.0,3.3877925]
["bitfinex","BTCUSD",1719993993465,3.27084626,60949.0,60948.0,3.31127251]
["bitfinex","BTCUSD",1719993993685,3.30381507,60949.0,60948.0,3.31127251]
["bitfinex","BTCUSD",1719993994393,3.30381507,60949.0,60948.0,3.23201251]
["bitfinex","BTCUSD",1719993994719,3.30381542,60949.0,60948.0,3.23201251]
["bitfinex","BTCUSD",1719993995348,3.76411422,60949.0,60948.0,3.23201251]
["bitfinex","BTCUSD",1719993995547,3.81630206,60949.0,60948.0,3.23201251]
["bitfinex","BTCUSD",1719993995748,3.81630206,60949.0,60948.0,3.21891151]
["bitfinex","BTCUSD",1719993995749,0.80566706,60949.0,60948.0,3.21891151]
["bitfinex","BTCUSD",1719993995927,4.17091106,60949.0,60948.0,3.21891151]
["bitfinex","BTCUSD",1719993996450,5.21134711,60949.0,60948.0,2.75724941]
["bitfinex","BTCUSD",1719993996656,5.31129587,60949.0,60948.0,0.91231677]
["bitfinex","BTCUSD",1719993996863,5.31003132,60949.0,60948.0,0.83077436]
["bitfinex","BTCUSD",1719993997081,5.30995406,60949.0,60948.0,0.7984438]
["bitfinex","BTCUSD",1719993997241,5.40325406,60949.0,60948.0,0.7424438]
["bitfinex","BTCUSD",1719993997452,5.40325406,60949.0,60948.0,0.672361]
["bitfinex","BTCUSD",1719993997659,5.40325406,60949.0,60948.0,0.66001645]
["bitfinex","BTCUSD",1719993997864,5.40325406,60949.0,60948.0,0.52951645]
["bitfinex","BTCUSD",1719993998066,5.60325406,60949.0,60948.0,0.44954645]
["bitfinex","BTCUSD",1719993998267,5.77635406,60949.0,60948.0,0.33031449]
["bitfinex","BTCUSD",1719993998623,5.77635406,60949.0,60948.0,0.27310881]
["bitfinex","BTCUSD",1719993999048,5.77635406,60949.0,60948.0,0.27403281]
["bitfinex","BTCUSD",1719993999164,0.0185,60936.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993999369,3.365244,60935.0,60933.0,0.48093494]
["bitfinex","BTCUSD",1719993999572,0.1,60934.0,60931.0,0.002]
["bitfinex","BTCUSD",1719993999960,0.0933,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994000151,3.558544,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994000582,3.558544,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994000583,3.89554757,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994000730,3.62558983,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994000910,3.62558983,60932.0,60931.0,0.004]
["bitfinex","BTCUSD",1719994001112,3.62558983,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994001312,3.79188863,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994001519,3.79688863,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994001904,4.09688863,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994002272,4.09188863,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994002617,3.79188863,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994003023,4.07788506,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994003248,3.8154047,60932.0,60931.0,0.003]
["bitfinex","BTCUSD",1719994003644,4.1094047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994003853,4.1234047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994004456,3.8374047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994004657,4.1234047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994005025,4.1374047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994005227,4.1234047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994005844,4.1354047,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994006284,4.09788506,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994006484,4.1349833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994006682,4.1209833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994007422,4.0156833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994007638,4.1209833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994007850,4.1349833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994008059,4.1209833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994008212,4.1329833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994008409,4.1391833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994010989,4.2867833,60932.0,60931.0,0.002]
["bitfinex","BTCUSD",1719994011217,0.3,60925.0,60922.0,0.009207]
["bitfinex","BTCUSD",1719994011449,0.0933,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994011678,3.365244,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994011948,0.1933,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994012172,3.49528626,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994012339,3.58858626,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994012521,4.04238626,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994012940,4.23869694,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994013245,4.66164652,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994013476,4.73132194,60923.0,60922.0,0.00313106]
["bitfinex","BTCUSD",1719994013651,0.69994876,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994013849,1.20933361,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994014075,4.60381698,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994014592,5.43312968,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994015003,5.33982968,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994015213,5.06084363,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994015407,5.05464363,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994015612,5.06864363,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994015769,5.03926161,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994015983,5.02526161,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994016357,5.03926161,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994016564,4.51236161,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994016807,4.60566161,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994017151,4.21511405,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994017322,4.21511405,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994017323,2.35412805,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994017523,2.258315,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994017946,2.151015,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994018124,1.544315,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994018331,1.558315,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994018507,1.544315,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994018712,1.558315,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994019263,1.544315,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994019410,1.58513741,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994019811,1.57113741,60921.0,60920.0,0.195507]
["bitfinex","BTCUSD",1719994020217,1.57113741,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994020428,1.51109602,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994020627,1.57513741,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994020855,1.538315,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994021158,1.530315,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994021328,1.542315,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994021960,1.549315,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994022318,1.58571721,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994022837,1.57871721,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994022963,1.57271721,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994023172,1.57871721,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994023375,1.57271721,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994023781,1.57871721,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994024619,1.5787829,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994024826,1.8278757,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994025093,1.82788156,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994025513,1.85714356,60921.0,60920.0,0.009207]
["bitfinex","BTCUSD",1719994025713,1.85714356,60921.0,60919.0,0.009207]
["bitfinex","BTCUSD",1719994025714,0.69994876,60920.0,60919.0,0.009207]
["bitfinex","BTCUSD",1719994025917,0.69994876,60920.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994025918,0.69994876,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994026123,4.41879156,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994026403,3.81422732,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994026602,3.72422852,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994026847,2.12404452,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994027017,2.21734452,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994027418,2.11739576,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994028000,2.13139576,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994029403,2.14439576,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994029605,2.95445076,60917.0,60916.0,0.025]
["bitfinex","BTCUSD",1719994029807,3.76231656,60917.0,60911.0,0.002]
["bitfinex","BTCUSD",1719994030080,0.0933,60912.0,60911.0,0.002]
["bitfinex","BTCUSD",1719994031001,3.558544,60912.0,60911.0,0.062]
["bitfinex","BTCUSD",1719994031201,1.744263,60912.0,60911.0,0.52065582]
["bitfinex","BTCUSD",1719994031403,1.099244,60912.0,60911.0,0.52065582]
["bitfinex","BTCUSD",1719994032608,1.099244,60912.0,60911.0,0.3805]
["bitfinex","BTCUSD",1719994033006,1.100244,60912.0,60911.0,0.3805]
["bitfinex","BTCUSD",1719994033265,1.100244,60912.0,60911.0,0.4405]
["bitfinex","BTCUSD",1719994033469,1.099244,60912.0,60911.0,0.3805]
["bitfinex","BTCUSD",1719994033825,1.100244,60912.0,60911.0,0.3805]
["bitfinex","BTCUSD",1719994034276,1.104244,60912.0,60911.0,0.3805]
["bitfinex","BTCUSD",1719994034803,1.100244,60912.0,60911.0,0.4405]
["bitfinex","BTCUSD",1719994035201,1.102244,60912.0,60911.0,0.4405]
["bitfinex","BTCUSD",1719994037187,1.008944,60912.0,60911.0,0.4405]
["bitfinex","BTCUSD",1719994037413,0.103,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994037557,0.0963,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994037759,0.547717,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994037988,1.50827,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994038164,1.623311,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994038378,1.587311,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994038544,1.551311,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994038748,1.464605,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994040209,1.461605,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994041445,1.368305,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994041695,1.461605,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994042617,0.874695,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994042826,0.743195,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994042983,0.664703,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994043759,0.664703,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994043949,0.353284,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994044145,0.353284,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994047444,0.38896665,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994047650,0.38996665,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994047932,0.39096665,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994048512,0.29766665,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994048720,0.39096665,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994049123,0.23098265,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994049843,0.1953,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994050074,0.1313948,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994050190,0.1953,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994050393,0.23156934,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994050830,0.23156934,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994051685,0.1953,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994051855,0.0953,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994052055,0.13163758,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994052260,0.23163758,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994052508,0.23163758,60912.0,60911.0,0.57055124]
["bitfinex","BTCUSD",1719994053091,0.23163758,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994053092,0.64207758,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994053291,1.57922034,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994053903,1.45061434,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994054198,1.36981334,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994054524,1.37081334,60912.0,60911.0,0.54255124]
["bitfinex","BTCUSD",1719994054718,1.33481334,60912.0,60911.0,0.54255124]
["bitfinex","BTCUSD",1719994054921,1.33381334,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994055134,1.29071334,60912.0,60911.0,0.54055124]
["bitfinex","BTCUSD",1719994055307,1.29171334,60912.0,60911.0,0.54255124]
["bitfinex","BTCUSD",1719994056641,0.55469734,60912.0,60911.0,0.54255124]
["bitfinex","BTCUSD",1719994057032,0.23167334,60912.0,60911.0,0.73285004]
["bitfinex","BTCUSD",1719994057247,0.13837334,60912.0,60911.0,0.73285004]
["bitfinex","BTCUSD",1719994058653,0.102,60912.0,60911.0,0.73285004]
["bitfinex","BTCUSD",1719994058855,0.002,60912.0,60911.0,1.03285004]
["bitfinex","BTCUSD",1719994059084,0.002,60912.0,60911.0,1.14507133]
["bitfinex","BTCUSD",1719994059281,0.102,60912.0,60911.0,1.12615004]
["bitfinex","BTCUSD",1719994059486,0.065777,60933.0,60932.0,0.03]
["bitfinex","BTCUSD",1719994059704,0.12948197,60933.0,60932.0,0.06]
["bitfinex","BTCUSD",1719994060131,0.94001297,60933.0,60932.0,0.06]
["bitfinex","BTCUSD",1719994060371,0.96994971,60933.0,60932.0,0.06]
["bitfinex","BTCUSD",1719994060987,0.80308271,60933.0,60932.0,0.06]
["bitfinex","BTCUSD",1719994061142,0.45291271,60933.0,60932.0,0.16005124]
["bitfinex","BTCUSD",1719994061346,0.43743074,60933.0,60932.0,0.16105124]
["bitfinex","BTCUSD",1719994061546,0.436112,60933.0,60932.0,0.16105124]
["bitfinex","BTCUSD",1719994061951,0.449112,60933.0,60932.0,0.16105124]
["bitfinex","BTCUSD",1719994062535,0.549112,60933.0,60932.0,0.16105124]
["bitfinex","BTCUSD",1719994062738,0.549112,60933.0,60932.0,0.16005124]
["bitfinex","BTCUSD",1719994062739,0.535112,60933.0,60932.0,0.16005124]
["bitfinex","BTCUSD",1719994063144,0.535952,60933.0,60932.0,0.10005124]
["bitfinex","BTCUSD",1719994063340,0.535952,60933.0,60932.0,0.16005124]
["bitfinex","BTCUSD",1719994064168,0.522952,60933.0,60932.0,0.16005124]
["bitfinex","BTCUSD",1719994064383,0.525952,60933.0,60932.0,0.16005124]
["bitfinex","BTCUSD",1719994064573,0.525952,60933.0,60932.0,0.10005124]
["bitfinex","BTCUSD",1719994064920,0.2022,60932.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994065119,0.0933,60929.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994065263,3.458544,60929.0,60926.0,0.16005124]
["bitfinex","BTCUSD",1719994065462,0.12931005,60931.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994065662,0.0933,60929.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994065937,3.458544,60929.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994066256,3.58724108,60929.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994067085,3.58824108,60929.0,60928.0,0.10005124]
["bitfinex","BTCUSD",1719994067305,0.1962,60928.0,60924.0,0.10005124]
["bitfinex","BTCUSD",1719994067539,0.0933,60925.0,60924.0,0.10005124]
["bitfinex","BTCUSD",1719994067859,0.12657642,60925.0,60924.0,0.10005124]
["bitfinex","BTCUSD",1719994068037,3.59182042,60925.0,60924.0,0.10005124]
["bitfinex","BTCUSD",1719994068293,3.59182069,60925.0,60924.0,0.10005124]
["bitfinex","BTCUSD",1719994068493,3.59182069,60925.0,60916.0,0.06]
["bitfinex","BTCUSD",1719994068494,3.79472069,60925.0,60920.0,0.10005124]
["bitfinex","BTCUSD",1719994068673,0.0933,60922.0,60920.0,0.10005124]
["bitfinex","BTCUSD",1719994068885,0.0933,60922.0,60918.0,0.10005124]
["bitfinex","BTCUSD",1719994068886,3.365244,60921.0,60918.0,0.10005124]
["bitfinex","BTCUSD",1719994069092,3.365244,60921.0,60920.0,0.10005124]
["bitfinex","BTCUSD",1719994069304,0.1933,60921.0,60920.0,0.10005124]
["bitfinex","BTCUSD",1719994069518,0.1933,60921.0,60914.0,0.10005124]
["bitfinex","BTCUSD",1719994069745,0.0933,60915.0,60914.0,0.10005124]
["bitfinex","BTCUSD",1719994069964,3.458544,60915.0,60914.0,0.10005124]
["bitfinex","BTCUSD",1719994070195,3.558544,60915.0,60914.0,0.10005124]
["bitfinex","BTCUSD",1719994070400,0.818365,60915.0,60914.0,0.32035004]
["bitfinex","BTCUSD",1719994070618,0.818365,60915.0,60914.0,0.59595124]
["bitfinex","BTCUSD",1719994071666,0.822365,60915.0,60914.0,0.59595124]
["bitfinex","BTCUSD",1719994071875,0.962665,60915.0,60914.0,0.59595124]
["bitfinex","BTCUSD",1719994072254,0.962665,60915.0,60914.0,0.59590925]
["bitfinex","BTCUSD",1719994072414,0.965665,60915.0,60914.0,0.59590925]
["bitfinex","BTCUSD",1719994073272,0.965665,60915.0,60914.0,0.10000925]
["bitfinex","BTCUSD",1719994074737,0.965665,60915.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994074941,0.965665,60915.0,60914.0,0.10000925]
["bitfinex","BTCUSD",1719994074942,0.3406,60915.0,60914.0,0.10000925]
["bitfinex","BTCUSD",1719994075069,3.365244,60914.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994075267,0.2962,60913.0,60911.0,0.002924]
["bitfinex","BTCUSD",1719994075501,3.365244,60912.0,60911.0,0.002924]
["bitfinex","BTCUSD",1719994075730,3.49617482,60912.0,60911.0,0.002924]
["bitfinex","BTCUSD",1719994076323,3.68587482,60912.0,60911.0,0.002924]
["bitfinex","BTCUSD",1719994076979,3.68587482,60912.0,60911.0,0.003924]
["bitfinex","BTCUSD",1719994079028,3.68687482,60912.0,60911.0,0.003924]
["bitfinex","BTCUSD",1719994079251,4.14717362,60912.0,60911.0,0.003924]
["bitfinex","BTCUSD",1719994079521,0.00172022,60911.0,60907.0,0.009207]
["bitfinex","BTCUSD",1719994079761,0.00172022,60911.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994079762,0.3,60903.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994079975,0.4672,60901.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994080184,3.6485428,60901.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994080390,3.698844,60901.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994080609,4.1090562,60901.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994081254,4.10905569,60901.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994081464,3.01864869,60901.0,60900.0,0.010669]
["bitfinex","BTCUSD",1719994081674,3.02464869,60901.0,60900.0,0.011669]
["bitfinex","BTCUSD",1719994082343,3.02464869,60901.0,60874.0,0.30021]
["bitfinex","BTCUSD",1719994082344,3.02464869,60901.0,60888.0,0.10000925]
["bitfinex","BTCUSD",1719994082345,0.3,60900.0,60888.0,0.10000925]
["bitfinex","BTCUSD",1719994082544,0.22351169,60899.0,60889.0,0.15229672]
["bitfinex","BTCUSD",1719994082757,0.22351169,60899.0,60897.0,0.06]
["bitfinex","BTCUSD",1719994082758,2.180241,60898.0,60897.0,0.06]
["bitfinex","BTCUSD",1719994082982,1.004695,60898.0,60895.0,0.06]
["bitfinex","BTCUSD",1719994083179,0.2336,60896.0,60895.0,0.06]
["bitfinex","BTCUSD",1719994083394,1.858305,60896.0,60895.0,0.06]
["bitfinex","BTCUSD",1719994083601,0.871967,60896.0,60895.0,0.16000925]
["bitfinex","BTCUSD",1719994083809,0.513915,60896.0,60895.0,0.16000925]
["bitfinex","BTCUSD",1719994084448,0.523915,60896.0,60895.0,0.16100925]
["bitfinex","BTCUSD",1719994084891,0.1,60896.0,60895.0,0.26315088]
["bitfinex","BTCUSD",1719994085104,0.2336,60906.0,60905.0,0.16000925]
["bitfinex","BTCUSD",1719994085325,0.187,60915.0,60905.0,0.16000925]
["bitfinex","BTCUSD",1719994085326,1.755519,60914.0,60908.0,0.06]
["bitfinex","BTCUSD",1719994085535,1.755519,60914.0,60909.0,0.16000925]
["bitfinex","BTCUSD",1719994085536,1.857735,60914.0,60909.0,0.16000925]
["bitfinex","BTCUSD",1719994085764,0.2336,60910.0,60909.0,0.16000925]
["bitfinex","BTCUSD",1719994085977,0.3,60923.0,60909.0,0.16000925]
["bitfinex","BTCUSD",1719994085978,0.03781946,60913.0,60912.0,0.06]
["bitfinex","BTCUSD",1719994086210,0.27141946,60913.0,60912.0,0.39680925]
["bitfinex","BTCUSD",1719994086652,0.2336,60913.0,60912.0,0.39680925]
["bitfinex","BTCUSD",1719994087532,0.870068,60913.0,60912.0,0.39680925]
["bitfinex","BTCUSD",1719994087738,0.514213,60913.0,60912.0,0.39780925]
["bitfinex","BTCUSD",1719994088160,0.512213,60913.0,60912.0,0.39780925]
["bitfinex","BTCUSD",1719994088360,0.603002,60913.0,60912.0,0.39780925]
["bitfinex","BTCUSD",1719994088581,0.596002,60913.0,60912.0,0.33680925]
["bitfinex","BTCUSD",1719994089556,0.603002,60913.0,60912.0,0.10100925]
["bitfinex","BTCUSD",1719994089756,0.63824627,60913.0,60912.0,0.10100925]
["bitfinex","BTCUSD",1719994089918,0.63124627,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994090322,0.63324627,60913.0,60912.0,0.16000925]
["bitfinex","BTCUSD",1719994090496,0.63324627,60913.0,60912.0,0.16100925]
["bitfinex","BTCUSD",1719994090497,0.63824627,60913.0,60912.0,0.16100925]
["bitfinex","BTCUSD",1719994090703,0.603002,60913.0,60912.0,0.59740925]
["bitfinex","BTCUSD",1719994090941,0.609002,60913.0,60912.0,0.59840925]
["bitfinex","BTCUSD",1719994091145,0.602002,60913.0,60912.0,0.59640925]
["bitfinex","BTCUSD",1719994091346,0.603002,60913.0,60912.0,0.59740925]
["bitfinex","BTCUSD",1719994091865,0.603002,60913.0,60912.0,0.59640925]
["bitfinex","BTCUSD",1719994091866,0.596002,60913.0,60912.0,0.59640925]
["bitfinex","BTCUSD",1719994092244,0.602002,60913.0,60912.0,0.59640925]
["bitfinex","BTCUSD",1719994092653,0.604002,60913.0,60912.0,0.59640925]
["bitfinex","BTCUSD",1719994093099,0.602002,60913.0,60912.0,0.53640925]
["bitfinex","BTCUSD",1719994093273,0.602002,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994093598,0.64555648,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994093793,0.67492299,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994094327,0.67792299,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994094631,0.67786075,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994094775,0.63747983,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994094975,0.64347983,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994095356,0.64375078,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994095557,0.63787235,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994097027,0.63987235,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994097232,0.64287235,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994097379,0.64087235,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994097584,0.63787235,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994097777,0.64287235,60913.0,60912.0,0.10000925]
["bitfinex","BTCUSD",1719994097977,0.77007404,60913.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994098177,3.5485428,60912.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994098543,3.465244,60911.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994098746,3.365244,60910.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994098891,0.1,60909.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994099093,2.358707,60909.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994099439,2.688855,60909.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994099638,2.859539,60909.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994099839,0.1,60909.0,60908.0,0.10000925]
["bitfinex","BTCUSD",1719994100038,2.256342,60909.0,60908.0,0.16000925]
["bitfinex","BTCUSD",1719994100277,1.306489,60909.0,60908.0,0.16000925]
["bitfinex","BTCUSD",1719994100491,1.015383,60909.0,60908.0,0.16100925]
["bitfinex","BTCUSD",1719994100681,1.248983,60909.0,60908.0,0.16100925]
["bitfinex","BTCUSD",1719994100886,1.248983,60909.0,60908.0,0.16200925]
["bitfinex","BTCUSD",1719994101057,1.248983,60909.0,60908.0,0.16000925]
["bitfinex","BTCUSD",1719994101433,1.254983,60909.0,60908.0,0.16100925]
["bitfinex","BTCUSD",1719994102002,1.25703163,60909.0,60908.0,0.16100925]
["bitfinex","BTCUSD",1719994102171,1.26303163,60909.0,60908.0,0.16200925]
["bitfinex","BTCUSD",1719994102328,0.80529063,60909.0,60908.0,0.60020925]
["bitfinex","BTCUSD",1719994103766,0.79829063,60909.0,60908.0,0.53920925]
["bitfinex","BTCUSD",1719994103975,0.79829063,60909.0,60908.0,0.10100925]
["bitfinex","BTCUSD",1719994104196,0.80529063,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994104775,0.80529063,60909.0,60908.0,0.16200925]
["bitfinex","BTCUSD",1719994104999,0.765295,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994105200,0.80491298,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994105430,0.80491297,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994105991,0.38621797,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994106483,2.19065597,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994106678,2.39044197,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994107688,2.39044197,60909.0,60908.0,0.002]
["bitfinex","BTCUSD",1719994107894,2.39044197,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994108112,2.38997912,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994108374,2.58697912,60909.0,60908.0,0.10200925]
["bitfinex","BTCUSD",1719994108589,2.58697912,60909.0,60908.0,0.10194702]
["bitfinex","BTCUSD",1719994108817,2.58697912,60909.0,60908.0,0.00193777]
["bitfinex","BTCUSD",1719994108974,2.62306246,60909.0,60908.0,0.00193777]
["bitfinex","BTCUSD",1719994110456,3.08336126,60909.0,60908.0,0.00193777]
["bitfinex","BTCUSD",1719994110663,3.1199405,60909.0,60908.0,0.00193777]
["bitfinex","BTCUSD",1719994111144,3.06720614,60909.0,60908.0,0.00193777]
["bitfinex","BTCUSD",1719994111365,3.13201373,60909.0,60908.0,0.00193777]
["bitfinex","BTCUSD",1719994111538,3.12501373,60909.0,60908.0,0.00093777]
["bitfinex","BTCUSD",1719994111774,0.3,60907.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994111975,1.08535034,60909.0,60908.0,0.001]
["bitfinex","BTCUSD",1719994112183,1.08535034,60909.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994112184,0.3,60905.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994112386,0.4307,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994112594,0.39840737,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994112909,3.76365137,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994113109,4.54595017,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994113378,4.56895017,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994113671,4.33535017,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994114079,3.76365137,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994114298,3.698844,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994114447,3.76988088,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994114661,3.76988088,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994114662,3.78088088,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994115086,3.76988088,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994115701,3.77588088,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994116101,3.76988088,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994116554,3.78388088,60901.0,60900.0,0.000924]
["bitfinex","BTCUSD",1719994117388,3.79788088,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994117936,3.79779793,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994119184,3.726844,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994119383,3.79773228,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994120793,3.79820452,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994120956,4.03180452,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994121606,4.21510332,60901.0,60900.0,0.001924]
["bitfinex","BTCUSD",1719994122079,4.91450332,60901.0,60893.0,0.10000925]
["bitfinex","BTCUSD",1719994122278,4.91450332,60901.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994122279,0.2336,60895.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994122478,0.2336,60895.0,60892.0,0.20000925]
["bitfinex","BTCUSD",1719994122479,3.47882235,60894.0,60892.0,0.20000925]
["bitfinex","BTCUSD",1719994122686,3.37882235,60893.0,60892.0,0.20000925]
["bitfinex","BTCUSD",1719994122885,3.37882235,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994122886,3.47882235,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994123085,3.47882235,60893.0,60892.0,0.20000925]
["bitfinex","BTCUSD",1719994123362,3.99642115,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994123602,3.65212115,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994123964,3.6485428,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994124139,3.70623426,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994124339,3.52293546,60893.0,60892.0,0.1]
["bitfinex","BTCUSD",1719994124539,3.53493546,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994125928,3.54593546,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994126152,3.77953546,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994127149,3.721844,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994127335,3.78025321,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994130547,3.721844,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994130745,3.78044799,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994131701,3.79402474,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994134216,4.16901821,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994134520,4.32931701,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994134691,4.35231701,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994136873,4.40456709,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994137075,4.41456413,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994137574,4.71456413,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994137985,4.41456413,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994138178,4.71456413,60893.0,60892.0,0.101]
["bitfinex","BTCUSD",1719994138318,4.71456413,60893.0,60892.0,0.10092022]
["bitfinex","BTCUSD",1719994138721,0.3,60892.0,60889.0,0.0121409]
["bitfinex","BTCUSD",1719994138945,0.29687429,60891.0,60889.0,0.0121409]
["bitfinex","BTCUSD",1719994139165,3.37881949,60890.0,60889.0,0.0121409]
["bitfinex","BTCUSD",1719994139342,3.66211829,60890.0,60889.0,0.0121409]
["bitfinex","BTCUSD",1719994139747,3.71703813,60890.0,60889.0,0.0121409]
["bitfinex","BTCUSD",1719994140397,0.3,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994140547,3.698844,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994140729,3.71241882,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994141769,3.62669125,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994142706,3.62674609,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994143116,3.62679355,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994143319,3.63179355,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994143556,3.63779355,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994143922,4.09809235,60888.0,60887.0,0.009207]
["bitfinex","BTCUSD",1719994144125,0.3,60883.0,60873.0,0.2432]
["bitfinex","BTCUSD",1719994144324,3.37881869,60882.0,60873.0,0.2432]
["bitfinex","BTCUSD",1719994144526,0.0936,60875.0,60873.0,0.2432]
["bitfinex","BTCUSD",1719994144724,3.47241869,60875.0,60873.0,0.2432]
["bitfinex","BTCUSD",1719994144927,3.57241869,60875.0,60873.0,0.2432]
["bitfinex","BTCUSD",1719994145382,3.57241869,60875.0,60874.0,0.00121]
["bitfinex","BTCUSD",1719994145553,0.3,60874.0,60861.0,0.069207]
["bitfinex","BTCUSD",1719994145715,0.17387349,60873.0,60868.0,0.1944]
["bitfinex","BTCUSD",1719994145913,0.2,60887.0,60871.0,0.2993]
["bitfinex","BTCUSD",1719994145914,3.20195055,60872.0,60871.0,0.2993]
["bitfinex","BTCUSD",1719994146163,0.34444335,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994146362,0.43804335,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994146772,0.16574835,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994146976,0.20717149,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994147216,0.46700549,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994147341,0.52272128,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994147542,0.40642128,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994147743,0.31282128,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994148002,0.16928728,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994148203,0.17128728,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994148743,0.11357427,60872.0,60871.0,0.5237]
["bitfinex","BTCUSD",1719994148949,0.01357427,60872.0,60871.0,0.5237]
["bitfinex","BTCUSD",1719994149158,0.01357427,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994149159,0.11357427,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994149547,0.11457427,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994149981,0.11557427,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994150543,0.11457427,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994151521,0.11557427,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994151933,0.102,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994152111,0.14916415,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994152316,0.40082015,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994152654,0.45603689,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994153055,0.49127314,60872.0,60871.0,0.4937]
["bitfinex","BTCUSD",1719994153581,0.49127314,60872.0,60871.0,0.4337]
["bitfinex","BTCUSD",1719994153582,0.45403689,60872.0,60871.0,0.4337]
["bitfinex","BTCUSD",1719994153804,0.45403689,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719994154186,0.48927314,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719994154588,0.49227314,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719994155032,0.49227314,60872.0,60871.0,0.062]
["bitfinex","BTCUSD",1719994155218,0.42148225,60872.0,60871.0,0.062]
["bitfinex","BTCUSD",1719994155416,0.48948306,60872.0,60871.0,0.062]
["bitfinex","BTCUSD",1719994155631,0.386246,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994155856,0.45424774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994156041,0.45324774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994156437,0.45424774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994156687,0.45624774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994156802,0.45524774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994157002,0.45424774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994157456,0.45624774,60872.0,60871.0,0.3112]
["bitfinex","BTCUSD",1719994158068,0.50187251,60872.0,60871.0,0.2512]
["bitfinex","BTCUSD",1719994158276,0.50250198,60872.0,60871.0,0.2512]
["bitfinex","BTCUSD",1719994159008,0.45687721,60872.0,60871.0,0.2512]
["bitfinex","BTCUSD",1719994159263,0.83007721,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719994159461,0.85307721,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719994159653,0.45687721,60872.0,60871.0,0.4178]
["bitfinex","BTCUSD",1719994159982,0.45487721,60872.0,60871.0,0.4178]
["bitfinex","BTCUSD",1719994160404,0.45487721,60872.0,60818.0,0.98751354]
["bitfinex","BTCUSD",1719994160405,0.45887721,60872.0,60818.0,0.98751354]
["bitfinex","BTCUSD",1719994160602,0.2,60866.0,60858.0,0.03]
["bitfinex","BTCUSD",1719994160805,0.14357314,60865.0,60858.0,0.1602988]
["bitfinex","BTCUSD",1719994161072,0.01357314,60864.0,60862.0,0.03]
["bitfinex","BTCUSD",1719994161185,0.01357314,60864.0,60858.0,0.1902988]
["bitfinex","BTCUSD",1719994161599,0.01822353,60863.0,60859.0,0.03]
["bitfinex","BTCUSD",1719994161842,0.01822353,60863.0,60858.0,0.1602988]
["bitfinex","BTCUSD",1719994161843,0.01822353,60862.0,60858.0,0.1602988]
["bitfinex","BTCUSD",1719994162046,0.13195358,60865.0,60858.0,0.1602988]
["bitfinex","BTCUSD",1719994162047,0.01822353,60861.0,60858.0,0.1602988]
["bitfinex","BTCUSD",1719994162246,0.01822353,60860.0,60850.0,0.4676]
["bitfinex","BTCUSD",1719994162448,0.5339,60865.0,60850.0,0.4676]
["bitfinex","BTCUSD",1719994162449,0.01822353,60859.0,60851.0,0.1602988]
["bitfinex","BTCUSD",1719994162646,0.01822353,60858.0,60851.0,0.1602988]
["bitfinex","BTCUSD",1719994162845,0.01822353,60857.0,60851.0,0.1602988]
["bitfinex","BTCUSD",1719994163051,0.01822353,60856.0,60851.0,0.1602988]
["bitfinex","BTCUSD",1719994163210,0.01822353,60855.0,60851.0,0.1602988]
["bitfinex","BTCUSD",1719994163406,0.03195358,60861.0,60852.0,0.4379]
["bitfinex","BTCUSD",1719994163407,0.01822353,60854.0,60852.0,0.4379]
["bitfinex","BTCUSD",1719994163609,0.03195358,60861.0,60854.0,0.4379]
["bitfinex","BTCUSD",1719994163866,0.02402614,60860.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994164051,0.02402614,60859.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994164265,0.02402614,60858.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994164518,0.02402614,60857.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994164988,0.02425208,60856.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994167954,0.1,60857.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994168272,0.02626978,60856.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994168462,0.026342,60856.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994168883,0.025342,60856.0,60855.0,0.2451]
["bitfinex","BTCUSD",1719994170278,0.025342,60856.0,60840.0,0.90313494]
["bitfinex","BTCUSD",1719994170502,0.03295358,60857.0,60842.0,0.1808]
["bitfinex","BTCUSD",1719994170503,0.025342,60855.0,60842.0,0.1808]
["bitfinex","BTCUSD",1719994170652,0.025342,60854.0,60846.0,0.2414]
["bitfinex","BTCUSD",1719994170851,0.025342,60853.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994171075,0.03195358,60854.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994171273,0.02517563,60853.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994171474,0.02517563,60852.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994171671,0.02517563,60851.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994171947,0.02517563,60850.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994172161,0.02517563,60849.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994172358,0.02517563,60848.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994172990,0.02517563,60851.0,60847.0,0.2459]
["bitfinex","BTCUSD",1719994173955,0.3,60850.0,60826.0,0.4676]
["bitfinex","BTCUSD",1719994174151,0.02517563,60849.0,60831.0,0.1602988]
["bitfinex","BTCUSD",1719994174353,0.3,60850.0,60831.0,0.1602988]
["bitfinex","BTCUSD",1719994174556,0.08115582,60848.0,60831.0,0.1602988]
["bitfinex","BTCUSD",1719994174755,0.08115582,60848.0,60831.0,0.20926859]
["bitfinex","BTCUSD",1719994174756,0.3,60844.0,60831.0,0.20926859]
["bitfinex","BTCUSD",1719994174975,0.3,60844.0,60832.0,0.00328693]
["bitfinex","BTCUSD",1719994175257,0.02552196,60843.0,60833.0,0.1602988]
["bitfinex","BTCUSD",1719994175405,0.3,60844.0,60833.0,0.1602988]
["bitfinex","BTCUSD",1719994175406,0.02552196,60842.0,60833.0,0.1602988]
["bitfinex","BTCUSD",1719994175601,0.02552369,60841.0,60834.0,0.00328695]
["bitfinex","BTCUSD",1719994175812,0.3,60844.0,60835.0,0.1602988]
["bitfinex","BTCUSD",1719994175813,0.02552369,60840.0,60835.0,0.1602988]
["bitfinex","BTCUSD",1719994176006,0.1,60848.0,60836.0,0.00328695]
["bitfinex","BTCUSD",1719994176207,0.001,60844.0,60837.0,0.1602988]
["bitfinex","BTCUSD",1719994176431,0.02552093,60843.0,60837.0,0.1786635]
["bitfinex","BTCUSD",1719994176924,0.02552093,60843.0,60838.0,0.4392]
["bitfinex","BTCUSD",1719994177123,0.02552093,60843.0,60839.0,0.1602988]
["bitfinex","BTCUSD",1719994177331,0.02552093,60843.0,60841.0,0.2389]
["bitfinex","BTCUSD",1719994177531,0.02552093,60843.0,60837.0,0.0183647]
["bitfinex","BTCUSD",1719994177532,0.1,60848.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994177737,0.02604311,60847.0,60843.0,0.3954988]
["bitfinex","BTCUSD",1719994177920,0.02604311,60846.0,60843.0,0.3954988]
["bitfinex","BTCUSD",1719994178120,0.02604311,60845.0,60843.0,0.3954988]
["bitfinex","BTCUSD",1719994178326,0.02604311,60844.0,60843.0,0.3954988]
["bitfinex","BTCUSD",1719994178532,0.02604311,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994179377,0.3,60846.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994179547,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994180994,0.0936,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994181195,0.02560569,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994181549,0.02760569,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994181723,0.002,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994181966,0.0936,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994182493,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994182916,0.0936,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994183115,0.1,60848.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994183355,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994183634,0.1936,60848.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994184054,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994184231,0.1936,60848.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994184432,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994184639,0.002,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994184835,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994185039,0.1936,60848.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994185255,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994185853,0.0936,60846.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994186225,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994187020,0.002,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994188267,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994188871,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994189362,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994189774,0.002,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994189969,0.21954346,60849.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994190371,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994190600,0.21954346,60849.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994190775,0.0936,60847.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994191196,0.001,60845.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994191373,0.0936,60847.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994191919,0.001,60844.0,60843.0,0.2352]
["bitfinex","BTCUSD",1719994193183,0.21954346,60860.0,60847.0,0.4645]
["bitfinex","BTCUSD",1719994193338,0.1,60859.0,60852.0,0.2357]
["bitfinex","BTCUSD",1719994193535,0.1,60860.0,60855.0,0.2357]
["bitfinex","BTCUSD",1719994193740,0.1,60860.0,60856.0,0.00328605]
["bitfinex","BTCUSD",1719994194154,0.0936,60857.0,60855.0,0.2357]
["bitfinex","BTCUSD",1719994194512,0.0936,60857.0,60836.0,0.48093494]
["bitfinex","BTCUSD",1719994194513,0.25137157,60856.0,60849.0,0.2263]
["bitfinex","BTCUSD",1719994194725,0.0936,60853.0,60850.0,0.1602988]
["bitfinex","BTCUSD",1719994194897,0.03182811,60852.0,60850.0,0.1602988]
["bitfinex","BTCUSD",1719994195095,0.03182811,60851.0,60850.0,0.1602988]
["bitfinex","BTCUSD",1719994195321,0.03139275,60851.0,60850.0,0.1602988]
["bitfinex","BTCUSD",1719994196475,0.03139275,60851.0,60850.0,0.4051988]
["bitfinex","BTCUSD",1719994196476,0.03239275,60851.0,60850.0,0.4051988]
["bitfinex","BTCUSD",1719994196680,0.03239275,60851.0,60850.0,0.46834868]
["bitfinex","BTCUSD",1719994196849,0.03239275,60851.0,60850.0,0.70164868]
["bitfinex","BTCUSD",1719994197056,0.03239275,60851.0,60850.0,0.6384988]
["bitfinex","BTCUSD",1719994197613,0.03239275,60851.0,60850.0,0.6494988]
["bitfinex","BTCUSD",1719994198558,0.34553621,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994199194,0.31414346,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994199323,0.34416076,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994199928,0.44416076,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994200155,0.65646076,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994200332,0.44416076,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994201349,0.4508631,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994202229,0.41414346,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994202439,0.45084519,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994203345,0.35724519,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994203492,0.45084519,60851.0,60850.0,0.021]
["bitfinex","BTCUSD",1719994204781,0.13770173,60851.0,60850.0,0.6419988]
["bitfinex","BTCUSD",1719994204977,0.13770173,60851.0,60850.0,0.70619868]
["bitfinex","BTCUSD",1719994205602,1.13770173,60851.0,60850.0,0.70619868]
["bitfinex","BTCUSD",1719994205955,1.13770173,60851.0,60850.0,0.6419988]
["bitfinex","BTCUSD",1719994206122,1.13820385,60851.0,60850.0,0.6419988]
["bitfinex","BTCUSD",1719994206929,1.03820385,60851.0,60850.0,0.6419988]
["bitfinex","BTCUSD",1719994207735,1.03856987,60851.0,60850.0,0.6419988]
["bitfinex","BTCUSD",1719994209095,1.03856987,60851.0,60850.0,0.7355988]
["bitfinex","BTCUSD",1719994209262,1.001,60851.0,60850.0,0.7355988]
["bitfinex","BTCUSD",1719994209766,1.001,60851.0,60850.0,0.81983074]
["bitfinex","BTCUSD",1719994210013,1.001,60851.0,60850.0,0.7355988]
["bitfinex","BTCUSD",1719994210652,1.001,60851.0,60850.0,0.98925534]
["bitfinex","BTCUSD",1719994211044,1.001,60851.0,60850.0,0.97825534]
["bitfinex","BTCUSD",1719994211450,1.002,60851.0,60850.0,0.99025534]
["bitfinex","BTCUSD",1719994211791,1.001,60851.0,60850.0,0.97825534]
["bitfinex","BTCUSD",1719994211987,1.0,60851.0,60850.0,0.96825534]
["bitfinex","BTCUSD",1719994212176,1.001,60851.0,60850.0,0.98025534]
["bitfinex","BTCUSD",1719994212393,1.002,60851.0,60850.0,0.99425534]
["bitfinex","BTCUSD",1719994213072,1.001,60851.0,60850.0,0.98025534]
["bitfinex","BTCUSD",1719994213278,1.001,60851.0,60850.0,0.6329988]
["bitfinex","BTCUSD",1719994213426,1.001,60851.0,60850.0,1.0842311]
["bitfinex","BTCUSD",1719994213641,1.001,60851.0,60850.0,0.7064988]
["bitfinex","BTCUSD",1719994213832,1.001,60851.0,60850.0,0.8000988]
["bitfinex","BTCUSD",1719994215124,1.001,60851.0,60850.0,0.7064988]
["bitfinex","BTCUSD",1719994215347,1.001,60851.0,60850.0,0.8000988]
["bitfinex","BTCUSD",1719994216273,1.001,60851.0,60850.0,0.1862988]
["bitfinex","BTCUSD",1719994218437,1.0,60851.0,60850.0,0.1602988]
["bitfinex","BTCUSD",1719994218811,1.002,60851.0,60850.0,0.1882988]
["bitfinex","BTCUSD",1719994219391,1.001,60851.0,60850.0,0.1742988]
["bitfinex","BTCUSD",1719994219818,1.002,60851.0,60850.0,0.1882988]
["bitfinex","BTCUSD",1719994220974,1.001,60851.0,60850.0,0.25412868]
["bitfinex","BTCUSD",1719994221205,1.001,60851.0,60850.0,0.74592868]
["bitfinex","BTCUSD",1719994221606,1.002,60851.0,60850.0,0.6800988]
["bitfinex","BTCUSD",1719994223327,1.002,60851.0,60850.0,0.7800988]
["bitfinex","BTCUSD",1719994226348,1.002,60851.0,60850.0,0.2882988]
["bitfinex","BTCUSD",1719994228233,1.002,60851.0,60850.0,0.5052988]
["bitfinex","BTCUSD",1719994230666,1.00284,60851.0,60850.0,0.5052988]
["bitfinex","BTCUSD",1719994230864,1.00284,60851.0,60850.0,0.7906988]
["bitfinex","BTCUSD",1719994233909,1.00284,60851.0,60850.0,0.87922108]
["bitfinex","BTCUSD",1719994234115,1.00284,60851.0,60850.0,0.7906988]
["bitfinex","BTCUSD",1719994240653,1.00284,60851.0,60850.0,1.04435534]
["bitfinex","BTCUSD",1719994240654,0.98325328,60851.0,60850.0,1.04435534]
["bitfinex","BTCUSD",1719994240860,0.98325328,60851.0,60850.0,1.59532699]
["bitfinex","BTCUSD",1719994241412,0.93113946,60851.0,60850.0,1.92400399]
["bitfinex","BTCUSD",1719994241616,0.60591647,60851.0,60850.0,2.08436705]
["bitfinex","BTCUSD",1719994241814,0.23878647,60851.0,60850.0,2.54835748]
["bitfinex","BTCUSD",1719994242228,0.23878647,60851.0,60850.0,2.49904405]
["bitfinex","BTCUSD",1719994242587,0.21869444,60851.0,60850.0,2.48504405]
["bitfinex","BTCUSD",1719994242784,0.21969444,60851.0,60850.0,2.49904405]
["bitfinex","BTCUSD",1719994243691,0.06539721,60851.0,60850.0,2.73284405]
["bitfinex","BTCUSD",1719994243902,0.1,60877.0,60865.0,0.25365654]
["bitfinex","BTCUSD",1719994244103,0.1,60877.0,60869.0,0.5036]
["bitfinex","BTCUSD",1719994244310,0.1,60877.0,60870.0,0.1602988]
["bitfinex","BTCUSD",1719994245341,0.1,60879.0,60870.0,0.1742988]
["bitfinex","BTCUSD",1719994246389,0.1,60879.0,60870.0,0.2602988]
["bitfinex","BTCUSD",1719994246576,0.1,60879.0,60871.0,0.07967478]
["bitfinex","BTCUSD",1719994246787,0.1,60879.0,60871.0,0.23997358]
["bitfinex","BTCUSD",1719994247388,0.00040402,60872.0,60871.0,0.23668868]
["bitfinex","BTCUSD",1719994248344,0.00040402,60872.0,60871.0,0.23997356]
["bitfinex","BTCUSD",1719994248547,0.00040402,60872.0,60871.0,0.25397356]
["bitfinex","BTCUSD",1719994248869,0.00040402,60872.0,60871.0,0.26797356]
["bitfinex","BTCUSD",1719994250196,0.00040402,60872.0,60871.0,0.26797357]
["bitfinex","BTCUSD",1719994250396,0.00040402,60872.0,60871.0,0.77537357]
["bitfinex","BTCUSD",1719994250605,0.2,60894.0,60871.0,0.77537357]
["bitfinex","BTCUSD",1719994250606,0.4869,60895.0,60879.0,0.08045654]
["bitfinex","BTCUSD",1719994250852,0.4869,60895.0,60885.0,0.2338]
["bitfinex","BTCUSD",1719994251053,0.4869,60895.0,60886.0,0.1602988]
["bitfinex","BTCUSD",1719994251255,0.4869,60895.0,60886.0,0.20926859]
["bitfinex","BTCUSD",1719994251831,0.08015582,60894.0,60886.0,0.20926859]
["bitfinex","BTCUSD",1719994252322,0.2414,60889.0,60886.0,0.20926859]
["bitfinex","BTCUSD",1719994252616,0.2414,60889.0,60871.0,0.40998496]
["bitfinex","BTCUSD",1719994252617,0.2177,60886.0,60879.0,0.05896979]
["bitfinex","BTCUSD",1719994252839,0.2177,60886.0,60880.0,0.1602988]
["bitfinex","BTCUSD",1719994253020,0.2177,60886.0,60880.0,0.17732868]
["bitfinex","BTCUSD",1719994253351,0.2177,60886.0,60879.0,0.01]
["bitfinex","BTCUSD",1719994253555,0.2704,60883.0,60880.0,0.00328477]
["bitfinex","BTCUSD",1719994253756,0.2704,60883.0,60873.0,0.04896979]
["bitfinex","BTCUSD",1719994254008,0.2704,60883.0,60874.0,0.1602988]
["bitfinex","BTCUSD",1719994254563,0.236,60882.0,60874.0,0.1602988]
["bitfinex","BTCUSD",1719994254768,0.2774,60881.0,60874.0,0.20312196]
["bitfinex","BTCUSD",1719994255434,0.2774,60881.0,60874.0,0.1602988]
["bitfinex","BTCUSD",1719994255655,0.2774,60881.0,60874.0,0.2602988]
["bitfinex","BTCUSD",1719994255901,0.2774,60881.0,60880.0,0.014]
["bitfinex","BTCUSD",1719994256056,0.2774,60881.0,60874.0,0.2602988]
["bitfinex","BTCUSD",1719994256265,0.21954346,60880.0,60874.0,0.2602988]
["bitfinex","BTCUSD",1719994256494,0.21954346,60880.0,60874.0,0.2742988]
["bitfinex","BTCUSD",1719994257075,0.21954346,60880.0,60874.0,0.2602988]
["bitfinex","BTCUSD",1719994257421,0.21954346,60880.0,60874.0,0.2882988]
["bitfinex","BTCUSD",1719994257838,0.21954346,60880.0,60874.0,0.2742988]
["bitfinex","BTCUSD",1719994258013,0.51954346,60880.0,60874.0,0.2742988]
["bitfinex","BTCUSD",1719994258251,0.2825,60876.0,60874.0,0.128]
["bitfinex","BTCUSD",1719994259295,0.2825,60876.0,60874.0,0.1]
["bitfinex","BTCUSD",1719994259646,0.2825,60876.0,60874.0,0.114]
["bitfinex","BTCUSD",1719994261036,0.21954346,60875.0,60874.0,0.114]
["bitfinex","BTCUSD",1719994261236,0.43794346,60875.0,60874.0,0.114]
["bitfinex","BTCUSD",1719994261613,0.45152722,60875.0,60874.0,0.128]
["bitfinex","BTCUSD",1719994262162,0.43794346,60875.0,60874.0,0.128]
["bitfinex","BTCUSD",1719994262377,0.23198447,60875.0,60874.0,0.128]
["bitfinex","BTCUSD",1719994262586,0.2184,60875.0,60874.0,0.114]
["bitfinex","BTCUSD",1719994262887,0.2184,60875.0,60874.0,0.1]
["bitfinex","BTCUSD",1719994263213,0.5085,60881.0,60874.0,0.2982988]
["bitfinex","BTCUSD",1719994263403,0.11358585,60880.0,60875.0,0.1602988]
["bitfinex","BTCUSD",1719994263601,0.01358585,60879.0,60875.0,0.1602988]
["bitfinex","BTCUSD",1719994263813,0.01358585,60879.0,60875.0,0.21358868]
["bitfinex","BTCUSD",1719994264221,0.01358667,60878.0,60875.0,0.21358868]
["bitfinex","BTCUSD",1719994264373,0.1,60880.0,60875.0,0.21358868]
["bitfinex","BTCUSD",1719994265162,0.09,60880.0,60875.0,0.21358868]
["bitfinex","BTCUSD",1719994265278,0.09,60880.0,60876.0,0.03684384]
["bitfinex","BTCUSD",1719994265481,0.2702,60884.0,60877.0,0.1602988]
["bitfinex","BTCUSD",1719994265691,0.01358771,60883.0,60877.0,0.1602988]
["bitfinex","BTCUSD",1719994266024,0.27104,60884.0,60877.0,0.1602988]
["bitfinex","BTCUSD",1719994266201,0.01358785,60883.0,60877.0,0.1602988]
["bitfinex","BTCUSD",1719994266405,0.27104,60884.0,60878.0,0.04201173]
["bitfinex","BTCUSD",1719994266744,0.01358822,60883.0,60879.0,0.16358359]
["bitfinex","BTCUSD",1719994267494,0.27104,60884.0,60880.0,0.5177]
["bitfinex","BTCUSD",1719994267495,0.00084,60884.0,60880.0,0.5177]
["bitfinex","BTCUSD",1719994267664,0.00084,60884.0,60881.0,0.23392833]
["bitfinex","BTCUSD",1719994269014,0.00084,60884.0,60881.0,0.1602988]
["bitfinex","BTCUSD",1719994269862,0.00084,60884.0,60882.0,0.00328447]
["bitfinex","BTCUSD",1719994270070,0.00084,60884.0,60883.0,0.1602988]
["bitfinex","BTCUSD",1719994270336,0.00084,60884.0,60883.0,0.4348988]
["bitfinex","BTCUSD",1719994270550,0.00084,60884.0,60883.0,0.6691988]
["bitfinex","BTCUSD",1719994270751,0.00084,60884.0,60883.0,0.76741683]
["bitfinex","BTCUSD",1719994271383,0.00084,60884.0,60883.0,0.78141683]
["bitfinex","BTCUSD",1719994272198,0.00084,60884.0,60883.0,0.79541683]
["bitfinex","BTCUSD",1719994275256,0.00084,60884.0,60883.0,0.78141683]
["bitfinex","BTCUSD",1719994275716,0.00084,60884.0,60883.0,0.79541683]
["bitfinex","BTCUSD",1719994276154,0.00084,60884.0,60883.0,1.02921683]
["bitfinex","BTCUSD",1719994276355,0.00084,60884.0,60883.0,1.12921683]
["bitfinex","BTCUSD",1719994277443,0.00084,60884.0,60883.0,1.11521683]
["bitfinex","BTCUSD",1719994278210,0.00084,60884.0,60883.0,1.10121683]
["bitfinex","BTCUSD",1719994278509,0.00084,60884.0,60883.0,1.11521683]
["bitfinex","BTCUSD",1719994278717,0.00084,60884.0,60883.0,1.10121683]
["bitfinex","BTCUSD",1719994279073,0.00084,60884.0,60883.0,1.11521683]
["bitfinex","BTCUSD",1719994279282,0.00084,60884.0,60883.0,0.88141683]
["bitfinex","BTCUSD",1719994279705,0.00084,60884.0,60883.0,0.89541683]
["bitfinex","BTCUSD",1719994279911,0.00084,60884.0,60883.0,0.98881683]
["bitfinex","BTCUSD",1719994280529,0.00084,60884.0,60883.0,1.02326776]
["bitfinex","BTCUSD",1719994281962,0.00084,60884.0,60883.0,1.7926713]
["bitfinex","BTCUSD",1719994282321,0.00084,60884.0,60883.0,2.1211693]
["bitfinex","BTCUSD",1719994282762,0.00084,60884.0,60883.0,2.0931693]
["bitfinex","BTCUSD",1719994283109,0.00084,60884.0,60883.0,2.1211693]
["bitfinex","BTCUSD",1719994283704,0.00084,60884.0,60883.0,2.4496673]
["bitfinex","BTCUSD",1719994283905,0.00838,60908.0,60883.0,2.4496673]
["bitfinex","BTCUSD",1719994283906,0.00838,60908.0,60888.0,1.23596254]
["bitfinex","BTCUSD",1719994284106,0.00838,60908.0,60888.0,2.0014954]
["bitfinex","BTCUSD",1719994285858,0.00838,60908.0,60888.0,1.6870244]
["bitfinex","BTCUSD",1719994286069,0.2218,60896.0,60888.0,0.33466186]
["bitfinex","BTCUSD",1719994286448,0.2218,60896.0,60888.0,0.34866186]
["bitfinex","BTCUSD",1719994290212,0.2218,60896.0,60888.0,0.44866186]
["bitfinex","BTCUSD",1719994292135,0.00838,60908.0,60888.0,0.7253184]
["bitfinex","BTCUSD",1719994292346,0.2818,60899.0,60888.0,0.7253184]
["bitfinex","BTCUSD",1719994293220,0.2818,60899.0,60888.0,0.9589184]
["bitfinex","BTCUSD",1719994293876,0.2835,60907.0,60888.0,1.2409184]
["bitfinex","BTCUSD",1719994294019,0.2118,60903.0,60888.0,1.4618184]
["bitfinex","BTCUSD",1719994296748,0.2835,60907.0,60888.0,1.6260534]
["bitfinex","BTCUSD",1719994296980,0.2339,60902.0,60888.0,1.6260534]
["bitfinex","BTCUSD",1719994297765,0.2339,60902.0,60888.0,1.4618184]
["bitfinex","BTCUSD",1719994298180,0.2874,60896.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994298382,0.2253,60893.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994299628,0.2858,60889.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994300081,0.28664,60889.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994301205,0.28664,60889.0,60888.0,0.2742988]
["bitfinex","BTCUSD",1719994301704,0.28664,60889.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994302111,0.28664,60889.0,60888.0,0.2742988]
["bitfinex","BTCUSD",1719994302542,0.28664,60889.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994303907,0.28664,60889.0,60888.0,0.2742988]
["bitfinex","BTCUSD",1719994304133,0.28664,60889.0,60888.0,0.2882988]
["bitfinex","BTCUSD",1719994307666,0.28664,60889.0,60888.0,0.32066617]
["bitfinex","BTCUSD",1719994310023,0.00284,60889.0,60888.0,0.32066617]
["bitfinex","BTCUSD",1719994313559,0.00284,60889.0,60888.0,0.53976617]
["bitfinex","BTCUSD",1719994313935,0.00284,60889.0,60888.0,0.81306617]
["bitfinex","BTCUSD",1719994314144,0.00284,60889.0,60888.0,0.83606617]
["bitfinex","BTCUSD",1719994315945,0.00284,60889.0,60888.0,0.92946617]
["bitfinex","BTCUSD",1719994316496,0.00284,60889.0,60888.0,1.67582871]
["bitfinex","BTCUSD",1719994316701,0.00284,60889.0,60888.0,1.34735771]
["bitfinex","BTCUSD",1719994316902,0.00284,60889.0,60888.0,1.18312271]
["bitfinex","BTCUSD",1719994317816,0.00284,60889.0,60888.0,1.32332271]
["bitfinex","BTCUSD",1719994322856,0.00284,60889.0,60888.0,1.48755771]
["bitfinex","BTCUSD",1719994325057,0.00284,60889.0,60888.0,2.14449971]
["bitfinex","BTCUSD",1719994326051,0.00838,60908.0,60893.0,0.24467754]
["bitfinex","BTCUSD",1719994326252,0.00838,60908.0,60898.0,0.2336]
["bitfinex","BTCUSD",1719994326463,0.00838,60908.0,60899.0,0.1602988]
["bitfinex","BTCUSD",1719994328374,0.00838,60908.0,60899.0,0.1712988]
["bitfinex","BTCUSD",1719994328616,0.00838,60908.0,60899.0,0.1832988]
["bitfinex","BTCUSD",1719994329435,0.00838,60908.0,60900.0,0.00328341]
["bitfinex","BTCUSD",1719994329604,0.00838,60908.0,60901.0,0.20231702]
["bitfinex","BTCUSD",1719994329815,0.00838,60908.0,60903.0,0.2336]
["bitfinex","BTCUSD",1719994330029,0.00838,60908.0,60904.0,0.44908211]
["bitfinex","BTCUSD",1719994330848,0.00838,60908.0,60906.0,0.2172]
["bitfinex","BTCUSD",1719994331023,0.00838,60908.0,60907.0,0.16358179]
["bitfinex","BTCUSD",1719994331225,0.00838,60908.0,60907.0,0.30282837]
["bitfinex","BTCUSD",1719994331471,0.00838,60908.0,60907.0,0.38328491]
["bitfinex","BTCUSD",1719994331697,0.00838,60908.0,60907.0,0.32254538]
["bitfinex","BTCUSD",1719994332152,0.00838,60908.0,60907.0,0.29954538]
["bitfinex","BTCUSD",1719994332363,0.00838,60908.0,60907.0,0.1602988]
["bitfinex","BTCUSD",1719994332818,0.52428,60908.0,60907.0,0.1602988]
["bitfinex","BTCUSD",1719994334449,0.52428,60908.0,60907.0,0.1882988]
["bitfinex","BTCUSD",1719994334688,0.52428,60908.0,60907.0,0.1742988]
["bitfinex","BTCUSD",1719994334831,0.52428,60908.0,60907.0,0.1602988]
["bitfinex","BTCUSD",1719994335034,0.52428,60908.0,60907.0,0.1742988]
["bitfinex","BTCUSD",1719994335274,0.52428,60908.0,60907.0,0.20572868]
["bitfinex","BTCUSD",1719994336027,0.52428,60908.0,60907.0,0.1882988]
["bitfinex","BTCUSD",1719994337857,0.52428,60908.0,60907.0,0.3816988]
["bitfinex","BTCUSD",1719994341054,0.52428,60908.0,60907.0,0.2882988]
["bitfinex","BTCUSD",1719994341261,0.82428,60908.0,60907.0,0.128]
["bitfinex","BTCUSD",1719994342017,0.82428,60908.0,60907.0,0.3944988]
["bitfinex","BTCUSD",1719994342018,0.00838,60908.0,60907.0,0.3944988]
["bitfinex","BTCUSD",1719994342200,0.00838,60908.0,60907.0,0.3804988]
["bitfinex","BTCUSD",1719994342636,0.00838,60908.0,60907.0,0.3944988]
["bitfinex","BTCUSD",1719994342968,0.00838,60908.0,60907.0,0.3804988]
["bitfinex","BTCUSD",1719994343504,0.00838,60908.0,60907.0,0.3944988]
["bitfinex","BTCUSD",1719994345318,0.007561,60908.0,60907.0,0.3944988]
["bitfinex","BTCUSD",1719994345879,0.007561,60908.0,60907.0,0.3010988]
["bitfinex","BTCUSD",1719994347968,0.007561,60908.0,60907.0,1.0367988]
["bitfinex","BTCUSD",1719994348174,0.007561,60908.0,60907.0,1.0227988]
["bitfinex","BTCUSD",1719994348368,0.00735159,60908.0,60907.0,1.0227988]
["bitfinex","BTCUSD",1719994348569,0.00735159,60908.0,60907.0,1.0367988]
["bitfinex","BTCUSD",1719994349010,0.00735159,60908.0,60907.0,1.0227988]
["bitfinex","BTCUSD",1719994349370,0.00735159,60908.0,60907.0,1.0367988]
["bitfinex","BTCUSD",1719994351268,0.00735159,60908.0,60907.0,1.1994988]
["bitfinex","BTCUSD",1719994351471,0.00735159,60908.0,60907.0,1.79550834]
["bitfinex","BTCUSD",1719994351701,0.00735159,60908.0,60907.0,2.12387734]
["bitfinex","BTCUSD",1719994352483,0.00735159,60908.0,60907.0,2.10987734]
["bitfinex","BTCUSD",1719994352865,0.00735159,60908.0,60907.0,2.12387734]
["bitfinex","BTCUSD",1719994353066,0.00735159,60908.0,60907.0,2.10987734]
["bitfinex","BTCUSD",1719994353450,0.00735159,60908.0,60907.0,2.12387734]
["bitfinex","BTCUSD",1719994354715,0.00735159,60908.0,60907.0,1.79550834]
["bitfinex","BTCUSD",1719994356320,0.00735159,60908.0,60907.0,2.12387734]
["bitfinex","BTCUSD",1719994356542,0.00735159,60908.0,60907.0,1.89037734]
["bitfinex","BTCUSD",1719994356765,0.00735159,60908.0,60907.0,2.12387734]
["bitfinex","BTCUSD",1719994356974,0.00735159,60908.0,60907.0,2.45224634]
["bitfinex","BTCUSD",1719994357174,0.002,60909.0,60908.0,1.23520254]
["bitfinex","BTCUSD",1719994357403,0.002,60909.0,60908.0,1.6118044]
["bitfinex","BTCUSD",1719994357536,0.002,60909.0,60908.0,1.9401684]
["bitfinex","BTCUSD",1719994357944,0.002,60909.0,60908.0,2.2685324]
["bitfinex","BTCUSD",1719994358485,0.002,60909.0,60908.0,1.9541684]
["bitfinex","BTCUSD",1719994358987,0.002,60909.0,60908.0,1.9401684]
["bitfinex","BTCUSD",1719994359196,0.002,60909.0,60908.0,1.9541684]
["bitfinex","BTCUSD",1719994359613,0.002,60909.0,60908.0,1.9681684]
["bitfinex","BTCUSD",1719994359838,0.002,60909.0,60908.0,2.2965324]
["bitfinex","BTCUSD",1719994360249,0.002,60909.0,60908.0,2.3105324]
["bitfinex","BTCUSD",1719994365908,0.002,60909.0,60908.0,2.2965324]
["bitfinex","BTCUSD",1719994366321,0.4964,60932.0,60923.0,0.08045654]
["bitfinex","BTCUSD",1719994366613,0.4964,60932.0,60928.0,0.3937988]
["bitfinex","BTCUSD",1719994367811,0.4964,60932.0,60928.0,0.1602988]
["bitfinex","BTCUSD",1719994368010,0.4964,60932.0,60928.0,0.2535988]
["bitfinex","BTCUSD",1719994368216,0.4964,60932.0,60928.0,0.27088086]
["bitfinex","BTCUSD",1719994368415,0.00084,60933.0,60928.0,0.36245248]
["bitfinex","BTCUSD",1719994368575,0.00084,60933.0,60928.0,0.54629842]
["bitfinex","BTCUSD",1719994368781,0.00084,60933.0,60928.0,0.87455442]
["bitfinex","BTCUSD",1719994368982,0.00084,60933.0,60928.0,0.88855442]
["bitfinex","BTCUSD",1719994369824,0.00084,60933.0,60928.0,0.56029842]
["bitfinex","BTCUSD",1719994370453,0.00084,60933.0,60928.0,0.27987042]
["bitfinex","BTCUSD",1719994370620,0.20666402,60929.0,60928.0,0.1882988]
["bitfinex","BTCUSD",1719994373670,0.49186402,60929.0,60928.0,0.1882988]
["bitfinex","BTCUSD",1719994379888,0.00084,60933.0,60928.0,0.4216988]
["bitfinex","BTCUSD",1719994380087,0.00084,60933.0,60930.0,0.1602988]
["bitfinex","BTCUSD",1719994380530,0.00084,60933.0,60931.0,0.00328177]
["bitfinex","BTCUSD",1719994380740,0.00084,60933.0,60932.0,0.20769384]
["bitfinex","BTCUSD",1719994382139,0.00084,60933.0,60932.0,0.22169384]
["bitfinex","BTCUSD",1719994382557,0.00084,60933.0,60932.0,0.20769384]
["bitfinex","BTCUSD",1719994382950,0.00084,60933.0,60932.0,0.1742988]
["bitfinex","BTCUSD",1719994383754,0.00084,60933.0,60932.0,0.1882988]
["bitfinex","BTCUSD",1719994383985,0.52174,60933.0,60932.0,0.1882988]
["bitfinex","BTCUSD",1719994385324,0.82369358,60933.0,60932.0,0.014]
["bitfinex","BTCUSD",1719994385538,0.82369358,60933.0,60932.0,0.028]
["bitfinex","BTCUSD",1719994385539,1.17323704,60933.0,60932.0,0.028]
["bitfinex","BTCUSD",1719994385742,1.14323704,60933.0,60932.0,0.028]
["bitfinex","BTCUSD",1719994385944,1.17323704,60933.0,60932.0,0.028]
["bitfinex","BTCUSD",1719994386137,1.17323704,60933.0,60932.0,0.014]
["bitfinex","BTCUSD",1719994386339,1.17323704,60933.0,60932.0,0.028]
["bitfinex","BTCUSD",1719994387183,0.4989,60926.0,60921.0,0.4676]
["bitfinex","BTCUSD",1719994387383,0.4989,60926.0,60922.0,0.1602988]
["bitfinex","BTCUSD",1719994388847,0.7989,60926.0,60922.0,0.1602988]
["bitfinex","BTCUSD",1719994389611,0.516,60926.0,60922.0,0.1602988]
["bitfinex","BTCUSD",1719994389879,0.516,60926.0,60922.0,0.1742988]
["bitfinex","BTCUSD",1719994389880,0.2881,60925.0,60922.0,0.1742988]
["bitfinex","BTCUSD",1719994390238,0.2881,60925.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994390448,0.3,60924.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994390665,0.2881,60925.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994390866,0.2881,60925.0,60922.0,0.1742988]
["bitfinex","BTCUSD",1719994391250,0.2881,60925.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994394072,0.2145,60923.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994396369,0.2145,60923.0,60922.0,0.1602988]
["bitfinex","BTCUSD",1719994396587,0.2145,60923.0,60922.0,0.1742988]
["bitfinex","BTCUSD",1719994396787,0.2145,60923.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994397157,0.2145,60923.0,60922.0,0.21202566]
["bitfinex","BTCUSD",1719994397929,0.2145,60923.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994399947,0.23,60926.0,60922.0,0.1882988]
["bitfinex","BTCUSD",1719994400147,0.23,60926.0,60922.0,0.23726859]
["bitfinex","BTCUSD",1719994400997,0.23,60926.0,60922.0,0.22326859]
["bitfinex","BTCUSD",1719994401432,0.23,60926.0,60922.0,0.22419259]
["bitfinex","BTCUSD",1719994401829,0.23,60926.0,60923.0,0.07201926]
["bitfinex","BTCUSD",1719994402051,0.23,60926.0,60924.0,0.1602988]
["bitfinex","BTCUSD",1719994404022,0.23,60926.0,60924.0,0.1742988]
["bitfinex","BTCUSD",1719994404616,0.23,60926.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994406903,0.221,60928.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994407907,0.2,60932.0,60924.0,0.26297381]
["bitfinex","BTCUSD",1719994408245,0.1,60931.0,60924.0,0.2979436]
["bitfinex","BTCUSD",1719994408445,0.1,60931.0,60924.0,0.23626859]
["bitfinex","BTCUSD",1719994409056,0.4,60931.0,60924.0,0.23626859]
["bitfinex","BTCUSD",1719994409222,0.1,60931.0,60924.0,0.22226859]
["bitfinex","BTCUSD",1719994409368,0.1,60931.0,60924.0,0.23326859]
["bitfinex","BTCUSD",1719994409572,0.1,60931.0,60924.0,0.30587663]
["bitfinex","BTCUSD",1719994409573,0.4,60931.0,60924.0,0.30587663]
["bitfinex","BTCUSD",1719994409790,0.3,60928.0,60924.0,0.22026859]
["bitfinex","BTCUSD",1719994410006,0.03195358,60929.0,60924.0,0.22026859]
["bitfinex","BTCUSD",1719994410007,0.216,60925.0,60924.0,0.22826859]
["bitfinex","BTCUSD",1719994410402,0.216,60925.0,60924.0,0.22026859]
["bitfinex","BTCUSD",1719994410832,0.216,60925.0,60924.0,0.22926859]
["bitfinex","BTCUSD",1719994411210,0.216,60925.0,60924.0,0.22026859]
["bitfinex","BTCUSD",1719994411573,0.216,60925.0,60924.0,0.23426859]
["bitfinex","BTCUSD",1719994411994,0.216,60925.0,60924.0,0.22326859]
["bitfinex","BTCUSD",1719994412366,0.216,60925.0,60924.0,0.23726859]
["bitfinex","BTCUSD",1719994412542,0.216,60925.0,60924.0,0.22326859]
["bitfinex","BTCUSD",1719994412927,0.216,60925.0,60924.0,0.23726859]
["bitfinex","BTCUSD",1719994415258,0.216,60925.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994418614,0.516,60925.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994418947,0.216,60925.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994420336,0.516,60925.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994420544,0.216,60925.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994425264,0.2695,60927.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994425498,0.4802,60927.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994425654,0.4802,60927.0,60924.0,0.20722108]
["bitfinex","BTCUSD",1719994425827,0.2107,60927.0,60924.0,0.20722108]
["bitfinex","BTCUSD",1719994426039,0.2107,60927.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994426245,0.2107,60927.0,60924.0,0.1742988]
["bitfinex","BTCUSD",1719994426453,0.2107,60927.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994427053,0.2107,60927.0,60924.0,0.1742988]
["bitfinex","BTCUSD",1719994427254,0.2107,60927.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994428461,0.224,60929.0,60924.0,0.1882988]
["bitfinex","BTCUSD",1719994429718,0.224,60929.0,60924.0,0.23748703]
["bitfinex","BTCUSD",1719994429918,0.224,60929.0,60924.0,0.20948703]
["bitfinex","BTCUSD",1719994430122,0.224,60929.0,60924.0,0.22348703]
["bitfinex","BTCUSD",1719994430327,0.224,60929.0,60924.0,0.23548703]
["bitfinex","BTCUSD",1719994433210,0.2864,60930.0,60924.0,0.23548703]
["bitfinex","BTCUSD",1719994433662,0.2864,60930.0,60924.0,0.1862988]
["bitfinex","BTCUSD",1719994434163,0.2864,60930.0,60924.0,0.1872228]
["bitfinex","BTCUSD",1719994434370,0.00084,60929.0,60924.0,0.1872228]
["bitfinex","BTCUSD",1719994434572,0.00084,60929.0,60924.0,0.1732228]
["bitfinex","BTCUSD",1719994434913,0.00084,60929.0,60924.0,0.2666228]
["bitfinex","BTCUSD",1719994435269,0.00084,60929.0,60924.0,0.34339311]
["bitfinex","BTCUSD",1719994435448,0.00084,60929.0,60924.0,0.35439311]
["bitfinex","BTCUSD",1719994435984,0.00084,60929.0,60924.0,0.24999311]
["bitfinex","BTCUSD",1719994436288,0.00084,60929.0,60924.0,0.1732228]
["bitfinex","BTCUSD",1719994436839,0.00084,60929.0,60924.0,0.1872228]
["bitfinex","BTCUSD",1719994442141,0.5702,60927.0,60924.0,0.1872228]
["bitfinex","BTCUSD",1719994442340,0.2702,60927.0,60924.0,0.1872228]
["bitfinex","BTCUSD",1719994442493,0.00084,60929.0,60924.0,0.1872228]
["bitfinex","BTCUSD",1719994442923,0.00084,60929.0,60925.0,0.07039166]
["bitfinex","BTCUSD",1719994443122,0.33195358,60927.0,60926.0,0.1602988]
["bitfinex","BTCUSD",1719994443778,0.3,60927.0,60926.0,0.1602988]
["bitfinex","BTCUSD",1719994444591,0.3,60927.0,60926.0,0.1742988]
["bitfinex","BTCUSD",1719994445951,0.33195358,60927.0,60926.0,0.1882988]
["bitfinex","BTCUSD",1719994448500,0.3,60927.0,60926.0,0.1882988]
["bitfinex","BTCUSD",1719994449024,0.33195358,60927.0,60926.0,0.1882988]
["bitfinex","BTCUSD",1719994450033,0.33195358,60927.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994454241,0.3,60927.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994456021,0.5602,60928.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994456222,0.2602,60928.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994456420,0.00084,60929.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994456628,0.30084,60929.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994456844,0.3,60927.0,60926.0,0.1600988]
["bitfinex","BTCUSD",1719994457174,0.00084,60929.0,60926.0,0.1730988]
["bitfinex","BTCUSD",1719994457383,0.00084,60929.0,60926.0,0.1870988]
["bitfinex","BTCUSD",1719994457817,0.00084,60929.0,60926.0,0.1740988]
["bitfinex","BTCUSD",1719994458194,0.30279358,60929.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994458403,0.00084,60929.0,60926.0,0.1880988]
["bitfinex","BTCUSD",1719994459535,0.00084,60929.0,60926.0,0.1740988]
["bitfinex","BTCUSD",1719994459978,0.00084,60929.0,60926.0,0.1600988]
["bitfinex","BTCUSD",1719994460164,0.00084,60929.0,60926.0,0.1720988]
["bitfinex","BTCUSD",1719994460725,0.00084,60929.0,60926.0,0.1860988]
["bitfinex","BTCUSD",1719994461132,0.30084,60929.0,60926.0,0.1860988]
["bitfinex","BTCUSD",1719994461684,0.00084,60929.0,60926.0,0.1860988]
["bitfinex","BTCUSD",1719994463589,0.3,60927.0,60926.0,0.1860988]
["bitfinex","BTCUSD",1719994463779,0.33195358,60927.0,60926.0,0.1860988]
["bitfinex","BTCUSD",1719994464546,0.33195358,60927.0,60926.0,0.1740988]
["bitfinex","BTCUSD",1719994464751,0.08011451,60927.0,60926.0,0.1740988]
["bitfinex","BTCUSD",1719994465520,0.04816093,60928.0,60926.0,0.1740988]
["bitfinex","BTCUSD",1719994465657,0.04816093,60927.0,60926.0,0.1740988]
["bitfinex","BTCUSD",1719994465858,0.04816093,60928.0,60926.0,0.1878988]
["bitfinex","BTCUSD",1719994466063,0.04816093,60927.0,60926.0,0.1878988]
["bitfinex","BTCUSD",1719994466260,0.08011451,60927.0,60926.0,0.1598988]
["bitfinex","BTCUSD",1719994466692,0.08011451,60927.0,60926.0,0.1868988]
["bitfinex","BTCUSD",1719994467115,1.09275797,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1719994467397,1.12275797,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1719994467599,1.23316406,60927.0,60926.0,0.028]
["bitfinex","BTCUSD",1719994468141,1.23316406,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1719994468325,1.39856219,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1719994468527,1.41216754,60927.0,60926.0,0.014]
["bitfinex","BTCUSD",1719994468752,1.42559866,60927.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719994468960,0.99044346,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719994469197,1.10404881,60925.0,60924.0,0.000924]
["bitfinex","BTCUSD",1719994470051,1.18416332,60925.0,60924.0,0.008924]
["bitfinex","BTCUSD",1719994470393,1.18416332,60925.0,60924.0,0.020924]
["bitfinex","BTCUSD",1719994470738,1.18416332,60925.0,60924.0,0.012924]
["bitfinex","BTCUSD",1719994471063,1.18416332,60925.0,60924.0,0.023924]
["bitfinex","BTCUSD",1719994471445,1.17055797,60925.0,60924.0,0.02318705]
["bitfinex","BTCUSD",1719994471646,1.18416398,60925.0,60924.0,0.02318705]
["bitfinex","BTCUSD",1719994474880,1.1841642,60925.0,60924.0,0.02318705]
["bitfinex","BTCUSD",1719994475295,1.1841642,60925.0,60924.0,0.01218705]
["bitfinex","BTCUSD",1719994475700,1.1841642,60925.0,60924.0,0.01818705]
["bitfinex","BTCUSD",1719994476229,1.1841642,60925.0,60924.0,0.01218705]
["bitfinex","BTCUSD",1719994476563,1.1841642,60925.0,60924.0,0.01818705]
["bitfinex","BTCUSD",1719994476823,1.1841642,60925.0,60924.0,0.00618705]
["bitfinex","BTCUSD",1719994477317,1.1841642,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994478064,1.17055797,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994478266,1.18416444,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994481640,1.18416449,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994481842,1.17055797,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994482040,1.18416449,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994488020,1.18416452,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994491443,1.18416626,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994492187,0.82996626,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994492387,0.61326626,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994493092,0.34128341,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994494588,0.32767512,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994494788,0.34128341,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994494988,0.32767512,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994495205,0.2611705,60925.0,60924.0,0.01318705]
["bitfinex","BTCUSD",1719994495590,0.30933143,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994495791,0.29572154,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994496675,0.30933181,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994496835,0.26117088,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994497033,0.29572154,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994497451,0.30933181,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994497855,0.29572154,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994498176,0.30933226,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994498965,0.29572154,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994499170,0.30933195,60925.0,60924.0,0.51388705]
["bitfinex","BTCUSD",1719994499371,0.26117102,60925.0,60924.0,0.72566696]
["bitfinex","BTCUSD",1719994499587,0.1,60925.0,60924.0,0.81906696]
["bitfinex","BTCUSD",1719994499776,0.11361348,60925.0,60924.0,0.76758585]
["bitfinex","BTCUSD",1719994500091,0.1,60925.0,60924.0,0.67418585]
["bitfinex","BTCUSD",1719994500295,0.10084,60925.0,60924.0,0.67418585]
["bitfinex","BTCUSD",1719994500600,0.14900093,60925.0,60924.0,0.67418585]
["bitfinex","BTCUSD",1719994500801,0.18095451,60925.0,60924.0,0.67418585]
["bitfinex","BTCUSD",1719994501008,0.18095451,60925.0,60924.0,0.66718585]
["bitfinex","BTCUSD",1719994501429,0.18095451,60925.0,60924.0,0.01418705]
["bitfinex","BTCUSD",1719994501807,0.18095451,60925.0,60924.0,0.02818705]
["bitfinex","BTCUSD",1719994502449,0.18095451,60925.0,60924.0,0.00018705]
["bitfinex","BTCUSD",1719994502648,0.18095451,60925.0,60924.0,0.00818705]
["bitfinex","BTCUSD",1719994502862,0.18095451,60925.0,60924.0,0.01818705]
["bitfinex","BTCUSD",1719994503260,0.18095451,60925.0,60924.0,0.01018705]
["bitfinex","BTCUSD",1719994503608,0.10084,60925.0,60924.0,0.01018705]
["bitfinex","BTCUSD",1719994504137,0.00084,60925.0,60924.0,0.76876695]
["bitfinex","BTCUSD",1719994504507,0.00084,60925.0,60924.0,0.79176695]
["bitfinex","BTCUSD",1719994505602,0.00084,60925.0,60924.0,0.79006695]
["bitfinex","BTCUSD",1719994511077,0.00084,60925.0,60924.0,0.8194754]
["bitfinex","BTCUSD",1719994514718,0.00084,60925.0,60924.0,0.79006695]
["bitfinex","BTCUSD",1719994516700,0.00084,60925.0,60924.0,0.74068585]
["bitfinex","BTCUSD",1719994518702,0.00084,60925.0,60924.0,0.99252492]
["bitfinex","BTCUSD",1719994520306,0.00084,60925.0,60924.0,0.98052492]
["bitfinex","BTCUSD",1719994520708,0.00084,60925.0,60924.0,0.99452492]
["bitfinex","BTCUSD",1719994521324,0.00084,60925.0,60924.0,0.98352492]
["bitfinex","BTCUSD",1719994521522,0.00084,60925.0,60924.0,1.13664587]
["bitfinex","BTCUSD",1719994521899,0.00084,60925.0,60924.0,1.15064587]
["bitfinex","BTCUSD",1719994530374,0.00084,60925.0,60924.0,0.8988068]
["bitfinex","BTCUSD",1719994530789,0.00084,60925.0,60924.0,1.15064587]
["bitfinex","BTCUSD",1719994531833,0.00084,60925.0,60924.0,1.15156987]
["bitfinex","BTCUSD",1719994533203,0.00084,60925.0,60924.0,1.66814726]
["bitfinex","BTCUSD",1719994533438,0.00084,60925.0,60924.0,1.99642426]
["bitfinex","BTCUSD",1719994533640,0.00084,60925.0,60924.0,1.66814726]
["bitfinex","BTCUSD",1719994536827,0.00084,60925.0,60924.0,1.50400926]
["bitfinex","BTCUSD",1719994538399,0.00084,60925.0,60924.0,1.25217019]
["bitfinex","BTCUSD",1719994538599,0.00084,60925.0,60924.0,1.50400926]
["bitfinex","BTCUSD",1719994539788,0.00084,60925.0,60924.0,1.09904924]
["bitfinex","BTCUSD",1719994541202,0.00084,60925.0,60924.0,1.00564924]
["bitfinex","BTCUSD",1719994541410,0.00084,60925.0,60924.0,1.35088831]
["bitfinex","BTCUSD",1719994541862,0.00084,60925.0,60924.0,1.09904924]
["bitfinex","BTCUSD",1719994542068,0.00084,60925.0,60924.0,1.35088831]
["bitfinex","BTCUSD",1719994543304,0.00084,60925.0,60924.0,1.51125137]
["bitfinex","BTCUSD",1719994546287,0.00084,60925.0,60924.0,1.67538937]
["bitfinex","BTCUSD",1719994546438,0.00084,60925.0,60924.0,2.02666637]
["bitfinex","BTCUSD",1719994546621,0.00084,60925.0,60924.0,2.35494337]
["bitfinex","BTCUSD",1719994547757,0.00084,60925.0,60924.0,2.26154337]
["bitfinex","BTCUSD",1719994547950,0.00084,60925.0,60924.0,2.35494337]
["bitfinex","BTCUSD",1719994553134,0.00084,60925.0,60924.0,2.34094337]
["bitfinex","BTCUSD",1719994553557,0.00084,60925.0,60924.0,2.35494337]
["bitfinex","BTCUSD",1719994553903,0.00084,60925.0,60924.0,2.37104342]
["bitfinex","BTCUSD",1719994554012,0.00084,60925.0,60924.0,2.38504342]
["bitfinex","BTCUSD",1719994557273,0.19439415,60940.0,60931.0,0.52003907]
["bitfinex","BTCUSD",1719994557460,0.19439415,60940.0,60939.0,0.0934]
["bitfinex","BTCUSD",1719994557724,0.19439415,60940.0,60939.0,0.2536988]
["bitfinex","BTCUSD",1719994558793,0.19439415,60940.0,60939.0,0.2676988]
["bitfinex","BTCUSD",1719994560252,0.41239415,60940.0,60939.0,0.2536988]
["bitfinex","BTCUSD",1719994560414,0.41239415,60940.0,60939.0,0.2676988]
["bitfinex","BTCUSD",1719994560779,0.41239415,60940.0,60939.0,0.29446868]
["bitfinex","BTCUSD",1719994560935,0.41239415,60940.0,60939.0,0.30846868]
["bitfinex","BTCUSD",1719994561983,0.41239415,60940.0,60939.0,0.33066859]
["bitfinex","BTCUSD",1719994562758,0.41239415,60940.0,60939.0,0.2816988]
["bitfinex","BTCUSD",1719994563613,0.41323415,60940.0,60939.0,0.2816988]
["bitfinex","BTCUSD",1719994563814,0.00084,60940.0,60939.0,0.2816988]
["bitfinex","BTCUSD",1719994563996,0.46034,60940.0,60939.0,0.2816988]
["bitfinex","BTCUSD",1719994567059,0.46034,60940.0,60939.0,0.31270902]
["bitfinex","BTCUSD",1719994567264,0.00084,60940.0,60939.0,0.31270902]
["bitfinex","BTCUSD",1719994567704,0.00084,60940.0,60939.0,1.03192791]
["bitfinex","BTCUSD",1719994567988,0.00084,60940.0,60939.0,1.59260402]
["bitfinex","BTCUSD",1719994568203,0.00084,60940.0,60939.0,1.84444309]
["bitfinex","BTCUSD",1719994568788,0.00084,60940.0,60939.0,1.51624609]
["bitfinex","BTCUSD",1719994569755,0.00084,60940.0,60939.0,2.22507948]
["bitfinex","BTCUSD",1719994569955,0.00084,60940.0,60939.0,2.24807948]
["bitfinex","BTCUSD",1719994570756,0.00084,60940.0,60939.0,2.23407948]
["bitfinex","BTCUSD",1719994570974,0.00084,60940.0,60939.0,2.22007948]
["bitfinex","BTCUSD",1719994571276,0.00084,60940.0,60939.0,2.24807948]
["bitfinex","BTCUSD",1719994571450,0.00084,60940.0,60939.0,1.99624041]
["bitfinex","BTCUSD",1719994571653,0.00084,60940.0,60939.0,1.91988248]
["bitfinex","BTCUSD",1719994571895,0.00084,60940.0,60939.0,1.05934841]
["bitfinex","BTCUSD",1719994572049,0.00084,60940.0,60939.0,0.93094841]
["bitfinex","BTCUSD",1719994572475,0.00084,60940.0,60939.0,0.33413819]
["bitfinex","BTCUSD",1719994572676,0.00084,60940.0,60939.0,0.24073819]
["bitfinex","BTCUSD",1719994572886,0.26984,60940.0,60939.0,0.33413819]
["bitfinex","BTCUSD",1719994574115,0.00084,60940.0,60939.0,0.33413819]
["bitfinex","BTCUSD",1719994577440,0.00084,60940.0,60939.0,0.2816988]
["bitfinex","BTCUSD",1719994577643,0.00084,60940.0,60939.0,0.33413819]
["bitfinex","BTCUSD",1719994577879,0.00084,60940.0,60939.0,0.45299625]
["bitfinex","BTCUSD",1719994581650,0.00084,60940.0,60939.0,1.64903332]
["bitfinex","BTCUSD",1719994582239,0.00084,60940.0,60939.0,2.00023032]
["bitfinex","BTCUSD",1719994582437,0.00084,60940.0,60939.0,2.32842732]
["bitfinex","BTCUSD",1719994582632,0.00084,60940.0,60939.0,2.65662432]
["bitfinex","BTCUSD",1719994582819,0.00837,60945.0,60940.0,1.45767546]
["bitfinex","BTCUSD",1719994583095,0.00837,60945.0,60940.0,2.60002832]
["bitfinex","BTCUSD",1719994584345,0.00837,60945.0,60940.0,2.61402832]
["bitfinex","BTCUSD",1719994584951,0.00837,60945.0,60940.0,2.62802832]
["bitfinex","BTCUSD",1719994585188,0.00837,60945.0,60940.0,2.80132832]
["bitfinex","BTCUSD",1719994586033,0.00837,60945.0,60944.0,1.89910346]
["bitfinex","BTCUSD",1719994586181,0.00837,60945.0,60944.0,2.22259083]
["bitfinex","BTCUSD",1719994586786,0.00837,60945.0,60944.0,2.55076083]
["bitfinex","BTCUSD",1719994587164,0.00837,60945.0,60944.0,2.56476083]
["bitfinex","BTCUSD",1719994587587,0.00837,60945.0,60944.0,2.57876083]
["bitfinex","BTCUSD",1719994589164,0.00284,60949.0,60948.0,1.92374846]
["bitfinex","BTCUSD",1719994589350,0.00284,60949.0,60948.0,2.24941705]
["bitfinex","BTCUSD",1719994590303,0.00284,60949.0,60948.0,2.26341705]
["bitfinex","BTCUSD",1719994590654,0.00284,60949.0,60948.0,2.27741705]
["bitfinex","BTCUSD",1719994591026,0.00284,60949.0,60948.0,2.60556505]
["bitfinex","BTCUSD",1719994591228,0.00284,60949.0,60948.0,2.72442311]
["bitfinex","BTCUSD",1719994594454,0.00284,60949.0,60948.0,2.66145332]
["bitfinex","BTCUSD",1719994594753,0.00284,60949.0,60948.0,2.67545332]
["bitfinex","BTCUSD",1719994595990,0.00284,60949.0,60948.0,2.66145332]
["bitfinex","BTCUSD",1719994596372,0.00284,60949.0,60948.0,2.67545332]
["bitfinex","BTCUSD",1719994597029,0.00284,60949.0,60948.0,2.70418378]
["bitfinex","BTCUSD",1719994598017,0.00284,60949.0,60948.0,2.87748378]
["bitfinex","BTCUSD",1719994601312,0.00284,60949.0,60948.0,2.88585378]
["bitfinex","BTCUSD",1719994603098,0.00837,60954.0,60952.0,1.92199546]
["bitfinex","BTCUSD",1719994603293,0.00837,60954.0,60952.0,2.40802711]
["bitfinex","BTCUSD",1719994603703,0.00837,60954.0,60952.0,2.73615411]
["bitfinex","BTCUSD",1719994604508,0.00837,60954.0,60952.0,2.75015411]
["bitfinex","BTCUSD",1719994605706,0.00837,60954.0,60953.0,2.24650146]
["bitfinex","BTCUSD",1719994605908,0.00837,60954.0,60953.0,2.42980026]
["bitfinex","BTCUSD",1719994606124,0.00837,60954.0,60953.0,2.47658883]
["bitfinex","BTCUSD",1719994607226,0.00837,60954.0,60953.0,2.49058883]
["bitfinex","BTCUSD",1719994607422,0.00837,60954.0,60953.0,2.50458883]
["bitfinex","BTCUSD",1719994608219,0.4828,60967.0,60966.0,0.25183907]
["bitfinex","BTCUSD",1719994608417,0.4828,60967.0,60966.0,0.85450766]
["bitfinex","BTCUSD",1719994608714,0.2612,60967.0,60966.0,0.94520237]
["bitfinex","BTCUSD",1719994609824,0.00284,60969.0,60968.0,0.25183907]
["bitfinex","BTCUSD",1719994610096,0.00284,60969.0,60968.0,0.50553787]
["bitfinex","BTCUSD",1719994610503,0.00284,60969.0,60968.0,0.2536988]
["bitfinex","BTCUSD",1719994610712,0.27324,60969.0,60968.0,0.2536988]
["bitfinex","BTCUSD",1719994611001,0.27324,60969.0,60968.0,0.2816988]
["bitfinex","BTCUSD",1719994611143,0.48054,60969.0,60968.0,0.37290518]
["bitfinex","BTCUSD",1719994611757,0.48054,60969.0,60968.0,0.2816988]
["bitfinex","BTCUSD",1719994612781,0.48054,60969.0,60968.0,0.1882988]
["bitfinex","BTCUSD",1719994613020,0.48054,60969.0,60968.0,0.2816988]
["bitfinex","BTCUSD",1719994618047,0.48054,60969.0,60968.0,0.1882988]
["bitfinex","BTCUSD",1719994619701,0.48054,60969.0,60968.0,0.2816988]
["bitfinex","BTCUSD",1719994620461,0.56065451,60969.0,60968.0,0.1882988]
["bitfinex","BTCUSD",1719994621692,0.52870093,60969.0,60968.0,0.1882988]
["bitfinex","BTCUSD",1719994622465,0.56065451,60969.0,60968.0,0.1882988]
["bitfinex","BTCUSD",1719994622923,0.56065451,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1719994624078,0.83821512,60969.0,60968.0,0.028]
["bitfinex","BTCUSD",1719994624313,0.4505,60953.0,60950.0,0.0934]
["bitfinex","BTCUSD",1719994624512,0.14756061,60964.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994624513,0.4505,60954.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994624714,0.4505,60953.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994624941,0.0934,60961.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994624942,0.53061451,60952.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994625148,0.4505,60952.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994625465,0.53061451,60952.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994625664,0.4505,60952.0,60951.0,0.1742988]
["bitfinex","BTCUSD",1719994626063,0.4505,60952.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994626812,0.4505,60952.0,60951.0,0.1742988]
["bitfinex","BTCUSD",1719994627323,0.4505,60952.0,60951.0,0.1602988]
["bitfinex","BTCUSD",1719994627639,0.4515,60952.0,60951.0,0.1732988]
["bitfinex","BTCUSD",1719994627894,0.4515,60952.0,60951.0,0.1862988]
["bitfinex","BTCUSD",1719994628098,0.4525,60952.0,60951.0,0.1862988]
["bitfinex","BTCUSD",1719994634202,0.4525,60952.0,60951.0,0.2796988]
["bitfinex","BTCUSD",1719994638560,0.2531,60952.0,60951.0,0.2796988]
["bitfinex","BTCUSD",1719994639750,0.002,60952.0,60951.0,0.2796988]
["bitfinex","BTCUSD",1719994639931,0.002,60952.0,60951.0,0.5796988]
["bitfinex","BTCUSD",1719994640133,0.002,60952.0,60951.0,1.47850387]
["bitfinex","BTCUSD",1719994640529,0.002,60952.0,60951.0,1.31443787]
["bitfinex","BTCUSD",1719994640727,0.11587316,60966.0,60954.0,0.55183907]
["bitfinex","BTCUSD",1719994640986,0.11587316,60966.0,60965.0,0.0934]
["bitfinex","BTCUSD",1719994641139,0.21587316,60966.0,60965.0,0.2536988]
["bitfinex","BTCUSD",1719994642727,0.21587316,60966.0,60965.0,0.28396566]
["bitfinex","BTCUSD",1719994642850,0.21587316,60966.0,60965.0,0.2536988]
["bitfinex","BTCUSD",1719994643255,0.21587316,60966.0,60965.0,0.2676988]
["bitfinex","BTCUSD",1719994644051,0.21587316,60966.0,60965.0,0.2816988]
["bitfinex","BTCUSD",1719994645164,0.00284,60969.0,60965.0,0.2816988]
["bitfinex","BTCUSD",1719994645371,0.00284,60969.0,60968.0,0.0934]
["bitfinex","BTCUSD",1719994645572,0.00284,60969.0,60968.0,0.2536988]
["bitfinex","BTCUSD",1719994646017,0.00284,60969.0,60968.0,0.30724868]
["bitfinex","BTCUSD",1719994646359,0.00284,60969.0,60968.0,0.35621847]
["bitfinex","BTCUSD",1719994646559,0.00284,60969.0,60968.0,0.37021847]
["bitfinex","BTCUSD",1719994647465,0.00284,60969.0,60968.0,0.61541847]
["bitfinex","BTCUSD",1719994647605,0.00284,60969.0,60968.0,0.86725754]
["bitfinex","BTCUSD",1719994647808,0.00284,60969.0,60968.0,0.88125754]
["bitfinex","BTCUSD",1719994648030,0.00284,60969.0,60968.0,1.18125754]
["bitfinex","BTCUSD",1719994648499,0.00284,60969.0,60968.0,1.19525754]
["bitfinex","BTCUSD",1719994649231,0.00284,60969.0,60968.0,0.92941847]
["bitfinex","BTCUSD",1719994649483,0.00284,60969.0,60968.0,0.94341847]
["bitfinex","BTCUSD",1719994649719,0.00284,60969.0,60968.0,0.92941847]
["bitfinex","BTCUSD",1719994649974,0.00284,60969.0,60968.0,0.91541847]
["bitfinex","BTCUSD",1719994650203,0.00284,60969.0,60968.0,0.92941847]
["bitfinex","BTCUSD",1719994650667,0.00284,60969.0,60968.0,0.88044868]
["bitfinex","BTCUSD",1719994650920,0.00284,60969.0,60968.0,0.2536988]
["bitfinex","BTCUSD",1719994651120,0.00284,60969.0,60968.0,0.2816988]
["bitfinex","BTCUSD",1719994651667,0.00284,60969.0,60968.0,0.2676988]
["bitfinex","BTCUSD",1719994651888,0.00284,60969.0,60968.0,0.1742988]
["bitfinex","BTCUSD",1719994652316,0.00284,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719994652513,0.19914,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719994652723,0.19914,60969.0,60968.0,0.1742988]
["bitfinex","BTCUSD",1719994652954,0.19914,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719994653157,0.19914,60969.0,60968.0,0.1882988]
["bitfinex","BTCUSD",1719994653607,0.19914,60969.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719994653782,0.19914,60969.0,60968.0,0.1742988]
["bitfinex","BTCUSD",1719994653981,0.00284,60969.0,60968.0,0.21217751]
["bitfinex","BTCUSD",1719994654604,0.00284,60969.0,60968.0,0.22617751]
["bitfinex","BTCUSD",1719994655078,0.10284,60969.0,60968.0,0.22617751]
["bitfinex","BTCUSD",1719994655467,0.10284,60969.0,60968.0,0.69637751]
["bitfinex","BTCUSD",1719994659457,0.10284,60969.0,60968.0,0.99637751]
["bitfinex","BTCUSD",1719994659657,0.10284,60969.0,60968.0,1.24821658]
["bitfinex","BTCUSD",1719994659864,0.10284,60969.0,60968.0,0.99637751]
["bitfinex","BTCUSD",1719994662408,0.10284,60969.0,60968.0,0.98237751]
["bitfinex","BTCUSD",1719994662608,0.10284,60969.0,60968.0,0.96837751]
["bitfinex","BTCUSD",1719994662808,0.10284,60969.0,60968.0,0.99637751]
["bitfinex","BTCUSD",1719994663430,0.10284,60969.0,60968.0,0.99633607]
["bitfinex","BTCUSD",1719994664186,0.10284,60969.0,60968.0,1.24817514]
["bitfinex","BTCUSD",1719994664397,0.10284,60969.0,60968.0,0.99633607]
["bitfinex","BTCUSD",1719994664599,0.10284,60969.0,60968.0,1.24817514]
["bitfinex","BTCUSD",1719994666419,0.10284,60969.0,60968.0,1.23417514]
["bitfinex","BTCUSD",1719994666788,0.10284,60969.0,60968.0,1.72623514]
["bitfinex","BTCUSD",1719994667439,0.10284,60969.0,60968.0,1.74023514]
["bitfinex","BTCUSD",1719994668394,0.10284,60969.0,60968.0,2.06827514]
["bitfinex","BTCUSD",1719994668591,0.10284,60969.0,60968.0,2.07727514]
["bitfinex","BTCUSD",1719994668792,0.10284,60969.0,60968.0,2.06327514]
["bitfinex","BTCUSD",1719994669148,0.10284,60969.0,60968.0,2.07727514]
["bitfinex","BTCUSD",1719994669559,0.10284,60969.0,60968.0,1.76323514]
["bitfinex","BTCUSD",1719994670094,0.10284,60969.0,60968.0,2.17540198]
["bitfinex","BTCUSD",1719994670392,0.09284,60969.0,60968.0,2.50344198]
["bitfinex","BTCUSD",1719994672868,0.09284,60969.0,60968.0,2.17540198]
["bitfinex","BTCUSD",1719994673232,0.09284,60969.0,60968.0,1.84736198]
["bitfinex","BTCUSD",1719994673389,0.09284,60969.0,60968.0,2.17540198]
["bitfinex","BTCUSD",1719994673905,0.09284,60969.0,60968.0,2.26860198]
["bitfinex","BTCUSD",1719994675691,0.09204619,60969.0,60968.0,2.26860198]
["bitfinex","BTCUSD",1719994678145,0.09204619,60969.0,60968.0,2.25460198]
["bitfinex","BTCUSD",1719994679319,0.09204619,60969.0,60968.0,2.26860198]
["bitfinex","BTCUSD",1719994679490,0.05842364,60969.0,60968.0,2.58264198]
["bitfinex","BTCUSD",1719994679894,0.05842364,60969.0,60968.0,2.59664198]
["bitfinex","BTCUSD",1719994680296,0.05842364,60969.0,60968.0,2.26860198]
["bitfinex","BTCUSD",1719994682366,0.05842364,60969.0,60968.0,2.30152198]
["bitfinex","BTCUSD",1719994682841,0.05842364,60969.0,60968.0,2.20832198]
["bitfinex","BTCUSD",1719994683064,0.05842364,60969.0,60968.0,2.27352198]
["bitfinex","BTCUSD",1719994683457,0.05842364,60969.0,60968.0,2.30152198]
["bitfinex","BTCUSD",1719994683663,0.05842364,60969.0,60968.0,2.28752198]
["bitfinex","BTCUSD",1719994684019,0.05842364,60969.0,60968.0,2.30152198]
["bitfinex","BTCUSD",1719994684831,0.05842364,60969.0,60968.0,2.28752198]
["bitfinex","BTCUSD",1719994685088,0.05842364,60969.0,60968.0,2.30152198]
["bitfinex","BTCUSD",1719994685596,0.05842364,60969.0,60968.0,2.27352198]
["bitfinex","BTCUSD",1719994685892,0.05842364,60969.0,60968.0,1.95948198]
["bitfinex","BTCUSD",1719994686681,0.05842364,60969.0,60968.0,1.97348198]
["bitfinex","BTCUSD",1719994688677,0.05527103,60969.0,60968.0,1.97440598]
["bitfinex","BTCUSD",1719994688841,0.05611103,60969.0,60968.0,2.30244598]
["bitfinex","BTCUSD",1719994689223,0.06433103,60969.0,60968.0,2.30244598]
["bitfinex","BTCUSD",1719994691853,0.06433103,60969.0,60968.0,2.63048598]
["bitfinex","BTCUSD",1719994692274,0.00837,60970.0,60969.0,2.22448791]
["bitfinex","BTCUSD",1719994692612,0.00837,60970.0,60969.0,2.61711956]
["bitfinex","BTCUSD",1719994693509,0.00837,60970.0,60969.0,2.63111956]
["bitfinex","BTCUSD",1719994694462,0.00837,60970.0,60969.0,2.64511956]
["bitfinex","BTCUSD",1719994695693,0.10837,60970.0,60969.0,2.64511956]
["bitfinex","BTCUSD",1719994696508,0.00838,60974.0,60973.0,1.78401491]
["bitfinex","BTCUSD",1719994696832,0.00838,60974.0,60973.0,2.50871371]
["bitfinex","BTCUSD",1719994697412,0.00838,60976.0,60975.0,1.70307291]
["bitfinex","BTCUSD",1719994697589,0.3919,60988.0,60979.0,1.45591791]
["bitfinex","BTCUSD",1719994697789,0.1887,60988.0,60979.0,2.0339865]
["bitfinex","BTCUSD",1719994697995,0.2032,60990.0,60979.0,2.35835441]
["bitfinex","BTCUSD",1719994698236,0.2032,60990.0,60979.0,2.68633541]
["bitfinex","BTCUSD",1719994698594,0.1987,60991.0,60979.0,2.68633541]
["bitfinex","BTCUSD",1719994699454,0.1987,60991.0,60979.0,2.70033541]
["bitfinex","BTCUSD",1719994699660,0.1987,60991.0,60979.0,2.68633541]
["bitfinex","BTCUSD",1719994700040,0.2032,60987.0,60979.0,2.70033541]
["bitfinex","BTCUSD",1719994700640,0.2032,60987.0,60979.0,2.71433541]
["bitfinex","BTCUSD",1719994702882,0.2032,60987.0,60979.0,2.66536562]
["bitfinex","BTCUSD",1719994703424,0.02028167,60980.0,60979.0,2.66536562]
["bitfinex","BTCUSD",1719994704185,0.2032,60990.0,60985.0,0.55183907]
["bitfinex","BTCUSD",1719994704541,0.2032,60990.0,60985.0,1.35813958]
["bitfinex","BTCUSD",1719994704687,0.2032,60990.0,60985.0,1.26493958]
["bitfinex","BTCUSD",1719994704891,0.2032,60990.0,60985.0,1.35813958]
["bitfinex","BTCUSD",1719994705293,0.2032,60990.0,60985.0,1.37213958]
["bitfinex","BTCUSD",1719994705666,0.2032,60990.0,60985.0,1.38613958]
["bitfinex","BTCUSD",1719994706283,0.2032,60990.0,60985.0,1.04110051]
["bitfinex","BTCUSD",1719994706485,0.2032,60990.0,60985.0,0.80635151]
["bitfinex","BTCUSD",1719994706695,0.19837,60986.0,60985.0,0.80635151]
["bitfinex","BTCUSD",1719994707128,0.40157,60986.0,60985.0,0.8553213]
["bitfinex","BTCUSD",1719994707344,0.40157,60986.0,60985.0,1.10716037]
["bitfinex","BTCUSD",1719994708629,0.40157,60986.0,60985.0,1.43510937]
["bitfinex","BTCUSD",1719994709434,0.40157,60986.0,60985.0,1.38613958]
["bitfinex","BTCUSD",1719994709679,0.00837,60986.0,60985.0,1.38613958]
["bitfinex","BTCUSD",1719994710108,0.10837,60986.0,60985.0,1.29293958]
["bitfinex","BTCUSD",1719994710303,0.10837,60986.0,60985.0,1.38613958]
["bitfinex","BTCUSD",1719994713451,0.10837,60986.0,60985.0,1.62673958]
["bitfinex","BTCUSD",1719994713654,0.10837,60986.0,60985.0,1.95468858]
["bitfinex","BTCUSD",1719994714640,0.10837,60986.0,60985.0,2.36676442]
["bitfinex","BTCUSD",1719994715062,0.09866993,60986.0,60985.0,2.36676442]
["bitfinex","BTCUSD",1719994715879,0.04194653,60986.0,60985.0,2.36676442]
["bitfinex","BTCUSD",1719994716095,0.04194653,60986.0,60985.0,2.55536442]
["bitfinex","BTCUSD",1719994718445,0.00329653,60986.0,60985.0,2.55536442]
["bitfinex","BTCUSD",1719994721222,0.002,60989.0,60988.0,0.63596591]
["bitfinex","BTCUSD",1719994721419,0.002,60989.0,60988.0,2.24995384]
["bitfinex","BTCUSD",1719994721625,0.002,60989.0,60988.0,2.69115384]
["bitfinex","BTCUSD",1719994722528,0.002,60989.0,60988.0,2.70515384]
["bitfinex","BTCUSD",1719994722846,0.002,60989.0,60988.0,2.42355384]
["bitfinex","BTCUSD",1719994723057,0.2032,60991.0,60988.0,0.33046859]
["bitfinex","BTCUSD",1719994723258,0.01360308,60990.0,60989.0,0.1602988]
["bitfinex","BTCUSD",1719994723483,0.2077,60990.0,60989.0,0.2534988]
["bitfinex","BTCUSD",1719994723701,0.22130281,60990.0,60989.0,0.2534988]
["bitfinex","BTCUSD",1719994724573,0.2077,60990.0,60989.0,0.2534988]
["bitfinex","BTCUSD",1719994724774,0.2077,60990.0,60989.0,0.2674988]
["bitfinex","BTCUSD",1719994725215,0.3077,60990.0,60989.0,0.2674988]
["bitfinex","BTCUSD",1719994725610,0.3077,60990.0,60989.0,0.1742988]
["bitfinex","BTCUSD",1719994726083,0.1,60990.0,60989.0,0.23049834]
["bitfinex","BTCUSD",1719994726211,0.1,60990.0,60989.0,0.53049834]
["bitfinex","BTCUSD",1719994726612,0.11360061,60990.0,60989.0,0.53049834]
["bitfinex","BTCUSD",1719994726813,0.11360061,60990.0,60989.0,0.54449834]
["bitfinex","BTCUSD",1719994728690,0.11360061,60990.0,60989.0,0.79633741]
["bitfinex","BTCUSD",1719994731303,0.11360061,60990.0,60989.0,0.98330041]
["bitfinex","BTCUSD",1719994731848,0.11360061,60990.0,60989.0,1.31122741]
["bitfinex","BTCUSD",1719994732326,0.1135992,60990.0,60989.0,1.31122741]
["bitfinex","BTCUSD",1719994732719,0.1,60990.0,60989.0,1.31122741]
["bitfinex","BTCUSD",1719994733103,0.1,60990.0,60989.0,1.72328125]
["bitfinex","BTCUSD",1719994733266,0.1,60990.0,60989.0,1.93098125]
["bitfinex","BTCUSD",1719994733887,0.1,60990.0,60989.0,1.60305425]
["bitfinex","BTCUSD",1719994735600,0.1,60990.0,60989.0,1.93098125]
["bitfinex","BTCUSD",1719994743743,0.1,60990.0,60989.0,1.60305425]
["bitfinex","BTCUSD",1719994745062,0.1,60990.0,60989.0,1.63221826]
["bitfinex","BTCUSD",1719994745875,0.1,60990.0,60989.0,1.72841826]
["bitfinex","BTCUSD",1719994746073,0.1,60990.0,60989.0,1.44741518]
["bitfinex","BTCUSD",1719994746352,0.4835,60990.0,60989.0,0.66862564]
["bitfinex","BTCUSD",1719994748779,0.4835,60990.0,60989.0,0.57242564]
["bitfinex","BTCUSD",1719994749002,0.4835,60990.0,60989.0,0.66862564]
["bitfinex","BTCUSD",1719994749177,0.4835,60990.0,60989.0,0.5844988]
["bitfinex","BTCUSD",1719994749380,0.4835,60990.0,60989.0,0.66862564]
["bitfinex","BTCUSD",1719994749581,0.1,60990.0,60989.0,0.92046471]
["bitfinex","BTCUSD",1719994749800,0.1,60990.0,60989.0,1.08082777]
["bitfinex","BTCUSD",1719994750267,0.1,60990.0,60989.0,1.26779077]
["bitfinex","BTCUSD",1719994750478,0.1,60990.0,60989.0,1.59571777]
["bitfinex","BTCUSD",1719994750993,0.1,60990.0,60989.0,1.92364477]
["bitfinex","BTCUSD",1719994751198,0.1,60990.0,60989.0,2.36274477]
["bitfinex","BTCUSD",1719994752035,0.1,60990.0,60989.0,0.4557887]
["bitfinex","BTCUSD",1719994752232,0.1,60990.0,60989.0,0.5844988]
["bitfinex","BTCUSD",1719994752464,0.1,60990.0,60989.0,0.1882988]
["bitfinex","BTCUSD",1719994752465,0.4835,60990.0,60989.0,0.1882988]
["bitfinex","BTCUSD",1719994752813,0.4835,60990.0,60989.0,0.2844988]
["bitfinex","BTCUSD",1719994753452,0.4835,60990.0,60989.0,0.2854228]
["bitfinex","BTCUSD",1719994753879,0.4835,60990.0,60989.0,0.1892228]
["bitfinex","BTCUSD",1719994755705,0.4835,60990.0,60989.0,0.1752228]
["bitfinex","BTCUSD",1719994756279,0.4835,60990.0,60989.0,0.1892228]
["bitfinex","BTCUSD",1719994756823,0.4835,60990.0,60989.0,0.1752228]
["bitfinex","BTCUSD",1719994757201,0.4835,60990.0,60989.0,0.1892228]
["bitfinex","BTCUSD",1719994764193,0.49710238,60990.0,60989.0,0.1892228]
["bitfinex","BTCUSD",1719994765034,0.4835,60990.0,60989.0,0.1892228]
["bitfinex","BTCUSD",1719994765588,0.1,60990.0,60989.0,0.24076524]
["bitfinex","BTCUSD",1719994765817,0.1,60990.0,60989.0,1.43736731]
["bitfinex","BTCUSD",1719994765974,0.1,60990.0,60989.0,1.78829431]
["bitfinex","BTCUSD",1719994766174,0.1,60990.0,60989.0,2.31832131]
["bitfinex","BTCUSD",1719994767243,0.1,60990.0,60989.0,2.38844815]
["bitfinex","BTCUSD",1719994767651,0.1,60990.0,60989.0,2.40244815]
["bitfinex","BTCUSD",1719994768011,0.1,60990.0,60989.0,2.73037515]
["bitfinex","BTCUSD",1719994768215,0.1,60990.0,60989.0,2.71637515]
["bitfinex","BTCUSD",1719994768528,0.1,60990.0,60989.0,2.73037515]
["bitfinex","BTCUSD",1719994768728,0.1,60994.0,60993.0,2.22013691]
["bitfinex","BTCUSD",1719994769042,0.1,60994.0,60993.0,2.4524055]
["bitfinex","BTCUSD",1719994769618,0.14752558,61000.0,60999.0,1.45565091]
["bitfinex","BTCUSD",1719994769822,0.15589558,61001.0,61000.0,1.55996791]
["bitfinex","BTCUSD",1719994770073,0.15589558,61001.0,61000.0,2.4249725]
["bitfinex","BTCUSD",1719994770074,0.00837,61001.0,61000.0,2.4249725]
["bitfinex","BTCUSD",1719994770294,0.14754444,61014.0,61011.0,0.3]
["bitfinex","BTCUSD",1719994770500,0.14754444,61020.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719994770696,0.3881,61024.0,61015.0,0.1602988]
["bitfinex","BTCUSD",1719994770697,0.14754444,61022.0,61015.0,0.1602988]
["bitfinex","BTCUSD",1719994771044,0.3881,61024.0,61015.0,0.1602988]
["bitfinex","BTCUSD",1719994771288,0.05653093,61028.0,61011.0,0.60360058]
["bitfinex","BTCUSD",1719994771289,0.39647,61028.0,61023.0,0.1602988]
["bitfinex","BTCUSD",1719994771510,0.39647,61028.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719994771511,0.03195358,61026.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719994771932,0.39647,61028.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719994771933,0.42842358,61028.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719994772123,0.03195358,61026.0,61024.0,0.1602988]
["bitfinex","BTCUSD",1719994772282,0.03195358,61026.0,61025.0,0.02092686]
["bitfinex","BTCUSD",1719994772484,0.39647,61028.0,61025.0,0.1602988]
["bitfinex","BTCUSD",1719994772682,0.39647,61028.0,61026.0,0.1602988]
["bitfinex","BTCUSD",1719994773241,0.42842358,61028.0,61026.0,0.1602988]
["bitfinex","BTCUSD",1719994773465,0.1,61027.0,61026.0,0.1602988]
["bitfinex","BTCUSD",1719994776138,0.1,61027.0,61026.0,0.1742988]
["bitfinex","BTCUSD",1719994776339,0.1,61027.0,61026.0,0.1602988]
["bitfinex","BTCUSD",1719994776648,0.1,61027.0,61026.0,0.1882988]
["bitfinex","BTCUSD",1719994777695,0.1,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994778689,0.1,61027.0,61026.0,0.1882988]
["bitfinex","BTCUSD",1719994781155,0.1,61027.0,61026.0,0.1742988]
["bitfinex","BTCUSD",1719994781361,0.1,61027.0,61026.0,0.1882988]
["bitfinex","BTCUSD",1719994782109,0.1,61027.0,61026.0,0.1742988]
["bitfinex","BTCUSD",1719994782312,0.39647,61028.0,61026.0,0.1742988]
["bitfinex","BTCUSD",1719994782511,0.39647,61028.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994782723,0.39647,61028.0,61026.0,0.1882988]
["bitfinex","BTCUSD",1719994782923,0.39647,61028.0,61026.0,0.1742988]
["bitfinex","BTCUSD",1719994783123,0.18407,61028.0,61026.0,0.1742988]
["bitfinex","BTCUSD",1719994783554,0.18407,61028.0,61026.0,0.1882988]
["bitfinex","BTCUSD",1719994783755,0.18407,61028.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994784348,0.18407,61028.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994784543,0.18407,61028.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994784544,0.26418451,61028.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994784745,0.29241451,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994784968,0.29241451,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994785575,0.2123,61027.0,61026.0,0.26099545]
["bitfinex","BTCUSD",1719994785991,0.2123,61027.0,61026.0,0.24699545]
["bitfinex","BTCUSD",1719994786189,0.2123,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994786414,0.29241451,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994786774,0.29241451,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994786775,0.2123,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994786974,0.2123,61027.0,61026.0,0.20926859]
["bitfinex","BTCUSD",1719994787198,0.2123,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994787375,0.2123,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994787576,0.2123,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994787788,0.2123,61027.0,61026.0,0.20926859]
["bitfinex","BTCUSD",1719994788189,0.2123,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994788415,0.29241451,61027.0,61026.0,0.20926859]
["bitfinex","BTCUSD",1719994788951,0.29241451,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994789159,0.29241451,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994789708,0.29241451,61027.0,61026.0,0.22326859]
["bitfinex","BTCUSD",1719994789922,0.29241451,61027.0,61026.0,0.23726859]
["bitfinex","BTCUSD",1719994790138,0.48631451,61027.0,61026.0,0.1882988]
["bitfinex","BTCUSD",1719994790783,0.57149196,61027.0,61026.0,0.014]
["bitfinex","BTCUSD",1719994790999,0.57149196,61027.0,61008.0,0.82662044]
["bitfinex","BTCUSD",1719994791000,0.4062,61017.0,61012.0,0.48093494]
["bitfinex","BTCUSD",1719994791208,0.4062,61017.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719994792793,0.48631451,61017.0,61013.0,0.1602988]
["bitfinex","BTCUSD",1719994793413,0.4062,61017.0,61013.0,0.1742988]
["bitfinex","BTCUSD",1719994795035,0.15517745,61027.0,61013.0,0.1742988]
["bitfinex","BTCUSD",1719994795036,0.1939,61020.0,61013.0,0.1742988]
["bitfinex","BTCUSD",1719994795239,0.1939,61020.0,61013.0,0.22434746]
["bitfinex","BTCUSD",1719994795449,0.03195358,61019.0,61013.0,0.22434746]
["bitfinex","BTCUSD",1719994795797,0.1939,61020.0,61013.0,0.1882988]
["bitfinex","BTCUSD",1719994796000,0.22585358,61020.0,61013.0,0.1882988]
["bitfinex","BTCUSD",1719994796133,0.1939,61020.0,61013.0,0.1882988]
["bitfinex","BTCUSD",1719994796716,0.1939,61020.0,61013.0,0.1742988]
["bitfinex","BTCUSD",1719994797167,0.1939,61020.0,61013.0,0.1882988]
["bitfinex","BTCUSD",1719994797373,0.1939,61020.0,61013.0,0.1742988]
["bitfinex","BTCUSD",1719994797611,0.03195358,61021.0,61013.0,0.1742988]
["bitfinex","BTCUSD",1719994797848,0.03195358,61026.0,61015.0,0.1602988]
["bitfinex","BTCUSD",1719994798051,0.03195358,61026.0,61018.0,0.1602988]
["bitfinex","BTCUSD",1719994798272,0.03195358,61026.0,61019.0,0.1961]
["bitfinex","BTCUSD",1719994798417,0.08011451,61026.0,61020.0,0.1602988]
["bitfinex","BTCUSD",1719994798624,0.03195358,61026.0,61020.0,0.20926859]
["bitfinex","BTCUSD",1719994798821,0.08011451,61026.0,61020.0,0.20926859]
["bitfinex","BTCUSD",1719994799155,0.03195358,61026.0,61020.0,0.20926859]
["bitfinex","BTCUSD",1719994800051,0.08011451,61026.0,61020.0,0.20926859]
["bitfinex","BTCUSD",1719994800853,0.08011451,61024.0,61020.0,0.22126859]
["bitfinex","BTCUSD",1719994801615,0.08011451,61024.0,61020.0,0.23526859]
["bitfinex","BTCUSD",1719994801814,0.03195358,61022.0,61020.0,0.23526859]
["bitfinex","BTCUSD",1719994802019,0.08011451,61024.0,61020.0,0.23526859]
["bitfinex","BTCUSD",1719994802215,0.2123,61025.0,61020.0,0.23526859]
["bitfinex","BTCUSD",1719994802419,0.2123,61025.0,61020.0,0.22326859]
["bitfinex","BTCUSD",1719994802872,0.2123,61025.0,61020.0,0.23726859]
["bitfinex","BTCUSD",1719994803370,0.2123,61025.0,61020.0,0.22326859]
["bitfinex","BTCUSD",1719994803550,0.2123,61025.0,61020.0,0.25361014]
["bitfinex","BTCUSD",1719994804760,0.2123,61025.0,61020.0,0.26761014]
["bitfinex","BTCUSD",1719994804917,0.2123,61025.0,61020.0,0.23961014]
["bitfinex","BTCUSD",1719994805351,0.2123,61025.0,61020.0,0.25361014]
["bitfinex","BTCUSD",1719994806564,0.03195358,61026.0,61020.0,0.25361014]
["bitfinex","BTCUSD",1719994806764,0.08011451,61024.0,61020.0,0.1882988]
["bitfinex","BTCUSD",1719994806966,0.08011451,61024.0,61021.0,0.4517]
["bitfinex","BTCUSD",1719994807166,0.08011451,61024.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719994807573,0.03195358,61024.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719994807747,0.40815358,61023.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719994807964,0.48631451,61023.0,61022.0,0.1602988]
["bitfinex","BTCUSD",1719994809093,0.48631451,61023.0,61022.0,0.1742988]
["bitfinex","BTCUSD",1719994809271,0.58631451,61023.0,61022.0,0.014]
["bitfinex","BTCUSD",1719994809471,0.08011451,61021.0,61020.0,0.012]
["bitfinex","BTCUSD",1719994809671,0.57794596,61021.0,61020.0,0.012]
["bitfinex","BTCUSD",1719994809877,0.95553812,61021.0,61020.0,0.012]
["bitfinex","BTCUSD",1719994810061,0.95553812,61021.0,61003.0,0.06531134]
["bitfinex","BTCUSD",1719994810062,0.48631451,61009.0,61003.0,0.06531134]
["bitfinex","BTCUSD",1719994810260,0.48631451,61009.0,61008.0,0.1602988]
["bitfinex","BTCUSD",1719994811089,0.08011451,61002.0,60997.0,0.4645]
["bitfinex","BTCUSD",1719994811292,0.08011451,61002.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994811500,0.03195358,61001.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994811701,0.08011451,61005.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994811898,0.03195358,61006.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994812217,0.08011451,61006.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994812781,0.03195358,61005.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994812983,0.03195358,61003.0,60998.0,0.1602988]
["bitfinex","BTCUSD",1719994813456,0.03195358,61003.0,60998.0,0.1882988]
["bitfinex","BTCUSD",1719994813601,0.03195358,61001.0,60998.0,0.1882988]
["bitfinex","BTCUSD",1719994813935,0.03195358,61001.0,60998.0,0.1742988]
["bitfinex","BTCUSD",1719994814168,0.03195358,61001.0,60998.0,0.1882988]
["bitfinex","BTCUSD",1719994814660,0.03195358,60999.0,60998.0,0.1882988]
["bitfinex","BTCUSD",1719994815123,0.03195358,60999.0,60998.0,0.2022988]
["bitfinex","BTCUSD",1719994815652,0.03195358,60999.0,60998.0,0.1882988]
["bitfinex","BTCUSD",1719994815811,0.03195358,60999.0,60998.0,0.2022988]
["bitfinex","BTCUSD",1719994816009,0.21201451,61004.0,60998.0,0.2022988]
["bitfinex","BTCUSD",1719994816331,0.08011451,61006.0,60999.0,0.4375]
["bitfinex","BTCUSD",1719994816506,0.08011451,61005.0,61000.0,0.1602988]
["bitfinex","BTCUSD",1719994817137,0.08011451,61004.0,61000.0,0.1602988]
["bitfinex","BTCUSD",1719994818012,0.18011451,61008.0,61000.0,0.1742988]
["bitfinex","BTCUSD",1719994818175,0.08011451,61006.0,61000.0,0.1602988]
["bitfinex","BTCUSD",1719994818580,0.08011451,61006.0,61000.0,0.1742988]
["bitfinex","BTCUSD",1719994818779,0.18011451,61008.0,61000.0,0.1742988]
["bitfinex","BTCUSD",1719994819219,0.08011451,61005.0,61000.0,0.1742988]
["bitfinex","BTCUSD",1719994819400,0.08011451,61006.0,61000.0,0.1752228]
["bitfinex","BTCUSD",1719994819562,0.08011451,61005.0,61000.0,0.1752228]
["bitfinex","BTCUSD",1719994819764,0.08011451,61005.0,61000.0,0.1892228]
["bitfinex","BTCUSD",1719994819960,0.08011451,61005.0,61000.0,0.1752228]
["bitfinex","BTCUSD",1719994820166,0.08011451,61006.0,61000.0,0.1752228]
["bitfinex","BTCUSD",1719994820390,0.08011451,61006.0,61000.0,0.1722228]
["bitfinex","BTCUSD",1719994820591,0.08011451,61006.0,61000.0,0.1742228]
["bitfinex","BTCUSD",1719994821106,0.08011451,61005.0,61000.0,0.1742228]
["bitfinex","BTCUSD",1719994821452,0.08011451,61003.0,61000.0,0.1742228]
["bitfinex","BTCUSD",1719994821657,0.1,61011.0,61000.0,0.1742228]
["bitfinex","BTCUSD",1719994821658,0.08011451,61001.0,61000.0,0.1742228]
["bitfinex","BTCUSD",1719994821869,0.08011451,61001.0,61000.0,0.1612228]
["bitfinex","BTCUSD",1719994822520,0.08011451,61001.0,61000.0,0.1752228]
["bitfinex","BTCUSD",1719994822670,0.08011451,61001.0,61000.0,0.1892228]
["bitfinex","BTCUSD",1719994823558,0.08011451,61001.0,61000.0,0.1752228]
["bitfinex","BTCUSD",1719994824213,0.08011451,61001.0,61000.0,0.028924]
["bitfinex","BTCUSD",1719994824214,0.52482596,61001.0,61000.0,0.028924]
["bitfinex","BTCUSD",1719994824628,0.62482596,61001.0,61000.0,0.028924]
["bitfinex","BTCUSD",1719994825054,0.54711451,61001.0,61000.0,0.014924]
["bitfinex","BTCUSD",1719994825415,0.54711451,61001.0,61000.0,0.028924]
["bitfinex","BTCUSD",1719994825625,0.57711451,61001.0,61000.0,0.014924]
["bitfinex","BTCUSD",1719994825984,0.57811451,61001.0,61000.0,0.014924]
["bitfinex","BTCUSD",1719994826424,0.54811451,61001.0,61000.0,0.014924]
["bitfinex","BTCUSD",1719994826599,0.60592596,61001.0,61000.0,0.014924]
["bitfinex","BTCUSD",1719994826801,0.54811451,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719994827215,0.55111451,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719994827673,0.54711451,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719994828047,0.54911451,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719994828525,0.54711451,61001.0,61000.0,0.000924]
["bitfinex","BTCUSD",1719994828750,0.54711451,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719994829443,0.63482596,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719994831234,0.54711451,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719994831661,0.18011451,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719994831864,0.08011451,61001.0,61000.0,0.001924]
["bitfinex","BTCUSD",1719994832063,0.08011451,61001.0,61000.0,0.1622228]
["bitfinex","BTCUSD",1719994832064,0.18011451,61001.0,61000.0,0.1622228]
["bitfinex","BTCUSD",1719994832625,0.18011451,61001.0,61000.0,0.1612228]
["bitfinex","BTCUSD",1719994833075,0.18011451,61001.0,61000.0,0.1652228]
["bitfinex","BTCUSD",1719994833428,0.08011451,61001.0,61000.0,0.1652228]
["bitfinex","BTCUSD",1719994833775,0.08011451,61001.0,61000.0,0.1612228]
["bitfinex","BTCUSD",1719994834181,0.08011451,61001.0,61000.0,0.1732228]
["bitfinex","BTCUSD",1719994834802,0.08011451,61001.0,61000.0,0.1702228]
["bitfinex","BTCUSD",1719994835005,0.08011451,61001.0,61000.0,0.1782228]
["bitfinex","BTCUSD",1719994839155,0.08011451,61001.0,61000.0,0.017924]
["bitfinex","BTCUSD",1719994841405,0.12463596,61001.0,61000.0,0.017924]
["bitfinex","BTCUSD",1719994841530,0.35653596,61001.0,61000.0,0.017924]
["bitfinex","BTCUSD",1719994841962,1.46608496,61001.0,61000.0,0.017924]
["bitfinex","BTCUSD",1719994842144,1.46608496,61001.0,61000.0,0.11785829]
["bitfinex","BTCUSD",1719994842145,2.22684496,61001.0,61000.0,0.11785829]
["bitfinex","BTCUSD",1719994842546,1.98484732,61001.0,61000.0,0.11785829]
["bitfinex","BTCUSD",1719994843330,1.98484732,61001.0,61000.0,0.10885829]
["bitfinex","BTCUSD",1719994843331,1.34153032,61001.0,61000.0,0.10885829]
["bitfinex","BTCUSD",1719994843640,1.34253032,61001.0,61000.0,0.10085829]
["bitfinex","BTCUSD",1719994843884,0.81176732,61001.0,61000.0,0.10085829]
["bitfinex","BTCUSD",1719994844123,0.81276732,61001.0,61000.0,0.10085829]
["bitfinex","BTCUSD",1719994844515,0.91176732,61001.0,61000.0,0.10085829]
["bitfinex","BTCUSD",1719994844945,0.91576732,61001.0,61000.0,0.10085829]
["bitfinex","BTCUSD",1719994845094,0.91576732,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994845281,0.91176732,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994845681,0.91676732,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994845890,0.91576732,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994846132,0.91876732,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994846342,0.85876732,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994846540,0.208,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994847059,0.268,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994847262,0.263,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994847767,0.267,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994847983,0.33815,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994848228,0.263,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994848414,0.263,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994848940,0.263,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994849151,0.26,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994849965,0.23,61001.0,61000.0,0.10701829]
["bitfinex","BTCUSD",1719994850177,0.2,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994850385,0.26,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994851445,1.43633979,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994851620,3.97861479,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994851838,2.51515999,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994852056,1.64299699,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994852245,1.13086299,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994852440,0.50369099,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994852922,0.30369099,61001.0,61000.0,0.10801829]
["bitfinex","BTCUSD",1719994853124,0.30369099,61001.0,61000.0,0.10644547]
["bitfinex","BTCUSD",1719994853351,0.26,61001.0,61000.0,0.10644547]
["bitfinex","BTCUSD",1719994853550,0.24507803,61001.0,61000.0,0.10644547]
["bitfinex","BTCUSD",1719994853760,0.14507803,61001.0,61000.0,0.10644547]
["bitfinex","BTCUSD",1719994853918,0.14507803,61001.0,61000.0,0.52364547]
["bitfinex","BTCUSD",1719994854897,0.1,61001.0,61000.0,0.52364547]
["bitfinex","BTCUSD",1719994855101,0.104,61001.0,61000.0,0.52364547]
["bitfinex","BTCUSD",1719994855300,0.204,61001.0,61000.0,0.52364547]
["bitfinex","BTCUSD",1719994857313,0.204,61001.0,61000.0,0.52264547]
["bitfinex","BTCUSD",1719994857740,0.204,61001.0,61000.0,0.29964547]
["bitfinex","BTCUSD",1719994858501,0.304,61001.0,61000.0,0.29964547]
["bitfinex","BTCUSD",1719994858832,0.304,61001.0,61000.0,0.29664547]
["bitfinex","BTCUSD",1719994861374,0.6233,61001.0,61000.0,0.10244547]
["bitfinex","BTCUSD",1719994861598,0.6233,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994861960,0.66907416,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994862375,0.82867418,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994862843,0.82951376,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994863172,0.79911376,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994863983,0.80111376,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994864714,0.75534,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994864868,0.79839653,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994867772,0.75534,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994867971,0.79827189,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994868222,0.79627189,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994869206,0.90498908,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994870413,1.73828788,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994870624,4.09093788,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994870868,4.25149988,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994871277,4.25037218,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994871439,4.35037218,61001.0,61000.0,0.10336947]
["bitfinex","BTCUSD",1719994871638,0.8085,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994871972,1.90401787,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994872141,1.46115629,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994872343,0.59283342,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994872565,0.63463761,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994873928,0.34180419,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994874080,0.40173761,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994874453,0.35993342,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994874671,0.40194611,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994875103,0.40235505,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994875628,0.20235505,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994875830,0.40235505,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994876140,0.56807055,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994877723,0.56807523,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994878038,1.06687403,60990.0,60989.0,0.000924]
["bitfinex","BTCUSD",1719994878204,0.05993342,60973.0,60967.0,0.186]
["bitfinex","BTCUSD",1719994878400,0.05993342,60973.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994878621,0.05993342,60970.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994878825,0.05993342,60971.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994879043,0.05993342,60973.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994879763,0.05993342,60971.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994879970,0.2,60977.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994879971,0.05993342,60970.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994880172,0.1,60976.0,60968.0,0.1612228]
["bitfinex","BTCUSD",1719994880478,0.05993342,60977.0,60969.0,0.1602988]
["bitfinex","BTCUSD",1719994880876,0.09592676,60977.0,60969.0,0.1602988]
["bitfinex","BTCUSD",1719994881891,0.1,60978.0,60969.0,0.1602988]
["bitfinex","BTCUSD",1719994882114,0.2,60989.0,60972.0,0.2401]
["bitfinex","BTCUSD",1719994882318,0.04280329,60988.0,60974.0,0.4289]
["bitfinex","BTCUSD",1719994882471,0.04280329,60988.0,60976.0,0.1888]
["bitfinex","BTCUSD",1719994882670,0.15759751,60988.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994882872,0.2,60986.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994883520,0.1,60985.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994884305,0.17325582,60993.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994884306,0.1,60987.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994884508,0.1,60988.0,60978.0,0.4138]
["bitfinex","BTCUSD",1719994884726,0.1,60989.0,60979.0,0.1602988]
["bitfinex","BTCUSD",1719994885076,0.15993342,60989.0,60979.0,0.1602988]
["bitfinex","BTCUSD",1719994885276,0.35993342,60989.0,60979.0,0.1602988]
["bitfinex","BTCUSD",1719994887416,0.1,60989.0,60979.0,0.1602988]
["bitfinex","BTCUSD",1719994887720,0.05993342,60997.0,60982.0,0.1823]
["bitfinex","BTCUSD",1719994887929,0.05993342,60997.0,60985.0,0.1823]
["bitfinex","BTCUSD",1719994888132,0.25993342,61002.0,60986.0,0.1602988]
["bitfinex","BTCUSD",1719994888316,0.26277342,61001.0,60987.0,0.4031]
["bitfinex","BTCUSD",1719994888556,0.05993342,61000.0,60989.0,0.1823]
["bitfinex","BTCUSD",1719994888731,0.05993342,61000.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994889136,0.05993342,60999.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994889569,0.15993342,60999.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994890379,0.1,60999.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994891742,0.17130666,60999.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994892668,0.05993342,60998.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994892874,0.1,60998.0,60989.0,0.3425988]
["bitfinex","BTCUSD",1719994893272,0.05993342,60987.0,60981.0,0.1884]
["bitfinex","BTCUSD",1719994893495,0.03400892,60987.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994894158,0.15993342,60989.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994894159,0.05993342,60988.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994894311,0.15993342,60989.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994894776,0.05993342,60988.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994895175,0.05993342,60985.0,60981.0,0.1884]
["bitfinex","BTCUSD",1719994895507,0.05993342,60987.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994896654,0.05993342,60985.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994899596,0.06093342,60985.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994900049,0.05993342,60985.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994900249,0.06093342,60985.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994900979,0.05993342,60985.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994901169,0.12030076,60985.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994901408,0.1,60984.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994902557,0.1,60987.0,60981.0,0.3486988]
["bitfinex","BTCUSD",1719994902740,0.15993342,60987.0,60976.0,0.1942]
["bitfinex","BTCUSD",1719994902938,0.001,60985.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994903166,0.06093342,60985.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994903344,0.05993342,60985.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994904343,0.1,60987.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994904543,0.001,60985.0,60978.0,0.2256]
["bitfinex","BTCUSD",1719994905827,0.1,60987.0,60978.0,0.2256]
["bitfinex","BTCUSD",1719994906170,0.104,60987.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994906746,0.15993342,60987.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994907153,0.16393342,60987.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994907538,0.15993342,60987.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994908277,0.16393342,60987.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994908474,0.05993342,60986.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994908867,0.05993342,60985.0,60979.0,0.1819]
["bitfinex","BTCUSD",1719994909692,0.05993342,60985.0,60969.0,0.468524]
["bitfinex","BTCUSD",1719994909693,0.2615,60979.0,60969.0,0.468524]
["bitfinex","BTCUSD",1719994909920,0.2615,60979.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994909921,0.2,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994910320,0.3,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994910640,0.36729892,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994911264,0.1,60970.0,60969.0,0.227024]
["bitfinex","BTCUSD",1719994911464,0.1,60977.0,60970.0,0.1836]
["bitfinex","BTCUSD",1719994911668,0.1,60979.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994912041,0.3,60980.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994912181,0.0433283,60979.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994912526,0.07766113,60979.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994912834,0.0433283,60979.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994913136,0.2,60987.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994913137,0.05993342,60984.0,60974.0,0.2318]
["bitfinex","BTCUSD",1719994913290,0.25993342,60987.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994913486,0.04284515,60986.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994913693,0.05993342,60984.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994916309,0.00084,60989.0,60977.0,0.1939]
["bitfinex","BTCUSD",1719994916588,0.00084,60989.0,60975.0,0.20340974]
["bitfinex","BTCUSD",1719994916589,0.00084,60989.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994916770,0.00084,60989.0,60979.0,0.4166]
["bitfinex","BTCUSD",1719994916975,0.00084,60989.0,60981.0,0.4166]
["bitfinex","BTCUSD",1719994917149,0.00084,60989.0,60983.0,0.4166]
["bitfinex","BTCUSD",1719994917330,0.00084,60989.0,60984.0,0.1602988]
["bitfinex","BTCUSD",1719994918171,0.00284,60989.0,60984.0,0.1602988]
["bitfinex","BTCUSD",1719994919347,0.00284,60989.0,60975.0,0.04311094]
["bitfinex","BTCUSD",1719994919348,0.05993342,60982.0,60975.0,0.06531134]
["bitfinex","BTCUSD",1719994919552,0.2329,60978.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994919864,0.1,60977.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994920505,0.1,60977.0,60968.0,0.409624]
["bitfinex","BTCUSD",1719994920506,0.1,60977.0,60976.0,0.1602988]
["bitfinex","BTCUSD",1719994920804,0.1,60977.0,60976.0,0.5689988]
["bitfinex","BTCUSD",1719994920987,0.1,60984.0,60976.0,0.5689988]
["bitfinex","BTCUSD",1719994921171,0.001,60977.0,60976.0,0.5689988]
["bitfinex","BTCUSD",1719994921801,0.1,60984.0,60976.0,0.5689988]
["bitfinex","BTCUSD",1719994922783,0.09564542,60986.0,60976.0,0.5689988]
["bitfinex","BTCUSD",1719994922988,0.02993342,60982.0,60976.0,0.5689988]
["bitfinex","BTCUSD",1719994923750,0.02993342,60980.0,60976.0,0.3417988]
["bitfinex","BTCUSD",1719994923867,0.001,60977.0,60976.0,0.3547988]
["bitfinex","BTCUSD",1719994924472,0.02993342,60980.0,60976.0,0.3417988]
["bitfinex","BTCUSD",1719994924823,0.02993342,60981.0,60976.0,0.3487988]
["bitfinex","BTCUSD",1719994925026,0.001,60982.0,60976.0,0.3487988]
["bitfinex","BTCUSD",1719994925027,0.02993342,60980.0,60976.0,0.3487988]
["bitfinex","BTCUSD",1719994925325,0.02993342,60980.0,60976.0,0.3417988]
["bitfinex","BTCUSD",1719994925708,0.03093342,60980.0,60976.0,0.3507988]
["bitfinex","BTCUSD",1719994926025,0.001,60980.0,60976.0,0.3507988]
["bitfinex","BTCUSD",1719994928828,0.11008924,60977.0,60976.0,0.009]
["bitfinex","BTCUSD",1719994929055,0.21008924,60977.0,60976.0,0.009]
["bitfinex","BTCUSD",1719994930206,0.02993342,60972.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994930411,0.1,60976.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994931371,0.1,60976.0,60970.0,0.1826]
["bitfinex","BTCUSD",1719994931716,0.8185018,61094.0,60970.0,0.1826]
["bitfinex","BTCUSD",1719994931717,0.02993342,60983.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994931856,0.02993342,60984.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994932408,0.008,60976.0,60971.0,0.17339995]
["bitfinex","BTCUSD",1719994932820,0.02993342,60984.0,60971.0,0.1602988]
["bitfinex","BTCUSD",1719994933036,0.06573196,60984.0,60972.0,0.01310115]
["bitfinex","BTCUSD",1719994933240,0.07373196,60984.0,60973.0,0.1602988]
["bitfinex","BTCUSD",1719994933588,0.07373196,60984.0,60974.0,0.2409]
["bitfinex","BTCUSD",1719994933795,0.03793342,60984.0,60974.0,0.4011988]
["bitfinex","BTCUSD",1719994935140,0.02993342,60984.0,60974.0,0.4011988]
["bitfinex","BTCUSD",1719994935347,0.03793342,60984.0,60974.0,0.4011988]
["bitfinex","BTCUSD",1719994935550,0.03793342,60984.0,60972.0,0.001]
["bitfinex","BTCUSD",1719994935551,0.02993342,60973.0,60972.0,0.001]
["bitfinex","BTCUSD",1719994935910,0.1,60976.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994936112,0.2329,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994936343,0.3329,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994936546,0.36283342,60970.0,60969.0,0.000924]
["bitfinex","BTCUSD",1719994937407,0.2329,60970.0,60969.0,0.419624]
["bitfinex","BTCUSD",1719994937630,0.02993342,60976.0,60969.0,0.419624]
["bitfinex","BTCUSD",1719994939596,0.1,60980.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994939797,0.1,60984.0,60970.0,0.17339995]
["bitfinex","BTCUSD",1719994939798,0.02993342,60982.0,60970.0,0.17339995]
["bitfinex","BTCUSD",1719994939964,0.1,60983.0,60973.0,0.01310115]
["bitfinex","BTCUSD",1719994940165,0.1,60983.0,60969.0,0.428624]
["bitfinex","BTCUSD",1719994940166,0.1,60984.0,60975.0,0.1788]
["bitfinex","BTCUSD",1719994940564,0.1,60984.0,60983.0,0.63200115]
["bitfinex","BTCUSD",1719994940783,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994943900,0.1,60984.0,60983.0,0.80429995]
["bitfinex","BTCUSD",1719994944407,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994944599,0.1,60984.0,60983.0,0.80429995]
["bitfinex","BTCUSD",1719994945874,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994946285,0.1,60984.0,60983.0,0.80629995]
["bitfinex","BTCUSD",1719994947068,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994947466,0.1,60984.0,60983.0,0.80629995]
["bitfinex","BTCUSD",1719994949053,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994949457,0.1,60984.0,60983.0,0.80629995]
["bitfinex","BTCUSD",1719994949980,0.1,60984.0,60983.0,0.88692994]
["bitfinex","BTCUSD",1719994950953,0.1,60984.0,60983.0,0.91692994]
["bitfinex","BTCUSD",1719994953069,0.1,60984.0,60983.0,0.90292994]
["bitfinex","BTCUSD",1719994953421,0.1,60984.0,60983.0,1.23992994]
["bitfinex","BTCUSD",1719994954413,0.1,60984.0,60983.0,1.22592994]
["bitfinex","BTCUSD",1719994954795,0.1,60984.0,60983.0,0.5791988]
["bitfinex","BTCUSD",1719994954995,0.1,60984.0,60983.0,0.7791988]
["bitfinex","BTCUSD",1719994955251,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994956506,0.1,60984.0,60983.0,1.10629995]
["bitfinex","BTCUSD",1719994956708,0.1,60984.0,60983.0,0.80629995]
["bitfinex","BTCUSD",1719994956940,0.1,60984.0,60983.0,0.7931988]
["bitfinex","BTCUSD",1719994957151,0.1,60984.0,60983.0,0.79229995]
["bitfinex","BTCUSD",1719994957316,0.1,60987.0,60986.0,0.2]
["bitfinex","BTCUSD",1719994957519,0.04997927,60996.0,60986.0,0.50694006]
["bitfinex","BTCUSD",1719994957749,0.03066387,60999.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994959031,0.473,61013.0,60990.0,0.04310115]
["bitfinex","BTCUSD",1719994959231,0.10084,61001.0,61000.0,0.04310115]
["bitfinex","BTCUSD",1719994959401,0.10084,61001.0,61000.0,0.20339995]
["bitfinex","BTCUSD",1719994960227,0.10084,61001.0,61000.0,0.1602988]
["bitfinex","BTCUSD",1719994960627,0.20084,61001.0,61000.0,0.20339995]
["bitfinex","BTCUSD",1719994961513,0.20084,61001.0,60994.0,0.06531134]
["bitfinex","BTCUSD",1719994961514,0.69944,61001.0,60994.0,0.06531134]
["bitfinex","BTCUSD",1719994961722,0.1,61000.0,60995.0,0.1602988]
["bitfinex","BTCUSD",1719994961926,0.2329,60996.0,60995.0,0.1602988]
["bitfinex","BTCUSD",1719994962113,0.1,60996.0,60995.0,0.1602988]
["bitfinex","BTCUSD",1719994962549,0.11359263,60996.0,60995.0,0.1602988]
["bitfinex","BTCUSD",1719994963451,0.01359263,60996.0,60995.0,0.1602988]
["bitfinex","BTCUSD",1719994963651,0.11359263,60996.0,60995.0,0.1602988]
["bitfinex","BTCUSD",1719994964243,0.11459263,60996.0,60995.0,0.1672988]
["bitfinex","BTCUSD",1719994964639,0.01459308,60996.0,60995.0,0.1672988]
["bitfinex","BTCUSD",1719994964840,0.01459308,60996.0,60995.0,0.1722988]
["bitfinex","BTCUSD",1719994967887,0.01459308,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994968131,2.02654039,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994968346,2.282495,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994968546,1.023561,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994968779,1.0234709,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994968924,3.4963629,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994969125,3.2337249,60996.0,60995.0,0.012]
["bitfinex","BTCUSD",1719994969683,3.2337249,60996.0,60975.0,0.2]
["bitfinex","BTCUSD",1719994969684,2.61261159,60996.0,60975.0,0.2]
["bitfinex","BTCUSD",1719994969800,1.31486972,60995.0,60977.0,0.4123]
["bitfinex","BTCUSD",1719994970161,0.272,60993.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994970393,0.11358872,60992.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994970552,0.01358872,60991.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994970752,0.0746147,60991.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994970930,0.01358872,60990.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994971128,0.06945759,60990.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994971335,0.16945759,60990.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994971533,0.1,60990.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994971734,0.07402876,60989.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994971934,0.07402873,60988.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994972146,0.01358984,60987.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994972344,0.01358984,60986.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994972699,0.01358984,60985.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994972900,0.01358984,60984.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994973020,0.01358984,60983.0,60978.0,0.16023707]
["bitfinex","BTCUSD",1719994973394,0.01358984,60982.0,60978.0,0.16023707]
["bitfinex","BTCUSD",1719994973586,0.01358984,60981.0,60978.0,0.16023707]
["bitfinex","BTCUSD",1719994973789,0.01358984,60980.0,60978.0,0.16023707]
["bitfinex","BTCUSD",1719994974092,0.01358984,60979.0,60978.0,0.16023707]
["bitfinex","BTCUSD",1719994975129,0.01358984,60979.0,60978.0,0.20333822]
["bitfinex","BTCUSD",1719994975258,0.01358827,60979.0,60978.0,0.20333822]
["bitfinex","BTCUSD",1719994976564,0.28558827,60979.0,60969.0,0.190824]
["bitfinex","BTCUSD",1719994976766,0.0421471,60978.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994976961,0.01358827,60977.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994977172,0.01358827,60976.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994977372,0.1,60978.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994977373,0.01358827,60975.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994977577,0.01358827,60974.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994977775,0.01358827,60973.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994977973,0.01358827,60972.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994978174,0.01358827,60971.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994978414,0.01358827,60975.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994978728,0.01358876,60974.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994979095,0.01358876,60973.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994979294,0.01358761,60972.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994979515,0.01358761,60971.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994979899,0.01358761,60971.0,60970.0,0.1662988]
["bitfinex","BTCUSD",1719994980753,0.01358761,60971.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994981319,0.01358761,60971.0,60970.0,0.84792475]
["bitfinex","BTCUSD",1719994981545,0.0985,60990.0,60974.0,0.2]
["bitfinex","BTCUSD",1719994981794,0.01358882,60982.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994981919,0.01358882,60981.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994982121,0.01358869,60980.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994982365,0.01358869,60979.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994982547,0.01358869,60978.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994982750,0.01358869,60977.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994982964,0.01358869,60976.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994983334,0.01358869,60988.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994983534,0.01358869,60987.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994983757,0.01358869,60986.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994984075,0.01358869,60985.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994984278,0.01358869,60984.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994984487,0.01358869,60983.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994984631,0.01358869,60982.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994984846,0.01358869,60981.0,60975.0,0.1602988]
["bitfinex","BTCUSD",1719994985056,0.001,60976.0,60975.0,0.1702988]
["bitfinex","BTCUSD",1719994985275,0.01458869,60976.0,60975.0,0.21339995]
["bitfinex","BTCUSD",1719994986297,0.01458869,60976.0,60975.0,0.1702988]
["bitfinex","BTCUSD",1719994986515,0.01358869,60976.0,60975.0,0.20339995]
["bitfinex","BTCUSD",1719994986701,0.01358869,60976.0,60975.0,0.21039995]
["bitfinex","BTCUSD",1719994987478,0.01458869,60976.0,60975.0,0.22039995]
["bitfinex","BTCUSD",1719994988388,0.03341601,60990.0,60975.0,0.22039995]
["bitfinex","BTCUSD",1719994988603,0.06230182,60989.0,60976.0,0.04310115]
["bitfinex","BTCUSD",1719994988823,0.06230182,60989.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994988999,0.1,60991.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994989855,0.06113711,60988.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719994990528,0.06113711,60988.0,60978.0,0.4336]
["bitfinex","BTCUSD",1719994990734,0.06113711,60988.0,60979.0,0.25212291]
["bitfinex","BTCUSD",1719994990949,0.06113711,60988.0,60983.0,0.04310115]
["bitfinex","BTCUSD",1719994991150,0.1735,61002.0,60986.0,0.4336]
["bitfinex","BTCUSD",1719994991354,0.2926005,61000.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994991532,0.009,60991.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994991949,0.2329,60995.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994992489,0.1611845,60994.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994992794,0.05718173,60993.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994993151,0.1,60994.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994993357,0.05718773,60993.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994993760,0.175,60992.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994993987,0.1,60991.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719994994599,0.1,60991.0,60984.0,0.2]
["bitfinex","BTCUSD",1719994994861,0.1,60991.0,60979.0,0.001]
["bitfinex","BTCUSD",1719994994862,0.175,60984.0,60979.0,0.001]
["bitfinex","BTCUSD",1719994995067,0.2329,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719994995238,0.894067,60980.0,60979.0,0.001]
["bitfinex","BTCUSD",1719994995412,0.994067,60980.0,60968.0,0.415724]
["bitfinex","BTCUSD",1719994995613,0.1,60979.0,60968.0,0.415724]
["bitfinex","BTCUSD",1719994996280,0.05809555,60978.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994996483,0.0135749,60977.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994996702,0.0135749,60976.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719994996908,0.0135749,60975.0,60970.0,0.21012943]
["bitfinex","BTCUSD",1719994997108,0.01351653,60974.0,60971.0,0.04310115]
["bitfinex","BTCUSD",1719994997327,0.05809555,60978.0,60972.0,0.1602988]
["bitfinex","BTCUSD",1719994997536,0.1,60992.0,60972.0,0.1602988]
["bitfinex","BTCUSD",1719994997743,0.48093494,60988.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719994997947,0.1,60987.0,60977.0,0.2243]
["bitfinex","BTCUSD",1719994998176,0.05809628,60991.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994998313,0.109471,60990.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994998509,0.1,60989.0,60978.0,0.1602988]
["bitfinex","BTCUSD",1719994998716,0.1,60989.0,60979.0,0.004]
["bitfinex","BTCUSD",1719994998931,0.05809628,60988.0,60980.0,0.1602988]
["bitfinex","BTCUSD",1719994999096,0.05809628,60988.0,60981.0,0.178]
["bitfinex","BTCUSD",1719994999298,0.05809628,60988.0,60982.0,0.20339995]
["bitfinex","BTCUSD",1719994999543,0.00084,60991.0,60984.0,0.29030115]
["bitfinex","BTCUSD",1719994999741,0.00084,60991.0,60987.0,0.04310115]
["bitfinex","BTCUSD",1719994999977,0.00084,60991.0,60988.0,0.1602988]
["bitfinex","BTCUSD",1719995000173,0.00084,60991.0,60989.0,0.11469228]
["bitfinex","BTCUSD",1719995000425,0.00084,60991.0,60990.0,0.20339995]
["bitfinex","BTCUSD",1719995000616,0.00084,60991.0,60990.0,0.44959995]
["bitfinex","BTCUSD",1719995000816,0.00084,60991.0,60990.0,0.4064988]
["bitfinex","BTCUSD",1719995001369,0.00084,60991.0,60990.0,0.83819995]
["bitfinex","BTCUSD",1719995001692,0.00084,60991.0,60990.0,0.92201995]
["bitfinex","BTCUSD",1719995002269,0.1,60995.0,60990.0,0.48721995]
["bitfinex","BTCUSD",1719995002517,0.1,60995.0,60994.0,0.66200115]
["bitfinex","BTCUSD",1719995002718,0.1,60995.0,60994.0,0.88761129]
["bitfinex","BTCUSD",1719995003255,0.1,60995.0,60994.0,0.22561014]
["bitfinex","BTCUSD",1719995003428,0.1,60995.0,60994.0,0.26871129]
["bitfinex","BTCUSD",1719995003584,0.1,60995.0,60994.0,0.22561014]
["bitfinex","BTCUSD",1719995003793,0.1,60995.0,60994.0,0.26871129]
["bitfinex","BTCUSD",1719995004116,0.1,60995.0,60994.0,0.46871129]
["bitfinex","BTCUSD",1719995005496,0.1,60995.0,60994.0,0.48271129]
["bitfinex","BTCUSD",1719995005684,0.1,60995.0,60994.0,0.46871129]
["bitfinex","BTCUSD",1719995005892,0.1,60995.0,60994.0,0.48271129]
["bitfinex","BTCUSD",1719995006480,0.1,60995.0,60994.0,1.21261129]
["bitfinex","BTCUSD",1719995006679,0.1,60995.0,60994.0,1.35087242]
["bitfinex","BTCUSD",1719995007758,0.1,60995.0,60994.0,1.28556108]
["bitfinex","BTCUSD",1719995007962,0.1,60995.0,60994.0,1.27156108]
["bitfinex","BTCUSD",1719995008166,0.1,60995.0,60994.0,1.25756108]
["bitfinex","BTCUSD",1719995008385,0.1,60995.0,60994.0,1.13329995]
["bitfinex","BTCUSD",1719995008592,0.1,60995.0,60994.0,1.16129995]
["bitfinex","BTCUSD",1719995009075,0.1,60995.0,60994.0,1.13329995]
["bitfinex","BTCUSD",1719995009281,0.1,60995.0,60994.0,0.81029995]
["bitfinex","BTCUSD",1719995009483,0.1,60995.0,60994.0,0.83829995]
["bitfinex","BTCUSD",1719995009773,0.09,60995.0,60994.0,0.83829995]
["bitfinex","BTCUSD",1719995010293,0.09,60995.0,60994.0,0.88778971]
["bitfinex","BTCUSD",1719995014296,0.09,60995.0,60994.0,1.21778971]
["bitfinex","BTCUSD",1719995014629,0.09,60995.0,60994.0,1.24078971]
["bitfinex","BTCUSD",1719995014953,0.09,60995.0,60994.0,0.91078971]
["bitfinex","BTCUSD",1719995015157,0.09,60995.0,60994.0,1.21078971]
["bitfinex","BTCUSD",1719995015361,0.09,60995.0,60994.0,1.22678971]
["bitfinex","BTCUSD",1719995015573,0.09,60995.0,60994.0,1.18278971]
["bitfinex","BTCUSD",1719995015757,0.09,60995.0,60994.0,0.1742988]
["bitfinex","BTCUSD",1719995015965,0.09,60995.0,60994.0,0.1882988]
["bitfinex","BTCUSD",1719995016296,0.09,60995.0,60994.0,0.1602988]
["bitfinex","BTCUSD",1719995016894,0.09,60995.0,60994.0,0.1742988]
["bitfinex","BTCUSD",1719995017099,0.09,60995.0,60994.0,0.1602988]
["bitfinex","BTCUSD",1719995017271,0.09,60995.0,60994.0,0.20339995]
["bitfinex","BTCUSD",1719995017617,0.09,60995.0,60994.0,0.1742988]
["bitfinex","BTCUSD",1719995018190,0.09,60995.0,60994.0,0.1602988]
["bitfinex","BTCUSD",1719995018388,0.09,60995.0,60994.0,0.20339995]
["bitfinex","BTCUSD",1719995018594,0.09,60995.0,60994.0,0.21239995]
["bitfinex","BTCUSD",1719995018796,0.09,60995.0,60994.0,0.1692988]
["bitfinex","BTCUSD",1719995019376,0.09,60995.0,60994.0,0.21239995]
["bitfinex","BTCUSD",1719995019807,0.09,60995.0,60994.0,0.1692988]
["bitfinex","BTCUSD",1719995020215,0.09,60995.0,60994.0,0.1792988]
["bitfinex","BTCUSD",1719995020400,0.09,60995.0,60994.0,0.1692988]
["bitfinex","BTCUSD",1719995020776,0.09,60995.0,60994.0,0.1792988]
["bitfinex","BTCUSD",1719995021323,0.09,60995.0,60994.0,0.42239995]
["bitfinex","BTCUSD",1719995022635,0.09,60995.0,60994.0,0.41339995]
["bitfinex","BTCUSD",1719995025002,0.09,60995.0,60994.0,0.42339995]
["bitfinex","BTCUSD",1719995025654,0.09,60995.0,60994.0,0.41339995]
["bitfinex","BTCUSD",1719995026056,0.09,60995.0,60994.0,0.64419995]
["bitfinex","BTCUSD",1719995026233,0.09,60995.0,60994.0,0.63419995]
["bitfinex","BTCUSD",1719995026441,0.09,60995.0,60994.0,0.64419995]
["bitfinex","BTCUSD",1719995027352,0.09,60995.0,60994.0,0.65619995]
["bitfinex","BTCUSD",1719995028492,0.09,60995.0,60994.0,0.64619995]
["bitfinex","BTCUSD",1719995029257,0.09,60995.0,60994.0,0.65819995]
["bitfinex","BTCUSD",1719995029458,0.10358101,60995.0,60994.0,0.65819995]
["bitfinex","BTCUSD",1719995029659,0.20358101,60995.0,60994.0,0.65819995]
["bitfinex","BTCUSD",1719995029859,0.20358101,60995.0,60994.0,0.64619995]
["bitfinex","BTCUSD",1719995030269,0.20358101,60995.0,60994.0,0.66019995]
["bitfinex","BTCUSD",1719995030474,0.20358012,60995.0,60994.0,0.66019995]
["bitfinex","BTCUSD",1719995030742,0.19,60995.0,60994.0,0.66019995]
["bitfinex","BTCUSD",1719995030888,0.10358024,60995.0,60994.0,0.66019995]
["bitfinex","BTCUSD",1719995031095,0.20358024,60995.0,60994.0,0.66019995]
["bitfinex","BTCUSD",1719995032482,0.20358024,60995.0,60994.0,0.83709995]
["bitfinex","BTCUSD",1719995032629,0.20358024,60995.0,60994.0,0.83509995]
["bitfinex","BTCUSD",1719995032840,0.10358024,60995.0,60994.0,0.93280995]
["bitfinex","BTCUSD",1719995033035,0.09,60995.0,60994.0,0.93280995]
["bitfinex","BTCUSD",1719995033238,0.09,60995.0,60994.0,0.92173395]
["bitfinex","BTCUSD",1719995033638,0.09084,60995.0,60994.0,0.92173395]
["bitfinex","BTCUSD",1719995033806,0.1,61006.0,61004.0,0.03]
["bitfinex","BTCUSD",1719995034001,0.01358197,61005.0,61004.0,0.04310115]
["bitfinex","BTCUSD",1719995034210,0.01358197,61005.0,61004.0,0.20339995]
["bitfinex","BTCUSD",1719995035237,0.01358197,61005.0,61004.0,0.1602988]
["bitfinex","BTCUSD",1719995035453,0.01358197,61005.0,61004.0,0.20339995]
["bitfinex","BTCUSD",1719995036237,0.01358197,61005.0,61004.0,0.27190108]
["bitfinex","BTCUSD",1719995036654,0.01358197,61005.0,61004.0,0.28490108]
["bitfinex","BTCUSD",1719995037076,0.01358197,61005.0,61004.0,0.21639995]
["bitfinex","BTCUSD",1719995037279,0.01358197,61005.0,61004.0,0.40339995]
["bitfinex","BTCUSD",1719995037489,0.01358197,61005.0,61004.0,0.3602988]
["bitfinex","BTCUSD",1719995037683,0.013582,61005.0,61004.0,0.3602988]
["bitfinex","BTCUSD",1719995038308,0.013582,61005.0,61004.0,0.40339995]
["bitfinex","BTCUSD",1719995038798,0.013582,61005.0,61004.0,0.3602988]
["bitfinex","BTCUSD",1719995039350,0.013582,61005.0,61004.0,0.3472988]
["bitfinex","BTCUSD",1719995039557,0.013582,61005.0,61004.0,0.3612988]
["bitfinex","BTCUSD",1719995040909,0.01358199,61005.0,61004.0,0.3502988]
["bitfinex","BTCUSD",1719995041111,0.013582,61005.0,61004.0,0.3502988]
["bitfinex","BTCUSD",1719995041325,0.06770295,61013.0,61004.0,0.3502988]
["bitfinex","BTCUSD",1719995041631,0.0135841,61012.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995041843,0.0135841,61011.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995042094,0.0853841,61010.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995042261,0.0135841,61009.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995042466,0.06770505,61008.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995042668,0.0135841,61007.0,61004.0,0.026]
["bitfinex","BTCUSD",1719995042880,0.0135841,61006.0,61004.0,0.026]
["bitfinex","BTCUSD",1719995043053,0.0135841,61005.0,61004.0,0.012]
["bitfinex","BTCUSD",1719995043257,0.03753461,61005.0,61004.0,0.012]
["bitfinex","BTCUSD",1719995043488,0.10933461,61005.0,61004.0,0.016]
["bitfinex","BTCUSD",1719995043682,0.26345556,61005.0,61004.0,0.016]
["bitfinex","BTCUSD",1719995043864,0.26207968,61005.0,61004.0,0.004]
["bitfinex","BTCUSD",1719995044269,0.26207968,61005.0,61004.0,0.017]
["bitfinex","BTCUSD",1719995044512,0.24849736,61005.0,61004.0,0.017]
["bitfinex","BTCUSD",1719995044866,0.24849736,61005.0,60995.0,0.2]
["bitfinex","BTCUSD",1719995045115,0.24849736,61005.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719995045116,0.2329,61002.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719995045355,0.17813974,61004.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719995045356,0.0718,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719995045587,0.1718,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719995046272,0.22454685,60995.0,60994.0,0.000924]
["bitfinex","BTCUSD",1719995046972,0.22454685,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995047349,0.22225787,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995048862,0.22225787,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995049376,0.23585075,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995050040,0.22281003,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995050197,0.23640329,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995050800,0.23643648,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995051257,0.1718,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995051423,0.22284314,60995.0,60994.0,0.00985538]
["bitfinex","BTCUSD",1719995051646,0.22284314,60995.0,60994.0,0.01985538]
["bitfinex","BTCUSD",1719995052541,0.18539346,60995.0,60994.0,0.01985538]
["bitfinex","BTCUSD",1719995053760,0.08539346,60995.0,60994.0,0.01985538]
["bitfinex","BTCUSD",1719995054314,0.0718,60995.0,60994.0,0.01985538]
["bitfinex","BTCUSD",1719995054518,0.08539288,60995.0,60994.0,0.01985538]
["bitfinex","BTCUSD",1719995055908,0.01359288,60995.0,60994.0,0.01985538]
["bitfinex","BTCUSD",1719995057229,0.01359288,60995.0,60994.0,0.24855538]
["bitfinex","BTCUSD",1719995057776,0.01359412,60995.0,60994.0,0.24855538]
["bitfinex","BTCUSD",1719995059988,0.01359412,60995.0,60994.0,0.69948098]
["bitfinex","BTCUSD",1719995061305,0.0721,61008.0,60997.0,0.04310115]
["bitfinex","BTCUSD",1719995061652,0.01359548,61007.0,60997.0,0.04310115]
["bitfinex","BTCUSD",1719995061856,0.01359548,61006.0,60997.0,0.20339995]
["bitfinex","BTCUSD",1719995061997,0.01359529,61005.0,60997.0,0.20339995]
["bitfinex","BTCUSD",1719995062200,0.1,61011.0,60998.0,0.07647923]
["bitfinex","BTCUSD",1719995062457,0.0512643,61010.0,61003.0,0.2353]
["bitfinex","BTCUSD",1719995062621,0.001,61008.0,61003.0,0.2353]
["bitfinex","BTCUSD",1719995063243,0.48093494,61019.0,61003.0,0.2353]
["bitfinex","BTCUSD",1719995063446,0.72630518,61018.0,61003.0,0.2353]
["bitfinex","BTCUSD",1719995063640,0.04669118,61018.0,61003.0,0.2353]
["bitfinex","BTCUSD",1719995063891,0.04669118,61018.0,61003.0,0.32589792]
["bitfinex","BTCUSD",1719995064013,0.001,61011.0,61003.0,0.32589792]
["bitfinex","BTCUSD",1719995064417,0.001,61011.0,61003.0,0.32689792]
["bitfinex","BTCUSD",1719995064857,0.001,61011.0,61003.0,0.32589792]
["bitfinex","BTCUSD",1719995065258,0.001,61011.0,61005.0,0.04310115]
["bitfinex","BTCUSD",1719995065460,0.001,61011.0,61005.0,0.20339995]
["bitfinex","BTCUSD",1719995065918,0.001,61011.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995066214,0.1,61021.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995066409,0.36869758,61020.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995066573,0.54648055,61019.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995066773,0.00084,61011.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995067691,0.00084,61011.0,61005.0,0.20439995]
["bitfinex","BTCUSD",1719995067894,0.00084,61011.0,61005.0,0.20639995]
["bitfinex","BTCUSD",1719995068069,0.00084,61011.0,61005.0,0.20539995]
["bitfinex","BTCUSD",1719995068714,0.00084,61011.0,61005.0,0.20939995]
["bitfinex","BTCUSD",1719995068924,0.00084,61011.0,61005.0,0.1662988]
["bitfinex","BTCUSD",1719995069904,0.00084,61011.0,61005.0,0.1642988]
["bitfinex","BTCUSD",1719995070528,0.00084,61011.0,61005.0,0.1622988]
["bitfinex","BTCUSD",1719995070930,0.00084,61011.0,61005.0,0.1642988]
["bitfinex","BTCUSD",1719995071830,0.00084,61011.0,61005.0,0.1692988]
["bitfinex","BTCUSD",1719995072007,0.00084,61011.0,61005.0,0.1642988]
["bitfinex","BTCUSD",1719995072438,0.00084,61011.0,61005.0,0.1682988]
["bitfinex","BTCUSD",1719995073060,0.00084,61011.0,61005.0,0.1642988]
["bitfinex","BTCUSD",1719995073259,0.00084,61011.0,61005.0,0.004]
["bitfinex","BTCUSD",1719995073501,0.00084,61011.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995075641,0.00084,61011.0,61005.0,0.04910115]
["bitfinex","BTCUSD",1719995076297,0.00084,61011.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995081855,0.054214,61011.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995084556,0.38289,61010.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995084753,0.1,61009.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995085145,0.04658616,61008.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995085341,0.04658616,61008.0,61005.0,0.186]
["bitfinex","BTCUSD",1719995085788,0.0468231,61007.0,61005.0,0.186]
["bitfinex","BTCUSD",1719995085962,0.0468231,61007.0,61005.0,0.006]
["bitfinex","BTCUSD",1719995086142,0.00084,61011.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995086340,0.04682081,61010.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995086566,0.14682081,61010.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995087571,0.04682081,61009.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995089018,0.1,61010.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995089230,1.17253903,61009.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995089409,0.1,61008.0,61005.0,0.001]
["bitfinex","BTCUSD",1719995089589,0.1,61008.0,61001.0,0.4125]
["bitfinex","BTCUSD",1719995090201,0.18015582,61008.0,60997.0,0.2417]
["bitfinex","BTCUSD",1719995090413,0.29119203,61007.0,60997.0,0.2417]
["bitfinex","BTCUSD",1719995090621,1.348803,61006.0,60997.0,0.24165289]
["bitfinex","BTCUSD",1719995090828,0.2329,61003.0,60997.0,0.24165289]
["bitfinex","BTCUSD",1719995091047,0.1,61002.0,60997.0,0.24165289]
["bitfinex","BTCUSD",1719995091285,0.1,61002.0,60994.0,0.18335538]
["bitfinex","BTCUSD",1719995091789,0.04695303,61001.0,60994.0,0.18335538]
["bitfinex","BTCUSD",1719995092130,0.04695303,61001.0,60997.0,0.005]
["bitfinex","BTCUSD",1719995092533,0.826113,61000.0,60997.0,0.005]
["bitfinex","BTCUSD",1719995092770,0.1,60999.0,60997.0,0.005]
["bitfinex","BTCUSD",1719995092977,0.14713063,60999.0,60997.0,0.005]
["bitfinex","BTCUSD",1719995093534,0.14713063,60999.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995093535,0.647165,60998.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995093759,1.84207376,60997.0,60994.0,0.00385538]
["bitfinex","BTCUSD",1719995093961,0.3,60995.0,60994.0,0.00385538]
["bitfinex","BTCUSD",1719995094160,2.086712,60995.0,60994.0,0.00385538]
["bitfinex","BTCUSD",1719995094487,2.086712,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995094686,2.1559473,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995095227,2.20307793,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995095588,2.13384263,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995095782,1.89435163,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995096195,1.847221,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995096396,1.89475784,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995096625,1.847221,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995096899,0.14742552,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995097105,2.47808852,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995097545,1.45063152,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995099106,1.75063152,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995099309,1.45063152,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995099517,1.403206,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995099718,1.45071619,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995099943,1.75071619,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995100233,1.45071619,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995100469,1.75071619,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995101191,1.91101499,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995102298,1.8635048,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995102501,1.91083096,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995105983,1.91076008,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995106192,2.38376008,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995106426,2.3720048,60995.0,60994.0,0.00085538]
["bitfinex","BTCUSD",1719995106601,2.41926069,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995107443,1.11605469,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995108188,4.04082269,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995108531,3.70532269,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995108733,3.55371169,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995109141,3.55402273,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995110169,3.5064558,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995110608,3.55386334,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995110958,3.86642181,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995111175,3.88942181,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995111376,3.93028274,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995111946,3.9326573,60995.0,60994.0,0.00079222]
["bitfinex","BTCUSD",1719995112622,3.9326573,60995.0,60994.0,0.00179222]
["bitfinex","BTCUSD",1719995113390,3.93352671,60995.0,60994.0,0.00179222]
["bitfinex","BTCUSD",1719995114016,3.99924671,60995.0,60994.0,0.00179222]
["bitfinex","BTCUSD",1719995114212,3.99924671,60995.0,60994.0,0.00279222]
["bitfinex","BTCUSD",1719995114983,3.99924671,60995.0,60994.0,0.00179222]
["bitfinex","BTCUSD",1719995115395,4.01324671,60995.0,60994.0,0.00279222]
["bitfinex","BTCUSD",1719995116104,3.99924671,60995.0,60994.0,0.00179222]
["bitfinex","BTCUSD",1719995116321,3.97238578,60995.0,60994.0,0.00279222]
["bitfinex","BTCUSD",1719995116793,3.97238578,60995.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719995116794,0.173,60982.0,60975.0,0.000924]
["bitfinex","BTCUSD",1719995116918,0.2329,60977.0,60976.0,0.2252]
["bitfinex","BTCUSD",1719995117141,0.572001,60977.0,60976.0,0.4025]
["bitfinex","BTCUSD",1719995117369,0.812647,60977.0,60976.0,0.4025]
["bitfinex","BTCUSD",1719995117600,0.8596417,60977.0,60976.0,0.4025]
["bitfinex","BTCUSD",1719995118813,0.8606417,60977.0,60976.0,0.4085]
["bitfinex","BTCUSD",1719995122665,0.4168947,60977.0,60976.0,0.4085]
["bitfinex","BTCUSD",1719995123006,0.8331697,60977.0,60976.0,0.4085]
["bitfinex","BTCUSD",1719995123746,0.6002697,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995123947,0.6935697,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995124482,0.5618257,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995124700,0.4841237,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995125722,0.3908237,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995125927,0.401129,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995126133,0.101,60977.0,60976.0,0.4145]
["bitfinex","BTCUSD",1719995126430,0.001,60977.0,60976.0,0.8680988]
["bitfinex","BTCUSD",1719995126631,0.0933,60990.0,60978.0,0.04310115]
["bitfinex","BTCUSD",1719995126836,0.0933,60990.0,60980.0,0.1781]
["bitfinex","BTCUSD",1719995126996,0.0933,60990.0,60982.0,0.1781]
["bitfinex","BTCUSD",1719995127197,0.0933,60990.0,60984.0,0.1781]
["bitfinex","BTCUSD",1719995127450,0.0933,60988.0,60985.0,0.2294]
["bitfinex","BTCUSD",1719995127658,0.0933,60988.0,60978.0,0.04310115]
["bitfinex","BTCUSD",1719995127659,0.0933,60988.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995127836,0.3,60997.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995127837,0.533,60997.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995128036,2.04675408,60996.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995128259,1.571576,60995.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995128431,0.1,60994.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995128621,1.228372,60993.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995128857,0.1,60992.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995129188,0.001,60990.0,60987.0,0.2198]
["bitfinex","BTCUSD",1719995130364,0.1,60994.0,60988.0,0.1743]
["bitfinex","BTCUSD",1719995130573,0.37433587,60993.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995130710,0.1,60992.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995130916,0.630605,60992.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995131164,0.04783485,60991.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995132371,0.0477433,60990.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995134618,0.001,60990.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995135145,0.04836177,60990.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995136660,0.04736177,60990.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995137189,0.04836177,60990.0,60989.0,0.2364]
["bitfinex","BTCUSD",1719995138009,0.001,60990.0,60989.0,0.4107]
["bitfinex","BTCUSD",1719995138179,0.04835938,60990.0,60989.0,0.4107]
["bitfinex","BTCUSD",1719995138602,0.04829993,60990.0,60989.0,0.4107]
["bitfinex","BTCUSD",1719995139623,0.04729993,60990.0,60989.0,0.4107]
["bitfinex","BTCUSD",1719995139967,0.04829993,60990.0,60989.0,0.4107]
["bitfinex","BTCUSD",1719995140327,0.04829993,60990.0,60989.0,0.4117]
["bitfinex","BTCUSD",1719995140537,0.04729993,60990.0,60989.0,0.4107]
["bitfinex","BTCUSD",1719995140922,0.04729993,60990.0,60989.0,0.4127]
["bitfinex","BTCUSD",1719995141096,0.04729993,60990.0,60989.0,0.4137]
["bitfinex","BTCUSD",1719995141279,0.00084,60994.0,60989.0,0.4137]
["bitfinex","BTCUSD",1719995141503,0.04735429,60993.0,60989.0,0.4137]
["bitfinex","BTCUSD",1719995141703,0.04735426,60992.0,60989.0,0.4137]
["bitfinex","BTCUSD",1719995142520,0.04735426,60992.0,60989.0,0.4127]
["bitfinex","BTCUSD",1719995142965,0.04735426,60991.0,60989.0,0.4127]
["bitfinex","BTCUSD",1719995143343,0.04735426,60991.0,60990.0,0.4269]
["bitfinex","BTCUSD",1719995143549,0.04735426,60991.0,60990.0,0.63029995]
["bitfinex","BTCUSD",1719995143898,0.00084,60994.0,60993.0,0.45670115]
["bitfinex","BTCUSD",1719995144117,0.00084,60994.0,60993.0,0.65670115]
["bitfinex","BTCUSD",1719995145054,0.00084,60994.0,60993.0,0.6136]
["bitfinex","BTCUSD",1719995145258,0.00084,60994.0,60993.0,0.65670115]
["bitfinex","BTCUSD",1719995146396,0.00084,60994.0,60993.0,0.66170115]
["bitfinex","BTCUSD",1719995147243,0.00084,60994.0,60993.0,0.82799995]
["bitfinex","BTCUSD",1719995154832,0.00084,60994.0,60993.0,0.92119995]
["bitfinex","BTCUSD",1719995159495,0.00084,60994.0,60993.0,0.91619995]
["bitfinex","BTCUSD",1719995159836,0.00084,60994.0,60993.0,0.93019995]
["bitfinex","BTCUSD",1719995160165,0.00084,60994.0,60993.0,0.92419995]
["bitfinex","BTCUSD",1719995160285,0.00084,60994.0,60993.0,0.91019995]
["bitfinex","BTCUSD",1719995160492,0.00084,61001.0,61000.0,0.46360115]
["bitfinex","BTCUSD",1719995160692,0.00084,61001.0,61000.0,0.66360115]
["bitfinex","BTCUSD",1719995161441,0.00084,61001.0,61000.0,0.6205]
["bitfinex","BTCUSD",1719995161670,0.00084,61001.0,61000.0,0.6505]
["bitfinex","BTCUSD",1719995162117,0.00084,61001.0,61000.0,0.6205]
["bitfinex","BTCUSD",1719995162327,0.00084,61001.0,61000.0,0.6345]
["bitfinex","BTCUSD",1719995163094,0.00084,61001.0,61000.0,0.6475]
["bitfinex","BTCUSD",1719995163312,0.00084,61001.0,61000.0,0.69060115]
["bitfinex","BTCUSD",1719995163921,0.00084,61001.0,61000.0,0.92928007]
["bitfinex","BTCUSD",1719995165481,0.00084,61001.0,61000.0,0.91528007]
["bitfinex","BTCUSD",1719995165911,0.00084,61001.0,61000.0,0.92928007]
["bitfinex","BTCUSD",1719995167335,0.00084,61001.0,61000.0,0.90228007]
["bitfinex","BTCUSD",1719995167511,0.00084,61001.0,61000.0,0.91628007]
["bitfinex","BTCUSD",1719995167705,0.00084,61001.0,61000.0,0.93028007]
["bitfinex","BTCUSD",1719995168116,0.00084,61001.0,61000.0,0.91628007]
["bitfinex","BTCUSD",1719995168473,0.00084,61001.0,61000.0,0.93028007]
["bitfinex","BTCUSD",1719995170584,0.00084,61001.0,61000.0,0.85189995]
["bitfinex","BTCUSD",1719995171843,0.00084,61001.0,61000.0,0.8087988]
["bitfinex","BTCUSD",1719995172331,0.0932,61002.0,61001.0,0.2]
["bitfinex","BTCUSD",1719995173505,0.0932,61002.0,61001.0,0.22855445]
["bitfinex","BTCUSD",1719995173910,0.0932,61004.0,61003.0,0.2]
["bitfinex","BTCUSD",1719995174289,0.0932,61007.0,61004.0,0.02855445]
["bitfinex","BTCUSD",1719995174489,0.1,61014.0,61006.0,0.43395445]
["bitfinex","BTCUSD",1719995174677,0.1,61014.0,61009.0,0.02855445]
["bitfinex","BTCUSD",1719995174880,0.1,61014.0,61010.0,0.02855445]
["bitfinex","BTCUSD",1719995175096,0.0932,61014.0,61010.0,0.02855445]
["bitfinex","BTCUSD",1719995176037,0.0932,61012.0,61009.0,0.02855445]
["bitfinex","BTCUSD",1719995176870,0.0932,61016.0,61010.0,0.02855445]
["bitfinex","BTCUSD",1719995177079,0.0932,61013.0,61010.0,0.02855445]
["bitfinex","BTCUSD",1719995178657,0.0932,61013.0,61010.0,0.03555445]
["bitfinex","BTCUSD",1719995179258,0.1,61023.0,61010.0,0.03555445]
["bitfinex","BTCUSD",1719995179474,0.0932,61013.0,61010.0,0.03555445]
["bitfinex","BTCUSD",1719995179702,0.70735522,61022.0,61011.0,0.226]
["bitfinex","BTCUSD",1719995179703,0.1,61021.0,61011.0,0.226]
["bitfinex","BTCUSD",1719995179891,0.0932,61013.0,61011.0,0.25455445]
["bitfinex","BTCUSD",1719995180034,0.04429968,61020.0,61011.0,0.25455445]
["bitfinex","BTCUSD",1719995180236,0.0932,61013.0,61011.0,0.226]
["bitfinex","BTCUSD",1719995181561,0.0932,61013.0,61011.0,0.26155445]
["bitfinex","BTCUSD",1719995181774,0.1,61023.0,61011.0,0.26155445]
["bitfinex","BTCUSD",1719995182041,0.1,61023.0,61012.0,0.02855445]
["bitfinex","BTCUSD",1719995182042,0.20935056,61022.0,61012.0,0.02855445]
["bitfinex","BTCUSD",1719995182268,0.0932,61017.0,61013.0,0.20035445]
["bitfinex","BTCUSD",1719995183334,0.0932,61017.0,61013.0,0.1718]
["bitfinex","BTCUSD",1719995183770,0.0932,61017.0,61013.0,0.20035445]
["bitfinex","BTCUSD",1719995183939,0.0932,61015.0,61013.0,0.20035445]
["bitfinex","BTCUSD",1719995184523,0.0932,61015.0,61013.0,0.20235445]
["bitfinex","BTCUSD",1719995184834,0.0932,61015.0,61013.0,0.20035445]
["bitfinex","BTCUSD",1719995185058,0.0932,61015.0,61014.0,0.02855445]
["bitfinex","BTCUSD",1719995185437,0.0932,61017.0,61014.0,0.02855445]
["bitfinex","BTCUSD",1719995185654,0.0932,61017.0,61013.0,0.20535445]
["bitfinex","BTCUSD",1719995186500,0.0932,61017.0,61014.0,0.02855445]
["bitfinex","BTCUSD",1719995186887,0.0932,61017.0,61013.0,0.1758]
["bitfinex","BTCUSD",1719995187090,0.0932,61017.0,61014.0,0.005]
["bitfinex","BTCUSD",1719995187571,0.0932,61017.0,61013.0,0.1718]
["bitfinex","BTCUSD",1719995187727,0.0932,61017.0,61014.0,0.002]
["bitfinex","BTCUSD",1719995187898,0.0932,61017.0,61014.0,0.003]
["bitfinex","BTCUSD",1719995188771,0.0932,61017.0,61014.0,0.002]
["bitfinex","BTCUSD",1719995189771,0.1,61027.0,61016.0,0.02855445]
["bitfinex","BTCUSD",1719995189972,0.01037,61029.0,61020.0,0.1745]
["bitfinex","BTCUSD",1719995189973,0.24499052,61026.0,61020.0,0.1745]
["bitfinex","BTCUSD",1719995190225,0.0932,61022.0,61020.0,0.1745]
["bitfinex","BTCUSD",1719995190437,0.1446812,61025.0,61020.0,0.20305445]
["bitfinex","BTCUSD",1719995190608,0.1446812,61025.0,61022.0,0.02855445]
["bitfinex","BTCUSD",1719995191017,0.1446812,61025.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995191225,0.0446812,61025.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995191659,0.0446812,61024.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995192085,0.0446812,61024.0,61023.0,0.25845445]
["bitfinex","BTCUSD",1719995192289,0.0446812,61024.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995192679,0.1,61026.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995192871,0.1,61026.0,61023.0,0.25845445]
["bitfinex","BTCUSD",1719995193097,0.1,61026.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995193275,0.1,61026.0,61023.0,0.25845445]
["bitfinex","BTCUSD",1719995193489,0.1,61026.0,61023.0,0.2299]
["bitfinex","BTCUSD",1719995193886,0.1,61027.0,61023.0,0.27145445]
["bitfinex","BTCUSD",1719995194063,0.00837,61028.0,61023.0,0.27145445]
["bitfinex","BTCUSD",1719995194455,0.10837,61028.0,61024.0,0.02855445]
["bitfinex","BTCUSD",1719995194631,0.04131843,61027.0,61023.0,0.26445445]
["bitfinex","BTCUSD",1719995194839,0.04131843,61027.0,61023.0,0.25845445]
["bitfinex","BTCUSD",1719995194992,0.04131843,61027.0,61023.0,0.26345445]
["bitfinex","BTCUSD",1719995195196,0.04131843,61027.0,61025.0,0.1841]
["bitfinex","BTCUSD",1719995195399,0.14131843,61027.0,61025.0,0.1841]
["bitfinex","BTCUSD",1719995195602,0.1,61027.0,61025.0,0.1841]
["bitfinex","BTCUSD",1719995196210,0.1,61027.0,61026.0,0.02855445]
["bitfinex","BTCUSD",1719995196656,0.00837,61028.0,61027.0,0.02855445]
["bitfinex","BTCUSD",1719995197572,0.1,61030.0,61027.0,0.02855445]
["bitfinex","BTCUSD",1719995197778,0.0932,61034.0,61027.0,0.02855445]
["bitfinex","BTCUSD",1719995197978,0.04171923,61033.0,61028.0,0.02855445]
["bitfinex","BTCUSD",1719995198598,0.04171923,61033.0,61030.0,0.20815445]
["bitfinex","BTCUSD",1719995199008,0.04171923,61033.0,61030.0,0.1796]
["bitfinex","BTCUSD",1719995199210,0.0932,61034.0,61030.0,0.1796]
["bitfinex","BTCUSD",1719995200197,0.0932,61034.0,61030.0,0.25552001]
["bitfinex","BTCUSD",1719995200403,0.1,61044.0,61030.0,0.25552001]
["bitfinex","BTCUSD",1719995200404,0.0932,61036.0,61030.0,0.25552001]
["bitfinex","BTCUSD",1719995200683,0.002,61033.0,61030.0,0.25552001]
["bitfinex","BTCUSD",1719995200885,0.002,61033.0,61030.0,0.20815445]
["bitfinex","BTCUSD",1719995201210,0.002,61033.0,61032.0,0.02855445]
["bitfinex","BTCUSD",1719995201409,0.1,61035.0,61033.0,0.02855445]
["bitfinex","BTCUSD",1719995201612,0.002,61034.0,61033.0,0.02855445]
["bitfinex","BTCUSD",1719995202218,0.002,61034.0,61033.0,0.0716556]
["bitfinex","BTCUSD",1719995202540,0.0932,61040.0,61034.0,0.02855445]
["bitfinex","BTCUSD",1719995202742,0.04167625,61039.0,61035.0,0.02855445]
["bitfinex","BTCUSD",1719995203096,0.04167625,61039.0,61036.0,0.02855445]
["bitfinex","BTCUSD",1719995203313,0.0932,61038.0,61033.0,0.43555445]
["bitfinex","BTCUSD",1719995203485,0.0932,61038.0,61033.0,0.407]
["bitfinex","BTCUSD",1719995203486,0.1932,61038.0,61033.0,0.407]
["bitfinex","BTCUSD",1719995203695,0.0932,61036.0,61033.0,0.407]
["bitfinex","BTCUSD",1719995204120,0.0416508,61035.0,61033.0,0.407]
["bitfinex","BTCUSD",1719995204356,0.0932,61036.0,61033.0,0.407]
["bitfinex","BTCUSD",1719995204581,0.04165139,61035.0,61033.0,0.407]
["bitfinex","BTCUSD",1719995204790,0.14165139,61035.0,61031.0,0.02855445]
["bitfinex","BTCUSD",1719995205137,0.14165139,61035.0,61032.0,0.02855445]
["bitfinex","BTCUSD",1719995205541,0.14165139,61035.0,61031.0,0.02855445]
["bitfinex","BTCUSD",1719995205778,0.14165139,61035.0,61030.0,0.4048]
["bitfinex","BTCUSD",1719995205779,0.1,61035.0,61033.0,0.02855445]
["bitfinex","BTCUSD",1719995205979,0.002,61036.0,61031.0,0.02855445]
["bitfinex","BTCUSD",1719995206177,0.04210311,61035.0,61033.0,0.02855445]
["bitfinex","BTCUSD",1719995206998,0.04210311,61035.0,61034.0,0.02855445]
["bitfinex","BTCUSD",1719995207175,0.04210311,61035.0,61031.0,0.02855445]
["bitfinex","BTCUSD",1719995207346,0.002,61036.0,61031.0,0.02855445]
["bitfinex","BTCUSD",1719995207548,0.04211765,61035.0,61031.0,0.02855445]
["bitfinex","BTCUSD",1719995207860,0.1,61037.0,61033.0,0.02855445]
["bitfinex","BTCUSD",1719995208235,0.002,61035.0,61034.0,0.02855445]
["bitfinex","BTCUSD",1719995208642,0.04214986,61036.0,61035.0,0.02855445]
["bitfinex","BTCUSD",1719995208912,0.04214986,61036.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995211523,0.042487,61036.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995211895,0.1,61040.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995212079,0.04248095,61036.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995212304,0.04448095,61036.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995212882,0.04248095,61036.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995213081,0.04248095,61036.0,61035.0,0.4096]
["bitfinex","BTCUSD",1719995214113,0.04248095,61036.0,61035.0,0.43815445]
["bitfinex","BTCUSD",1719995214715,0.27981555,61051.0,61035.0,0.4086]
["bitfinex","BTCUSD",1719995214912,1.90502061,61049.0,61035.0,0.52120989]
["bitfinex","BTCUSD",1719995215112,0.002,61036.0,61035.0,0.49265544]
["bitfinex","BTCUSD",1719995215454,0.002,61036.0,61035.0,0.4086]
["bitfinex","BTCUSD",1719995215655,0.0932,61042.0,61035.0,0.4086]
["bitfinex","BTCUSD",1719995215887,0.0932,61042.0,61035.0,0.43815445]
["bitfinex","BTCUSD",1719995216111,0.04220061,61049.0,61037.0,0.02855445]
["bitfinex","BTCUSD",1719995216301,0.1706688,61050.0,61037.0,0.02855445]
["bitfinex","BTCUSD",1719995216302,0.04220061,61041.0,61037.0,0.02855445]
["bitfinex","BTCUSD",1719995217095,0.14220061,61041.0,61037.0,0.02855445]
["bitfinex","BTCUSD",1719995217276,0.04220061,61040.0,61037.0,0.02855445]
["bitfinex","BTCUSD",1719995217886,0.04220061,61040.0,61038.0,0.02855445]
["bitfinex","BTCUSD",1719995218425,0.1,61041.0,61035.0,0.4096]
["bitfinex","BTCUSD",1719995218426,0.03811887,61039.0,61035.0,0.4096]
["bitfinex","BTCUSD",1719995218567,0.03811887,61039.0,61035.0,0.43715445]
["bitfinex","BTCUSD",1719995218770,0.03811887,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995219066,0.03811887,61039.0,61037.0,0.002]
["bitfinex","BTCUSD",1719995219291,0.03811887,61039.0,61035.0,0.4086]
["bitfinex","BTCUSD",1719995219511,0.03811887,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719995219692,0.03822559,61039.0,61038.0,0.001]
["bitfinex","BTCUSD",1719995219894,0.03822559,61039.0,61035.0,0.4086]
["bitfinex","BTCUSD",1719995220093,0.03822559,61039.0,61033.0,0.22855445]
["bitfinex","BTCUSD",1719995220304,0.03822559,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995220580,0.13822559,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995220798,0.03822559,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995220988,0.00837,61051.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995221194,0.0932,61039.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995221392,0.03827549,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995221697,0.03827549,61038.0,61035.0,0.02855445]
["bitfinex","BTCUSD",1719995222318,0.03827549,61038.0,61037.0,0.001]
["bitfinex","BTCUSD",1719995222517,0.03827549,61038.0,61037.0,0.02955445]
["bitfinex","BTCUSD",1719995222871,0.10837,61051.0,61043.0,0.02855445]
["bitfinex","BTCUSD",1719995223063,0.0932,61049.0,61043.0,0.02855445]
["bitfinex","BTCUSD",1719995223364,0.1932,61049.0,61041.0,0.02855445]
["bitfinex","BTCUSD",1719995223580,0.1932,61049.0,61043.0,0.02855445]
["bitfinex","BTCUSD",1719995223886,0.1,61049.0,61043.0,0.02855445]
["bitfinex","BTCUSD",1719995224095,0.1932,61049.0,61044.0,0.1873]
["bitfinex","BTCUSD",1719995224250,0.1932,61049.0,61045.0,0.26375445]
["bitfinex","BTCUSD",1719995224251,0.0347252,61048.0,61045.0,0.26375445]
["bitfinex","BTCUSD",1719995224455,0.00837,61051.0,61046.0,0.1882]
["bitfinex","BTCUSD",1719995224661,0.03440753,61050.0,61046.0,0.1882]
["bitfinex","BTCUSD",1719995225060,0.03416841,61049.0,61046.0,0.1882]
["bitfinex","BTCUSD",1719995226014,0.03416841,61049.0,61046.0,0.1892]
["bitfinex","BTCUSD",1719995226218,0.03416841,61048.0,61046.0,0.1882]
["bitfinex","BTCUSD",1719995226585,0.03416841,61048.0,61046.0,0.1892]
["bitfinex","BTCUSD",1719995227566,0.03616841,61048.0,61046.0,0.1892]
["bitfinex","BTCUSD",1719995228115,0.03416386,61047.0,61046.0,0.1892]
["bitfinex","BTCUSD",1719995228510,0.03416386,61047.0,61046.0,0.1882]
["bitfinex","BTCUSD",1719995230011,0.03616386,61047.0,61046.0,0.1882]
["bitfinex","BTCUSD",1719995230310,0.03616386,61047.0,61046.0,0.21675445]
["bitfinex","BTCUSD",1719995231145,0.002,61047.0,61046.0,0.21675445]
["bitfinex","BTCUSD",1719995231370,0.03618525,61047.0,61046.0,0.2598556]
["bitfinex","BTCUSD",1719995231548,0.03618525,61047.0,61046.0,0.21675445]
["bitfinex","BTCUSD",1719995231948,0.03618525,61047.0,61046.0,0.2598556]
["bitfinex","BTCUSD",1719995232094,0.03618525,61047.0,61046.0,0.43532794]
["bitfinex","BTCUSD",1719995232299,0.03618525,61047.0,61046.0,0.4201544]
["bitfinex","BTCUSD",1719995232654,0.002,61047.0,61046.0,0.6201544]
["bitfinex","BTCUSD",1719995232814,0.002,61047.0,61046.0,0.57705325]
["bitfinex","BTCUSD",1719995233214,0.002,61047.0,61046.0,0.5504988]
["bitfinex","BTCUSD",1719995233417,0.00837,61051.0,61046.0,0.5504988]
["bitfinex","BTCUSD",1719995233772,0.00837,61051.0,61046.0,0.5587188]
["bitfinex","BTCUSD",1719995233893,0.00837,61051.0,61046.0,0.5597188]
["bitfinex","BTCUSD",1719995234303,0.00837,61051.0,61046.0,0.5587188]
["bitfinex","BTCUSD",1719995234757,0.01037,61051.0,61046.0,0.5587188]
["bitfinex","BTCUSD",1719995234916,0.01037,61051.0,61046.0,0.5567188]
["bitfinex","BTCUSD",1719995235839,0.01037,61051.0,61047.0,0.02855445]
["bitfinex","BTCUSD",1719995236041,0.01037,61051.0,61048.0,0.02855445]
["bitfinex","BTCUSD",1719995236243,0.01037,61051.0,61049.0,0.02855445]
["bitfinex","BTCUSD",1719995236650,0.00837,61051.0,61049.0,0.02855445]
["bitfinex","BTCUSD",1719995236861,0.00837,61051.0,61050.0,0.02855445]
["bitfinex","BTCUSD",1719995237039,0.01037,61051.0,61050.0,0.7213544]
["bitfinex","BTCUSD",1719995237241,0.01037,61051.0,61050.0,0.6281544]
["bitfinex","BTCUSD",1719995237441,0.01037,61051.0,61050.0,0.62809283]
["bitfinex","BTCUSD",1719995237763,0.00837,61051.0,61050.0,0.72129283]
["bitfinex","BTCUSD",1719995237969,0.01037,61051.0,61050.0,0.72129283]
["bitfinex","BTCUSD",1719995238162,0.01037,61051.0,61050.0,0.62809283]
["bitfinex","BTCUSD",1719995239691,0.01037,61051.0,61050.0,0.64209283]
["bitfinex","BTCUSD",1719995240092,0.00837,61051.0,61050.0,0.64209283]
["bitfinex","BTCUSD",1719995240583,0.00837,61051.0,61050.0,1.17511127]
["bitfinex","BTCUSD",1719995240903,0.00837,61051.0,61050.0,1.01160417]
["bitfinex","BTCUSD",1719995241060,0.00837,61051.0,61050.0,1.00060417]
["bitfinex","BTCUSD",1719995241582,0.00837,61051.0,61050.0,1.01260417]
["bitfinex","BTCUSD",1719995241990,0.00837,61051.0,61050.0,0.99860417]
["bitfinex","BTCUSD",1719995242217,0.00837,61051.0,61050.0,0.93329283]
["bitfinex","BTCUSD",1719995242378,0.00837,61051.0,61050.0,0.84009283]
["bitfinex","BTCUSD",1719995242579,0.00837,61051.0,61050.0,0.85409283]
["bitfinex","BTCUSD",1719995242783,0.00837,61051.0,61050.0,0.81099168]
["bitfinex","BTCUSD",1719995242979,0.00837,61051.0,61050.0,0.78499168]
["bitfinex","BTCUSD",1719995243442,0.00837,61051.0,61050.0,0.79899168]
["bitfinex","BTCUSD",1719995243807,0.00837,61051.0,61050.0,0.81299168]
["bitfinex","BTCUSD",1719995244412,0.00837,61051.0,61050.0,0.228]
["bitfinex","BTCUSD",1719995244851,0.00837,61051.0,61050.0,0.24249288]
["bitfinex","BTCUSD",1719995245121,0.00837,61051.0,61050.0,0.22849288]
["bitfinex","BTCUSD",1719995245357,0.00837,61051.0,61050.0,0.24249288]
["bitfinex","BTCUSD",1719995245559,0.00837,61051.0,61050.0,0.22849288]
["bitfinex","BTCUSD",1719995245821,0.00837,61051.0,61050.0,0.24249288]
["bitfinex","BTCUSD",1719995246160,0.00837,61051.0,61050.0,0.22849288]
["bitfinex","BTCUSD",1719995246472,0.00837,61051.0,61050.0,0.47499288]
["bitfinex","BTCUSD",1719995247121,0.00837,61051.0,61050.0,0.48899288]
["bitfinex","BTCUSD",1719995247531,0.00837,61051.0,61050.0,0.53209403]
["bitfinex","BTCUSD",1719995247730,0.00837,61051.0,61050.0,0.59098543]
["bitfinex","BTCUSD",1719995247933,0.00837,61051.0,61050.0,0.77778543]
["bitfinex","BTCUSD",1719995248336,0.00837,61051.0,61050.0,0.78778543]
["bitfinex","BTCUSD",1719995248735,0.00837,61051.0,61050.0,0.77878543]
["bitfinex","BTCUSD",1719995249245,0.00837,61051.0,61050.0,0.95939283]
["bitfinex","BTCUSD",1719995249608,0.00837,61051.0,61050.0,0.97339283]
["bitfinex","BTCUSD",1719995250794,0.00837,61051.0,61050.0,0.96339283]
["bitfinex","BTCUSD",1719995251178,0.00837,61051.0,61050.0,0.97539283]
["bitfinex","BTCUSD",1719995251855,0.00837,61051.0,61050.0,0.94939283]
["bitfinex","BTCUSD",1719995252209,0.00837,61051.0,61050.0,0.96339283]
["bitfinex","BTCUSD",1719995252421,0.00837,61051.0,61050.0,0.97739283]
["bitfinex","BTCUSD",1719995252623,0.00837,61051.0,61050.0,0.96339283]
["bitfinex","BTCUSD",1719995252919,0.00837,61051.0,61050.0,0.94939283]
["bitfinex","BTCUSD",1719995253160,0.00837,61051.0,61050.0,0.96339283]
["bitfinex","BTCUSD",1719995253883,0.00837,61051.0,61050.0,1.06055411]
["bitfinex","BTCUSD",1719995254665,0.00837,61051.0,61050.0,1.07455411]
["bitfinex","BTCUSD",1719995256738,0.00837,61051.0,61050.0,1.10455411]
["bitfinex","BTCUSD",1719995258150,0.00837,61055.0,61050.0,1.10455411]
["bitfinex","BTCUSD",1719995258151,0.00837,61055.0,61054.0,0.27159403]
["bitfinex","BTCUSD",1719995258352,0.00837,61055.0,61054.0,1.03761824]
["bitfinex","BTCUSD",1719995259478,0.00837,61055.0,61054.0,1.06761824]
["bitfinex","BTCUSD",1719995259704,0.00837,61055.0,61054.0,1.08161824]
["bitfinex","BTCUSD",1719995259839,0.00837,61055.0,61054.0,1.06561824]
["bitfinex","BTCUSD",1719995262673,0.00837,61055.0,61054.0,0.87439283]
["bitfinex","BTCUSD",1719995265603,0.00837,61055.0,61054.0,0.90439283]
["bitfinex","BTCUSD",1719995266445,0.00837,61055.0,61054.0,0.87439283]
["bitfinex","BTCUSD",1719995266653,0.00837,61055.0,61054.0,0.90439283]
["bitfinex","BTCUSD",1719995267861,0.00837,61055.0,61054.0,0.87439283]
["bitfinex","BTCUSD",1719995268009,0.00837,61055.0,61054.0,0.96759283]
["bitfinex","BTCUSD",1719995269357,0.00837,61055.0,61054.0,0.87439283]
["bitfinex","BTCUSD",1719995270201,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995270754,0.00837,61055.0,61054.0,0.41679168]
["bitfinex","BTCUSD",1719995270951,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995271359,0.00837,61055.0,61054.0,0.41679168]
["bitfinex","BTCUSD",1719995271659,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995275283,0.00837,61055.0,61054.0,0.41679168]
["bitfinex","BTCUSD",1719995275479,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995275681,0.00837,61055.0,61054.0,0.41679168]
["bitfinex","BTCUSD",1719995275907,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995276869,0.00837,61055.0,61054.0,0.69379283]
["bitfinex","BTCUSD",1719995279286,0.00837,61055.0,61054.0,0.79888009]
["bitfinex","BTCUSD",1719995279596,0.00837,61055.0,61054.0,0.97848009]
["bitfinex","BTCUSD",1719995279816,0.00837,61055.0,61054.0,1.07168009]
["bitfinex","BTCUSD",1719995282219,0.00837,61055.0,61054.0,0.96659283]
["bitfinex","BTCUSD",1719995282994,0.00837,61055.0,61054.0,0.87339283]
["bitfinex","BTCUSD",1719995283271,0.00837,61055.0,61054.0,0.96659283]
["bitfinex","BTCUSD",1719995283467,0.00837,61055.0,61054.0,0.87339283]
["bitfinex","BTCUSD",1719995283815,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995285867,0.00837,61055.0,61054.0,0.55309283]
["bitfinex","BTCUSD",1719995286627,0.00837,61055.0,61054.0,0.61030621]
["bitfinex","BTCUSD",1719995286845,0.00837,61055.0,61054.0,1.03400621]
["bitfinex","BTCUSD",1719995292005,0.00837,61055.0,61054.0,0.61030621]
["bitfinex","BTCUSD",1719995292209,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995294677,0.00837,61055.0,61054.0,0.55309283]
["bitfinex","BTCUSD",1719995295642,0.00837,61055.0,61054.0,0.45989283]
["bitfinex","BTCUSD",1719995295865,0.00837,61055.0,61054.0,0.70569283]
["bitfinex","BTCUSD",1719995296769,0.00837,61055.0,61054.0,0.89509283]
["bitfinex","BTCUSD",1719995297187,0.00837,61055.0,61054.0,0.98769451]
["bitfinex","BTCUSD",1719995298449,0.00837,61055.0,61054.0,0.89509283]
["bitfinex","BTCUSD",1719995303184,0.00837,61055.0,61054.0,0.92509283]
["bitfinex","BTCUSD",1719995303384,0.00837,61055.0,61054.0,0.89509283]
["bitfinex","BTCUSD",1719995305236,0.00837,61055.0,61054.0,0.92509283]
["bitfinex","BTCUSD",1719995308291,0.00837,61055.0,61054.0,0.91109283]
["bitfinex","BTCUSD",1719995308621,0.00837,61055.0,61054.0,0.94636019]
["bitfinex","BTCUSD",1719995308927,0.00837,61055.0,61054.0,0.96036019]
["bitfinex","BTCUSD",1719995309233,0.00837,61055.0,61054.0,0.97436019]
["bitfinex","BTCUSD",1719995310722,0.00837,61055.0,61054.0,0.92509283]
["bitfinex","BTCUSD",1719995322203,0.00837,61055.0,61054.0,0.89509283]
["bitfinex","BTCUSD",1719995322598,0.00837,61055.0,61054.0,0.92509283]
["bitfinex","BTCUSD",1719995322820,0.00837,61055.0,61054.0,0.89509283]
["bitfinex","BTCUSD",1719995327271,0.00837,61055.0,61054.0,0.028]
["bitfinex","BTCUSD",1719995327272,0.04077,61055.0,61054.0,0.028]
["bitfinex","BTCUSD",1719995327774,0.054847,61055.0,61054.0,0.028]
["bitfinex","BTCUSD",1719995328078,0.04077,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1719995328967,0.04077,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995328968,0.0324,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995329861,0.00837,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995330063,0.00837,61055.0,61053.0,0.1602988]
["bitfinex","BTCUSD",1719995330521,0.00837,61055.0,61054.0,0.014]
["bitfinex","BTCUSD",1719995330654,0.00837,61055.0,61054.0,0.1742988]
["bitfinex","BTCUSD",1719995330855,0.04077,61055.0,61054.0,0.1742988]
["bitfinex","BTCUSD",1719995331106,0.04077,61055.0,61054.0,0.1602988]
["bitfinex","BTCUSD",1719995331295,0.04277,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995331877,0.04077,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995333002,0.001,61054.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995333409,0.04077,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995333812,0.04077,61055.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719995333980,0.04077,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995334383,0.04077,61055.0,61052.0,0.002924]
["bitfinex","BTCUSD",1719995337330,0.04077,61055.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995337833,0.04077,61055.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719995338158,0.56109076,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995338356,2.14298508,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995338540,1.87842232,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719995338700,1.91360567,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719995339126,2.18511279,61053.0,61052.0,0.001924]
["bitfinex","BTCUSD",1719995339301,2.12492671,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995339508,2.12592671,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995339888,1.72201959,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995340127,0.03397224,61053.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995340454,0.3,61068.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995340643,1.6258198,61067.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995340849,1.575032,61066.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995341071,1.446253,61066.0,61052.0,0.000924]
["bitfinex","BTCUSD",1719995341250,0.34777526,61068.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995341251,0.243411,61065.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995341548,0.04777526,61068.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995341549,0.834311,61067.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995341723,0.001,61053.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995342103,0.002,61069.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995342312,0.001,61066.0,61052.0,0.41013104]
["bitfinex","BTCUSD",1719995342647,0.413391,61065.0,61052.0,0.41013104]
["bitfinex","BTCUSD",1719995342871,0.1,61064.0,61055.0,0.24790824]
["bitfinex","BTCUSD",1719995342997,0.16572466,61058.0,61054.0,0.24790824]
["bitfinex","BTCUSD",1719995343350,0.16572466,61058.0,61052.0,0.1622228]
["bitfinex","BTCUSD",1719995343351,0.1,61057.0,61053.0,0.24790824]
["bitfinex","BTCUSD",1719995343943,0.1,61057.0,61052.0,0.1622228]
["bitfinex","BTCUSD",1719995343944,0.1,61057.0,61055.0,0.24790824]
["bitfinex","BTCUSD",1719995344358,0.1,61057.0,61053.0,0.24790824]
["bitfinex","BTCUSD",1719995344561,0.16568871,61060.0,61053.0,0.24790824]
["bitfinex","BTCUSD",1719995344562,0.14727886,61054.0,61053.0,0.24790824]
["bitfinex","BTCUSD",1719995344763,0.24727886,61054.0,61052.0,0.41113104]
["bitfinex","BTCUSD",1719995344963,0.24727886,61053.0,61052.0,0.41013104]
["bitfinex","BTCUSD",1719995345177,0.1,61053.0,61052.0,0.45223219]
["bitfinex","BTCUSD",1719995345437,0.24727886,61053.0,61052.0,0.45223219]
["bitfinex","BTCUSD",1719995346110,0.24727886,61053.0,61052.0,0.41113104]
["bitfinex","BTCUSD",1719995346349,0.1,61053.0,61052.0,0.41113104]
["bitfinex","BTCUSD",1719995346581,0.1,61053.0,61052.0,0.40913104]
["bitfinex","BTCUSD",1719995346786,0.1,61053.0,61052.0,0.1652228]
["bitfinex","BTCUSD",1719995347003,0.1,61053.0,61052.0,0.41313104]
["bitfinex","BTCUSD",1719995347708,0.1,61053.0,61052.0,0.45623219]
["bitfinex","BTCUSD",1719995348368,0.1,61053.0,61052.0,0.41013104]
["bitfinex","BTCUSD",1719995348602,0.1,61053.0,61052.0,0.41213104]
["bitfinex","BTCUSD",1719995349108,0.68581674,61053.0,61046.0,0.00822]
["bitfinex","BTCUSD",1719995349339,0.14725156,61049.0,61046.0,0.00822]
["bitfinex","BTCUSD",1719995349522,0.24725156,61048.0,61046.0,0.00822]
["bitfinex","BTCUSD",1719995349803,0.13056147,61053.0,61046.0,0.00822]
["bitfinex","BTCUSD",1719995349804,0.14725156,61049.0,61046.0,0.00822]
["bitfinex","BTCUSD",1719995349982,0.14725156,61049.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719995350164,0.14725156,61054.0,61049.0,0.1803]
["bitfinex","BTCUSD",1719995350363,0.14725156,61054.0,61049.0,0.3405988]
["bitfinex","BTCUSD",1719995350364,0.14722514,61054.0,61049.0,0.3405988]
["bitfinex","BTCUSD",1719995350564,0.14722514,61053.0,61049.0,0.3405988]
["bitfinex","BTCUSD",1719995351008,0.14722514,61053.0,61052.0,0.28015582]
["bitfinex","BTCUSD",1719995351226,0.14722514,61061.0,61056.0,0.2]
["bitfinex","BTCUSD",1719995351433,0.14722514,61061.0,61057.0,0.1602988]
["bitfinex","BTCUSD",1719995351632,0.14722514,61061.0,61056.0,0.2]
["bitfinex","BTCUSD",1719995351799,0.14722514,61059.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995352375,0.1,61058.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995352582,0.1,61059.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995352989,0.002,61061.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995353395,0.004,61059.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995353895,0.06,61066.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995354329,0.06,61068.0,61056.0,0.3602988]
["bitfinex","BTCUSD",1719995354543,0.1472444,61060.0,61057.0,0.16357414]
["bitfinex","BTCUSD",1719995354679,0.1472444,61060.0,61058.0,0.4208]
["bitfinex","BTCUSD",1719995354891,0.1472444,61060.0,61059.0,0.1602988]
["bitfinex","BTCUSD",1719995355164,0.2472444,61060.0,61059.0,0.1602988]
["bitfinex","BTCUSD",1719995356394,0.2472444,61060.0,61051.0,0.08015582]
["bitfinex","BTCUSD",1719995356395,0.06,61052.0,61026.0,0.3]
["bitfinex","BTCUSD",1719995356521,0.18492444,61059.0,61047.0,0.3412988]
["bitfinex","BTCUSD",1719995356723,0.16,61059.0,61047.0,0.5412988]
["bitfinex","BTCUSD",1719995356923,0.08015582,61058.0,61047.0,0.5412988]
["bitfinex","BTCUSD",1719995357121,0.06,61052.0,61046.0,0.20822]
["bitfinex","BTCUSD",1719995357545,0.06,61052.0,61046.0,0.00822]
["bitfinex","BTCUSD",1719995357765,0.06,61050.0,61047.0,0.2]
["bitfinex","BTCUSD",1719995358025,0.06,61052.0,61047.0,0.2]
["bitfinex","BTCUSD",1719995358178,0.06,61052.0,61046.0,0.00922]
["bitfinex","BTCUSD",1719995358404,0.01801558,61056.0,61046.0,0.00922]
["bitfinex","BTCUSD",1719995358405,0.06,61048.0,61046.0,0.00922]
["bitfinex","BTCUSD",1719995358603,0.06,61048.0,61047.0,0.001]
["bitfinex","BTCUSD",1719995358815,0.06,61048.0,61046.0,0.00922]
["bitfinex","BTCUSD",1719995359020,0.06,61047.0,61046.0,0.00922]
["bitfinex","BTCUSD",1719995359220,0.002,61050.0,61046.0,0.1695188]
["bitfinex","BTCUSD",1719995359481,0.06,61056.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719995359651,0.14723891,61051.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719995359853,0.1,61050.0,61047.0,0.1612988]
["bitfinex","BTCUSD",1719995360234,0.1,61050.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719995362063,0.06,61056.0,61047.0,0.1602988]
["bitfinex","BTCUSD",1719995362267,0.06,61056.0,61031.0,0.3]
["bitfinex","BTCUSD",1719995362268,0.56109076,61048.0,61031.0,0.3]
["bitfinex","BTCUSD",1719995362465,0.08015582,61041.0,61024.0,0.2]
["bitfinex","BTCUSD",1719995362649,0.02553946,61040.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995362835,0.08553946,61040.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995363031,0.02553946,61040.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995363477,0.06,61038.0,61029.0,0.1858]
["bitfinex","BTCUSD",1719995363678,0.06,61038.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995363919,0.06,61039.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995364037,0.06,61038.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995364432,0.2521997,61047.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995364635,0.16561463,61040.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995365038,0.03256965,61039.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995365289,0.03256965,61039.0,61035.0,0.002924]
["bitfinex","BTCUSD",1719995365451,0.03256965,61039.0,61035.0,0.003924]
["bitfinex","BTCUSD",1719995365653,0.03263449,61038.0,61035.0,0.003924]
["bitfinex","BTCUSD",1719995365859,0.03263449,61038.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995366053,0.03263449,61038.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995366536,0.03263449,61038.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995366739,0.03263449,61038.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995367112,0.1,61040.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995367319,0.16558333,61041.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995367320,0.03252189,61039.0,61036.0,0.1602988]
["bitfinex","BTCUSD",1719995367494,0.14713363,61038.0,61036.0,0.1602988]
["bitfinex","BTCUSD",1719995367709,0.14713363,61038.0,61035.0,0.238024]
["bitfinex","BTCUSD",1719995367710,0.14713363,61042.0,61035.0,0.238024]
["bitfinex","BTCUSD",1719995367903,0.30084,61053.0,61035.0,0.238024]
["bitfinex","BTCUSD",1719995367904,0.14713363,61039.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995368514,0.009,61038.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995368884,0.009,61038.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995369091,0.009,61038.0,61035.0,0.001924]
["bitfinex","BTCUSD",1719995369448,0.005,61038.0,61035.0,0.000924]
["bitfinex","BTCUSD",1719995369942,0.005,61038.0,61035.0,0.1612228]
["bitfinex","BTCUSD",1719995370348,0.005,61038.0,61035.0,0.1622228]
["bitfinex","BTCUSD",1719995371936,0.005,61038.0,61006.0,0.1729]
["bitfinex","BTCUSD",1719995371937,0.33,61030.0,61006.0,0.1729]
["bitfinex","BTCUSD",1719995372139,0.56109076,61036.0,60992.0,0.03]
["bitfinex","BTCUSD",1719995372140,0.03,61023.0,61015.0,0.1602988]
["bitfinex","BTCUSD",1719995372359,0.03,61030.0,61027.0,0.2]
["bitfinex","BTCUSD",1719995372523,0.03,61030.0,61029.0,0.416]
["bitfinex","BTCUSD",1719995375319,0.031,61030.0,61029.0,0.418]
["bitfinex","BTCUSD",1719995375455,0.001,61030.0,61029.0,0.5782988]
["bitfinex","BTCUSD",1719995375664,0.03,61036.0,61030.0,0.2]
["bitfinex","BTCUSD",1719995375871,0.03,61036.0,61031.0,0.1602988]
["bitfinex","BTCUSD",1719995378225,0.03,61036.0,61031.0,0.1632988]
["bitfinex","BTCUSD",1719995378395,0.03,61036.0,61031.0,0.3632988]
["bitfinex","BTCUSD",1719995378799,0.03,61039.0,61034.0,0.2]
["bitfinex","BTCUSD",1719995379004,0.001,61036.0,61035.0,0.16357509]
["bitfinex","BTCUSD",1719995379346,0.031,61036.0,61035.0,0.16357509]
["bitfinex","BTCUSD",1719995379751,0.03,61036.0,61035.0,0.16357509]
["bitfinex","BTCUSD",1719995380155,0.1,61043.0,61035.0,0.16357509]
["bitfinex","BTCUSD",1719995380156,0.03,61041.0,61035.0,0.16357509]
["bitfinex","BTCUSD",1719995380376,0.24715791,61043.0,61038.0,0.2]
["bitfinex","BTCUSD",1719995380377,0.03,61040.0,61038.0,0.2]
["bitfinex","BTCUSD",1719995380578,0.03,61041.0,61039.0,0.16357495]
["bitfinex","BTCUSD",1719995381403,0.03,61040.0,61039.0,0.16357495]
["bitfinex","BTCUSD",1719995382041,0.03,61040.0,61039.0,0.16657495]
["bitfinex","BTCUSD",1719995382983,0.03,61040.0,61017.0,0.02216647]
["bitfinex","BTCUSD",1719995382984,0.36,61039.0,61017.0,0.02216647]
["bitfinex","BTCUSD",1719995383184,0.001,61040.0,61018.0,0.1602988]
["bitfinex","BTCUSD",1719995383185,0.06,61022.0,61018.0,0.1602988]
["bitfinex","BTCUSD",1719995383422,0.3,61030.0,61018.0,0.3602988]
["bitfinex","BTCUSD",1719995383423,0.06,61023.0,61018.0,0.3602988]
["bitfinex","BTCUSD",1719995383625,0.00617507,61021.0,61018.0,0.3602988]
["bitfinex","BTCUSD",1719995383826,0.00617507,61021.0,61019.0,0.2367]
["bitfinex","BTCUSD",1719995383827,0.06,61021.0,61019.0,0.2367]
["bitfinex","BTCUSD",1719995384087,0.1,61029.0,61020.0,0.1913]
["bitfinex","BTCUSD",1719995384088,0.06,61022.0,61020.0,0.1913]
["bitfinex","BTCUSD",1719995384289,0.06,61021.0,61020.0,0.1913]
["bitfinex","BTCUSD",1719995385149,0.14725087,61033.0,61031.0,0.2]
["bitfinex","BTCUSD",1719995385344,0.06,61036.0,61035.0,0.2]
["bitfinex","BTCUSD",1719995385785,0.06,61032.0,61031.0,0.2]
["bitfinex","BTCUSD",1719995387513,0.06,61032.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995387709,0.06,61032.0,61031.0,0.2]
["bitfinex","BTCUSD",1719995388427,0.061,61032.0,61031.0,0.208]
["bitfinex","BTCUSD",1719995388767,0.061,61032.0,61031.0,0.2]
["bitfinex","BTCUSD",1719995388969,0.06,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995390292,0.001,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995390465,0.06,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995391346,0.06,61030.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995391688,0.06,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995392052,0.061,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995392458,0.06,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995392688,0.06,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995394171,0.061,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995395526,0.061,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995396040,0.06,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995396287,0.061,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995397685,0.06,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995397915,0.06,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995399116,0.061,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995400182,0.061,61029.0,61028.0,0.008]
["bitfinex","BTCUSD",1719995400385,0.061,61029.0,61028.0,0.208]
["bitfinex","BTCUSD",1719995401173,0.061,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995401378,0.06,61029.0,61028.0,0.2]
["bitfinex","BTCUSD",1719995401654,0.1,61030.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995401655,0.06,61026.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995402390,0.30741498,61026.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995402551,0.30746462,61026.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995403296,0.16,61026.0,61025.0,0.2]
["bitfinex","BTCUSD",1719995403985,0.161,61026.0,61025.0,0.206]
["bitfinex","BTCUSD",1719995404204,0.26241473,61026.0,61025.0,0.006]
["bitfinex","BTCUSD",1719995404803,0.26241473,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995405466,0.52668419,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995405865,0.56182886,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995406487,0.49630047,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995406894,0.6622275,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995407299,0.49630047,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995407495,0.66226244,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995408369,0.49630047,61026.0,61025.0,0.011]
["bitfinex","BTCUSD",1719995409009,0.06,61015.0,60975.0,0.3]
["bitfinex","BTCUSD",1719995409218,0.06,61015.0,60976.0,1e-06]
["bitfinex","BTCUSD",1719995409219,0.163996,60977.0,60976.0,1e-06]
["bitfinex","BTCUSD",1719995409423,0.163996,60977.0,60961.0,0.016]
["bitfinex","BTCUSD",1719995409424,0.164036,60962.0,60961.0,0.016]
["bitfinex","BTCUSD",1719995409618,0.3,60977.0,60950.0,0.5735]
["bitfinex","BTCUSD",1719995409619,0.164066,60951.0,60950.0,0.5735]
["bitfinex","BTCUSD",1719995409828,0.04908266,60958.0,60957.0,0.4]
["bitfinex","BTCUSD",1719995410030,0.14724569,60969.0,60957.0,0.4]
["bitfinex","BTCUSD",1719995410031,0.491835,60996.0,60995.0,0.038]
["bitfinex","BTCUSD",1719995410261,0.491835,60996.0,60995.0,0.4355988]
["bitfinex","BTCUSD",1719995410262,0.95692449,60996.0,60995.0,0.4355988]
["bitfinex","BTCUSD",1719995410458,1.19862816,60996.0,60995.0,0.43395715]
["bitfinex","BTCUSD",1719995410670,0.8350653,60996.0,60995.0,0.43395715]
["bitfinex","BTCUSD",1719995410874,0.8350653,60996.0,60995.0,1.05085287]
["bitfinex","BTCUSD",1719995410875,0.00511298,60996.0,60995.0,1.05085287]
["bitfinex","BTCUSD",1719995411072,0.04903362,61002.0,61001.0,0.40925835]
["bitfinex","BTCUSD",1719995411323,0.07355925,61010.0,61009.0,0.47365835]
["bitfinex","BTCUSD",1719995411492,0.01648721,61023.0,61016.0,0.40925835]
["bitfinex","BTCUSD",1719995411493,0.47489467,61022.0,61016.0,0.40925835]
["bitfinex","BTCUSD",1719995411748,0.01648721,61023.0,61022.0,0.40725835]
["bitfinex","BTCUSD",1719995411962,0.16561206,61037.0,61022.0,0.40725835]
["bitfinex","BTCUSD",1719995411963,0.16561206,61040.0,61039.0,0.03435835]
["bitfinex","BTCUSD",1719995412163,0.791472,61041.0,61040.0,0.03435835]
["bitfinex","BTCUSD",1719995412394,1.51594096,61041.0,61040.0,0.03435835]
["bitfinex","BTCUSD",1719995412586,2.17124203,61041.0,61040.0,0.03435835]
["bitfinex","BTCUSD",1719995412792,2.79889003,61041.0,61038.0,0.03435835]
["bitfinex","BTCUSD",1719995412990,2.79889003,61041.0,61029.0,0.2062]
["bitfinex","BTCUSD",1719995412991,1.17916,61038.0,61037.0,0.03435835]
["bitfinex","BTCUSD",1719995413252,1.806974,61030.0,61029.0,0.2062]
["bitfinex","BTCUSD",1719995413404,2.25291252,61030.0,61029.0,0.03435835]
["bitfinex","BTCUSD",1719995413811,2.33712033,61030.0,61029.0,0.03435835]
["bitfinex","BTCUSD",1719995414209,2.33712033,61030.0,61022.0,0.2396]
["bitfinex","BTCUSD",1719995414210,1.834731,61028.0,61027.0,0.03435835]
["bitfinex","BTCUSD",1719995414446,1.9728067,61028.0,61027.0,0.03435835]
["bitfinex","BTCUSD",1719995414648,1.9728067,61028.0,61010.0,0.2]
["bitfinex","BTCUSD",1719995414649,0.987739,61024.0,61023.0,0.03435835]
["bitfinex","BTCUSD",1719995414878,1.51896833,61024.0,61023.0,0.03435835]
["bitfinex","BTCUSD",1719995415225,2.68486669,61024.0,61023.0,0.03435835]
["bitfinex","BTCUSD",1719995415399,1.807258,61015.0,61014.0,0.03435835]
["bitfinex","BTCUSD",1719995415647,2.09231425,61015.0,61014.0,0.03435835]
["bitfinex","BTCUSD",1719995415855,1.9452245,61015.0,61014.0,0.03435835]
["bitfinex","BTCUSD",1719995416229,2.2730125,61015.0,61014.0,0.03435835]
["bitfinex","BTCUSD",1719995416430,1.5852245,61015.0,61014.0,0.21412287]
["bitfinex","BTCUSD",1719995416774,1.5848642,61015.0,61014.0,0.19465715]
["bitfinex","BTCUSD",1719995416945,0.9570762,61015.0,61014.0,0.19465715]
["bitfinex","BTCUSD",1719995417178,0.9570762,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995417337,0.92847,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995417529,1.256258,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995417739,1.247258,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995418140,1.251258,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995418726,1.249258,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995420013,1.247258,61015.0,61014.0,0.21765715]
["bitfinex","BTCUSD",1719995420378,0.491649,61019.0,61018.0,0.03435835]
["bitfinex","BTCUSD",1719995420591,0.491649,61019.0,61018.0,0.21765715]
["bitfinex","BTCUSD",1719995420870,1.147181,61019.0,61018.0,0.21765715]
["bitfinex","BTCUSD",1719995421271,0.819415,61019.0,61018.0,0.21765715]
["bitfinex","BTCUSD",1719995421865,0.820415,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995422077,0.820415,61019.0,61018.0,0.21765715]
["bitfinex","BTCUSD",1719995422078,0.819415,61019.0,61018.0,0.21765715]
["bitfinex","BTCUSD",1719995422285,0.819415,61019.0,61018.0,0.22665715]
["bitfinex","BTCUSD",1719995422489,0.919415,61019.0,61018.0,0.22665715]
["bitfinex","BTCUSD",1719995423272,0.919415,61019.0,61018.0,0.24932287]
["bitfinex","BTCUSD",1719995423473,0.919415,61019.0,61018.0,0.25332287]
["bitfinex","BTCUSD",1719995423474,0.920415,61019.0,61018.0,0.25332287]
["bitfinex","BTCUSD",1719995423692,0.920415,61019.0,61018.0,0.23065715]
["bitfinex","BTCUSD",1719995423893,0.919415,61019.0,61018.0,0.22665715]
["bitfinex","BTCUSD",1719995424269,0.920415,61019.0,61018.0,0.23065715]
["bitfinex","BTCUSD",1719995426737,0.920415,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995426885,0.919415,61019.0,61018.0,0.21765715]
["bitfinex","BTCUSD",1719995427287,0.920415,61019.0,61018.0,0.23165715]
["bitfinex","BTCUSD",1719995428502,0.920415,61019.0,61018.0,0.23965715]
["bitfinex","BTCUSD",1719995428726,1.548181,61019.0,61018.0,0.23965715]
["bitfinex","BTCUSD",1719995428928,1.549021,61019.0,61018.0,0.23165715]
["bitfinex","BTCUSD",1719995429326,1.549021,61019.0,61018.0,0.24465715]
["bitfinex","BTCUSD",1719995429550,1.62255239,61019.0,61018.0,0.24465715]
["bitfinex","BTCUSD",1719995430342,1.549021,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995430697,1.62255239,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995430890,1.62257339,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995431244,1.549021,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995431661,1.62257339,61019.0,61018.0,0.22165715]
["bitfinex","BTCUSD",1719995431859,2.01033939,61019.0,61018.0,0.06135835]
["bitfinex","BTCUSD",1719995432063,1.90283891,61019.0,61018.0,0.06135835]
["bitfinex","BTCUSD",1719995432267,2.08542624,61019.0,61018.0,0.06135835]
["bitfinex","BTCUSD",1719995432486,1.96283891,61019.0,61018.0,0.06135835]
["bitfinex","BTCUSD",1719995433401,1.96283891,61019.0,61018.0,0.04835835]
["bitfinex","BTCUSD",1719995433564,1.96283891,61019.0,61018.0,0.03435835]
["bitfinex","BTCUSD",1719995433565,1.96183891,61019.0,61018.0,0.03435835]
["bitfinex","BTCUSD",1719995433981,1.9624569,61019.0,61018.0,0.03635835]
["bitfinex","BTCUSD",1719995434209,1.2746909,61019.0,61018.0,0.19465715]
["bitfinex","BTCUSD",1719995434646,1.248021,61019.0,61018.0,0.19565715]
["bitfinex","BTCUSD",1719995435067,1.248021,61019.0,61018.0,0.19465715]
["bitfinex","BTCUSD",1719995435210,1.32158097,61019.0,61018.0,0.19465715]
["bitfinex","BTCUSD",1719995435412,1.32158097,61019.0,61018.0,0.19765715]
["bitfinex","BTCUSD",1719995436273,2.36163297,61019.0,61018.0,0.03735835]
["bitfinex","BTCUSD",1719995436473,1.96197634,61019.0,61018.0,0.03735835]
["bitfinex","BTCUSD",1719995436651,1.96197634,61019.0,61018.0,0.03635835]
["bitfinex","BTCUSD",1719995437063,1.96197634,61019.0,61018.0,0.04135835]
["bitfinex","BTCUSD",1719995437064,1.96221717,61019.0,61018.0,0.04135835]
["bitfinex","BTCUSD",1719995437270,1.96221717,61019.0,61018.0,0.03435835]
["bitfinex","BTCUSD",1719995437646,1.96221717,61019.0,61018.0,0.03835835]
["bitfinex","BTCUSD",1719995437849,2.28998317,61019.0,61018.0,0.03835835]
["bitfinex","BTCUSD",1719995438290,2.58998317,61019.0,61018.0,0.001]
["bitfinex","BTCUSD",1719995438478,2.462801,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995438683,2.58923117,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995439081,2.73639269,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995439461,2.26144917,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995440251,2.26011923,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995440467,2.58790123,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995440668,2.59190123,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995442486,2.81195522,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995442718,2.6647937,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995443452,2.81211094,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995443678,2.81211344,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995444423,2.80811344,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995444917,2.73505136,61016.0,61015.0,0.03528235]
["bitfinex","BTCUSD",1719995445120,2.73505136,61016.0,61015.0,0.03628235]
["bitfinex","BTCUSD",1719995446376,2.562801,61016.0,61015.0,0.03628235]
["bitfinex","BTCUSD",1719995446569,2.73491863,61016.0,61015.0,0.03628235]
["bitfinex","BTCUSD",1719995447030,2.70998682,61016.0,61015.0,0.03628235]
["bitfinex","BTCUSD",1719995447334,3.36270607,61016.0,61015.0,3.5e-07]
["bitfinex","BTCUSD",1719995447536,3.28844221,61016.0,61015.0,3.5e-07]
["bitfinex","BTCUSD",1719995447891,3.28844221,61016.0,61015.0,0.00100035]
["bitfinex","BTCUSD",1719995448093,3.28844221,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1719995448292,3.28844221,61016.0,61015.0,0.003]
["bitfinex","BTCUSD",1719995448513,3.28844221,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1719995448932,3.29144221,61016.0,61015.0,0.001]
["bitfinex","BTCUSD",1719995449132,1.147559,60999.0,60998.0,0.4914]
["bitfinex","BTCUSD",1719995449295,0.819685,60999.0,60998.0,0.6746988]
["bitfinex","BTCUSD",1719995450857,0.820685,60999.0,60998.0,0.6846988]
["bitfinex","BTCUSD",1719995451719,0.819685,60999.0,60998.0,0.6746988]
["bitfinex","BTCUSD",1719995451855,0.819685,60999.0,60998.0,0.6886988]
["bitfinex","BTCUSD",1719995452218,0.820685,60999.0,60998.0,0.71649091]
["bitfinex","BTCUSD",1719995454123,0.820685,60999.0,60998.0,0.71449091]
["bitfinex","BTCUSD",1719995456960,0.164937,60999.0,60998.0,0.88739091]
["bitfinex","BTCUSD",1719995457175,0.492811,60999.0,60998.0,0.88739091]
["bitfinex","BTCUSD",1719995461371,0.820685,60999.0,60998.0,0.71449091]
["bitfinex","BTCUSD",1719995461840,0.84282574,60999.0,60998.0,0.71449091]
["bitfinex","BTCUSD",1719995471159,0.07373762,61001.0,61000.0,0.336834]
["bitfinex","BTCUSD",1719995471358,0.56590965,61016.0,61001.0,0.3729]
["bitfinex","BTCUSD",1719995471359,0.07373762,61002.0,61001.0,0.3729]
["bitfinex","BTCUSD",1719995471614,0.07373762,61009.0,61003.0,0.1729]
["bitfinex","BTCUSD",1719995471818,0.1,61009.0,61005.0,0.1602988]
["bitfinex","BTCUSD",1719995472052,0.1,61009.0,61006.0,0.09179635]
["bitfinex","BTCUSD",1719995472291,0.1,61009.0,61007.0,0.1602988]
["bitfinex","BTCUSD",1719995472500,0.07375457,61012.0,61008.0,0.60377647]
["bitfinex","BTCUSD",1719995472669,0.12292429,61015.0,61011.0,0.1602988]
["bitfinex","BTCUSD",1719995472670,0.07375457,61015.0,61011.0,0.1602988]
["bitfinex","BTCUSD",1719995472875,0.163896,61014.0,61011.0,0.1602988]
["bitfinex","BTCUSD",1719995473081,0.1,61013.0,61012.0,0.023]
["bitfinex","BTCUSD",1719995473282,0.1,61013.0,61012.0,0.1832988]
["bitfinex","BTCUSD",1719995473602,0.263899,61013.0,61012.0,0.1832988]
["bitfinex","BTCUSD",1719995473783,0.263899,61013.0,61012.0,0.25558278]
["bitfinex","BTCUSD",1719995475420,0.263899,61013.0,61012.0,0.26658278]
["bitfinex","BTCUSD",1719995475841,0.263899,61013.0,61012.0,0.27758278]
["bitfinex","BTCUSD",1719995477044,0.263899,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995478904,0.919495,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995479340,0.99322344,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995479540,1.01780798,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995480205,0.86074628,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995480442,0.86074628,61013.0,61012.0,0.25025868]
["bitfinex","BTCUSD",1719995480885,1.0902313,61013.0,61012.0,0.25025868]
["bitfinex","BTCUSD",1719995481112,1.1639541,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995481671,0.8361561,61013.0,61012.0,0.2052988]
["bitfinex","BTCUSD",1719995481874,0.7624333,61013.0,61012.0,0.1942988]
["bitfinex","BTCUSD",1719995482081,0.7624333,61013.0,61012.0,0.21372868]
["bitfinex","BTCUSD",1719995482442,0.7624333,61013.0,61012.0,0.22772868]
["bitfinex","BTCUSD",1719995482571,0.7624333,61013.0,61012.0,0.2451263]
["bitfinex","BTCUSD",1719995482767,0.7624333,61013.0,61012.0,0.2341263]
["bitfinex","BTCUSD",1719995482970,0.4346353,61013.0,61012.0,0.2341263]
["bitfinex","BTCUSD",1719995483197,0.4015068,61016.0,61012.0,0.2481263]
["bitfinex","BTCUSD",1719995483393,0.1,61015.0,61013.0,0.18371143]
["bitfinex","BTCUSD",1719995483652,0.1,61015.0,61014.0,0.023]
["bitfinex","BTCUSD",1719995483653,0.591682,61015.0,61014.0,0.023]
["bitfinex","BTCUSD",1719995483983,0.91947,61015.0,61014.0,0.1832988]
["bitfinex","BTCUSD",1719995484191,0.591682,61015.0,61014.0,0.1832988]
["bitfinex","BTCUSD",1719995484629,0.91947,61015.0,61014.0,0.1832988]
["bitfinex","BTCUSD",1719995484953,0.91947,61015.0,61014.0,0.20905269]
["bitfinex","BTCUSD",1719995485400,0.91947,61015.0,61014.0,0.22305269]
["bitfinex","BTCUSD",1719995486152,0.91947,61015.0,61014.0,0.23705269]
["bitfinex","BTCUSD",1719995486680,0.91947,61015.0,61014.0,0.2112988]
["bitfinex","BTCUSD",1719995487578,1.247258,61015.0,61014.0,0.1882988]
["bitfinex","BTCUSD",1719995487814,1.247258,61015.0,61014.0,0.2112988]
["bitfinex","BTCUSD",1719995489897,1.34550981,61015.0,61014.0,0.2112988]
["bitfinex","BTCUSD",1719995490362,1.247258,61015.0,61014.0,0.2112988]
["bitfinex","BTCUSD",1719995490564,2.53459957,61015.0,61014.0,0.028]
["bitfinex","BTCUSD",1719995490778,3.15488529,61015.0,61014.0,0.028]
["bitfinex","BTCUSD",1719995490911,1.807576,60998.0,60997.0,0.4676]
["bitfinex","BTCUSD",1719995491113,1.807576,60998.0,60986.0,0.4676]
["bitfinex","BTCUSD",1719995491114,0.327922,60990.0,60986.0,0.4676]
["bitfinex","BTCUSD",1719995491342,0.3,60995.0,60987.0,0.2666888]
["bitfinex","BTCUSD",1719995491343,0.491899,60988.0,60987.0,0.2666888]
["bitfinex","BTCUSD",1719995491547,1.147765,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719995491870,1.22148146,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719995492504,1.147765,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719995492654,1.147765,60988.0,60987.0,0.1742988]
["bitfinex","BTCUSD",1719995492856,1.147765,60988.0,60987.0,0.1972988]
["bitfinex","BTCUSD",1719995493056,1.147765,60988.0,60987.0,0.1832988]
["bitfinex","BTCUSD",1719995493261,1.147765,60988.0,60987.0,0.1892988]
["bitfinex","BTCUSD",1719995493688,1.148765,60988.0,60987.0,0.2022988]
["bitfinex","BTCUSD",1719995494449,1.147765,60988.0,60987.0,0.1892988]
["bitfinex","BTCUSD",1719995494651,0.491899,60988.0,60987.0,0.33003967]
["bitfinex","BTCUSD",1719995494896,0.819832,60988.0,60987.0,0.33003967]
["bitfinex","BTCUSD",1719995495102,0.820832,60988.0,60987.0,0.34003967]
["bitfinex","BTCUSD",1719995495316,0.820832,60988.0,60987.0,0.34303967]
["bitfinex","BTCUSD",1719995495640,0.821832,60988.0,60987.0,0.2062988]
["bitfinex","BTCUSD",1719995496270,0.493899,60988.0,60987.0,0.2062988]
["bitfinex","BTCUSD",1719995496913,0.821832,60988.0,60987.0,0.2062988]
["bitfinex","BTCUSD",1719995497371,0.493899,60988.0,60987.0,0.2062988]
["bitfinex","BTCUSD",1719995498586,1.54668976,60988.0,60987.0,0.1832988]
["bitfinex","BTCUSD",1719995498803,2.74955382,60988.0,60987.0,0.023]
["bitfinex","BTCUSD",1719995499008,2.83046928,60988.0,60987.0,0.023]
["bitfinex","BTCUSD",1719995499286,1.57068046,60988.0,60987.0,0.1832988]
["bitfinex","BTCUSD",1719995499538,1.57068046,60988.0,60987.0,0.1732988]
["bitfinex","BTCUSD",1719995499539,1.6923429,60988.0,60987.0,0.1732988]
["bitfinex","BTCUSD",1719995499852,1.223832,60988.0,60987.0,0.1732988]
["bitfinex","BTCUSD",1719995500173,1.223832,60988.0,60987.0,0.1962988]
["bitfinex","BTCUSD",1719995500381,0.104,60988.0,60987.0,0.2367414]
["bitfinex","BTCUSD",1719995500598,0.004,60988.0,60987.0,0.4096414]
["bitfinex","BTCUSD",1719995501015,0.003,60988.0,60987.0,0.3966414]
["bitfinex","BTCUSD",1719995501635,0.496899,60988.0,60987.0,0.3966414]
["bitfinex","BTCUSD",1719995501830,0.493899,60988.0,60987.0,0.3561988]
["bitfinex","BTCUSD",1719995501990,0.491899,60988.0,60987.0,0.3561988]
["bitfinex","BTCUSD",1719995502186,0.492899,60988.0,60987.0,0.3561988]
["bitfinex","BTCUSD",1719995502392,0.491899,60988.0,60987.0,0.3561988]
["bitfinex","BTCUSD",1719995502587,0.820832,60988.0,60987.0,0.1952988]
["bitfinex","BTCUSD",1719995502796,1.149765,60988.0,60987.0,0.2052988]
["bitfinex","BTCUSD",1719995503273,1.149765,60988.0,60987.0,0.1822988]
["bitfinex","BTCUSD",1719995503719,1.148765,60988.0,60987.0,0.1722988]
["bitfinex","BTCUSD",1719995504036,1.147765,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719995504467,1.448765,60988.0,60987.0,0.1732988]
["bitfinex","BTCUSD",1719995504668,1.808765,60988.0,60987.0,0.1732988]
["bitfinex","BTCUSD",1719995504913,1.908765,60988.0,60987.0,0.1732988]
["bitfinex","BTCUSD",1719995505248,2.236698,60988.0,60987.0,0.1702988]
["bitfinex","BTCUSD",1719995505387,2.235698,60988.0,60987.0,0.1602988]
["bitfinex","BTCUSD",1719995505823,2.236698,60988.0,60987.0,0.1702988]
["bitfinex","BTCUSD",1719995505967,2.236698,60988.0,60987.0,0.1832988]
["bitfinex","BTCUSD",1719995505968,2.237698,60988.0,60987.0,0.1832988]
["bitfinex","BTCUSD",1719995507023,2.238698,60988.0,60987.0,0.1932988]
["bitfinex","BTCUSD",1719995507224,2.238698,60988.0,60976.0,0.1673]
["bitfinex","BTCUSD",1719995507425,2.238698,60988.0,60965.0,0.065699]
["bitfinex","BTCUSD",1719995507426,0.82029,60954.0,60952.0,0.009218]
["bitfinex","BTCUSD",1719995507706,0.3,60968.0,60952.0,0.009218]
["bitfinex","BTCUSD",1719995507707,0.328042,60968.0,60953.0,0.58529878]
["bitfinex","BTCUSD",1719995507928,0.1,60967.0,60955.0,0.2568]
["bitfinex","BTCUSD",1719995508261,0.1,60967.0,60961.0,0.09861]
["bitfinex","BTCUSD",1719995508596,0.1,60967.0,60962.0,0.2537]
["bitfinex","BTCUSD",1719995508597,0.164033,60963.0,60962.0,0.2537]
["bitfinex","BTCUSD",1719995508802,0.164033,60963.0,60962.0,0.4709688]
["bitfinex","BTCUSD",1719995509130,0.1,60967.0,60962.0,0.4939688]
["bitfinex","BTCUSD",1719995509340,0.003,60967.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719995509545,0.168022,60968.0,60966.0,0.1602988]
["bitfinex","BTCUSD",1719995509810,0.492062,60968.0,60967.0,0.1602988]
["bitfinex","BTCUSD",1719995510009,0.920102,60968.0,60967.0,0.1832988]
["bitfinex","BTCUSD",1719995510375,1.248142,60968.0,60967.0,0.1832988]
["bitfinex","BTCUSD",1719995510604,1.248142,60968.0,60967.0,0.1602988]
["bitfinex","BTCUSD",1719995511565,0.48037638,60991.0,60967.0,0.20169868]
["bitfinex","BTCUSD",1719995511566,0.164019,60969.0,60967.0,0.20169868]
["bitfinex","BTCUSD",1719995511759,0.1,60977.0,60968.0,0.1602988]
["bitfinex","BTCUSD",1719995511966,0.427984,60979.0,60970.0,0.1602988]
["bitfinex","BTCUSD",1719995512164,0.427984,60979.0,60971.0,0.0262795]
["bitfinex","BTCUSD",1719995512165,0.327998,60976.0,60971.0,0.0262795]
["bitfinex","BTCUSD",1719995512363,0.1,60979.0,60975.0,0.3332988]
["bitfinex","BTCUSD",1719995512570,0.163994,60978.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719995512901,0.919968,60978.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719995513103,0.919968,60978.0,60977.0,0.1832988]
["bitfinex","BTCUSD",1719995513303,1.247955,60978.0,60977.0,0.1832988]
["bitfinex","BTCUSD",1719995514025,1.248955,60978.0,60977.0,0.1832988]
["bitfinex","BTCUSD",1719995515001,1.249955,60978.0,60977.0,0.1842988]
["bitfinex","BTCUSD",1719995516256,1.609955,60978.0,60977.0,0.1842988]
["bitfinex","BTCUSD",1719995516467,1.937942,60978.0,60977.0,0.1612988]
["bitfinex","BTCUSD",1719995517901,1.936942,60978.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719995518304,1.936942,60978.0,60977.0,0.1612988]
["bitfinex","BTCUSD",1719995518885,1.935942,60978.0,60977.0,0.1602988]
["bitfinex","BTCUSD",1719995519412,1.937942,60978.0,60977.0,0.1612988]
["bitfinex","BTCUSD",1719995519644,1.937942,60978.0,60958.0,0.262657]
["bitfinex","BTCUSD",1719995519645,1.937942,60978.0,60956.0,0.01797223]
["bitfinex","BTCUSD",1719995519646,0.3,60965.0,60956.0,0.01797223]
["bitfinex","BTCUSD",1719995519853,0.3,60969.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995519854,0.492303,60938.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995520041,0.08015582,60962.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995520042,0.38015582,60962.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995520170,0.6,60965.0,60939.0,0.173]
["bitfinex","BTCUSD",1719995520171,0.628111,60955.0,60939.0,0.173]
["bitfinex","BTCUSD",1719995520370,0.164081,60946.0,60940.0,0.00328087]
["bitfinex","BTCUSD",1719995520669,0.3,60955.0,60942.0,0.173]
["bitfinex","BTCUSD",1719995520670,0.1,60945.0,60942.0,0.173]
["bitfinex","BTCUSD",1719995520901,0.164067,60951.0,60941.0,0.5734]
["bitfinex","BTCUSD",1719995520902,0.164072,60949.0,60946.0,0.173]
["bitfinex","BTCUSD",1719995521066,0.1,60954.0,60946.0,0.173]
["bitfinex","BTCUSD",1719995521067,0.164067,60951.0,60946.0,0.173]
["bitfinex","BTCUSD",1719995521275,0.328079,60961.0,60943.0,0.07897061]
["bitfinex","BTCUSD",1719995521276,0.48093494,60971.0,60951.0,0.173]
["bitfinex","BTCUSD",1719995521487,0.164016,60970.0,60960.0,0.173]
["bitfinex","BTCUSD",1719995521698,0.164016,60970.0,60962.0,0.173]
["bitfinex","BTCUSD",1719995521938,0.164016,60970.0,60968.0,0.3332988]
["bitfinex","BTCUSD",1719995522317,0.164015,60970.0,60969.0,0.05632988]
["bitfinex","BTCUSD",1719995522435,0.264015,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995523217,0.265015,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995523328,0.593045,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995523533,0.920075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995523951,0.921075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995524774,0.922075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995524971,1.250105,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995525448,1.249105,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995525585,0.921075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995526029,0.921075,60970.0,60969.0,0.20162868]
["bitfinex","BTCUSD",1719995526030,0.922075,60970.0,60969.0,0.20162868]
["bitfinex","BTCUSD",1719995526440,0.921075,60970.0,60969.0,0.20162868]
["bitfinex","BTCUSD",1719995526879,0.922075,60970.0,60969.0,0.20162868]
["bitfinex","BTCUSD",1719995527099,0.921075,60970.0,60969.0,0.20162868]
["bitfinex","BTCUSD",1719995527296,0.921075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995527532,0.922075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995527742,0.921075,60970.0,60969.0,0.1832988]
["bitfinex","BTCUSD",1719995527941,0.921075,60970.0,60952.0,0.01772753]
["bitfinex","BTCUSD",1719995527942,0.820302,60953.0,60952.0,0.01772753]
["bitfinex","BTCUSD",1719995528141,0.16406,60953.0,60952.0,0.1602988]
["bitfinex","BTCUSD",1719995528343,0.3,60962.0,60952.0,0.34932868]
["bitfinex","BTCUSD",1719995528514,0.3,60962.0,60954.0,0.173]
["bitfinex","BTCUSD",1719995528515,0.32811,60955.0,60954.0,0.173]
["bitfinex","BTCUSD",1719995528917,0.492165,60955.0,60954.0,0.3332988]
["bitfinex","BTCUSD",1719995529505,0.164027,60966.0,60954.0,0.8850988]
["bitfinex","BTCUSD",1719995529713,0.492085,60965.0,60964.0,0.3332988]
["bitfinex","BTCUSD",1719995529956,0.820142,60965.0,60964.0,0.3332988]
["bitfinex","BTCUSD",1719995530163,0.820142,60965.0,60964.0,0.3562988]
["bitfinex","BTCUSD",1719995530783,0.820142,60965.0,60964.0,0.39192868]
["bitfinex","BTCUSD",1719995530948,1.448199,60965.0,60964.0,0.1832988]
["bitfinex","BTCUSD",1719995531427,1.908199,60965.0,60964.0,0.1832988]
["bitfinex","BTCUSD",1719995531646,1.548199,60965.0,60964.0,0.1832988]
["bitfinex","BTCUSD",1719995532202,1.549199,60965.0,60964.0,0.1842988]
["bitfinex","BTCUSD",1719995532602,1.222142,60965.0,60964.0,0.20272868]
["bitfinex","BTCUSD",1719995532840,1.221142,60965.0,60964.0,0.20172868]
["bitfinex","BTCUSD",1719995533061,0.592085,60965.0,60964.0,0.20172868]
["bitfinex","BTCUSD",1719995533991,0.593085,60965.0,60964.0,0.20172868]
["bitfinex","BTCUSD",1719995534391,0.592085,60965.0,60964.0,0.20172868]
["bitfinex","BTCUSD",1719995534621,0.921142,60965.0,60964.0,0.20272868]
["bitfinex","BTCUSD",1719995535055,0.921142,60965.0,60964.0,0.1842988]
["bitfinex","BTCUSD",1719995535259,0.920142,60965.0,60964.0,0.1832988]
["bitfinex","BTCUSD",1719995535656,0.921142,60965.0,60964.0,0.1842988]
["bitfinex","BTCUSD",1719995536063,0.922142,60965.0,60964.0,0.1842988]
["bitfinex","BTCUSD",1719995536259,0.921142,60965.0,60964.0,0.1842988]
["bitfinex","BTCUSD",1719995536671,0.922142,60965.0,60949.0,0.2]
["bitfinex","BTCUSD",1719995536848,0.922142,60965.0,60934.0,0.0164]
["bitfinex","BTCUSD",1719995536849,0.36410065,60938.0,60934.0,0.0164]
["bitfinex","BTCUSD",1719995537050,1.32050465,60938.0,60937.0,0.145648]
["bitfinex","BTCUSD",1719995537432,0.01713304,60949.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995537666,0.01713304,60949.0,60941.0,0.5]
["bitfinex","BTCUSD",1719995537913,0.01713304,60949.0,60942.0,0.17628051]
["bitfinex","BTCUSD",1719995538139,0.01713304,60949.0,60948.0,0.27161]
["bitfinex","BTCUSD",1719995538393,0.330061,60965.0,60949.0,0.591161]
["bitfinex","BTCUSD",1719995538394,0.002,60965.0,60949.0,0.591161]
["bitfinex","BTCUSD",1719995538605,0.001,60965.0,60964.0,0.4319088]
["bitfinex","BTCUSD",1719995538820,0.001,60965.0,60964.0,0.49809968]
["bitfinex","BTCUSD",1719995539737,0.164015,60970.0,60964.0,0.49809968]
["bitfinex","BTCUSD",1719995539848,0.164015,60970.0,60966.0,0.27161]
["bitfinex","BTCUSD",1719995540053,0.164019,60969.0,60967.0,0.48401877]
["bitfinex","BTCUSD",1719995540335,0.164019,60969.0,60967.0,0.4549088]
["bitfinex","BTCUSD",1719995541313,0.19999965,60970.0,60967.0,0.4549088]
["bitfinex","BTCUSD",1719995541314,0.16402,60968.0,60967.0,0.4549088]
["bitfinex","BTCUSD",1719995541510,0.8201,60968.0,60967.0,0.22878968]
["bitfinex","BTCUSD",1719995541735,0.49206,60968.0,60967.0,0.22878968]
["bitfinex","BTCUSD",1719995542752,0.49306,60968.0,60967.0,0.24078968]
["bitfinex","BTCUSD",1719995543629,0.49306,60968.0,60967.0,0.24478968]
["bitfinex","BTCUSD",1719995544031,0.49306,60968.0,60967.0,0.24078968]
["bitfinex","BTCUSD",1719995544284,0.49406,60968.0,60967.0,0.24478968]
["bitfinex","BTCUSD",1719995544487,0.8221,60968.0,60967.0,0.24478968]
["bitfinex","BTCUSD",1719995544709,0.49406,60968.0,60967.0,0.24478968]
["bitfinex","BTCUSD",1719995546577,0.002,60968.0,60967.0,0.51639968]
["bitfinex","BTCUSD",1719995547991,0.002,60968.0,60967.0,0.27161]
["bitfinex","BTCUSD",1719995548375,0.002,60968.0,60937.0,0.05829975]
["bitfinex","BTCUSD",1719995548376,0.19999965,60939.0,60937.0,0.05829975]
["bitfinex","BTCUSD",1719995548598,0.19999965,60939.0,60938.0,0.31972015]
["bitfinex","BTCUSD",1719995548798,0.36408465,60944.0,60938.0,0.1602988]
["bitfinex","BTCUSD",1719995548999,0.19999965,60953.0,60939.0,0.00328074]
["bitfinex","BTCUSD",1719995549200,0.19999965,60953.0,60937.0,0.3047808]
["bitfinex","BTCUSD",1719995549201,0.164073,60949.0,60947.0,0.09861]
["bitfinex","BTCUSD",1719995549312,0.164073,60949.0,60940.0,0.07879603]
["bitfinex","BTCUSD",1719995549313,0.164073,60949.0,60948.0,0.4319088]
["bitfinex","BTCUSD",1719995549513,0.06,60961.0,60948.0,0.4319088]
["bitfinex","BTCUSD",1719995549514,0.19999965,60961.0,60948.0,0.4319088]
["bitfinex","BTCUSD",1719995549751,0.19999965,60961.0,60944.0,0.5]
["bitfinex","BTCUSD",1719995549752,0.19999965,60960.0,60952.0,0.173]
["bitfinex","BTCUSD",1719995549954,0.36404365,60960.0,60952.0,0.173]
["bitfinex","BTCUSD",1719995550190,0.36404365,60960.0,60953.0,0.09861]
["bitfinex","BTCUSD",1719995550364,0.164044,60959.0,60958.0,0.27161]
["bitfinex","BTCUSD",1719995550568,0.164044,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995551006,0.492133,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995551383,0.164044,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995551701,0.165044,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995551899,0.164044,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995552421,0.166044,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995552564,0.165044,60959.0,60958.0,0.4820698]
["bitfinex","BTCUSD",1719995553158,0.165044,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995554114,0.822222,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995554514,0.494133,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995554940,0.4946399,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995555136,0.8227289,60959.0,60958.0,0.4090698]
["bitfinex","BTCUSD",1719995555368,0.4946399,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995558139,0.1665509,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995558765,0.0025069,60959.0,60958.0,0.5820698]
["bitfinex","BTCUSD",1719995560487,0.0025069,60959.0,60958.0,0.5992604]
["bitfinex","BTCUSD",1719995563482,0.1665509,60959.0,60958.0,0.5992604]
["bitfinex","BTCUSD",1719995565256,0.4946399,60959.0,60958.0,0.5992604]
["bitfinex","BTCUSD",1719995566056,0.1665509,60959.0,60958.0,0.5992604]
["bitfinex","BTCUSD",1719995566900,0.1665509,60959.0,60937.0,0.269718]
["bitfinex","BTCUSD",1719995566901,1.476738,60945.0,60944.0,0.328125]
["bitfinex","BTCUSD",1719995567101,1.476738,60945.0,60943.0,0.065716]
["bitfinex","BTCUSD",1719995567102,0.99225465,60944.0,60943.0,0.065716]
["bitfinex","BTCUSD",1719995567329,0.99225465,60944.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995567330,1.02050465,60938.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995567567,0.09835509,60944.0,60937.0,0.0124995]
["bitfinex","BTCUSD",1719995567768,0.16601166,60957.0,60937.0,0.0124995]
["bitfinex","BTCUSD",1719995567769,0.09835509,60947.0,60937.0,0.0124995]
["bitfinex","BTCUSD",1719995568104,0.12296031,60949.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995568105,0.19999965,60949.0,60937.0,0.009218]
["bitfinex","BTCUSD",1719995568302,0.015,60945.0,60944.0,0.001]
["bitfinex","BTCUSD",1719995568614,0.06,60957.0,60944.0,0.001]
["bitfinex","BTCUSD",1719995568615,0.19999965,60953.0,60944.0,0.1612988]
["bitfinex","BTCUSD",1719995568768,0.07423844,60959.0,60945.0,0.01612988]
["bitfinex","BTCUSD",1719995569094,0.0005069,60959.0,60945.0,0.01612988]
["bitfinex","BTCUSD",1719995569326,0.164051,60957.0,60955.0,0.1602988]
["bitfinex","BTCUSD",1719995569453,0.164052,60956.0,60955.0,0.1602988]
["bitfinex","BTCUSD",1719995569658,0.164052,60956.0,60955.0,0.17632868]
["bitfinex","BTCUSD",1719995569858,0.164052,60956.0,60955.0,0.19932868]
["bitfinex","BTCUSD",1719995571273,0.165052,60956.0,60955.0,0.20032868]
["bitfinex","BTCUSD",1719995571469,0.165052,60956.0,60955.0,0.20232868]
["bitfinex","BTCUSD",1719995571718,1.148367,60956.0,60955.0,0.1622988]
["bitfinex","BTCUSD",1719995571921,1.34936665,60956.0,60955.0,0.1612988]
["bitfinex","BTCUSD",1719995572434,1.34936665,60956.0,60955.0,0.1622988]
["bitfinex","BTCUSD",1719995572887,1.34836665,60956.0,60955.0,0.1602988]
["bitfinex","BTCUSD",1719995573102,1.34836665,60956.0,60955.0,0.1852988]
["bitfinex","BTCUSD",1719995573484,1.64836665,60956.0,60955.0,0.1852988]
["bitfinex","BTCUSD",1719995573689,1.34936665,60956.0,60955.0,0.1862988]
["bitfinex","BTCUSD",1719995573886,1.34836665,60956.0,60955.0,0.1852988]
["bitfinex","BTCUSD",1719995574308,1.64936665,60956.0,60955.0,0.026]
["bitfinex","BTCUSD",1719995574526,2.03747165,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995574944,2.05111492,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995575170,2.05111492,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1719995575503,2.17397925,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995575701,1.34936665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995575901,1.64936665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995576155,1.64936665,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1719995576591,1.65036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995577662,1.71036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995578082,1.65036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995578251,1.71036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995578453,1.65036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995578656,1.18631465,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995578858,1.35036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995579667,1.65036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995579863,1.64936665,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1719995580289,1.65036665,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995580496,1.450367,60956.0,60955.0,0.003]
["bitfinex","BTCUSD",1719995580706,0.69415665,60956.0,60955.0,0.1632988]
["bitfinex","BTCUSD",1719995580882,0.69415665,60956.0,60955.0,0.04232988]
["bitfinex","BTCUSD",1719995581087,1.71036665,60956.0,60955.0,0.025]
["bitfinex","BTCUSD",1719995581285,1.68036665,60956.0,60955.0,0.033]
["bitfinex","BTCUSD",1719995581492,1.71036665,60956.0,60955.0,0.01]
["bitfinex","BTCUSD",1719995581848,1.81036665,60956.0,60955.0,0.01]
["bitfinex","BTCUSD",1719995587960,1.45036665,60956.0,60955.0,0.01]
["bitfinex","BTCUSD",1719995590525,1.45036665,60956.0,60923.0,0.04910619]
["bitfinex","BTCUSD",1719995590526,0.19999965,60941.0,60923.0,0.04910619]
["bitfinex","BTCUSD",1719995590649,0.52831465,60917.0,60916.0,0.48093494]
["bitfinex","BTCUSD",1719995590852,0.328289,60922.0,60916.0,0.49490418]
["bitfinex","BTCUSD",1719995591052,0.09832254,60931.0,60917.0,0.00328247]
["bitfinex","BTCUSD",1719995591287,0.06575,60936.0,60925.0,0.5]
["bitfinex","BTCUSD",1719995591668,0.0736971,60952.0,60947.0,0.173]
["bitfinex","BTCUSD",1719995591871,0.00284,60956.0,60948.0,0.17628052]
["bitfinex","BTCUSD",1719995592078,0.00284,60956.0,60950.0,0.173]
["bitfinex","BTCUSD",1719995592244,0.00284,60956.0,60951.0,0.023]
["bitfinex","BTCUSD",1719995592245,0.00084,60956.0,60951.0,0.023]
["bitfinex","BTCUSD",1719995592603,0.01184,60956.0,60955.0,0.001]
["bitfinex","BTCUSD",1719995592826,0.01184,60956.0,60955.0,0.1612988]
["bitfinex","BTCUSD",1719995593047,0.00084,60956.0,60955.0,0.18102868]
["bitfinex","BTCUSD",1719995593361,0.00184,60956.0,60955.0,0.20402868]
["bitfinex","BTCUSD",1719995593647,0.00284,60956.0,60955.0,0.20402868]
["bitfinex","BTCUSD",1719995594362,0.166892,60956.0,60955.0,0.20402868]
["bitfinex","BTCUSD",1719995594732,0.165892,60956.0,60955.0,0.20402868]
["bitfinex","BTCUSD",1719995595142,0.165892,60956.0,60955.0,0.21202868]
["bitfinex","BTCUSD",1719995595347,0.164892,60956.0,60955.0,0.20402868]
["bitfinex","BTCUSD",1719995595687,0.164892,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995595688,0.166892,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995596022,0.165892,60956.0,60955.0,0.20402868]
["bitfinex","BTCUSD",1719995596261,0.166892,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995596481,0.167892,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995597583,0.00384,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995597985,0.00384,60956.0,60955.0,0.22930883]
["bitfinex","BTCUSD",1719995598194,0.00384,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995598570,0.00384,60956.0,60955.0,0.81046386]
["bitfinex","BTCUSD",1719995598724,0.00384,60956.0,60955.0,0.80718368]
["bitfinex","BTCUSD",1719995599798,0.00384,60956.0,60955.0,0.47012868]
["bitfinex","BTCUSD",1719995602816,0.167892,60956.0,60955.0,0.20302868]
["bitfinex","BTCUSD",1719995602926,0.495997,60956.0,60955.0,0.20302868]
["bitfinex","BTCUSD",1719995603128,0.824102,60956.0,60955.0,0.20302868]
["bitfinex","BTCUSD",1719995603327,0.495997,60956.0,60955.0,0.20302868]
["bitfinex","BTCUSD",1719995604147,0.495997,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995607052,0.824102,60956.0,60955.0,0.22602868]
["bitfinex","BTCUSD",1719995608823,0.824102,60956.0,60955.0,0.022]
["bitfinex","BTCUSD",1719995608824,1.71220665,60956.0,60955.0,0.022]
["bitfinex","BTCUSD",1719995609277,2.05395403,60956.0,60955.0,0.022]
["bitfinex","BTCUSD",1719995609595,2.05195403,60956.0,60955.0,0.014]
["bitfinex","BTCUSD",1719995609795,2.05195403,60956.0,60940.0,0.01445402]
["bitfinex","BTCUSD",1719995609796,0.328182,60942.0,60940.0,0.01445402]
["bitfinex","BTCUSD",1719995610063,0.328182,60942.0,60932.0,0.03285]
["bitfinex","BTCUSD",1719995610064,0.820453,60942.0,60941.0,0.2660677]
["bitfinex","BTCUSD",1719995610252,0.3,60944.0,60937.0,0.01433406]
["bitfinex","BTCUSD",1719995610407,0.19999965,60947.0,60931.0,0.065725]
["bitfinex","BTCUSD",1719995610408,0.492355,60932.0,60931.0,0.065725]
["bitfinex","BTCUSD",1719995610609,0.492355,60932.0,60927.0,0.26559172]
["bitfinex","BTCUSD",1719995610610,0.164126,60929.0,60927.0,0.26559172]
["bitfinex","BTCUSD",1719995611728,0.164128,60928.0,60927.0,0.26559172]
["bitfinex","BTCUSD",1719995611935,0.164128,60928.0,60927.0,0.49239469]
["bitfinex","BTCUSD",1719995612470,0.164128,60928.0,60927.0,0.49739469]
["bitfinex","BTCUSD",1719995612671,0.164128,60928.0,60927.0,0.49239469]
["bitfinex","BTCUSD",1719995612817,0.164128,60928.0,60927.0,0.59239469]
["bitfinex","BTCUSD",1719995613017,0.165128,60928.0,60927.0,0.60939469]
["bitfinex","BTCUSD",1719995613289,0.165128,60928.0,60927.0,0.62739469]
["bitfinex","BTCUSD",1719995613453,0.165128,60928.0,60927.0,0.61539469]
["bitfinex","BTCUSD",1719995613769,0.166128,60928.0,60927.0,0.62039469]
["bitfinex","BTCUSD",1719995613981,0.166128,60928.0,60927.0,0.35480297]
["bitfinex","BTCUSD",1719995613982,0.82264,60928.0,60927.0,0.35480297]
["bitfinex","BTCUSD",1719995614182,1.150896,60928.0,60927.0,0.2652988]
["bitfinex","BTCUSD",1719995614545,1.150896,60928.0,60927.0,0.105]
["bitfinex","BTCUSD",1719995614546,1.839152,60928.0,60927.0,0.105]
["bitfinex","BTCUSD",1719995615178,1.840152,60928.0,60927.0,0.118]
["bitfinex","BTCUSD",1719995615617,1.839152,60928.0,60927.0,0.105]
["bitfinex","BTCUSD",1719995615764,1.839152,60928.0,60927.0,0.1168]
["bitfinex","BTCUSD",1719995615959,1.479152,60928.0,60927.0,0.1168]
["bitfinex","BTCUSD",1719995616163,1.477152,60928.0,60927.0,0.1118]
["bitfinex","BTCUSD",1719995616367,1.838152,60928.0,60927.0,0.1238]
["bitfinex","BTCUSD",1719995616604,1.839152,60928.0,60927.0,0.1288]
["bitfinex","BTCUSD",1719995616811,1.778152,60928.0,60927.0,0.1238]
["bitfinex","BTCUSD",1719995617212,1.779152,60928.0,60927.0,0.1288]
["bitfinex","BTCUSD",1719995617456,1.478152,60928.0,60927.0,0.1238]
["bitfinex","BTCUSD",1719995617669,0.82164,60928.0,60927.0,0.3070988]
["bitfinex","BTCUSD",1719995617869,0.82064,60928.0,60927.0,0.2950988]
["bitfinex","BTCUSD",1719995618420,0.492384,60928.0,60927.0,0.2950988]
["bitfinex","BTCUSD",1719995618604,0.82064,60928.0,60927.0,0.2950988]
["bitfinex","BTCUSD",1719995619018,0.82164,60928.0,60927.0,0.3010988]
["bitfinex","BTCUSD",1719995619222,1.148896,60928.0,60927.0,0.2950988]
["bitfinex","BTCUSD",1719995619661,1.509896,60928.0,60927.0,0.106]
["bitfinex","BTCUSD",1719995619790,2.46640765,60928.0,60927.0,0.106]
["bitfinex","BTCUSD",1719995619986,2.46740765,60928.0,60927.0,0.118]
["bitfinex","BTCUSD",1719995620408,2.46640765,60928.0,60927.0,0.106]
["bitfinex","BTCUSD",1719995620805,2.46740765,60928.0,60927.0,0.118]
["bitfinex","BTCUSD",1719995621200,2.46740765,60928.0,60927.0,0.106]
["bitfinex","BTCUSD",1719995621447,2.46640765,60928.0,60927.0,0.106]
["bitfinex","BTCUSD",1719995622038,2.46640765,60928.0,60927.0,0.108]
["bitfinex","BTCUSD",1719995622997,2.46540765,60928.0,60927.0,0.102]
["bitfinex","BTCUSD",1719995623306,2.46540765,60928.0,60927.0,0.104924]
["bitfinex","BTCUSD",1719995623526,2.46540765,60928.0,60927.0,0.102924]
["bitfinex","BTCUSD",1719995623700,2.49540765,60928.0,60927.0,0.100924]
["bitfinex","BTCUSD",1719995623925,2.45889276,60928.0,60927.0,0.103924]
["bitfinex","BTCUSD",1719995625691,2.13063676,60928.0,60927.0,0.103924]
["bitfinex","BTCUSD",1719995626743,1.44238076,60928.0,60927.0,0.1143164]
["bitfinex","BTCUSD",1719995627357,1.34238076,60928.0,60927.0,0.1143164]
["bitfinex","BTCUSD",1719995627972,1.34238076,60928.0,60927.0,0.1113164]
["bitfinex","BTCUSD",1719995628155,1.34438076,60928.0,60927.0,0.1263164]
["bitfinex","BTCUSD",1719995628284,1.34438076,60928.0,60927.0,0.1213164]
["bitfinex","BTCUSD",1719995628490,1.34338076,60928.0,60927.0,0.1113164]
["bitfinex","BTCUSD",1719995628732,1.34438076,60928.0,60927.0,0.1163164]
["bitfinex","BTCUSD",1719995629444,1.34438076,60928.0,60927.0,0.105924]
["bitfinex","BTCUSD",1719995629849,1.70438076,60928.0,60927.0,0.105924]
["bitfinex","BTCUSD",1719995630151,1.70338076,60928.0,60927.0,0.113924]
["bitfinex","BTCUSD",1719995630365,1.70438076,60928.0,60927.0,0.122924]
["bitfinex","BTCUSD",1719995630577,1.70438076,60928.0,60927.0,0.109924]
["bitfinex","BTCUSD",1719995630578,1.70338076,60928.0,60927.0,0.109924]
["bitfinex","BTCUSD",1719995630954,1.70438076,60928.0,60927.0,0.122924]
["bitfinex","BTCUSD",1719995631145,1.70438076,60928.0,60927.0,0.1352164]
["bitfinex","BTCUSD",1719995631687,1.70238076,60928.0,60927.0,0.1132164]
["bitfinex","BTCUSD",1719995632091,1.70438076,60928.0,60927.0,0.1352164]
["bitfinex","BTCUSD",1719995632389,1.70438076,60928.0,60927.0,0.122924]
["bitfinex","BTCUSD",1719995633018,1.34438076,60928.0,60927.0,0.122924]
["bitfinex","BTCUSD",1719995633219,1.70438076,60928.0,60927.0,0.122924]
["bitfinex","BTCUSD",1719995633450,1.70438076,60928.0,60927.0,0.109924]
["bitfinex","BTCUSD",1719995633451,1.70338076,60928.0,60927.0,0.109924]
["bitfinex","BTCUSD",1719995633650,1.70338076,60928.0,60927.0,0.100924]
["bitfinex","BTCUSD",1719995633651,1.70238076,60928.0,60927.0,0.100924]
["bitfinex","BTCUSD",1719995633798,1.34338076,60928.0,60927.0,0.120924]
["bitfinex","BTCUSD",1719995633998,1.34438076,60928.0,60927.0,0.120924]
["bitfinex","BTCUSD",1719995634197,1.34338076,60928.0,60927.0,0.107924]
["bitfinex","BTCUSD",1719995634402,1.01512476,60928.0,60927.0,0.1187164]
["bitfinex","BTCUSD",1719995634604,1.01612476,60928.0,60927.0,0.1547164]
["bitfinex","BTCUSD",1719995635352,1.01712476,60928.0,60927.0,0.1617164]
["bitfinex","BTCUSD",1719995636522,1.37712476,60928.0,60927.0,0.1617164]
["bitfinex","BTCUSD",1719995636731,1.31712476,60928.0,60927.0,0.1617164]
["bitfinex","BTCUSD",1719995637133,1.37712476,60928.0,60927.0,0.1617164]
["bitfinex","BTCUSD",1719995637439,1.70538076,60928.0,60927.0,0.127924]
["bitfinex","BTCUSD",1719995642242,2.03363676,60928.0,60927.0,0.127924]
["bitfinex","BTCUSD",1719995642438,2.03363676,60928.0,60927.0,0.113924]
["bitfinex","BTCUSD",1719995642439,2.03163676,60928.0,60927.0,0.113924]
["bitfinex","BTCUSD",1719995642747,2.03163676,60928.0,60927.0,0.120924]
["bitfinex","BTCUSD",1719995642954,2.03163676,60928.0,60927.0,0.107924]
["bitfinex","BTCUSD",1719995643385,2.03163676,60928.0,60927.0,0.121924]
["bitfinex","BTCUSD",1719995643787,2.03163676,60928.0,60927.0,0.107924]
["bitfinex","BTCUSD",1719995644017,2.06094304,60928.0,60927.0,0.107924]
["bitfinex","BTCUSD",1719995644129,2.06094304,60928.0,60927.0,0.121924]
["bitfinex","BTCUSD",1719995644331,2.05994304,60928.0,60927.0,0.114924]
["bitfinex","BTCUSD",1719995644773,2.06094304,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995645743,2.06094931,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995645918,2.06094956,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995647665,2.06094956,60928.0,60927.0,0.1418164]
["bitfinex","BTCUSD",1719995647889,2.00094956,60928.0,60927.0,0.1418164]
["bitfinex","BTCUSD",1719995648060,2.06094956,60928.0,60927.0,0.1418164]
["bitfinex","BTCUSD",1719995648631,2.06094956,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995649219,2.06091933,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995652406,2.00092304,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995652732,2.06092304,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995652926,2.16097904,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995653791,1.14446704,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995654000,1.14446704,60928.0,60927.0,0.1418164]
["bitfinex","BTCUSD",1719995655554,1.14454407,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995656133,1.44454407,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995656366,1.83280007,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995656723,1.47280007,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995657044,1.83280007,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995657497,1.83280017,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995658115,1.89331534,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995658313,2.31997557,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995658655,2.23004236,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995658857,2.3200041,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995659259,2.3446055,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995659819,2.0163495,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995660039,1.8933425,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995660424,2.0163495,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995661222,2.2215985,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995662039,2.22172108,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995665205,2.13163676,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995665556,2.22174847,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995665773,2.13163676,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995665975,2.22174789,60928.0,60927.0,0.128924]
["bitfinex","BTCUSD",1719995667122,2.22174789,60928.0,60912.0,0.3016]
["bitfinex","BTCUSD",1719995667123,2.465881,60912.0,60903.0,0.009207]
["bitfinex","BTCUSD",1719995667330,2.68070643,60912.0,60903.0,0.009207]
["bitfinex","BTCUSD",1719995667556,2.78070643,60912.0,60903.0,0.009207]
["bitfinex","BTCUSD",1719995668292,2.73753865,60912.0,60903.0,0.009207]
["bitfinex","BTCUSD",1719995668446,2.85368214,60912.0,60903.0,0.009207]
["bitfinex","BTCUSD",1719995668671,3.00118688,60912.0,60903.0,0.009207]
["bitfinex","BTCUSD",1719995669250,2.85468214,60912.0,60911.0,0.014]
["bitfinex","BTCUSD",1719995669769,2.85468214,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1719995670007,2.16534014,60912.0,60911.0,0.002]
["bitfinex","BTCUSD",1719995670302,1.03497011,60912.0,60911.0,0.5689]
["bitfinex","BTCUSD",1719995670575,1.03497011,60912.0,60911.0,0.65109]
["bitfinex","BTCUSD",1719995671104,1.03497011,60912.0,60911.0,0.64809]
["bitfinex","BTCUSD",1719995671477,1.03497011,60912.0,60911.0,0.65109]
["bitfinex","BTCUSD",1719995671478,1.12885229,60912.0,60911.0,0.65109]
["bitfinex","BTCUSD",1719995671798,0.60051064,60912.0,60911.0,0.8113888]
["bitfinex","BTCUSD",1719995671997,0.47216829,60912.0,60911.0,0.8083888]
["bitfinex","BTCUSD",1719995672420,0.47216829,60912.0,60911.0,0.8113888]
["bitfinex","BTCUSD",1719995672782,0.47216829,60912.0,60911.0,0.8053888]
["bitfinex","BTCUSD",1719995673186,0.47416829,60912.0,60911.0,0.8073888]
["bitfinex","BTCUSD",1719995673393,0.60251064,60912.0,60911.0,0.8073888]
["bitfinex","BTCUSD",1719995673623,0.80251029,60912.0,60911.0,0.8073888]
["bitfinex","BTCUSD",1719995674784,0.80247006,60912.0,60911.0,0.8073888]
["bitfinex","BTCUSD",1719995675749,0.80247006,60912.0,60911.0,0.7481988]
["bitfinex","BTCUSD",1719995676042,1.10247006,60912.0,60911.0,0.7481988]
["bitfinex","BTCUSD",1719995676281,1.43081206,60912.0,60911.0,0.7481988]
["bitfinex","BTCUSD",1719995676481,2.11915406,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719995676854,2.14621188,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719995677228,1.98513945,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719995677940,1.98523932,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719995678251,1.98525982,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719995678454,2.31360182,60912.0,60911.0,0.004]
["bitfinex","BTCUSD",1719995678674,2.31460182,60912.0,60911.0,0.01]
["bitfinex","BTCUSD",1719995679056,2.31460182,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1719995679253,2.41460182,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1719995679666,3.23324262,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1719995679873,3.28357676,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995680517,3.28357676,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1719995680518,3.28257676,60912.0,60911.0,0.008]
["bitfinex","BTCUSD",1719995680728,3.28357676,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995680905,3.28357589,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995682309,3.40626301,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995683321,3.28357589,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995684124,3.27562205,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995684370,3.28365227,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995685034,3.40631799,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995685232,3.28365227,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995685431,3.40631799,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995686577,3.73465999,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995686802,3.61199427,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995687510,3.61204882,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995688292,3.73458061,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995689708,3.61204882,60912.0,60911.0,0.021]
["bitfinex","BTCUSD",1719995690226,3.61204882,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995690453,3.73539015,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995690664,3.6129535,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995690835,3.73545443,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995691040,3.61294574,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995691219,3.73545182,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995693815,3.73551247,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995694017,3.61295744,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995697061,3.61296215,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995698637,3.61296215,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995699724,3.58296215,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995700121,3.61296215,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995700365,3.52828902,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995700499,3.61294725,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995701969,2.49876445,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995702193,2.95626325,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995702614,3.19994702,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995702888,3.28459296,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995703058,3.19994702,60912.0,60911.0,0.021924]
["bitfinex","BTCUSD",1719995703256,3.28458183,60912.0,60911.0,0.021824]
["bitfinex","BTCUSD",1719995704564,3.61292383,60912.0,60911.0,0.021824]
["bitfinex","BTCUSD",1719995704835,3.28458183,60912.0,60911.0,0.021824]
["bitfinex","BTCUSD",1719995705609,3.19994702,60912.0,60911.0,1e-06]
["bitfinex","BTCUSD",1719995705819,3.28457647,60912.0,60911.0,1e-06]
["bitfinex","BTCUSD",1719995706042,3.61291847,60912.0,60911.0,1e-06]
["bitfinex","BTCUSD",1719995706994,3.3572873,60912.0,60911.0,1e-06]
["bitfinex","BTCUSD",1719995708027,3.6856293,60912.0,60911.0,1e-06]
["bitfinex","BTCUSD",1719995708472,3.73712645,60912.0,60911.0,1e-06]
["bitfinex","BTCUSD",1719995708707,2.66608965,60905.0,60904.0,0.009108]
["bitfinex","BTCUSD",1719995708955,2.81496893,60905.0,60904.0,0.009108]
["bitfinex","BTCUSD",1719995709100,2.86433399,60905.0,60904.0,0.009108]
["bitfinex","BTCUSD",1719995709804,2.86533399,60905.0,60904.0,0.010108]
["bitfinex","BTCUSD",1719995710251,1.74857399,60905.0,60904.0,0.010108]
["bitfinex","BTCUSD",1719995710454,1.74857399,60905.0,60904.0,0.572708]
["bitfinex","BTCUSD",1719995710455,1.24857434,60905.0,60904.0,0.572708]
["bitfinex","BTCUSD",1719995710635,1.38555343,60905.0,60904.0,0.6538995]
["bitfinex","BTCUSD",1719995710945,1.38555343,60905.0,60904.0,0.595708]
["bitfinex","BTCUSD",1719995711335,0.328377,60906.0,60904.0,0.598708]
["bitfinex","BTCUSD",1719995711544,0.69256965,60905.0,60904.0,0.598708]
["bitfinex","BTCUSD",1719995711760,0.16419,60905.0,60904.0,0.7590068]
["bitfinex","BTCUSD",1719995712175,0.16419,60905.0,60904.0,0.7580068]
["bitfinex","BTCUSD",1719995712349,0.19999965,60907.0,60904.0,0.83172818]
["bitfinex","BTCUSD",1719995712708,0.594564,60906.0,60905.0,0.023]
["bitfinex","BTCUSD",1719995712901,0.79356365,60906.0,60905.0,0.023]
["bitfinex","BTCUSD",1719995713560,0.593564,60906.0,60905.0,0.023]
["bitfinex","BTCUSD",1719995713883,0.79456365,60906.0,60905.0,0.023]
["bitfinex","BTCUSD",1719995714048,0.593564,60906.0,60905.0,0.10739352]
["bitfinex","BTCUSD",1719995714928,0.79356365,60906.0,60905.0,0.10739352]
["bitfinex","BTCUSD",1719995715132,0.593564,60906.0,60905.0,0.10739352]
["bitfinex","BTCUSD",1719995715340,0.79256365,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995715474,0.592564,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995715677,0.79356365,60906.0,60905.0,0.13539352]
["bitfinex","BTCUSD",1719995716015,0.592564,60906.0,60905.0,0.10739352]
["bitfinex","BTCUSD",1719995716216,0.593564,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995716376,0.79356365,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995716728,0.79256365,60906.0,60905.0,0.10739352]
["bitfinex","BTCUSD",1719995716880,0.79356365,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995717078,1.12194065,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995717432,1.12194065,60906.0,60905.0,0.13539352]
["bitfinex","BTCUSD",1719995717870,1.12194065,60906.0,60905.0,0.12139352]
["bitfinex","BTCUSD",1719995718021,1.45031765,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719995719097,1.75031765,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719995719323,1.7677232,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719995719813,1.7667232,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719995720181,1.4677232,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719995720317,1.4667232,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719995720687,1.4677232,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719995721018,1.4677232,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719995721219,1.4677232,60906.0,60905.0,0.08868037]
["bitfinex","BTCUSD",1719995721884,1.4667232,60906.0,60905.0,0.06068037]
["bitfinex","BTCUSD",1719995722070,1.46671169,60906.0,60905.0,0.07468037]
["bitfinex","BTCUSD",1719995722288,1.46671169,60906.0,60905.0,0.08868037]
["bitfinex","BTCUSD",1719995722506,1.46671169,60906.0,60905.0,0.06068037]
["bitfinex","BTCUSD",1719995722729,1.74933,60905.0,60904.0,0.571708]
["bitfinex","BTCUSD",1719995722884,1.56672404,60905.0,60904.0,0.571708]
["bitfinex","BTCUSD",1719995723100,1.76672369,60905.0,60904.0,0.571708]
["bitfinex","BTCUSD",1719995724052,2.06672369,60905.0,60904.0,0.571708]
["bitfinex","BTCUSD",1719995724256,2.45510369,60905.0,60904.0,0.009108]
["bitfinex","BTCUSD",1719995725116,2.43770965,60905.0,60904.0,0.037108]
["bitfinex","BTCUSD",1719995725323,2.25500101,60905.0,60904.0,0.037108]
["bitfinex","BTCUSD",1719995725533,2.45500066,60905.0,60904.0,0.037108]
["bitfinex","BTCUSD",1719995725681,2.45500066,60905.0,60904.0,0.023108]
["bitfinex","BTCUSD",1719995725682,2.45503578,60905.0,60904.0,0.023108]
["bitfinex","BTCUSD",1719995725883,2.45503578,60905.0,60904.0,0.009108]
["bitfinex","BTCUSD",1719995726254,2.60803222,60905.0,60904.0,0.019108]
["bitfinex","BTCUSD",1719995726423,2.45503578,60905.0,60904.0,0.019108]
["bitfinex","BTCUSD",1719995726646,2.48503578,60905.0,60904.0,0.019108]
["bitfinex","BTCUSD",1719995726810,2.48503578,60905.0,60904.0,0.026108]
["bitfinex","BTCUSD",1719995727326,3.60209458,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1719995727751,3.64279733,60905.0,60904.0,1e-06]
["bitfinex","BTCUSD",1719995728102,1.73934665,60904.0,60903.0,1e-06]
["bitfinex","BTCUSD",1719995728284,3.53214544,60904.0,60903.0,1e-06]
["bitfinex","BTCUSD",1719995728487,3.53214544,60904.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995728488,2.33951865,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995728681,2.94551062,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995728906,3.60237862,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995729752,3.60537862,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995729925,3.605296,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995731169,3.905296,60895.0,60894.0,1e-06]
["bitfinex","BTCUSD",1719995731365,1.839613,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995731566,2.21704955,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995731772,2.31704955,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995732003,2.97397155,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995732784,3.22947155,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995732986,3.22647155,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995733365,3.22947155,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995734813,3.23144866,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995735311,3.22944866,60890.0,60883.0,0.009207]
["bitfinex","BTCUSD",1719995735513,3.23244866,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995736365,3.23544866,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995737716,3.21833345,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995737922,3.23541914,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995738128,3.21833345,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995738512,3.23541914,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995740971,3.23536294,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995741169,2.98286294,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995742472,3.31132394,60890.0,60889.0,0.0131409]
["bitfinex","BTCUSD",1719995742732,1.35423265,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995742864,2.61695894,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995743077,2.31695894,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995743315,3.27389094,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995743516,2.97389094,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995744236,2.97388004,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995745007,2.97588004,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995745827,2.65141404,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995746363,2.97988004,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995746881,2.64741404,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995747391,2.61747383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995748236,2.62147383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995748631,2.64547383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995749088,2.65147383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995749291,2.62147383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995749452,2.64947383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995749653,2.97593983,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995749872,2.65047383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995750195,2.64847383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995750393,2.64947383,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995750602,2.63239545,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995750807,2.64948987,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995751013,2.63239545,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995751188,2.64648988,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995751603,2.64948988,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995752015,2.97795588,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995752220,2.64848988,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995752790,2.65048988,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995752988,2.64848988,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995753258,2.64948988,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995753814,2.6494376,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995754254,2.6484376,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995754427,2.6454376,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995754833,2.6474376,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995755447,2.9739036,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995755801,2.6454376,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995756579,2.6454376,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995756727,2.6454376,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995756927,2.6154376,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995757126,2.61543409,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995758366,2.64543409,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995758566,2.61543409,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995758766,2.61543409,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995759146,2.61543409,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995759347,2.61543409,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995759662,2.61543409,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995760413,2.45517336,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995760783,2.43809665,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995760986,2.45515665,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995762255,2.48515665,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995762696,2.48513645,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995762871,2.78513645,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995763297,2.76809665,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995763473,2.75510952,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995765101,2.78510952,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995765633,2.75510952,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995765833,2.73809665,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995765969,2.7550936,60889.0,60888.0,0.0020009]
["bitfinex","BTCUSD",1719995766885,2.7550936,60889.0,60888.0,0.3195009]
["bitfinex","BTCUSD",1719995766886,2.0950936,60889.0,60888.0,0.3195009]
["bitfinex","BTCUSD",1719995767089,1.7666276,60889.0,60888.0,0.3195009]
["bitfinex","BTCUSD",1719995769152,1.76663353,60889.0,60888.0,0.35237169]
["bitfinex","BTCUSD",1719995769356,1.76663353,60889.0,60888.0,0.60587169]
["bitfinex","BTCUSD",1719995769565,1.76663353,60889.0,60888.0,0.7332997]
["bitfinex","BTCUSD",1719995769566,0.21700253,60889.0,60888.0,0.7332997]
["bitfinex","BTCUSD",1719995769762,0.21700253,60889.0,60888.0,0.7562997]
["bitfinex","BTCUSD",1719995769763,0.38123553,60889.0,60888.0,0.7562997]
["bitfinex","BTCUSD",1719995769995,1.30970153,60889.0,60888.0,0.5730009]
["bitfinex","BTCUSD",1719995770200,1.63816753,60889.0,60888.0,0.5730009]
["bitfinex","BTCUSD",1719995770324,1.96663353,60889.0,60888.0,0.5730009]
["bitfinex","BTCUSD",1719995770528,1.96663353,60889.0,60888.0,0.6710009]
["bitfinex","BTCUSD",1719995770731,2.02663353,60889.0,60888.0,0.6710009]
["bitfinex","BTCUSD",1719995770926,2.35609953,60889.0,60888.0,0.1100009]
["bitfinex","BTCUSD",1719995771129,2.65609953,60889.0,60888.0,0.1100009]
["bitfinex","BTCUSD",1719995771364,2.91639833,60889.0,60888.0,0.1100009]
["bitfinex","BTCUSD",1719995771741,2.94639833,60889.0,60888.0,0.1100009]
["bitfinex","BTCUSD",1719995771978,2.92428184,60889.0,60888.0,0.1170009]
["bitfinex","BTCUSD",1719995772186,2.95428184,60889.0,60888.0,0.1170009]
["bitfinex","BTCUSD",1719995772682,2.92839545,60889.0,60888.0,0.1000009]
["bitfinex","BTCUSD",1719995772896,3.2938121,60889.0,60888.0,0.1000009]
["bitfinex","BTCUSD",1719995773089,3.2958121,60889.0,60888.0,0.1000009]
["bitfinex","BTCUSD",1719995773397,3.2938121,60889.0,60888.0,0.1000009]
["bitfinex","BTCUSD",1719995773595,3.2898121,60889.0,60888.0,0.1000009]
["bitfinex","BTCUSD",1719995773897,3.2898121,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995773898,4.1499781,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995774038,4.1479781,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995774444,4.16362253,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995774772,4.16162253,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995775415,4.15755979,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995775814,4.16155979,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995776022,4.16355979,60889.0,60888.0,9e-07]
["bitfinex","BTCUSD",1719995776194,0.06,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995776367,1.40441839,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995776587,1.70441804,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995776983,2.95989704,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995777390,2.95989704,60884.0,60883.0,0.0110079]
["bitfinex","BTCUSD",1719995777616,2.98989704,60884.0,60883.0,0.0110079]
["bitfinex","BTCUSD",1719995777831,2.92700945,60884.0,60883.0,0.0150079]
["bitfinex","BTCUSD",1719995778192,2.29851645,60884.0,60883.0,0.0150079]
["bitfinex","BTCUSD",1719995778400,2.59851645,60884.0,60883.0,0.0150079]
["bitfinex","BTCUSD",1719995778780,2.95700945,60884.0,60883.0,0.0150079]
["bitfinex","BTCUSD",1719995779135,2.95700945,60884.0,60883.0,0.0110079]
["bitfinex","BTCUSD",1719995779332,2.98304008,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995779533,2.98504008,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995779743,2.98704008,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995780148,2.98988367,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995780376,2.99488367,60884.0,60883.0,0.0090079]
["bitfinex","BTCUSD",1719995780583,2.96800945,60884.0,60883.0,0.0100079]
["bitfinex","BTCUSD",1719995780737,1.35136665,60874.0,60873.0,0.07031653]
["bitfinex","BTCUSD",1719995780935,2.11678938,60874.0,60873.0,0.07031653]
["bitfinex","BTCUSD",1719995781340,2.44533638,60874.0,60873.0,0.07031653]
["bitfinex","BTCUSD",1719995782983,1.37995265,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995783221,3.26280118,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995783384,3.28880376,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995784267,3.33725032,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719995784468,2.92736745,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719995784700,2.96036902,60872.0,60871.0,0.005]
["bitfinex","BTCUSD",1719995785267,2.96036902,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995786194,2.96836902,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995786585,2.97336902,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995787014,2.96836902,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995787213,2.96036902,60872.0,60871.0,0.002]
["bitfinex","BTCUSD",1719995787431,2.96036902,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995787815,2.96157973,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995788273,2.96156858,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995788984,2.99156858,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995790978,2.92836745,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995791180,2.96152616,60872.0,60871.0,0.003]
["bitfinex","BTCUSD",1719995791380,2.01146165,60867.0,60866.0,0.009207]
["bitfinex","BTCUSD",1719995791632,2.63350416,60867.0,60866.0,0.009207]
["bitfinex","BTCUSD",1719995791806,3.53257416,60867.0,60866.0,0.009207]
["bitfinex","BTCUSD",1719995792124,3.86115916,60867.0,60866.0,0.009207]
["bitfinex","BTCUSD",1719995793109,1.98159665,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995793465,2.77214212,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995794215,2.73887465,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995794553,2.38704337,60857.0,60856.0,0.104]
["bitfinex","BTCUSD",1719995794760,2.38704337,60857.0,60856.0,0.11]
["bitfinex","BTCUSD",1719995794761,2.38804337,60857.0,60856.0,0.11]
["bitfinex","BTCUSD",1719995795167,2.38704337,60857.0,60856.0,0.104]
["bitfinex","BTCUSD",1719995795913,2.38604337,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995796131,1.75740437,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995796330,1.42876537,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995796531,1.10012637,60857.0,60856.0,0.1]
["bitfinex","BTCUSD",1719995796734,1.10112637,60857.0,60856.0,0.3533]
["bitfinex","BTCUSD",1719995796948,1.42876537,60857.0,60856.0,0.3443]
["bitfinex","BTCUSD",1719995797187,1.42876537,60857.0,60856.0,0.3483]
["bitfinex","BTCUSD",1719995797393,1.42159665,60857.0,60856.0,0.3573]
["bitfinex","BTCUSD",1719995797566,1.42970933,60857.0,60856.0,0.3533]
["bitfinex","BTCUSD",1719995797770,1.42870933,60857.0,60856.0,0.3443]
["bitfinex","BTCUSD",1719995797997,1.42970983,60857.0,60856.0,0.3483]
["bitfinex","BTCUSD",1719995798172,1.75934883,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995798377,1.43070983,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995799426,1.42970983,60857.0,60856.0,0.3553]
["bitfinex","BTCUSD",1719995799790,1.75934883,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995800385,1.75935147,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995800597,1.75223565,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995800799,1.75937582,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995802498,1.43073682,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995803998,1.43072401,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995807155,1.42359665,60857.0,60856.0,0.3593]
["bitfinex","BTCUSD",1719995807364,0.00912028,60857.0,60856.0,0.42824]
["bitfinex","BTCUSD",1719995807565,0.002,60857.0,60856.0,0.7055]
["bitfinex","BTCUSD",1719995807760,0.00911771,60857.0,60856.0,0.7055]
["bitfinex","BTCUSD",1719995809563,0.00911771,60857.0,60856.0,1.0301208]
["bitfinex","BTCUSD",1719995809767,0.00911771,60857.0,60856.0,1.51912786]
["bitfinex","BTCUSD",1719995810186,0.00908678,60857.0,60856.0,1.51912786]
["bitfinex","BTCUSD",1719995810558,0.00908678,60857.0,60856.0,1.86040499]
["bitfinex","BTCUSD",1719995810765,0.164288,60869.0,60863.0,0.5666]
["bitfinex","BTCUSD",1719995810963,0.00327616,60869.0,60864.0,0.1289521]
["bitfinex","BTCUSD",1719995811224,0.164287,60869.0,60864.0,0.1289521]
["bitfinex","BTCUSD",1719995811431,0.36428465,60870.0,60864.0,0.1289521]
["bitfinex","BTCUSD",1719995811632,0.164287,60869.0,60864.0,0.1289521]
["bitfinex","BTCUSD",1719995812232,0.165287,60869.0,60864.0,0.1389521]
["bitfinex","BTCUSD",1719995812416,0.1,60868.0,60865.0,0.11984721]
["bitfinex","BTCUSD",1719995812591,0.1,60868.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995812787,0.001,60869.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995813004,0.101,60869.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995813205,0.101,60869.0,60866.0,0.18336306]
["bitfinex","BTCUSD",1719995813771,0.001,60868.0,60866.0,0.19136306]
["bitfinex","BTCUSD",1719995814463,0.101,60869.0,60866.0,0.18336306]
["bitfinex","BTCUSD",1719995814633,0.101,60869.0,60866.0,0.18936306]
["bitfinex","BTCUSD",1719995814843,0.101,60869.0,60866.0,0.029]
["bitfinex","BTCUSD",1719995815418,0.265288,60869.0,60866.0,0.029]
["bitfinex","BTCUSD",1719995815955,0.265288,60869.0,60866.0,0.038]
["bitfinex","BTCUSD",1719995816166,0.265288,60869.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995816167,0.264288,60869.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995816361,0.001,60868.0,60866.0,0.016]
["bitfinex","BTCUSD",1719995816562,0.16529,60868.0,60867.0,0.023]
["bitfinex","BTCUSD",1719995816709,0.26529,60868.0,60867.0,0.023]
["bitfinex","BTCUSD",1719995817064,0.26429,60868.0,60867.0,0.023]
["bitfinex","BTCUSD",1719995818020,0.26429,60868.0,60864.0,0.023]
["bitfinex","BTCUSD",1719995818249,0.1,60867.0,60864.0,0.1832988]
["bitfinex","BTCUSD",1719995818798,0.1,60867.0,60866.0,0.01]
["bitfinex","BTCUSD",1719995818998,0.1,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995819404,0.1,60867.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995819722,0.1,60867.0,60865.0,0.0428647]
["bitfinex","BTCUSD",1719995820258,0.1,60867.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995820788,0.264293,60867.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995821114,0.164295,60866.0,60865.0,0.033]
["bitfinex","BTCUSD",1719995821445,0.92475116,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1719995821645,0.92770684,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1719995822141,0.10623184,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1719995822376,0.001,60867.0,60865.0,0.0616791]
["bitfinex","BTCUSD",1719995822568,0.00618118,60866.0,60865.0,0.0616791]
["bitfinex","BTCUSD",1719995822752,0.00618118,60866.0,60865.0,0.0736791]
["bitfinex","BTCUSD",1719995823096,0.00618118,60866.0,60865.0,0.0866791]
["bitfinex","BTCUSD",1719995823853,0.00618118,60867.0,60865.0,0.0866791]
["bitfinex","BTCUSD",1719995824032,0.1,60868.0,60866.0,0.08234701]
["bitfinex","BTCUSD",1719995824229,0.00642776,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995824486,0.17071976,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995824731,0.27071976,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995825212,0.27171976,60867.0,60865.0,0.01]
["bitfinex","BTCUSD",1719995825445,0.27072276,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1719995825727,0.2707289,60866.0,60865.0,0.01]
["bitfinex","BTCUSD",1719995825937,0.5993189,60866.0,60865.0,0.022]
["bitfinex","BTCUSD",1719995826401,0.2707289,60866.0,60865.0,0.022]
["bitfinex","BTCUSD",1719995826645,0.1064339,60866.0,60865.0,0.012]
["bitfinex","BTCUSD",1719995827299,0.1064339,60866.0,60865.0,0.0319311]
["bitfinex","BTCUSD",1719995827521,0.0064339,60866.0,60865.0,0.0549311]
["bitfinex","BTCUSD",1719995827955,0.1717289,60866.0,60865.0,0.0659311]
["bitfinex","BTCUSD",1719995828081,0.265295,60866.0,60865.0,0.0539311]
["bitfinex","BTCUSD",1719995828288,0.265295,60866.0,60865.0,0.0669311]
["bitfinex","BTCUSD",1719995828289,0.27175045,60866.0,60865.0,0.0669311]
["bitfinex","BTCUSD",1719995828826,0.27176672,60866.0,60865.0,0.0669311]
["bitfinex","BTCUSD",1719995829588,0.31906207,60868.0,60865.0,0.0669311]
["bitfinex","BTCUSD",1719995829792,0.164293,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995830102,0.164293,60867.0,60866.0,0.03199311]
["bitfinex","BTCUSD",1719995830304,0.164293,60867.0,60866.0,0.023]
["bitfinex","BTCUSD",1719995830780,0.164293,60867.0,60865.0,0.013]
["bitfinex","BTCUSD",1719995830781,0.492885,60866.0,60865.0,0.013]
["bitfinex","BTCUSD",1719995830934,0.821475,60866.0,60865.0,0.021]
["bitfinex","BTCUSD",1719995831247,0.821475,60866.0,60865.0,0.008]
["bitfinex","BTCUSD",1719995831471,0.821475,60866.0,60860.0,0.01354174]
["bitfinex","BTCUSD",1719995831472,0.164308,60862.0,60860.0,0.01354174]
["bitfinex","BTCUSD",1719995831672,0.164308,60862.0,60861.0,0.13682417]
["bitfinex","BTCUSD",1719995831885,0.49292,60862.0,60861.0,0.13682417]
["bitfinex","BTCUSD",1719995833202,0.492942,60859.0,60858.0,0.01387876]
["bitfinex","BTCUSD",1719995833546,0.492958,60857.0,60856.0,0.5676]
["bitfinex","BTCUSD",1719995834790,0.492958,60857.0,60856.0,0.11348451]
["bitfinex","BTCUSD",1719995834791,1.47527579,60857.0,60856.0,0.11348451]
["bitfinex","BTCUSD",1719995834988,1.47527579,60857.0,60856.0,0.12348451]
["bitfinex","BTCUSD",1719995835191,1.47527672,60857.0,60856.0,0.12348451]
["bitfinex","BTCUSD",1719995835497,1.451236,60857.0,60856.0,0.12148451]
["bitfinex","BTCUSD",1719995835693,1.451236,60857.0,60856.0,0.13548451]
["bitfinex","BTCUSD",1719995836680,1.441236,60857.0,60856.0,0.17356306]
["bitfinex","BTCUSD",1719995837224,1.440236,60857.0,60856.0,0.16556306]
["bitfinex","BTCUSD",1719995837574,1.441236,60857.0,60856.0,0.17856306]
["bitfinex","BTCUSD",1719995838195,1.441236,60857.0,60856.0,0.14048451]
["bitfinex","BTCUSD",1719995838398,1.141236,60857.0,60856.0,0.14048451]
["bitfinex","BTCUSD",1719995839311,0.165319,60857.0,60856.0,0.14048451]
["bitfinex","BTCUSD",1719995839517,0.001,60857.0,60856.0,0.16348451]
["bitfinex","BTCUSD",1719995839712,0.001,60857.0,60856.0,0.2379516]
["bitfinex","BTCUSD",1719995839940,0.17112441,60857.0,60856.0,0.2379516]
["bitfinex","BTCUSD",1719995840304,0.00683646,60857.0,60856.0,0.2379516]
["bitfinex","BTCUSD",1719995840547,0.17115546,60857.0,60856.0,0.2379516]
["bitfinex","BTCUSD",1719995841152,0.00683646,60857.0,60856.0,0.2379516]
["bitfinex","BTCUSD",1719995844379,0.00683646,60857.0,60856.0,0.16348451]
["bitfinex","BTCUSD",1719995844940,0.00681271,60857.0,60856.0,0.16348451]
["bitfinex","BTCUSD",1719995846418,0.00681271,60857.0,60856.0,0.48810531]
["bitfinex","BTCUSD",1719995846591,0.001,60857.0,60856.0,1.73377954]
["bitfinex","BTCUSD",1719995846792,0.001,60857.0,60856.0,2.21950037]
["bitfinex","BTCUSD",1719995847409,0.00680263,60857.0,60856.0,1.89085637]
["bitfinex","BTCUSD",1719995848088,0.001,60857.0,60856.0,1.89085637]
["bitfinex","BTCUSD",1719995848820,0.00693421,60857.0,60856.0,1.89085637]
["bitfinex","BTCUSD",1719995851411,0.00691732,60857.0,60856.0,1.89085637]
["bitfinex","BTCUSD",1719995852542,0.165116,60873.0,60856.0,1.06924637]
["bitfinex","BTCUSD",1719995852788,0.00084,60873.0,60866.0,0.164293]
["bitfinex","BTCUSD",1719995852904,0.165116,60873.0,60866.0,0.3245918]
["bitfinex","BTCUSD",1719995853101,0.165116,60873.0,60867.0,0.023]
["bitfinex","BTCUSD",1719995853306,0.165116,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1719995853307,0.00084,60873.0,60868.0,0.164289]
["bitfinex","BTCUSD",1719995853514,0.00084,60873.0,60869.0,0.09061818]
["bitfinex","BTCUSD",1719995855314,0.00084,60873.0,60869.0,0.09161818]
["bitfinex","BTCUSD",1719995856215,0.00084,60873.0,60869.0,0.09461818]
["bitfinex","BTCUSD",1719995856831,0.00084,60873.0,60870.0,0.5517]
["bitfinex","BTCUSD",1719995857013,0.00084,60873.0,60871.0,0.023]
["bitfinex","BTCUSD",1719995858429,0.00084,60873.0,60871.0,0.026]
["bitfinex","BTCUSD",1719995858843,0.00084,60873.0,60871.0,0.023]
["bitfinex","BTCUSD",1719995859079,0.00084,60873.0,60871.0,0.037]
["bitfinex","BTCUSD",1719995859453,0.00084,60873.0,60871.0,0.028]
["bitfinex","BTCUSD",1719995859612,0.00084,60873.0,60871.0,0.023]
["bitfinex","BTCUSD",1719995859821,0.00084,60873.0,60872.0,0.074379]
["bitfinex","BTCUSD",1719995860011,0.00084,60873.0,60872.0,0.023]
["bitfinex","BTCUSD",1719995861199,0.165116,60873.0,60872.0,0.023]
["bitfinex","BTCUSD",1719995861366,0.265116,60873.0,60872.0,0.023]
["bitfinex","BTCUSD",1719995861591,0.265116,60873.0,60872.0,0.035]
["bitfinex","BTCUSD",1719995862526,0.27023822,60873.0,60872.0,0.049]
["bitfinex","BTCUSD",1719995863335,0.59879022,60873.0,60872.0,0.049]
["bitfinex","BTCUSD",1719995863530,0.59879022,60873.0,60872.0,0.07130278]
["bitfinex","BTCUSD",1719995864030,1.25589422,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995864673,1.28023178,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995865034,1.25589422,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995867118,1.25589449,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995867292,1.28027557,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995867714,1.28027559,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995868193,2.10777559,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995868554,1.80777559,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995868939,2.10777559,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995869557,2.66777524,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995869755,2.99632724,60873.0,60872.0,0.026]
["bitfinex","BTCUSD",1719995870810,2.96682365,60873.0,60872.0,0.012]
["bitfinex","BTCUSD",1719995871113,2.99647514,60873.0,60860.0,0.4676]
["bitfinex","BTCUSD",1719995871322,3.12712245,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1719995871479,2.99633166,60873.0,60872.0,0.003]
["bitfinex","BTCUSD",1719995871864,2.99633166,60873.0,60872.0,0.004]
["bitfinex","BTCUSD",1719995872471,0.821542,60861.0,60860.0,0.464843]
["bitfinex","BTCUSD",1719995872681,1.12666531,60861.0,60860.0,0.464843]
["bitfinex","BTCUSD",1719995872901,1.12666531,60861.0,60860.0,0.467843]
["bitfinex","BTCUSD",1719995873319,1.12666531,60861.0,60860.0,0.464843]
["bitfinex","BTCUSD",1719995873920,1.45528231,60861.0,60860.0,0.464843]
["bitfinex","BTCUSD",1719995874141,1.45528234,60861.0,60860.0,0.478843]
["bitfinex","BTCUSD",1719995875091,1.45628234,60861.0,60860.0,0.492843]
["bitfinex","BTCUSD",1719995875750,1.45628234,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995876536,1.45628234,60861.0,60860.0,0.09795176]
["bitfinex","BTCUSD",1719995877286,1.451159,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995877520,1.45628229,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995880480,1.451159,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995880708,1.45628231,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995880908,1.12766531,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995881079,1.12766531,60861.0,60860.0,0.09795176]
["bitfinex","BTCUSD",1719995882107,1.12766531,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995882910,1.45628231,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995884429,1.12766531,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995884629,0.47043131,60861.0,60860.0,0.028]
["bitfinex","BTCUSD",1719995884831,0.19999965,60869.0,60860.0,0.3118]
["bitfinex","BTCUSD",1719995885036,0.3,60870.0,60862.0,0.3096]
["bitfinex","BTCUSD",1719995885037,0.164299,60865.0,60862.0,0.3096]
["bitfinex","BTCUSD",1719995885240,0.1643,60864.0,60862.0,0.3096]
["bitfinex","BTCUSD",1719995885457,0.328586,60867.0,60862.0,0.3096]
["bitfinex","BTCUSD",1719995885838,0.164279,60872.0,60864.0,0.164299]
["bitfinex","BTCUSD",1719995886039,0.328548,60874.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995886251,0.328541,60876.0,60865.0,0.1832988]
["bitfinex","BTCUSD",1719995886444,0.164263,60878.0,60870.0,0.164282]
["bitfinex","BTCUSD",1719995886618,0.164265,60877.0,60871.0,0.1832988]
["bitfinex","BTCUSD",1719995887094,0.164265,60877.0,60871.0,0.27534408]
["bitfinex","BTCUSD",1719995887685,0.33179216,60880.0,60871.0,0.27534408]
["bitfinex","BTCUSD",1719995887686,0.164263,60878.0,60871.0,0.27534408]
["bitfinex","BTCUSD",1719995887893,0.16753916,60878.0,60871.0,0.43962508]
["bitfinex","BTCUSD",1719995888093,0.164253,60882.0,60872.0,1.389895]
["bitfinex","BTCUSD",1719995888290,0.264253,60882.0,60872.0,1.5731938]
["bitfinex","BTCUSD",1719995888499,0.1,60882.0,60872.0,1.5731938]
["bitfinex","BTCUSD",1719995888933,0.1,60882.0,60872.0,1.6060938]
["bitfinex","BTCUSD",1719995889098,0.1,60882.0,60872.0,1.76645686]
["bitfinex","BTCUSD",1719995889911,0.1,60882.0,60872.0,1.78045686]
["bitfinex","BTCUSD",1719995890332,0.1,60882.0,60872.0,1.76645686]
["bitfinex","BTCUSD",1719995890536,0.29999965,60883.0,60872.0,1.78045686]
["bitfinex","BTCUSD",1719995890735,0.30327581,60883.0,60872.0,1.79245686]
["bitfinex","BTCUSD",1719995891323,0.30327581,60883.0,60872.0,1.78045686]
["bitfinex","BTCUSD",1719995891837,0.46752581,60883.0,60872.0,1.79445686]
["bitfinex","BTCUSD",1719995892039,0.60327581,60883.0,60872.0,0.22126306]
["bitfinex","BTCUSD",1719995892280,0.164272,60875.0,60872.0,0.0469]
["bitfinex","BTCUSD",1719995892494,0.164272,60875.0,60872.0,0.0609]
["bitfinex","BTCUSD",1719995892880,0.493668,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719995893087,0.82222,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719995893329,0.82222,60873.0,60872.0,0.042]
["bitfinex","BTCUSD",1719995893330,1.12222,60873.0,60872.0,0.042]
["bitfinex","BTCUSD",1719995893522,1.12222,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1719995893523,1.510772,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1719995893723,1.450772,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1719995893882,1.53452154,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719995894079,1.510772,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719995894325,1.510772,60873.0,60872.0,0.014]
["bitfinex","BTCUSD",1719995894691,1.510772,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719995894919,1.51589465,60873.0,60872.0,0.028]
["bitfinex","BTCUSD",1719995895086,0.492853,60870.0,60869.0,0.01419368]
["bitfinex","BTCUSD",1719995895285,0.328582,60868.0,60863.0,0.04628756]
["bitfinex","BTCUSD",1719995895499,0.164295,60866.0,60864.0,0.12569646]
["bitfinex","BTCUSD",1719995895700,0.16942065,60865.0,60864.0,0.12569646]
["bitfinex","BTCUSD",1719995895902,0.16942065,60865.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995895903,0.164308,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995896099,0.49804765,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995897109,0.49804765,60861.0,60860.0,0.0149909]
["bitfinex","BTCUSD",1719995897314,0.16943065,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995897460,0.49804765,60861.0,60860.0,0.014924]
["bitfinex","BTCUSD",1719995897624,0.16943065,60861.0,60860.0,0.09628686]
["bitfinex","BTCUSD",1719995898372,0.49804765,60861.0,60860.0,0.08228686]
["bitfinex","BTCUSD",1719995898572,0.49804765,60861.0,60860.0,0.09628686]
["bitfinex","BTCUSD",1719995898800,0.49804821,60861.0,60860.0,0.11028686]
["bitfinex","BTCUSD",1719995899338,0.82666521,60861.0,60860.0,0.09628686]
["bitfinex","BTCUSD",1719995899552,1.81528186,60861.0,60860.0,0.028924]
["bitfinex","BTCUSD",1719995899973,1.63908888,60861.0,60860.0,0.014924]
["bitfinex","BTCUSD",1719995900166,1.83908853,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995900398,1.83908853,60861.0,60860.0,0.014924]
["bitfinex","BTCUSD",1719995900545,1.83908853,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995900546,1.83917565,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995900716,1.83917565,60861.0,60860.0,0.014924]
["bitfinex","BTCUSD",1719995900923,1.83917565,60861.0,60860.0,0.028924]
["bitfinex","BTCUSD",1719995902079,1.81015865,60861.0,60860.0,0.028924]
["bitfinex","BTCUSD",1719995902280,1.83918674,60861.0,60860.0,0.014924]
["bitfinex","BTCUSD",1719995902461,1.83918674,60861.0,60860.0,0.028924]
["bitfinex","BTCUSD",1719995902677,0.92666578,60861.0,60860.0,0.04341481]
["bitfinex","BTCUSD",1719995902881,0.59804878,60861.0,60860.0,0.04341481]
["bitfinex","BTCUSD",1719995903071,0.59804878,60861.0,60860.0,0.06641481]
["bitfinex","BTCUSD",1719995903254,0.00512378,60861.0,60860.0,0.30981481]
["bitfinex","BTCUSD",1719995904752,0.00512378,60862.0,60860.0,0.47011361]
["bitfinex","BTCUSD",1719995904929,0.00084,60873.0,60861.0,0.57047558]
["bitfinex","BTCUSD",1719995905142,0.19332449,60872.0,60864.0,0.164299]
["bitfinex","BTCUSD",1719995905334,0.00512252,60871.0,60865.0,0.3182063]
["bitfinex","BTCUSD",1719995905937,0.00512252,60870.0,60865.0,0.3182063]
["bitfinex","BTCUSD",1719995906734,0.164287,60869.0,60865.0,0.3182063]
["bitfinex","BTCUSD",1719995906944,0.32859,60866.0,60865.0,0.026]
["bitfinex","BTCUSD",1719995907121,0.49800752,60866.0,60865.0,0.026]
["bitfinex","BTCUSD",1719995908082,0.49800752,60866.0,60865.0,0.036]
["bitfinex","BTCUSD",1719995908223,0.49800752,60866.0,60865.0,0.10375746]
["bitfinex","BTCUSD",1719995908423,0.49800752,60866.0,60865.0,0.09375746]
["bitfinex","BTCUSD",1719995908424,0.49800782,60866.0,60865.0,0.09375746]
["bitfinex","BTCUSD",1719995908627,0.49800782,60866.0,60865.0,0.10475746]
["bitfinex","BTCUSD",1719995908846,0.82659782,60866.0,60865.0,0.10475746]
["bitfinex","BTCUSD",1719995909042,0.82659782,60866.0,60865.0,0.10875746]
["bitfinex","BTCUSD",1719995909450,1.45518782,60866.0,60865.0,0.037]
["bitfinex","BTCUSD",1719995909646,1.45518782,60866.0,60865.0,0.014]
["bitfinex","BTCUSD",1719995910053,1.45518782,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995910604,1.15518782,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995910792,1.45518782,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995911099,1.15518782,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995911279,1.72128782,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995911490,1.74517598,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995911689,1.80515135,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995912068,1.80515219,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995912291,1.74515219,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995912611,1.80515219,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995913681,1.44515219,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995914077,1.17905219,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995914399,1.15518832,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995914803,1.150065,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995915003,1.15518812,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995918081,0.492885,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995918255,0.49800814,60866.0,60865.0,0.594]
["bitfinex","BTCUSD",1719995918462,0.49800814,60866.0,60865.0,0.65492747]
["bitfinex","BTCUSD",1719995919071,0.49800814,60866.0,60865.0,0.594]
["bitfinex","BTCUSD",1719995919639,0.82659814,60866.0,60865.0,0.35]
["bitfinex","BTCUSD",1719995919842,1.12659814,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995920243,1.75518814,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995920467,2.13911023,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995921007,2.07911023,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995921133,2.13911023,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995921489,2.13899669,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995921689,2.13983669,60866.0,60865.0,0.023]
["bitfinex","BTCUSD",1719995922011,0.492925,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995922220,0.85047369,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995922354,0.8266653,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995922707,0.85047384,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995923632,1.17909084,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995924471,1.17907807,60861.0,60860.0,0.000924]
["bitfinex","BTCUSD",1719995924669,1.17907807,60861.0,60860.0,0.014924]
["bitfinex","BTCUSD",1719995924867,1.17907807,60861.0,60860.0,0.026924]
["bitfinex","BTCUSD",1719995925129,0.52184407,60861.0,60860.0,0.0850707]
["bitfinex","BTCUSD",1719995925271,0.49804828,60861.0,60860.0,0.0730707]
["bitfinex","BTCUSD",1719995925467,0.49804828,60861.0,60860.0,0.0870707]
["bitfinex","BTCUSD",1719995925688,0.49804828,60861.0,60860.0,0.0840707]
["bitfinex","BTCUSD",1719995925689,0.00512328,60861.0,60860.0,0.0840707]
["bitfinex","BTCUSD",1719995925873,0.00512328,60861.0,60860.0,0.1070707]
["bitfinex","BTCUSD",1719995926071,0.00512328,60861.0,60860.0,0.2813695]
["bitfinex","BTCUSD",1719995926275,0.00512328,60861.0,60860.0,0.2703695]
["bitfinex","BTCUSD",1719995926680,0.00512328,60864.0,60860.0,0.2703695]
["bitfinex","BTCUSD",1719995926880,0.00512328,60864.0,60861.0,0.023]
["bitfinex","BTCUSD",1719995927726,0.1643,60865.0,60861.0,0.023]
["bitfinex","BTCUSD",1719995927902,0.00512293,60864.0,60862.0,0.2425]
["bitfinex","BTCUSD",1719995928109,0.165135,60866.0,60863.0,0.12392174]
["bitfinex","BTCUSD",1719995928313,0.00512293,60865.0,60863.0,0.12392174]
["bitfinex","BTCUSD",1719995928514,0.00512293,60865.0,60864.0,0.07892212]
["bitfinex","BTCUSD",1719995928714,0.00512293,60865.0,60864.0,0.10192212]
["bitfinex","BTCUSD",1719995928915,0.00512293,60865.0,60864.0,0.75002092]
["bitfinex","BTCUSD",1719995930839,0.00512246,60865.0,60864.0,0.75002092]
["bitfinex","BTCUSD",1719995931038,0.00512246,60865.0,60864.0,0.76002092]
["bitfinex","BTCUSD",1719995931419,0.00512246,60865.0,60864.0,0.60172092]
["bitfinex","BTCUSD",1719995931655,0.00512246,60865.0,60864.0,0.76602092]
["bitfinex","BTCUSD",1719995933172,0.00512246,60865.0,60864.0,0.60172092]
["bitfinex","BTCUSD",1719995934176,0.00512247,60865.0,60864.0,0.60172092]
["bitfinex","BTCUSD",1719995939801,0.00512247,60865.0,60864.0,0.60172092]
["bitfinex","BTCUSD",1719995940236,0.33371847,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995940437,0.49801647,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995940656,0.49801655,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995943185,0.492894,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995943527,0.49801655,60865.0,60864.0,0.08336897]
["bitfinex","BTCUSD",1719995944270,0.49801655,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995946373,0.492894,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995946573,0.49801655,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995948730,1.15520855,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995949555,1.15520875,60865.0,60864.0,0.039]
["bitfinex","BTCUSD",1719995949790,1.15520875,60865.0,60864.0,0.016]
["bitfinex","BTCUSD",1719995952020,1.15520875,60865.0,60864.0,0.0508543]
["bitfinex","BTCUSD",1719995952232,0.82661275,60865.0,60864.0,0.0508543]
["bitfinex","BTCUSD",1719995952429,0.49801675,60865.0,60864.0,0.0508543]
["bitfinex","BTCUSD",1719995952732,0.492894,60865.0,60864.0,0.0508543]
["bitfinex","BTCUSD",1719995952936,0.4980166,60865.0,60864.0,0.0508543]
["bitfinex","BTCUSD",1719995953917,0.0051226,60865.0,60864.0,0.0738543]
["bitfinex","BTCUSD",1719995954135,0.0051226,60865.0,60864.0,0.3203543]
["bitfinex","BTCUSD",1719995955112,0.0051226,60865.0,60864.0,1.6069551]
["bitfinex","BTCUSD",1719995955247,1e-08,60865.0,60864.0,1.6069551]
["bitfinex","BTCUSD",1719995955835,0.00084,60866.0,60864.0,1.6069551]
["bitfinex","BTCUSD",1719995955836,0.00084,60866.0,60865.0,0.492894]
["bitfinex","BTCUSD",1719995956044,0.00084,60866.0,60865.0,0.83655586]
["bitfinex","BTCUSD",1719995956467,0.00084,60866.0,60865.0,1.16515186]
["bitfinex","BTCUSD",1719995957939,0.00084,60866.0,60865.0,1.17915186]
["bitfinex","BTCUSD",1719995958348,0.00084,60866.0,60865.0,1.19315186]
["bitfinex","BTCUSD",1719995961452,0.00084,60866.0,60865.0,1.52174786]
["bitfinex","BTCUSD",1719995961662,0.00084,60866.0,60865.0,1.65833525]
["bitfinex","BTCUSD",1719995962064,0.00084,60866.0,60865.0,1.69128525]
["bitfinex","BTCUSD",1719995962654,0.00084,60866.0,60865.0,1.69127958]
["bitfinex","BTCUSD",1719995963027,0.00084,60866.0,60865.0,1.67727958]
["bitfinex","BTCUSD",1719995963210,0.00084,60866.0,60865.0,1.52669786]
["bitfinex","BTCUSD",1719995963418,0.00084,60866.0,60865.0,1.54069786]
["bitfinex","BTCUSD",1719995963796,0.00084,60866.0,60865.0,1.52669786]
["bitfinex","BTCUSD",1719995963993,0.00084,60866.0,60865.0,1.54069786]
["bitfinex","BTCUSD",1719995964248,0.00084,60866.0,60865.0,1.57103666]
["bitfinex","BTCUSD",1719995964423,0.1,60880.0,60872.0,0.492837]
["bitfinex","BTCUSD",1719995964624,0.164252,60882.0,60872.0,0.492837]
["bitfinex","BTCUSD",1719995964625,0.1,60881.0,60872.0,1.3145773]
["bitfinex","BTCUSD",1719995964824,0.29999965,60881.0,60872.0,1.6431353]
["bitfinex","BTCUSD",1719995965224,0.00512167,60880.0,60872.0,1.6431353]
["bitfinex","BTCUSD",1719995965502,0.00512167,60879.0,60872.0,1.6431353]
["bitfinex","BTCUSD",1719995965677,0.00596167,60873.0,60872.0,1.6431353]
["bitfinex","BTCUSD",1719995965876,0.00596151,60873.0,60872.0,1.6571353]
["bitfinex","BTCUSD",1719995967116,0.19999965,60889.0,60882.0,0.328501]
["bitfinex","BTCUSD",1719995967254,0.02826703,60888.0,60883.0,0.187248]
["bitfinex","BTCUSD",1719995967458,0.00512117,60887.0,60883.0,0.187248]
["bitfinex","BTCUSD",1719995967711,0.00512117,60886.0,60884.0,0.084426]
["bitfinex","BTCUSD",1719995967911,0.36423065,60890.0,60885.0,0.023]
["bitfinex","BTCUSD",1719995968115,0.589296,60891.0,60885.0,0.023]
["bitfinex","BTCUSD",1719995968116,0.46935367,60889.0,60885.0,0.023]
["bitfinex","BTCUSD",1719995968263,0.00512102,60888.0,60885.0,0.023]
["bitfinex","BTCUSD",1719995968459,0.00512102,60888.0,60886.0,0.0600175]
["bitfinex","BTCUSD",1719995969110,0.29999965,60889.0,60886.0,0.0600175]
["bitfinex","BTCUSD",1719995969111,0.00512105,60887.0,60886.0,0.0600175]
["bitfinex","BTCUSD",1719995969331,0.00512105,60888.0,60886.0,0.0830175]
["bitfinex","BTCUSD",1719995969537,0.29999965,60889.0,60886.0,0.0600175]
["bitfinex","BTCUSD",1719995969538,0.00512101,60887.0,60886.0,0.0600175]
["bitfinex","BTCUSD",1719995969741,0.29999965,60889.0,60885.0,0.023]
["bitfinex","BTCUSD",1719995969742,0.00512101,60888.0,60885.0,0.023]
["bitfinex","BTCUSD",1719995969946,0.29999965,60889.0,60886.0,0.006]
["bitfinex","BTCUSD",1719995969947,0.00512101,60887.0,60886.0,0.006]
["bitfinex","BTCUSD",1719995970085,0.00512101,60887.0,60886.0,0.029]
["bitfinex","BTCUSD",1719995970724,0.00512101,60888.0,60886.0,0.029]
["bitfinex","BTCUSD",1719995970954,0.00512101,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719995972114,0.10512107,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719995972647,0.00512107,60888.0,60887.0,0.023]
["bitfinex","BTCUSD",1719995972811,0.10512107,60889.0,60887.0,0.029]
["bitfinex","BTCUSD",1719995973016,0.00512107,60888.0,60887.0,0.029]
["bitfinex","BTCUSD",1719995973214,0.00512107,60888.0,60887.0,0.17589765]
["bitfinex","BTCUSD",1719995973525,0.00512107,60888.0,60887.0,0.17789765]
["bitfinex","BTCUSD",1719995974170,0.00716402,60890.0,60887.0,0.17789765]
["bitfinex","BTCUSD",1719995974410,0.00716402,60890.0,60887.0,0.17189765]
["bitfinex","BTCUSD",1719995974576,0.00716402,60890.0,60887.0,0.17689765]
["bitfinex","BTCUSD",1719995974810,0.00084,60891.0,60888.0,0.12853751]
["bitfinex","BTCUSD",1719995974953,0.00800402,60891.0,60889.0,0.023]
["bitfinex","BTCUSD",1719995975134,0.00084,60891.0,60889.0,0.023]
["bitfinex","BTCUSD",1719995977983,0.00084,60891.0,60889.0,0.028]
["bitfinex","BTCUSD",1719995978589,0.00084,60891.0,60889.0,0.03]
["bitfinex","BTCUSD",1719995978792,0.00084,60891.0,60890.0,0.07266511]
["bitfinex","BTCUSD",1719995979213,0.00084,60891.0,60890.0,0.09566511]
["bitfinex","BTCUSD",1719995980598,0.00084,60891.0,60890.0,0.10066511]
["bitfinex","BTCUSD",1719995981555,0.00084,60891.0,60890.0,0.11066511]
["bitfinex","BTCUSD",1719995982923,0.00084,60891.0,60890.0,0.038]
["bitfinex","BTCUSD",1719995984224,0.00596075,60891.0,60890.0,0.038]
["bitfinex","BTCUSD",1719995984941,0.00084,60891.0,60890.0,0.038]
["bitfinex","BTCUSD",1719995985320,0.00596077,60891.0,60890.0,0.038]
["bitfinex","BTCUSD",1719995987740,0.00596077,60891.0,60890.0,0.03602364]
["bitfinex","BTCUSD",1719995987988,0.00596077,60891.0,60890.0,0.10929131]
["bitfinex","BTCUSD",1719995988461,0.00596077,60891.0,60890.0,1.65494211]
["bitfinex","BTCUSD",1719995988462,0.00084,60891.0,60890.0,1.65494211]
["bitfinex","BTCUSD",1719995988620,0.00596032,60891.0,60890.0,1.98340311]
["bitfinex","BTCUSD",1719995988826,0.00596032,60891.0,60890.0,2.01635311]
["bitfinex","BTCUSD",1719995989449,0.00596032,60891.0,60890.0,2.00635311]
["bitfinex","BTCUSD",1719995989805,0.00596032,60891.0,60890.0,2.02035311]
["bitfinex","BTCUSD",1719995990244,0.00596032,60891.0,60890.0,2.01535311]
["bitfinex","BTCUSD",1719995990444,0.00596032,60891.0,60890.0,2.02935311]
["bitfinex","BTCUSD",1719995991020,0.00596032,60891.0,60890.0,2.00135311]
["bitfinex","BTCUSD",1719995991358,0.00596032,60891.0,60890.0,2.02935311]
["bitfinex","BTCUSD",1719995991748,0.0059601,60891.0,60890.0,2.02935311]
["bitfinex","BTCUSD",1719995993729,0.5491,60904.0,60890.0,2.02935311]
["bitfinex","BTCUSD",1719995993730,0.00084,60906.0,60898.0,0.575]
["bitfinex","BTCUSD",1719995993928,0.00084,60906.0,60903.0,0.164194]
["bitfinex","BTCUSD",1719995994126,0.00084,60906.0,60905.0,0.16419]
["bitfinex","BTCUSD",1719995994553,0.00084,60906.0,60905.0,0.6758688]
["bitfinex","BTCUSD",1719995994759,0.00084,60906.0,60905.0,1.0042488]
["bitfinex","BTCUSD",1719995994961,0.00084,60906.0,60905.0,1.13751228]
["bitfinex","BTCUSD",1719995995560,0.00084,60906.0,60905.0,1.71391228]
["bitfinex","BTCUSD",1719995995774,0.00084,60906.0,60905.0,1.72491228]
["bitfinex","BTCUSD",1719995996020,0.00084,60906.0,60905.0,1.71391228]
["bitfinex","BTCUSD",1719995996559,0.00084,60906.0,60905.0,1.72791228]
["bitfinex","BTCUSD",1719995998224,0.00084,60906.0,60905.0,1.74091228]
["bitfinex","BTCUSD",1719996002826,0.00084,60906.0,60905.0,1.75618615]
["bitfinex","BTCUSD",1719996003067,0.165027,60906.0,60905.0,0.04227387]
["bitfinex","BTCUSD",1719996003292,0.853401,60906.0,60905.0,0.027]
["bitfinex","BTCUSD",1719996003463,2.120175,60906.0,60905.0,0.027]
["bitfinex","BTCUSD",1719996003865,2.45366896,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719996004228,2.45366896,60906.0,60905.0,0.023]
["bitfinex","BTCUSD",1719996004424,2.4754428,60906.0,60905.0,0.023]
["bitfinex","BTCUSD",1719996004625,2.4754428,60906.0,60905.0,0.009]
["bitfinex","BTCUSD",1719996004837,1.418118,60899.0,60898.0,0.01532879]
["bitfinex","BTCUSD",1719996005043,1.418118,60899.0,60891.0,0.62520606]
["bitfinex","BTCUSD",1719996005044,0.164213,60897.0,60891.0,0.62520606]
["bitfinex","BTCUSD",1719996005218,0.00511996,60896.0,60892.0,0.28242786]
["bitfinex","BTCUSD",1719996005574,0.00511996,60896.0,60892.0,0.12212906]
["bitfinex","BTCUSD",1719996005780,0.16933396,60896.0,60892.0,0.12212906]
["bitfinex","BTCUSD",1719996005930,0.00511996,60895.0,60892.0,0.12212906]
["bitfinex","BTCUSD",1719996006126,0.00511996,60895.0,60893.0,0.11118557]
["bitfinex","BTCUSD",1719996006924,0.164214,60896.0,60893.0,0.11118557]
["bitfinex","BTCUSD",1719996006925,0.00512019,60894.0,60893.0,0.11118557]
["bitfinex","BTCUSD",1719996007150,0.852658,60894.0,60893.0,0.023]
["bitfinex","BTCUSD",1719996007359,0.852658,60894.0,60891.0,0.014]
["bitfinex","BTCUSD",1719996007360,1.152675,60892.0,60891.0,0.014]
["bitfinex","BTCUSD",1719996007711,0.792682,60891.0,60890.0,0.01535051]
["bitfinex","BTCUSD",1719996008011,0.792682,60891.0,60889.0,0.01585634]
["bitfinex","BTCUSD",1719996008012,0.16423,60890.0,60889.0,0.01585634]
["bitfinex","BTCUSD",1719996008170,0.16935019,60890.0,60889.0,0.01585634]
["bitfinex","BTCUSD",1719996008373,0.16935019,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996008579,0.86108735,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996008778,1.18954835,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996010144,1.81801016,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996010428,2.44111016,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996010577,2.46290191,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996010781,2.46290191,60890.0,60889.0,0.003924]
["bitfinex","BTCUSD",1719996011203,2.44111016,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996011911,2.44111016,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996011912,1.4712068,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996012113,1.809373,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996012315,1.449373,60890.0,60889.0,0.009924]
["bitfinex","BTCUSD",1719996012517,1.449373,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996012716,1.779373,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996012915,1.779373,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996013118,1.809373,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996013282,1.80937308,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996013523,1.804252,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996013737,1.80937311,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996013940,1.44937311,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996014923,0.00512111,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996015124,0.00512111,60890.0,60889.0,0.3624607]
["bitfinex","BTCUSD",1719996015365,0.63558502,60898.0,60889.0,0.3624607]
["bitfinex","BTCUSD",1719996015366,0.164226,60892.0,60889.0,0.3624607]
["bitfinex","BTCUSD",1719996015572,0.00512111,60891.0,60889.0,0.3624607]
["bitfinex","BTCUSD",1719996015772,0.3,60890.0,60889.0,0.0508607]
["bitfinex","BTCUSD",1719996016094,0.79781211,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996016326,0.79781211,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996016327,0.792691,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996016521,0.7978118,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996016663,1.7285728,60890.0,60889.0,0.014924]
["bitfinex","BTCUSD",1719996016868,1.7285728,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996016869,2.0285728,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996017212,2.0285728,60890.0,60889.0,0.012924]
["bitfinex","BTCUSD",1719996017213,2.3570338,60890.0,60889.0,0.012924]
["bitfinex","BTCUSD",1719996017367,2.37865015,60890.0,60889.0,0.012924]
["bitfinex","BTCUSD",1719996017867,2.3570338,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996018270,2.3570338,60890.0,60889.0,0.013924]
["bitfinex","BTCUSD",1719996018732,2.3570338,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996018875,2.3570338,60890.0,60889.0,0.006924]
["bitfinex","BTCUSD",1719996019318,2.3570338,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996019522,2.351913,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996019835,2.35703437,60890.0,60889.0,0.006924]
["bitfinex","BTCUSD",1719996020233,2.35703437,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996020815,2.351913,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996021018,2.35703431,60890.0,60889.0,0.006924]
["bitfinex","BTCUSD",1719996021239,3.09485933,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996021435,3.27683431,60890.0,60889.0,0.008924]
["bitfinex","BTCUSD",1719996021998,3.27683431,60890.0,60889.0,0.012924]
["bitfinex","BTCUSD",1719996022450,3.27683431,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996022849,3.22003682,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996023089,3.24688541,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996023240,3.27688541,60890.0,60889.0,0.000924]
["bitfinex","BTCUSD",1719996023642,3.27688541,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996025470,3.60534641,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996026289,3.60534292,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996026592,3.60534693,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996029345,3.60534843,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996030320,4.23380943,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996030524,3.93380943,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996032488,4.20695882,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996032648,4.27837651,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996035578,4.20695882,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996035959,4.27836137,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996036080,4.27836139,60890.0,60889.0,0.002924]
["bitfinex","BTCUSD",1719996036689,4.59623339,60890.0,60889.0,1e-06]
["bitfinex","BTCUSD",1719996036893,4.59623339,60890.0,60869.0,0.94577794]
["bitfinex","BTCUSD",1719996036894,1.13144802,60870.0,60869.0,0.94577794]
["bitfinex","BTCUSD",1719996037090,1.13144802,60870.0,60869.0,0.48093494]
["bitfinex","BTCUSD",1719996037091,1.6471277,60870.0,60869.0,0.48093494]
["bitfinex","BTCUSD",1719996037292,1.6471277,60870.0,60858.0,0.01491451]
["bitfinex","BTCUSD",1719996037293,1.810086,60865.0,60858.0,0.01491451]
["bitfinex","BTCUSD",1719996037494,1.83689788,60865.0,60858.0,0.01491451]
["bitfinex","BTCUSD",1719996037715,2.16549388,60865.0,60858.0,0.01491451]
["bitfinex","BTCUSD",1719996038380,2.16549388,60865.0,60855.0,0.3199]
["bitfinex","BTCUSD",1719996038868,2.16560996,60865.0,60857.0,0.01517103]
["bitfinex","BTCUSD",1719996039683,2.16760996,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996040071,1.83901396,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996040268,1.83701396,60865.0,60864.0,0.000924]
["bitfinex","BTCUSD",1719996041158,1.54101396,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996041554,1.52120958,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996041806,1.51920958,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996041977,1.514086,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996042139,1.5212095,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996042342,3.17166832,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996042653,3.28945185,60865.0,60864.0,0.000924]
["bitfinex","BTCUSD",1719996042852,3.28945185,60865.0,60864.0,0.002924]
["bitfinex","BTCUSD",1719996043052,3.29145185,60865.0,60864.0,0.002924]
["bitfinex","BTCUSD",1719996043680,3.28945185,60865.0,60864.0,0.002924]
["bitfinex","BTCUSD",1719996043849,3.29145185,60865.0,60864.0,0.003924]
["bitfinex","BTCUSD",1719996044769,3.62004785,60865.0,60864.0,0.003924]
["bitfinex","BTCUSD",1719996045207,3.29153707,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996045740,3.29353737,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996046305,3.62213337,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996047179,3.29353737,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996048428,3.29351616,60865.0,60864.0,0.001924]
["bitfinex","BTCUSD",1719996051384,3.29351616,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996051605,2.73711616,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996051795,2.73507876,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996052139,2.73507876,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996052547,2.73507876,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996052963,2.73707876,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996053167,2.73507876,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996053535,2.73907876,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996053747,2.71726893,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996053921,2.73899026,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996054129,1.89777813,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996054893,1.89777762,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996055325,1.89377764,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996055637,1.89577764,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996055841,1.89677764,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996056047,1.89477764,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996056323,1.89477764,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996056764,1.89377764,60865.0,60864.0,0.0018755]
["bitfinex","BTCUSD",1719996056983,1.89377764,60865.0,60864.0,0.0058755]
["bitfinex","BTCUSD",1719996057330,1.89461764,60865.0,60864.0,0.0058755]
["bitfinex","BTCUSD",1719996058185,1.88949402,60865.0,60864.0,0.0058755]
["bitfinex","BTCUSD",1719996058389,1.89461765,60865.0,60864.0,0.0058755]
["bitfinex","BTCUSD",1719996058928,1.89461765,60865.0,60864.0,0.0048755]
["bitfinex","BTCUSD",1719996059130,1.89461765,60865.0,60864.0,0.0008755]
["bitfinex","BTCUSD",1719996059537,1.89461765,60865.0,60864.0,0.0048755]
["bitfinex","BTCUSD",1719996059851,1.89461765,60865.0,60864.0,0.0058755]
["bitfinex","BTCUSD",1719996060650,0.30596363,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996060849,0.30596363,60865.0,60864.0,0.62362291]
["bitfinex","BTCUSD",1719996060850,0.30084,60865.0,60864.0,0.62362291]
["bitfinex","BTCUSD",1719996061050,0.77026123,60865.0,60864.0,0.62362291]
["bitfinex","BTCUSD",1719996061250,0.77026123,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996062918,0.30596323,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996063221,0.30923939,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996064117,0.30923932,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996066502,0.33079451,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996066886,0.30923932,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996067094,0.33078959,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996067299,0.33079007,60865.0,60864.0,0.5654755]
["bitfinex","BTCUSD",1719996068558,0.02751391,60865.0,60864.0,0.64005391]
["bitfinex","BTCUSD",1719996068759,0.00596319,60865.0,60864.0,1.13295491]
["bitfinex","BTCUSD",1719996069057,0.00596319,60865.0,60864.0,1.46155591]
["bitfinex","BTCUSD",1719996069201,0.00596319,60865.0,60864.0,1.48455591]
["bitfinex","BTCUSD",1719996070334,0.00596319,60865.0,60864.0,1.81315691]
["bitfinex","BTCUSD",1719996070527,0.00596319,60865.0,60864.0,2.16629169]
["bitfinex","BTCUSD",1719996070528,0.00596244,60865.0,60864.0,2.16629169]
["bitfinex","BTCUSD",1719996070761,0.00084,60865.0,60864.0,2.16629169]
["bitfinex","BTCUSD",1719996071529,0.00084,60865.0,60864.0,2.16529169]
["bitfinex","BTCUSD",1719996071725,0.3,60882.0,60879.0,0.5712]
["bitfinex","BTCUSD",1719996071950,0.005122,60881.0,60880.0,0.1063989]
["bitfinex","BTCUSD",1719996072346,0.005122,60881.0,60879.0,0.5712]
["bitfinex","BTCUSD",1719996072751,0.005122,60881.0,60880.0,0.821287]
["bitfinex","BTCUSD",1719996073133,0.005122,60881.0,60880.0,1.426587]
["bitfinex","BTCUSD",1719996073686,0.005122,60881.0,60880.0,1.098072]
["bitfinex","BTCUSD",1719996074045,0.3,60882.0,60881.0,0.492763]
["bitfinex","BTCUSD",1719996074244,0.3051213,60882.0,60881.0,0.6584208]
["bitfinex","BTCUSD",1719996074641,0.164254,60881.0,60880.0,0.3412]
["bitfinex","BTCUSD",1719996074845,0.17265146,60881.0,60880.0,0.3412]
["bitfinex","BTCUSD",1719996075867,0.17265146,60881.0,60877.0,0.2597]
["bitfinex","BTCUSD",1719996075868,0.16426,60879.0,60877.0,0.2597]
["bitfinex","BTCUSD",1719996076158,0.16426,60879.0,60876.0,0.3049]
["bitfinex","BTCUSD",1719996076159,0.30839746,60878.0,60876.0,0.3049]
["bitfinex","BTCUSD",1719996076478,0.46754116,60878.0,60876.0,0.3049]
["bitfinex","BTCUSD",1719996076680,0.36512187,60877.0,60876.0,0.3049]
["bitfinex","BTCUSD",1719996076885,0.3,60875.0,60874.0,0.01586688]
["bitfinex","BTCUSD",1719996077088,0.3,60875.0,60871.0,0.5579]
["bitfinex","BTCUSD",1719996077089,0.30512187,60875.0,60871.0,0.72218]
["bitfinex","BTCUSD",1719996077287,0.3,60875.0,60871.0,0.72218]
["bitfinex","BTCUSD",1719996077492,0.00512192,60874.0,60871.0,0.72218]
["bitfinex","BTCUSD",1719996078742,0.00512192,60874.0,60868.0,0.65767898]
["bitfinex","BTCUSD",1719996078743,0.16755416,60873.0,60868.0,0.464843]
["bitfinex","BTCUSD",1719996078954,0.16755416,60873.0,60871.0,0.02977734]
["bitfinex","BTCUSD",1719996078955,0.17267729,60872.0,60871.0,0.02977734]
["bitfinex","BTCUSD",1719996079086,0.00839829,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719996079290,0.00512213,60872.0,60871.0,0.014]
["bitfinex","BTCUSD",1719996079605,0.00512213,60872.0,60871.0,0.5737077]
["bitfinex","BTCUSD",1719996079812,0.3,60875.0,60871.0,0.8481077]
["bitfinex","BTCUSD",1719996080043,0.00512196,60874.0,60873.0,0.164276]
["bitfinex","BTCUSD",1719996080246,0.00512196,60874.0,60873.0,1.085628]
["bitfinex","BTCUSD",1719996080412,0.00512196,60874.0,60873.0,1.57454306]
["bitfinex","BTCUSD",1719996080616,0.00512179,60881.0,60878.0,0.5894]
["bitfinex","BTCUSD",1719996080787,0.00512178,60881.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719996080983,0.00512174,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719996081382,0.00512177,60881.0,60879.0,0.1410718]
["bitfinex","BTCUSD",1719996081605,0.00512177,60880.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719996081800,0.00512177,60881.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719996082008,0.00839793,60881.0,60879.0,0.16426]
["bitfinex","BTCUSD",1719996082285,0.00512177,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719996082667,0.00512177,60880.0,60879.0,0.0841671]
["bitfinex","BTCUSD",1719996082851,0.00512177,60880.0,60878.0,0.5894]
["bitfinex","BTCUSD",1719996083070,0.00512177,60880.0,60879.0,0.011]
["bitfinex","BTCUSD",1719996083247,0.00512181,60880.0,60878.0,0.5894]
["bitfinex","BTCUSD",1719996083627,0.00512181,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1719996083970,0.00512181,60880.0,60878.0,0.5894]
["bitfinex","BTCUSD",1719996084113,0.00512181,60880.0,60879.0,0.075367]
["bitfinex","BTCUSD",1719996084320,0.00512181,60880.0,60879.0,0.082367]
["bitfinex","BTCUSD",1719996084766,0.00512181,60880.0,60879.0,0.075367]
["bitfinex","BTCUSD",1719996085168,0.00512181,60880.0,60879.0,0.083367]
["bitfinex","BTCUSD",1719996085744,0.36512181,60880.0,60879.0,0.008]
["bitfinex","BTCUSD",1719996085948,0.30512181,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719996086148,0.00839797,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719996086381,0.00512181,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719996086962,0.00512177,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719996087167,0.90953459,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719996087467,1.60090313,60880.0,60879.0,0.02]
["bitfinex","BTCUSD",1719996087998,1.60090313,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1719996088297,0.47891613,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1719996088466,0.53891613,60880.0,60879.0,0.012]
["bitfinex","BTCUSD",1719996088667,0.70317313,60880.0,60879.0,0.015]
["bitfinex","BTCUSD",1719996089240,0.17891613,60879.0,60876.0,0.01581105]
["bitfinex","BTCUSD",1719996089450,0.00327616,60878.0,60876.0,0.01581105]
["bitfinex","BTCUSD",1719996089721,0.00327616,60878.0,60873.0,0.3242]
["bitfinex","BTCUSD",1719996089922,0.00327616,60878.0,60873.0,0.36270476]
["bitfinex","BTCUSD",1719996090832,0.00327616,60878.0,60876.0,0.011]
["bitfinex","BTCUSD",1719996091036,0.00327616,60878.0,60873.0,0.36270476]
["bitfinex","BTCUSD",1719996091533,0.00327616,60878.0,60873.0,0.37844612]
["bitfinex","BTCUSD",1719996092111,0.00084,60880.0,60876.0,0.007]
["bitfinex","BTCUSD",1719996092316,0.00084,60880.0,60877.0,0.55712461]
["bitfinex","BTCUSD",1719996093737,0.00084,60880.0,60877.0,0.56512461]
["bitfinex","BTCUSD",1719996093976,0.00084,60880.0,60877.0,0.01642461]
["bitfinex","BTCUSD",1719996094156,0.00084,60880.0,60879.0,1.69001985]
["bitfinex","BTCUSD",1719996094359,0.00084,60880.0,60879.0,2.20183865]
["bitfinex","BTCUSD",1719996094575,0.00084,60880.0,60879.0,2.36220171]
["bitfinex","BTCUSD",1719996095501,0.00084,60880.0,60879.0,2.24111784]
["bitfinex","BTCUSD",1719996095807,0.00084,60880.0,60879.0,1.91259784]
["bitfinex","BTCUSD",1719996096088,0.00084,60880.0,60879.0,1.92659784]
["bitfinex","BTCUSD",1719996096501,0.00084,60880.0,60879.0,1.59807784]
["bitfinex","BTCUSD",1719996097081,0.00084,60880.0,60879.0,1.61207784]
["bitfinex","BTCUSD",1719996097246,0.00084,60880.0,60879.0,1.59807784]
["bitfinex","BTCUSD",1719996097448,0.00596098,60880.0,60879.0,0.5918]
["bitfinex","BTCUSD",1719996097647,0.30596098,60880.0,60879.0,0.5828]
["bitfinex","BTCUSD",1719996099196,0.30596144,60880.0,60879.0,0.5828]
["bitfinex","BTCUSD",1719996099946,0.30596144,60880.0,60879.0,0.3307]
["bitfinex","BTCUSD",1719996100685,0.30596144,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996100887,0.3092376,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996101720,0.30596144,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996102452,0.30596162,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996102628,0.54487775,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996105082,0.70913475,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996105717,0.7091348,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996106123,0.6491348,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996106903,0.47021867,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996107463,0.6491348,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996107912,0.67145185,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996108066,0.6491348,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996108413,0.7091348,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996108647,1.05996626,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996108854,1.36104313,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996109053,1.38848628,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996109227,2.2728653,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996109435,2.7062641,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996109814,2.8062641,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996110018,2.8062641,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1719996110215,0.49282,60874.0,60873.0,0.01574136]
["bitfinex","BTCUSD",1719996110383,0.164281,60871.0,60868.0,0.464843]
["bitfinex","BTCUSD",1719996110583,0.164281,60871.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719996110584,0.00839821,60870.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719996110798,0.3,60868.0,60865.0,0.09541095]
["bitfinex","BTCUSD",1719996110998,0.00512205,60867.0,60865.0,0.09541095]
["bitfinex","BTCUSD",1719996111198,0.00512205,60867.0,60865.0,0.000924]
["bitfinex","BTCUSD",1719996111858,0.00512205,60867.0,60865.0,0.01679602]
["bitfinex","BTCUSD",1719996112083,0.00512248,60866.0,60865.0,0.01679602]
["bitfinex","BTCUSD",1719996112299,0.00512248,60867.0,60865.0,0.03979602]
["bitfinex","BTCUSD",1719996112543,0.00512248,60866.0,60865.0,0.01679602]
["bitfinex","BTCUSD",1719996112787,0.00512248,60866.0,60865.0,0.14117082]
["bitfinex","BTCUSD",1719996113036,0.00512248,60866.0,60865.0,0.15417082]
["bitfinex","BTCUSD",1719996113257,0.00327616,60871.0,60865.0,0.15417082]
["bitfinex","BTCUSD",1719996113258,0.00512248,60870.0,60865.0,0.15417082]
["bitfinex","BTCUSD",1719996113478,0.3,60868.0,60865.0,0.15417082]
["bitfinex","BTCUSD",1719996113725,0.00512248,60867.0,60866.0,0.09628888]
["bitfinex","BTCUSD",1719996115122,0.00512248,60867.0,60866.0,0.11028888]
["bitfinex","BTCUSD",1719996115359,0.3,60868.0,60866.0,0.11028888]
["bitfinex","BTCUSD",1719996115618,0.00512249,60867.0,60866.0,0.11028888]
["bitfinex","BTCUSD",1719996116528,0.00512249,60867.0,60866.0,0.12228888]
["bitfinex","BTCUSD",1719996116770,0.00512249,60867.0,60866.0,0.10828888]
["bitfinex","BTCUSD",1719996116995,0.00512249,60867.0,60866.0,0.11028888]
["bitfinex","BTCUSD",1719996117247,0.00512249,60867.0,60866.0,0.09628888]
["bitfinex","BTCUSD",1719996117470,0.00512249,60867.0,60866.0,0.10928888]
["bitfinex","BTCUSD",1719996117698,0.00512249,60867.0,60866.0,0.12328888]
["bitfinex","BTCUSD",1719996119003,0.00512251,60867.0,60866.0,0.12328888]
["bitfinex","BTCUSD",1719996121150,0.00512254,60867.0,60866.0,0.12328888]
["bitfinex","BTCUSD",1719996121794,0.00512252,60867.0,60866.0,0.12328888]
["bitfinex","BTCUSD",1719996126875,0.00512252,60867.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996127641,0.00512259,60867.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996127848,0.00512259,60871.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996127998,0.00512259,60870.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996128315,0.00512259,60869.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996128527,0.00512259,60868.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996128728,0.00512259,60867.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996129439,0.00512259,60872.0,60866.0,0.12114424]
["bitfinex","BTCUSD",1719996129639,0.00839875,60871.0,60866.0,0.10814424]
["bitfinex","BTCUSD",1719996129883,0.00512259,60870.0,60866.0,0.10814424]
["bitfinex","BTCUSD",1719996130454,0.04130469,60874.0,60866.0,0.11614424]
["bitfinex","BTCUSD",1719996130671,0.02766014,60873.0,60866.0,0.10214424]
["bitfinex","BTCUSD",1719996130891,0.64318813,60875.0,60866.0,0.10214424]
["bitfinex","BTCUSD",1719996130892,0.3,60875.0,60867.0,0.68538387]
["bitfinex","BTCUSD",1719996131066,0.02766014,60874.0,60868.0,0.59512179]
["bitfinex","BTCUSD",1719996131264,0.3,60875.0,60868.0,0.59512179]
["bitfinex","BTCUSD",1719996131265,0.00512238,60873.0,60868.0,0.59512179]
["bitfinex","BTCUSD",1719996131487,0.00512238,60872.0,60868.0,0.59512179]
["bitfinex","BTCUSD",1719996131686,0.3,60875.0,60868.0,0.59512179]
["bitfinex","BTCUSD",1719996131687,0.00512238,60871.0,60869.0,0.32464906]
["bitfinex","BTCUSD",1719996131890,0.00512238,60870.0,60869.0,0.32464906]
["bitfinex","BTCUSD",1719996132133,0.00512238,60870.0,60869.0,0.34764906]
["bitfinex","BTCUSD",1719996132355,0.00512238,60874.0,60869.0,0.34764906]
["bitfinex","BTCUSD",1719996132486,0.00512234,60873.0,60870.0,0.16036306]
["bitfinex","BTCUSD",1719996132690,0.00512234,60872.0,60870.0,0.16036306]
["bitfinex","BTCUSD",1719996132889,0.00512234,60871.0,60870.0,0.16036306]
["bitfinex","BTCUSD",1719996133731,0.00512234,60871.0,60869.0,0.187286]
["bitfinex","BTCUSD",1719996134028,0.3,60875.0,60870.0,0.007]
["bitfinex","BTCUSD",1719996134355,0.02707739,60874.0,60869.0,0.199286]
["bitfinex","BTCUSD",1719996134563,0.3,60875.0,60869.0,0.199286]
["bitfinex","BTCUSD",1719996134564,0.02707739,60873.0,60869.0,0.199286]
["bitfinex","BTCUSD",1719996134769,0.3,60875.0,60869.0,0.199286]
["bitfinex","BTCUSD",1719996134770,0.00512234,60872.0,60870.0,0.15586329]
["bitfinex","BTCUSD",1719996134976,0.00512234,60871.0,60870.0,1.10636916]
["bitfinex","BTCUSD",1719996135269,0.00084,60880.0,60876.0,0.5584]
["bitfinex","BTCUSD",1719996135270,0.00512181,60879.0,60876.0,0.5584]
["bitfinex","BTCUSD",1719996135427,0.00084,60880.0,60878.0,0.164262]
["bitfinex","BTCUSD",1719996135629,0.00512155,60879.0,60878.0,0.164262]
["bitfinex","BTCUSD",1719996135830,0.00512155,60879.0,60878.0,0.515787]
["bitfinex","BTCUSD",1719996136120,0.00512155,60879.0,60878.0,1.417212]
["bitfinex","BTCUSD",1719996136857,0.00512155,60879.0,60878.0,1.9060358]
["bitfinex","BTCUSD",1719996137060,0.00512155,60879.0,60878.0,2.06639886]
["bitfinex","BTCUSD",1719996137279,0.00512155,60879.0,60878.0,2.07039886]
["bitfinex","BTCUSD",1719996137471,0.00512155,60879.0,60878.0,2.26323484]
["bitfinex","BTCUSD",1719996138563,0.00512155,60879.0,60878.0,2.27423484]
["bitfinex","BTCUSD",1719996139185,0.00084,60880.0,60879.0,0.8213]
["bitfinex","BTCUSD",1719996139416,0.00084,60880.0,60879.0,1.16496186]
["bitfinex","BTCUSD",1719996140664,0.00084,60880.0,60879.0,1.16996186]
["bitfinex","BTCUSD",1719996141286,0.00084,60880.0,60879.0,1.17996186]
["bitfinex","BTCUSD",1719996144130,0.00084,60880.0,60879.0,0.85144186]
["bitfinex","BTCUSD",1719996145005,0.00084,60880.0,60879.0,0.038]
["bitfinex","BTCUSD",1719996145196,0.00084,60880.0,60879.0,0.015]
["bitfinex","BTCUSD",1719996145572,0.00084,60880.0,60878.0,0.01576931]
["bitfinex","BTCUSD",1719996145942,0.00596128,60880.0,60879.0,0.028]
["bitfinex","BTCUSD",1719996146154,0.00596128,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1719996146464,0.00596128,60880.0,60879.0,0.6236651]
["bitfinex","BTCUSD",1719996146618,0.00596128,60880.0,60879.0,1.42082777]
["bitfinex","BTCUSD",1719996146827,0.00084,60880.0,60879.0,1.74934777]
["bitfinex","BTCUSD",1719996147025,0.00084,60880.0,60879.0,2.33656308]
["bitfinex","BTCUSD",1719996147245,0.00084,60880.0,60879.0,2.52939906]
["bitfinex","BTCUSD",1719996147441,0.00084,60880.0,60879.0,2.85791906]
["bitfinex","BTCUSD",1719996147623,0.00084,60880.0,60879.0,2.86691906]
["bitfinex","BTCUSD",1719996148413,0.00084,60880.0,60879.0,2.85791906]
["bitfinex","BTCUSD",1719996148547,0.00084,60880.0,60879.0,2.86991906]
["bitfinex","BTCUSD",1719996148763,0.00084,60880.0,60879.0,2.88391906]
["bitfinex","BTCUSD",1719996149307,0.00084,60880.0,60879.0,2.85791906]
["bitfinex","BTCUSD",1719996149506,0.00084,60880.0,60879.0,2.88591906]
["bitfinex","BTCUSD",1719996151878,0.00084,60894.0,60891.0,0.164226]
["bitfinex","BTCUSD",1719996152075,0.00512035,60893.0,60892.0,0.1071897]
["bitfinex","BTCUSD",1719996153407,0.00512037,60893.0,60892.0,0.1071897]
["bitfinex","BTCUSD",1719996153579,0.00512037,60893.0,60892.0,0.1211897]
["bitfinex","BTCUSD",1719996154131,0.7222365,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1719996154538,0.98776319,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1719996154749,1.31620719,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1719996154956,1.31620719,60893.0,60892.0,0.028]
["bitfinex","BTCUSD",1719996155377,1.31620719,60893.0,60892.0,0.014]
["bitfinex","BTCUSD",1719996155565,0.164225,60892.0,60880.0,0.35709098]
["bitfinex","BTCUSD",1719996155856,0.3,60888.0,60880.0,0.44947385]
["bitfinex","BTCUSD",1719996156019,0.00512037,60887.0,60881.0,0.023]
["bitfinex","BTCUSD",1719996156367,0.00512037,60887.0,60882.0,0.19283598]
["bitfinex","BTCUSD",1719996156576,0.00512037,60887.0,60883.0,0.023]
["bitfinex","BTCUSD",1719996156957,0.3,60888.0,60883.0,0.023]
["bitfinex","BTCUSD",1719996156958,0.00512081,60886.0,60883.0,0.023]
["bitfinex","BTCUSD",1719996157103,0.00512081,60885.0,60881.0,0.023]
["bitfinex","BTCUSD",1719996157307,0.3,60888.0,60882.0,0.19283598]
["bitfinex","BTCUSD",1719996157468,0.3,60888.0,60883.0,0.023]
["bitfinex","BTCUSD",1719996157469,0.00512081,60887.0,60883.0,0.023]
["bitfinex","BTCUSD",1719996159143,0.00512081,60887.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996159550,0.00512081,60887.0,60883.0,0.023]
["bitfinex","BTCUSD",1719996159774,0.00512081,60887.0,60883.0,0.037]
["bitfinex","BTCUSD",1719996159974,0.00512088,60886.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996160194,0.00512088,60885.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996160402,0.3,60888.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996160618,0.00512089,60887.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996160826,0.00512089,60887.0,60884.0,0.19283598]
["bitfinex","BTCUSD",1719996161029,0.44444582,60892.0,60884.0,0.19283598]
["bitfinex","BTCUSD",1719996161221,0.44444582,60892.0,60885.0,0.040809]
["bitfinex","BTCUSD",1719996161222,0.43549918,60892.0,60885.0,0.040809]
["bitfinex","BTCUSD",1719996161603,0.164232,60890.0,60885.0,0.040809]
["bitfinex","BTCUSD",1719996161800,0.17891613,60887.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996161999,0.17891613,60888.0,60883.0,0.051]
["bitfinex","BTCUSD",1719996162236,0.17891613,60887.0,60883.0,0.037]
["bitfinex","BTCUSD",1719996162442,0.17891613,60888.0,60883.0,0.037]
["bitfinex","BTCUSD",1719996162668,0.17891613,60888.0,60884.0,0.07241999]
["bitfinex","BTCUSD",1719996163286,0.17891613,60887.0,60884.0,0.07241999]
["bitfinex","BTCUSD",1719996164119,0.17891613,60887.0,60884.0,0.08641999]
["bitfinex","BTCUSD",1719996164273,0.09315713,60886.0,60884.0,0.014]
["bitfinex","BTCUSD",1719996164460,0.164242,60886.0,60884.0,0.014]
["bitfinex","BTCUSD",1719996164666,0.25739913,60886.0,60884.0,0.014]
["bitfinex","BTCUSD",1719996164873,0.09315713,60886.0,60884.0,0.014]
["bitfinex","BTCUSD",1719996165071,0.25739613,60887.0,60884.0,0.014]
["bitfinex","BTCUSD",1719996165350,0.25739613,60887.0,60884.0,0.04326587]
["bitfinex","BTCUSD",1719996165656,0.164239,60887.0,60884.0,0.02926587]
["bitfinex","BTCUSD",1719996165839,0.328467,60889.0,60884.0,0.05726587]
["bitfinex","BTCUSD",1719996165840,0.164233,60889.0,60884.0,0.05726587]
["bitfinex","BTCUSD",1719996165980,0.05344538,60888.0,60884.0,0.05726587]
["bitfinex","BTCUSD",1719996166337,0.164239,60887.0,60885.0,0.04013235]
["bitfinex","BTCUSD",1719996166975,0.25739613,60887.0,60885.0,0.04013235]
["bitfinex","BTCUSD",1719996167475,0.25739613,60887.0,60884.0,0.014]
["bitfinex","BTCUSD",1719996167701,0.25739613,60887.0,60883.0,0.01585758]
["bitfinex","BTCUSD",1719996168019,0.25739613,60887.0,60882.0,0.3282]
["bitfinex","BTCUSD",1719996169082,0.25739613,60887.0,60885.0,0.014]
["bitfinex","BTCUSD",1719996169788,0.15315713,60887.0,60885.0,0.014]
["bitfinex","BTCUSD",1719996169991,0.09315713,60885.0,60882.0,0.014]
["bitfinex","BTCUSD",1719996170141,0.09315713,60885.0,60882.0,0.028]
["bitfinex","BTCUSD",1719996170142,0.15315713,60885.0,60882.0,0.028]
["bitfinex","BTCUSD",1719996170344,0.15315713,60885.0,60882.0,0.014]
["bitfinex","BTCUSD",1719996170545,0.09315713,60884.0,60879.0,0.49523598]
["bitfinex","BTCUSD",1719996171115,0.0051212,60883.0,60879.0,0.49523598]
["bitfinex","BTCUSD",1719996171315,0.0051212,60883.0,60879.0,0.51172012]
["bitfinex","BTCUSD",1719996171534,0.0051212,60883.0,60879.0,0.63928738]
["bitfinex","BTCUSD",1719996171535,0.09827833,60883.0,60879.0,0.63928738]
["bitfinex","BTCUSD",1719996171751,0.0051212,60882.0,60879.0,0.63928738]
["bitfinex","BTCUSD",1719996172542,0.09315713,60881.0,60879.0,0.01648414]
["bitfinex","BTCUSD",1719996172869,0.09315713,60881.0,60876.0,0.3322]
["bitfinex","BTCUSD",1719996173231,0.00512148,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1719996173441,0.00512148,60880.0,60876.0,0.34868737]
["bitfinex","BTCUSD",1719996173836,0.00512148,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1719996174260,0.00512148,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719996174466,0.00512148,60880.0,60879.0,0.027]
["bitfinex","BTCUSD",1719996174873,0.09827861,60881.0,60879.0,0.027]
["bitfinex","BTCUSD",1719996175073,0.00512148,60880.0,60879.0,0.027]
["bitfinex","BTCUSD",1719996175758,0.00512148,60880.0,60879.0,0.014]
["bitfinex","BTCUSD",1719996175993,0.00512148,60880.0,60876.0,0.01648737]
["bitfinex","BTCUSD",1719996176209,0.00512148,60880.0,60879.0,0.013]
["bitfinex","BTCUSD",1719996176433,0.15315713,60881.0,60880.0,0.04487852]
["bitfinex","BTCUSD",1719996176597,0.15827868,60881.0,60880.0,0.04487852]
["bitfinex","BTCUSD",1719996178819,0.09827868,60881.0,60880.0,0.04487852]
["bitfinex","BTCUSD",1719996179217,0.09827868,60881.0,60880.0,0.05887852]
["bitfinex","BTCUSD",1719996179420,0.09315713,60881.0,60880.0,0.05887852]
["bitfinex","BTCUSD",1719996179616,0.09827873,60881.0,60880.0,0.05887852]
["bitfinex","BTCUSD",1719996181052,1.03249182,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996181850,1.03250144,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996182654,1.02738129,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996182854,1.03250321,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996184545,0.97250321,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996184904,1.03250321,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996185122,0.97250211,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996185445,1.03250211,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996186639,0.70399311,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996186806,0.64399311,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996187002,0.70399311,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996187231,0.64399311,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996188059,0.70399311,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996188266,0.31548411,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996188590,0.70396781,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996190133,0.31545881,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996190538,0.37545881,60881.0,60880.0,0.07087852]
["bitfinex","BTCUSD",1719996190977,0.37545881,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996191200,0.02568963,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996191404,0.02652963,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996191606,0.00084,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996191786,0.00596178,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996191983,0.00084,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996192183,0.00596175,60881.0,60880.0,0.07180252]
["bitfinex","BTCUSD",1719996192393,0.00596175,60881.0,60880.0,0.13604277]
["bitfinex","BTCUSD",1719996192810,0.00596175,60881.0,60880.0,0.64910252]
["bitfinex","BTCUSD",1719996193653,0.00596175,60881.0,60880.0,0.81335952]
["bitfinex","BTCUSD",1719996194741,0.00596148,60881.0,60880.0,0.64910252]
["bitfinex","BTCUSD",1719996197974,0.00084,60881.0,60880.0,0.64910252]
["bitfinex","BTCUSD",1719996198154,0.00084,60881.0,60880.0,0.41655564]
["bitfinex","BTCUSD",1719996198155,0.00596156,60881.0,60880.0,0.41655564]
["bitfinex","BTCUSD",1719996198562,0.00596156,60881.0,60880.0,0.39990252]
["bitfinex","BTCUSD",1719996199201,0.00596156,60881.0,60880.0,1.24418952]
["bitfinex","BTCUSD",1719996199405,0.00596156,60881.0,60880.0,1.50558952]
["bitfinex","BTCUSD",1719996201355,0.00084,60894.0,60884.0,0.5691]
["bitfinex","BTCUSD",1719996201556,0.00084,60894.0,60893.0,0.733322]
["bitfinex","BTCUSD",1719996201770,0.00084,60894.0,60893.0,1.084766]
["bitfinex","BTCUSD",1719996201973,0.00084,60894.0,60893.0,1.41321]
["bitfinex","BTCUSD",1719996202737,0.00084,60894.0,60893.0,1.42721]
["bitfinex","BTCUSD",1719996203484,0.00084,60894.0,60893.0,1.44121]
["bitfinex","BTCUSD",1719996203784,0.00084,60894.0,60893.0,1.72409977]
["bitfinex","BTCUSD",1719996204331,0.00084,60894.0,60893.0,1.60157306]
["bitfinex","BTCUSD",1719996205414,0.00084,60894.0,60893.0,1.58757306]
["bitfinex","BTCUSD",1719996205849,0.00084,60894.0,60893.0,1.93001706]
["bitfinex","BTCUSD",1719996206031,0.00084,60894.0,60893.0,1.91601706]
["bitfinex","BTCUSD",1719996206847,0.00084,60894.0,60893.0,1.93001706]
["bitfinex","BTCUSD",1719996212915,0.00084,60894.0,60893.0,1.94678447]
["bitfinex","BTCUSD",1719996213772,0.00084,60894.0,60893.0,1.97973447]
["bitfinex","BTCUSD",1719996214005,0.00084,60894.0,60893.0,1.96573447]
["bitfinex","BTCUSD",1719996214263,0.00084,60894.0,60893.0,1.97973447]
["bitfinex","BTCUSD",1719996214729,0.00084,60894.0,60893.0,1.96573447]
["bitfinex","BTCUSD",1719996215587,0.00084,60894.0,60893.0,2.17257734]
["bitfinex","BTCUSD",1719996215841,0.00084,60894.0,60893.0,2.52571212]
["bitfinex","BTCUSD",1719996216099,0.00084,60906.0,60905.0,1.71513]
["bitfinex","BTCUSD",1719996216293,0.00084,60906.0,60905.0,2.05879186]
["bitfinex","BTCUSD",1719996217403,0.00084,60906.0,60905.0,2.08679186]
["bitfinex","BTCUSD",1719996217729,0.00084,60906.0,60905.0,2.29363473]
["bitfinex","BTCUSD",1719996218002,0.00084,60906.0,60905.0,2.08679186]
["bitfinex","BTCUSD",1719996219538,0.00084,60906.0,60905.0,2.32658473]
["bitfinex","BTCUSD",1719996220251,0.00084,60906.0,60905.0,2.31258473]
["bitfinex","BTCUSD",1719996220407,0.00084,60906.0,60905.0,2.29858473]
["bitfinex","BTCUSD",1719996220726,0.00084,60906.0,60905.0,2.32658473]
["bitfinex","BTCUSD",1719996220931,0.00084,60906.0,60905.0,2.51942071]
["bitfinex","BTCUSD",1719996221084,0.00084,60906.0,60905.0,2.31257784]
["bitfinex","BTCUSD",1719996224508,0.00084,60906.0,60905.0,2.51942071]
["bitfinex","BTCUSD",1719996225762,0.00084,60906.0,60905.0,2.52599671]
["bitfinex","BTCUSD",1719996227239,0.00084,60906.0,60905.0,2.67932761]
["bitfinex","BTCUSD",1719996227461,0.00084,60906.0,60905.0,2.47248474]
["bitfinex","BTCUSD",1719996228530,0.00084,60906.0,60905.0,2.5015741]
["bitfinex","BTCUSD",1719996229577,0.00084,60906.0,60905.0,2.3650807]
["bitfinex","BTCUSD",1719996229796,0.00084,60906.0,60905.0,2.50157454]
["bitfinex","BTCUSD",1719996230635,0.00084,60906.0,60905.0,0.44278268]
["bitfinex","BTCUSD",1719996230790,0.00084,60906.0,60905.0,0.18133134]
["bitfinex","BTCUSD",1719996230985,0.00084,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996230986,0.03831716,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996231924,0.03831716,60906.0,60905.0,0.0308375]
["bitfinex","BTCUSD",1719996232137,0.03831716,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996232339,0.44987429,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996232491,0.38987429,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996232689,0.38987429,60906.0,60905.0,0.0308375]
["bitfinex","BTCUSD",1719996232690,0.44987429,60906.0,60905.0,0.0308375]
["bitfinex","BTCUSD",1719996233041,0.44987429,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996233042,0.4498746,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996233243,0.3898746,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996233450,0.29671754,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996233872,0.29671754,60906.0,60905.0,0.0308375]
["bitfinex","BTCUSD",1719996234675,0.29671754,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996235857,0.2967175,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996236626,0.55406163,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996237107,0.4609045,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996237548,0.55406163,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996237717,0.61406163,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996240120,0.55406163,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996240325,0.61406163,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996241951,0.61406168,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996242355,0.93731618,60906.0,60905.0,0.0448375]
["bitfinex","BTCUSD",1719996242554,1.87308368,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996242820,1.8802477,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996243025,2.03007606,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996243137,2.00007606,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996243548,2.16037486,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719996243976,2.16037486,60906.0,60905.0,0.022]
["bitfinex","BTCUSD",1719996244448,2.16037486,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719996244880,2.165427,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719996245082,2.165427,60906.0,60897.0,0.01687385]
["bitfinex","BTCUSD",1719996245083,0.19656705,60898.0,60897.0,0.01687385]
["bitfinex","BTCUSD",1719996245271,0.19656705,60898.0,60894.0,0.468524]
["bitfinex","BTCUSD",1719996245272,0.164213,60897.0,60894.0,0.468524]
["bitfinex","BTCUSD",1719996245476,0.09315713,60895.0,60894.0,0.468524]
["bitfinex","BTCUSD",1719996245693,0.09827724,60895.0,60894.0,0.468524]
["bitfinex","BTCUSD",1719996245895,0.00512011,60895.0,60894.0,0.468524]
["bitfinex","BTCUSD",1719996246234,0.00512011,60895.0,60894.0,0.48510734]
["bitfinex","BTCUSD",1719996246437,0.09827724,60895.0,60894.0,0.48510734]
["bitfinex","BTCUSD",1719996246639,0.65092824,60895.0,60894.0,0.48510734]
["bitfinex","BTCUSD",1719996246839,0.68328629,60895.0,60894.0,0.48510734]
["bitfinex","BTCUSD",1719996247140,1.54932029,60895.0,60894.0,0.01750734]
["bitfinex","BTCUSD",1719996247317,1.54932029,60895.0,60894.0,0.03050734]
["bitfinex","BTCUSD",1719996247683,1.54932029,60895.0,60894.0,0.04450734]
["bitfinex","BTCUSD",1719996247888,1.54932029,60895.0,60894.0,0.03150734]
["bitfinex","BTCUSD",1719996248194,2.03293298,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719996248388,2.04521776,60895.0,60894.0,0.014924]
["bitfinex","BTCUSD",1719996248793,2.06499715,60895.0,60894.0,0.014924]
["bitfinex","BTCUSD",1719996249271,2.06499715,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719996249272,2.04521776,60895.0,60894.0,0.000924]
["bitfinex","BTCUSD",1719996249606,2.04521776,60895.0,60894.0,0.014924]
["bitfinex","BTCUSD",1719996249817,2.04521776,60895.0,60894.0,0.026924]
["bitfinex","BTCUSD",1719996250397,2.07521776,60895.0,60894.0,0.014924]
["bitfinex","BTCUSD",1719996250817,2.07521776,60895.0,60894.0,0.023924]
["bitfinex","BTCUSD",1719996251034,2.19500483,60895.0,60894.0,0.023924]
["bitfinex","BTCUSD",1719996251741,2.19500593,60895.0,60894.0,0.023924]
["bitfinex","BTCUSD",1719996251988,2.170097,60895.0,60894.0,0.023924]
["bitfinex","BTCUSD",1719996252213,2.19500545,60895.0,60894.0,0.023924]
["bitfinex","BTCUSD",1719996253873,2.19500545,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996254444,2.16500866,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996254669,2.140097,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996254876,2.16502029,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996256270,2.19502029,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996258149,2.19498324,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996258371,1.90519054,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996258611,2.06940754,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996259795,2.00940754,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996260909,1.73550754,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996261368,1.7106213,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996261561,1.73551573,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996261767,1.7106213,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996261940,1.73551459,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996262136,1.47181459,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996262714,0.98308179,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996262908,0.32863236,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996263113,0.03205731,60895.0,60894.0,0.59616737]
["bitfinex","BTCUSD",1719996263387,0.01228529,60895.0,60894.0,0.59616737]
["bitfinex","BTCUSD",1719996264068,0.01228529,60895.0,60894.0,0.58716737]
["bitfinex","BTCUSD",1719996264268,0.01228529,60895.0,60894.0,0.59616737]
["bitfinex","BTCUSD",1719996264492,0.01228459,60895.0,60894.0,0.59616737]
["bitfinex","BTCUSD",1719996264664,0.00512057,60895.0,60894.0,0.59616737]
["bitfinex","BTCUSD",1719996264869,0.00512057,60895.0,60894.0,0.58216737]
["bitfinex","BTCUSD",1719996265252,0.00512057,60895.0,60894.0,0.59516737]
["bitfinex","BTCUSD",1719996265654,0.00512057,60895.0,60894.0,0.58216737]
["bitfinex","BTCUSD",1719996265851,0.00512057,60895.0,60894.0,0.59616737]
["bitfinex","BTCUSD",1719996266050,0.00512057,60895.0,60894.0,0.58216737]
["bitfinex","BTCUSD",1719996266263,0.20373607,60896.0,60894.0,0.57316737]
["bitfinex","BTCUSD",1719996266264,0.03235805,60896.0,60894.0,0.57316737]
["bitfinex","BTCUSD",1719996266579,0.00512052,60895.0,60894.0,0.58716737]
["bitfinex","BTCUSD",1719996266783,0.00512052,60895.0,60894.0,0.58316737]
["bitfinex","BTCUSD",1719996267003,0.00512052,60896.0,60894.0,0.58316737]
["bitfinex","BTCUSD",1719996267184,0.20885759,60896.0,60894.0,0.58316737]
["bitfinex","BTCUSD",1719996267392,0.16933752,60895.0,60894.0,0.33126737]
["bitfinex","BTCUSD",1719996267573,0.16933752,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996267574,0.20169557,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996267773,0.77890905,60895.0,60894.0,0.01016737]
["bitfinex","BTCUSD",1719996268009,0.78402966,60895.0,60894.0,0.01016737]
["bitfinex","BTCUSD",1719996268215,0.78402966,60895.0,60894.0,0.02416737]
["bitfinex","BTCUSD",1719996268412,0.53012966,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996268623,0.53012966,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996269004,0.53012966,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996269760,0.53012966,60895.0,60894.0,0.02516737]
["bitfinex","BTCUSD",1719996270280,0.53012966,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996270726,0.53012966,60895.0,60894.0,0.02516737]
["bitfinex","BTCUSD",1719996271141,0.52500905,60895.0,60894.0,0.02516737]
["bitfinex","BTCUSD",1719996271448,0.53012969,60895.0,60894.0,0.02516737]
["bitfinex","BTCUSD",1719996272023,0.00512064,60895.0,60894.0,0.59716737]
["bitfinex","BTCUSD",1719996274422,0.20373607,60896.0,60894.0,0.59716737]
["bitfinex","BTCUSD",1719996274611,0.34042472,60898.0,60894.0,0.59716737]
["bitfinex","BTCUSD",1719996274816,0.328419,60898.0,60894.0,0.65857508]
["bitfinex","BTCUSD",1719996275216,0.01918142,60897.0,60894.0,0.65857508]
["bitfinex","BTCUSD",1719996275361,0.164212,60897.0,60894.0,0.64457508]
["bitfinex","BTCUSD",1719996275568,0.164212,60897.0,60894.0,0.65857508]
["bitfinex","BTCUSD",1719996276022,0.164212,60897.0,60894.0,0.64457508]
["bitfinex","BTCUSD",1719996276227,0.164212,60897.0,60894.0,0.65657508]
["bitfinex","BTCUSD",1719996276631,0.164212,60897.0,60894.0,0.63357508]
["bitfinex","BTCUSD",1719996276805,0.164212,60897.0,60894.0,0.64657508]
["bitfinex","BTCUSD",1719996277011,0.164212,60897.0,60894.0,0.65657508]
["bitfinex","BTCUSD",1719996277743,0.164212,60897.0,60894.0,0.58516737]
["bitfinex","BTCUSD",1719996277923,0.164212,60897.0,60894.0,0.59416737]
["bitfinex","BTCUSD",1719996280522,0.164214,60896.0,60894.0,0.59416737]
["bitfinex","BTCUSD",1719996280745,0.164217,60895.0,60894.0,0.02216737]
["bitfinex","BTCUSD",1719996281915,0.164217,60895.0,60894.0,0.00916737]
["bitfinex","BTCUSD",1719996282362,0.164217,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996282719,0.164217,60895.0,60894.0,0.02416737]
["bitfinex","BTCUSD",1719996283157,0.821085,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996283323,0.84024363,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996283524,0.84024363,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996284190,0.84023099,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996284620,0.84023076,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996290688,0.821085,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996290921,0.84021276,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996294008,0.84023357,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996294407,0.821085,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996294629,0.01914857,60895.0,60894.0,0.02616737]
["bitfinex","BTCUSD",1719996294832,0.01914857,60895.0,60894.0,0.59366737]
["bitfinex","BTCUSD",1719996295043,0.01914857,60895.0,60894.0,0.66072508]
["bitfinex","BTCUSD",1719996296855,0.01914754,60895.0,60894.0,0.66072508]
["bitfinex","BTCUSD",1719996298469,0.01914754,60895.0,60894.0,0.59366737]
["bitfinex","BTCUSD",1719996300421,0.00084,60898.0,60894.0,0.35460637]
["bitfinex","BTCUSD",1719996300623,0.00084,60898.0,60895.0,0.5532]
["bitfinex","BTCUSD",1719996300624,0.01913751,60897.0,60895.0,0.5532]
["bitfinex","BTCUSD",1719996300908,0.00084,60898.0,60896.0,0.06393674]
["bitfinex","BTCUSD",1719996301240,0.00084,60898.0,60895.0,0.5532]
["bitfinex","BTCUSD",1719996303664,0.00084,60898.0,60895.0,0.5662]
["bitfinex","BTCUSD",1719996303876,0.00084,60898.0,60895.0,0.5602]
["bitfinex","BTCUSD",1719996304667,0.00084,60898.0,60895.0,0.2507]
["bitfinex","BTCUSD",1719996304872,0.00084,60898.0,60896.0,0.317]
["bitfinex","BTCUSD",1719996305084,0.00084,60898.0,60896.0,0.42905394]
["bitfinex","BTCUSD",1719996305280,0.00084,60898.0,60897.0,0.786411]
["bitfinex","BTCUSD",1719996305486,0.00084,60898.0,60897.0,1.114834]
["bitfinex","BTCUSD",1719996306980,0.00084,60898.0,60897.0,1.128834]
["bitfinex","BTCUSD",1719996307123,0.00084,60898.0,60897.0,1.142834]
["bitfinex","BTCUSD",1719996307319,0.00084,60898.0,60897.0,1.27597744]
["bitfinex","BTCUSD",1719996307781,0.00084,60898.0,60897.0,1.28997744]
["bitfinex","BTCUSD",1719996309599,0.00084,60898.0,60897.0,1.27597744]
["bitfinex","BTCUSD",1719996309853,0.00084,60898.0,60897.0,1.114834]
["bitfinex","BTCUSD",1719996310082,0.00084,60898.0,60897.0,1.480257]
["bitfinex","BTCUSD",1719996310308,0.00084,60898.0,60897.0,1.466257]
["bitfinex","BTCUSD",1719996310533,0.00084,60898.0,60897.0,1.480257]
["bitfinex","BTCUSD",1719996310742,0.00084,60898.0,60897.0,1.494257]
["bitfinex","BTCUSD",1719996310901,0.00084,60898.0,60897.0,1.62662006]
["bitfinex","BTCUSD",1719996311091,0.00084,60898.0,60897.0,2.41534186]
["bitfinex","BTCUSD",1719996311295,0.00084,60898.0,60897.0,2.42934186]
["bitfinex","BTCUSD",1719996311494,0.00084,60906.0,60905.0,0.22419]
["bitfinex","BTCUSD",1719996311695,0.00084,60906.0,60905.0,1.2129661]
["bitfinex","BTCUSD",1719996311857,0.00084,60906.0,60905.0,1.5413461]
["bitfinex","BTCUSD",1719996312064,0.00084,60906.0,60905.0,1.5643461]
["bitfinex","BTCUSD",1719996313449,0.00084,60906.0,60905.0,1.5883461]
["bitfinex","BTCUSD",1719996315264,0.00084,60906.0,60905.0,1.50025]
["bitfinex","BTCUSD",1719996316434,0.00084,60906.0,60905.0,1.49025]
["bitfinex","BTCUSD",1719996316645,0.00084,60906.0,60905.0,1.80463]
["bitfinex","BTCUSD",1719996316866,0.00084,60906.0,60905.0,1.9789288]
["bitfinex","BTCUSD",1719996317181,0.00084,60906.0,60905.0,1.9929288]
["bitfinex","BTCUSD",1719996317340,0.00084,60906.0,60905.0,2.15329186]
["bitfinex","BTCUSD",1719996319040,0.00084,60906.0,60905.0,1.60461306]
["bitfinex","BTCUSD",1719996319255,0.00084,60906.0,60905.0,0.94785306]
["bitfinex","BTCUSD",1719996319455,0.00084,60906.0,60905.0,1.30555279]
["bitfinex","BTCUSD",1719996319901,0.00084,60906.0,60905.0,1.36555279]
["bitfinex","BTCUSD",1719996320318,0.00084,60906.0,60905.0,0.37031973]
["bitfinex","BTCUSD",1719996320523,0.438927,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996320729,0.438927,60906.0,60905.0,0.04495224]
["bitfinex","BTCUSD",1719996320730,0.52264,60906.0,60905.0,0.04495224]
["bitfinex","BTCUSD",1719996321082,0.692927,60906.0,60905.0,0.04495224]
["bitfinex","BTCUSD",1719996321284,1.021301,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996321932,1.349675,60906.0,60905.0,0.028]
["bitfinex","BTCUSD",1719996322284,1.349675,60906.0,60905.0,0.014]
["bitfinex","BTCUSD",1719996322813,1.021301,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996323026,1.021301,60906.0,60905.0,0.01]
["bitfinex","BTCUSD",1719996323189,1.021301,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996323573,1.349675,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996323702,1.021301,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996324537,0.493401,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996325609,1.686449,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996325813,1.358075,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996326032,1.37718461,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996326546,1.358075,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996326738,2.0067478,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996327313,2.02593869,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996327892,2.02594091,60906.0,60905.0,0.024]
["bitfinex","BTCUSD",1719996328087,2.02594091,60906.0,60905.0,0.01]
["bitfinex","BTCUSD",1719996328869,0.492651,60895.0,60894.0,0.46776737]
["bitfinex","BTCUSD",1719996329079,0.748651,60895.0,60894.0,0.46776737]
["bitfinex","BTCUSD",1719996329942,1.077085,60895.0,60894.0,0.46776737]
["bitfinex","BTCUSD",1719996330145,1.077085,60895.0,60894.0,0.54491411]
["bitfinex","BTCUSD",1719996330369,1.077085,60895.0,60894.0,0.55391411]
["bitfinex","BTCUSD",1719996330769,1.077085,60895.0,60894.0,0.08631411]
["bitfinex","BTCUSD",1719996330985,1.077085,60895.0,60894.0,0.00916737]
["bitfinex","BTCUSD",1719996331169,1.077085,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996331551,1.077085,60895.0,60894.0,0.00916737]
["bitfinex","BTCUSD",1719996331969,1.077085,60895.0,60894.0,0.01416737]
["bitfinex","BTCUSD",1719996332250,1.077085,60895.0,60894.0,0.00916737]
["bitfinex","BTCUSD",1719996332849,1.077085,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996333049,1.077085,60895.0,60894.0,0.00916737]
["bitfinex","BTCUSD",1719996333702,1.077085,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996333903,1.149519,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996334120,1.7030225,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996335791,1.683919,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996344378,1.410019,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996344577,1.149519,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996347617,1.423419,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996348024,1.6437178,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996348223,1.9086178,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996348425,1.92783632,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996349913,2.3562802,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996353283,2.35630071,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996356473,2.35625462,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996357450,2.29625462,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996357633,2.35625462,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996358027,1.42902062,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996358270,1.42902062,60895.0,60894.0,0.33816737]
["bitfinex","BTCUSD",1719996358271,1.26872182,60895.0,60894.0,0.33816737]
["bitfinex","BTCUSD",1719996358427,1.26872182,60895.0,60894.0,0.43156737]
["bitfinex","BTCUSD",1719996359755,1.26871011,60895.0,60894.0,0.43156737]
["bitfinex","BTCUSD",1719996360163,1.249519,60895.0,60894.0,0.43156737]
["bitfinex","BTCUSD",1719996360366,1.26871011,60895.0,60894.0,0.43156737]
["bitfinex","BTCUSD",1719996362347,1.26873414,60895.0,60894.0,0.43156737]
["bitfinex","BTCUSD",1719996364011,1.32873414,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996364209,1.26873414,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996365006,1.26864698,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996366334,1.32864698,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996366584,1.26864698,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996367554,1.32864698,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996368339,1.76284578,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996368898,1.76285147,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996369852,2.35278547,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996370262,2.69521553,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996370462,2.39521553,60895.0,60894.0,0.02316737]
["bitfinex","BTCUSD",1719996370662,2.39521553,60895.0,60894.0,0.11656737]
["bitfinex","BTCUSD",1719996370917,2.39521553,60895.0,60894.0,0.09356737]
["bitfinex","BTCUSD",1719996371222,2.39521553,60895.0,60894.0,0.09956737]
["bitfinex","BTCUSD",1719996371571,2.39521553,60895.0,60894.0,0.09756737]
["bitfinex","BTCUSD",1719996371989,2.39721553,60895.0,60894.0,0.09756737]
["bitfinex","BTCUSD",1719996372193,2.3974239,60895.0,60894.0,0.09756737]
["bitfinex","BTCUSD",1719996372385,2.33556464,60895.0,60894.0,0.09756737]
["bitfinex","BTCUSD",1719996372624,2.39542066,60895.0,60894.0,0.09356737]
["bitfinex","BTCUSD",1719996372822,2.39542066,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996373026,2.39642066,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996373629,2.39542066,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996373835,2.39742066,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996374095,2.40142066,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996374425,2.39742066,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996374834,2.33956464,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996375032,2.40141953,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996375229,2.33956464,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996375455,2.40141952,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996376467,1.86601952,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996378450,1.82344852,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996380809,1.76344852,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996381103,1.76344852,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996381321,1.76344852,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996381702,1.74416464,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996381901,1.76351591,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996382924,1.79351591,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996383125,1.82351591,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996383498,1.43592191,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996384939,1.43592783,60895.0,60894.0,0.09456737]
["bitfinex","BTCUSD",1719996385763,0.02619719,60895.0,60894.0,0.74599411]
["bitfinex","BTCUSD",1719996385940,0.00684,60895.0,60894.0,0.84348637]
["bitfinex","BTCUSD",1719996386141,0.00684,60895.0,60894.0,0.67926737]
["bitfinex","BTCUSD",1719996386506,0.00684,60895.0,60894.0,0.84348637]
["bitfinex","BTCUSD",1719996386682,0.00684,60895.0,60894.0,0.99952541]
["bitfinex","BTCUSD",1719996386827,0.00484,60895.0,60894.0,0.99852541]
["bitfinex","BTCUSD",1719996387448,0.00084,60895.0,60894.0,0.99852541]
["bitfinex","BTCUSD",1719996387898,0.00084,60895.0,60894.0,1.00052541]
["bitfinex","BTCUSD",1719996388110,0.00184,60895.0,60894.0,0.99852541]
["bitfinex","BTCUSD",1719996388664,0.00184,60895.0,60894.0,1.01252541]
["bitfinex","BTCUSD",1719996388973,0.00184,60895.0,60894.0,0.84830641]
["bitfinex","BTCUSD",1719996390078,0.00084,60895.0,60894.0,0.84830641]
["bitfinex","BTCUSD",1719996390630,0.00084,60895.0,60894.0,0.86230641]
["bitfinex","BTCUSD",1719996392255,0.00084,60895.0,60894.0,0.70626737]
["bitfinex","BTCUSD",1719996392461,0.165057,60895.0,60894.0,0.72379873]
["bitfinex","BTCUSD",1719996399987,0.00084,60895.0,60894.0,0.72379873]
["bitfinex","BTCUSD",1719996400185,0.00084,60906.0,60900.0,0.06]
["bitfinex","BTCUSD",1719996400370,0.00084,60906.0,60905.0,0.68879765]
["bitfinex","BTCUSD",1719996400772,0.00084,60906.0,60905.0,0.85298765]
["bitfinex","BTCUSD",1719996401224,0.00084,60906.0,60905.0,0.68879765]
["bitfinex","BTCUSD",1719996401455,0.0014,60911.0,60908.0,0.5952]
["bitfinex","BTCUSD",1719996401658,0.00084,60912.0,60910.0,0.421753]
["bitfinex","BTCUSD",1719996401882,0.00084,60912.0,60911.0,0.797773]
["bitfinex","BTCUSD",1719996403339,0.00084,60912.0,60911.0,0.737773]
["bitfinex","BTCUSD",1719996404053,0.00084,60912.0,60911.0,1.12612]
["bitfinex","BTCUSD",1719996404259,0.00837,60926.0,60915.0,0.224162]
["bitfinex","BTCUSD",1719996404260,0.1,60921.0,60915.0,0.224162]
["bitfinex","BTCUSD",1719996404461,0.1,60921.0,60917.0,0.3461]
["bitfinex","BTCUSD",1719996407404,0.1,60921.0,60917.0,0.3701]
["bitfinex","BTCUSD",1719996408796,0.0016,60923.0,60917.0,0.3701]
["bitfinex","BTCUSD",1719996409003,0.0016,60923.0,60918.0,0.3139]
["bitfinex","BTCUSD",1719996409175,0.0016,60923.0,60922.0,0.0934]
["bitfinex","BTCUSD",1719996411061,0.0016,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996412962,0.494024,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996414383,0.822307,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996414915,0.494024,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996415274,0.822307,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996416167,0.823147,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996417911,0.494864,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996418277,0.494864,60923.0,60922.0,0.3535]
["bitfinex","BTCUSD",1719996419344,0.166581,60923.0,60922.0,0.3535]
["bitfinex","BTCUSD",1719996420901,0.00244,60923.0,60922.0,0.70705]
["bitfinex","BTCUSD",1719996422033,0.00244,60923.0,60922.0,0.6717]
["bitfinex","BTCUSD",1719996423289,0.00244,60923.0,60922.0,0.68927608]
["bitfinex","BTCUSD",1719996423507,0.494864,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996423692,1.078347,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996425009,1.41613,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719996425284,1.41613,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996429238,1.15143,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996429450,1.17060789,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996430635,0.51404189,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996430811,0.51404189,60923.0,60922.0,0.6803]
["bitfinex","BTCUSD",1719996431233,0.18575889,60923.0,60922.0,0.6803]
["bitfinex","BTCUSD",1719996431795,0.18580161,60923.0,60922.0,0.6803]
["bitfinex","BTCUSD",1719996432631,0.02166061,60923.0,60922.0,0.6803]
["bitfinex","BTCUSD",1719996432832,0.00244,60923.0,60922.0,0.6803]
["bitfinex","BTCUSD",1719996434741,0.00244,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719996434742,1.183706,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719996434934,2.01564724,60923.0,60922.0,0.1054]
["bitfinex","BTCUSD",1719996435290,2.01564724,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719996435448,1.95564724,60923.0,60922.0,0.012]
["bitfinex","BTCUSD",1719996435792,2.01564724,60923.0,60922.0,0.008]
["bitfinex","BTCUSD",1719996435996,0.94236544,60923.0,60922.0,0.008]
["bitfinex","BTCUSD",1719996436258,0.02165844,60923.0,60922.0,0.008]
["bitfinex","BTCUSD",1719996436451,0.18579944,60923.0,60922.0,0.008]
["bitfinex","BTCUSD",1719996437052,0.164145,60922.0,60920.0,0.2334]
["bitfinex","BTCUSD",1719996438052,0.492496,60914.0,60913.0,0.5753]
["bitfinex","BTCUSD",1719996438269,0.820827,60914.0,60913.0,0.8087]
["bitfinex","BTCUSD",1719996438468,0.84009066,60914.0,60913.0,0.2334]
["bitfinex","BTCUSD",1719996438826,0.01934486,60914.0,60913.0,0.24975616]
["bitfinex","BTCUSD",1719996439162,0.18067583,60914.0,60913.0,0.24975616]
["bitfinex","BTCUSD",1719996439365,0.164165,60914.0,60913.0,0.24975616]
["bitfinex","BTCUSD",1719996439991,0.164165,60914.0,60913.0,0.26375616]
["bitfinex","BTCUSD",1719996440387,0.164165,60914.0,60913.0,0.27775616]
["bitfinex","BTCUSD",1719996440808,0.164163,60915.0,60913.0,0.27775616]
["bitfinex","BTCUSD",1719996441011,0.164163,60915.0,60913.0,0.31549388]
["bitfinex","BTCUSD",1719996441231,0.164165,60914.0,60913.0,0.31549388]
["bitfinex","BTCUSD",1719996441391,0.492496,60914.0,60913.0,0.31549388]
["bitfinex","BTCUSD",1719996441770,0.492496,60914.0,60913.0,0.24975616]
["bitfinex","BTCUSD",1719996442199,0.492496,60914.0,60913.0,0.26975616]
["bitfinex","BTCUSD",1719996442812,0.492496,60914.0,60913.0,0.26375616]
["bitfinex","BTCUSD",1719996443109,0.492496,60914.0,60913.0,0.2614]
["bitfinex","BTCUSD",1719996443994,0.492496,60914.0,60913.0,0.2474]
["bitfinex","BTCUSD",1719996444638,0.820827,60914.0,60913.0,0.2474]
["bitfinex","BTCUSD",1719996445422,0.820827,60914.0,60913.0,0.26375616]
["bitfinex","BTCUSD",1719996445823,0.820827,60914.0,60913.0,0.27775616]
["bitfinex","BTCUSD",1719996446499,0.820827,60914.0,60913.0,0.2614]
["bitfinex","BTCUSD",1719996447087,0.83983018,60914.0,60913.0,0.2614]
["bitfinex","BTCUSD",1719996448078,0.83985758,60914.0,60913.0,0.2614]
["bitfinex","BTCUSD",1719996448922,0.83985758,60914.0,60913.0,0.262324]
["bitfinex","BTCUSD",1719996449135,0.84069758,60914.0,60913.0,0.262324]
["bitfinex","BTCUSD",1719996449284,0.821667,60914.0,60913.0,0.262324]
["bitfinex","BTCUSD",1719996452084,0.85051115,60914.0,60913.0,0.262324]
["bitfinex","BTCUSD",1719996458120,1.19788792,60914.0,60913.0,0.262324]
["bitfinex","BTCUSD",1719996458470,1.19788925,60914.0,60913.0,0.262324]
["bitfinex","BTCUSD",1719996460068,1.19788925,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996460069,1.74651905,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996460275,2.36491905,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996460403,3.03521199,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996460611,3.53703574,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996460841,3.38942217,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996461074,5.07597906,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996461274,5.07744667,60914.0,60913.0,0.02888256]
["bitfinex","BTCUSD",1719996461625,5.16284953,60914.0,60913.0,0.014924]
["bitfinex","BTCUSD",1719996461794,5.16284953,60914.0,60913.0,0.006924]
["bitfinex","BTCUSD",1719996461994,5.16284953,60914.0,60913.0,0.008924]
["bitfinex","BTCUSD",1719996462151,5.16284953,60914.0,60913.0,0.002924]
["bitfinex","BTCUSD",1719996462582,5.16384953,60914.0,60913.0,0.003924]
["bitfinex","BTCUSD",1719996462769,5.16584953,60914.0,60913.0,0.004924]
["bitfinex","BTCUSD",1719996462963,5.16484953,60914.0,60913.0,0.003924]
["bitfinex","BTCUSD",1719996463162,5.16284953,60914.0,60913.0,0.000924]
["bitfinex","BTCUSD",1719996463456,5.16384953,60914.0,60913.0,0.001924]
["bitfinex","BTCUSD",1719996463659,5.16384953,60914.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996463660,2.494431,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996463827,2.90302415,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996464192,2.8466298,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996464527,2.9808138,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996464730,3.2547138,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996465111,3.3547138,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996465316,3.3567138,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996465517,3.3547138,60906.0,60905.0,0.00019765]
["bitfinex","BTCUSD",1719996465933,3.3567138,60906.0,60905.0,0.00119765]
["bitfinex","BTCUSD",1719996466298,3.3557138,60906.0,60905.0,0.00119765]
["bitfinex","BTCUSD",1719996466649,3.3577138,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996467423,3.29965728,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996467701,3.3565467,60906.0,60905.0,0.00119765]
["bitfinex","BTCUSD",1719996468026,3.3585467,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996469129,3.30065728,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996470760,3.24537667,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996471033,3.30049672,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996471220,3.2245298,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996471422,3.27964985,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996473939,3.2245298,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996474192,3.27963657,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996474506,3.29731114,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996475850,2.72341114,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996476052,1.85708857,60906.0,60905.0,0.00219765]
["bitfinex","BTCUSD",1719996476897,1.85508857,60906.0,60905.0,0.00119765]
["bitfinex","BTCUSD",1719996477106,1.85508857,60906.0,60905.0,0.23459765]
["bitfinex","BTCUSD",1719996477274,1.85532226,60906.0,60905.0,0.23459765]
["bitfinex","BTCUSD",1719996477466,1.85732226,60906.0,60905.0,0.23559765]
["bitfinex","BTCUSD",1719996477695,1.85532226,60906.0,60905.0,0.23459765]
["bitfinex","BTCUSD",1719996478313,1.85732226,60906.0,60905.0,0.23559765]
["bitfinex","BTCUSD",1719996478524,0.88027546,60906.0,60905.0,0.23559765]
["bitfinex","BTCUSD",1719996478947,0.84128809,60906.0,60905.0,0.23459765]
["bitfinex","BTCUSD",1719996479401,0.84128809,60906.0,60905.0,0.80849765]
["bitfinex","BTCUSD",1719996479985,0.94328809,60906.0,60905.0,0.80849765]
["bitfinex","BTCUSD",1719996480337,0.94128809,60906.0,60905.0,0.80849765]
["bitfinex","BTCUSD",1719996480509,0.94128809,60906.0,60905.0,0.81549765]
["bitfinex","BTCUSD",1719996480510,0.9412263,60906.0,60905.0,0.81549765]
["bitfinex","BTCUSD",1719996480703,0.9412263,60906.0,60905.0,0.58209765]
["bitfinex","BTCUSD",1719996480906,0.93922713,60906.0,60905.0,0.81449765]
["bitfinex","BTCUSD",1719996481339,0.93922713,60906.0,60905.0,0.81649765]
["bitfinex","BTCUSD",1719996481921,1.26760113,60906.0,60905.0,0.58309765]
["bitfinex","BTCUSD",1719996482120,1.26760113,60906.0,60905.0,0.81649765]
["bitfinex","BTCUSD",1719996482804,1.249309,60906.0,60905.0,0.81649765]
["bitfinex","BTCUSD",1719996482975,1.26757642,60906.0,60905.0,0.81649765]
["bitfinex","BTCUSD",1719996483315,1.52477933,60906.0,60905.0,0.00919765]
["bitfinex","BTCUSD",1719996483565,1.52478213,60906.0,60905.0,0.00919765]
["bitfinex","BTCUSD",1719996484646,1.52478213,60906.0,60905.0,0.01012165]
["bitfinex","BTCUSD",1719996485447,1.46478213,60906.0,60905.0,0.01012165]
["bitfinex","BTCUSD",1719996486031,1.4096078,60906.0,60905.0,0.01012165]
["bitfinex","BTCUSD",1719996486259,1.46472493,60906.0,60905.0,0.01012165]
["bitfinex","BTCUSD",1719996486465,1.46472493,60906.0,60905.0,0.24352165]
["bitfinex","BTCUSD",1719996489339,1.46476946,60906.0,60905.0,0.24352165]
["bitfinex","BTCUSD",1719996492655,1.249309,60906.0,60905.0,0.24352165]
["bitfinex","BTCUSD",1719996492859,1.30448294,60906.0,60905.0,0.24352165]
["bitfinex","BTCUSD",1719996493075,1.249309,60906.0,60905.0,0.81892165]
["bitfinex","BTCUSD",1719996493270,1.30447568,60906.0,60905.0,0.81892165]
["bitfinex","BTCUSD",1719996493730,0.97610168,60906.0,60905.0,0.81892165]
["bitfinex","BTCUSD",1719996494892,0.05516668,60906.0,60905.0,0.81892165]
["bitfinex","BTCUSD",1719996495055,0.01826582,60906.0,60905.0,0.81892165]
["bitfinex","BTCUSD",1719996495258,0.01826582,60906.0,60905.0,0.90857483]
["bitfinex","BTCUSD",1719996495566,0.492538,60909.0,60908.0,0.332]
["bitfinex","BTCUSD",1719996495767,0.492538,60909.0,60908.0,0.58175616]
["bitfinex","BTCUSD",1719996495969,0.54773899,60909.0,60908.0,0.58175616]
["bitfinex","BTCUSD",1719996496783,0.54873899,60909.0,60908.0,0.58475616]
["bitfinex","BTCUSD",1719996496963,0.05620099,60909.0,60908.0,0.84725616]
["bitfinex","BTCUSD",1719996497161,0.54873799,60909.0,60908.0,0.84725616]
["bitfinex","BTCUSD",1719996499082,0.493537,60909.0,60908.0,0.84725616]
["bitfinex","BTCUSD",1719996499295,0.5486081,60909.0,60908.0,0.84725616]
["bitfinex","BTCUSD",1719996499488,2.78199472,60909.0,60908.0,0.003]
["bitfinex","BTCUSD",1719996499690,2.62673672,60909.0,60908.0,0.003]
["bitfinex","BTCUSD",1719996499885,4.0806404,60909.0,60908.0,0.003]
["bitfinex","BTCUSD",1719996500307,4.0796404,60909.0,60908.0,0.003]
["bitfinex","BTCUSD",1719996500513,1.537683,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996500708,2.8193716,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996500886,2.83311077,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996501541,2.67967358,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996502227,2.61208358,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996502433,2.55843199,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996502644,2.94787701,60906.0,60905.0,0.00212165]
["bitfinex","BTCUSD",1719996502838,2.9480303,60906.0,60905.0,0.00212165]
["bitfinex","BTCUSD",1719996503226,2.9480303,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996503227,2.5616563,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996503429,1.87653813,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996503634,1.28786533,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996503816,1.22979431,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996504018,1.20988549,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996504405,1.20988549,60906.0,60905.0,0.01947781]
["bitfinex","BTCUSD",1719996505023,1.30988549,60906.0,60905.0,0.01947781]
["bitfinex","BTCUSD",1719996505531,1.3097162,60906.0,60905.0,0.01947781]
["bitfinex","BTCUSD",1719996505734,1.3097162,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996506137,1.3067162,60906.0,60905.0,0.00212165]
["bitfinex","BTCUSD",1719996506541,1.3077162,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996507380,1.3097162,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996507524,1.3077162,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996507929,1.3047162,60906.0,60905.0,0.00412165]
["bitfinex","BTCUSD",1719996508329,1.3057162,60906.0,60905.0,0.00412165]
["bitfinex","BTCUSD",1719996508768,1.249309,60906.0,60905.0,0.00412165]
["bitfinex","BTCUSD",1719996508971,1.30471136,60906.0,60905.0,0.00412165]
["bitfinex","BTCUSD",1719996509372,1.85338416,60906.0,60905.0,0.00412165]
["bitfinex","BTCUSD",1719996509612,1.86757863,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996509813,1.86757863,60906.0,60905.0,0.00512165]
["bitfinex","BTCUSD",1719996509814,1.86897712,60906.0,60905.0,0.00512165]
["bitfinex","BTCUSD",1719996510151,1.85478265,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996510613,2.18275816,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996510841,2.18175816,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996511192,2.25458398,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996511613,2.25358398,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996512015,2.25798247,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996512189,2.25824926,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996512557,2.24171283,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996512772,2.25583208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996512903,2.25883208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996513306,2.25983208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996514002,2.55983208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996514167,2.25983208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996514370,2.55983208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996514572,2.25983208,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996515128,2.55934338,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996515323,2.54552651,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996515528,2.55915685,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996516131,2.25915685,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996516356,2.25920404,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996516537,2.55920404,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996516735,2.25920404,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996518226,2.55920404,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996518777,2.54086902,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996518995,2.55919047,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996522096,2.55920485,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996522365,2.88757885,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996522576,2.88760795,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996523616,2.88660795,60906.0,60905.0,0.00112165]
["bitfinex","BTCUSD",1719996523987,3.33000495,60906.0,60905.0,0.00212165]
["bitfinex","BTCUSD",1719996524815,3.32700495,60906.0,60905.0,0.00212165]
["bitfinex","BTCUSD",1719996524982,3.34495691,60906.0,60905.0,0.00212165]
["bitfinex","BTCUSD",1719996525192,3.23979199,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996525395,3.62700206,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996526093,3.92700206,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996526491,4.36262006,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996528529,4.3621459,60906.0,60905.0,0.00312165]
["bitfinex","BTCUSD",1719996529011,4.5352459,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996529233,3.9078309,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996530428,4.16552605,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996531262,4.08999961,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996531462,4.16607652,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996531788,4.16607653,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996534083,4.05292888,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996534283,4.16602754,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996534455,4.16608109,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996535861,3.96608109,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996536089,4.16608109,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996537096,4.16609587,60906.0,60905.0,6.5e-07]
["bitfinex","BTCUSD",1719996540432,4.16609587,60906.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996540433,2.494821,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996540655,2.82399539,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996541712,2.88193503,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996542530,2.88193503,60895.0,60894.0,0.00516737]
["bitfinex","BTCUSD",1719996543143,2.88193791,60895.0,60894.0,0.00516737]
["bitfinex","BTCUSD",1719996543552,2.58197015,60895.0,60894.0,0.00516737]
["bitfinex","BTCUSD",1719996543753,2.88197015,60895.0,60894.0,0.00516737]
["bitfinex","BTCUSD",1719996543953,2.58197015,60895.0,60894.0,0.00516737]
["bitfinex","BTCUSD",1719996545460,2.88197015,60895.0,60894.0,0.00516737]
["bitfinex","BTCUSD",1719996545941,2.88197015,60895.0,60894.0,0.00616737]
["bitfinex","BTCUSD",1719996546057,2.58197015,60895.0,60894.0,0.00616737]
["bitfinex","BTCUSD",1719996546523,2.7551198,60895.0,60894.0,0.00616737]
["bitfinex","BTCUSD",1719996546699,2.88199447,60895.0,60894.0,0.00616737]
["bitfinex","BTCUSD",1719996547235,2.58199447,60895.0,60894.0,0.00616737]
["bitfinex","BTCUSD",1719996547638,2.58199447,60895.0,60894.0,0.32836737]
["bitfinex","BTCUSD",1719996547864,2.67549447,60895.0,60894.0,0.32836737]
["bitfinex","BTCUSD",1719996548199,2.67784739,60895.0,60894.0,0.32336737]
["bitfinex","BTCUSD",1719996548661,2.81423839,60895.0,60894.0,0.32336737]
["bitfinex","BTCUSD",1719996549233,2.81423839,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996549431,2.81923839,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996550071,2.72933785,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996550277,2.83766254,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996552099,2.55424075,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996552294,2.71845775,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996552499,3.01845775,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996552698,2.71845775,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996553474,2.59156257,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996553675,2.71845921,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996553877,2.59156257,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996554107,2.71845922,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996555186,3.24830122,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996556734,3.24830121,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996557108,2.83304621,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996557303,2.79042532,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996560124,2.46199132,60895.0,60894.0,0.32236737]
["bitfinex","BTCUSD",1719996560321,2.46199132,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996560322,2.14138076,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996560769,2.01448101,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996560975,2.14142351,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996564156,1.81298951,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996564376,1.87064049,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996564799,1.87061142,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996567502,1.87061243,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996567821,1.8569864,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996568090,1.87061351,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996571409,1.87060758,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996571616,1.87060176,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996574491,1.87054321,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996575003,1.85691718,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996575207,1.87054337,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996575408,1.75715284,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996575614,1.87054338,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996576395,1.74352665,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996576642,1.87054348,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996577621,1.54210948,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996578039,1.42871884,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996578243,1.54214491,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996578659,1.52849186,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996578864,1.54211803,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996579265,1.53711803,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996579711,1.53811803,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996581224,1.53611803,60895.0,60894.0,0.58356737]
["bitfinex","BTCUSD",1719996581427,1.53611803,60895.0,60894.0,0.73706737]
["bitfinex","BTCUSD",1719996581926,1.53611803,60895.0,60894.0,0.67706737]
["bitfinex","BTCUSD",1719996582224,1.40909265,60895.0,60894.0,0.67906737]
["bitfinex","BTCUSD",1719996582424,1.53610324,60895.0,60894.0,0.67906737]
["bitfinex","BTCUSD",1719996582725,1.53610324,60895.0,60894.0,0.73906737]
["bitfinex","BTCUSD",1719996583229,1.53610324,60895.0,60894.0,0.67906737]
["bitfinex","BTCUSD",1719996584212,1.53610324,60895.0,60894.0,0.73906737]
["bitfinex","BTCUSD",1719996585980,1.53622802,60895.0,60894.0,0.73906737]
["bitfinex","BTCUSD",1719996586314,1.42272391,60895.0,60894.0,0.73906737]
["bitfinex","BTCUSD",1719996586512,1.53622802,60895.0,60894.0,0.73906737]
["bitfinex","BTCUSD",1719996587769,1.53622802,60895.0,60894.0,0.67906737]
["bitfinex","BTCUSD",1719996587992,1.53622802,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996588917,1.42272404,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996589127,1.53622996,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996589358,1.40909265,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996589562,1.53622916,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996592869,1.52258861,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996593110,1.5362227,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996596564,1.53624555,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996597002,1.53623114,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996599505,1.53605528,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996599711,1.53605528,60895.0,60894.0,0.64556737]
["bitfinex","BTCUSD",1719996600083,1.40909265,60895.0,60894.0,0.64556737]
["bitfinex","BTCUSD",1719996600251,1.53604702,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996600456,1.04731422,60895.0,60894.0,0.64556737]
["bitfinex","BTCUSD",1719996600664,1.04731422,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996600903,1.37574822,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996601123,1.36210831,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996601353,1.37574833,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996601523,1.47807539,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996601671,1.53603607,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996602199,1.52239605,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996602586,1.52139605,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996602792,1.492163,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996602981,1.50541755,60895.0,60894.0,0.58556737]
["bitfinex","BTCUSD",1719996603207,1.50541755,60895.0,60894.0,0.64556737]
["bitfinex","BTCUSD",1719996603401,1.50541755,60895.0,60894.0,0.64356737]
["bitfinex","BTCUSD",1719996603705,1.50441755,60895.0,60894.0,0.64556737]
["bitfinex","BTCUSD",1719996603921,1.50441755,60895.0,60894.0,0.73906737]
["bitfinex","BTCUSD",1719996604109,1.45152792,60895.0,60894.0,0.74006737]
["bitfinex","BTCUSD",1719996604330,1.45252792,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996606286,1.4526032,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996606688,1.40909265,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996606932,1.45260313,60895.0,60894.0,0.74306737]
["bitfinex","BTCUSD",1719996607257,0.63543633,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996607461,0.53543633,60895.0,60894.0,0.82067411]
["bitfinex","BTCUSD",1719996607995,0.53543633,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996608361,0.20872748,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996609408,0.20829167,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996609785,0.19591734,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996609993,0.20812742,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996610230,0.53656142,60895.0,60894.0,0.74606737]
["bitfinex","BTCUSD",1719996611171,0.86499542,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996613320,0.86487479,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996615752,0.53644079,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996615946,0.53644079,60895.0,60894.0,0.67370647]
["bitfinex","BTCUSD",1719996616395,0.53644079,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996616936,0.53644747,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996617240,0.49321519,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996617447,0.20801347,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996617977,0.20885347,60895.0,60894.0,0.65256737]
["bitfinex","BTCUSD",1719996618301,0.53728747,60895.0,60894.0,0.72717411]
["bitfinex","BTCUSD",1719996620366,0.53728747,60895.0,60894.0,0.82067411]
["bitfinex","BTCUSD",1719996620570,0.53731744,60895.0,60894.0,0.82067411]
["bitfinex","BTCUSD",1719996621577,0.22898303,60895.0,60894.0,0.82067411]
["bitfinex","BTCUSD",1719996621821,0.55741703,60895.0,60894.0,0.82067411]
["bitfinex","BTCUSD",1719996622358,0.04326225,60895.0,60894.0,0.82067411]
["bitfinex","BTCUSD",1719996622690,0.04326225,60895.0,60894.0,0.98489311]
["bitfinex","BTCUSD",1719996622892,0.01216706,60895.0,60894.0,1.31333211]
["bitfinex","BTCUSD",1719996623254,0.01216706,60895.0,60894.0,0.98489311]
["bitfinex","BTCUSD",1719996624057,0.164203,60900.0,60895.0,0.5583]
["bitfinex","BTCUSD",1719996624368,0.04335549,60899.0,60898.0,0.6183]
["bitfinex","BTCUSD",1719996624601,0.04335549,60899.0,60898.0,0.7118]
["bitfinex","BTCUSD",1719996625615,0.04335549,60899.0,60898.0,0.7128]
["bitfinex","BTCUSD",1719996626012,0.04335549,60899.0,60898.0,0.877009]
["bitfinex","BTCUSD",1719996626218,0.04335549,60899.0,60898.0,0.98411242]
["bitfinex","BTCUSD",1719996626415,0.01221544,60899.0,60898.0,0.98411242]
["bitfinex","BTCUSD",1719996626805,0.01221544,60899.0,60898.0,0.81990342]
["bitfinex","BTCUSD",1719996627418,0.04332536,60899.0,60898.0,0.7128]
["bitfinex","BTCUSD",1719996627658,0.04329511,60899.0,60898.0,0.7128]
["bitfinex","BTCUSD",1719996627852,0.01418497,60899.0,60898.0,0.7128]
["bitfinex","BTCUSD",1719996628089,0.002,60899.0,60898.0,0.7128]
["bitfinex","BTCUSD",1719996628215,0.002,60899.0,60898.0,0.87316306]
["bitfinex","BTCUSD",1719996628216,0.01418504,60899.0,60898.0,0.87316306]
["bitfinex","BTCUSD",1719996628771,0.01418504,60899.0,60898.0,0.89110605]
["bitfinex","BTCUSD",1719996630721,0.01417199,60899.0,60898.0,0.89110605]
["bitfinex","BTCUSD",1719996631128,0.002,60899.0,60898.0,0.89110605]
["bitfinex","BTCUSD",1719996631339,0.01418235,60899.0,60898.0,0.89110605]
["bitfinex","BTCUSD",1719996632116,0.01418235,60899.0,60898.0,0.73074299]
["bitfinex","BTCUSD",1719996633784,0.01418235,60899.0,60898.0,1.25336999]
["bitfinex","BTCUSD",1719996633990,0.01418235,60899.0,60898.0,1.60478799]
["bitfinex","BTCUSD",1719996634186,0.01218235,60899.0,60898.0,1.60478799]
["bitfinex","BTCUSD",1719996634391,0.164184,60907.0,60905.0,0.5931]
["bitfinex","BTCUSD",1719996634631,0.164184,60907.0,60905.0,0.87752676]
["bitfinex","BTCUSD",1719996634805,0.01313742,60906.0,60905.0,0.87752676]
["bitfinex","BTCUSD",1719996635388,2.16521922,60906.0,60905.0,0.01635616]
["bitfinex","BTCUSD",1719996635595,0.766518,60899.0,60898.0,0.02235616]
["bitfinex","BTCUSD",1719996635923,2.27591321,60899.0,60898.0,0.005]
["bitfinex","BTCUSD",1719996636244,2.37591321,60899.0,60898.0,0.005]
["bitfinex","BTCUSD",1719996636483,2.4290013,60899.0,60898.0,0.005]
["bitfinex","BTCUSD",1719996636682,1.409119,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996636857,1.61331819,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996638654,1.5704178,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996638854,1.61445166,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996639658,1.61445166,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996640056,1.61445166,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996640259,1.61445166,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996640614,1.94288566,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996641525,1.9428551,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996644151,2.6386891,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996644352,2.79183315,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996645446,2.73861872,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996645645,2.64511872,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996649244,2.64513328,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996649386,2.6011858,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996649571,2.64513138,60895.0,60894.0,0.00216737]
["bitfinex","BTCUSD",1719996651173,2.64513138,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996651414,2.64497138,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996651813,2.65197138,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996652012,2.6080258,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996652225,2.65191465,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996652383,2.64491465,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996652586,2.64491491,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996652816,2.65391491,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996653226,2.65691491,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996653423,2.65391491,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996653639,2.64491491,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996653845,2.65091491,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996656059,2.6070258,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996656299,2.65092545,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996657097,2.74442545,60895.0,60894.0,0.00016737]
["bitfinex","BTCUSD",1719996657274,2.75342545,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996657681,2.65992545,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996659841,2.65992665,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996660174,2.12642665,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996662535,2.12651055,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996663479,2.17963685,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996665853,2.69503685,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996666087,2.69501796,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996667526,2.47961796,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996667822,3.00791796,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996668165,3.33663228,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996668864,3.03663228,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996669069,3.33663228,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996669392,3.03663228,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996669545,3.72293753,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996669953,3.97724653,60895.0,60894.0,0.00116737]
["bitfinex","BTCUSD",1719996670167,3.97724653,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996670356,3.33635353,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996670735,3.33731563,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996672266,3.63731563,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996672844,3.68243144,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996673207,3.68236017,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996673550,3.63724409,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996675629,3.63600167,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996675826,4.83018667,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996676080,4.9163539,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996676359,5.04038205,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996676569,4.82235712,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996676700,5.0407053,60895.0,60894.0,3.7e-07]
["bitfinex","BTCUSD",1719996677295,2.435308,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996677504,3.37337283,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996677907,3.12645684,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996678110,3.03295684,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996678332,3.12645684,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996680046,3.0295068,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996680260,3.13162874,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996681598,3.69779874,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996681799,3.69979874,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996682040,4.04454621,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996682220,4.06296203,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996683649,4.13894009,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996683842,4.23634739,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996684069,4.28302028,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996684436,4.34884728,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996685269,4.30217439,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996686124,4.35100356,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996686676,4.35184356,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996686844,4.35190402,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996687221,4.35190469,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996688273,4.25840469,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996688483,4.30307552,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996689450,4.32127284,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996689654,4.27652537,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996690881,4.27651271,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996691086,4.32126018,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996691303,4.27651271,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996694358,4.17905694,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996694513,4.2765131,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996694716,3.1695131,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996694921,3.1036869,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996695115,3.1971869,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996695384,2.6310169,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996695500,2.17239476,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996695903,2.11915547,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996696593,2.21265547,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996696828,2.1684378,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996697056,2.21272054,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996697468,2.2659838,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996697686,2.26598487,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996698127,2.23440476,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996698346,2.26601197,60881.0,60880.0,4.31260252]
["bitfinex","BTCUSD",1719996699651,2.89452097,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996699875,3.75241558,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996700518,4.05241558,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996701648,4.05277524,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996702289,4.27062271,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996702524,4.49977524,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996703198,4.05277524,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996703834,2.91332024,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996704025,2.95806771,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996704227,4.57025524,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996704691,4.61857256,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996705163,4.47232141,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996705405,4.61888757,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996708247,4.61883867,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996708671,4.66358614,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996708901,4.9374686,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996709532,5.1933686,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996710475,5.5664686,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996710701,5.5614686,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996711590,5.62129777,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996712011,5.63494521,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996712252,5.47744549,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996712427,5.63896385,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996712629,6.56277589,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996713079,6.56077589,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996713475,6.56877589,60881.0,60880.0,3.74680252]
["bitfinex","BTCUSD",1719996714308,6.50102842,60881.0,60880.0,3.74680252]
["bitfinex","BTCUSD",1719996714514,6.44419925,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996714718,6.27492925,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996714948,6.25387672,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996715150,5.70244825,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996715333,5.26614825,60881.0,60880.0,3.74580252]
["bitfinex","BTCUSD",1719996715528,5.26614825,60881.0,60880.0,3.74284003]
["bitfinex","BTCUSD",1719996715757,5.03744441,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996715918,5.20377117,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996716130,5.02544441,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996716334,5.19191171,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996716540,5.20591171,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996716738,5.25065918,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996716942,5.32759188,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996717537,5.86219188,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996717806,5.88519818,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996718431,5.9340566,60881.0,60880.0,3.74384003]
["bitfinex","BTCUSD",1719996718673,5.9340566,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996719377,5.93485345,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996722023,5.6906566,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996722185,5.93267129,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996722534,7.93390229,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996723368,7.88322929,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996724158,7.78972929,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996724292,7.83848182,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996724486,7.6608224,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996724890,7.70556987,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996725310,7.6194744,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996725522,7.37745971,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996725722,7.61949409,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996726141,7.61950752,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996727206,6.53089652,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996727371,5.56692452,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996728534,5.56691627,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996729228,5.32487671,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996729426,5.43637264,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996729647,5.5346647,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996730129,6.07461879,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996732035,6.12347721,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996732237,6.22215721,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996732817,6.22142505,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996734841,5.58734505,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996735905,6.11614505,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996736116,6.0857392,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996736345,6.05388183,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996736472,6.08571032,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996736685,5.95325934,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996736924,6.1844872,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996738037,6.23332916,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996739171,6.23320985,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996739822,6.0690528,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996740030,6.2332116,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996743538,6.23334042,60881.0,60880.0,3.73889102]
["bitfinex","BTCUSD",1719996747204,6.23348251,60881.0,60880.0,3.71042143]
["bitfinex","BTCUSD",1719996747406,6.08270117,60881.0,60880.0,3.71042143]
["bitfinex","BTCUSD",1719996747608,6.17158121,60881.0,60880.0,3.71042143]
["bitfinex","BTCUSD",1719996747779,6.17158121,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996747780,6.22408688,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996748978,6.17524492,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996749153,4.88113492,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996749358,8.24637892,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996749877,8.24642278,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996750585,8.12985051,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996750817,8.21877494,60881.0,60880.0,3.5209024]
["bitfinex","BTCUSD",1719996751048,8.20477494,60881.0,60880.0,3.5199024]
["bitfinex","BTCUSD",1719996751247,8.21877494,60881.0,60880.0,3.5199024]
["bitfinex","BTCUSD",1719996751447,8.23277494,60881.0,60880.0,3.5199024]
["bitfinex","BTCUSD",1719996751950,8.21877494,60881.0,60880.0,3.5199024]
["bitfinex","BTCUSD",1719996753774,8.21877494,60881.0,60880.0,3.5208264]
["bitfinex","BTCUSD",1719996754322,8.21646365,60881.0,60880.0,3.5208264]
["bitfinex","BTCUSD",1719996755938,8.21646365,60881.0,60880.0,2.6770204]
["bitfinex","BTCUSD",1719996756139,8.30546052,60881.0,60880.0,2.6770204]
["bitfinex","BTCUSD",1719996756510,8.60546052,60881.0,60880.0,2.54020839]
["bitfinex","BTCUSD",1719996756717,8.30546052,60881.0,60880.0,2.47120839]
["bitfinex","BTCUSD",1719996756913,8.60546052,60881.0,60880.0,2.32113839]
["bitfinex","BTCUSD",1719996757114,8.14788914,60881.0,60880.0,2.31113839]
["bitfinex","BTCUSD",1719996757342,8.30545725,60881.0,60880.0,2.28266739]
["bitfinex","BTCUSD",1719996757667,8.41384562,60881.0,60880.0,2.2399599]
["bitfinex","BTCUSD",1719996758047,8.39530646,60881.0,60880.0,2.2399599]
["bitfinex","BTCUSD",1719996758306,8.39530646,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996758440,8.69530772,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996758645,8.70895151,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996758963,8.72295151,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996759615,8.70449419,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996759837,8.72295474,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996761427,8.65341544,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996761606,8.73363433,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996762399,8.7647979,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996763216,8.7507979,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996765023,8.7647979,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996765228,8.76563245,60881.0,60880.0,1.9755099]
["bitfinex","BTCUSD",1719996765644,8.76563245,60881.0,60880.0,1.93279832]
["bitfinex","BTCUSD",1719996765773,8.76050705,60881.0,60880.0,1.93279832]
["bitfinex","BTCUSD",1719996766372,8.44650705,60881.0,60880.0,1.93279832]
["bitfinex","BTCUSD",1719996766573,5.09526305,60881.0,60880.0,1.93279832]
["bitfinex","BTCUSD",1719996766778,8.46050705,60881.0,60880.0,1.93279832]
["bitfinex","BTCUSD",1719996766981,8.76050705,60881.0,60880.0,1.93279832]
["bitfinex","BTCUSD",1719996768253,8.76050705,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996768595,8.58936663,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996768942,8.76057474,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996769158,8.75155059,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996771652,8.75154916,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996772293,8.62487285,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996772505,8.75085322,60881.0,60880.0,1.92758166]
["bitfinex","BTCUSD",1719996772904,8.47695322,60881.0,60880.0,0.000924]
["bitfinex","BTCUSD",1719996773136,8.47695322,60881.0,60837.0,0.25525253]
["bitfinex","BTCUSD",1719996773409,8.47695322,60881.0,59828.0,0.00022]
["bitfinex","BTCUSD",1719996773410,8.47695322,60881.0,60814.0,0.05269384]
["bitfinex","BTCUSD",1719996773411,1.197533,60815.0,60814.0,0.05269384]
["bitfinex","BTCUSD",1719996773630,1.197533,60815.0,60813.0,0.01977284]
["bitfinex","BTCUSD",1719996773631,1.594057,60814.0,60813.0,0.00291442]
["bitfinex","BTCUSD",1719996773861,1.60947244,60814.0,60813.0,0.00291442]
["bitfinex","BTCUSD",1719996774084,1.94902051,60814.0,60813.0,0.41145968]
["bitfinex","BTCUSD",1719996774313,2.10931931,60814.0,60813.0,0.31795968]
["bitfinex","BTCUSD",1719996774529,2.10931931,60814.0,60813.0,0.31295968]
["bitfinex","BTCUSD",1719996774774,1.80931931,60814.0,60813.0,0.40645968]
["bitfinex","BTCUSD",1719996775001,1.80931931,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996775422,1.75612747,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996775855,1.8461511,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996776289,1.7822765,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996776496,1.84615167,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996776909,1.51285167,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996777119,0.5312285,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996777332,0.67975383,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996777544,1.00862483,60814.0,60813.0,0.56755968]
["bitfinex","BTCUSD",1719996778199,0.01714095,60821.0,60811.0,0.002]
["bitfinex","BTCUSD",1719996778200,0.01714095,60821.0,60815.0,0.317]
["bitfinex","BTCUSD",1719996778419,0.48093494,60837.0,60821.0,0.2655]
["bitfinex","BTCUSD",1719996778655,0.08015582,60831.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996778875,0.1602988,60830.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996779517,0.01662435,60829.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996779743,0.1602988,60828.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996780371,0.1,60827.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996780574,0.1602988,60826.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996780783,0.1,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996781594,0.2602988,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996783387,0.2622988,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996783924,0.2602988,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996784284,0.2662988,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996785370,0.106,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996785576,0.006,60825.0,60824.0,0.317]
["bitfinex","BTCUSD",1719996785790,0.08615582,60831.0,60824.0,0.06113]
["bitfinex","BTCUSD",1719996785791,0.006,60831.0,60824.0,0.06113]
["bitfinex","BTCUSD",1719996785987,0.006,60831.0,60830.0,0.2343]
["bitfinex","BTCUSD",1719996786232,0.006,60831.0,60830.0,0.5709]
["bitfinex","BTCUSD",1719996787555,0.08015582,60838.0,60830.0,0.5709]
["bitfinex","BTCUSD",1719996787754,0.17693203,60837.0,60830.0,0.5709]
["bitfinex","BTCUSD",1719996788021,0.11023252,60836.0,60830.0,0.5709]
["bitfinex","BTCUSD",1719996788225,0.17053132,60835.0,60830.0,0.5709]
["bitfinex","BTCUSD",1719996788436,0.1,60834.0,60830.0,0.5709]
["bitfinex","BTCUSD",1719996788691,0.1,60834.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996788692,0.01023227,60833.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996788891,0.01023227,60833.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996789252,0.1,60834.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996789448,0.164387,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996789653,0.593161,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996789869,0.62458051,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996790075,0.95335451,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996790541,0.96497025,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996790901,1.01803406,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996791356,1.17833286,60832.0,60831.0,0.58365616]
["bitfinex","BTCUSD",1719996791535,1.17833286,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996791536,1.66093547,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996791852,1.84369507,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996791978,1.82807629,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996792181,1.84371047,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996792902,1.84871047,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996793341,1.89770636,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996793523,1.90770636,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996793975,1.97980339,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996794938,1.4210078,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996795123,1.65150053,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996795537,1.52527196,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996795732,1.21186365,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996796882,1.20186365,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996797606,1.30186365,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996797805,1.30886365,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996797938,1.30186365,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996798140,1.26319237,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996798344,1.29823382,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996798546,1.30123382,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996799387,1.46153262,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996800386,1.45853262,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996800758,1.45853262,60832.0,60831.0,0.5683]
["bitfinex","BTCUSD",1719996801291,1.45853262,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996801493,1.42449117,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996801692,1.46093907,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996801896,1.45993907,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996802119,1.45993891,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996804301,1.51101038,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996804434,1.51001038,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996804635,1.50999367,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996804840,1.47477155,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996805060,1.4587666,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996805260,1.2984678,60832.0,60831.0,0.5673]
["bitfinex","BTCUSD",1719996805630,1.2984678,60832.0,60831.0,0.5683]
["bitfinex","BTCUSD",1719996806289,0.1477588,60832.0,60831.0,0.5683]
["bitfinex","BTCUSD",1719996806473,0.6409198,60832.0,60831.0,0.69113]
["bitfinex","BTCUSD",1719996806665,0.3131458,60832.0,60831.0,0.6283]
["bitfinex","BTCUSD",1719996807042,0.6419198,60832.0,60831.0,0.6283]
["bitfinex","BTCUSD",1719996807249,0.6419198,60832.0,60831.0,0.5683]
["bitfinex","BTCUSD",1719996808232,0.14710977,60832.0,60831.0,0.6283]
["bitfinex","BTCUSD",1719996808510,0.14710977,60832.0,60831.0,0.7470087]
["bitfinex","BTCUSD",1719996808511,0.04710977,60832.0,60831.0,0.7470087]
["bitfinex","BTCUSD",1719996808651,0.1344195,60832.0,60831.0,0.7470087]
["bitfinex","BTCUSD",1719996808847,0.0344195,60832.0,60831.0,0.9113977]
["bitfinex","BTCUSD",1719996809055,0.328697,60847.0,60840.0,0.6217]
["bitfinex","BTCUSD",1719996809056,0.164354,60845.0,60840.0,0.6217]
["bitfinex","BTCUSD",1719996809251,0.328696,60847.0,60840.0,0.6217]
["bitfinex","BTCUSD",1719996809252,0.17459622,60844.0,60842.0,0.248]
["bitfinex","BTCUSD",1719996809477,0.01024022,60843.0,60842.0,0.248]
["bitfinex","BTCUSD",1719996809837,0.01024022,60843.0,60842.0,0.271]
["bitfinex","BTCUSD",1719996810240,0.01024022,60843.0,60842.0,0.248]
["bitfinex","BTCUSD",1719996810443,0.11024022,60843.0,60842.0,0.248]
["bitfinex","BTCUSD",1719996810781,0.11724022,60843.0,60842.0,0.248]
["bitfinex","BTCUSD",1719996811184,0.11724022,60843.0,60842.0,0.308]
["bitfinex","BTCUSD",1719996811409,0.11724022,60843.0,60842.0,0.271]
["bitfinex","BTCUSD",1719996811410,0.107,60843.0,60842.0,0.271]
["bitfinex","BTCUSD",1719996811611,0.11804927,60843.0,60842.0,0.271]
["bitfinex","BTCUSD",1719996811842,0.01804927,60843.0,60842.0,0.271]
["bitfinex","BTCUSD",1719996812096,0.01804929,60843.0,60842.0,0.271]
["bitfinex","BTCUSD",1719996812443,0.01804929,60843.0,60842.0,0.66767562]
["bitfinex","BTCUSD",1719996813146,0.01104929,60843.0,60842.0,0.66767562]
["bitfinex","BTCUSD",1719996813715,0.01104929,60843.0,60842.0,0.64467562]
["bitfinex","BTCUSD",1719996814037,0.09120511,60843.0,60840.0,0.01635616]
["bitfinex","BTCUSD",1719996814245,0.328747,60837.0,60836.0,0.5639]
["bitfinex","BTCUSD",1719996814374,0.328747,60837.0,60833.0,0.01635616]
["bitfinex","BTCUSD",1719996814375,0.493144,60834.0,60833.0,0.01635616]
["bitfinex","BTCUSD",1719996814582,0.91311211,60834.0,60833.0,0.01635616]
["bitfinex","BTCUSD",1719996814792,1.01230414,60834.0,60833.0,0.01635616]
["bitfinex","BTCUSD",1719996815203,0.822002,60827.0,60826.0,0.32735616]
["bitfinex","BTCUSD",1719996815385,1.16104432,60827.0,60826.0,0.311]
["bitfinex","BTCUSD",1719996815760,1.26104432,60827.0,60826.0,0.311]
["bitfinex","BTCUSD",1719996816077,1.150821,60826.0,60825.0,0.2529]
["bitfinex","BTCUSD",1719996816283,0.39979709,60826.0,60821.0,0.01635616]
["bitfinex","BTCUSD",1719996816492,0.328828,60822.0,60816.0,0.3318]
["bitfinex","BTCUSD",1719996816783,0.164427,60817.0,60816.0,0.3318]
["bitfinex","BTCUSD",1719996816985,0.60352332,60817.0,60816.0,0.3318]
["bitfinex","BTCUSD",1719996817158,0.93237832,60817.0,60816.0,0.3318]
["bitfinex","BTCUSD",1719996817658,1.250992,60817.0,60816.0,0.3318]
["bitfinex","BTCUSD",1719996818282,1.251992,60817.0,60816.0,0.3348]
["bitfinex","BTCUSD",1719996818507,1.32563761,60817.0,60816.0,0.3348]
["bitfinex","BTCUSD",1719996818893,1.26222944,60817.0,60816.0,0.3348]
["bitfinex","BTCUSD",1719996819495,1.42252824,60817.0,60816.0,0.003]
["bitfinex","BTCUSD",1719996819714,1.42252824,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1719996821181,1.4122908,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1719996821384,1.7411458,60817.0,60816.0,0.009]
["bitfinex","BTCUSD",1719996822615,1.9941218,60817.0,60816.0,0.006]
["bitfinex","BTCUSD",1719996822829,1.9941218,60817.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719996822830,1.839919,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719996823057,2.6633888,60814.0,60813.0,0.000924]
["bitfinex","BTCUSD",1719996823391,1.839969,60812.0,60811.0,0.002]
["bitfinex","BTCUSD",1719996823519,0.493411,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996823723,1.6458918,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996823953,1.9748328,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996824327,2.2283328,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996824527,1.9748328,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996825575,1.9848328,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996826082,1.9748328,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996826388,2.01199595,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996826759,2.01173645,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996827201,2.01173971,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996827377,2.07173971,60801.0,60800.0,0.00044034]
["bitfinex","BTCUSD",1719996827625,2.07173971,60801.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996827626,1.480455,60792.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996827831,0.793509,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996828036,2.24603071,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996828243,2.10673871,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996828449,2.34103871,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996829263,2.34014526,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996829604,2.10584526,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996830007,2.35414526,60789.0,60788.0,0.00091]
["bitfinex","BTCUSD",1719996830230,2.35414526,60789.0,60776.0,0.0005069]
["bitfinex","BTCUSD",1719996830231,1.480819,60777.0,60776.0,0.0005069]
["bitfinex","BTCUSD",1719996830427,1.27802689,60777.0,60776.0,0.2415069]
["bitfinex","BTCUSD",1719996830661,0.922677,60777.0,60776.0,0.5643069]
["bitfinex","BTCUSD",1719996830863,1.251748,60777.0,60776.0,0.5643069]
["bitfinex","BTCUSD",1719996831094,1.251748,60777.0,60776.0,0.58066306]
["bitfinex","BTCUSD",1719996831095,0.593606,60777.0,60776.0,0.58066306]
["bitfinex","BTCUSD",1719996831289,0.593606,60777.0,60776.0,0.01686306]
["bitfinex","BTCUSD",1719996831290,1.7411178,60777.0,60776.0,0.01686306]
["bitfinex","BTCUSD",1719996831532,1.251748,60777.0,60776.0,0.01686306]
["bitfinex","BTCUSD",1719996832332,0.822745,60772.0,60771.0,0.31559063]
["bitfinex","BTCUSD",1719996832625,0.922745,60772.0,60771.0,0.3123]
["bitfinex","BTCUSD",1719996833677,0.924745,60772.0,60771.0,0.3123]
["bitfinex","BTCUSD",1719996834294,0.922745,60772.0,60771.0,0.3123]
["bitfinex","BTCUSD",1719996835058,1.4121418,60772.0,60771.0,0.003]
["bitfinex","BTCUSD",1719996835265,1.4121418,60772.0,60768.0,0.0121409]
["bitfinex","BTCUSD",1719996835266,0.822787,60769.0,60768.0,0.0121409]
["bitfinex","BTCUSD",1719996835468,0.1,60769.0,60768.0,0.0121409]
["bitfinex","BTCUSD",1719996835747,0.04878203,60774.0,60771.0,0.06]
["bitfinex","BTCUSD",1719996835960,0.164544,60774.0,60772.0,0.0235773]
["bitfinex","BTCUSD",1719996836156,0.55410799,60788.0,60777.0,0.261]
["bitfinex","BTCUSD",1719996836157,0.164528,60780.0,60777.0,0.261]
["bitfinex","BTCUSD",1719996836385,0.164528,60780.0,60778.0,0.3268773]
["bitfinex","BTCUSD",1719996836639,0.329028,60785.0,60779.0,0.023]
["bitfinex","BTCUSD",1719996836861,0.329077,60777.0,60769.0,0.0235773]
["bitfinex","BTCUSD",1719996837091,0.329077,60777.0,60768.0,0.5615409]
["bitfinex","BTCUSD",1719996837092,0.164542,60775.0,60774.0,0.2695773]
["bitfinex","BTCUSD",1719996837319,0.329039,60783.0,60775.0,0.3288]
["bitfinex","BTCUSD",1719996837545,0.329054,60781.0,60775.0,0.3288]
["bitfinex","BTCUSD",1719996837773,0.1,60780.0,60776.0,0.023]
["bitfinex","BTCUSD",1719996838024,0.164531,60779.0,60776.0,0.08513773]
["bitfinex","BTCUSD",1719996838257,0.1,60778.0,60776.0,0.08513773]
["bitfinex","BTCUSD",1719996838481,0.1,60778.0,60776.0,0.10871503]
["bitfinex","BTCUSD",1719996839068,0.164538,60776.0,60775.0,0.3288]
["bitfinex","BTCUSD",1719996839229,0.1,60778.0,60768.0,0.0121409]
["bitfinex","BTCUSD",1719996839230,0.493672,60769.0,60768.0,0.0121409]
["bitfinex","BTCUSD",1719996839460,0.922787,60769.0,60768.0,0.0121409]
["bitfinex","BTCUSD",1719996839936,0.922787,60769.0,60768.0,0.3026]
["bitfinex","BTCUSD",1719996839937,1.251902,60769.0,60768.0,0.3026]
["bitfinex","BTCUSD",1719996840195,0.82284,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996840426,0.92284,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996840896,0.97153439,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996841166,1.30067039,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996841444,1.91154575,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996841672,2.26503383,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996841906,1.28827993,60765.0,60764.0,0.009218]
["bitfinex","BTCUSD",1719996842157,1.28827993,60765.0,60764.0,0.337218]
["bitfinex","BTCUSD",1719996842158,1.05648094,60765.0,60764.0,0.337218]
["bitfinex","BTCUSD",1719996842368,0.63200919,60765.0,60764.0,0.31488022]
["bitfinex","BTCUSD",1719996842573,0.46544119,60765.0,60764.0,0.33845752]
["bitfinex","BTCUSD",1719996842782,0.36544119,60765.0,60764.0,0.39386624]
["bitfinex","BTCUSD",1719996843000,0.04866477,60766.0,60765.0,0.0235773]
["bitfinex","BTCUSD",1719996843239,0.04866477,60768.0,60767.0,0.0235773]
["bitfinex","BTCUSD",1719996843451,0.04866477,60770.0,60769.0,0.0235773]
["bitfinex","BTCUSD",1719996843677,0.04866477,60770.0,60769.0,0.023]
["bitfinex","BTCUSD",1719996843892,0.20179662,60775.0,60769.0,0.023]
["bitfinex","BTCUSD",1719996843893,0.1216501,60777.0,60776.0,0.2811773]
["bitfinex","BTCUSD",1719996844102,0.1216501,60778.0,60777.0,0.023]
["bitfinex","BTCUSD",1719996844317,0.0364227,60788.0,60777.0,0.023]
["bitfinex","BTCUSD",1719996844318,0.1216501,60783.0,60782.0,0.0235773]
["bitfinex","BTCUSD",1719996844526,0.38887306,60783.0,60778.0,0.0235773]
["bitfinex","BTCUSD",1719996844728,0.1216501,60786.0,60782.0,0.023]
["bitfinex","BTCUSD",1719996844932,0.08015582,60785.0,60782.0,0.0235773]
["bitfinex","BTCUSD",1719996845151,0.08015582,60785.0,60783.0,0.023]
["bitfinex","BTCUSD",1719996845411,0.08015582,60785.0,60783.0,0.3413]
["bitfinex","BTCUSD",1719996845412,0.164516,60784.0,60783.0,0.3413]
["bitfinex","BTCUSD",1719996845634,0.164507,60788.0,60784.0,0.03717177]
["bitfinex","BTCUSD",1719996845846,0.08015582,60784.0,60783.0,0.3648773]
["bitfinex","BTCUSD",1719996846049,0.22534591,60784.0,60783.0,0.3413]
["bitfinex","BTCUSD",1719996846218,0.81888395,60784.0,60783.0,0.3413]
["bitfinex","BTCUSD",1719996846543,1.39150171,60784.0,60783.0,0.3413]
["bitfinex","BTCUSD",1719996846682,0.73343571,60784.0,60783.0,0.3183]
["bitfinex","BTCUSD",1719996846882,0.56891971,60784.0,60783.0,0.3183]
["bitfinex","BTCUSD",1719996847083,1.06246871,60784.0,60783.0,0.3183]
["bitfinex","BTCUSD",1719996847290,1.51322516,60784.0,60783.0,0.3183]
["bitfinex","BTCUSD",1719996847527,1.84225816,60784.0,60783.0,0.3183]
["bitfinex","BTCUSD",1719996847730,1.72053471,60784.0,60783.0,0.3183]
["bitfinex","BTCUSD",1719996847925,0.164535,60777.0,60776.0,0.2576]
["bitfinex","BTCUSD",1719996848091,0.164535,60777.0,60776.0,0.2806]
["bitfinex","BTCUSD",1719996848092,0.18799068,60777.0,60776.0,0.2806]
["bitfinex","BTCUSD",1719996848293,0.51689309,60777.0,60776.0,0.2806]
["bitfinex","BTCUSD",1719996848503,0.51689309,60777.0,60776.0,0.5981]
["bitfinex","BTCUSD",1719996849398,0.88221998,60777.0,60776.0,0.5981]
["bitfinex","BTCUSD",1719996849598,0.88221998,60777.0,60776.0,0.5751]
["bitfinex","BTCUSD",1719996849802,0.88221998,60777.0,60776.0,0.5781]
["bitfinex","BTCUSD",1719996850000,1.54036198,60777.0,60776.0,0.5781]
["bitfinex","BTCUSD",1719996850201,1.33299206,60777.0,60776.0,0.003]
["bitfinex","BTCUSD",1719996850444,0.329077,60776.0,60771.0,0.3501285]
["bitfinex","BTCUSD",1719996850648,0.28625784,60772.0,60771.0,0.331]
["bitfinex","BTCUSD",1719996850850,0.67487182,60772.0,60771.0,0.331]
["bitfinex","BTCUSD",1719996851025,0.88226098,60772.0,60771.0,0.331]
["bitfinex","BTCUSD",1719996851427,0.88226098,60772.0,60760.0,0.009207]
["bitfinex","BTCUSD",1719996851428,0.164579,60761.0,60760.0,0.009207]
["bitfinex","BTCUSD",1719996851672,0.493737,60761.0,60760.0,0.09884975]
["bitfinex","BTCUSD",1719996851847,0.493737,60761.0,60760.0,0.0283355]
["bitfinex","BTCUSD",1719996851848,0.55324487,60761.0,60760.0,0.0283355]
["bitfinex","BTCUSD",1719996852057,0.55324487,60761.0,60760.0,0.5820355]
["bitfinex","BTCUSD",1719996852437,0.38866587,60761.0,60760.0,0.7820355]
["bitfinex","BTCUSD",1719996852839,0.38966587,60761.0,60760.0,0.568907]
["bitfinex","BTCUSD",1719996853048,0.38966587,60761.0,60760.0,0.64639243]
["bitfinex","BTCUSD",1719996853049,1.02946524,60761.0,60760.0,0.64639243]
["bitfinex","BTCUSD",1719996853268,1.72514142,60761.0,60760.0,0.58368644]
["bitfinex","BTCUSD",1719996853683,1.72514142,60761.0,60760.0,0.02998644]
["bitfinex","BTCUSD",1719996853892,0.493777,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996854060,1.4168503,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996854276,1.82320842,60756.0,60755.0,0.02390637]
["bitfinex","BTCUSD",1719996854483,2.55412539,60756.0,60755.0,0.02390637]
["bitfinex","BTCUSD",1719996854683,2.22494039,60756.0,60755.0,0.02390637]
["bitfinex","BTCUSD",1719996854954,2.22496706,60756.0,60755.0,0.02390637]
["bitfinex","BTCUSD",1719996855148,1.89578206,60756.0,60755.0,0.02390637]
["bitfinex","BTCUSD",1719996855355,1.97089508,60756.0,60755.0,0.32680637]
["bitfinex","BTCUSD",1719996855493,1.73119006,60756.0,60755.0,0.36252166]
["bitfinex","BTCUSD",1719996855695,1.73119006,60756.0,60755.0,0.36695079]
["bitfinex","BTCUSD",1719996855904,1.63119006,60756.0,60755.0,0.36695079]
["bitfinex","BTCUSD",1719996856113,1.63119006,60756.0,60755.0,1.27174459]
["bitfinex","BTCUSD",1719996856334,0.1,60766.0,60765.0,0.0191285]
["bitfinex","BTCUSD",1719996856532,0.164551,60772.0,60765.0,0.0191285]
["bitfinex","BTCUSD",1719996856533,0.164554,60771.0,60770.0,0.0191285]
["bitfinex","BTCUSD",1719996856767,0.164554,60771.0,60765.0,0.31381285]
["bitfinex","BTCUSD",1719996856768,0.164557,60769.0,60768.0,0.0191285]
["bitfinex","BTCUSD",1719996857168,0.6761346,60769.0,60768.0,0.0191285]
["bitfinex","BTCUSD",1719996857375,0.164557,60769.0,60768.0,0.0191285]
["bitfinex","BTCUSD",1719996857578,0.164557,60769.0,60768.0,0.0527517]
["bitfinex","BTCUSD",1719996857836,0.329099,60772.0,60768.0,0.0527517]
["bitfinex","BTCUSD",1719996857837,0.172552,60771.0,60770.0,0.0191285]
["bitfinex","BTCUSD",1719996858054,0.329113,60770.0,60768.0,0.0336232]
["bitfinex","BTCUSD",1719996858258,1.00521262,60769.0,60768.0,0.0336232]
["bitfinex","BTCUSD",1719996858456,1.00521262,60769.0,60765.0,0.31381285]
["bitfinex","BTCUSD",1719996858457,0.94065926,60769.0,60765.0,0.31381285]
["bitfinex","BTCUSD",1719996858767,0.94065926,60769.0,60764.0,0.0191285]
["bitfinex","BTCUSD",1719996858768,0.08015582,60766.0,60764.0,0.0191285]
["bitfinex","BTCUSD",1719996858893,0.08015582,60766.0,60765.0,0.0191285]
["bitfinex","BTCUSD",1719996859093,0.164568,60765.0,60764.0,0.0191285]
["bitfinex","BTCUSD",1719996859297,0.264568,60765.0,60764.0,0.0421285]
["bitfinex","BTCUSD",1719996859500,0.264568,60765.0,60764.0,0.07834135]
["bitfinex","BTCUSD",1719996859501,1.10525249,60765.0,60764.0,0.07834135]
["bitfinex","BTCUSD",1719996859700,1.10525249,60765.0,60764.0,0.0191285]
["bitfinex","BTCUSD",1719996859701,1.43438849,60765.0,60764.0,0.0191285]
["bitfinex","BTCUSD",1719996859903,1.43438849,60765.0,60761.0,0.32]
["bitfinex","BTCUSD",1719996859904,0.164576,60762.0,60761.0,0.32]
["bitfinex","BTCUSD",1719996860110,0.164576,60762.0,60761.0,0.3621285]
["bitfinex","BTCUSD",1719996860111,0.493729,60762.0,60761.0,0.3621285]
["bitfinex","BTCUSD",1719996860388,1.66358349,60762.0,60761.0,0.32]
["bitfinex","BTCUSD",1719996860596,2.09273649,60762.0,60761.0,0.32]
["bitfinex","BTCUSD",1719996860794,2.09273649,60762.0,60755.0,0.04357672]
["bitfinex","BTCUSD",1719996860795,0.164592,60756.0,60755.0,0.04357672]
["bitfinex","BTCUSD",1719996860999,0.822962,60756.0,60755.0,0.11495647]
["bitfinex","BTCUSD",1719996861168,1.66375151,60756.0,60755.0,0.11495647]
["bitfinex","BTCUSD",1719996861374,2.23388256,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996861533,1.99293651,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996861740,2.94309692,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996861944,3.04309692,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996862335,3.27739692,60756.0,60755.0,0.009207]
["bitfinex","BTCUSD",1719996862658,1.481404,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996862987,2.09300851,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996863379,3.04316892,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996864165,2.53156441,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996864373,3.77423075,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996865162,3.81510225,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996865362,3.77423075,60753.0,60752.0,0.009218]
["bitfinex","BTCUSD",1719996866625,0.82318,60740.0,60739.0,0.0033355]
["bitfinex","BTCUSD",1719996866829,2.06584634,60740.0,60739.0,0.05062905]
["bitfinex","BTCUSD",1719996867045,2.06584634,60740.0,60730.0,0.783907]
["bitfinex","BTCUSD",1719996867046,0.164657,60732.0,60731.0,0.202]
["bitfinex","BTCUSD",1719996867265,0.164657,60732.0,60731.0,0.17736497]
["bitfinex","BTCUSD",1719996867266,0.493972,60732.0,60731.0,0.17736497]
["bitfinex","BTCUSD",1719996867462,2.95249351,60732.0,60731.0,0.17736497]
["bitfinex","BTCUSD",1719996867614,3.28180851,60732.0,60731.0,0.17736497]
["bitfinex","BTCUSD",1719996867824,2.95249351,60732.0,60731.0,0.17736497]
["bitfinex","BTCUSD",1719996868039,2.3575546,60732.0,60731.0,0.30349217]
["bitfinex","BTCUSD",1719996868232,2.6868696,60732.0,60731.0,0.32649217]
["bitfinex","BTCUSD",1719996868453,3.85643743,60732.0,60731.0,0.32649217]
["bitfinex","BTCUSD",1719996868652,4.18575243,60732.0,60731.0,0.01706617]
["bitfinex","BTCUSD",1719996868899,4.18575243,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1719996869019,4.28575243,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1719996869227,4.9288933,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1719996869656,5.2420758,60732.0,60731.0,0.002]
["bitfinex","BTCUSD",1719996870082,1.152623,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996870236,5.25258992,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996870441,5.33237784,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996870679,7.30613583,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996870936,6.45715028,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996871138,6.75480736,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996871341,6.91510616,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996871541,7.28079211,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996871697,8.49602564,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996871916,8.22266241,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996872115,6.1186574,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996872341,6.11833226,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996872541,6.4416662,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996872700,6.4316662,60731.0,60730.0,0.00732223]
["bitfinex","BTCUSD",1719996873316,3.84236346,60731.0,60725.0,0.255]
["bitfinex","BTCUSD",1719996873521,4.15756749,60730.0,60726.0,0.08136]
["bitfinex","BTCUSD",1719996873740,4.15756749,60730.0,60720.0,0.01616387]
["bitfinex","BTCUSD",1719996873741,0.164687,60721.0,60720.0,0.01616387]
["bitfinex","BTCUSD",1719996873995,5.78411732,60721.0,60720.0,0.000819]
["bitfinex","BTCUSD",1719996874282,3.99292449,60721.0,60720.0,0.000819]
["bitfinex","BTCUSD",1719996874556,4.32229949,60721.0,60720.0,0.03377259]
["bitfinex","BTCUSD",1719996874743,3.82823749,60721.0,60720.0,0.5009178]
["bitfinex","BTCUSD",1719996875726,3.82823749,60721.0,60720.0,0.000819]
["bitfinex","BTCUSD",1719996875727,4.65167449,60721.0,60720.0,0.000819]
["bitfinex","BTCUSD",1719996876016,3.82823749,60721.0,60720.0,0.0032933]
["bitfinex","BTCUSD",1719996876241,4.15761449,60721.0,60713.0,0.3]
["bitfinex","BTCUSD",1719996876394,3.99292749,60720.0,60714.0,0.4821988]
["bitfinex","BTCUSD",1719996876591,0.329369,60723.0,60718.0,0.6]
["bitfinex","BTCUSD",1719996876592,3.72823749,60719.0,60718.0,0.6]
["bitfinex","BTCUSD",1719996876793,5.19008244,60719.0,60718.0,1.2821988]
["bitfinex","BTCUSD",1719996877033,3.72826461,60719.0,60718.0,1.5631988]
["bitfinex","BTCUSD",1719996877199,3.72826461,60719.0,60718.0,2.05295286]
["bitfinex","BTCUSD",1719996877404,3.72826461,60719.0,60718.0,2.21764786]
["bitfinex","BTCUSD",1719996877608,3.71788621,60719.0,60718.0,2.21764786]
["bitfinex","BTCUSD",1719996877789,3.5618768,60719.0,60718.0,2.54703886]
["bitfinex","BTCUSD",1719996877986,3.45342068,60719.0,60718.0,2.54703886]
["bitfinex","BTCUSD",1719996878606,2.55869678,60719.0,60718.0,2.54703886]
["bitfinex","BTCUSD",1719996878805,2.55869678,60719.0,60718.0,2.57999886]
["bitfinex","BTCUSD",1719996879217,1.02950788,60719.0,60718.0,2.35709886]
["bitfinex","BTCUSD",1719996879448,0.26467173,60722.0,60721.0,1.294062]
["bitfinex","BTCUSD",1719996879621,0.08015582,60737.0,60721.0,1.294062]
["bitfinex","BTCUSD",1719996879622,0.08015582,60737.0,60736.0,0.6]
["bitfinex","BTCUSD",1719996879825,0.74560667,60742.0,60741.0,0.3]
["bitfinex","BTCUSD",1719996880036,0.08015582,60744.0,60742.0,0.6]
["bitfinex","BTCUSD",1719996880037,0.26467173,60743.0,60742.0,0.6]
["bitfinex","BTCUSD",1719996880247,0.36890784,60754.0,60749.0,0.3]
["bitfinex","BTCUSD",1719996880248,0.34482755,60754.0,60749.0,0.3]
["bitfinex","BTCUSD",1719996880403,0.08015582,60754.0,60750.0,0.1602988]
["bitfinex","BTCUSD",1719996880600,0.24068193,60752.0,60751.0,0.09902988]
["bitfinex","BTCUSD",1719996880846,0.08015582,60754.0,60751.0,0.25932868]
["bitfinex","BTCUSD",1719996880847,0.24068193,60753.0,60751.0,0.25932868]
["bitfinex","BTCUSD",1719996881036,0.24068193,60753.0,60752.0,0.1602988]
["bitfinex","BTCUSD",1719996881254,0.08015582,60754.0,60752.0,0.1832988]
["bitfinex","BTCUSD",1719996881488,0.24068376,60753.0,60752.0,0.05990299]
["bitfinex","BTCUSD",1719996881866,0.08015582,60754.0,60752.0,0.05990299]
["bitfinex","BTCUSD",1719996881867,0.49143758,60754.0,60752.0,0.05990299]
["bitfinex","BTCUSD",1719996882014,0.32683958,60754.0,60752.0,0.05990299]
["bitfinex","BTCUSD",1719996882226,0.25075482,60754.0,60752.0,0.05990299]
["bitfinex","BTCUSD",1719996882391,0.25075482,60754.0,60753.0,0.1602988]
["bitfinex","BTCUSD",1719996882595,0.25075482,60754.0,60753.0,0.23231898]
["bitfinex","BTCUSD",1719996883223,0.08615582,60754.0,60753.0,0.23231898]
["bitfinex","BTCUSD",1719996883622,0.08615582,60754.0,60753.0,0.25531898]
["bitfinex","BTCUSD",1719996884043,0.08615582,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996884252,0.08015582,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996885414,0.08215582,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996886181,0.08515582,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996886800,0.08599582,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996888658,0.25115628,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996888851,0.35115628,60754.0,60753.0,0.85531898]
["bitfinex","BTCUSD",1719996889075,0.25115628,60754.0,60753.0,1.05531898]
["bitfinex","BTCUSD",1719996889245,0.08599582,60754.0,60753.0,1.05531898]
["bitfinex","BTCUSD",1719996890344,0.59756374,60754.0,60753.0,1.05531898]
["bitfinex","BTCUSD",1719996890971,0.23284701,60754.0,60753.0,1.05531898]
["bitfinex","BTCUSD",1719996891179,0.23284701,60754.0,60728.0,0.01979764]
["bitfinex","BTCUSD",1719996891180,0.5652,60745.0,60728.0,0.01979764]
["bitfinex","BTCUSD",1719996891378,0.5652,60745.0,60721.0,0.2]
["bitfinex","BTCUSD",1719996891379,0.164673,60727.0,60721.0,0.2]
["bitfinex","BTCUSD",1719996891535,0.164673,60727.0,60718.0,0.48185894]
["bitfinex","BTCUSD",1719996891536,0.07342346,60727.0,60726.0,0.3]
["bitfinex","BTCUSD",1719996891733,0.12237244,60728.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996891945,0.14684693,60728.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996892206,0.67643041,60732.0,60726.0,0.6]
["bitfinex","BTCUSD",1719996892534,0.51177341,60731.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996892740,0.164657,60732.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996892961,0.14686042,60728.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996893170,0.08015582,60729.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996893375,0.51178315,60728.0,60727.0,0.2]
["bitfinex","BTCUSD",1719996893753,0.51178315,60728.0,60726.0,0.49416653]
["bitfinex","BTCUSD",1719996894077,0.08015582,60729.0,60727.0,0.2202988]
["bitfinex","BTCUSD",1719996894255,0.51178659,60728.0,60727.0,0.2202988]
["bitfinex","BTCUSD",1719996894409,0.36556185,60728.0,60727.0,0.2202988]
["bitfinex","BTCUSD",1719996894646,0.87734844,60728.0,60727.0,0.5202988]
["bitfinex","BTCUSD",1719996894890,0.51328254,60728.0,60727.0,0.71446533]
["bitfinex","BTCUSD",1719996895090,0.36638521,60728.0,60727.0,0.71446533]
["bitfinex","BTCUSD",1719996895268,0.36638521,60728.0,60727.0,0.73746533]
["bitfinex","BTCUSD",1719996895649,0.36638521,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996895854,0.36635192,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996896277,0.87812335,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996896665,0.87812335,60728.0,60727.0,0.73746533]
["bitfinex","BTCUSD",1719996896872,0.87812335,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996897977,1.02510134,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996898174,0.51332991,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996898576,0.36635192,60728.0,60727.0,1.03746533]
["bitfinex","BTCUSD",1719996898988,0.00082336,60728.0,60727.0,0.73746533]
["bitfinex","BTCUSD",1719996899190,0.00082336,60728.0,60727.0,0.43746533]
["bitfinex","BTCUSD",1719996899191,0.86038224,60728.0,60727.0,0.43746533]
["bitfinex","BTCUSD",1719996899499,1.37215768,60728.0,60727.0,0.43746533]
["bitfinex","BTCUSD",1719996899704,1.37215768,60728.0,60727.0,0.1832988]
["bitfinex","BTCUSD",1719996899916,1.60705768,60728.0,60727.0,0.1832988]
["bitfinex","BTCUSD",1719996900108,1.60705768,60728.0,60720.0,0.3]
["bitfinex","BTCUSD",1719996900109,0.329359,60724.0,60723.0,0.19416653]
["bitfinex","BTCUSD",1719996900309,0.53023288,60724.0,60723.0,0.35446533]
["bitfinex","BTCUSD",1719996900740,1.04200832,60724.0,60723.0,0.35446533]
["bitfinex","BTCUSD",1719996900973,1.04200832,60724.0,60723.0,0.42000426]
["bitfinex","BTCUSD",1719996901541,0.87832932,60724.0,60723.0,0.42000426]
["bitfinex","BTCUSD",1719996901743,0.87832932,60724.0,60723.0,1.02000426]
["bitfinex","BTCUSD",1719996901944,0.48908139,60724.0,60723.0,1.02000426]
["bitfinex","BTCUSD",1719996902211,0.36656265,60724.0,60723.0,1.04300426]
["bitfinex","BTCUSD",1719996902837,0.46458726,60724.0,60723.0,1.04300426]
["bitfinex","BTCUSD",1719996903430,0.36556265,60724.0,60723.0,1.04300426]
["bitfinex","BTCUSD",1719996903632,0.12253054,60725.0,60723.0,1.04300426]
["bitfinex","BTCUSD",1719996903633,0.12253054,60725.0,60724.0,0.79416653]
["bitfinex","BTCUSD",1719996903837,0.12253054,60725.0,60724.0,1.12260136]
["bitfinex","BTCUSD",1719996904385,0.00082336,60727.0,60726.0,0.79416653]
["bitfinex","BTCUSD",1719996904584,0.00082336,60727.0,60726.0,0.97746533]
["bitfinex","BTCUSD",1719996905416,0.12260107,60733.0,60732.0,1.09416653]
["bitfinex","BTCUSD",1719996905592,0.12260107,60735.0,60734.0,0.79416653]
["bitfinex","BTCUSD",1719996905790,0.14709879,60741.0,60734.0,0.79416653]
["bitfinex","BTCUSD",1719996905791,0.09809355,60741.0,60740.0,0.79416653]
["bitfinex","BTCUSD",1719996905998,0.09809355,60743.0,60742.0,0.6]
["bitfinex","BTCUSD",1719996906200,0.09809355,60743.0,60742.0,0.7832988]
["bitfinex","BTCUSD",1719996906425,0.48806387,60743.0,60742.0,0.7832988]
["bitfinex","BTCUSD",1719996906629,0.46357478,60743.0,60742.0,0.97746533]
["bitfinex","BTCUSD",1719996906983,0.3654628,60743.0,60742.0,0.97746533]
["bitfinex","BTCUSD",1719996907183,0.09811198,60744.0,60743.0,0.79416653]
["bitfinex","BTCUSD",1719996907448,0.09811198,60747.0,60746.0,0.79416653]
["bitfinex","BTCUSD",1719996907692,0.00084,60754.0,60752.0,0.3]
["bitfinex","BTCUSD",1719996907892,0.3654142,60753.0,60752.0,0.1602988]
["bitfinex","BTCUSD",1719996908183,0.5300142,60753.0,60752.0,0.1832988]
["bitfinex","BTCUSD",1719996908890,0.3654142,60753.0,60752.0,0.1832988]
["bitfinex","BTCUSD",1719996910473,0.6946152,60753.0,60752.0,0.1832988]
["bitfinex","BTCUSD",1719996910636,0.6946152,60753.0,60752.0,0.023]
["bitfinex","BTCUSD",1719996910637,0.8592152,60753.0,60752.0,0.023]
["bitfinex","BTCUSD",1719996910843,0.49381,60752.0,60751.0,0.023]
["bitfinex","BTCUSD",1719996911047,0.93941735,60752.0,60751.0,0.1832988]
["bitfinex","BTCUSD",1719996911357,0.164622,60745.0,60744.0,0.19416653]
["bitfinex","BTCUSD",1719996911541,0.164622,60745.0,60744.0,0.14482851]
["bitfinex","BTCUSD",1719996911542,0.08015582,60745.0,60744.0,0.14482851]
["bitfinex","BTCUSD",1719996911742,0.17820038,60745.0,60744.0,0.16782851]
["bitfinex","BTCUSD",1719996912024,0.08015582,60745.0,60744.0,0.16782851]
["bitfinex","BTCUSD",1719996912392,0.24477782,60745.0,60744.0,0.16782851]
["bitfinex","BTCUSD",1719996912595,0.70828617,60745.0,60744.0,0.16782851]
["bitfinex","BTCUSD",1719996912797,0.54366417,60745.0,60744.0,0.17282851]
["bitfinex","BTCUSD",1719996912973,0.46350835,60745.0,60744.0,0.17282851]
["bitfinex","BTCUSD",1719996913159,0.09804456,60746.0,60744.0,0.17282851]
["bitfinex","BTCUSD",1719996913355,0.59190256,60746.0,60745.0,0.023]
["bitfinex","BTCUSD",1719996913562,0.95736418,60746.0,60745.0,0.1832988]
["bitfinex","BTCUSD",1719996913859,1.31112974,60746.0,60745.0,0.1832988]
["bitfinex","BTCUSD",1719996914059,0.85932847,60746.0,60745.0,0.1832988]
["bitfinex","BTCUSD",1719996914864,0.95737686,60746.0,60745.0,0.1832988]
["bitfinex","BTCUSD",1719996915271,0.85932847,60746.0,60745.0,0.1832988]
["bitfinex","BTCUSD",1719996915896,0.36547047,60746.0,60744.0,0.004]
["bitfinex","BTCUSD",1719996916109,0.70830206,60745.0,60744.0,0.004]
["bitfinex","BTCUSD",1719996916298,0.77487129,60745.0,60734.0,0.3]
["bitfinex","BTCUSD",1719996916519,0.21368037,60737.0,60735.0,0.1602988]
["bitfinex","BTCUSD",1719996916720,0.23819805,60737.0,60735.0,0.1602988]
["bitfinex","BTCUSD",1719996916921,0.07355305,60737.0,60735.0,0.1602988]
["bitfinex","BTCUSD",1719996917299,0.04903379,60736.0,60735.0,0.1602988]
["bitfinex","BTCUSD",1719996917480,0.07355068,60737.0,60735.0,0.1602988]
["bitfinex","BTCUSD",1719996917674,0.07355068,60737.0,60736.0,0.023]
["bitfinex","BTCUSD",1719996917890,0.07355068,60737.0,60736.0,0.1832988]
["bitfinex","BTCUSD",1719996918098,0.26270858,60738.0,60736.0,0.1832988]
["bitfinex","BTCUSD",1719996918099,0.09806758,60738.0,60736.0,0.1832988]
["bitfinex","BTCUSD",1719996918259,0.04907154,60741.0,60737.0,0.7602988]
["bitfinex","BTCUSD",1719996918464,0.07360732,60743.0,60740.0,0.3]
["bitfinex","BTCUSD",1719996918676,0.04907154,60744.0,60741.0,0.1832988]
["bitfinex","BTCUSD",1719996918677,0.07360732,60742.0,60741.0,0.1832988]
["bitfinex","BTCUSD",1719996918930,0.07360732,60742.0,60741.0,0.4832988]
["bitfinex","BTCUSD",1719996919101,0.07360732,60742.0,60741.0,0.7832988]
["bitfinex","BTCUSD",1719996919304,0.0490721,60743.0,60742.0,0.3]
["bitfinex","BTCUSD",1719996919513,0.0490721,60743.0,60742.0,0.4832988]
["bitfinex","BTCUSD",1719996920065,0.07360732,60743.0,60742.0,0.7832988]
["bitfinex","BTCUSD",1719996920269,0.07360732,60743.0,60742.0,0.4832988]
["bitfinex","BTCUSD",1719996920493,0.0981788,60744.0,60743.0,0.3]
["bitfinex","BTCUSD",1719996920691,0.0981788,60744.0,60743.0,0.4832988]
["bitfinex","BTCUSD",1719996920892,0.12572358,60746.0,60745.0,0.3]
["bitfinex","BTCUSD",1719996921128,0.49119448,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996921331,0.3684709,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996921533,0.49122994,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996921702,0.3684709,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996921909,0.49123096,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996922109,0.3684709,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996922322,0.49123096,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996922726,0.49123096,60746.0,60745.0,0.7832988]
["bitfinex","BTCUSD",1719996922971,0.49123096,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996923115,0.3654709,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996923588,0.36546947,60746.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996923954,0.36546947,60749.0,60745.0,0.4832988]
["bitfinex","BTCUSD",1719996924158,0.1,60748.0,60746.0,0.1832988]
["bitfinex","BTCUSD",1719996924355,0.36546947,60747.0,60746.0,0.1832988]
["bitfinex","BTCUSD",1719996924593,0.46546947,60747.0,60746.0,0.1832988]
["bitfinex","BTCUSD",1719996925452,0.48833308,60747.0,60746.0,0.7832988]
["bitfinex","BTCUSD",1719996925597,0.12286361,60747.0,60746.0,0.7832988]
["bitfinex","BTCUSD",1719996925800,0.46376216,60747.0,60746.0,0.7832988]
["bitfinex","BTCUSD",1719996925981,0.09829269,60747.0,60746.0,0.7832988]
["bitfinex","BTCUSD",1719996926184,0.12286361,60748.0,60747.0,0.3]
["bitfinex","BTCUSD",1719996926383,0.12286361,60748.0,60747.0,0.1832988]
["bitfinex","BTCUSD",1719996926730,0.08015582,60752.0,60747.0,0.4602988]
["bitfinex","BTCUSD",1719996926939,0.36544788,60751.0,60748.0,0.1602988]
["bitfinex","BTCUSD",1719996928132,0.36544788,60751.0,60750.0,0.3]
["bitfinex","BTCUSD",1719996928331,0.46544788,60751.0,60750.0,0.7602988]
["bitfinex","BTCUSD",1719996928545,0.46544788,60751.0,60750.0,0.4602988]
["bitfinex","BTCUSD",1719996928546,0.2228647,60751.0,60750.0,0.4602988]
["bitfinex","BTCUSD",1719996928772,0.2228647,60751.0,60750.0,0.4832988]
["bitfinex","BTCUSD",1719996928773,0.58831258,60751.0,60750.0,0.4832988]
["bitfinex","BTCUSD",1719996930086,0.58829103,60751.0,60750.0,0.4832988]
["bitfinex","BTCUSD",1719996930286,0.58829103,60751.0,60750.0,0.4882988]
["bitfinex","BTCUSD",1719996931068,0.46543091,60751.0,60750.0,0.4882988]
["bitfinex","BTCUSD",1719996931502,0.17371495,60751.0,60750.0,0.7882988]
["bitfinex","BTCUSD",1719996931633,0.07371495,60751.0,60750.0,0.7882988]
["bitfinex","BTCUSD",1719996931833,0.04914486,60751.0,60750.0,0.7882988]
["bitfinex","BTCUSD",1719996932034,0.09912258,60754.0,60752.0,0.6]
["bitfinex","BTCUSD",1719996932035,0.04914486,60753.0,60752.0,0.6]
["bitfinex","BTCUSD",1719996932235,0.07455495,60754.0,60752.0,0.6]
["bitfinex","BTCUSD",1719996932236,0.04998486,60754.0,60753.0,0.6]
["bitfinex","BTCUSD",1719996932590,0.04998486,60754.0,60753.0,0.7602988]
["bitfinex","BTCUSD",1719996932591,0.00084,60754.0,60753.0,0.7602988]
["bitfinex","BTCUSD",1719996932792,0.00084,60754.0,60753.0,0.7832988]
["bitfinex","BTCUSD",1719996934051,0.00184,60754.0,60753.0,0.7922988]
["bitfinex","BTCUSD",1719996935440,0.00184,60754.0,60753.0,0.8032988]
["bitfinex","BTCUSD",1719996935596,0.00084,60754.0,60753.0,0.7942988]
["bitfinex","BTCUSD",1719996935794,0.02933136,60764.0,60758.0,0.3]
["bitfinex","BTCUSD",1719996935992,0.2497,60765.0,60759.0,0.4832988]
["bitfinex","BTCUSD",1719996936215,0.28215308,60764.0,60760.0,0.3]
["bitfinex","BTCUSD",1719996936421,0.28215308,60764.0,60761.0,0.1832988]
["bitfinex","BTCUSD",1719996938165,0.18015582,60766.0,60761.0,0.1832988]
["bitfinex","BTCUSD",1719996938370,0.2854231,60765.0,60761.0,0.1832988]
["bitfinex","BTCUSD",1719996938582,0.18015582,60766.0,60761.0,0.1832988]
["bitfinex","BTCUSD",1719996938793,0.27541034,60765.0,60761.0,0.1832988]
["bitfinex","BTCUSD",1719996939358,0.27541034,60765.0,60761.0,0.1862988]
["bitfinex","BTCUSD",1719996940392,0.27541034,60765.0,60761.0,0.1832988]
["bitfinex","BTCUSD",1719996940795,0.27541034,60765.0,60761.0,0.20205722]
["bitfinex","BTCUSD",1719996940975,0.27541034,60765.0,60761.0,0.20805722]
["bitfinex","BTCUSD",1719996941197,0.27541034,60765.0,60761.0,0.20305722]
["bitfinex","BTCUSD",1719996942120,0.27541034,60765.0,60761.0,0.20805722]
["bitfinex","BTCUSD",1719996942324,0.18015582,60766.0,60761.0,0.20805722]
["bitfinex","BTCUSD",1719996942661,0.26510818,60765.0,60761.0,0.20805722]
["bitfinex","BTCUSD",1719996942900,0.08015582,60766.0,60761.0,0.20805722]
["bitfinex","BTCUSD",1719996943099,0.26511819,60765.0,60761.0,0.20805722]
["bitfinex","BTCUSD",1719996943454,0.26511819,60764.0,60761.0,0.20705722]
["bitfinex","BTCUSD",1719996943675,0.20286622,60766.0,60761.0,0.20705722]
["bitfinex","BTCUSD",1719996943867,0.36077512,60765.0,60761.0,0.20705722]
["bitfinex","BTCUSD",1719996944064,0.09917679,60766.0,60763.0,0.3]
["bitfinex","BTCUSD",1719996944225,0.001,60766.0,60764.0,0.1832988]
["bitfinex","BTCUSD",1719996944437,0.09817679,60767.0,60764.0,0.1832988]
["bitfinex","BTCUSD",1719996944655,0.08015582,60766.0,60764.0,0.1832988]
["bitfinex","BTCUSD",1719996944864,0.15379304,60766.0,60764.0,0.1832988]
["bitfinex","BTCUSD",1719996946067,0.28389566,60765.0,60761.0,0.01875842]
["bitfinex","BTCUSD",1719996946296,0.04909566,60762.0,60761.0,0.1602988]
["bitfinex","BTCUSD",1719996946523,0.2348,60765.0,60761.0,0.1602988]
["bitfinex","BTCUSD",1719996946727,0.04909342,60762.0,60761.0,0.1602988]
["bitfinex","BTCUSD",1719996947886,0.07364014,60763.0,60761.0,0.1602988]
["bitfinex","BTCUSD",1719996948658,0.001,60762.0,60761.0,0.1712988]
["bitfinex","BTCUSD",1719996948910,0.001,60762.0,60761.0,0.1802988]
["bitfinex","BTCUSD",1719996949112,0.399369,60765.0,60761.0,0.1692988]
["bitfinex","BTCUSD",1719996949353,0.07369727,60763.0,60761.0,0.1692988]
["bitfinex","BTCUSD",1719996949545,0.07469727,60763.0,60761.0,0.1782988]
["bitfinex","BTCUSD",1719996949759,0.89722627,60762.0,60761.0,0.018]
["bitfinex","BTCUSD",1719996949929,1.11185942,60762.0,60761.0,0.018]
["bitfinex","BTCUSD",1719996950143,1.34274939,60762.0,60761.0,0.018]
["bitfinex","BTCUSD",1719996950339,1.58564939,60762.0,60761.0,0.009]
["bitfinex","BTCUSD",1719996950680,1.58564939,60762.0,60761.0,0.022]
["bitfinex","BTCUSD",1719996951333,1.58564939,60762.0,60761.0,0.013]
["bitfinex","BTCUSD",1719996951334,1.25649639,60762.0,60761.0,0.013]
["bitfinex","BTCUSD",1719996951736,0.164581,60760.0,60759.0,0.01935287]
["bitfinex","BTCUSD",1719996951941,0.164586,60759.0,60753.0,0.3]
["bitfinex","BTCUSD",1719996952137,0.04911708,60755.0,60754.0,0.1832988]
["bitfinex","BTCUSD",1719996952359,0.164586,60759.0,60754.0,0.1832988]
["bitfinex","BTCUSD",1719996952552,0.04912302,60755.0,60754.0,0.1832988]
["bitfinex","BTCUSD",1719996952855,0.04912302,60756.0,60754.0,0.1832988]
["bitfinex","BTCUSD",1719996953056,0.04912302,60755.0,60754.0,0.1832988]
["bitfinex","BTCUSD",1719996953374,0.04912302,60756.0,60754.0,0.1832988]
["bitfinex","BTCUSD",1719996953957,0.04912302,60756.0,60755.0,0.3]
["bitfinex","BTCUSD",1719996954106,0.04912302,60758.0,60757.0,0.3]
["bitfinex","BTCUSD",1719996954460,0.04912302,60758.0,60757.0,0.4832988]
["bitfinex","BTCUSD",1719996954461,0.07368453,60758.0,60757.0,0.4832988]
["bitfinex","BTCUSD",1719996955017,0.07368453,60759.0,60757.0,0.4832988]
["bitfinex","BTCUSD",1719996955226,0.07368453,60759.0,60758.0,0.48658987]
["bitfinex","BTCUSD",1719996955424,0.07368453,60759.0,60758.0,0.4832988]
["bitfinex","BTCUSD",1719996955425,0.08391252,60759.0,60758.0,0.4832988]
["bitfinex","BTCUSD",1719996955745,0.57442799,60759.0,60758.0,0.023]
["bitfinex","BTCUSD",1719996955862,0.57442799,60759.0,60754.0,0.003924]
["bitfinex","BTCUSD",1719996955863,1.705168,60755.0,60754.0,0.003924]
["bitfinex","BTCUSD",1719996956247,1.705168,60755.0,60739.0,0.3]
["bitfinex","BTCUSD",1719996956248,0.164629,60743.0,60739.0,0.3]
["bitfinex","BTCUSD",1719996956458,0.07367514,60741.0,60740.0,0.1602988]
["bitfinex","BTCUSD",1719996956660,0.04912186,60744.0,60743.0,0.3]
["bitfinex","BTCUSD",1719996956950,0.09823352,60747.0,60745.0,0.3]
["bitfinex","BTCUSD",1719996957152,0.09823352,60747.0,60746.0,0.1602988]
["bitfinex","BTCUSD",1719996957286,0.26284752,60748.0,60746.0,0.1602988]
["bitfinex","BTCUSD",1719996957690,0.09823352,60748.0,60747.0,0.023]
["bitfinex","BTCUSD",1719996957918,0.07368522,60748.0,60747.0,0.4865905]
["bitfinex","BTCUSD",1719996958076,0.07368522,60748.0,60747.0,0.4832988]
["bitfinex","BTCUSD",1719996958377,0.04912579,60748.0,60747.0,0.4832988]
["bitfinex","BTCUSD",1719996958575,0.07370486,60750.0,60748.0,0.3]
["bitfinex","BTCUSD",1719996958781,0.07370486,60750.0,60749.0,0.1832988]
["bitfinex","BTCUSD",1719996958982,0.07370486,60751.0,60750.0,0.3]
["bitfinex","BTCUSD",1719996959188,0.07370486,60752.0,60751.0,0.3]
["bitfinex","BTCUSD",1719996959406,0.07370486,60752.0,60751.0,0.4832988]
["bitfinex","BTCUSD",1719996959617,0.04914195,60752.0,60751.0,0.4832988]
["bitfinex","BTCUSD",1719996960050,0.04914195,60752.0,60751.0,0.1832988]
["bitfinex","BTCUSD",1719996960435,0.45202343,60757.0,60752.0,0.45178948]
["bitfinex","BTCUSD",1719996960436,0.04914195,60757.0,60752.0,0.45178948]
["bitfinex","BTCUSD",1719996960637,0.04914195,60757.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996960820,0.164587,60758.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996960821,0.04914195,60756.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996961229,0.04914357,60756.0,60753.0,0.4832988]
["bitfinex","BTCUSD",1719996961440,0.04914357,60757.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996961850,0.04915129,60756.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996962302,0.23831394,60758.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996962303,0.04915129,60757.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996962482,0.08015582,60756.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996962711,0.164597,60755.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996962930,0.04915129,60754.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996963132,0.82299,60754.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996963281,0.89671694,60754.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996963484,0.94058895,60754.0,60753.0,0.1832988]
["bitfinex","BTCUSD",1719996963687,0.94058895,60754.0,60749.0,0.008]
["bitfinex","BTCUSD",1719996963688,0.493827,60750.0,60749.0,0.008]
["bitfinex","BTCUSD",1719996963909,0.56755143,60750.0,60749.0,0.023]
["bitfinex","BTCUSD",1719996964112,0.33309925,60752.0,60747.0,0.0188235]
["bitfinex","BTCUSD",1719996964113,0.164614,60748.0,60747.0,0.0188235]
["bitfinex","BTCUSD",1719996964439,0.164614,60748.0,60747.0,0.1602988]
["bitfinex","BTCUSD",1719996964440,0.69689237,60748.0,60747.0,0.1602988]
["bitfinex","BTCUSD",1719996964642,1.12998599,60748.0,60747.0,0.1602988]
["bitfinex","BTCUSD",1719996964992,1.00709144,60748.0,60747.0,0.1602988]
["bitfinex","BTCUSD",1719996965473,1.00709144,60748.0,60747.0,0.1632988]
["bitfinex","BTCUSD",1719996965681,1.00709144,60748.0,60747.0,0.1832988]
["bitfinex","BTCUSD",1719996965885,0.59770762,60748.0,60747.0,0.1832988]
["bitfinex","BTCUSD",1719996966154,0.59770762,60748.0,60747.0,0.1602988]
["bitfinex","BTCUSD",1719996966155,1.02523017,60748.0,60747.0,0.1602988]
["bitfinex","BTCUSD",1719996966455,1.02523017,60748.0,60747.0,0.1552988]
["bitfinex","BTCUSD",1719996966456,0.92693562,60748.0,60747.0,0.1552988]
["bitfinex","BTCUSD",1719996966662,1.01500107,60748.0,60747.0,0.1552988]
["bitfinex","BTCUSD",1719996967583,1.01380347,60748.0,60747.0,0.1552988]
["bitfinex","BTCUSD",1719996967798,0.58628105,60748.0,60747.0,0.1552988]
["bitfinex","BTCUSD",1719996967984,0.91550905,60748.0,60747.0,0.1572988]
["bitfinex","BTCUSD",1719996968566,0.58628105,60748.0,60747.0,0.1572988]
["bitfinex","BTCUSD",1719996968938,0.91550905,60748.0,60747.0,0.1572988]
["bitfinex","BTCUSD",1719996969159,0.91550905,60748.0,60747.0,0.1622988]
["bitfinex","BTCUSD",1719996969358,0.58628105,60748.0,60747.0,0.1622988]
["bitfinex","BTCUSD",1719996969956,0.09243905,60748.0,60747.0,0.1622988]
["bitfinex","BTCUSD",1719996970170,0.12286802,60750.0,60748.0,0.3]
["bitfinex","BTCUSD",1719996970171,0.0491449,60750.0,60748.0,0.3]
["bitfinex","BTCUSD",1719996970376,0.0491449,60751.0,60750.0,0.45178948]
["bitfinex","BTCUSD",1719996970594,0.07370742,60754.0,60753.0,0.3]
["bitfinex","BTCUSD",1719996970791,0.329154,60762.0,60753.0,0.3]
["bitfinex","BTCUSD",1719996970792,0.0491439,60756.0,60755.0,0.15178948]
["bitfinex","BTCUSD",1719996971124,0.0491417,60757.0,60755.0,0.33508828]
["bitfinex","BTCUSD",1719996971328,0.0491417,60757.0,60756.0,0.1832988]
["bitfinex","BTCUSD",1719996971925,0.07371255,60757.0,60756.0,0.1832988]
["bitfinex","BTCUSD",1719996972031,0.07371255,60757.0,60748.0,0.008]
["bitfinex","BTCUSD",1719996972032,0.164611,60749.0,60748.0,0.008]
["bitfinex","BTCUSD",1719996972235,0.164611,60749.0,60748.0,0.1682988]
["bitfinex","BTCUSD",1719996972236,0.493834,60749.0,60748.0,0.1682988]
["bitfinex","BTCUSD",1719996972458,0.493834,60749.0,60748.0,0.1602988]
["bitfinex","BTCUSD",1719996972685,0.493834,60749.0,60748.0,0.1794245]
["bitfinex","BTCUSD",1719996972686,0.164611,60749.0,60748.0,0.1794245]
["bitfinex","BTCUSD",1719996973652,0.164611,60749.0,60748.0,0.1924245]
["bitfinex","BTCUSD",1719996974066,0.164611,60749.0,60748.0,0.2154245]
["bitfinex","BTCUSD",1719996974389,0.164611,60749.0,60748.0,0.2024245]
["bitfinex","BTCUSD",1719996974607,0.164611,60749.0,60748.0,0.2154245]
["bitfinex","BTCUSD",1719996974608,0.23831678,60749.0,60748.0,0.2154245]
["bitfinex","BTCUSD",1719996974985,0.56753978,60749.0,60748.0,0.2154245]
["bitfinex","BTCUSD",1719996975378,0.58735127,60749.0,60748.0,0.2154245]
["bitfinex","BTCUSD",1719996975545,0.91657427,60749.0,60748.0,0.2154245]
["bitfinex","BTCUSD",1719996975751,0.91657427,60749.0,60748.0,0.1962988]
["bitfinex","BTCUSD",1719996975925,1.01484864,60749.0,60748.0,0.2052988]
["bitfinex","BTCUSD",1719996976303,0.91657427,60749.0,60748.0,0.2052988]
["bitfinex","BTCUSD",1719996976511,0.823057,60749.0,60748.0,0.1822988]
["bitfinex","BTCUSD",1719996976739,0.823057,60749.0,60748.0,0.2052988]
["bitfinex","BTCUSD",1719996977004,1.55518161,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996977174,1.89820513,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996977586,1.73484156,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996977843,1.58748603,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996978576,1.64748603,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996978777,1.90678603,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996980057,2.23778616,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996980522,2.17778616,60749.0,60748.0,0.022]
["bitfinex","BTCUSD",1719996981361,2.17778616,60749.0,60748.0,0.009]
["bitfinex","BTCUSD",1719996981873,0.493908,60740.0,60739.0,0.01952823]
["bitfinex","BTCUSD",1719996982341,0.164645,60737.0,60735.0,0.575]
["bitfinex","BTCUSD",1719996982571,0.164643,60738.0,60736.0,0.1832988]
["bitfinex","BTCUSD",1719996983766,0.164639,60739.0,60736.0,0.1832988]
["bitfinex","BTCUSD",1719996984478,0.04906019,60742.0,60736.0,0.33508828]
["bitfinex","BTCUSD",1719996984709,0.164634,60741.0,60736.0,0.33508828]
["bitfinex","BTCUSD",1719996984954,0.164637,60740.0,60736.0,0.33508828]
["bitfinex","BTCUSD",1719996985169,0.164637,60740.0,60739.0,0.314]
["bitfinex","BTCUSD",1719996985420,0.164637,60740.0,60739.0,0.1832988]
["bitfinex","BTCUSD",1719996985648,0.164632,60742.0,60739.0,0.1832988]
["bitfinex","BTCUSD",1719996985848,0.164633,60741.0,60740.0,0.1832988]
["bitfinex","BTCUSD",1719996985999,0.37831719,60743.0,60740.0,0.1832988]
["bitfinex","BTCUSD",1719996986160,0.04906019,60746.0,60742.0,0.3]
["bitfinex","BTCUSD",1719996986364,0.329222,60750.0,60743.0,0.4832988]
["bitfinex","BTCUSD",1719996986567,0.329222,60750.0,60745.0,0.3]
["bitfinex","BTCUSD",1719996986568,0.21368398,60748.0,60745.0,0.3]
["bitfinex","BTCUSD",1719996986767,0.21368098,60749.0,60746.0,0.1832988]
["bitfinex","BTCUSD",1719996987006,0.04906998,60749.0,60746.0,0.1832988]
["bitfinex","BTCUSD",1719996987222,0.21368098,60749.0,60746.0,0.1832988]
["bitfinex","BTCUSD",1719996987424,0.21368098,60749.0,60746.0,0.4832988]
["bitfinex","BTCUSD",1719996987622,0.04906998,60748.0,60746.0,0.4832988]
["bitfinex","BTCUSD",1719996987825,0.04906998,60749.0,60746.0,0.4832988]
["bitfinex","BTCUSD",1719996988038,0.04906998,60749.0,60747.0,0.3]
["bitfinex","BTCUSD",1719996988386,0.164606,60751.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996988555,0.164606,60751.0,60748.0,0.4832988]
["bitfinex","BTCUSD",1719996988964,0.01021931,60750.0,60748.0,0.4832988]
["bitfinex","BTCUSD",1719996989195,0.01021931,60750.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996989523,0.164609,60750.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996989732,0.0102189,60749.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996989931,0.0102189,60749.0,60748.0,0.1852988]
["bitfinex","BTCUSD",1719996990949,0.164609,60750.0,60748.0,0.1852988]
["bitfinex","BTCUSD",1719996991792,0.164609,60750.0,60748.0,0.1872988]
["bitfinex","BTCUSD",1719996991991,0.01021879,60749.0,60748.0,0.1872988]
["bitfinex","BTCUSD",1719996992354,0.01021879,60749.0,60748.0,0.1852988]
["bitfinex","BTCUSD",1719996993087,0.17482979,60749.0,60748.0,0.1852988]
["bitfinex","BTCUSD",1719996993486,0.17482979,60749.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996993838,0.01021879,60749.0,60748.0,0.1872988]
["bitfinex","BTCUSD",1719996994113,0.0102182,60749.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996994317,0.329204,60753.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996994318,0.1748252,60751.0,60748.0,0.1832988]
["bitfinex","BTCUSD",1719996994568,0.0102182,60750.0,60748.0,0.1902988]
["bitfinex","BTCUSD",1719996994766,0.0102182,60750.0,60749.0,0.00329161]
["bitfinex","BTCUSD",1719996994876,0.0102182,60750.0,60749.0,0.1832988]
["bitfinex","BTCUSD",1719996995081,0.0102182,60751.0,60749.0,0.4832988]
["bitfinex","BTCUSD",1719996995281,0.164601,60753.0,60750.0,0.1832988]
["bitfinex","BTCUSD",1719996995547,0.01021825,60752.0,60751.0,0.00329151]
["bitfinex","BTCUSD",1719996995741,0.01021825,60752.0,60751.0,0.1832988]
["bitfinex","BTCUSD",1719996996499,0.164598,60754.0,60751.0,0.1832988]
["bitfinex","BTCUSD",1719996996699,0.01021868,60753.0,60752.0,0.1602988]
["bitfinex","BTCUSD",1719996996900,0.164598,60754.0,60752.0,0.1602988]
["bitfinex","BTCUSD",1719996997112,0.493801,60753.0,60752.0,0.1602988]
["bitfinex","BTCUSD",1719996997514,0.2348,60755.0,60748.0,0.002]
["bitfinex","BTCUSD",1719996997515,0.329207,60752.0,60748.0,0.002]
["bitfinex","BTCUSD",1719996997828,0.31495582,60749.0,60746.0,0.01939233]
["bitfinex","BTCUSD",1719996997992,0.3292,60748.0,60746.0,0.01939233]
["bitfinex","BTCUSD",1719996998198,0.3292,60748.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719996998199,0.164619,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719996998598,0.493858,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719996998796,0.728658,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719996999357,0.728658,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997000295,0.164619,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997000691,0.164616,60748.0,60745.0,0.18034294]
["bitfinex","BTCUSD",1719997000872,0.329208,60752.0,60746.0,0.16359058]
["bitfinex","BTCUSD",1719997001074,0.164607,60751.0,60747.0,0.023]
["bitfinex","BTCUSD",1719997001295,0.164609,60750.0,60748.0,0.1602988]
["bitfinex","BTCUSD",1719997001880,0.164609,60750.0,60748.0,0.4602988]
["bitfinex","BTCUSD",1719997002102,0.164606,60751.0,60748.0,0.4602988]
["bitfinex","BTCUSD",1719997002302,0.164607,60751.0,60748.0,0.4602988]
["bitfinex","BTCUSD",1719997002544,0.164607,60751.0,60748.0,0.15489543]
["bitfinex","BTCUSD",1719997002713,0.164609,60750.0,60748.0,0.15689543]
["bitfinex","BTCUSD",1719997002895,0.08015582,60749.0,60748.0,0.15689543]
["bitfinex","BTCUSD",1719997003084,0.08015582,60749.0,60748.0,0.17989543]
["bitfinex","BTCUSD",1719997003085,0.164611,60749.0,60748.0,0.17989543]
["bitfinex","BTCUSD",1719997003284,0.164611,60749.0,60748.0,0.17789543]
["bitfinex","BTCUSD",1719997003736,0.164611,60749.0,60748.0,0.18189543]
["bitfinex","BTCUSD",1719997004082,0.493834,60749.0,60748.0,0.18189543]
["bitfinex","BTCUSD",1719997004280,0.48684375,60749.0,60748.0,0.18189543]
["bitfinex","BTCUSD",1719997004922,0.48684375,60749.0,60748.0,0.18989543]
["bitfinex","BTCUSD",1719997005122,0.48684375,60749.0,60748.0,0.18189543]
["bitfinex","BTCUSD",1719997005486,0.48684375,60749.0,60748.0,0.18789543]
["bitfinex","BTCUSD",1719997005691,0.15762075,60749.0,60748.0,0.18789543]
["bitfinex","BTCUSD",1719997005899,0.15762075,60749.0,60748.0,0.19489543]
["bitfinex","BTCUSD",1719997006039,0.399408,60751.0,60748.0,0.19489543]
["bitfinex","BTCUSD",1719997006427,0.2348,60751.0,60748.0,0.19489543]
["bitfinex","BTCUSD",1719997006668,0.2348,60751.0,60749.0,0.023]
["bitfinex","BTCUSD",1719997006856,0.2348,60751.0,60750.0,0.1602988]
["bitfinex","BTCUSD",1719997007048,0.2348,60751.0,60750.0,0.1832988]
["bitfinex","BTCUSD",1719997007990,0.399406,60751.0,60750.0,0.1832988]
["bitfinex","BTCUSD",1719997008304,0.493834,60749.0,60748.0,0.012]
["bitfinex","BTCUSD",1719997008590,0.2348,60751.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997008591,0.164619,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997008794,0.824758,60746.0,60745.0,0.20334294]
["bitfinex","BTCUSD",1719997009082,1.397097,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997009315,1.631897,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997009548,1.71038733,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997009686,2.03962633,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997010453,2.03962633,60746.0,60745.0,0.03104414]
["bitfinex","BTCUSD",1719997010575,2.04223155,60746.0,60745.0,0.03104414]
["bitfinex","BTCUSD",1719997013320,1.71299255,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997013651,1.38375355,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997013852,1.09705052,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997014050,1.09705052,60746.0,60745.0,0.03404414]
["bitfinex","BTCUSD",1719997014255,0.76615052,60746.0,60745.0,0.02004414]
["bitfinex","BTCUSD",1719997014475,0.03749252,60746.0,60745.0,0.18034294]
["bitfinex","BTCUSD",1719997014649,0.03749252,60746.0,60745.0,0.20334294]
["bitfinex","BTCUSD",1719997014650,0.12293338,60746.0,60745.0,0.20334294]
["bitfinex","BTCUSD",1719997015024,0.136842,60746.0,60745.0,0.20334294]
["bitfinex","BTCUSD",1719997015221,0.300461,60746.0,60745.0,0.20334294]
["bitfinex","BTCUSD",1719997015596,0.300461,60746.0,60745.0,0.20434294]
["bitfinex","BTCUSD",1719997015808,0.300461,60746.0,60745.0,0.02104414]
["bitfinex","BTCUSD",1719997015809,0.53135052,60746.0,60745.0,0.02104414]
["bitfinex","BTCUSD",1719997016422,0.65428282,60746.0,60745.0,0.02104414]
["bitfinex","BTCUSD",1719997016631,1.23608282,60746.0,60745.0,0.02104414]
["bitfinex","BTCUSD",1719997016838,2.38515665,60746.0,60745.0,0.001924]
["bitfinex","BTCUSD",1719997017037,2.328936,60746.0,60745.0,0.001924]
["bitfinex","BTCUSD",1719997017333,2.44274965,60746.0,60745.0,0.001924]
["bitfinex","BTCUSD",1719997017564,2.44274965,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997017565,2.52717949,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997018843,2.52717949,60746.0,60745.0,0.004924]
["bitfinex","BTCUSD",1719997019658,2.52717949,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997020391,2.52444391,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997022753,2.5236952,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997024549,2.4636952,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997024976,2.5236952,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997025233,2.4636952,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997025372,2.5236952,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997025973,2.50423634,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997026383,2.50420199,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997027023,2.44420199,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997027808,2.50420199,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997029061,2.46735461,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997029261,2.48610592,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997030840,2.47239492,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997032263,2.80163392,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997032668,2.94984444,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997033506,3.30908344,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997033737,3.27908344,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997033939,3.30908344,60746.0,60745.0,0.000924]
["bitfinex","BTCUSD",1719997034142,3.30908344,60746.0,60731.0,0.468524]
["bitfinex","BTCUSD",1719997034143,1.785102,60732.0,60731.0,0.000924]
["bitfinex","BTCUSD",1719997034285,2.019902,60732.0,60731.0,0.000924]
["bitfinex","BTCUSD",1719997034508,2.0792597,60732.0,60731.0,0.000924]
["bitfinex","BTCUSD",1719997034714,2.3792597,60732.0,60731.0,0.000924]
["bitfinex","BTCUSD",1719997035430,2.70388503,60732.0,60731.0,0.000924]
["bitfinex","BTCUSD",1719997035846,2.649217,60732.0,60731.0,0.000924]
["bitfinex","BTCUSD",1719997036037,2.649217,60732.0,60731.0,0.009924]
["bitfinex","BTCUSD",1719997036038,2.7038738,60732.0,60731.0,0.009924]
["bitfinex","BTCUSD",1719997036699,2.7038738,60732.0,60731.0,0.022924]
["bitfinex","BTCUSD",1719997036909,3.18139932,60732.0,60731.0,0.022924]
["bitfinex","BTCUSD",1719997037326,3.44800128,60732.0,60731.0,0.022924]
["bitfinex","BTCUSD",1719997037527,3.215957,60732.0,60731.0,0.022924]
["bitfinex","BTCUSD",1719997037723,3.450757,60732.0,60731.0,0.022924]
["bitfinex","BTCUSD",1719997038092,3.47704048,60732.0,60731.0,0.009924]
["bitfinex","BTCUSD",1719997038404,3.47704048,60732.0,60731.0,0.015924]
["bitfinex","BTCUSD",1719997038679,3.450757,60732.0,60731.0,0.015924]
["bitfinex","BTCUSD",1719997039398,3.5659511,60732.0,60731.0,0.006924]
["bitfinex","BTCUSD",1719997039794,3.5689511,60732.0,60731.0,0.007924]
["bitfinex","BTCUSD",1719997039995,3.5989511,60732.0,60731.0,0.007924]
["bitfinex","BTCUSD",1719997040430,2.47834752,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997040643,2.86212172,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997040849,2.86554647,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997041158,2.63074647,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997041564,1.62795897,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997041867,1.76110146,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997042056,1.82403261,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997042262,1.72609867,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997042463,1.690651,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997042716,1.19987333,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997042887,0.103,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997043089,0.267693,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997043488,0.267693,60719.0,60718.0,0.001924]
["bitfinex","BTCUSD",1719997043489,0.103,60719.0,60718.0,0.001924]
["bitfinex","BTCUSD",1719997043692,0.103,60719.0,60718.0,0.000924]
["bitfinex","BTCUSD",1719997043958,0.103,60719.0,60718.0,0.1612228]
["bitfinex","BTCUSD",1719997043959,0.003,60719.0,60718.0,0.1612228]
["bitfinex","BTCUSD",1719997044109,0.103,60719.0,60718.0,0.33921228]
["bitfinex","BTCUSD",1719997044274,0.1,60719.0,60718.0,0.33921228]
["bitfinex","BTCUSD",1719997044476,0.04894495,60730.0,60722.0,0.3]
["bitfinex","BTCUSD",1719997044718,0.2,60733.0,60726.0,0.3]
["bitfinex","BTCUSD",1719997044917,0.40270759,60738.0,60727.0,0.18659143]
["bitfinex","BTCUSD",1719997044918,0.164653,60734.0,60727.0,0.18659143]
["bitfinex","BTCUSD",1719997045134,0.164655,60733.0,60727.0,0.1832988]
["bitfinex","BTCUSD",1719997045345,0.164655,60733.0,60718.0,0.469524]
["bitfinex","BTCUSD",1719997045346,0.164655,60733.0,60688.0,0.07340036]
["bitfinex","BTCUSD",1719997045347,0.5637,60691.0,60688.0,0.07340036]
["bitfinex","BTCUSD",1719997045586,0.5637,60691.0,60684.0,0.13253809]
["bitfinex","BTCUSD",1719997045587,0.5637,60691.0,60684.0,0.0120522]
["bitfinex","BTCUSD",1719997045588,0.364785,60685.0,60684.0,0.0120522]
["bitfinex","BTCUSD",1719997045770,0.586949,60689.0,60671.0,0.002]
["bitfinex","BTCUSD",1719997045771,0.2,60677.0,60671.0,0.002]
["bitfinex","BTCUSD",1719997045938,0.2,60682.0,60671.0,0.002]
["bitfinex","BTCUSD",1719997046203,0.39962,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1719997046424,0.729261,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1719997046846,1.058902,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1719997047366,0.2,60667.0,60651.0,0.20042263]
["bitfinex","BTCUSD",1719997047683,0.2,60667.0,60645.0,0.0218]
["bitfinex","BTCUSD",1719997047684,0.08015582,60653.0,60652.0,0.1602988]
["bitfinex","BTCUSD",1719997047888,0.2348,60664.0,60654.0,0.20042263]
["bitfinex","BTCUSD",1719997048126,0.2348,60664.0,60655.0,0.18707451]
["bitfinex","BTCUSD",1719997048127,0.16088911,60663.0,60655.0,0.18707451]
["bitfinex","BTCUSD",1719997048416,0.5818,60672.0,60652.0,0.15178948]
["bitfinex","BTCUSD",1719997048417,0.2,60680.0,60667.0,0.15178948]
["bitfinex","BTCUSD",1719997048635,0.04884853,60681.0,60660.0,0.0218]
["bitfinex","BTCUSD",1719997048636,0.1,60679.0,60670.0,0.35221211]
["bitfinex","BTCUSD",1719997048895,0.1,60679.0,60672.0,0.20042263]
["bitfinex","BTCUSD",1719997049121,0.31495582,60688.0,60671.0,0.1602988]
["bitfinex","BTCUSD",1719997049122,0.2,60692.0,60678.0,0.20042263]
["bitfinex","BTCUSD",1719997049366,0.15957737,60699.0,60665.0,0.329676]
["bitfinex","BTCUSD",1719997049367,0.06086581,60690.0,60688.0,0.20042263]
["bitfinex","BTCUSD",1719997049596,0.2,60701.0,60689.0,0.1832988]
["bitfinex","BTCUSD",1719997049842,0.14821052,60705.0,60689.0,0.38372143]
["bitfinex","BTCUSD",1719997049843,0.06090225,60700.0,60689.0,0.38372143]
["bitfinex","BTCUSD",1719997050072,0.56109076,60708.0,60689.0,0.38372143]
["bitfinex","BTCUSD",1719997050073,0.00082414,60690.0,60689.0,0.38372143]
["bitfinex","BTCUSD",1719997050343,0.00082414,60690.0,60689.0,0.53551091]
["bitfinex","BTCUSD",1719997050810,0.00082414,60690.0,60689.0,0.72208491]
["bitfinex","BTCUSD",1719997051559,0.00082414,60690.0,60689.0,0.1842988]
["bitfinex","BTCUSD",1719997051811,0.00082414,60690.0,60689.0,0.1832988]
["bitfinex","BTCUSD",1719997052356,0.00082414,60690.0,60689.0,0.53551091]
["bitfinex","BTCUSD",1719997053278,0.00182414,60690.0,60689.0,0.34908828]
["bitfinex","BTCUSD",1719997053510,0.00082414,60690.0,60689.0,0.53551091]
["bitfinex","BTCUSD",1719997053983,0.00082414,60690.0,60689.0,0.34908828]
["bitfinex","BTCUSD",1719997053984,0.00182414,60690.0,60689.0,0.34908828]
["bitfinex","BTCUSD",1719997054222,0.00082414,60690.0,60689.0,0.53551091]
["bitfinex","BTCUSD",1719997054686,0.00182414,60690.0,60689.0,0.54951091]
["bitfinex","BTCUSD",1719997054945,0.00182414,60690.0,60689.0,0.56351091]
["bitfinex","BTCUSD",1719997055408,0.00182414,60690.0,60689.0,0.1972988]
["bitfinex","BTCUSD",1719997055630,0.00182414,60690.0,60689.0,0.1742988]
["bitfinex","BTCUSD",1719997055850,0.00182414,60690.0,60689.0,0.1882988]
["bitfinex","BTCUSD",1719997057084,0.00182414,60690.0,60689.0,0.2112988]
["bitfinex","BTCUSD",1719997057401,0.00182414,60690.0,60689.0,0.028]
["bitfinex","BTCUSD",1719997057604,1.32140283,60690.0,60689.0,0.028]
["bitfinex","BTCUSD",1719997058093,1.42140283,60690.0,60689.0,0.028]
["bitfinex","BTCUSD",1719997058318,0.164782,60686.0,60672.0,0.35221211]
["bitfinex","BTCUSD",1719997058547,0.06092169,60685.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1719997058790,0.22570769,60685.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1719997059012,0.164786,60685.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1719997060194,0.10182414,60690.0,60683.0,0.15178948]
["bitfinex","BTCUSD",1719997060197,0.101,60690.0,60685.0,0.35221211]
["bitfinex","BTCUSD",1719997060460,0.101,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1719997060461,0.001,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1719997060940,0.001,60690.0,60673.0,0.330554]
["bitfinex","BTCUSD",1719997060941,0.001,60690.0,60675.0,0.20042263]
["bitfinex","BTCUSD",1719997060950,0.00082414,60686.0,60675.0,0.20042263]
["bitfinex","BTCUSD",1719997061167,0.00082414,60686.0,60674.0,0.0448]
["bitfinex","BTCUSD",1719997061168,0.00082414,60686.0,60678.0,0.20042263]
["bitfinex","BTCUSD",1719997061389,0.00082414,60686.0,60679.0,0.18659391]
["bitfinex","BTCUSD",1719997061645,0.00282414,60686.0,60679.0,0.18659391]
["bitfinex","BTCUSD",1719997061849,0.00282414,60686.0,60679.0,0.1832988]
["bitfinex","BTCUSD",1719997062053,0.00082414,60686.0,60679.0,0.1832988]
["bitfinex","BTCUSD",1719997062519,0.00282414,60686.0,60679.0,0.1832988]
["bitfinex","BTCUSD",1719997062731,0.00082414,60680.0,60679.0,0.1832988]
["bitfinex","BTCUSD",1719997063281,0.00082414,60680.0,60679.0,0.1922988]
["bitfinex","BTCUSD",1719997064093,0.00082414,60680.0,60679.0,0.2052988]
["bitfinex","BTCUSD",1719997064405,0.00082414,60680.0,60679.0,0.1922988]
["bitfinex","BTCUSD",1719997064828,0.00182414,60680.0,60679.0,0.2062988]
["bitfinex","BTCUSD",1719997065030,0.00182414,60680.0,60679.0,0.1972988]
["bitfinex","BTCUSD",1719997065437,0.00182414,60680.0,60679.0,0.2112988]
["bitfinex","BTCUSD",1719997067610,0.20516976,60689.0,60679.0,0.2112988]
["bitfinex","BTCUSD",1719997067780,0.06099523,60688.0,60679.0,0.2112988]
["bitfinex","BTCUSD",1719997068185,0.16478,60687.0,60679.0,0.2112988]
["bitfinex","BTCUSD",1719997068399,0.06099523,60686.0,60679.0,0.2112988]
["bitfinex","BTCUSD",1719997068591,0.06099523,60686.0,60679.0,0.1972988]
["bitfinex","BTCUSD",1719997068756,0.06099523,60685.0,60679.0,0.1972988]
["bitfinex","BTCUSD",1719997068952,0.06099523,60684.0,60679.0,0.2072988]
["bitfinex","BTCUSD",1719997069157,0.001,60688.0,60679.0,0.1932988]
["bitfinex","BTCUSD",1719997069378,0.0609887,60687.0,60679.0,0.1932988]
["bitfinex","BTCUSD",1719997069589,0.0609887,60687.0,60679.0,0.39872143]
["bitfinex","BTCUSD",1719997069792,0.0609887,60687.0,60679.0,0.1982988]
["bitfinex","BTCUSD",1719997069986,0.0609887,60687.0,60679.0,0.1932988]
["bitfinex","BTCUSD",1719997070394,0.0609887,60687.0,60682.0,0.20042263]
["bitfinex","BTCUSD",1719997070756,0.0609887,60687.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997071169,0.0619887,60687.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997071449,0.0609887,60686.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997071663,0.0619887,60686.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997071868,0.0609887,60685.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997072031,0.0609887,60684.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997072361,0.0609887,60684.0,60683.0,0.1882988]
["bitfinex","BTCUSD",1719997072564,0.0609887,60686.0,60683.0,0.1882988]
["bitfinex","BTCUSD",1719997072795,0.0609887,60686.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997072992,0.1,60692.0,60683.0,0.38372143]
["bitfinex","BTCUSD",1719997072993,0.06094678,60685.0,60683.0,0.38372143]
["bitfinex","BTCUSD",1719997073208,0.06094678,60684.0,60683.0,0.38472143]
["bitfinex","BTCUSD",1719997073418,0.1,60692.0,60683.0,0.1842988]
["bitfinex","BTCUSD",1719997073543,0.06092341,60691.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997073978,0.06092341,60691.0,60683.0,0.38372143]
["bitfinex","BTCUSD",1719997074158,0.001,60686.0,60683.0,0.1892988]
["bitfinex","BTCUSD",1719997074336,0.1,60692.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997074337,0.06092341,60685.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997074533,0.1,60692.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997074534,0.06092341,60684.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997074792,0.06092341,60691.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997075013,0.06092341,60690.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997075254,0.06092341,60689.0,60683.0,0.1832988]
["bitfinex","BTCUSD",1719997075430,0.06092341,60688.0,60686.0,0.20042263]
["bitfinex","BTCUSD",1719997075640,0.1,60694.0,60690.0,0.20042263]
["bitfinex","BTCUSD",1719997075842,0.262,60700.0,60693.0,0.20042263]
["bitfinex","BTCUSD",1719997076058,0.262,60700.0,60694.0,0.16359344]
["bitfinex","BTCUSD",1719997076255,0.3105,60702.0,60694.0,0.18659344]
["bitfinex","BTCUSD",1719997076668,0.2462,60704.0,60694.0,0.18659344]
["bitfinex","BTCUSD",1719997076669,0.2462,60704.0,60696.0,0.20042263]
["bitfinex","BTCUSD",1719997076814,0.3024,60709.0,60694.0,0.1832988]
["bitfinex","BTCUSD",1719997076815,0.2,60707.0,60698.0,0.20042263]
["bitfinex","BTCUSD",1719997077016,0.2,60707.0,60699.0,0.1602988]
["bitfinex","BTCUSD",1719997077217,0.2,60707.0,60700.0,0.023]
["bitfinex","BTCUSD",1719997077419,0.5024,60709.0,60701.0,0.1602988]
["bitfinex","BTCUSD",1719997077627,0.002,60709.0,60702.0,0.02629417]
["bitfinex","BTCUSD",1719997077918,0.002,60709.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1719997078102,0.001,60707.0,60704.0,0.023]
["bitfinex","BTCUSD",1719997078309,0.011,60707.0,60705.0,0.1602988]
["bitfinex","BTCUSD",1719997078515,0.011,60707.0,60706.0,0.023]
["bitfinex","BTCUSD",1719997078734,0.011,60707.0,60706.0,0.1832988]
["bitfinex","BTCUSD",1719997078938,0.001,60707.0,60706.0,0.1832988]
["bitfinex","BTCUSD",1719997079237,0.001,60707.0,60706.0,0.18659278]
["bitfinex","BTCUSD",1719997079439,0.001,60707.0,60706.0,0.1832988]
["bitfinex","BTCUSD",1719997079777,0.006,60709.0,60706.0,0.1832988]
["bitfinex","BTCUSD",1719997079995,0.007,60709.0,60707.0,0.1602988]
["bitfinex","BTCUSD",1719997080262,0.007,60709.0,60708.0,0.023]
["bitfinex","BTCUSD",1719997080389,0.007,60709.0,60708.0,0.38372143]
["bitfinex","BTCUSD",1719997080589,0.006,60709.0,60708.0,0.38372143]
["bitfinex","BTCUSD",1719997081242,0.002,60709.0,60708.0,0.38372143]
["bitfinex","BTCUSD",1719997081467,0.002,60709.0,60708.0,0.53551091]
["bitfinex","BTCUSD",1719997082655,0.002,60709.0,60708.0,0.70023291]
["bitfinex","BTCUSD",1719997082888,0.002,60709.0,60708.0,1.35912291]
["bitfinex","BTCUSD",1719997083336,0.002,60709.0,60708.0,1.02967791]
["bitfinex","BTCUSD",1719997083582,0.002,60709.0,60708.0,1.35912291]
["bitfinex","BTCUSD",1719997083813,0.002,60709.0,60708.0,1.02967791]
["bitfinex","BTCUSD",1719997084265,0.002,60709.0,60708.0,1.36512291]
["bitfinex","BTCUSD",1719997084670,0.002,60709.0,60708.0,1.35912291]
["bitfinex","BTCUSD",1719997084874,0.002,60709.0,60708.0,1.38092291]
["bitfinex","BTCUSD",1719997085092,0.002,60709.0,60708.0,1.39492291]
["bitfinex","BTCUSD",1719997085509,0.002,60709.0,60708.0,1.44982291]
["bitfinex","BTCUSD",1719997086302,0.002,60709.0,60708.0,1.43582291]
["bitfinex","BTCUSD",1719997086505,0.002,60709.0,60708.0,1.44482291]
["bitfinex","BTCUSD",1719997086706,0.002,60709.0,60708.0,1.11537791]
["bitfinex","BTCUSD",1719997086908,0.002,60709.0,60708.0,1.10637791]
["bitfinex","BTCUSD",1719997087109,0.002,60709.0,60708.0,1.44982291]
["bitfinex","BTCUSD",1719997087848,0.002,60709.0,60708.0,1.13437791]
["bitfinex","BTCUSD",1719997087989,0.002,60709.0,60708.0,0.64021091]
["bitfinex","BTCUSD",1719997088194,0.002,60709.0,60708.0,0.62621091]
["bitfinex","BTCUSD",1719997088516,0.002,60709.0,60708.0,0.61221091]
["bitfinex","BTCUSD",1719997088682,0.002,60709.0,60708.0,0.64567237]
["bitfinex","BTCUSD",1719997089306,0.002,60709.0,60708.0,0.19376026]
["bitfinex","BTCUSD",1719997089514,0.002,60709.0,60708.0,0.1742988]
["bitfinex","BTCUSD",1719997090134,0.16672,60709.0,60708.0,0.1882988]
["bitfinex","BTCUSD",1719997090336,0.55616,60709.0,60708.0,0.014]
["bitfinex","BTCUSD",1719997090544,0.9856,60709.0,60708.0,0.014]
["bitfinex","BTCUSD",1719997090748,0.9856,60709.0,60708.0,0.028]
["bitfinex","BTCUSD",1719997090957,0.102,60709.0,60708.0,0.028]
["bitfinex","BTCUSD",1719997091159,0.102,60709.0,60708.0,0.014]
["bitfinex","BTCUSD",1719997091593,0.26672,60709.0,60708.0,0.023]
["bitfinex","BTCUSD",1719997092001,0.26672,60709.0,60708.0,0.009]
["bitfinex","BTCUSD",1719997092414,0.26672,60709.0,60708.0,0.021]
["bitfinex","BTCUSD",1719997092819,0.26672,60709.0,60708.0,0.009]
["bitfinex","BTCUSD",1719997093021,0.102,60709.0,60708.0,0.1692988]
["bitfinex","BTCUSD",1719997093165,0.102,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997093372,0.26672,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997093773,0.42629737,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997093972,0.75657737,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997094200,0.597,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997094919,0.92644,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997096513,0.92644,60709.0,60708.0,0.1922988]
["bitfinex","BTCUSD",1719997097165,0.92644,60709.0,60708.0,0.1942988]
["bitfinex","BTCUSD",1719997097507,0.92644,60709.0,60708.0,0.1852988]
["bitfinex","BTCUSD",1719997097701,0.92644,60709.0,60708.0,0.1902988]
["bitfinex","BTCUSD",1719997098356,0.92644,60709.0,60708.0,0.1852988]
["bitfinex","BTCUSD",1719997098887,0.92644,60709.0,60708.0,0.1922988]
["bitfinex","BTCUSD",1719997099203,0.92644,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997101225,0.597,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997103090,0.92644,60709.0,60708.0,0.1982988]
["bitfinex","BTCUSD",1719997105475,1.25588,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997105753,1.26608153,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997106171,0.93664153,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997106507,0.93664159,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997107290,0.92644,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997108249,0.93664143,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997110348,0.93664143,60709.0,60708.0,0.1752988]
["bitfinex","BTCUSD",1719997112714,1.01679846,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997113148,1.17637583,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997114040,0.99664264,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997114234,0.93664264,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997115592,0.99664264,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997115806,0.98644,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997116014,0.99664244,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997116215,0.93664244,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997116412,0.93664216,60709.0,60708.0,0.015]
["bitfinex","BTCUSD",1719997116767,0.93664216,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997118855,0.92644,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997119030,0.93664236,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997121464,1.17154236,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997122076,1.17154268,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997124606,1.17154268,60709.0,60708.0,0.1633228]
["bitfinex","BTCUSD",1719997125402,1.3311196,60709.0,60708.0,0.1633228]
["bitfinex","BTCUSD",1719997125603,1.3311196,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997125604,1.32091737,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997125802,1.38014094,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997126905,1.70958094,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997127127,1.66055949,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997127333,2.97290532,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997127539,2.87486242,60709.0,60708.0,0.003024]
["bitfinex","BTCUSD",1719997127971,2.87486242,60709.0,60708.0,0.003948]
["bitfinex","BTCUSD",1719997128460,2.74629737,60709.0,60708.0,0.003948]
["bitfinex","BTCUSD",1719997128667,2.88812788,60709.0,60708.0,0.003948]
["bitfinex","BTCUSD",1719997128881,2.74629737,60709.0,60708.0,0.003948]
["bitfinex","BTCUSD",1719997129082,2.90174234,60709.0,60708.0,0.003948]
["bitfinex","BTCUSD",1719997129276,2.90174234,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997129676,2.90174234,60709.0,60708.0,0.002924]
["bitfinex","BTCUSD",1719997130052,2.90174234,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997130456,2.90574234,60709.0,60708.0,0.006924]
["bitfinex","BTCUSD",1719997130869,3.05395286,60709.0,60708.0,0.001924]
["bitfinex","BTCUSD",1719997131229,3.05195286,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997131432,3.01533127,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997131630,3.23011629,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997132267,3.0830569,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997132933,3.0870569,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1719997133143,3.0870569,60709.0,60686.0,0.0549]
["bitfinex","BTCUSD",1719997133144,0.164779,60687.0,60686.0,0.0549]
["bitfinex","BTCUSD",1719997133344,0.50912473,60687.0,60686.0,0.17562473]
["bitfinex","BTCUSD",1719997133708,1.16824273,60687.0,60686.0,0.17562473]
["bitfinex","BTCUSD",1719997134277,1.2172958,60687.0,60686.0,0.17562473]
["bitfinex","BTCUSD",1719997134467,1.2172958,60687.0,60686.0,0.18962473]
["bitfinex","BTCUSD",1719997134667,1.32815976,60687.0,60686.0,0.1742988]
["bitfinex","BTCUSD",1719997135469,1.32815976,60687.0,60686.0,0.1882988]
["bitfinex","BTCUSD",1719997135470,1.42915976,60687.0,60686.0,0.1882988]
["bitfinex","BTCUSD",1719997135897,1.54637043,60687.0,60686.0,0.1882988]
["bitfinex","BTCUSD",1719997136231,1.59539652,60687.0,60686.0,0.014]
["bitfinex","BTCUSD",1719997136476,1.59539652,60687.0,60686.0,0.121]
["bitfinex","BTCUSD",1719997136674,1.46036245,60687.0,60686.0,0.121]
["bitfinex","BTCUSD",1719997136879,1.48488558,60687.0,60686.0,0.121]
["bitfinex","BTCUSD",1719997137289,1.38679306,60687.0,60686.0,0.114]
["bitfinex","BTCUSD",1719997137445,1.54537043,60687.0,60686.0,0.102]
["bitfinex","BTCUSD",1719997137656,1.54544344,60687.0,60686.0,0.102]
["bitfinex","BTCUSD",1719997137876,1.54644344,60687.0,60686.0,0.112]
["bitfinex","BTCUSD",1719997138132,1.41403337,60687.0,60686.0,0.112]
["bitfinex","BTCUSD",1719997138360,1.5946485,60687.0,60686.0,0.1]
["bitfinex","BTCUSD",1719997138817,1.6067258,60687.0,60686.0,0.1]
["bitfinex","BTCUSD",1719997139216,1.55773705,60687.0,60686.0,0.105]
["bitfinex","BTCUSD",1719997139693,1.55773705,60687.0,60686.0,0.107]
["bitfinex","BTCUSD",1719997139896,1.39815968,60687.0,60686.0,0.107]
["bitfinex","BTCUSD",1719997140301,1.39815968,60687.0,60686.0,0.105]
["bitfinex","BTCUSD",1719997140508,1.2655333,60687.0,60686.0,0.105]
["bitfinex","BTCUSD",1719997140712,1.2655333,60687.0,60686.0,0.11]
["bitfinex","BTCUSD",1719997140713,1.39837675,60687.0,60686.0,0.11]
["bitfinex","BTCUSD",1719997140933,1.55795412,60687.0,60686.0,0.11]
["bitfinex","BTCUSD",1719997141133,1.55795412,60687.0,60686.0,0.105]
["bitfinex","BTCUSD",1719997141331,1.39837675,60687.0,60686.0,0.105]
["bitfinex","BTCUSD",1719997141908,1.39937675,60687.0,60686.0,0.012]
["bitfinex","BTCUSD",1719997142706,0.39862245,60687.0,60686.0,0.1722988]
["bitfinex","BTCUSD",1719997142919,0.06657856,60687.0,60686.0,0.42378828]
["bitfinex","BTCUSD",1719997143149,0.2,60696.0,60686.0,0.42378828]
["bitfinex","BTCUSD",1719997143150,0.2,60702.0,60690.0,0.15178948]
["bitfinex","BTCUSD",1719997143327,0.164748,60699.0,60692.0,0.0549]
["bitfinex","BTCUSD",1719997143549,0.2,60702.0,60693.0,0.31208828]
["bitfinex","BTCUSD",1719997143550,0.05015752,60698.0,60693.0,0.31208828]
["bitfinex","BTCUSD",1719997143747,0.2,60702.0,60694.0,0.0218]
["bitfinex","BTCUSD",1719997143748,0.05015752,60697.0,60694.0,0.0218]
["bitfinex","BTCUSD",1719997143949,0.364739,60702.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997143950,0.05015752,60696.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997144084,0.05015752,60700.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997144296,0.05015752,60699.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997144501,0.05015752,60698.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997144711,0.2,60704.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997144712,0.05015752,60697.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997145068,0.05015752,60696.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997145271,0.05015752,60703.0,60695.0,0.18659349]
["bitfinex","BTCUSD",1719997145401,0.15015752,60703.0,60698.0,0.15178948]
["bitfinex","BTCUSD",1719997145601,0.05015752,60702.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997145814,0.05015752,60701.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997146014,0.2,60708.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997146015,0.05015752,60700.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997146230,0.05007374,60700.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997146429,0.05007374,60706.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997146628,0.05007374,60705.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997146854,0.05007374,60704.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997147060,0.05007374,60703.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997147265,0.05007374,60702.0,60699.0,0.1832988]
["bitfinex","BTCUSD",1719997147598,0.05007374,60701.0,60699.0,0.33508828]
["bitfinex","BTCUSD",1719997147720,0.05007374,60700.0,60699.0,0.33508828]
["bitfinex","BTCUSD",1719997147928,0.05007374,60705.0,60699.0,0.33508828]
["bitfinex","BTCUSD",1719997148188,0.05007374,60704.0,60699.0,0.34108828]
["bitfinex","BTCUSD",1719997148395,0.05007374,60703.0,60699.0,0.34108828]
["bitfinex","BTCUSD",1719997148592,0.05007374,60702.0,60699.0,0.34108828]
["bitfinex","BTCUSD",1719997148849,0.05007374,60701.0,60699.0,0.33508828]
["bitfinex","BTCUSD",1719997149163,0.05007374,60700.0,60699.0,0.35408828]
["bitfinex","BTCUSD",1719997149364,0.05006679,60705.0,60699.0,0.35408828]
["bitfinex","BTCUSD",1719997149556,0.05006679,60705.0,60699.0,0.34008828]
["bitfinex","BTCUSD",1719997149757,0.1,60707.0,60699.0,0.35008828]
["bitfinex","BTCUSD",1719997149758,0.05006569,60704.0,60699.0,0.35008828]
["bitfinex","BTCUSD",1719997149959,0.05006569,60703.0,60699.0,0.35008828]
["bitfinex","BTCUSD",1719997150162,0.05006569,60702.0,60699.0,0.34008828]
["bitfinex","BTCUSD",1719997150380,0.05006569,60701.0,60699.0,0.1882988]
["bitfinex","BTCUSD",1719997150681,0.05006569,60700.0,60699.0,0.1882988]
["bitfinex","BTCUSD",1719997150864,0.05006569,60707.0,60699.0,0.34338268]
["bitfinex","BTCUSD",1719997151305,0.05006569,60707.0,60702.0,0.20668948]
["bitfinex","BTCUSD",1719997151512,0.05006569,60706.0,60704.0,0.0218]
["bitfinex","BTCUSD",1719997151634,0.00284,60709.0,60705.0,0.1635929]
["bitfinex","BTCUSD",1719997151839,0.05008745,60708.0,60706.0,0.023]
["bitfinex","BTCUSD",1719997152040,0.05008745,60708.0,60707.0,0.1602988]
["bitfinex","BTCUSD",1719997152266,0.00284,60709.0,60707.0,0.1865929]
["bitfinex","BTCUSD",1719997152467,0.04473704,60708.0,60707.0,0.1635929]
["bitfinex","BTCUSD",1719997152746,0.04473704,60708.0,60707.0,0.1832988]
["bitfinex","BTCUSD",1719997152747,0.54213704,60708.0,60707.0,0.1832988]
["bitfinex","BTCUSD",1719997153776,0.70685904,60708.0,60707.0,0.1832988]
["bitfinex","BTCUSD",1719997154464,0.70685904,60708.0,60706.0,0.014]
["bitfinex","BTCUSD",1719997154465,1.66086589,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1719997154654,1.8959605,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1719997154855,1.95820913,60707.0,60706.0,0.014]
["bitfinex","BTCUSD",1719997155084,0.164752,60697.0,60696.0,0.01570348]
["bitfinex","BTCUSD",1719997155310,0.20948904,60697.0,60696.0,0.17600228]
["bitfinex","BTCUSD",1719997155506,0.20965934,60697.0,60696.0,0.17600228]
["bitfinex","BTCUSD",1719997155659,0.53916434,60697.0,60696.0,0.17600228]
["bitfinex","BTCUSD",1719997156046,0.53916434,60697.0,60696.0,0.1832988]
["bitfinex","BTCUSD",1719997156824,0.53916434,60697.0,60696.0,0.1972988]
["bitfinex","BTCUSD",1719997157799,0.86866934,60697.0,60696.0,0.1972988]
["bitfinex","BTCUSD",1719997158164,0.86866934,60697.0,60696.0,0.2112988]
["bitfinex","BTCUSD",1719997158372,0.86866934,60697.0,60696.0,0.1972988]
["bitfinex","BTCUSD",1719997158573,0.86866934,60697.0,60696.0,0.1832988]
["bitfinex","BTCUSD",1719997158574,0.86868528,60697.0,60696.0,0.1832988]
["bitfinex","BTCUSD",1719997158784,0.86868528,60697.0,60696.0,0.1972988]
["bitfinex","BTCUSD",1719997158991,0.86868528,60697.0,60696.0,0.2102988]
["bitfinex","BTCUSD",1719997161424,1.02826265,60697.0,60696.0,0.2102988]
["bitfinex","BTCUSD",1719997161644,1.67196765,60697.0,60696.0,0.027]
["bitfinex","BTCUSD",1719997161837,1.97196765,60697.0,60696.0,0.027]
["bitfinex","BTCUSD",1719997162049,1.92704437,60697.0,60696.0,0.027]
["bitfinex","BTCUSD",1719997162259,2.37405756,60697.0,60696.0,0.027]
["bitfinex","BTCUSD",1719997162893,2.63015756,60697.0,60696.0,0.014]
["bitfinex","BTCUSD",1719997163293,2.63015756,60697.0,60696.0,0.005]
["bitfinex","BTCUSD",1719997163557,2.66015756,60697.0,60696.0,0.007]
["bitfinex","BTCUSD",1719997163756,1.64257037,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997163964,1.66528363,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997164170,1.76528363,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997164372,2.32728363,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997164588,2.20991637,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997164789,2.32731327,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997165167,2.65686727,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997165502,2.70581932,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997165715,2.70681932,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997166141,2.65686727,60688.0,60687.0,0.000924]
["bitfinex","BTCUSD",1719997166363,1.31309337,60684.0,60681.0,0.01616592]
["bitfinex","BTCUSD",1719997166583,1.73049027,60684.0,60681.0,0.01616592]
["bitfinex","BTCUSD",1719997166788,2.40315929,60684.0,60681.0,0.01616592]
["bitfinex","BTCUSD",1719997167265,2.46550931,60684.0,60681.0,0.01616592]
["bitfinex","BTCUSD",1719997167669,2.45545806,60684.0,60681.0,0.01616592]
["bitfinex","BTCUSD",1719997167845,2.78345891,60684.0,60681.0,0.01616592]
["bitfinex","BTCUSD",1719997168246,2.78345891,60684.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997168465,2.78345891,60684.0,60683.0,0.003924]
["bitfinex","BTCUSD",1719997168466,2.81345891,60684.0,60683.0,0.003924]
["bitfinex","BTCUSD",1719997168668,2.78345891,60684.0,60683.0,0.003924]
["bitfinex","BTCUSD",1719997169273,2.78345891,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997169619,2.81645891,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997170112,2.78645891,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997170364,2.78645891,60684.0,60683.0,0.006924]
["bitfinex","BTCUSD",1719997170782,2.78645891,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997170988,2.63822725,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997171189,2.63522725,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997171550,2.63722725,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997171744,2.63822725,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1719997171960,1.53855237,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997172163,1.91841382,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997172358,2.24804382,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997173084,2.24804382,60674.0,60673.0,0.010924]
["bitfinex","BTCUSD",1719997174125,2.57251205,60674.0,60673.0,0.010924]
["bitfinex","BTCUSD",1719997174326,2.57351205,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997174536,2.57352274,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997174891,2.77352274,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997175409,2.92173326,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997175820,2.98947617,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997176018,3.01947617,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997176321,2.98947617,60674.0,60673.0,0.022924]
["bitfinex","BTCUSD",1719997176516,2.98847617,60674.0,60673.0,0.010924]
["bitfinex","BTCUSD",1719997176947,2.98847617,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997177182,2.92182081,60674.0,60673.0,0.011924]
["bitfinex","BTCUSD",1719997177302,2.77261029,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997177850,2.77561029,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997178530,2.77661029,60674.0,60673.0,0.009924]
["bitfinex","BTCUSD",1719997178941,2.77561029,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997179353,2.78061029,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997180117,2.95380006,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997180479,2.94915141,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997180890,2.95215141,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997181111,2.97664278,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997181313,2.91915141,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997181536,2.92115141,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997182200,2.97965263,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997182602,2.92215141,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997182803,2.44331089,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997183007,2.44731089,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997183207,2.44727429,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997183858,1.89237429,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997184041,2.45997429,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997184215,2.51751156,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997185745,2.45999449,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997185964,2.51753549,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997186151,2.53189285,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997186350,2.53189207,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997186710,2.9423316,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997186916,3.00971882,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997187118,2.9123316,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997187318,3.04991845,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997188004,3.20353759,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997188194,3.04991845,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997188787,1.761932,60662.0,60661.0,0.4676]
["bitfinex","BTCUSD",1719997188990,2.16626341,60662.0,60661.0,0.4676]
["bitfinex","BTCUSD",1719997189172,2.16626341,60662.0,60657.0,0.01580958]
["bitfinex","BTCUSD",1719997189173,1.31358637,60658.0,60657.0,0.01580958]
["bitfinex","BTCUSD",1719997189371,0.164877,60651.0,60650.0,0.0568]
["bitfinex","BTCUSD",1719997189569,0.164875,60652.0,60650.0,0.2400988]
["bitfinex","BTCUSD",1719997189808,0.164875,60652.0,60651.0,0.1832988]
["bitfinex","BTCUSD",1719997190252,0.164875,60652.0,60647.0,0.476796]
["bitfinex","BTCUSD",1719997190253,1.483969,60648.0,60647.0,0.009196]
["bitfinex","BTCUSD",1719997190461,1.483969,60648.0,60629.0,0.00028351]
["bitfinex","BTCUSD",1719997190462,0.2,60641.0,60618.0,0.04914115]
["bitfinex","BTCUSD",1719997190668,0.2,60641.0,60595.0,0.00052338]
["bitfinex","BTCUSD",1719997190669,0.35205476,60602.0,60601.0,0.09832516]
["bitfinex","BTCUSD",1719997190872,0.35205476,60602.0,60586.0,0.42340654]
["bitfinex","BTCUSD",1719997190873,0.83011899,60586.0,60572.0,0.01984915]
["bitfinex","BTCUSD",1719997191041,0.83011899,60586.0,60571.0,0.002]
["bitfinex","BTCUSD",1719997191042,1.99356585,60586.0,60571.0,0.002]
["bitfinex","BTCUSD",1719997191287,1.63394352,60576.0,60575.0,0.01257471]
["bitfinex","BTCUSD",1719997191487,1.63394352,60576.0,60558.0,0.0005]
["bitfinex","BTCUSD",1719997191488,1.63394352,60576.0,60500.0,0.2876027]
["bitfinex","BTCUSD",1719997191489,0.0914,60512.0,60500.0,0.2876027]
["bitfinex","BTCUSD",1719997191702,0.0914,60512.0,60491.0,0.29957065]
["bitfinex","BTCUSD",1719997191703,0.18674547,60502.0,60491.0,0.04910691]
["bitfinex","BTCUSD",1719997191921,0.35523534,60505.0,60487.0,0.09821382]
["bitfinex","BTCUSD",1719997191922,1.16156599,60488.0,60487.0,0.09821382]
["bitfinex","BTCUSD",1719997192115,1.16156599,60488.0,60457.0,0.14738788]
["bitfinex","BTCUSD",1719997192116,1.40600851,60487.0,60452.0,0.48093494]
["bitfinex","BTCUSD",1719997192264,1.40600851,60487.0,60453.0,0.08492048]
["bitfinex","BTCUSD",1719997192265,2.45407999,60487.0,60453.0,0.08492048]
["bitfinex","BTCUSD",1719997192467,2.45407999,60487.0,60452.0,0.01325453]
["bitfinex","BTCUSD",1719997192468,0.18674547,60484.0,60455.0,0.08492048]
["bitfinex","BTCUSD",1719997192750,0.04817838,60469.0,60457.0,0.00325453]
["bitfinex","BTCUSD",1719997192967,0.09635676,60472.0,60447.0,0.001]
["bitfinex","BTCUSD",1719997192968,0.36712153,60470.0,60459.0,0.00325453]
["bitfinex","BTCUSD",1719997193168,0.05894186,60471.0,60470.0,0.08817501]
["bitfinex","BTCUSD",1719997193371,0.14453514,60480.0,60470.0,0.08817501]
["bitfinex","BTCUSD",1719997193372,0.008,60488.0,60487.0,0.00325453]
["bitfinex","BTCUSD",1719997193543,0.15621052,60488.0,60487.0,0.08817501]
["bitfinex","BTCUSD",1719997193773,0.09588448,60520.0,60487.0,0.08817501]
["bitfinex","BTCUSD",1719997193774,0.19674547,60527.0,60489.0,0.5457]
["bitfinex","BTCUSD",1719997193988,0.57681942,60534.0,60489.0,0.5457]
["bitfinex","BTCUSD",1719997193989,0.48093494,60534.0,60516.0,0.00325453]
["bitfinex","BTCUSD",1719997194260,0.48093494,60534.0,60502.0,0.3458]
["bitfinex","BTCUSD",1719997194261,0.48093494,60534.0,60519.0,0.00325453]
["bitfinex","BTCUSD",1719997194463,0.48093494,60534.0,60517.0,0.2419]
["bitfinex","BTCUSD",1719997194664,0.03,60562.0,60507.0,0.00325453]
["bitfinex","BTCUSD",1719997194665,0.14821052,60516.0,60507.0,0.00325453]
["bitfinex","BTCUSD",1719997194896,0.3,60540.0,60514.0,0.5]
["bitfinex","BTCUSD",1719997194897,0.14821052,60521.0,60514.0,0.5]
["bitfinex","BTCUSD",1719997195181,0.3,60545.0,60514.0,0.5]
["bitfinex","BTCUSD",1719997195182,0.14821052,60525.0,60514.0,0.5]
["bitfinex","BTCUSD",1719997195455,0.14821052,60530.0,60514.0,0.58492048]
["bitfinex","BTCUSD",1719997195758,0.3,60554.0,60506.0,0.21585453]
["bitfinex","BTCUSD",1719997195759,0.14821052,60548.0,60530.0,0.5]
["bitfinex","BTCUSD",1719997196004,0.14821052,60559.0,60540.0,0.15178948]
["bitfinex","BTCUSD",1719997196271,0.2,60562.0,60544.0,0.15178948]
["bitfinex","BTCUSD",1719997196508,0.34821052,60562.0,60545.0,0.023]
["bitfinex","BTCUSD",1719997196774,0.15890949,60563.0,60547.0,0.08492048]
["bitfinex","BTCUSD",1719997197021,0.15890949,60563.0,60548.0,0.1832988]
["bitfinex","BTCUSD",1719997197022,0.01069897,60563.0,60548.0,0.1832988]
["bitfinex","BTCUSD",1719997197257,0.01069897,60563.0,60548.0,0.6832988]
["bitfinex","BTCUSD",1719997197500,0.01069897,60563.0,60549.0,0.08492048]
["bitfinex","BTCUSD",1719997197733,0.00329164,60562.0,60550.0,0.1832988]
["bitfinex","BTCUSD",1719997197969,0.01069897,60563.0,60550.0,0.1832988]
["bitfinex","BTCUSD",1719997197970,0.01069897,60563.0,60551.0,0.25170261]
["bitfinex","BTCUSD",1719997198218,0.01069897,60563.0,60552.0,0.3484458]
["bitfinex","BTCUSD",1719997198453,0.01069897,60563.0,60553.0,0.00330243]
["bitfinex","BTCUSD",1719997198686,0.001,60556.0,60554.0,0.1832988]
["bitfinex","BTCUSD",1719997198905,0.001,60556.0,60555.0,0.47722728]
["bitfinex","BTCUSD",1719997199176,0.01069897,60563.0,60556.0,0.15178948]
["bitfinex","BTCUSD",1719997199434,0.01069897,60563.0,60557.0,0.1832988]
["bitfinex","BTCUSD",1719997199688,0.001,60562.0,60557.0,0.1832988]
["bitfinex","BTCUSD",1719997200156,0.08015582,60560.0,60550.0,0.009]
["bitfinex","BTCUSD",1719997200391,0.01069897,60563.0,60551.0,0.1832988]
["bitfinex","BTCUSD",1719997200632,0.01069897,60563.0,60555.0,0.15178948]
["bitfinex","BTCUSD",1719997200891,0.01069897,60563.0,60560.0,0.15178948]
["bitfinex","BTCUSD",1719997201122,0.01069897,60563.0,60557.0,0.1602988]
["bitfinex","BTCUSD",1719997201123,0.08015582,60572.0,60557.0,0.15178948]
["bitfinex","BTCUSD",1719997201407,0.08015582,60572.0,60547.0,0.3258]
["bitfinex","BTCUSD",1719997201408,0.08015582,60572.0,60559.0,0.15178948]
["bitfinex","BTCUSD",1719997201642,0.08015582,60572.0,60560.0,0.01517895]
["bitfinex","BTCUSD",1719997201892,0.22836634,60565.0,60554.0,0.014]
["bitfinex","BTCUSD",1719997202156,0.22836634,60565.0,60547.0,0.3258]
["bitfinex","BTCUSD",1719997202157,0.08015582,60558.0,60546.0,0.15178948]
["bitfinex","BTCUSD",1719997202393,0.2,60560.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1719997202394,0.22935695,60557.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1719997202917,0.001,60556.0,60555.0,0.014]
["bitfinex","BTCUSD",1719997203144,0.001,60556.0,60555.0,0.1602988]
["bitfinex","BTCUSD",1719997203354,0.001,60556.0,60555.0,0.34146768]
["bitfinex","BTCUSD",1719997203778,0.00099061,60570.0,60555.0,0.17632868]
["bitfinex","BTCUSD",1719997204020,0.011,60558.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1719997204451,0.2,60572.0,60559.0,0.15178948]
["bitfinex","BTCUSD",1719997204659,0.2,60572.0,60557.0,0.1832988]
["bitfinex","BTCUSD",1719997204660,0.00099061,60570.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1719997204859,0.35523534,60577.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1719997204860,0.20084,60576.0,60561.0,0.02630198]
["bitfinex","BTCUSD",1719997205063,0.20084,60576.0,60562.0,0.1602988]
["bitfinex","BTCUSD",1719997205300,0.2,60574.0,60563.0,0.0263019]
["bitfinex","BTCUSD",1719997205497,0.2,60574.0,60558.0,0.330257]
["bitfinex","BTCUSD",1719997205498,0.14821052,60563.0,60541.0,0.48093494]
["bitfinex","BTCUSD",1719997205700,0.08015582,60558.0,60555.0,0.1742988]
["bitfinex","BTCUSD",1719997205814,0.00099061,60562.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1719997206183,0.00099061,60566.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1719997206385,0.08114643,60566.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1719997206603,0.08114643,60566.0,60531.0,0.1]
["bitfinex","BTCUSD",1719997206604,0.08015582,60559.0,60538.0,0.48093494]
["bitfinex","BTCUSD",1719997206823,0.08015582,60559.0,60556.0,0.013]
["bitfinex","BTCUSD",1719997206824,0.00199061,60558.0,60556.0,0.013]
["bitfinex","BTCUSD",1719997207207,0.001,60558.0,60556.0,0.013]
["bitfinex","BTCUSD",1719997207384,0.00199061,60558.0,60556.0,0.013]
["bitfinex","BTCUSD",1719997207586,0.00099061,60558.0,60543.0,0.330339]
["bitfinex","BTCUSD",1719997207805,0.08015582,60559.0,60545.0,0.00330286]
["bitfinex","BTCUSD",1719997208037,0.08015582,60559.0,60546.0,0.16360166]
["bitfinex","BTCUSD",1719997208038,0.00099061,60558.0,60546.0,0.16360166]
["bitfinex","BTCUSD",1719997208228,0.08015582,60552.0,60537.0,0.306]
["bitfinex","BTCUSD",1719997208432,0.00099061,60551.0,60541.0,0.1602988]
["bitfinex","BTCUSD",1719997208741,0.08015582,60544.0,60541.0,0.1602988]
["bitfinex","BTCUSD",1719997208907,0.00099061,60551.0,60537.0,0.29779]
["bitfinex","BTCUSD",1719997208908,0.27507952,60549.0,60537.0,0.29779]
["bitfinex","BTCUSD",1719997209137,0.2,60553.0,60538.0,0.30139174]
["bitfinex","BTCUSD",1719997209299,0.06,60558.0,60541.0,0.13778948]
["bitfinex","BTCUSD",1719997209300,0.00099061,60556.0,60541.0,0.13778948]
["bitfinex","BTCUSD",1719997209628,0.06,60558.0,60546.0,0.165162]
["bitfinex","BTCUSD",1719997209938,0.00099061,60557.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1719997210170,0.1,60567.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1719997210171,0.2,60563.0,60552.0,0.165144]
["bitfinex","BTCUSD",1719997210415,1.15687194,60581.0,60548.0,0.023]
["bitfinex","BTCUSD",1719997210416,0.2,60569.0,60553.0,0.18241583]
["bitfinex","BTCUSD",1719997210625,0.2,60569.0,60556.0,0.429535]
["bitfinex","BTCUSD",1719997210626,0.001,60558.0,60556.0,0.429535]
["bitfinex","BTCUSD",1719997210822,0.08015582,60557.0,60545.0,0.08492048]
["bitfinex","BTCUSD",1719997211024,0.08015582,60557.0,60550.0,0.16515]
["bitfinex","BTCUSD",1719997211171,0.08015582,60556.0,60551.0,0.1602988]
["bitfinex","BTCUSD",1719997211375,0.06515582,60556.0,60551.0,0.1602988]
["bitfinex","BTCUSD",1719997211575,0.16420113,60563.0,60551.0,0.1602988]
["bitfinex","BTCUSD",1719997211802,0.22420113,60563.0,60551.0,0.1602988]
["bitfinex","BTCUSD",1719997212004,0.07953014,60561.0,60552.0,0.00330272]
["bitfinex","BTCUSD",1719997212223,0.27507952,60564.0,60553.0,0.1602988]
["bitfinex","BTCUSD",1719997212547,0.27507952,60564.0,60554.0,0.023]
["bitfinex","BTCUSD",1719997212548,0.001,60558.0,60554.0,0.023]
["bitfinex","BTCUSD",1719997212751,0.08015582,60557.0,60550.0,0.006]
["bitfinex","BTCUSD",1719997212958,0.08015582,60555.0,60551.0,0.1602988]
["bitfinex","BTCUSD",1719997213161,0.21507952,60563.0,60550.0,0.006]
["bitfinex","BTCUSD",1719997213162,0.08015582,60556.0,60550.0,0.006]
["bitfinex","BTCUSD",1719997213317,0.08015582,60559.0,60550.0,0.006]
["bitfinex","BTCUSD",1719997213525,0.51744586,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1719997213723,0.88259586,60551.0,60550.0,0.006]
["bitfinex","BTCUSD",1719997213925,0.16221052,60546.0,60535.0,0.48093494]
["bitfinex","BTCUSD",1719997214151,0.26,60548.0,60535.0,0.48093494]
["bitfinex","BTCUSD",1719997214152,0.14015582,60551.0,60536.0,0.16360247]
["bitfinex","BTCUSD",1719997214353,0.08015582,60544.0,60536.0,0.16360247]
["bitfinex","BTCUSD",1719997214556,0.28015582,60551.0,60533.0,0.330393]
["bitfinex","BTCUSD",1719997214557,0.2,60569.0,60557.0,0.165132]
["bitfinex","BTCUSD",1719997214754,0.06,60573.0,60549.0,0.3193]
["bitfinex","BTCUSD",1719997214755,0.16221052,60560.0,60549.0,0.3193]
["bitfinex","BTCUSD",1719997215134,0.365106,60567.0,60549.0,0.3193]
["bitfinex","BTCUSD",1719997215135,0.00099061,60563.0,60549.0,0.3193]
["bitfinex","BTCUSD",1719997215352,0.2,60571.0,60562.0,0.16512]
["bitfinex","BTCUSD",1719997215543,0.06,60564.0,60550.0,0.2494388]
["bitfinex","BTCUSD",1719997215681,0.08015582,60561.0,60550.0,0.2494388]
["bitfinex","BTCUSD",1719997215876,0.00099061,60563.0,60550.0,0.2494388]
["bitfinex","BTCUSD",1719997216081,0.00084,60576.0,60558.0,0.330258]
["bitfinex","BTCUSD",1719997216279,0.00084,60576.0,60563.0,0.13778948]
["bitfinex","BTCUSD",1719997216486,0.00084,60576.0,60551.0,0.27607242]
["bitfinex","BTCUSD",1719997216487,0.81481052,60544.0,60505.0,0.82602048]
["bitfinex","BTCUSD",1719997216734,0.2,60533.0,60512.0,0.14139245]
["bitfinex","BTCUSD",1719997216943,0.2,60539.0,60523.0,0.066166]
["bitfinex","BTCUSD",1719997217149,0.16191213,60548.0,60527.0,0.13808787]
["bitfinex","BTCUSD",1719997217352,0.2,60544.0,60528.0,0.3325]
["bitfinex","BTCUSD",1719997217488,0.16191213,60536.0,60528.0,0.3325]
["bitfinex","BTCUSD",1719997217693,0.16191213,60536.0,60524.0,0.2568]
["bitfinex","BTCUSD",1719997217920,0.2,60539.0,60524.0,0.2568]
["bitfinex","BTCUSD",1719997218330,0.16191213,60533.0,60525.0,0.066165]
["bitfinex","BTCUSD",1719997218528,0.16191213,60533.0,60524.0,0.2568]
["bitfinex","BTCUSD",1719997218799,0.207,60539.0,60517.0,0.3327]
["bitfinex","BTCUSD",1719997218800,0.08015582,60525.0,60517.0,0.3327]
["bitfinex","BTCUSD",1719997218907,0.08015582,60525.0,60524.0,0.006]
["bitfinex","BTCUSD",1719997219146,0.08015582,60532.0,60524.0,0.1662988]
["bitfinex","BTCUSD",1719997219344,0.001,60536.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1719997219553,0.08015582,60531.0,60526.0,0.01662988]
["bitfinex","BTCUSD",1719997219980,0.08015582,60531.0,60524.0,0.006]
["bitfinex","BTCUSD",1719997220180,0.13733678,60530.0,60524.0,0.1662988]
["bitfinex","BTCUSD",1719997220407,0.13733678,60530.0,60524.0,0.006]
["bitfinex","BTCUSD",1719997220576,0.13733678,60530.0,60523.0,0.165225]
["bitfinex","BTCUSD",1719997220793,0.08015582,60531.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1719997220956,0.13734549,60530.0,60524.0,0.004]
["bitfinex","BTCUSD",1719997221161,0.13734549,60530.0,60524.0,0.007]
["bitfinex","BTCUSD",1719997221472,0.13734549,60530.0,60524.0,0.003]
["bitfinex","BTCUSD",1719997221709,0.13734549,60530.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1719997222041,0.21750131,60530.0,60523.0,0.1632988]
["bitfinex","BTCUSD",1719997222234,0.13734549,60529.0,60523.0,0.1632988]
["bitfinex","BTCUSD",1719997222450,0.13734549,60529.0,60517.0,0.39887]
["bitfinex","BTCUSD",1719997222654,0.08015582,60523.0,60517.0,0.3327]
["bitfinex","BTCUSD",1719997222789,0.13734549,60522.0,60517.0,0.3327]
["bitfinex","BTCUSD",1719997222988,0.13734549,60521.0,60517.0,0.3327]
["bitfinex","BTCUSD",1719997223216,0.13734549,60521.0,60511.0,0.233435]
["bitfinex","BTCUSD",1719997223217,0.16191213,60518.0,60511.0,0.002]
["bitfinex","BTCUSD",1719997223428,0.08015582,60523.0,60511.0,0.002]
["bitfinex","BTCUSD",1719997223429,0.16191213,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719997223636,0.80224765,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1719997223834,0.80224765,60512.0,60488.0,0.241024]
["bitfinex","BTCUSD",1719997223835,0.16191213,60503.0,60488.0,0.241024]
["bitfinex","BTCUSD",1719997224079,0.08015582,60496.0,60488.0,0.1612228]
["bitfinex","BTCUSD",1719997224314,0.16191213,60494.0,60488.0,0.01722296]
["bitfinex","BTCUSD",1719997224526,0.13740285,60493.0,60488.0,0.1612228]
["bitfinex","BTCUSD",1719997224702,0.18152254,60498.0,60488.0,0.1612228]
["bitfinex","BTCUSD",1719997224703,0.13740285,60492.0,60488.0,0.1612228]
["bitfinex","BTCUSD",1719997224912,0.13740285,60491.0,60488.0,0.000924]
["bitfinex","BTCUSD",1719997225116,0.08015582,60489.0,60488.0,0.000924]
["bitfinex","BTCUSD",1719997225313,0.37923275,60489.0,60488.0,0.000924]
["bitfinex","BTCUSD",1719997225520,0.29931498,60489.0,60488.0,0.000924]
["bitfinex","BTCUSD",1719997225735,0.7397135,60489.0,60488.0,0.000924]
["bitfinex","BTCUSD",1719997225942,1.6009895,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997226146,2.0919263,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997226346,1.7612883,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997226550,0.77443919,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997226803,0.93975819,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997227021,1.68269499,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997227222,2.47397099,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997227568,1.12643919,60489.0,60488.0,0.011924]
["bitfinex","BTCUSD",1719997227791,2.11333299,60489.0,60488.0,0.000924]
["bitfinex","BTCUSD",1719997228198,2.47497099,60489.0,60488.0,0.012924]
["bitfinex","BTCUSD",1719997228396,3.17412947,60489.0,60488.0,0.001]
["bitfinex","BTCUSD",1719997228597,3.17412947,60489.0,60463.0,0.49016394]
["bitfinex","BTCUSD",1719997228598,0.36191213,60464.0,60463.0,0.49016394]
["bitfinex","BTCUSD",1719997228819,0.36191213,60464.0,60463.0,0.50116394]
["bitfinex","BTCUSD",1719997228820,0.52729913,60464.0,60463.0,0.50116394]
["bitfinex","BTCUSD",1719997228980,0.52729913,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997229178,1.84188355,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997229493,2.22355827,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997229671,2.55712366,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997229888,0.96290173,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997230100,0.4994284,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997230347,1.53096872,60464.0,60463.0,0.020229]
["bitfinex","BTCUSD",1719997230582,1.53096872,60464.0,60450.0,0.075]
["bitfinex","BTCUSD",1719997230583,0.43699165,60451.0,60450.0,0.075]
["bitfinex","BTCUSD",1719997230805,2.65983185,60451.0,60450.0,0.075]
["bitfinex","BTCUSD",1719997231033,2.65983185,60451.0,60427.0,0.00924]
["bitfinex","BTCUSD",1719997231034,2.15765859,60450.0,60427.0,0.00924]
["bitfinex","BTCUSD",1719997231426,1.46442165,60428.0,60427.0,0.00924]
["bitfinex","BTCUSD",1719997231631,1.97052045,60428.0,60427.0,0.00924]
["bitfinex","BTCUSD",1719997231813,1.40857645,60428.0,60427.0,0.00924]
["bitfinex","BTCUSD",1719997231964,1.92096245,60428.0,60427.0,0.00924]
["bitfinex","BTCUSD",1719997232167,1.92096245,60428.0,60421.0,0.0024]
["bitfinex","BTCUSD",1719997232168,1.43349865,60422.0,60421.0,0.0024]
["bitfinex","BTCUSD",1719997232486,1.43349865,60422.0,60396.0,0.0317]
["bitfinex","BTCUSD",1719997232487,1.13370465,60397.0,60396.0,0.0317]
["bitfinex","BTCUSD",1719997232805,0.3,60413.0,60396.0,0.0317]
["bitfinex","BTCUSD",1719997232806,0.16191213,60404.0,60396.0,0.0317]
["bitfinex","BTCUSD",1719997233061,0.16191213,60405.0,60396.0,0.0317]
["bitfinex","BTCUSD",1719997233252,0.48093494,60422.0,60384.0,0.13808787]
["bitfinex","BTCUSD",1719997233253,0.01933787,60430.0,60416.0,0.165516]
["bitfinex","BTCUSD",1719997233457,0.0164,60432.0,60423.0,0.18066213]
["bitfinex","BTCUSD",1719997233621,0.0164,60432.0,60431.0,0.84613913]
["bitfinex","BTCUSD",1719997233803,0.014,60451.0,60431.0,0.84613913]
["bitfinex","BTCUSD",1719997233804,0.014,60451.0,60450.0,0.34608713]
["bitfinex","BTCUSD",1719997234004,0.014,60451.0,60450.0,0.67693813]
["bitfinex","BTCUSD",1719997234183,0.0884,60474.0,60446.0,0.2]
["bitfinex","BTCUSD",1719997234184,0.08365,60474.0,60446.0,0.2]
["bitfinex","BTCUSD",1719997234424,0.06,60470.0,60454.0,0.08015582]
["bitfinex","BTCUSD",1719997234626,0.2551,60477.0,60454.0,0.08015582]
["bitfinex","BTCUSD",1719997234627,0.2551,60477.0,60461.0,0.08015582]
["bitfinex","BTCUSD",1719997235062,0.27507952,60486.0,60464.0,0.08492048]
["bitfinex","BTCUSD",1719997235301,0.27507952,60486.0,60465.0,0.3602988]
["bitfinex","BTCUSD",1719997235514,0.27507952,60486.0,60469.0,0.08015582]
["bitfinex","BTCUSD",1719997235685,0.27507952,60486.0,60470.0,0.1602988]
["bitfinex","BTCUSD",1719997235889,0.08015582,60503.0,60470.0,0.1602988]
["bitfinex","BTCUSD",1719997235890,0.06,60489.0,60470.0,0.1602988]
["bitfinex","BTCUSD",1719997236090,0.06,60487.0,60475.0,0.33071]
["bitfinex","BTCUSD",1719997236268,0.2457,60496.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1719997236468,0.2457,60496.0,60478.0,0.330697]
["bitfinex","BTCUSD",1719997236769,0.330532,60509.0,60478.0,0.330697]
["bitfinex","BTCUSD",1719997236770,0.27507952,60504.0,60482.0,0.2642]
["bitfinex","BTCUSD",1719997236996,0.27507952,60504.0,60483.0,0.16360528]
["bitfinex","BTCUSD",1719997237199,0.27507952,60504.0,60484.0,0.330662]
["bitfinex","BTCUSD",1719997237551,0.65005653,60522.0,60484.0,0.330662]
["bitfinex","BTCUSD",1719997237552,0.2574,60521.0,60486.0,0.330654]
["bitfinex","BTCUSD",1719997237689,0.2574,60521.0,60485.0,0.1602988]
["bitfinex","BTCUSD",1719997237690,0.08015582,60509.0,60485.0,0.1602988]
["bitfinex","BTCUSD",1719997237894,0.27507952,60507.0,60486.0,0.1602988]
["bitfinex","BTCUSD",1719997238091,0.75644682,60516.0,60487.0,0.1832988]
["bitfinex","BTCUSD",1719997238092,0.42595582,60516.0,60487.0,0.1832988]
["bitfinex","BTCUSD",1719997238318,0.27507952,60509.0,60487.0,0.1832988]
["bitfinex","BTCUSD",1719997238523,0.27507952,60507.0,60487.0,0.1832988]
["bitfinex","BTCUSD",1719997238699,0.27507952,60510.0,60505.0,0.165273]
["bitfinex","BTCUSD",1719997239044,0.27507952,60510.0,60489.0,0.2]
["bitfinex","BTCUSD",1719997239045,0.27507952,60508.0,60489.0,0.2]
["bitfinex","BTCUSD",1719997239248,0.27507952,60506.0,60490.0,0.4909278]
["bitfinex","BTCUSD",1719997239420,0.27507952,60506.0,60487.0,0.066202]
["bitfinex","BTCUSD",1719997239421,0.35523534,60495.0,60487.0,0.066202]
["bitfinex","BTCUSD",1719997239601,0.08015582,60495.0,60482.0,0.330674]
["bitfinex","BTCUSD",1719997239802,0.012,60487.0,60486.0,0.495982]
["bitfinex","BTCUSD",1719997240029,0.06,60502.0,60491.0,0.330627]
["bitfinex","BTCUSD",1719997240229,0.06,60502.0,60486.0,0.4909538]
["bitfinex","BTCUSD",1719997240230,0.27507952,60505.0,60490.0,0.165315]
["bitfinex","BTCUSD",1719997240433,0.009,60506.0,60490.0,0.1612988]
["bitfinex","BTCUSD",1719997240635,0.009,60506.0,60491.0,0.1602988]
["bitfinex","BTCUSD",1719997240875,0.009,60506.0,60494.0,0.330607]
["bitfinex","BTCUSD",1719997241008,0.009,60506.0,60495.0,0.165301]
["bitfinex","BTCUSD",1719997241202,0.009,60506.0,60492.0,0.33062]
["bitfinex","BTCUSD",1719997241468,0.1,60510.0,60493.0,0.4909148]
["bitfinex","BTCUSD",1719997241677,0.27507952,60511.0,60498.0,0.165294]
["bitfinex","BTCUSD",1719997241818,0.266,60514.0,60493.0,0.1602988]
["bitfinex","BTCUSD",1719997241819,0.27507952,60510.0,60495.0,0.330604]
["bitfinex","BTCUSD",1719997242217,0.1602988,60513.0,60498.0,0.165293]
["bitfinex","BTCUSD",1719997242218,0.27507952,60513.0,60498.0,0.165293]
["bitfinex","BTCUSD",1719997242463,0.27507952,60513.0,60487.0,0.2]
["bitfinex","BTCUSD",1719997242464,0.08015582,60509.0,60487.0,0.2]
["bitfinex","BTCUSD",1719997242667,0.08015582,60509.0,60488.0,0.1832988]
["bitfinex","BTCUSD",1719997242800,0.27507952,60507.0,60505.0,0.001]
["bitfinex","BTCUSD",1719997243009,0.013,60506.0,60505.0,0.001]
["bitfinex","BTCUSD",1719997243445,0.27507952,60525.0,60505.0,0.1602988]
["bitfinex","BTCUSD",1719997243665,0.27507952,60525.0,60508.0,0.330529]
["bitfinex","BTCUSD",1719997243666,0.13739592,60523.0,60508.0,0.330529]
["bitfinex","BTCUSD",1719997243864,0.13738839,60522.0,60509.0,0.1602988]
["bitfinex","BTCUSD",1719997244130,0.27507952,60528.0,60519.0,0.165236]
["bitfinex","BTCUSD",1719997244345,0.0053088,60531.0,60509.0,0.1602988]
["bitfinex","BTCUSD",1719997244346,0.13737723,60527.0,60524.0,0.165221]
["bitfinex","BTCUSD",1719997244577,0.0053088,60531.0,60527.0,0.165213]
["bitfinex","BTCUSD",1719997244781,0.0053088,60531.0,60528.0,0.1602988]
["bitfinex","BTCUSD",1719997244988,0.0053088,60531.0,60530.0,0.826035]
["bitfinex","BTCUSD",1719997245191,0.0053088,60531.0,60530.0,1.3397478]
["bitfinex","BTCUSD",1719997245397,0.0053088,60531.0,60530.0,1.0093338]
["bitfinex","BTCUSD",1719997245585,0.0053088,60531.0,60530.0,1.3397478]
["bitfinex","BTCUSD",1719997246204,0.24694,60559.0,60532.0,0.3]
["bitfinex","BTCUSD",1719997246340,0.27507952,60553.0,60540.0,0.330357]
["bitfinex","BTCUSD",1719997246540,0.27507952,60553.0,60541.0,0.1602988]
["bitfinex","BTCUSD",1719997246773,0.24694,60559.0,60543.0,0.330342]
["bitfinex","BTCUSD",1719997246974,0.24694,60559.0,60533.0,0.38492048]
["bitfinex","BTCUSD",1719997246975,0.27507952,60556.0,60544.0,0.1602988]
["bitfinex","BTCUSD",1719997247174,0.24694,60559.0,60544.0,0.4906358]
["bitfinex","BTCUSD",1719997247378,0.27507952,60557.0,60547.0,0.165159]
["bitfinex","BTCUSD",1719997247616,0.00084,60559.0,60544.0,0.3254668]
["bitfinex","BTCUSD",1719997247617,0.011,60553.0,60544.0,0.3254668]
["bitfinex","BTCUSD",1719997247762,0.011,60553.0,60545.0,0.330331]
["bitfinex","BTCUSD",1719997247959,0.27507952,60557.0,60545.0,0.1602988]
["bitfinex","BTCUSD",1719997247960,0.06,60557.0,60545.0,0.1602988]
["bitfinex","BTCUSD",1719997248211,0.00084,60559.0,60546.0,0.4008988]
["bitfinex","BTCUSD",1719997248212,0.06084,60559.0,60546.0,0.4008988]
["bitfinex","BTCUSD",1719997248404,0.06,60557.0,60546.0,0.40420192]
["bitfinex","BTCUSD",1719997248609,0.011,60556.0,60551.0,0.165148]
["bitfinex","BTCUSD",1719997248816,0.015,60556.0,60550.0,0.06]
["bitfinex","BTCUSD",1719997249017,0.015,60556.0,60552.0,0.3254458]
["bitfinex","BTCUSD",1719997249190,0.015,60556.0,60553.0,0.00330275]
["bitfinex","BTCUSD",1719997249393,0.015,60556.0,60553.0,0.1602988]
["bitfinex","BTCUSD",1719997249650,0.015,60556.0,60554.0,0.1602988]
["bitfinex","BTCUSD",1719997250048,0.015,60556.0,60555.0,0.16844154]
["bitfinex","BTCUSD",1719997250255,0.015,60556.0,60555.0,0.3254378]
["bitfinex","BTCUSD",1719997250457,0.011,60556.0,60555.0,0.71901825]
["bitfinex","BTCUSD",1719997250668,0.07963786,60556.0,60555.0,1.40257425]
["bitfinex","BTCUSD",1719997251026,0.003,60557.0,60556.0,1.215952]
["bitfinex","BTCUSD",1719997251232,0.07163311,60557.0,60556.0,0.6787068]
["bitfinex","BTCUSD",1719997251428,0.06863311,60557.0,60556.0,0.7387068]
["bitfinex","BTCUSD",1719997251637,0.07963311,60557.0,60556.0,1.0689788]
["bitfinex","BTCUSD",1719997251849,0.07963311,60557.0,60556.0,1.3689788]
["bitfinex","BTCUSD",1719997252355,0.06863311,60557.0,60556.0,1.3689788]
["bitfinex","BTCUSD",1719997252727,0.001,60557.0,60556.0,1.3749788]
["bitfinex","BTCUSD",1719997252933,0.06963311,60557.0,60556.0,1.3749788]
["bitfinex","BTCUSD",1719997253132,0.06863311,60557.0,60556.0,1.3689788]
["bitfinex","BTCUSD",1719997253350,0.00084,60559.0,60556.0,1.3689788]
["bitfinex","BTCUSD",1719997253351,0.0099296,60567.0,60566.0,0.86]
["bitfinex","BTCUSD",1719997253554,0.00084,60576.0,60568.0,0.85531]
["bitfinex","BTCUSD",1719997253765,0.00084,60576.0,60568.0,1.3688158]
["bitfinex","BTCUSD",1719997255421,0.00084,60576.0,60568.0,1.3828158]
["bitfinex","BTCUSD",1719997255630,0.00084,60576.0,60568.0,1.7151158]
["bitfinex","BTCUSD",1719997256061,0.00084,60576.0,60575.0,0.855253]
["bitfinex","BTCUSD",1719997256270,0.00084,60576.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1719997257130,0.00084,60576.0,60575.0,0.6853828]
["bitfinex","BTCUSD",1719997257361,0.00084,60576.0,60575.0,1.2761518]
["bitfinex","BTCUSD",1719997257574,0.00084,60576.0,60575.0,0.4808988]
["bitfinex","BTCUSD",1719997257785,0.00084,60576.0,60575.0,0.4438988]
["bitfinex","BTCUSD",1719997258193,0.00084,60576.0,60575.0,0.4208988]
["bitfinex","BTCUSD",1719997258401,0.00084,60576.0,60575.0,0.1692988]
["bitfinex","BTCUSD",1719997258814,0.00084,60576.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1719997259012,0.00084,60576.0,60575.0,0.3853828]
["bitfinex","BTCUSD",1719997259168,0.00184,60576.0,60575.0,1.3547208]
["bitfinex","BTCUSD",1719997259369,0.002,60589.0,60583.0,0.06]
["bitfinex","BTCUSD",1719997259597,0.002,60589.0,60584.0,0.1602988]
["bitfinex","BTCUSD",1719997259832,0.002,60589.0,60584.0,0.16359983]
["bitfinex","BTCUSD",1719997260063,0.002,60589.0,60584.0,0.16359965]
["bitfinex","BTCUSD",1719997260261,0.002,60589.0,60585.0,0.023]
["bitfinex","BTCUSD",1719997260420,0.002,60589.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1719997260838,0.002,60589.0,60570.0,0.81112794]
["bitfinex","BTCUSD",1719997260839,0.002,60589.0,60576.0,0.3]
["bitfinex","BTCUSD",1719997261078,0.002,60589.0,60568.0,0.3323]
["bitfinex","BTCUSD",1719997261079,0.165078,60578.0,60568.0,0.3323]
["bitfinex","BTCUSD",1719997261279,0.165078,60578.0,60556.0,0.29329767]
["bitfinex","BTCUSD",1719997261280,0.08015582,60581.0,60569.0,0.1602988]
["bitfinex","BTCUSD",1719997261281,0.16509,60573.0,60569.0,0.1602988]
["bitfinex","BTCUSD",1719997261482,0.08015582,60581.0,60560.0,0.331]
["bitfinex","BTCUSD",1719997261483,0.00670233,60574.0,60560.0,0.331]
["bitfinex","BTCUSD",1719997261683,0.08015582,60581.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1719997261684,0.165101,60569.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1719997261892,0.00670233,60580.0,60563.0,0.3]
["bitfinex","BTCUSD",1719997262094,0.00670233,60583.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997262311,0.00670233,60574.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997262519,0.165094,60572.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997262757,0.165099,60570.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997262991,0.165099,60570.0,60569.0,0.012]
["bitfinex","BTCUSD",1719997263195,0.00670233,60573.0,60569.0,0.012]
["bitfinex","BTCUSD",1719997263196,0.330181,60573.0,60569.0,0.012]
["bitfinex","BTCUSD",1719997263400,0.330191,60571.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997263668,0.10294707,60572.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997263669,0.50202933,60566.0,60565.0,0.003]
["bitfinex","BTCUSD",1719997263828,0.10294707,60566.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997264028,0.330204,60569.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997264029,0.10294707,60565.0,60557.0,0.1602988]
["bitfinex","BTCUSD",1719997264236,0.00670233,60576.0,60565.0,0.008]
["bitfinex","BTCUSD",1719997264584,0.00670233,60576.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997264585,0.10294934,60575.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997264818,0.10294934,60574.0,60573.0,0.06]
["bitfinex","BTCUSD",1719997265028,0.06,60593.0,60578.0,0.06]
["bitfinex","BTCUSD",1719997265029,0.2659,60593.0,60578.0,0.06]
["bitfinex","BTCUSD",1719997265225,0.01509233,60591.0,60579.0,0.18659968]
["bitfinex","BTCUSD",1719997265426,0.10292415,60588.0,60579.0,0.18659968]
["bitfinex","BTCUSD",1719997265629,0.10291568,60587.0,60579.0,0.18659968]
["bitfinex","BTCUSD",1719997265767,0.00839,60591.0,60579.0,0.1832988]
["bitfinex","BTCUSD",1719997265768,0.10291568,60586.0,60579.0,0.1832988]
["bitfinex","BTCUSD",1719997265967,0.10291568,60585.0,60580.0,0.06330098]
["bitfinex","BTCUSD",1719997266173,0.10291568,60584.0,60583.0,0.06]
["bitfinex","BTCUSD",1719997266375,0.10291568,60584.0,60583.0,0.7083608]
["bitfinex","BTCUSD",1719997266576,0.10290925,60584.0,60583.0,0.1832988]
["bitfinex","BTCUSD",1719997267592,0.10290925,60584.0,60583.0,0.5132988]
["bitfinex","BTCUSD",1719997267916,0.10290925,60584.0,60583.0,0.5432988]
["bitfinex","BTCUSD",1719997268121,0.00839,60591.0,60585.0,0.06]
["bitfinex","BTCUSD",1719997268322,0.10291,60588.0,60587.0,0.06]
["bitfinex","BTCUSD",1719997268524,0.10291,60588.0,60587.0,0.1602988]
["bitfinex","BTCUSD",1719997270091,0.10291,60588.0,60587.0,0.2432988]
["bitfinex","BTCUSD",1719997270314,0.10291,60588.0,60587.0,0.2493988]
["bitfinex","BTCUSD",1719997270515,0.10291,60588.0,60587.0,0.3093988]
["bitfinex","BTCUSD",1719997270736,0.10291,60588.0,60587.0,0.2493988]
["bitfinex","BTCUSD",1719997271112,0.10290738,60588.0,60587.0,0.2493988]
["bitfinex","BTCUSD",1719997272033,0.10290738,60588.0,60587.0,0.3093988]
["bitfinex","BTCUSD",1719997272295,0.10290738,60588.0,60587.0,0.5613988]
["bitfinex","BTCUSD",1719997272587,0.10390738,60588.0,60587.0,1.0264498]
["bitfinex","BTCUSD",1719997272835,0.10390738,60588.0,60587.0,0.8613988]
["bitfinex","BTCUSD",1719997273554,0.10390738,60588.0,60587.0,1.0264498]
["bitfinex","BTCUSD",1719997273764,0.10290738,60588.0,60587.0,1.3565528]
["bitfinex","BTCUSD",1719997273956,0.10290738,60588.0,60587.0,1.97995347]
["bitfinex","BTCUSD",1719997274168,0.00284,60589.0,60588.0,1.055147]
["bitfinex","BTCUSD",1719997274338,0.00284,60589.0,60588.0,1.5567458]
["bitfinex","BTCUSD",1719997274339,0.10573574,60589.0,60588.0,1.5567458]
["bitfinex","BTCUSD",1719997275296,0.0899767,60589.0,60588.0,2.51023947]
["bitfinex","BTCUSD",1719997275472,0.05274763,60589.0,60588.0,1.0615988]
["bitfinex","BTCUSD",1719997275685,0.05274763,60589.0,60588.0,0.5115988]
["bitfinex","BTCUSD",1719997275883,0.05274763,60589.0,60588.0,0.5205988]
["bitfinex","BTCUSD",1719997276110,0.05274763,60589.0,60588.0,0.8805988]
["bitfinex","BTCUSD",1719997276560,0.18199818,60589.0,60588.0,1.0456478]
["bitfinex","BTCUSD",1719997276852,0.18199818,60589.0,60588.0,1.3757458]
["bitfinex","BTCUSD",1719997277051,0.18199818,60589.0,60588.0,1.3667458]
["bitfinex","BTCUSD",1719997277250,0.00839,60591.0,60590.0,0.525043]
["bitfinex","BTCUSD",1719997277455,0.13780613,60591.0,60590.0,1.3685158]
["bitfinex","BTCUSD",1719997277659,0.00839,60591.0,60590.0,1.3685158]
["bitfinex","BTCUSD",1719997277836,0.13780637,60591.0,60590.0,1.0384288]
["bitfinex","BTCUSD",1719997278033,0.13780637,60591.0,60590.0,1.3685158]
["bitfinex","BTCUSD",1719997279035,0.13780637,60591.0,60590.0,1.66181347]
["bitfinex","BTCUSD",1719997279237,0.13780637,60591.0,60590.0,1.3685158]
["bitfinex","BTCUSD",1719997279435,0.00870233,60609.0,60595.0,1.34838767]
["bitfinex","BTCUSD",1719997279436,0.002,60609.0,60595.0,1.34838767]
["bitfinex","BTCUSD",1719997279636,0.002,60609.0,60595.0,2.19180647]
["bitfinex","BTCUSD",1719997280077,0.002,60609.0,60595.0,2.29115647]
["bitfinex","BTCUSD",1719997280268,0.002,60609.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997280473,0.002,60609.0,60606.0,0.3]
["bitfinex","BTCUSD",1719997280474,0.002,60609.0,60608.0,0.2432988]
["bitfinex","BTCUSD",1719997280753,0.002,60609.0,60608.0,0.54659805]
["bitfinex","BTCUSD",1719997280964,0.002,60609.0,60608.0,0.5432988]
["bitfinex","BTCUSD",1719997282437,0.002,60609.0,60608.0,0.4832988]
["bitfinex","BTCUSD",1719997282650,0.002,60609.0,60608.0,0.1634543]
["bitfinex","BTCUSD",1719997283421,0.002,60609.0,60591.0,0.8]
["bitfinex","BTCUSD",1719997283422,0.00670233,60603.0,60591.0,0.8]
["bitfinex","BTCUSD",1719997283621,0.17171933,60600.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1719997284002,0.14215582,60609.0,60587.0,0.0661]
["bitfinex","BTCUSD",1719997284003,0.165039,60592.0,60587.0,0.0661]
["bitfinex","BTCUSD",1719997284204,0.00670233,60596.0,60588.0,0.1602988]
["bitfinex","BTCUSD",1719997284337,0.14945827,60595.0,60588.0,0.1602988]
["bitfinex","BTCUSD",1719997284555,0.14945827,60595.0,60587.0,0.0661]
["bitfinex","BTCUSD",1719997284556,0.165007,60604.0,60590.0,0.4602988]
["bitfinex","BTCUSD",1719997284737,0.14946145,60603.0,60590.0,0.4602988]
["bitfinex","BTCUSD",1719997284952,0.33670133,60607.0,60596.0,0.3]
["bitfinex","BTCUSD",1719997284953,0.14946145,60602.0,60596.0,0.3]
["bitfinex","BTCUSD",1719997285152,0.00870233,60609.0,60597.0,0.1602988]
["bitfinex","BTCUSD",1719997285350,0.00870233,60609.0,60600.0,0.06]
["bitfinex","BTCUSD",1719997285351,0.14954336,60608.0,60600.0,0.06]
["bitfinex","BTCUSD",1719997285549,0.002,60609.0,60601.0,0.16359858]
["bitfinex","BTCUSD",1719997285550,0.00870233,60609.0,60601.0,0.16359858]
["bitfinex","BTCUSD",1719997285752,0.14954155,60608.0,60601.0,0.18659858]
["bitfinex","BTCUSD",1719997285952,0.002,60609.0,60601.0,0.18659858]
["bitfinex","BTCUSD",1719997286236,0.002,60609.0,60602.0,0.00329961]
["bitfinex","BTCUSD",1719997286457,0.002,60609.0,60603.0,0.1832988]
["bitfinex","BTCUSD",1719997286668,0.002,60609.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997286864,0.002,60609.0,60607.0,0.1832988]
["bitfinex","BTCUSD",1719997287068,0.00670233,60608.0,60607.0,0.1832988]
["bitfinex","BTCUSD",1719997287266,0.17169633,60608.0,60607.0,0.1832988]
["bitfinex","BTCUSD",1719997287551,0.00670233,60608.0,60607.0,0.1832988]
["bitfinex","BTCUSD",1719997287770,0.00670233,60608.0,60600.0,0.001]
["bitfinex","BTCUSD",1719997287771,0.165013,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1719997287969,0.002,60609.0,60600.0,0.001]
["bitfinex","BTCUSD",1719997287970,0.00670233,60602.0,60600.0,0.1612988]
["bitfinex","BTCUSD",1719997288110,0.331987,60609.0,60600.0,0.1612988]
["bitfinex","BTCUSD",1719997288111,0.17171233,60603.0,60600.0,0.1612988]
["bitfinex","BTCUSD",1719997288316,0.17169933,60607.0,60601.0,0.16359894]
["bitfinex","BTCUSD",1719997288540,0.17169933,60607.0,60601.0,0.16459894]
["bitfinex","BTCUSD",1719997288745,0.00670233,60607.0,60601.0,0.1612988]
["bitfinex","BTCUSD",1719997288923,0.002,60609.0,60602.0,0.00329989]
["bitfinex","BTCUSD",1719997288924,0.00870233,60609.0,60602.0,0.00329989]
["bitfinex","BTCUSD",1719997289293,0.00870233,60609.0,60603.0,0.1832988]
["bitfinex","BTCUSD",1719997289507,0.11857961,60608.0,60604.0,0.00329973]
["bitfinex","BTCUSD",1719997289680,0.11857961,60608.0,60605.0,0.1832988]
["bitfinex","BTCUSD",1719997289681,0.11657961,60607.0,60605.0,0.1832988]
["bitfinex","BTCUSD",1719997289929,0.0084,60618.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997290122,0.0084,60618.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1719997290321,0.0084,60618.0,60614.0,0.023]
["bitfinex","BTCUSD",1719997290524,0.0084,60618.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1719997290747,0.0084,60618.0,60616.0,0.023]
["bitfinex","BTCUSD",1719997290947,0.0084,60618.0,60617.0,0.1602988]
["bitfinex","BTCUSD",1719997291204,0.0084,60618.0,60617.0,0.1832988]
["bitfinex","BTCUSD",1719997291620,0.0084,60618.0,60617.0,0.1602988]
["bitfinex","BTCUSD",1719997291825,0.0084,60618.0,60617.0,0.1832988]
["bitfinex","BTCUSD",1719997292235,0.0084,60618.0,60617.0,0.1717988]
["bitfinex","BTCUSD",1719997294361,0.0084,60618.0,60617.0,0.2327988]
["bitfinex","BTCUSD",1719997294571,0.0084,60618.0,60617.0,0.1727988]
["bitfinex","BTCUSD",1719997294772,0.0084,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1719997295018,0.0084,60618.0,60617.0,0.1612988]
["bitfinex","BTCUSD",1719997295854,0.0084,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1719997296056,0.173367,60618.0,60617.0,0.01737876]
["bitfinex","BTCUSD",1719997296326,0.173367,60618.0,60601.0,0.36]
["bitfinex","BTCUSD",1719997296327,0.329962,60613.0,60601.0,0.36]
["bitfinex","BTCUSD",1719997296568,0.173367,60618.0,60617.0,0.004]
["bitfinex","BTCUSD",1719997296679,0.173367,60618.0,60617.0,0.02537876]
["bitfinex","BTCUSD",1719997296680,1.154637,60618.0,60617.0,0.02537876]
["bitfinex","BTCUSD",1719997296884,1.29210687,60618.0,60617.0,0.02537876]
["bitfinex","BTCUSD",1719997297085,0.90217187,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997297288,1.62304187,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997297758,1.62204187,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997298139,1.62404187,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997298355,1.62456724,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997298749,1.72456724,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997298924,2.05450224,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997299328,2.21480104,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997299528,2.05450224,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997299929,2.15805222,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997300410,2.15805222,60618.0,60617.0,0.01737876]
["bitfinex","BTCUSD",1719997300804,2.15605222,60618.0,60617.0,0.01737876]
["bitfinex","BTCUSD",1719997301020,2.31635102,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997301170,2.31835102,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997301369,2.31782509,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997301571,2.31582509,60618.0,60617.0,0.01637876]
["bitfinex","BTCUSD",1719997301777,0.165008,60603.0,60597.0,0.00330014]
["bitfinex","BTCUSD",1719997301975,0.06,60612.0,60598.0,0.1832988]
["bitfinex","BTCUSD",1719997301976,0.10360759,60602.0,60598.0,0.1832988]
["bitfinex","BTCUSD",1719997302202,0.10360759,60601.0,60598.0,0.1832988]
["bitfinex","BTCUSD",1719997302545,0.33,60607.0,60598.0,0.1832988]
["bitfinex","BTCUSD",1719997302546,0.10360759,60600.0,60598.0,0.1832988]
["bitfinex","BTCUSD",1719997302799,0.10360759,60599.0,60598.0,0.2432988]
["bitfinex","BTCUSD",1719997303004,0.26976282,60612.0,60602.0,0.06]
["bitfinex","BTCUSD",1719997303206,0.26976282,60612.0,60597.0,0.465024]
["bitfinex","BTCUSD",1719997303207,0.20478739,60611.0,60603.0,0.1832988]
["bitfinex","BTCUSD",1719997303390,0.10478739,60610.0,60603.0,0.19967756]
["bitfinex","BTCUSD",1719997303626,0.10478739,60610.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997303835,0.10478739,60609.0,60607.0,0.1832988]
["bitfinex","BTCUSD",1719997304049,0.0154,60618.0,60610.0,0.301]
["bitfinex","BTCUSD",1719997304241,0.24279396,60617.0,60612.0,0.06]
["bitfinex","BTCUSD",1719997304446,0.0084,60618.0,60610.0,0.31737876]
["bitfinex","BTCUSD",1719997304447,0.10453026,60616.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1719997304647,0.10453026,60615.0,60614.0,0.023]
["bitfinex","BTCUSD",1719997304822,0.0084,60618.0,60614.0,0.2432988]
["bitfinex","BTCUSD",1719997304823,0.10453026,60617.0,60614.0,0.2432988]
["bitfinex","BTCUSD",1719997305149,0.09367609,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1719997305356,0.0084,60618.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1719997305357,0.09367609,60617.0,60616.0,0.06]
["bitfinex","BTCUSD",1719997305547,0.0936762,60617.0,60616.0,0.1602988]
["bitfinex","BTCUSD",1719997305708,0.0936762,60617.0,60616.0,0.2432988]
["bitfinex","BTCUSD",1719997305904,0.0936762,60617.0,60616.0,0.1832988]
["bitfinex","BTCUSD",1719997306101,0.0936762,60617.0,60616.0,0.2432988]
["bitfinex","BTCUSD",1719997306534,0.0936762,60617.0,60616.0,0.1832988]
["bitfinex","BTCUSD",1719997306727,0.28637012,60624.0,60616.0,0.1832988]
["bitfinex","BTCUSD",1719997306902,0.06,60626.0,60617.0,0.023]
["bitfinex","BTCUSD",1719997307108,0.164964,60620.0,60618.0,0.1602988]
["bitfinex","BTCUSD",1719997307304,0.164957,60622.0,60619.0,0.023]
["bitfinex","BTCUSD",1719997307490,0.164948,60625.0,60620.0,0.1602988]
["bitfinex","BTCUSD",1719997307692,0.1,60624.0,60621.0,0.023]
["bitfinex","BTCUSD",1719997307900,0.1,60624.0,60621.0,0.1832988]
["bitfinex","BTCUSD",1719997308633,0.006,60622.0,60621.0,0.1832988]
["bitfinex","BTCUSD",1719997308852,0.1,60624.0,60621.0,0.1832988]
["bitfinex","BTCUSD",1719997308998,0.102,60629.0,60622.0,0.1602988]
["bitfinex","BTCUSD",1719997309212,0.11743628,60628.0,60623.0,0.023]
["bitfinex","BTCUSD",1719997309423,0.006,60624.0,60623.0,0.023]
["bitfinex","BTCUSD",1719997309629,0.006,60624.0,60621.0,0.002]
["bitfinex","BTCUSD",1719997309875,0.006,60624.0,60622.0,0.16359752]
["bitfinex","BTCUSD",1719997310141,0.006,60624.0,60623.0,0.023]
["bitfinex","BTCUSD",1719997310324,0.006,60624.0,60623.0,0.1832988]
["bitfinex","BTCUSD",1719997310814,0.002,60629.0,60623.0,0.1832988]
["bitfinex","BTCUSD",1719997311060,0.002,60629.0,60624.0,0.22359742]
["bitfinex","BTCUSD",1719997311280,0.002,60629.0,60625.0,0.023]
["bitfinex","BTCUSD",1719997311505,0.002,60629.0,60626.0,0.22359721]
["bitfinex","BTCUSD",1719997311732,0.002,60629.0,60627.0,0.023]
["bitfinex","BTCUSD",1719997311957,0.002,60629.0,60628.0,0.16359717]
["bitfinex","BTCUSD",1719997312200,0.002,60629.0,60628.0,0.18659717]
["bitfinex","BTCUSD",1719997312433,0.007,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997313343,0.007,60629.0,60628.0,0.18659698]
["bitfinex","BTCUSD",1719997313547,0.07556276,60629.0,60628.0,0.18659698]
["bitfinex","BTCUSD",1719997313767,0.07556276,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997313977,0.07657166,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997314763,0.07157166,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997315152,0.07657166,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997315781,0.07657166,60629.0,60628.0,0.2432988]
["bitfinex","BTCUSD",1719997316360,0.0080089,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997316729,0.07656828,60629.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997316939,0.07656828,60629.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1719997317050,0.24150528,60629.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1719997317253,0.15757848,60629.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1719997317456,0.24150528,60629.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1719997317691,0.24150528,60629.0,60612.0,0.5]
["bitfinex","BTCUSD",1719997317692,0.06,60627.0,60610.0,0.5474]
["bitfinex","BTCUSD",1719997317869,0.33984892,60620.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997318065,0.06855938,60619.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997318277,0.0784793,60618.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997318478,0.06855938,60617.0,60612.0,0.00329919]
["bitfinex","BTCUSD",1719997318683,0.06855938,60616.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1719997318883,0.06855938,60615.0,60614.0,0.0032991]
["bitfinex","BTCUSD",1719997319141,0.06855938,60615.0,60614.0,0.1602988]
["bitfinex","BTCUSD",1719997319591,0.164958,60622.0,60614.0,0.1602988]
["bitfinex","BTCUSD",1719997319718,0.001,60617.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1719997319919,0.001,60617.0,60616.0,0.023]
["bitfinex","BTCUSD",1719997320124,0.06957344,60617.0,60616.0,0.1832988]
["bitfinex","BTCUSD",1719997320352,0.06957344,60617.0,60612.0,0.011]
["bitfinex","BTCUSD",1719997320353,0.164986,60611.0,60610.0,0.03280336]
["bitfinex","BTCUSD",1719997320558,0.56353244,60611.0,60610.0,0.19310216]
["bitfinex","BTCUSD",1719997320755,0.56353244,60611.0,60610.0,0.17667756]
["bitfinex","BTCUSD",1719997320977,0.63503126,60611.0,60610.0,0.17667756]
["bitfinex","BTCUSD",1719997321297,0.96500426,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997321627,1.22300426,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997321818,1.22360747,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997322598,1.22341856,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997323243,1.22741856,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997323407,0.63544556,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997323611,0.63544556,60611.0,60610.0,0.19967756]
["bitfinex","BTCUSD",1719997323612,0.14048656,60611.0,60610.0,0.19967756]
["bitfinex","BTCUSD",1719997323812,0.14448656,60611.0,60610.0,0.19967756]
["bitfinex","BTCUSD",1719997324015,0.63944556,60611.0,60610.0,0.19967756]
["bitfinex","BTCUSD",1719997324218,0.96941856,60611.0,60610.0,0.19967756]
["bitfinex","BTCUSD",1719997324453,0.96941856,60611.0,60610.0,0.03937876]
["bitfinex","BTCUSD",1719997324603,1.29939156,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997324802,1.29793549,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997325456,0.14303049,60611.0,60610.0,0.01637876]
["bitfinex","BTCUSD",1719997325664,0.14303049,60611.0,60610.0,0.1832988]
["bitfinex","BTCUSD",1719997326069,0.07258834,60611.0,60610.0,0.4986988]
["bitfinex","BTCUSD",1719997327304,0.06858834,60611.0,60610.0,0.4986988]
["bitfinex","BTCUSD",1719997327449,0.00992135,60619.0,60612.0,0.06]
["bitfinex","BTCUSD",1719997327657,0.164959,60621.0,60613.0,0.18659796]
["bitfinex","BTCUSD",1719997327861,0.13840439,60620.0,60614.0,0.3019]
["bitfinex","BTCUSD",1719997328089,0.13840439,60620.0,60615.0,0.1832988]
["bitfinex","BTCUSD",1719997328090,0.14873236,60619.0,60615.0,0.1832988]
["bitfinex","BTCUSD",1719997328268,0.14873236,60619.0,60612.0,0.01637876]
["bitfinex","BTCUSD",1719997328269,0.164981,60613.0,60612.0,0.01637876]
["bitfinex","BTCUSD",1719997328611,0.63318964,60613.0,60612.0,0.01637876]
["bitfinex","BTCUSD",1719997328860,0.63318964,60613.0,60598.0,0.9899]
["bitfinex","BTCUSD",1719997328861,1.292745,60588.0,60577.0,0.04937122]
["bitfinex","BTCUSD",1719997329061,0.495327,60566.0,60565.0,0.05221757]
["bitfinex","BTCUSD",1719997329283,1.18862154,60566.0,60565.0,0.00284635]
["bitfinex","BTCUSD",1719997329868,0.330251,60560.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330076,0.165133,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330281,0.06857654,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330404,0.330251,60560.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330405,0.06857654,60558.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330604,0.06863911,60557.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330860,0.00284622,60561.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997330861,0.06863911,60560.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997331061,0.33309322,60561.0,60556.0,0.000924]
["bitfinex","BTCUSD",1719997331264,0.33309322,60561.0,60556.0,0.1612228]
["bitfinex","BTCUSD",1719997331265,0.06863843,60560.0,60556.0,0.1612228]
["bitfinex","BTCUSD",1719997331419,0.33309322,60561.0,60560.0,0.56]
["bitfinex","BTCUSD",1719997331420,0.00284622,60561.0,60560.0,0.56]
["bitfinex","BTCUSD",1719997331629,0.00284622,60561.0,60560.0,0.8854238]
["bitfinex","BTCUSD",1719997331864,0.00284622,60561.0,60560.0,1.2156738]
["bitfinex","BTCUSD",1719997332230,0.00284622,60561.0,60560.0,0.7285188]
["bitfinex","BTCUSD",1719997332433,0.00284622,60561.0,60560.0,0.1685188]
["bitfinex","BTCUSD",1719997332640,0.00284622,60561.0,60560.0,0.1915188]
["bitfinex","BTCUSD",1719997332908,0.00284622,60561.0,60560.0,0.03122]
["bitfinex","BTCUSD",1719997333158,0.00284622,60561.0,60560.0,0.1915188]
["bitfinex","BTCUSD",1719997333355,0.00284622,60561.0,60560.0,0.7166438]
["bitfinex","BTCUSD",1719997333555,0.00284622,60561.0,60560.0,0.4915188]
["bitfinex","BTCUSD",1719997333762,0.00284622,60561.0,60560.0,0.5515188]
["bitfinex","BTCUSD",1719997334777,0.00584622,60561.0,60560.0,0.5515188]
["bitfinex","BTCUSD",1719997335011,0.00584622,60561.0,60560.0,0.7166438]
["bitfinex","BTCUSD",1719997335451,0.003,60561.0,60560.0,0.5515188]
["bitfinex","BTCUSD",1719997335648,0.003,60561.0,60560.0,0.2515188]
["bitfinex","BTCUSD",1719997336047,0.003,60561.0,60560.0,0.4166438]
["bitfinex","BTCUSD",1719997336508,0.003,60561.0,60560.0,1.0538938]
["bitfinex","BTCUSD",1719997336920,0.003,60561.0,60560.0,1.8841438]
["bitfinex","BTCUSD",1719997337149,0.48093494,60585.0,60577.0,0.06]
["bitfinex","BTCUSD",1719997337357,0.48093494,60585.0,60578.0,0.1832988]
["bitfinex","BTCUSD",1719997337557,0.56109076,60591.0,60578.0,0.023]
["bitfinex","BTCUSD",1719997337757,0.16507,60581.0,60578.0,0.023]
["bitfinex","BTCUSD",1719997338191,0.16507,60581.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997338192,0.165069,60581.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997338404,0.19939631,60592.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997338405,0.330145,60580.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997338614,0.08015582,60591.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997338615,0.16507,60581.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997338760,0.06,60590.0,60571.0,0.06]
["bitfinex","BTCUSD",1719997338761,0.165072,60580.0,60572.0,0.023]
["bitfinex","BTCUSD",1719997338961,0.36962398,60592.0,60573.0,0.1602988]
["bitfinex","BTCUSD",1719997338962,0.06,60590.0,60573.0,0.1602988]
["bitfinex","BTCUSD",1719997339177,0.20932518,60592.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997339178,0.165063,60583.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997339371,0.165063,60583.0,60578.0,0.001]
["bitfinex","BTCUSD",1719997339570,0.330112,60586.0,60578.0,0.001]
["bitfinex","BTCUSD",1719997339754,0.165058,60585.0,60578.0,0.001]
["bitfinex","BTCUSD",1719997339963,0.330097,60589.0,60576.0,0.023]
["bitfinex","BTCUSD",1719997339964,0.165047,60589.0,60579.0,0.24045462]
["bitfinex","BTCUSD",1719997340190,0.1,60588.0,60580.0,0.023]
["bitfinex","BTCUSD",1719997340534,0.1,60588.0,60580.0,0.1832988]
["bitfinex","BTCUSD",1719997340758,0.556955,60596.0,60580.0,0.1832988]
["bitfinex","BTCUSD",1719997340759,0.330031,60601.0,60583.0,0.06]
["bitfinex","BTCUSD",1719997340948,0.330031,60601.0,60584.0,0.1832988]
["bitfinex","BTCUSD",1719997340949,0.00992771,60601.0,60584.0,0.1832988]
["bitfinex","BTCUSD",1719997341090,0.165047,60589.0,60584.0,0.1832988]
["bitfinex","BTCUSD",1719997341299,0.165047,60589.0,60573.0,0.2463]
["bitfinex","BTCUSD",1719997341300,0.16506,60584.0,60573.0,0.3063]
["bitfinex","BTCUSD",1719997341501,0.00992771,60596.0,60579.0,0.001]
["bitfinex","BTCUSD",1719997341814,0.330105,60587.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1719997342034,0.165062,60584.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1719997342240,0.330116,60585.0,60572.0,0.001]
["bitfinex","BTCUSD",1719997342241,0.264,60585.0,60572.0,0.001]
["bitfinex","BTCUSD",1719997342467,0.16508,60577.0,60573.0,0.1602988]
["bitfinex","BTCUSD",1719997343081,0.165082,60576.0,60573.0,0.1602988]
["bitfinex","BTCUSD",1719997343279,0.165082,60576.0,60564.0,0.3134]
["bitfinex","BTCUSD",1719997343280,0.330165,60576.0,60564.0,0.3134]
["bitfinex","BTCUSD",1719997343505,0.165092,60573.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1719997343705,0.4909,60585.0,60566.0,0.08015582]
["bitfinex","BTCUSD",1719997343706,0.165083,60576.0,60566.0,0.08015582]
["bitfinex","BTCUSD",1719997343881,0.330126,60583.0,60569.0,0.06]
["bitfinex","BTCUSD",1719997344085,0.06,60581.0,60555.0,0.069185]
["bitfinex","BTCUSD",1719997344330,0.330194,60571.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1719997344532,0.165101,60569.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1719997344875,0.165104,60568.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1719997346089,0.165095,60572.0,60562.0,0.083]
["bitfinex","BTCUSD",1719997346295,0.330186,60572.0,60563.0,0.1602988]
["bitfinex","BTCUSD",1719997346507,0.330182,60573.0,60564.0,0.023]
["bitfinex","BTCUSD",1719997346508,0.165099,60570.0,60564.0,0.023]
["bitfinex","BTCUSD",1719997346716,0.165099,60570.0,60560.0,0.06822]
["bitfinex","BTCUSD",1719997346717,0.165117,60563.0,60561.0,0.004]
["bitfinex","BTCUSD",1719997347131,0.00992946,60573.0,60562.0,0.1602988]
["bitfinex","BTCUSD",1719997347339,0.330182,60573.0,60562.0,0.1602988]
["bitfinex","BTCUSD",1719997347611,0.165098,60570.0,60562.0,0.1602988]
["bitfinex","BTCUSD",1719997347817,0.330182,60573.0,60562.0,0.1602988]
["bitfinex","BTCUSD",1719997347818,0.165101,60569.0,60562.0,0.1602988]
["bitfinex","BTCUSD",1719997348031,0.165101,60569.0,60563.0,0.023]
["bitfinex","BTCUSD",1719997348252,0.165097,60571.0,60563.0,0.1832988]
["bitfinex","BTCUSD",1719997348458,0.00992964,60574.0,60563.0,0.1832988]
["bitfinex","BTCUSD",1719997348659,0.165095,60571.0,60565.0,0.08015582]
["bitfinex","BTCUSD",1719997348890,0.165098,60570.0,60566.0,0.023]
["bitfinex","BTCUSD",1719997349102,0.165098,60570.0,60563.0,0.1832988]
["bitfinex","BTCUSD",1719997349304,0.165098,60570.0,60564.0,0.002]
["bitfinex","BTCUSD",1719997349700,0.165098,60570.0,60563.0,0.1832988]
["bitfinex","BTCUSD",1719997350808,0.165096,60571.0,60563.0,0.1832988]
["bitfinex","BTCUSD",1719997351004,0.165098,60570.0,60564.0,0.002]
["bitfinex","BTCUSD",1719997352269,0.165102,60569.0,60564.0,0.002]
["bitfinex","BTCUSD",1719997352513,0.165111,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1719997352745,0.330223,60565.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997352977,0.00992951,60568.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997352978,0.165106,60567.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997353235,0.165113,60565.0,60563.0,0.002]
["bitfinex","BTCUSD",1719997353463,0.165114,60564.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997353725,0.34013551,60569.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997353966,0.001,60565.0,60564.0,0.008]
["bitfinex","BTCUSD",1719997354425,0.165112,60565.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1719997354670,0.165109,60567.0,60562.0,0.023]
["bitfinex","BTCUSD",1719997354930,0.001,60565.0,60564.0,0.003]
["bitfinex","BTCUSD",1719997355419,0.001,60565.0,60563.0,0.008]
["bitfinex","BTCUSD",1719997356425,0.165114,60564.0,60563.0,0.008]
["bitfinex","BTCUSD",1719997356654,0.165114,60564.0,60561.0,0.009]
["bitfinex","BTCUSD",1719997356655,0.165118,60563.0,60561.0,0.009]
["bitfinex","BTCUSD",1719997356907,0.17504582,60564.0,60561.0,0.009]
["bitfinex","BTCUSD",1719997357404,0.165115,60564.0,60561.0,0.009]
["bitfinex","BTCUSD",1719997357638,0.00992996,60562.0,60561.0,0.009]
["bitfinex","BTCUSD",1719997357895,0.00992996,60562.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997358622,0.165114,60564.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997358623,0.166114,60564.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997358859,0.33680331,60563.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997359103,0.10115295,60562.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997359336,0.59651295,60562.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997359592,0.6670442,60562.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997359841,0.9972842,60562.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997360321,1.3275242,60562.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997360545,1.25700942,60562.0,60561.0,0.01]
["bitfinex","BTCUSD",1719997360773,0.825612,60561.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997361004,0.92678142,60561.0,60560.0,0.02022]
["bitfinex","BTCUSD",1719997361245,0.99729428,60561.0,60560.0,0.02022]
["bitfinex","BTCUSD",1719997361483,0.66704928,60561.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997361704,0.17168228,60561.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997361916,0.10116942,60561.0,60560.0,0.00822]
["bitfinex","BTCUSD",1719997362138,0.330218,60567.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997362139,0.00992961,60567.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997362370,0.00992961,60572.0,60566.0,0.32345462]
["bitfinex","BTCUSD",1719997362583,0.00992961,60572.0,60567.0,0.1602988]
["bitfinex","BTCUSD",1719997362794,0.00992961,60572.0,60567.0,0.1832988]
["bitfinex","BTCUSD",1719997363598,0.00992823,60572.0,60567.0,0.1832988]
["bitfinex","BTCUSD",1719997363802,0.00992823,60571.0,60567.0,0.1832988]
["bitfinex","BTCUSD",1719997363962,0.54685159,60597.0,60567.0,0.1832988]
["bitfinex","BTCUSD",1719997364162,0.28466418,60584.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997364424,0.2952,60579.0,60570.0,0.06]
["bitfinex","BTCUSD",1719997364594,0.2952,60579.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997364595,0.165094,60572.0,60569.0,0.06]
["bitfinex","BTCUSD",1719997364801,0.165094,60572.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997364802,0.10102139,60571.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997365003,0.165103,60568.0,60567.0,0.006]
["bitfinex","BTCUSD",1719997365207,0.43122839,60568.0,60563.0,0.06]
["bitfinex","BTCUSD",1719997365369,0.495343,60564.0,60563.0,0.06]
["bitfinex","BTCUSD",1719997365573,0.66636939,60564.0,60563.0,0.06]
["bitfinex","BTCUSD",1719997366531,0.330229,60564.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997366708,0.08856795,60563.0,60561.0,0.06]
["bitfinex","BTCUSD",1719997366911,0.330215,60567.0,60562.0,0.06]
["bitfinex","BTCUSD",1719997367095,0.15852146,60566.0,60565.0,0.06]
["bitfinex","BTCUSD",1719997367896,0.330171,60575.0,60571.0,0.06]
["bitfinex","BTCUSD",1719997368119,0.25864461,60574.0,60571.0,0.06]
["bitfinex","BTCUSD",1719997368328,0.001,60571.0,60570.0,0.06]
["bitfinex","BTCUSD",1719997368509,0.001,60571.0,60570.0,0.2202988]
["bitfinex","BTCUSD",1719997368510,0.08857848,60571.0,60570.0,0.2202988]
["bitfinex","BTCUSD",1719997368706,0.08857848,60571.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997368707,0.08857848,60571.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997368916,0.16509,60573.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997369163,0.1580785,60572.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997369361,0.08851387,60571.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997369569,0.16509,60573.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997369570,0.08851542,60570.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997369794,0.330151,60579.0,60560.0,0.02613997]
["bitfinex","BTCUSD",1719997369795,0.15774869,60569.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997369996,0.15774869,60568.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997370220,0.165102,60569.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997370388,0.165102,60569.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997370389,0.32281089,60569.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997370566,0.15770989,60568.0,60567.0,0.06]
["bitfinex","BTCUSD",1719997371590,0.15776461,60568.0,60567.0,0.06]
["bitfinex","BTCUSD",1719997371794,0.0884822,60568.0,60567.0,0.06]
["bitfinex","BTCUSD",1719997372310,0.0884822,60568.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997372311,0.4186942,60568.0,60564.0,0.06]
["bitfinex","BTCUSD",1719997372611,0.165107,60567.0,60565.0,0.06]
["bitfinex","BTCUSD",1719997372771,0.165107,60567.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997372772,0.330193,60571.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997372983,0.15739129,60570.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997373191,0.15739129,60569.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997374234,0.15739129,60569.0,60568.0,0.3173]
["bitfinex","BTCUSD",1719997374450,0.08845207,60569.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997374644,0.15761659,60569.0,60568.0,0.06]
["bitfinex","BTCUSD",1719997374901,0.15761659,60569.0,60568.0,0.062]
["bitfinex","BTCUSD",1719997375393,0.00992891,60569.0,60568.0,0.062]
["bitfinex","BTCUSD",1719997375866,0.16508,60577.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997376146,0.14073261,60576.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997376391,0.165085,60575.0,60570.0,0.06]
["bitfinex","BTCUSD",1719997376614,0.14073261,60574.0,60570.0,0.06]
["bitfinex","BTCUSD",1719997376838,0.330164,60576.0,60568.0,0.064]
["bitfinex","BTCUSD",1719997376839,0.14073261,60573.0,60568.0,0.064]
["bitfinex","BTCUSD",1719997377064,0.330164,60576.0,60568.0,0.062]
["bitfinex","BTCUSD",1719997377065,0.30582661,60572.0,60568.0,0.062]
["bitfinex","BTCUSD",1719997377290,0.30582761,60571.0,60568.0,0.062]
["bitfinex","BTCUSD",1719997377517,0.14073261,60570.0,60568.0,0.002]
["bitfinex","BTCUSD",1719997377732,0.14073261,60569.0,60567.0,0.06]
["bitfinex","BTCUSD",1719997377950,0.14073261,60568.0,60567.0,0.06]
["bitfinex","BTCUSD",1719997378656,0.14073261,60568.0,60560.0,0.069144]
["bitfinex","BTCUSD",1719997378894,0.330182,60573.0,60560.0,0.069144]
["bitfinex","BTCUSD",1719997378895,0.3049822,60567.0,60561.0,0.06]
["bitfinex","BTCUSD",1719997379120,0.3049822,60567.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997379121,0.165122,60561.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997379389,0.63524349,60561.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997381273,0.63512279,60561.0,60560.0,0.009144]
["bitfinex","BTCUSD",1719997381497,0.30487779,60561.0,60560.0,0.013144]
["bitfinex","BTCUSD",1719997381750,0.13975579,60561.0,60560.0,0.013144]
["bitfinex","BTCUSD",1719997381996,0.13852355,60561.0,60560.0,0.069144]
["bitfinex","BTCUSD",1719997382761,0.06003867,60561.0,60560.0,0.069144]
["bitfinex","BTCUSD",1719997383042,0.04882268,60569.0,60564.0,0.06]
["bitfinex","BTCUSD",1719997383289,0.28714537,60572.0,60567.0,0.14015582]
["bitfinex","BTCUSD",1719997383290,0.13973503,60568.0,60567.0,0.14015582]
["bitfinex","BTCUSD",1719997383513,0.04882268,60577.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997383739,0.09764537,60580.0,60564.0,0.2591]
["bitfinex","BTCUSD",1719997383740,0.13973686,60576.0,60572.0,0.06]
["bitfinex","BTCUSD",1719997383957,0.13973686,60576.0,60568.0,0.1602988]
["bitfinex","BTCUSD",1719997383958,0.06114537,60575.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997384179,0.05572696,60575.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997384428,0.165068,60581.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997384429,0.15572696,60580.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997384669,0.15572696,60580.0,60568.0,0.1602988]
["bitfinex","BTCUSD",1719997384670,0.13438799,60579.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997384899,0.23438799,60578.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997385157,0.13438799,60577.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997385406,0.1,60578.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997385407,0.23438799,60576.0,60575.0,0.06]
["bitfinex","BTCUSD",1719997386100,0.23438799,60576.0,60568.0,0.1602988]
["bitfinex","BTCUSD",1719997386101,0.23438799,60576.0,60568.0,0.2202988]
["bitfinex","BTCUSD",1719997386366,0.13438799,60575.0,60569.0,0.023]
["bitfinex","BTCUSD",1719997386592,0.13438799,60574.0,60569.0,0.1832988]
["bitfinex","BTCUSD",1719997386807,0.14883451,60576.0,60569.0,0.1832988]
["bitfinex","BTCUSD",1719997386808,0.13438799,60573.0,60572.0,0.06]
["bitfinex","BTCUSD",1719997387034,0.13438799,60573.0,60572.0,0.023]
["bitfinex","BTCUSD",1719997387258,0.13448686,60573.0,60572.0,0.023]
["bitfinex","BTCUSD",1719997387508,0.13448686,60573.0,60564.0,0.27615102]
["bitfinex","BTCUSD",1719997387509,0.13448686,60573.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997387744,0.13448686,60573.0,60568.0,0.001]
["bitfinex","BTCUSD",1719997387745,0.29957986,60572.0,60568.0,0.001]
["bitfinex","BTCUSD",1719997387981,0.13448686,60571.0,60568.0,0.001]
["bitfinex","BTCUSD",1719997388205,0.37902858,60573.0,60564.0,0.3191]
["bitfinex","BTCUSD",1719997388433,0.165108,60567.0,60562.0,0.06]
["bitfinex","BTCUSD",1719997388657,0.165108,60567.0,60564.0,0.06]
["bitfinex","BTCUSD",1719997388940,0.04884558,60568.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997389163,0.165104,60568.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997389408,0.04884558,60569.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997389864,0.23836438,60571.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997389865,0.04884558,60570.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997390102,0.165096,60571.0,60569.0,0.06]
["bitfinex","BTCUSD",1719997390103,0.04885892,60571.0,60569.0,0.06]
["bitfinex","BTCUSD",1719997390352,0.07628838,60573.0,60569.0,0.06]
["bitfinex","BTCUSD",1719997390353,0.04885892,60572.0,60569.0,0.06]
["bitfinex","BTCUSD",1719997390611,0.1,60576.0,60572.0,0.06]
["bitfinex","BTCUSD",1719997390612,0.265082,60576.0,60572.0,0.06]
["bitfinex","BTCUSD",1719997390831,0.265082,60576.0,60573.0,0.06]
["bitfinex","BTCUSD",1719997390832,0.04886175,60574.0,60573.0,0.06]
["bitfinex","BTCUSD",1719997391054,0.21394775,60575.0,60570.0,0.2426]
["bitfinex","BTCUSD",1719997391315,0.165089,60574.0,60572.0,0.06]
["bitfinex","BTCUSD",1719997391548,0.04886175,60574.0,60573.0,0.06]
["bitfinex","BTCUSD",1719997392230,0.07329263,60576.0,60573.0,0.06]
["bitfinex","BTCUSD",1719997392231,0.04886175,60576.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997392455,0.04886175,60575.0,60574.0,0.06]
["bitfinex","BTCUSD",1719997392700,0.1,60577.0,60576.0,0.06]
["bitfinex","BTCUSD",1719997393615,0.1,60579.0,60578.0,0.06]
["bitfinex","BTCUSD",1719997394718,0.1,60579.0,60574.0,0.023]
["bitfinex","BTCUSD",1719997394719,0.007,60575.0,60574.0,0.024]
["bitfinex","BTCUSD",1719997394924,0.21393428,60576.0,60573.0,0.023]
["bitfinex","BTCUSD",1719997395773,0.04885228,60576.0,60566.0,0.06]
["bitfinex","BTCUSD",1719997395995,0.1651,60570.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997396458,0.330185,60572.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997396459,0.165101,60569.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997396680,0.165099,60570.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997396895,0.06979424,60569.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997397104,0.165099,60570.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997397324,0.12245757,60569.0,60567.0,0.023]
["bitfinex","BTCUSD",1719997397544,0.05267857,60568.0,60565.0,0.06]
["bitfinex","BTCUSD",1719997397754,0.05267857,60568.0,60560.0,0.528524]
["bitfinex","BTCUSD",1719997397755,0.05267857,60567.0,60560.0,0.528524]
["bitfinex","BTCUSD",1719997397989,0.05267857,60567.0,60560.0,0.6888228]
["bitfinex","BTCUSD",1719997397990,0.165118,60563.0,60560.0,0.6888228]
["bitfinex","BTCUSD",1719997398194,0.0918983,60562.0,60560.0,0.468524]
["bitfinex","BTCUSD",1719997398398,0.05267857,60561.0,60560.0,0.468524]
["bitfinex","BTCUSD",1719997399023,0.05267857,60561.0,60560.0,0.023924]
["bitfinex","BTCUSD",1719997399236,0.05276655,60561.0,60560.0,0.023924]
["bitfinex","BTCUSD",1719997400063,0.05276655,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997400267,0.21788855,60561.0,60560.0,0.023924]
["bitfinex","BTCUSD",1719997400679,0.87837855,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997400885,0.91788778,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997401088,0.58764278,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997401495,0.91788778,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997402249,0.495367,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997402500,0.91718985,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997402748,0.87830929,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997402975,0.91718985,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997403867,0.58894485,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997405288,0.497367,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997405534,0.5894891,60561.0,60560.0,0.000924]
["bitfinex","BTCUSD",1719997406270,0.0941221,60561.0,60560.0,0.060924]
["bitfinex","BTCUSD",1719997406520,0.05475414,60561.0,60560.0,0.060924]
["bitfinex","BTCUSD",1719997406764,0.05475414,60561.0,60560.0,0.2442228]
["bitfinex","BTCUSD",1719997406984,0.05475414,60561.0,60560.0,1.6264478]
["bitfinex","BTCUSD",1719997407211,0.002,60561.0,60560.0,1.6264478]
["bitfinex","BTCUSD",1719997407450,0.00084,60572.0,60571.0,0.06]
["bitfinex","BTCUSD",1719997407686,0.00084,60572.0,60571.0,0.73484962]
["bitfinex","BTCUSD",1719997407954,0.00084,60572.0,60571.0,1.06504062]
["bitfinex","BTCUSD",1719997407955,0.05368274,60572.0,60571.0,1.06504062]
["bitfinex","BTCUSD",1719997408201,0.05368274,60572.0,60571.0,1.37534062]
["bitfinex","BTCUSD",1719997408433,0.05361722,60572.0,60571.0,1.04514962]
["bitfinex","BTCUSD",1719997410280,0.05361722,60572.0,60571.0,1.37534062]
["bitfinex","BTCUSD",1719997410541,0.00084,60572.0,60571.0,1.73553162]
["bitfinex","BTCUSD",1719997410773,0.00184,60572.0,60571.0,1.71553162]
["bitfinex","BTCUSD",1719997411012,0.00184,60572.0,60571.0,1.74553162]
["bitfinex","BTCUSD",1719997411256,0.00084,60572.0,60571.0,1.70553162]
["bitfinex","BTCUSD",1719997411507,0.00184,60572.0,60571.0,1.74853162]
["bitfinex","BTCUSD",1719997411758,0.00184,60572.0,60571.0,1.75453162]
["bitfinex","BTCUSD",1719997412216,0.00184,60572.0,60571.0,1.74853162]
["bitfinex","BTCUSD",1719997412674,0.00184,60572.0,60571.0,1.76053162]
["bitfinex","BTCUSD",1719997413376,0.40531662,60593.0,60571.0,1.76053162]
["bitfinex","BTCUSD",1719997413377,0.002,60593.0,60592.0,0.06]
["bitfinex","BTCUSD",1719997413602,0.08965059,60593.0,60590.0,0.06]
["bitfinex","BTCUSD",1719997413831,0.05268093,60592.0,60590.0,0.06]
["bitfinex","BTCUSD",1719997414084,0.05268093,60592.0,60591.0,0.2202988]
["bitfinex","BTCUSD",1719997414304,0.05268093,60592.0,60591.0,0.2432988]
["bitfinex","BTCUSD",1719997414780,0.165008,60603.0,60596.0,0.06]
["bitfinex","BTCUSD",1719997415008,0.33383973,60607.0,60597.0,0.1832988]
["bitfinex","BTCUSD",1719997415009,0.1537957,60602.0,60597.0,0.1832988]
["bitfinex","BTCUSD",1719997415257,0.42763373,60608.0,60599.0,0.06]
["bitfinex","BTCUSD",1719997415258,0.05266878,60601.0,60599.0,0.06]
["bitfinex","BTCUSD",1719997415488,0.21381986,60606.0,60600.0,0.083]
["bitfinex","BTCUSD",1719997415489,0.165,60606.0,60600.0,0.083]
["bitfinex","BTCUSD",1719997415762,0.05265776,60605.0,60603.0,0.06]
["bitfinex","BTCUSD",1719997416001,0.21380686,60611.0,60604.0,0.023]
["bitfinex","BTCUSD",1719997416228,0.05264075,60610.0,60604.0,0.083]
["bitfinex","BTCUSD",1719997416691,0.21763075,60610.0,60604.0,0.023]
["bitfinex","BTCUSD",1719997416912,0.05264075,60609.0,60604.0,0.083]
["bitfinex","BTCUSD",1719997417184,0.05264075,60609.0,60604.0,0.023]
["bitfinex","BTCUSD",1719997417453,0.05265117,60608.0,60604.0,0.023]
["bitfinex","BTCUSD",1719997417938,0.05265117,60607.0,60604.0,0.083]
["bitfinex","BTCUSD",1719997418158,0.164988,60611.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997418381,0.164988,60611.0,60604.0,0.023]
["bitfinex","BTCUSD",1719997418382,0.05264576,60610.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997419678,0.0010089,60613.0,60608.0,0.023]
["bitfinex","BTCUSD",1719997419898,0.0010089,60613.0,60609.0,0.06]
["bitfinex","BTCUSD",1719997420318,0.0010089,60613.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997421014,0.0010089,60613.0,60612.0,0.06]
["bitfinex","BTCUSD",1719997421234,0.0010089,60613.0,60612.0,0.083]
["bitfinex","BTCUSD",1719997424216,0.0010089,60613.0,60612.0,0.085]
["bitfinex","BTCUSD",1719997425072,0.0010089,60613.0,60612.0,0.086]
["bitfinex","BTCUSD",1719997425283,0.0010089,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1719997425492,0.4959519,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1719997425706,0.1659899,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1719997425914,0.0010089,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1719997426123,0.0010089,60613.0,60612.0,0.063]
["bitfinex","BTCUSD",1719997426333,0.0010089,60613.0,60612.0,0.003]
["bitfinex","BTCUSD",1719997426584,0.0010089,60613.0,60612.0,0.063]
["bitfinex","BTCUSD",1719997426800,0.0010089,60613.0,60612.0,0.086]
["bitfinex","BTCUSD",1719997427012,0.0010089,60613.0,60612.0,1.1012158]
["bitfinex","BTCUSD",1719997427273,0.0010089,60613.0,60612.0,1.9897828]
["bitfinex","BTCUSD",1719997427488,0.00836,60633.0,60628.0,0.06]
["bitfinex","BTCUSD",1719997427692,0.00836,60633.0,60628.0,0.083]
["bitfinex","BTCUSD",1719997429398,0.00836,60633.0,60628.0,0.2432988]
["bitfinex","BTCUSD",1719997429632,0.00836,60633.0,60628.0,0.4920988]
["bitfinex","BTCUSD",1719997430129,0.00836,60633.0,60628.0,0.023]
["bitfinex","BTCUSD",1719997430341,0.329861,60632.0,60625.0,0.023]
["bitfinex","BTCUSD",1719997430557,0.164935,60630.0,60625.0,0.023]
["bitfinex","BTCUSD",1719997430789,0.164935,60630.0,60623.0,0.023]
["bitfinex","BTCUSD",1719997431027,0.331878,60629.0,60623.0,0.1832988]
["bitfinex","BTCUSD",1719997431247,0.331878,60629.0,60613.0,0.16498]
["bitfinex","BTCUSD",1719997431248,0.329895,60626.0,60616.0,0.06]
["bitfinex","BTCUSD",1719997431482,0.28815987,60628.0,60617.0,0.2432988]
["bitfinex","BTCUSD",1719997431483,0.2362,60628.0,60617.0,0.2432988]
["bitfinex","BTCUSD",1719997431707,0.002,60629.0,60617.0,0.2432988]
["bitfinex","BTCUSD",1719997431708,0.002,60629.0,60628.0,0.006]
["bitfinex","BTCUSD",1719997431925,0.00284,60629.0,60628.0,0.006]
["bitfinex","BTCUSD",1719997433491,0.00284,60629.0,60628.0,0.066]
["bitfinex","BTCUSD",1719997433744,0.00284,60629.0,60628.0,0.2202988]
["bitfinex","BTCUSD",1719997433955,0.00284,60629.0,60628.0,0.2432988]
["bitfinex","BTCUSD",1719997435607,0.00284,60629.0,60628.0,0.2502988]
["bitfinex","BTCUSD",1719997436864,0.00284,60629.0,60628.0,0.8211988]
["bitfinex","BTCUSD",1719997439661,0.00284,60629.0,60628.0,0.5800988]
["bitfinex","BTCUSD",1719997439869,0.167777,60629.0,60628.0,0.014]
["bitfinex","BTCUSD",1719997440147,1.39883579,60629.0,60628.0,0.014]
["bitfinex","BTCUSD",1719997441223,1.346902,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1719997441429,1.4678261,60629.0,60628.0,0.007]
["bitfinex","BTCUSD",1719997441634,1.4678261,60629.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997441635,0.164962,60620.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997441843,0.05189958,60619.0,60613.0,0.06]
["bitfinex","BTCUSD",1719997442045,0.164971,60617.0,60613.0,0.06]
["bitfinex","BTCUSD",1719997442252,0.164971,60617.0,60611.0,0.06]
["bitfinex","BTCUSD",1719997442253,0.21687458,60616.0,60611.0,0.06]
["bitfinex","BTCUSD",1719997442460,0.164979,60614.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997442669,0.329973,60611.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997442893,0.329973,60611.0,60605.0,0.06]
["bitfinex","BTCUSD",1719997442894,0.165,60606.0,60605.0,0.06]
["bitfinex","BTCUSD",1719997443522,0.2169952,60606.0,60605.0,0.06]
["bitfinex","BTCUSD",1719997444162,0.165007,60604.0,60599.0,0.06]
["bitfinex","BTCUSD",1719997444370,0.165007,60604.0,60596.0,0.2489]
["bitfinex","BTCUSD",1719997444371,0.164993,60609.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997444579,0.164994,60608.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997444792,0.32997,60612.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997444998,0.164991,60610.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997445240,0.164991,60610.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997445449,0.164991,60610.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1719997445450,0.566168,60612.0,60602.0,0.06]
["bitfinex","BTCUSD",1719997445662,0.566168,60612.0,60603.0,0.06]
["bitfinex","BTCUSD",1719997445663,0.164997,60607.0,60603.0,0.06]
["bitfinex","BTCUSD",1719997445863,0.164997,60607.0,60604.0,0.06]
["bitfinex","BTCUSD",1719997446997,0.329973,60611.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997447218,0.164992,60609.0,60605.0,0.023]
["bitfinex","BTCUSD",1719997447655,0.164992,60609.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997447881,0.164992,60609.0,60608.0,0.06]
["bitfinex","BTCUSD",1719997448088,0.164992,60609.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997448519,0.164988,60611.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997448739,0.164984,60612.0,60608.0,0.06]
["bitfinex","BTCUSD",1719997448951,0.164984,60612.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997449180,0.164984,60612.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997449408,0.0038,60615.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997449625,0.00284,60629.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997449626,0.164963,60620.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997449832,0.329916,60622.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997449833,0.164968,60618.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997450052,0.1,60617.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997450494,0.26497,60617.0,60611.0,0.2432988]
["bitfinex","BTCUSD",1719997451516,0.26497,60617.0,60611.0,0.1832988]
["bitfinex","BTCUSD",1719997451724,0.26497,60617.0,60612.0,0.06]
["bitfinex","BTCUSD",1719997451932,0.26497,60617.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997452144,0.26497,60617.0,60611.0,0.1842988]
["bitfinex","BTCUSD",1719997452840,0.1,60617.0,60611.0,0.1842988]
["bitfinex","BTCUSD",1719997453052,0.1,60617.0,60611.0,0.023]
["bitfinex","BTCUSD",1719997453053,0.164977,60615.0,60611.0,0.023]
["bitfinex","BTCUSD",1719997453271,0.264972,60617.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997453892,0.1,60617.0,60616.0,0.06]
["bitfinex","BTCUSD",1719997454115,0.164967,60618.0,60616.0,0.06]
["bitfinex","BTCUSD",1719997454325,0.329921,60621.0,60617.0,0.06]
["bitfinex","BTCUSD",1719997454527,0.2362,60623.0,60612.0,0.06]
["bitfinex","BTCUSD",1719997454731,0.164967,60618.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997454952,0.164967,60618.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997455168,0.164967,60618.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997455374,0.329931,60619.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997455375,0.16497,60617.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997456666,0.164969,60618.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997457085,0.164971,60617.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997457291,0.164985,60612.0,60609.0,0.06]
["bitfinex","BTCUSD",1719997457508,0.164985,60612.0,60605.0,0.252]
["bitfinex","BTCUSD",1719997457509,0.164987,60611.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997457734,0.164987,60611.0,60608.0,0.023]
["bitfinex","BTCUSD",1719997459245,0.164989,60610.0,60608.0,0.023]
["bitfinex","BTCUSD",1719997459887,0.164991,60610.0,60608.0,0.023]
["bitfinex","BTCUSD",1719997460101,0.164991,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1719997460324,0.494974,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1719997460535,0.164999,60607.0,60605.0,0.083]
["bitfinex","BTCUSD",1719997460763,0.329983,60609.0,60605.0,0.083]
["bitfinex","BTCUSD",1719997460968,0.164995,60608.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997461614,0.164995,60608.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997461815,0.164999,60607.0,60605.0,0.083]
["bitfinex","BTCUSD",1719997462030,0.164999,60607.0,60605.0,0.023]
["bitfinex","BTCUSD",1719997462238,0.164999,60607.0,60605.0,0.083]
["bitfinex","BTCUSD",1719997462445,0.164999,60607.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997462881,0.2362,60613.0,60606.0,0.30045462]
["bitfinex","BTCUSD",1719997463086,0.164984,60612.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997463313,0.164986,60611.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997464385,0.048798,60622.0,60613.0,0.06]
["bitfinex","BTCUSD",1719997464604,0.164966,60619.0,60615.0,0.06]
["bitfinex","BTCUSD",1719997464843,0.16497,60617.0,60615.0,0.06]
["bitfinex","BTCUSD",1719997465287,0.164965,60619.0,60615.0,0.06]
["bitfinex","BTCUSD",1719997465561,0.164961,60621.0,60618.0,0.06]
["bitfinex","BTCUSD",1719997465779,0.264963,60620.0,60616.0,0.023]
["bitfinex","BTCUSD",1719997465998,0.264962,60620.0,60616.0,0.023]
["bitfinex","BTCUSD",1719997466202,0.264962,60620.0,60616.0,0.083]
["bitfinex","BTCUSD",1719997466403,0.329917,60622.0,60616.0,0.083]
["bitfinex","BTCUSD",1719997466404,0.16496,60621.0,60619.0,0.06]
["bitfinex","BTCUSD",1719997467031,0.164957,60622.0,60620.0,0.06]
["bitfinex","BTCUSD",1719997467240,0.12317076,60621.0,60617.0,0.06]
["bitfinex","BTCUSD",1719997467465,0.148798,60627.0,60620.0,0.1602988]
["bitfinex","BTCUSD",1719997467674,0.329901,60625.0,60618.0,0.5491988]
["bitfinex","BTCUSD",1719997467886,0.329901,60625.0,60619.0,0.023]
["bitfinex","BTCUSD",1719997467887,0.18818413,60624.0,60619.0,0.023]
["bitfinex","BTCUSD",1719997468163,0.18818513,60623.0,60619.0,0.023]
["bitfinex","BTCUSD",1719997468398,0.18818513,60623.0,60619.0,0.024]
["bitfinex","BTCUSD",1719997468399,0.164954,60623.0,60619.0,0.024]
["bitfinex","BTCUSD",1719997468608,0.02276658,60622.0,60619.0,0.024]
["bitfinex","BTCUSD",1719997469059,0.1,60627.0,60619.0,0.024]
["bitfinex","BTCUSD",1719997469060,0.00284,60629.0,60624.0,0.06]
["bitfinex","BTCUSD",1719997469266,0.00284,60629.0,60626.0,0.06]
["bitfinex","BTCUSD",1719997469267,0.02276186,60628.0,60626.0,0.06]
["bitfinex","BTCUSD",1719997469482,0.164933,60631.0,60626.0,0.06]
["bitfinex","BTCUSD",1719997469705,0.329863,60632.0,60627.0,0.023]
["bitfinex","BTCUSD",1719997469920,0.329872,60630.0,60627.0,0.023]
["bitfinex","BTCUSD",1719997470166,0.32989,60627.0,60622.0,0.01764397]
["bitfinex","BTCUSD",1719997470381,0.494886,60620.0,60619.0,0.002]
["bitfinex","BTCUSD",1719997470829,0.329956,60614.0,60608.0,0.4676]
["bitfinex","BTCUSD",1719997471061,0.2362,60613.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997471271,0.2362,60613.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997471481,0.164979,60614.0,60611.0,0.06]
["bitfinex","BTCUSD",1719997471704,0.164981,60613.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997471946,0.164981,60613.0,60611.0,0.06]
["bitfinex","BTCUSD",1719997472366,0.329926,60620.0,60611.0,0.06]
["bitfinex","BTCUSD",1719997472367,0.329938,60618.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997472569,0.23825923,60621.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997472570,0.04875923,60621.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997472783,0.164978,60615.0,60612.0,0.023]
["bitfinex","BTCUSD",1719997472989,0.329971,60612.0,60607.0,0.06]
["bitfinex","BTCUSD",1719997473233,0.16499,60610.0,60608.0,0.023]
["bitfinex","BTCUSD",1719997473440,0.16499,60610.0,60608.0,0.06]
["bitfinex","BTCUSD",1719997473441,0.164989,60610.0,60608.0,0.06]
["bitfinex","BTCUSD",1719997473647,0.164989,60610.0,60607.0,0.083]
["bitfinex","BTCUSD",1719997473852,0.164989,60610.0,60607.0,0.023]
["bitfinex","BTCUSD",1719997474259,0.164989,60610.0,60608.0,0.06]
["bitfinex","BTCUSD",1719997474670,0.32996,60614.0,60609.0,0.06]
["bitfinex","BTCUSD",1719997474874,0.164985,60612.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997475098,0.164985,60612.0,60611.0,0.06]
["bitfinex","BTCUSD",1719997475305,0.164986,60611.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997475517,0.329963,60613.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997475751,0.329967,60612.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997475951,0.164986,60611.0,60610.0,0.06]
["bitfinex","BTCUSD",1719997476164,0.164973,60616.0,60610.0,0.2432988]
["bitfinex","BTCUSD",1719997476362,0.164975,60615.0,60611.0,0.1832988]
["bitfinex","BTCUSD",1719997476968,0.164975,60615.0,60612.0,0.06]
["bitfinex","BTCUSD",1719997477193,0.164975,60615.0,60613.0,0.023]
["bitfinex","BTCUSD",1719997477607,0.164975,60615.0,60614.0,0.06]
["bitfinex","BTCUSD",1719997478020,0.164973,60616.0,60615.0,0.06]
["bitfinex","BTCUSD",1719997478478,0.04876619,60619.0,60618.0,0.06]
["bitfinex","BTCUSD",1719997478479,0.164966,60619.0,60618.0,0.06]
["bitfinex","BTCUSD",1719997478914,0.04877072,60620.0,60618.0,0.06]
["bitfinex","BTCUSD",1719997479530,0.04877072,60620.0,60619.0,0.06]
["bitfinex","BTCUSD",1719997479731,0.07048059,60620.0,60619.0,0.06]
["bitfinex","BTCUSD",1719997480160,0.07048059,60620.0,60619.0,0.2432988]
["bitfinex","BTCUSD",1719997480368,0.07048059,60620.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997480577,0.164957,60622.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997480811,0.02169226,60620.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997481246,0.02169224,60620.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997481456,0.09486943,60621.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997481663,0.07317719,60621.0,60620.0,0.083]
["bitfinex","BTCUSD",1719997481877,0.02162635,60621.0,60620.0,0.083]
["bitfinex","BTCUSD",1719997482311,0.02162635,60622.0,60620.0,0.083]
["bitfinex","BTCUSD",1719997482754,0.02162635,60622.0,60621.0,0.06]
["bitfinex","BTCUSD",1719997482968,0.02162635,60622.0,60621.0,0.083]
["bitfinex","BTCUSD",1719997483685,0.02174078,60622.0,60621.0,0.083]
["bitfinex","BTCUSD",1719997484159,0.04882114,60625.0,60624.0,0.06]
["bitfinex","BTCUSD",1719997484363,0.02173922,60625.0,60624.0,0.083]
["bitfinex","BTCUSD",1719997485194,0.02173922,60625.0,60624.0,0.023]
["bitfinex","BTCUSD",1719997485399,0.02173922,60625.0,60624.0,0.001]
["bitfinex","BTCUSD",1719997485609,0.02173922,60625.0,60624.0,0.061]
["bitfinex","BTCUSD",1719997485819,0.02173922,60625.0,60624.0,0.084]
["bitfinex","BTCUSD",1719997486231,0.21376114,60628.0,60625.0,0.06]
["bitfinex","BTCUSD",1719997486435,0.21376114,60628.0,60626.0,0.06]
["bitfinex","BTCUSD",1719997486436,0.02131582,60627.0,60626.0,0.06]
["bitfinex","BTCUSD",1719997486643,0.04884269,60629.0,60628.0,0.06]
["bitfinex","BTCUSD",1719997486844,0.04884269,60629.0,60626.0,0.023]
["bitfinex","BTCUSD",1719997487046,0.18400311,60628.0,60626.0,0.023]
["bitfinex","BTCUSD",1719997487253,0.01906311,60627.0,60626.0,0.023]
["bitfinex","BTCUSD",1719997487455,0.04884269,60629.0,60627.0,0.06]
["bitfinex","BTCUSD",1719997487656,0.04884269,60629.0,60628.0,0.06]
["bitfinex","BTCUSD",1719997487657,0.21378069,60629.0,60628.0,0.06]
["bitfinex","BTCUSD",1719997487860,0.23287687,60629.0,60626.0,0.084]
["bitfinex","BTCUSD",1719997488066,0.04884269,60629.0,60628.0,0.06]
["bitfinex","BTCUSD",1719997488382,0.04884269,60629.0,60628.0,0.2202988]
["bitfinex","BTCUSD",1719997488383,0.01909605,60629.0,60628.0,0.2202988]
["bitfinex","BTCUSD",1719997488610,0.01909605,60629.0,60628.0,0.2432988]
["bitfinex","BTCUSD",1719997488793,0.164927,60633.0,60628.0,0.2432988]
["bitfinex","BTCUSD",1719997488996,0.164927,60633.0,60629.0,0.023]
["bitfinex","BTCUSD",1719997489350,0.04883097,60631.0,60629.0,0.083]
["bitfinex","BTCUSD",1719997489561,0.04883097,60631.0,60629.0,0.023]
["bitfinex","BTCUSD",1719997489769,0.01939073,60630.0,60629.0,0.023]
["bitfinex","BTCUSD",1719997490188,0.18432473,60630.0,60629.0,0.023]
["bitfinex","BTCUSD",1719997490414,0.01939073,60630.0,60629.0,0.083]
["bitfinex","BTCUSD",1719997490763,0.01939073,60630.0,60629.0,0.023]
["bitfinex","BTCUSD",1719997490934,0.01939073,60630.0,60629.0,0.024]
["bitfinex","BTCUSD",1719997491204,0.18432473,60630.0,60629.0,0.024]
["bitfinex","BTCUSD",1719997491421,0.23315667,60630.0,60629.0,0.024]
["bitfinex","BTCUSD",1719997491846,0.8929031,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1719997492050,0.164943,60627.0,60623.0,0.083]
["bitfinex","BTCUSD",1719997492286,0.164943,60627.0,60625.0,0.06]
["bitfinex","BTCUSD",1719997492513,0.164943,60627.0,60626.0,0.023]
["bitfinex","BTCUSD",1719997494806,0.164943,60627.0,60626.0,0.083]
["bitfinex","BTCUSD",1719997495010,0.04882645,60632.0,60629.0,0.06]
["bitfinex","BTCUSD",1719997495221,0.01727195,60631.0,60630.0,0.023]
["bitfinex","BTCUSD",1719997495429,0.18220382,60631.0,60630.0,0.023]
["bitfinex","BTCUSD",1719997495962,0.18220382,60631.0,60630.0,0.083]
["bitfinex","BTCUSD",1719997496160,0.18220382,60631.0,60630.0,0.023]
["bitfinex","BTCUSD",1719997496571,0.18220382,60631.0,60599.0,0.04943922]
["bitfinex","BTCUSD",1719997496572,0.90455183,60605.0,60599.0,0.04943922]
["bitfinex","BTCUSD",1719997496769,0.90455183,60605.0,60593.0,0.07415883]
["bitfinex","BTCUSD",1719997496770,1.47075683,60605.0,60596.0,0.48093494]
["bitfinex","BTCUSD",1719997496974,1.58791187,60605.0,60596.0,0.48093494]
["bitfinex","BTCUSD",1719997497176,2.03998456,60605.0,60590.0,0.01715225]
["bitfinex","BTCUSD",1719997497488,1.97791687,60605.0,60590.0,0.01715225]
["bitfinex","BTCUSD",1719997497709,2.13874311,60605.0,60590.0,0.01715225]
["bitfinex","BTCUSD",1719997498149,2.14810221,60605.0,60590.0,0.01715225]
["bitfinex","BTCUSD",1719997498359,2.21252145,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997498572,2.08810221,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997498803,1.36159841,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997499021,1.65779841,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997499232,1.65779841,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997499233,1.71965079,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997499439,1.71965079,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997499440,1.60179841,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997499652,1.69925512,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997499870,1.69925512,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997499871,1.69525512,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997500317,1.70225512,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997500533,1.60479841,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997500747,2.26050298,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997500961,2.26050298,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997500962,2.05442883,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997501180,0.77949124,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997501417,0.77949124,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997501418,0.11439879,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997501635,0.01,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997501845,0.01,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997501846,0.007,60605.0,60604.0,0.001924]
["bitfinex","BTCUSD",1719997502259,0.007,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997502260,0.25454183,60605.0,60604.0,0.002924]
["bitfinex","BTCUSD",1719997502478,0.175002,60605.0,60604.0,0.025924]
["bitfinex","BTCUSD",1719997502686,0.25454183,60605.0,60604.0,0.025924]
["bitfinex","BTCUSD",1719997502895,0.25154183,60605.0,60604.0,0.024924]
["bitfinex","BTCUSD",1719997503312,0.24454183,60605.0,60604.0,0.023924]
["bitfinex","BTCUSD",1719997503512,0.24754183,60605.0,60604.0,0.024924]
["bitfinex","BTCUSD",1719997503993,1.55958722,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997504198,0.9078505,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997504411,0.9078505,60605.0,60604.0,0.004924]
["bitfinex","BTCUSD",1719997504617,0.12659667,60605.0,60604.0,0.004924]
["bitfinex","BTCUSD",1719997504832,0.29159867,60605.0,60604.0,0.027924]
["bitfinex","BTCUSD",1719997505058,0.95160867,60605.0,60604.0,0.009924]
["bitfinex","BTCUSD",1719997505489,0.95160867,60605.0,60604.0,0.004924]
["bitfinex","BTCUSD",1719997505693,0.62160367,60605.0,60604.0,0.004924]
["bitfinex","BTCUSD",1719997505921,0.29259867,60605.0,60604.0,0.004924]
["bitfinex","BTCUSD",1719997506140,0.29267846,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997506611,0.54310359,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997506819,0.12763642,60605.0,60604.0,0.1612228]
["bitfinex","BTCUSD",1719997507026,0.12763642,60605.0,60604.0,0.1842228]
["bitfinex","BTCUSD",1719997507873,0.12763642,60605.0,60604.0,0.023924]
["bitfinex","BTCUSD",1719997507874,0.62264342,60605.0,60604.0,0.023924]
["bitfinex","BTCUSD",1719997508082,0.62464342,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997508287,0.62164342,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997508485,0.62264342,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997508597,0.62364342,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997508802,0.62264342,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997509019,0.29167323,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997509236,0.2151334,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997509430,0.29267323,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997509859,0.29567323,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997510316,0.6289769,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997510974,0.9589819,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997511197,0.9579819,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997511427,0.9559819,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997511865,0.9589819,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997512096,0.05013411,60605.0,60604.0,0.000924]
["bitfinex","BTCUSD",1719997512421,0.05013411,60605.0,60604.0,0.7547228]
["bitfinex","BTCUSD",1719997512422,0.04813411,60605.0,60604.0,0.7547228]
["bitfinex","BTCUSD",1719997512638,0.05113411,60605.0,60604.0,0.7777228]
["bitfinex","BTCUSD",1719997512837,0.04813411,60605.0,60604.0,0.7777228]
["bitfinex","BTCUSD",1719997513065,0.07953983,60613.0,60604.0,0.7777228]
["bitfinex","BTCUSD",1719997513212,0.07953983,60613.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997513213,0.04700797,60612.0,60606.0,0.06]
["bitfinex","BTCUSD",1719997513411,0.04700797,60612.0,60607.0,0.1602988]
["bitfinex","BTCUSD",1719997513649,0.04700797,60612.0,60608.0,0.023]
["bitfinex","BTCUSD",1719997513802,0.04700797,60611.0,60609.0,0.1602988]
["bitfinex","BTCUSD",1719997514068,0.07953983,60617.0,60610.0,0.023]
["bitfinex","BTCUSD",1719997514069,0.164979,60614.0,60610.0,0.023]
["bitfinex","BTCUSD",1719997514275,0.164979,60614.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997514276,0.04699839,60613.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1719997514470,0.04699839,60613.0,60612.0,0.023]
["bitfinex","BTCUSD",1719997514909,0.04699839,60614.0,60612.0,0.023]
["bitfinex","BTCUSD",1719997515121,0.04699995,60613.0,60612.0,0.023]
["bitfinex","BTCUSD",1719997515324,0.04699995,60613.0,60612.0,0.26345462]
["bitfinex","BTCUSD",1719997515325,0.04678966,60613.0,60612.0,0.26345462]
["bitfinex","BTCUSD",1719997515531,0.07953983,60617.0,60612.0,0.1832988]
["bitfinex","BTCUSD",1719997515708,0.07953983,60617.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1719997516078,0.07953983,60617.0,60614.0,0.023]
["bitfinex","BTCUSD",1719997516279,0.07953983,60617.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1719997516481,0.07953983,60617.0,60616.0,0.023]
["bitfinex","BTCUSD",1719997516941,0.07953983,60620.0,60617.0,0.2401]
["bitfinex","BTCUSD",1719997517150,0.07953983,60620.0,60618.0,0.1832988]
["bitfinex","BTCUSD",1719997517356,0.07953983,60620.0,60619.0,0.309]
["bitfinex","BTCUSD",1719997517559,0.07953983,60620.0,60619.0,0.4922988]
["bitfinex","BTCUSD",1719997519437,0.08353983,60620.0,60619.0,0.4922988]
["bitfinex","BTCUSD",1719997519651,0.08353983,60620.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997519885,0.164977,60615.0,60610.0,0.28066373]
["bitfinex","BTCUSD",1719997520098,0.329944,60617.0,60611.0,0.1832988]
["bitfinex","BTCUSD",1719997520099,0.16827167,60616.0,60611.0,0.1832988]
["bitfinex","BTCUSD",1719997520530,0.164975,60615.0,60611.0,0.1832988]
["bitfinex","BTCUSD",1719997520742,0.00329867,60614.0,60611.0,0.023]
["bitfinex","BTCUSD",1719997520912,0.164981,60613.0,60611.0,0.023]
["bitfinex","BTCUSD",1719997521362,0.16828267,60612.0,60610.0,0.01716373]
["bitfinex","BTCUSD",1719997521536,0.16828267,60612.0,60609.0,0.3276]
["bitfinex","BTCUSD",1719997521818,0.07953983,60617.0,60610.0,0.1602988]
["bitfinex","BTCUSD",1719997522019,0.07953983,60620.0,60614.0,0.08015582]
["bitfinex","BTCUSD",1719997522232,0.07953983,60620.0,60619.0,0.002]
["bitfinex","BTCUSD",1719997522441,0.07953983,60620.0,60619.0,0.1642988]
["bitfinex","BTCUSD",1719997522649,0.07953983,60620.0,60619.0,0.1852988]
["bitfinex","BTCUSD",1719997522888,0.07953983,60620.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997523740,0.07953983,60626.0,60619.0,0.1832988]
["bitfinex","BTCUSD",1719997523948,0.07953983,60626.0,60620.0,0.1832988]
["bitfinex","BTCUSD",1719997524172,0.07953983,60626.0,60621.0,0.3124]
["bitfinex","BTCUSD",1719997524390,0.07953983,60629.0,60622.0,0.1832988]
["bitfinex","BTCUSD",1719997524619,0.164929,60632.0,60622.0,0.1832988]
["bitfinex","BTCUSD",1719997524620,0.07953983,60626.0,60622.0,0.1832988]
["bitfinex","BTCUSD",1719997525349,0.04707475,60625.0,60622.0,0.1832988]
["bitfinex","BTCUSD",1719997526361,0.04707475,60625.0,60622.0,0.1842988]
["bitfinex","BTCUSD",1719997526989,0.28327475,60625.0,60622.0,0.1972977]
["bitfinex","BTCUSD",1719997527217,0.28327475,60625.0,60615.0,0.2603]
["bitfinex","BTCUSD",1719997527218,0.31965449,60625.0,60615.0,0.2603]
["bitfinex","BTCUSD",1719997527467,0.164963,60620.0,60615.0,0.4205988]
["bitfinex","BTCUSD",1719997527715,0.04708986,60619.0,60615.0,0.43484278]
["bitfinex","BTCUSD",1719997527908,0.04708986,60618.0,60615.0,0.43484278]
["bitfinex","BTCUSD",1719997528126,0.04708986,60617.0,60615.0,0.43484278]
["bitfinex","BTCUSD",1719997528308,0.04708986,60616.0,60615.0,0.43484278]
["bitfinex","BTCUSD",1719997528565,0.04712976,60616.0,60615.0,0.43484278]
["bitfinex","BTCUSD",1719997528767,0.08053983,60625.0,60616.0,0.164971]
["bitfinex","BTCUSD",1719997528969,0.04712933,60624.0,60617.0,0.51653281]
["bitfinex","BTCUSD",1719997529099,0.04712933,60624.0,60619.0,0.164963]
["bitfinex","BTCUSD",1719997529374,0.04712933,60624.0,60620.0,0.1832988]
["bitfinex","BTCUSD",1719997529821,0.00329867,60631.0,60620.0,0.1832988]
["bitfinex","BTCUSD",1719997529822,0.00084,60634.0,60620.0,0.1832988]
["bitfinex","BTCUSD",1719997530140,0.16493,60632.0,60620.0,0.1832988]
["bitfinex","BTCUSD",1719997530390,0.003,60625.0,60620.0,0.1832988]
["bitfinex","BTCUSD",1719997530592,0.003,60625.0,60621.0,0.164957]
["bitfinex","BTCUSD",1719997530831,0.265764,60634.0,60622.0,0.1832988]
["bitfinex","BTCUSD",1719997530832,0.10084,60634.0,60622.0,0.1832988]
["bitfinex","BTCUSD",1719997531036,0.05915166,60633.0,60622.0,0.35155361]
["bitfinex","BTCUSD",1719997531249,0.10384,60634.0,60622.0,0.35155361]
["bitfinex","BTCUSD",1719997531457,0.02252624,60633.0,60623.0,0.483753]
["bitfinex","BTCUSD",1719997531587,0.02252624,60633.0,60624.0,0.18659745]
["bitfinex","BTCUSD",1719997531787,0.02252624,60633.0,60625.0,0.2531]
["bitfinex","BTCUSD",1719997532014,0.003,60632.0,60626.0,0.1832988]
["bitfinex","BTCUSD",1719997533869,0.001,60632.0,60626.0,0.1842988]
["bitfinex","BTCUSD",1719997534085,0.001,60632.0,60626.0,0.18759745]
["bitfinex","BTCUSD",1719997534323,0.001,60632.0,60627.0,0.164942]
["bitfinex","BTCUSD",1719997534542,0.001,60632.0,60626.0,0.5141878]
["bitfinex","BTCUSD",1719997534543,0.001,60632.0,60628.0,0.3482368]
["bitfinex","BTCUSD",1719997534746,0.00084,60634.0,60628.0,0.35153628]
["bitfinex","BTCUSD",1719997534950,0.00084,60634.0,60628.0,0.3482378]
["bitfinex","BTCUSD",1719997536925,0.00084,60634.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997537143,0.00184,60634.0,60628.0,0.1832988]
["bitfinex","BTCUSD",1719997537967,0.00184,60634.0,60629.0,0.0032986]
["bitfinex","BTCUSD",1719997538210,0.5758227,60641.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997538211,0.164909,60640.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997538442,0.07810401,60639.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997538659,0.07810401,60638.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997538868,0.07810401,60637.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997539082,0.07810401,60636.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997539287,0.01910151,60635.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997539545,0.01910151,60638.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997539773,0.11949696,60637.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997539992,0.11949696,60636.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997540205,0.06049052,60635.0,60630.0,0.3482328]
["bitfinex","BTCUSD",1719997540412,0.04138901,60634.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997540588,0.04138901,60633.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997540816,0.04138901,60632.0,60630.0,0.1842988]
["bitfinex","BTCUSD",1719997541009,0.04138901,60631.0,60630.0,0.1842988]
["bitfinex","BTCUSD",1719997541212,0.04138901,60631.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997541448,0.04138901,60640.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997541622,0.2362,60636.0,60630.0,0.1842988]
["bitfinex","BTCUSD",1719997541869,0.11990894,60635.0,60630.0,0.1862988]
["bitfinex","BTCUSD",1719997542083,0.11990894,60634.0,60630.0,0.1852988]
["bitfinex","BTCUSD",1719997542349,0.06086384,60633.0,60630.0,0.1852988]
["bitfinex","BTCUSD",1719997542566,0.06086384,60633.0,60630.0,0.1922988]
["bitfinex","BTCUSD",1719997542781,0.401119,60636.0,60630.0,0.1922988]
["bitfinex","BTCUSD",1719997542782,0.06087435,60632.0,60630.0,0.1922988]
["bitfinex","BTCUSD",1719997542996,0.0413939,60631.0,60630.0,0.1922988]
["bitfinex","BTCUSD",1719997544119,0.0413939,60631.0,60630.0,0.1902988]
["bitfinex","BTCUSD",1719997544329,0.0413939,60631.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997544535,0.0413939,60631.0,60630.0,0.1902988]
["bitfinex","BTCUSD",1719997544989,0.0413939,60631.0,60630.0,0.1832988]
["bitfinex","BTCUSD",1719997545405,0.0413939,60631.0,60630.0,0.027]
["bitfinex","BTCUSD",1719997545406,0.79116626,60631.0,60630.0,0.027]
["bitfinex","BTCUSD",1719997545753,1.12103026,60631.0,60630.0,0.004]
["bitfinex","BTCUSD",1719997545959,1.18001041,60631.0,60630.0,0.004]
["bitfinex","BTCUSD",1719997546134,1.18001041,60631.0,60630.0,0.007]
["bitfinex","BTCUSD",1719997546338,1.50987441,60631.0,60630.0,0.007]
["bitfinex","BTCUSD",1719997548231,1.50987441,60631.0,60623.0,0.48133517]
["bitfinex","BTCUSD",1719997548232,0.494853,60624.0,60623.0,0.48133517]
["bitfinex","BTCUSD",1719997548431,0.5362469,60624.0,60623.0,0.48133517]
["bitfinex","BTCUSD",1719997548659,0.53617579,60624.0,60623.0,0.48133517]
["bitfinex","BTCUSD",1719997549059,0.86607779,60624.0,60623.0,0.48133517]
["bitfinex","BTCUSD",1719997549489,0.86607779,60624.0,60623.0,0.49033517]
["bitfinex","BTCUSD",1719997549703,0.70112679,60624.0,60623.0,0.49033517]
["bitfinex","BTCUSD",1719997549919,0.86607779,60624.0,60623.0,0.49033517]
["bitfinex","BTCUSD",1719997550677,0.86607779,60624.0,60623.0,0.03073517]
["bitfinex","BTCUSD",1719997551695,0.494853,60624.0,60623.0,0.03073517]
["bitfinex","BTCUSD",1719997552122,0.2362,60631.0,60623.0,0.21403397]
["bitfinex","BTCUSD",1719997552325,0.164938,60629.0,60624.0,0.1832988]
["bitfinex","BTCUSD",1719997552858,0.164941,60628.0,60624.0,0.1832988]
["bitfinex","BTCUSD",1719997553200,0.329845,60635.0,60624.0,0.1832988]
["bitfinex","BTCUSD",1719997553201,0.329849,60634.0,60627.0,0.08015582]
["bitfinex","BTCUSD",1719997553587,0.37859536,60639.0,60629.0,0.2405]
["bitfinex","BTCUSD",1719997553800,0.1,60638.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997553991,0.164919,60636.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997554116,0.1,60635.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997555497,0.04877136,60637.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997555698,0.05894584,60634.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997555899,0.10027086,60634.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997556264,0.06008911,60634.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997556458,0.164905,60641.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997556882,0.164905,60641.0,60630.0,0.5093988]
["bitfinex","BTCUSD",1719997557649,0.164905,60641.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997557817,0.164902,60642.0,60630.0,0.5083988]
["bitfinex","BTCUSD",1719997558194,0.164902,60642.0,60630.0,0.6733328]
["bitfinex","BTCUSD",1719997558397,0.2362,60647.0,60633.0,0.164925]
["bitfinex","BTCUSD",1719997558608,0.173254,60645.0,60634.0,0.1832988]
["bitfinex","BTCUSD",1719997558826,0.1,60644.0,60634.0,0.1832988]
["bitfinex","BTCUSD",1719997559236,0.04888953,60636.0,60634.0,0.1832988]
["bitfinex","BTCUSD",1719997559836,0.04888953,60636.0,60634.0,0.3482208]
["bitfinex","BTCUSD",1719997560046,0.04888953,60636.0,60634.0,0.1832988]
["bitfinex","BTCUSD",1719997560876,0.1,60644.0,60634.0,0.1832988]
["bitfinex","BTCUSD",1719997561064,0.10836,60645.0,60634.0,0.1882988]
["bitfinex","BTCUSD",1719997561394,0.10836,60645.0,60634.0,0.35651994]
["bitfinex","BTCUSD",1719997561524,0.25450167,60644.0,60634.0,0.35651994]
["bitfinex","BTCUSD",1719997561725,0.27713325,60643.0,60634.0,0.35651994]
["bitfinex","BTCUSD",1719997561951,0.07736842,60644.0,60634.0,0.35651994]
["bitfinex","BTCUSD",1719997561952,0.17713325,60642.0,60634.0,0.35551994]
["bitfinex","BTCUSD",1719997562155,0.17713325,60641.0,60634.0,0.35151994]
["bitfinex","BTCUSD",1719997562353,0.1198969,60640.0,60634.0,0.35151994]
["bitfinex","BTCUSD",1719997562563,0.10046454,60639.0,60634.0,0.35251994]
["bitfinex","BTCUSD",1719997562739,0.10046454,60638.0,60635.0,0.2471]
["bitfinex","BTCUSD",1719997562927,0.10046454,60637.0,60636.0,0.1832988]
["bitfinex","BTCUSD",1719997563131,0.10046454,60637.0,60636.0,0.3482168]
["bitfinex","BTCUSD",1719997564056,0.00836,60645.0,60636.0,0.3482168]
["bitfinex","BTCUSD",1719997564260,0.10029956,60644.0,60636.0,0.3482168]
["bitfinex","BTCUSD",1719997564456,0.10029956,60644.0,60637.0,0.164915]
["bitfinex","BTCUSD",1719997564457,0.10029956,60643.0,60637.0,0.164915]
["bitfinex","BTCUSD",1719997564659,0.10029956,60642.0,60638.0,0.1832988]
["bitfinex","BTCUSD",1719997564866,0.10029956,60641.0,60638.0,0.1832988]
["bitfinex","BTCUSD",1719997565069,0.10029956,60640.0,60638.0,0.1832988]
["bitfinex","BTCUSD",1719997565273,0.10029956,60639.0,60638.0,0.1832988]
["bitfinex","BTCUSD",1719997567483,0.10025115,60639.0,60638.0,0.3482118]
["bitfinex","BTCUSD",1719997567692,0.10025115,60639.0,60638.0,0.6780378]
["bitfinex","BTCUSD",1719997568039,0.10025115,60639.0,60638.0,0.9908378]
["bitfinex","BTCUSD",1719997568246,0.04131671,60639.0,60638.0,0.9908378]
["bitfinex","BTCUSD",1719997568620,0.04131671,60639.0,60638.0,1.0008378]
["bitfinex","BTCUSD",1719997570134,0.04131671,60639.0,60638.0,1.0090578]
["bitfinex","BTCUSD",1719997570537,0.05728869,60645.0,60640.0,0.164905]
["bitfinex","BTCUSD",1719997570761,0.10034915,60644.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997570969,0.00836,60645.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997570970,0.04136706,60643.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997571128,0.00836,60645.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997571129,0.04136706,60642.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997571335,0.04136657,60644.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997571538,0.00836,60645.0,60643.0,0.164899]
["bitfinex","BTCUSD",1719997571888,0.00836,60645.0,60641.0,0.1832988]
["bitfinex","BTCUSD",1719997571889,0.00836,60645.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997572013,0.04971599,60645.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997573607,0.01036,60649.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997573837,0.10040228,60648.0,60644.0,0.1862988]
["bitfinex","BTCUSD",1719997574048,0.10040228,60647.0,60644.0,0.1862988]
["bitfinex","BTCUSD",1719997574258,0.329733,60655.0,60644.0,0.1862988]
["bitfinex","BTCUSD",1719997574259,0.04139501,60646.0,60644.0,0.1862988]
["bitfinex","BTCUSD",1719997574457,0.40313017,60654.0,60644.0,0.1862988]
["bitfinex","BTCUSD",1719997574458,0.04139501,60645.0,60644.0,0.1902988]
["bitfinex","BTCUSD",1719997574661,0.04139501,60645.0,60644.0,0.1872988]
["bitfinex","BTCUSD",1719997575067,0.04139501,60645.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997575418,0.04139501,60645.0,60644.0,0.1842988]
["bitfinex","BTCUSD",1719997575788,0.04139501,60645.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997576732,0.164872,60653.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997576939,0.09086135,60652.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997577142,0.164872,60653.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997577143,0.09086135,60651.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997577343,0.09086135,60650.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997577495,0.09086135,60649.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997577697,0.03650826,60648.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997577908,0.164875,60652.0,60644.0,0.1842988]
["bitfinex","BTCUSD",1719997577909,0.03650826,60647.0,60644.0,0.1842988]
["bitfinex","BTCUSD",1719997578107,0.03650826,60646.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997578312,0.03650826,60645.0,60644.0,0.1832988]
["bitfinex","BTCUSD",1719997578703,0.09086831,60651.0,60644.0,0.1872988]
["bitfinex","BTCUSD",1719997578904,0.09086831,60650.0,60644.0,0.1872988]
["bitfinex","BTCUSD",1719997579109,0.09086831,60649.0,60644.0,0.1882988]
["bitfinex","BTCUSD",1719997579497,0.09086831,60648.0,60644.0,0.1882988]
["bitfinex","BTCUSD",1719997579680,0.23825374,60655.0,60644.0,0.1882988]
["bitfinex","BTCUSD",1719997579681,0.03650826,60647.0,60645.0,0.164893]
["bitfinex","BTCUSD",1719997579898,0.1,60655.0,60646.0,0.4462988]
["bitfinex","BTCUSD",1719997580150,0.1,60655.0,60647.0,0.00329742]
["bitfinex","BTCUSD",1719997580151,0.09087102,60654.0,60647.0,0.00329742]
["bitfinex","BTCUSD",1719997580375,0.09087102,60653.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997580574,0.1,60655.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997580575,0.09087102,60652.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997580777,0.09087102,60651.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997580979,0.1,60655.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997580980,0.09087102,60650.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997581132,0.09087102,60649.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997581343,0.03651351,60649.0,60648.0,0.1832988]
["bitfinex","BTCUSD",1719997581757,0.329786,60646.0,60639.0,0.4676]
["bitfinex","BTCUSD",1719997581955,0.06,60653.0,60639.0,0.4676]
["bitfinex","BTCUSD",1719997581956,0.730922,60640.0,60639.0,0.4676]
["bitfinex","BTCUSD",1719997582187,0.730922,60640.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997582188,0.55473,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997582385,1.86060694,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997582558,1.50309986,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997582737,1.50311095,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997582938,1.44311095,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997583149,1.34531775,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997583352,1.01549775,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997583572,1.01549775,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997584057,1.01549775,60639.0,60638.0,0.00822]
["bitfinex","BTCUSD",1719997584500,1.01549775,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997584706,1.34531775,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997584904,1.41866617,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997585663,1.47866617,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997585865,1.31437,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997586002,1.47878607,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997586192,1.47878607,60639.0,60638.0,0.01022]
["bitfinex","BTCUSD",1719997586193,1.48778607,60639.0,60638.0,0.01022]
["bitfinex","BTCUSD",1719997586399,1.42778607,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997586848,1.36245082,60639.0,60638.0,0.01022]
["bitfinex","BTCUSD",1719997587227,1.02463082,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997587447,0.14897202,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997587631,0.04561767,60639.0,60638.0,0.00922]
["bitfinex","BTCUSD",1719997587861,0.04561767,60639.0,60638.0,0.1705188]
["bitfinex","BTCUSD",1719997587862,0.05361767,60639.0,60638.0,0.1705188]
["bitfinex","BTCUSD",1719997588066,0.04461767,60639.0,60638.0,0.1925188]
["bitfinex","BTCUSD",1719997588763,0.04961767,60639.0,60638.0,0.1935188]
["bitfinex","BTCUSD",1719997588972,0.04949255,60639.0,60638.0,0.1935188]
["bitfinex","BTCUSD",1719997589658,0.04449255,60639.0,60638.0,0.1925188]
["bitfinex","BTCUSD",1719997590292,0.03649255,60639.0,60638.0,0.1915188]
["bitfinex","BTCUSD",1719997590690,0.03649255,60641.0,60638.0,0.1915188]
["bitfinex","BTCUSD",1719997590903,0.003,60639.0,60638.0,0.03122]
["bitfinex","BTCUSD",1719997591070,0.03949255,60639.0,60638.0,0.03122]
["bitfinex","BTCUSD",1719997591286,0.03649255,60639.0,60638.0,0.03122]
["bitfinex","BTCUSD",1719997591608,0.03649255,60639.0,60638.0,0.03622]
["bitfinex","BTCUSD",1719997591971,0.03649255,60639.0,60638.0,0.04122]
["bitfinex","BTCUSD",1719997592171,0.1649,60643.0,60638.0,0.04122]
["bitfinex","BTCUSD",1719997592172,0.03649255,60642.0,60638.0,0.04122]
["bitfinex","BTCUSD",1719997592428,0.03649255,60641.0,60638.0,0.04122]
["bitfinex","BTCUSD",1719997592654,0.164898,60644.0,60638.0,0.04122]
["bitfinex","BTCUSD",1719997592655,0.164898,60644.0,60639.0,0.1832988]
["bitfinex","BTCUSD",1719997592798,0.09082181,60643.0,60640.0,0.08015582]
["bitfinex","BTCUSD",1719997592998,0.04889022,60649.0,60640.0,0.08015582]
["bitfinex","BTCUSD",1719997592999,0.03648688,60642.0,60641.0,0.5152988]
["bitfinex","BTCUSD",1719997593202,0.03648688,60648.0,60641.0,0.5152988]
["bitfinex","BTCUSD",1719997593402,0.0907992,60647.0,60644.0,0.594992]
["bitfinex","BTCUSD",1719997593605,0.07333533,60655.0,60645.0,0.023]
["bitfinex","BTCUSD",1719997593606,0.03646164,60646.0,60645.0,0.023]
["bitfinex","BTCUSD",1719997593900,0.03646164,60646.0,60645.0,0.352788]
["bitfinex","BTCUSD",1719997594179,0.164859,60658.0,60647.0,0.664888]
["bitfinex","BTCUSD",1719997594303,0.0909572,60657.0,60648.0,0.023]
["bitfinex","BTCUSD",1719997594506,0.0909572,60656.0,60648.0,0.023]
["bitfinex","BTCUSD",1719997594729,0.164856,60659.0,60648.0,0.023]
["bitfinex","BTCUSD",1719997594730,0.03655851,60655.0,60648.0,0.023]
["bitfinex","BTCUSD",1719997594930,0.37859322,60661.0,60648.0,0.023]
["bitfinex","BTCUSD",1719997594931,0.03655851,60654.0,60648.0,0.023]
["bitfinex","BTCUSD",1719997595156,0.03655851,60653.0,60647.0,0.023]
["bitfinex","BTCUSD",1719997595332,0.03655851,60652.0,60649.0,0.1602988]
["bitfinex","BTCUSD",1719997595546,0.03655851,60651.0,60650.0,0.023]
["bitfinex","BTCUSD",1719997595773,0.03655851,60656.0,60650.0,0.1832988]
["bitfinex","BTCUSD",1719997595948,0.03655851,60656.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1719997595949,0.03655851,60655.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1719997596349,0.03655851,60654.0,60653.0,1.307916]
["bitfinex","BTCUSD",1719997596554,0.03650324,60663.0,60656.0,0.164863]
["bitfinex","BTCUSD",1719997596764,0.03650295,60662.0,60654.0,0.664868]
["bitfinex","BTCUSD",1719997596970,0.03650295,60661.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997597144,0.03650295,60660.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997597278,0.00836,60666.0,60649.0,0.168882]
["bitfinex","BTCUSD",1719997597279,0.03650295,60659.0,60654.0,0.023]
["bitfinex","BTCUSD",1719997597498,0.164864,60656.0,60654.0,0.1602988]
["bitfinex","BTCUSD",1719997597691,0.164864,60656.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997597920,0.20125428,60656.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997598168,0.164864,60656.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997598329,0.20122794,60656.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997598507,0.20122794,60656.0,60655.0,0.025]
["bitfinex","BTCUSD",1719997598917,0.20122794,60656.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997599117,0.03636394,60656.0,60655.0,0.023]
["bitfinex","BTCUSD",1719997599699,0.03736394,60656.0,60655.0,0.1832988]
["bitfinex","BTCUSD",1719997599902,0.03636394,60656.0,60655.0,0.7455988]
["bitfinex","BTCUSD",1719997600103,0.03636394,60657.0,60655.0,0.7455988]
["bitfinex","BTCUSD",1719997600303,0.00084,60658.0,60657.0,0.164861]
["bitfinex","BTCUSD",1719997600487,0.00084,60658.0,60657.0,0.3481598]
["bitfinex","BTCUSD",1719997600684,0.03715698,60658.0,60657.0,0.3481598]
["bitfinex","BTCUSD",1719997601713,0.00084,60658.0,60657.0,0.3481598]
["bitfinex","BTCUSD",1719997601845,0.00084,60658.0,60657.0,0.6778818]
["bitfinex","BTCUSD",1719997602047,0.00084,60658.0,60657.0,1.5676038]
["bitfinex","BTCUSD",1719997602260,0.00084,60658.0,60657.0,2.1663038]
["bitfinex","BTCUSD",1719997602499,0.00836,60666.0,60665.0,0.3331]
["bitfinex","BTCUSD",1719997602699,0.00836,60666.0,60665.0,0.5163988]
["bitfinex","BTCUSD",1719997603064,0.0446449,60666.0,60665.0,0.5163988]
["bitfinex","BTCUSD",1719997604126,0.0446449,60666.0,60665.0,0.6812378]
["bitfinex","BTCUSD",1719997604127,0.00836,60666.0,60665.0,0.6812378]
["bitfinex","BTCUSD",1719997604957,0.04463616,60666.0,60665.0,0.6812378]
["bitfinex","BTCUSD",1719997605214,0.04463616,60666.0,60665.0,0.76139362]
["bitfinex","BTCUSD",1719997605380,0.002,60669.0,60665.0,0.76139362]
["bitfinex","BTCUSD",1719997605381,0.002,60669.0,60668.0,0.464831]
["bitfinex","BTCUSD",1719997605585,0.002,60669.0,60668.0,0.3481298]
["bitfinex","BTCUSD",1719997605739,0.002,60669.0,60668.0,1.0074558]
["bitfinex","BTCUSD",1719997606779,0.002,60669.0,60668.0,1.0194558]
["bitfinex","BTCUSD",1719997607078,0.002,60669.0,60668.0,1.0674558]
["bitfinex","BTCUSD",1719997607286,0.00836,60681.0,60668.0,1.0674558]
["bitfinex","BTCUSD",1719997607287,0.00835,60695.0,60688.0,1.153439]
["bitfinex","BTCUSD",1719997607481,0.00835,60695.0,60688.0,2.4194378]
["bitfinex","BTCUSD",1719997607683,0.00835,60695.0,60688.0,0.7297988]
["bitfinex","BTCUSD",1719997607890,0.00835,60695.0,60691.0,0.164768]
["bitfinex","BTCUSD",1719997608301,0.00835,60695.0,60692.0,0.5842648]
["bitfinex","BTCUSD",1719997608477,0.00835,60695.0,60692.0,0.6775968]
["bitfinex","BTCUSD",1719997608886,0.00835,60695.0,60685.0,0.329568]
["bitfinex","BTCUSD",1719997608887,0.2362,60694.0,60671.0,0.2463]
["bitfinex","BTCUSD",1719997609088,0.00835,60695.0,60672.0,0.1635946]
["bitfinex","BTCUSD",1719997609089,0.2362,60688.0,60672.0,0.1635946]
["bitfinex","BTCUSD",1719997609292,0.2362,60688.0,60675.0,0.164811]
["bitfinex","BTCUSD",1719997609470,0.2362,60688.0,60676.0,0.1602988]
["bitfinex","BTCUSD",1719997609839,0.2362,60688.0,60677.0,0.00329574]
["bitfinex","BTCUSD",1719997609951,0.00835,60693.0,60684.0,0.08015582]
["bitfinex","BTCUSD",1719997610194,0.00835,60693.0,60691.0,0.08015582]
["bitfinex","BTCUSD",1719997610425,0.00835,60693.0,60692.0,0.1602988]
["bitfinex","BTCUSD",1719997611066,0.00835,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997611518,0.409313,60693.0,60692.0,0.023]
["bitfinex","BTCUSD",1719997611878,0.16477,60691.0,60681.0,0.2436]
["bitfinex","BTCUSD",1719997612076,0.16477,60691.0,60682.0,0.1832988]
["bitfinex","BTCUSD",1719997612481,0.337877,60693.0,60682.0,0.1832988]
["bitfinex","BTCUSD",1719997612482,0.055,60690.0,60682.0,0.1832988]
["bitfinex","BTCUSD",1719997612834,0.00835,60693.0,60689.0,0.08015582]
["bitfinex","BTCUSD",1719997613043,0.00835,60693.0,60692.0,0.006]
["bitfinex","BTCUSD",1719997613257,0.00835,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997613615,0.173113,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997613794,0.00835,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997614585,0.00835,60693.0,60679.0,0.01440397]
["bitfinex","BTCUSD",1719997614754,0.00835,60693.0,60680.0,0.1832988]
["bitfinex","BTCUSD",1719997614755,0.164778,60688.0,60680.0,0.1832988]
["bitfinex","BTCUSD",1719997614892,0.164778,60688.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997615100,0.164778,60688.0,60687.0,0.1602988]
["bitfinex","BTCUSD",1719997615300,0.164778,60688.0,60687.0,0.1832988]
["bitfinex","BTCUSD",1719997616081,0.494332,60688.0,60687.0,0.1832988]
["bitfinex","BTCUSD",1719997616627,0.4724673,60688.0,60687.0,0.1832988]
["bitfinex","BTCUSD",1719997616980,0.4724673,60688.0,60687.0,0.1862988]
["bitfinex","BTCUSD",1719997617215,0.4724673,60688.0,60687.0,0.1632988]
["bitfinex","BTCUSD",1719997617423,0.00835,60693.0,60687.0,0.1632988]
["bitfinex","BTCUSD",1719997617661,0.00835,60693.0,60690.0,0.08015582]
["bitfinex","BTCUSD",1719997617842,0.00835,60693.0,60691.0,0.1832988]
["bitfinex","BTCUSD",1719997618784,0.00835,60693.0,60692.0,0.00329506]
["bitfinex","BTCUSD",1719997618972,0.00835,60693.0,60692.0,0.18659386]
["bitfinex","BTCUSD",1719997619335,0.00835,60693.0,60692.0,0.68089186]
["bitfinex","BTCUSD",1719997619537,0.00835,60693.0,60692.0,1.01042386]
["bitfinex","BTCUSD",1719997619756,0.00835,60693.0,60692.0,0.98089186]
["bitfinex","BTCUSD",1719997619959,0.00835,60693.0,60692.0,1.31042386]
["bitfinex","BTCUSD",1719997620189,0.00835,60693.0,60692.0,0.6480648]
["bitfinex","BTCUSD",1719997620415,0.00835,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997621833,0.00835,60693.0,60692.0,0.1912988]
["bitfinex","BTCUSD",1719997622150,0.173113,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997622352,0.56264,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997622592,1.25365126,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997622799,1.19365126,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997622973,1.19365126,60693.0,60692.0,0.016]
["bitfinex","BTCUSD",1719997623152,0.86412426,60693.0,60692.0,0.016]
["bitfinex","BTCUSD",1719997623554,1.19365126,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997623792,1.19365126,60693.0,60692.0,0.009]
["bitfinex","BTCUSD",1719997624210,1.19365126,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997624350,0.86412426,60693.0,60692.0,0.008]
["bitfinex","BTCUSD",1719997624557,0.00835,60693.0,60692.0,0.1912988]
["bitfinex","BTCUSD",1719997624775,0.20509747,60693.0,60692.0,0.1912988]
["bitfinex","BTCUSD",1719997624975,0.04033447,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997625771,0.00835,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997626117,0.50264,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997626316,0.534556,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997626719,0.205029,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997626919,0.534556,60693.0,60692.0,0.1832988]
["bitfinex","BTCUSD",1719997627338,0.864083,60693.0,60692.0,0.003]
["bitfinex","BTCUSD",1719997627537,1.19361,60693.0,60692.0,0.003]
["bitfinex","BTCUSD",1719997627735,1.19361,60693.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997627736,0.823897,60687.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997627938,1.47935929,60687.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997628323,0.85580029,60687.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997628696,1.18535929,60687.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997628885,0.85580029,60687.0,60686.0,0.16056791]
["bitfinex","BTCUSD",1719997629577,0.69102129,60687.0,60686.0,0.16056791]
["bitfinex","BTCUSD",1719997629731,0.85580029,60687.0,60686.0,0.16056791]
["bitfinex","BTCUSD",1719997630119,1.18535929,60687.0,60686.0,0.00026911]
["bitfinex","BTCUSD",1719997630566,1.153456,60687.0,60686.0,0.00526911]
["bitfinex","BTCUSD",1719997630743,1.18516025,60687.0,60686.0,0.00526911]
["bitfinex","BTCUSD",1719997630990,1.153456,60687.0,60686.0,0.00526911]
["bitfinex","BTCUSD",1719997631187,1.18518585,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997631659,1.86874485,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997631830,1.97353132,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997632009,2.37353132,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997632386,2.07353132,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997633581,1.992015,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997633793,2.07370213,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997634710,2.37370213,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997634929,3.09325935,60687.0,60686.0,0.01026911]
["bitfinex","BTCUSD",1719997635556,3.09325935,60687.0,60686.0,0.00526911]
["bitfinex","BTCUSD",1719997636559,2.79325935,60687.0,60686.0,0.00526911]
["bitfinex","BTCUSD",1719997636772,2.14303849,60687.0,60686.0,0.00526911]
["bitfinex","BTCUSD",1719997637326,0.2,60684.0,60659.0,0.01447008]
["bitfinex","BTCUSD",1719997637513,0.93412229,60687.0,60651.0,0.48093494]
["bitfinex","BTCUSD",1719997637514,0.224847,60662.0,60651.0,0.48093494]
["bitfinex","BTCUSD",1719997637691,0.96592413,60662.0,60651.0,0.48093494]
["bitfinex","BTCUSD",1719997637915,2.35500913,60662.0,60651.0,0.48093494]
["bitfinex","BTCUSD",1719997638069,2.12434549,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997638267,2.42434549,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997638473,2.47404549,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997639221,2.00464929,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997639553,1.93531293,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997639757,1.94225902,60662.0,60661.0,0.02181885]
["bitfinex","BTCUSD",1719997641378,1.39226522,60662.0,60661.0,0.02181885]
["bitfinex","BTCUSD",1719997641584,1.74626522,60662.0,60661.0,0.02181885]
["bitfinex","BTCUSD",1719997641789,2.02562051,60662.0,60661.0,0.02181885]
["bitfinex","BTCUSD",1719997642480,2.02562051,60662.0,60661.0,0.02081885]
["bitfinex","BTCUSD",1719997642681,2.02562051,60662.0,60661.0,0.01981885]
["bitfinex","BTCUSD",1719997642682,2.01962051,60662.0,60661.0,0.01981885]
["bitfinex","BTCUSD",1719997642925,3.72161831,60662.0,60661.0,0.01981885]
["bitfinex","BTCUSD",1719997643100,3.72161831,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997643101,1.543897,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997643337,1.87021177,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997643538,0.03231477,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997643708,0.329695,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997643709,0.329701,60661.0,60650.0,5.7472988]
["bitfinex","BTCUSD",1719997643917,0.329701,60661.0,60660.0,0.08015582]
["bitfinex","BTCUSD",1719997644128,0.0322532,60661.0,60660.0,0.51525462]
["bitfinex","BTCUSD",1719997644280,0.06,60668.0,60654.0,0.2518]
["bitfinex","BTCUSD",1719997644483,0.170847,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1719997644701,0.88679789,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1719997644880,1.54618789,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1719997645084,1.48618789,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1719997645316,1.48618789,60662.0,60661.0,0.002]
["bitfinex","BTCUSD",1719997645501,1.64618789,60662.0,60661.0,0.002]
["bitfinex","BTCUSD",1719997645726,2.29647683,60662.0,60661.0,0.002]
["bitfinex","BTCUSD",1719997645910,2.34672897,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1719997646111,2.34672897,60662.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997646112,1.154142,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997646315,0.52681997,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997647218,0.494632,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997647433,0.5268569,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997648326,0.52687915,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997648742,0.85663415,60651.0,60650.0,5.001]
["bitfinex","BTCUSD",1719997649081,1.154142,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997649291,1.48037498,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997650254,1.48037498,60651.0,60650.0,5.002]
["bitfinex","BTCUSD",1719997650906,1.54037498,60651.0,60650.0,5.002]
["bitfinex","BTCUSD",1719997651323,1.64037497,60651.0,60650.0,5.002]
["bitfinex","BTCUSD",1719997651663,1.64037497,60651.0,60650.0,5.001]
["bitfinex","BTCUSD",1719997651869,1.64031074,60651.0,60650.0,5.001]
["bitfinex","BTCUSD",1719997652080,1.64031074,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997652883,1.28631074,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997653100,1.34631074,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997653315,1.28631074,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997653493,0.95655574,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997653667,0.52680074,60651.0,60650.0,5.2479]
["bitfinex","BTCUSD",1719997654287,0.03216875,60651.0,60650.0,5.7209988]
["bitfinex","BTCUSD",1719997654442,0.03216875,60651.0,60650.0,5.7439988]
["bitfinex","BTCUSD",1719997654854,0.164874,60653.0,60650.0,5.7439988]
["bitfinex","BTCUSD",1719997655051,0.164874,60653.0,60651.0,0.1832988]
["bitfinex","BTCUSD",1719997657009,0.165874,60653.0,60651.0,0.1832988]
["bitfinex","BTCUSD",1719997657216,0.03214444,60652.0,60651.0,0.1832988]
["bitfinex","BTCUSD",1719997658009,0.03215986,60652.0,60651.0,0.1832988]
["bitfinex","BTCUSD",1719997658211,0.03215986,60652.0,60651.0,0.1842988]
["bitfinex","BTCUSD",1719997658626,0.03215986,60652.0,60651.0,0.1832988]
["bitfinex","BTCUSD",1719997659445,0.03215986,60652.0,60651.0,0.1862988]
["bitfinex","BTCUSD",1719997659648,0.03215986,60653.0,60651.0,0.1862988]
["bitfinex","BTCUSD",1719997659828,0.03215986,60652.0,60651.0,0.1862988]
["bitfinex","BTCUSD",1719997660318,0.03215986,60652.0,60651.0,0.1882988]
["bitfinex","BTCUSD",1719997660516,0.03215986,60652.0,60651.0,0.1922988]
["bitfinex","BTCUSD",1719997660831,0.03215986,60652.0,60651.0,0.1882988]
["bitfinex","BTCUSD",1719997661228,0.03212353,60652.0,60651.0,0.1962988]
["bitfinex","BTCUSD",1719997661550,0.03212353,60654.0,60651.0,0.1962988]
["bitfinex","BTCUSD",1719997662156,0.00084,60653.0,60651.0,0.1732988]
["bitfinex","BTCUSD",1719997662357,0.03212353,60652.0,60651.0,0.1732988]
["bitfinex","BTCUSD",1719997662563,0.03212353,60652.0,60651.0,0.1682988]
["bitfinex","BTCUSD",1719997662764,0.03212353,60652.0,60651.0,0.1762988]
["bitfinex","BTCUSD",1719997663550,0.03212353,60652.0,60651.0,0.1682988]
["bitfinex","BTCUSD",1719997663768,0.03212353,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1719997663994,0.03212353,60652.0,60651.0,0.1712988]
["bitfinex","BTCUSD",1719997664207,0.03212353,60652.0,60651.0,0.1822988]
["bitfinex","BTCUSD",1719997664417,0.03212353,60652.0,60651.0,0.1712988]
["bitfinex","BTCUSD",1719997664418,0.03213221,60652.0,60651.0,0.1712988]
["bitfinex","BTCUSD",1719997664830,0.03213221,60652.0,60651.0,0.1822988]
["bitfinex","BTCUSD",1719997665277,0.03213221,60652.0,60651.0,0.1712988]
["bitfinex","BTCUSD",1719997665680,0.03213221,60652.0,60651.0,0.1822988]
["bitfinex","BTCUSD",1719997665880,0.52675721,60652.0,60651.0,0.022]
["bitfinex","BTCUSD",1719997666217,0.52675721,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997666218,0.85650721,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997666492,0.90670963,60652.0,60651.0,0.022]
["bitfinex","BTCUSD",1719997666906,0.90670963,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997667113,1.23645963,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997667270,1.214125,60652.0,60651.0,0.022]
["bitfinex","BTCUSD",1719997667468,1.29652531,60652.0,60651.0,0.022]
["bitfinex","BTCUSD",1719997667892,1.29652531,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997668253,1.29652531,60652.0,60651.0,0.023]
["bitfinex","BTCUSD",1719997668656,1.62627531,60652.0,60651.0,0.023]
["bitfinex","BTCUSD",1719997668863,1.62627531,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997669361,1.62627531,60652.0,60651.0,0.022]
["bitfinex","BTCUSD",1719997669566,1.62627531,60652.0,60651.0,0.011]
["bitfinex","BTCUSD",1719997669774,1.214142,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997669974,1.29654231,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997670380,1.29623423,60651.0,60650.0,5.0]
["bitfinex","BTCUSD",1719997671165,1.29623423,60651.0,60650.0,5.002]
["bitfinex","BTCUSD",1719997672466,1.62598923,60651.0,60650.0,5.002]
["bitfinex","BTCUSD",1719997673543,1.62597881,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997674020,1.62597885,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997675995,1.72597885,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997676594,1.643897,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997676750,1.7259246,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997679006,1.72590418,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997679823,1.643897,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997680029,1.66589871,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997680229,1.72589871,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997681530,1.66589871,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997682068,1.72589871,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997682282,1.643897,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997682487,1.72594293,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997684742,1.66594293,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997685307,1.71488846,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997686082,1.66591173,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997686287,1.39615673,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997687223,1.46962183,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997687434,1.40962183,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997688127,0.24689173,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997688326,0.24689173,60651.0,60650.0,5.5787]
["bitfinex","BTCUSD",1719997688327,0.29586603,60651.0,60650.0,5.5787]
["bitfinex","BTCUSD",1719997688492,0.24679026,60651.0,60650.0,5.5787]
["bitfinex","BTCUSD",1719997689035,0.24679026,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997689036,1.23605526,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997689240,1.28503391,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997689423,1.29605526,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997690209,1.39400697,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997691658,1.39396562,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997692207,1.29601152,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997692408,1.33394848,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997692612,0.34468348,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997692841,0.67443848,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997693089,0.34468348,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997693265,0.24674652,60651.0,60650.0,5.003]
["bitfinex","BTCUSD",1719997694647,0.24682076,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997694828,0.32112024,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997697778,0.32105408,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997698401,0.65080908,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997698606,0.57733551,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997700828,0.495472,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997701022,0.5773539,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997702286,0.67528284,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997702481,0.5773539,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997702685,0.67528284,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997702845,0.5773539,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997703286,1.33479284,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997703462,1.39479284,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997703640,1.6048559,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997703850,2.25266474,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997704051,2.0406178,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997704256,1.88927071,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997704545,2.34064389,60651.0,60650.0,5.003924]
["bitfinex","BTCUSD",1719997704915,2.04064389,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997705125,2.34064389,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997705368,2.04064389,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997705479,2.05610269,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997705680,2.05610269,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997706106,2.05610269,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997706347,2.05610269,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997706728,2.36110269,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997706934,2.35914636,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997707952,2.05914636,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997708169,2.19512815,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997708541,2.03295256,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997708670,2.03295256,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997709395,2.33295256,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997709610,2.03295256,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997709773,1.97825256,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997709968,1.97751563,60651.0,60650.0,5.000924]
["bitfinex","BTCUSD",1719997710574,1.98251563,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997710978,1.97751563,60651.0,60650.0,5.000924]
["bitfinex","BTCUSD",1719997711456,1.98251563,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997712212,2.28251563,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997712562,2.74287869,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997712711,2.88961144,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997712916,2.88941886,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997713115,3.23284867,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997713321,3.23284867,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997713530,3.43327063,60651.0,60650.0,5.001924]
["bitfinex","BTCUSD",1719997713769,3.43327063,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997714129,3.82150159,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997714328,3.49799206,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997714891,3.82774706,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997715284,3.66291698,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997715872,3.49799206,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997716074,3.4978602,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997716279,3.99256091,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997716478,3.84538137,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997716700,3.99275188,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997716901,3.827797,60651.0,60650.0,5.002924]
["bitfinex","BTCUSD",1719997717126,3.90582794,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997718249,3.41570988,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997718472,3.33767894,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997718609,3.33101007,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997718808,3.49587983,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997719039,3.3879558,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997719210,3.7619115,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997719629,3.73187073,60651.0,60650.0,3.689824]
["bitfinex","BTCUSD",1719997720170,3.73187073,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997720423,3.89223379,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997720627,3.73187073,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997720940,3.73187073,60651.0,60650.0,3.68534447]
["bitfinex","BTCUSD",1719997721147,3.56200255,60651.0,60650.0,3.68434447]
["bitfinex","BTCUSD",1719997721589,3.57600255,60651.0,60650.0,3.68534447]
["bitfinex","BTCUSD",1719997721797,3.58500255,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997721970,3.64704462,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997722165,3.49955568,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997722372,3.6469627,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997722636,3.58492063,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997723359,3.34952063,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997723559,2.19626563,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997723765,1.99626563,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997724183,1.40621183,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997724588,1.37962715,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997724998,1.37062715,60651.0,60650.0,3.68534447]
["bitfinex","BTCUSD",1719997725418,1.39199882,60651.0,60650.0,3.68534447]
["bitfinex","BTCUSD",1719997725733,1.39999959,60651.0,60650.0,3.68634447]
["bitfinex","BTCUSD",1719997725959,1.39099959,60651.0,60650.0,3.68534447]
["bitfinex","BTCUSD",1719997726353,1.06124459,60651.0,60650.0,3.68534447]
["bitfinex","BTCUSD",1719997726554,1.00924459,60651.0,60650.0,4.24284447]
["bitfinex","BTCUSD",1719997727077,1.39899959,60651.0,60650.0,4.24284447]
["bitfinex","BTCUSD",1719997727285,1.33899959,60651.0,60650.0,4.24284447]
["bitfinex","BTCUSD",1719997727769,1.33899959,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997727770,1.37983495,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997728171,1.262247,60651.0,60650.0,4.24284447]
["bitfinex","BTCUSD",1719997728396,1.252247,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997728600,1.3799093,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997728914,1.3859093,60651.0,60650.0,4.24284447]
["bitfinex","BTCUSD",1719997729089,1.3779093,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997729255,1.32907453,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997729457,1.38391126,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997729665,0.39464626,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997729891,0.67556453,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997730298,0.66956453,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997730499,0.33980953,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997730727,0.18882753,60651.0,60650.0,4.24184447]
["bitfinex","BTCUSD",1719997730955,0.34770453,60651.0,60650.0,4.24084447]
["bitfinex","BTCUSD",1719997731154,0.268877,60651.0,60650.0,4.24084447]
["bitfinex","BTCUSD",1719997731375,0.34760575,60651.0,60650.0,4.24084447]
["bitfinex","BTCUSD",1719997731834,0.03429377,60651.0,60650.0,4.63654327]
["bitfinex","BTCUSD",1719997732223,0.00084,60653.0,60650.0,4.63654327]
["bitfinex","BTCUSD",1719997732224,0.00084,60653.0,60651.0,0.5643]
["bitfinex","BTCUSD",1719997732427,0.00084,60653.0,60652.0,0.7457988]
["bitfinex","BTCUSD",1719997734373,0.1,60658.0,60652.0,0.7457988]
["bitfinex","BTCUSD",1719997734374,0.1,60658.0,60653.0,0.5626]
["bitfinex","BTCUSD",1719997734491,0.164848,60662.0,60657.0,0.2542]
["bitfinex","BTCUSD",1719997734697,0.26485,60661.0,60657.0,0.2542]
["bitfinex","BTCUSD",1719997735256,0.54330992,60667.0,60658.0,0.3306]
["bitfinex","BTCUSD",1719997735455,0.54330992,60667.0,60654.0,0.1602988]
["bitfinex","BTCUSD",1719997735456,0.164842,60664.0,60663.0,0.4919]
["bitfinex","BTCUSD",1719997735856,0.164842,60664.0,60663.0,0.2565]
["bitfinex","BTCUSD",1719997736038,0.494526,60664.0,60663.0,0.2565]
["bitfinex","BTCUSD",1719997737159,0.16481042,60667.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997737351,0.494599,60655.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997737474,0.164866,60655.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997737668,0.494599,60655.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997738369,0.824332,60655.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997738586,0.824332,60655.0,60654.0,0.5758]
["bitfinex","BTCUSD",1719997738788,0.494599,60655.0,60654.0,0.5758]
["bitfinex","BTCUSD",1719997739012,0.825332,60655.0,60654.0,0.5858]
["bitfinex","BTCUSD",1719997739431,0.495599,60655.0,60654.0,0.5748]
["bitfinex","BTCUSD",1719997739836,0.825332,60655.0,60654.0,0.5798]
["bitfinex","BTCUSD",1719997740563,0.824332,60655.0,60654.0,0.5698]
["bitfinex","BTCUSD",1719997740769,0.824332,60655.0,60654.0,0.5738]
["bitfinex","BTCUSD",1719997741110,0.824332,60655.0,60654.0,0.5698]
["bitfinex","BTCUSD",1719997741522,0.495599,60655.0,60654.0,0.5758]
["bitfinex","BTCUSD",1719997741718,0.22481042,60667.0,60654.0,0.5758]
["bitfinex","BTCUSD",1719997741719,0.22481042,60667.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997741980,0.164866,60655.0,60654.0,0.5648]
["bitfinex","BTCUSD",1719997742215,0.02672043,60655.0,60654.0,0.5748]
["bitfinex","BTCUSD",1719997742405,0.02672043,60655.0,60654.0,0.5708]
["bitfinex","BTCUSD",1719997742653,0.02672043,60656.0,60654.0,0.5708]
["bitfinex","BTCUSD",1719997742909,0.02672043,60656.0,60655.0,0.2354]
["bitfinex","BTCUSD",1719997743308,0.329699,60662.0,60657.0,0.3016]
["bitfinex","BTCUSD",1719997743461,0.02669144,60661.0,60660.0,0.4821]
["bitfinex","BTCUSD",1719997744813,0.19154144,60661.0,60660.0,0.2467]
["bitfinex","BTCUSD",1719997745007,0.16485,60661.0,60660.0,0.2467]
["bitfinex","BTCUSD",1719997745210,0.496551,60661.0,60660.0,0.2467]
["bitfinex","BTCUSD",1719997745615,0.16485,60661.0,60660.0,0.2467]
["bitfinex","BTCUSD",1719997745815,0.16701691,60667.0,60662.0,0.261]
["bitfinex","BTCUSD",1719997746026,0.16701691,60667.0,60666.0,0.3082]
["bitfinex","BTCUSD",1719997746233,0.16701691,60667.0,60666.0,0.5692]
["bitfinex","BTCUSD",1719997747100,0.33185091,60667.0,60666.0,0.5692]
["bitfinex","BTCUSD",1719997747269,0.32685091,60667.0,60666.0,0.5692]
["bitfinex","BTCUSD",1719997748009,0.98618691,60667.0,60666.0,0.5692]
["bitfinex","BTCUSD",1719997748410,0.98618691,60667.0,60666.0,0.5782]
["bitfinex","BTCUSD",1719997748411,0.98718691,60667.0,60666.0,0.5782]
["bitfinex","BTCUSD",1719997748578,0.98718691,60667.0,60666.0,0.5882]
["bitfinex","BTCUSD",1719997749105,0.82517,60667.0,60666.0,0.5782]
["bitfinex","BTCUSD",1719997749270,0.88517,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1719997749461,1.35689292,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1719997749663,1.69140551,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1719997750160,1.68656092,60667.0,60666.0,0.009]
["bitfinex","BTCUSD",1719997750769,1.154027,60657.0,60656.0,0.5694]
["bitfinex","BTCUSD",1719997751763,1.154048,60656.0,60655.0,0.4676]
["bitfinex","BTCUSD",1719997752865,0.82432,60656.0,60655.0,0.4676]
["bitfinex","BTCUSD",1719997753064,0.329731,60656.0,60653.0,0.5661]
["bitfinex","BTCUSD",1719997753270,0.329693,60663.0,60654.0,0.1602988]
["bitfinex","BTCUSD",1719997753478,0.329693,60663.0,60662.0,0.64625582]
["bitfinex","BTCUSD",1719997753679,0.96628261,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997753878,0.63658961,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997754081,0.63658661,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997755033,0.66319024,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997755240,0.06865524,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997755445,0.02660363,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997756227,0.004,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997756371,0.02452417,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997756568,0.001,60663.0,60662.0,0.5661]
["bitfinex","BTCUSD",1719997756776,0.06550755,60665.0,60662.0,0.7263988]
["bitfinex","BTCUSD",1719997757113,0.02352434,60664.0,60662.0,0.7263988]
["bitfinex","BTCUSD",1719997757291,0.02352434,60663.0,60662.0,0.5681]
["bitfinex","BTCUSD",1719997757500,0.02352434,60663.0,60662.0,0.9944988]
["bitfinex","BTCUSD",1719997757700,0.02352434,60663.0,60662.0,0.9709988]
["bitfinex","BTCUSD",1719997757902,0.18835334,60669.0,60662.0,0.9709988]
["bitfinex","BTCUSD",1719997758082,0.0654557,60668.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997758426,0.06545572,60667.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997758583,0.02352434,60666.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997758768,0.02352434,60665.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997758966,0.02352434,60664.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997759267,0.02652434,60669.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997759463,0.06546752,60668.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997759703,0.06542648,60667.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997759913,0.06542648,60666.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997760114,0.02348329,60665.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997760346,0.02348329,60664.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997760483,0.02348329,60668.0,60663.0,0.1872988]
["bitfinex","BTCUSD",1719997760688,0.02348329,60667.0,60663.0,0.1872988]
["bitfinex","BTCUSD",1719997760881,0.02348329,60666.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997761124,0.02348329,60665.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997761335,0.02348329,60664.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997761484,0.02348329,60669.0,60663.0,0.1832988]
["bitfinex","BTCUSD",1719997761686,0.06542287,60668.0,60664.0,0.58]
["bitfinex","BTCUSD",1719997762033,0.06542287,60667.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1719997762181,0.164827,60670.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1719997762182,0.06,60687.0,60669.0,0.5794]
["bitfinex","BTCUSD",1719997762418,0.164805,60678.0,60670.0,0.16359489]
["bitfinex","BTCUSD",1719997762627,0.164805,60678.0,60671.0,0.023]
["bitfinex","BTCUSD",1719997762842,0.164805,60678.0,60672.0,0.1602988]
["bitfinex","BTCUSD",1719997763012,0.164807,60677.0,60672.0,0.1602988]
["bitfinex","BTCUSD",1719997765634,0.164807,60677.0,60672.0,0.1652988]
["bitfinex","BTCUSD",1719997766162,0.329588,60682.0,60672.0,0.1652988]
["bitfinex","BTCUSD",1719997766163,0.329609,60678.0,60672.0,0.1652988]
["bitfinex","BTCUSD",1719997766364,0.164813,60675.0,60672.0,0.1652988]
["bitfinex","BTCUSD",1719997766569,0.164813,60675.0,60672.0,0.1702988]
["bitfinex","BTCUSD",1719997766799,0.164817,60673.0,60672.0,0.01]
["bitfinex","BTCUSD",1719997767068,0.329628,60675.0,60669.0,0.5794]
["bitfinex","BTCUSD",1719997767305,0.164816,60674.0,60672.0,0.005]
["bitfinex","BTCUSD",1719997767421,0.164816,60674.0,60672.0,0.011]
["bitfinex","BTCUSD",1719997767621,0.164816,60674.0,60672.0,0.006]
["bitfinex","BTCUSD",1719997767823,0.164814,60675.0,60672.0,0.006]
["bitfinex","BTCUSD",1719997768029,0.164814,60675.0,60672.0,0.018]
["bitfinex","BTCUSD",1719997768274,0.164816,60674.0,60672.0,0.018]
["bitfinex","BTCUSD",1719997768586,0.001,60677.0,60674.0,0.554]
["bitfinex","BTCUSD",1719997768803,0.164808,60677.0,60674.0,0.554]
["bitfinex","BTCUSD",1719997769009,0.164812,60675.0,60674.0,0.554]
["bitfinex","BTCUSD",1719997769214,0.494437,60675.0,60674.0,0.554]
["bitfinex","BTCUSD",1719997769540,0.164812,60675.0,60674.0,0.554]
["bitfinex","BTCUSD",1719997769741,0.16481,60676.0,60674.0,0.554]
["bitfinex","BTCUSD",1719997769856,0.16481,60676.0,60674.0,0.56]
["bitfinex","BTCUSD",1719997770053,0.001,60677.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997770281,0.164802,60679.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997773042,0.164802,60679.0,60675.0,0.1662988]
["bitfinex","BTCUSD",1719997773043,0.001,60677.0,60675.0,0.1662988]
["bitfinex","BTCUSD",1719997773248,0.164804,60678.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997773731,0.164804,60678.0,60675.0,0.1642988]
["bitfinex","BTCUSD",1719997774267,0.164804,60678.0,60675.0,0.1732988]
["bitfinex","BTCUSD",1719997774491,0.001,60677.0,60675.0,0.1692988]
["bitfinex","BTCUSD",1719997774819,0.001,60677.0,60675.0,0.1772988]
["bitfinex","BTCUSD",1719997775618,0.329604,60679.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997775819,0.494428,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997776055,0.164809,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997776441,0.164809,60676.0,60675.0,0.1682988]
["bitfinex","BTCUSD",1719997777210,0.164809,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1719997777333,0.165809,60676.0,60675.0,0.1702988]
["bitfinex","BTCUSD",1719997777534,0.495428,60676.0,60675.0,0.1702988]
["bitfinex","BTCUSD",1719997777770,0.495428,60676.0,60675.0,0.1792988]
["bitfinex","BTCUSD",1719997778481,0.495428,60676.0,60675.0,0.1702988]
["bitfinex","BTCUSD",1719997778710,0.495428,60676.0,60675.0,0.1822988]
["bitfinex","BTCUSD",1719997779029,0.494428,60676.0,60675.0,0.1722988]
["bitfinex","BTCUSD",1719997779652,0.495428,60676.0,60675.0,0.1842988]
["bitfinex","BTCUSD",1719997779854,0.495428,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997779855,1.154666,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997779980,1.214666,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997780207,1.314666,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997780545,1.36351962,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997780673,1.314666,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997781073,1.254666,60676.0,60675.0,0.024]
["bitfinex","BTCUSD",1719997781269,1.69313862,60676.0,60675.0,0.012]
["bitfinex","BTCUSD",1719997781478,1.644285,60676.0,60675.0,0.012]
["bitfinex","BTCUSD",1719997781679,1.69314209,60676.0,60675.0,0.012]
["bitfinex","BTCUSD",1719997782076,1.153722,60673.0,60672.0,1.0]
["bitfinex","BTCUSD",1719997783517,1.20257785,60673.0,60672.0,1.0]
["bitfinex","BTCUSD",1719997783719,1.153722,60673.0,60672.0,1.0]
["bitfinex","BTCUSD",1719997783920,1.253722,60673.0,60672.0,1.004]
["bitfinex","BTCUSD",1719997784707,1.583357,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997786111,1.483357,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997786982,1.543357,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997787183,1.5776341,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997788356,1.543357,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997788565,1.57786317,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997788771,1.71216317,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997788965,1.76387247,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997789727,1.81437247,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997789926,1.81462302,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997792343,1.76291372,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997793119,1.76325382,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997795696,1.67845382,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997796279,1.643357,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997796482,1.67913806,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997796869,1.28950306,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997797073,1.253722,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997797981,0.924087,60673.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997801417,0.329628,60675.0,60672.0,1.008]
["bitfinex","BTCUSD",1719997801636,0.92398,60681.0,60680.0,0.5638]
["bitfinex","BTCUSD",1719997801855,0.82398,60681.0,60680.0,0.5638]
["bitfinex","BTCUSD",1719997803040,0.83098,60681.0,60680.0,0.5648]
["bitfinex","BTCUSD",1719997803374,0.171796,60681.0,60680.0,0.5648]
["bitfinex","BTCUSD",1719997803509,0.271796,60681.0,60680.0,0.5648]
["bitfinex","BTCUSD",1719997803707,0.271796,60681.0,60680.0,0.57302]
["bitfinex","BTCUSD",1719997804331,0.272796,60681.0,60680.0,0.57302]
["bitfinex","BTCUSD",1719997804839,0.271796,60681.0,60680.0,0.57302]
["bitfinex","BTCUSD",1719997805526,0.264796,60681.0,60680.0,0.57202]
["bitfinex","BTCUSD",1719997806093,0.264796,60681.0,60680.0,0.57302]
["bitfinex","BTCUSD",1719997806424,0.594388,60681.0,60680.0,0.57302]
["bitfinex","BTCUSD",1719997806862,0.594388,60681.0,60680.0,0.57502]
["bitfinex","BTCUSD",1719997807296,0.92398,60681.0,60680.0,0.57502]
["bitfinex","BTCUSD",1719997808730,1.253572,60681.0,60680.0,0.01122]
["bitfinex","BTCUSD",1719997809800,1.253572,60681.0,60680.0,0.01022]
["bitfinex","BTCUSD",1719997810191,1.256572,60681.0,60680.0,0.01022]
["bitfinex","BTCUSD",1719997810435,1.256572,60681.0,60680.0,0.00822]
["bitfinex","BTCUSD",1719997811543,0.597388,60681.0,60680.0,0.00822]
["bitfinex","BTCUSD",1719997811683,0.92698,60681.0,60680.0,0.00822]
["bitfinex","BTCUSD",1719997812042,0.167796,60681.0,60680.0,0.00822]
["bitfinex","BTCUSD",1719997812184,0.497388,60681.0,60680.0,0.00822]
["bitfinex","BTCUSD",1719997812803,0.167796,60681.0,60680.0,0.00822]
["bitfinex","BTCUSD",1719997813218,0.167796,60681.0,60680.0,0.7216188]
["bitfinex","BTCUSD",1719997813219,0.003,60681.0,60680.0,0.7216188]
["bitfinex","BTCUSD",1719997813614,0.003,60681.0,60680.0,0.77101619]
["bitfinex","BTCUSD",1719997813815,0.003,60681.0,60680.0,1.16157418]
["bitfinex","BTCUSD",1719997814015,0.003,60681.0,60680.0,1.18627288]
["bitfinex","BTCUSD",1719997814217,0.003,60681.0,60680.0,1.20927288]
["bitfinex","BTCUSD",1719997814537,0.003,60681.0,60680.0,0.7446188]
["bitfinex","BTCUSD",1719997814762,0.003,60681.0,60680.0,1.08747808]
["bitfinex","BTCUSD",1719997814939,0.003,60681.0,60680.0,1.08748047]
["bitfinex","BTCUSD",1719997815281,0.167796,60681.0,60680.0,1.02595107]
["bitfinex","BTCUSD",1719997815494,0.167796,60681.0,60680.0,1.00125421]
["bitfinex","BTCUSD",1719997815702,0.1,60684.0,60680.0,0.63539254]
["bitfinex","BTCUSD",1719997815839,0.1,60684.0,60681.0,0.20968129]
["bitfinex","BTCUSD",1719997816040,0.337867,60695.0,60682.0,0.43993663]
["bitfinex","BTCUSD",1719997816266,0.337867,60695.0,60690.0,0.33685582]
["bitfinex","BTCUSD",1719997816267,0.164769,60691.0,60690.0,0.33685582]
["bitfinex","BTCUSD",1719997816479,0.164769,60691.0,60690.0,0.64355582]
["bitfinex","BTCUSD",1719997816480,0.494307,60691.0,60690.0,0.64355582]
["bitfinex","BTCUSD",1719997816664,0.823848,60691.0,60690.0,0.64355582]
["bitfinex","BTCUSD",1719997816849,0.823848,60691.0,60690.0,0.5634]
["bitfinex","BTCUSD",1719997817584,0.923848,60691.0,60690.0,0.5634]
["bitfinex","BTCUSD",1719997818342,0.923848,60691.0,60690.0,0.5644]
["bitfinex","BTCUSD",1719997818767,1.32357354,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719997819502,1.35787354,60691.0,60690.0,0.001]
["bitfinex","BTCUSD",1719997819785,1.35787354,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997819786,1.36987354,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997820373,1.41020122,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997820557,1.73974222,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997820757,1.68923,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997821008,1.73934939,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997821339,1.78984939,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997822158,1.66511362,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997822472,1.70214301,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997822675,1.70123879,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997822860,1.76123879,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997823082,1.70123879,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997824158,1.70123879,60691.0,60690.0,0.05136368]
["bitfinex","BTCUSD",1719997824159,1.70141428,60691.0,60690.0,0.05136368]
["bitfinex","BTCUSD",1719997824361,1.70141428,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997824565,1.59577,60691.0,60690.0,0.002]
["bitfinex","BTCUSD",1719997824860,1.59577,60691.0,60690.0,0.07604336]
["bitfinex","BTCUSD",1719997824861,1.43608842,60691.0,60690.0,0.07604336]
["bitfinex","BTCUSD",1719997825228,1.39581826,60691.0,60690.0,0.49126719]
["bitfinex","BTCUSD",1719997825431,1.39581826,60691.0,60690.0,0.36786158]
["bitfinex","BTCUSD",1719997826373,1.33160312,60691.0,60690.0,0.36786158]
["bitfinex","BTCUSD",1719997826609,1.31960312,60691.0,60690.0,0.36686158]
["bitfinex","BTCUSD",1719997826961,1.31960312,60691.0,60688.0,0.2526]
["bitfinex","BTCUSD",1719997826962,0.924688,60691.0,60688.0,0.2526]
["bitfinex","BTCUSD",1719997827167,0.17844211,60690.0,60689.0,0.36584573]
["bitfinex","BTCUSD",1719997827377,0.00835,60695.0,60689.0,0.36584573]
["bitfinex","BTCUSD",1719997827527,0.00835,60695.0,60694.0,0.09869151]
["bitfinex","BTCUSD",1719997827727,0.00835,60695.0,60694.0,0.46453724]
["bitfinex","BTCUSD",1719997827728,0.07194638,60695.0,60694.0,0.46453724]
["bitfinex","BTCUSD",1719997827959,0.11578923,60695.0,60694.0,0.46453724]
["bitfinex","BTCUSD",1719997829258,0.11578923,60695.0,60694.0,0.48921012]
["bitfinex","BTCUSD",1719997829458,0.21578923,60695.0,60694.0,0.48921012]
["bitfinex","BTCUSD",1719997829979,0.22378923,60695.0,60694.0,0.49021012]
["bitfinex","BTCUSD",1719997830178,0.22378923,60695.0,60694.0,0.36684573]
["bitfinex","BTCUSD",1719997830347,0.11635,60695.0,60694.0,0.36683906]
["bitfinex","BTCUSD",1719997830558,0.12783507,60695.0,60694.0,0.36683906]
["bitfinex","BTCUSD",1719997830752,0.22783507,60695.0,60694.0,0.36683906]
["bitfinex","BTCUSD",1719997831360,0.22783507,60695.0,60694.0,0.36783906]
["bitfinex","BTCUSD",1719997833797,0.22552067,60695.0,60694.0,0.3678404]
["bitfinex","BTCUSD",1719997833976,0.11635,60695.0,60694.0,0.002]
["bitfinex","BTCUSD",1719997834177,0.12575985,60695.0,60694.0,0.88001697]
["bitfinex","BTCUSD",1719997834473,0.22575985,60695.0,60694.0,0.88001697]
["bitfinex","BTCUSD",1719997835368,0.26633462,60695.0,60694.0,0.88001697]
["bitfinex","BTCUSD",1719997836736,0.26625862,60695.0,60694.0,0.87901697]
["bitfinex","BTCUSD",1719997836880,0.25823736,60695.0,60694.0,0.87901989]
["bitfinex","BTCUSD",1719997837283,0.28084779,60695.0,60694.0,1.09863168]
["bitfinex","BTCUSD",1719997837484,0.31033322,60695.0,60694.0,1.09863168]
["bitfinex","BTCUSD",1719997838119,0.30333322,60695.0,60694.0,1.09763168]
["bitfinex","BTCUSD",1719997838323,0.30333322,60695.0,60694.0,0.87901989]
["bitfinex","BTCUSD",1719997838682,0.30333322,60695.0,60694.0,0.87801989]
["bitfinex","BTCUSD",1719997839988,0.3621498,60695.0,60694.0,0.001]
["bitfinex","BTCUSD",1719997840197,0.3621498,60695.0,60694.0,1.61070943]
["bitfinex","BTCUSD",1719997841416,0.39153731,60695.0,60694.0,1.61070943]
["bitfinex","BTCUSD",1719997842231,0.39153731,60695.0,60694.0,2.80197809]
["bitfinex","BTCUSD",1719997842499,0.21995301,60695.0,60694.0,2.80197809]
["bitfinex","BTCUSD",1719997843190,0.13080698,60695.0,60694.0,1.92394956]
["bitfinex","BTCUSD",1719997843484,0.30590855,60695.0,60694.0,2.80191034]
["bitfinex","BTCUSD",1719997843693,0.3058984,60695.0,60694.0,2.80191322]
["bitfinex","BTCUSD",1719997844453,0.2058984,60695.0,60694.0,2.80191322]
["bitfinex","BTCUSD",1719997844876,0.2058984,60695.0,60694.0,2.86191322]
["bitfinex","BTCUSD",1719997845079,0.1494054,60695.0,60694.0,2.86191322]
["bitfinex","BTCUSD",1719997845277,0.1494054,60695.0,60694.0,4.03249]
["bitfinex","BTCUSD",1719997845740,0.1494054,60695.0,60694.0,3.97249]
["bitfinex","BTCUSD",1719997846090,0.14932509,60695.0,60694.0,3.97249]
["bitfinex","BTCUSD",1719997846292,0.13072823,60695.0,60694.0,3.666637]
["bitfinex","BTCUSD",1719997846648,0.01619612,60696.0,60695.0,0.06]
["bitfinex","BTCUSD",1719997846928,0.03861822,60701.0,60695.0,3.79133033]
["bitfinex","BTCUSD",1719997847131,0.03861822,60701.0,60694.0,0.2411]
["bitfinex","BTCUSD",1719997847132,0.05471423,60700.0,60696.0,3.79133033]
["bitfinex","BTCUSD",1719997847278,0.03861822,60701.0,60697.0,3.73133033]
["bitfinex","BTCUSD",1719997847484,0.03861822,60701.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719997847685,0.03861822,60701.0,60700.0,3.80735616]
["bitfinex","BTCUSD",1719997847888,0.20335922,60701.0,60700.0,3.80735616]
["bitfinex","BTCUSD",1719997849246,0.22653562,60701.0,60700.0,3.80735616]
["bitfinex","BTCUSD",1719997849747,0.21953562,60701.0,60700.0,3.80734534]
["bitfinex","BTCUSD",1719997849906,0.21953562,60701.0,60700.0,3.81034534]
["bitfinex","BTCUSD",1719997850110,0.31953562,60701.0,60700.0,3.81034534]
["bitfinex","BTCUSD",1719997850558,0.31953562,60701.0,60700.0,3.81234534]
["bitfinex","BTCUSD",1719997850911,0.31953562,60701.0,60700.0,3.81034534]
["bitfinex","BTCUSD",1719997851340,1.72451191,60701.0,60700.0,1.04629464]
["bitfinex","BTCUSD",1719997851539,1.89840105,60701.0,60700.0,1.04629464]
["bitfinex","BTCUSD",1719997851746,1.72133388,60701.0,60700.0,0.88389317]
["bitfinex","BTCUSD",1719997851990,1.51543388,60701.0,60700.0,0.88389317]
["bitfinex","BTCUSD",1719997852160,1.81543388,60701.0,60700.0,0.88389317]
["bitfinex","BTCUSD",1719997852397,1.81543388,60701.0,60700.0,0.87789317]
["bitfinex","BTCUSD",1719997852704,0.2,60693.0,60682.0,0.26751846]
["bitfinex","BTCUSD",1719997852907,0.0941,60688.0,60683.0,0.87808678]
["bitfinex","BTCUSD",1719997853138,0.2543988,60688.0,60682.0,0.26751846]
["bitfinex","BTCUSD",1719997853312,0.05747646,60687.0,60683.0,0.87807677]
["bitfinex","BTCUSD",1719997853510,0.05747646,60686.0,60684.0,0.87807677]
["bitfinex","BTCUSD",1719997853738,0.15157646,60685.0,60683.0,0.26751846]
["bitfinex","BTCUSD",1719997853920,0.28888665,60692.0,60684.0,0.87808795]
["bitfinex","BTCUSD",1719997854118,0.05732286,60691.0,60685.0,0.87808795]
["bitfinex","BTCUSD",1719997854307,0.28888665,60692.0,60686.0,0.87808795]
["bitfinex","BTCUSD",1719997854491,0.28888665,60692.0,60691.0,0.16680393]
["bitfinex","BTCUSD",1719997854685,0.33172511,60692.0,60691.0,0.87808795]
["bitfinex","BTCUSD",1719997855087,0.49202391,60692.0,60691.0,0.87808795]
["bitfinex","BTCUSD",1719997855740,0.24849435,60690.0,60680.0,0.08837582]
["bitfinex","BTCUSD",1719997855906,0.24849435,60690.0,60681.0,0.87814989]
["bitfinex","BTCUSD",1719997855907,0.2353,60686.0,60681.0,0.87814989]
["bitfinex","BTCUSD",1719997856109,0.13576428,60685.0,60682.0,0.87814989]
["bitfinex","BTCUSD",1719997856372,0.13576428,60685.0,60680.0,0.08837582]
["bitfinex","BTCUSD",1719997856373,0.03576428,60684.0,60683.0,1.8295063]
["bitfinex","BTCUSD",1719997856575,1.00935799,60684.0,60683.0,0.87814989]
["bitfinex","BTCUSD",1719997856726,1.00935799,60684.0,60683.0,1.04497329]
["bitfinex","BTCUSD",1719997856727,1.61147379,60684.0,60683.0,1.04497329]
["bitfinex","BTCUSD",1719997857053,1.70734975,60684.0,60683.0,0.87814989]
["bitfinex","BTCUSD",1719997857427,1.70734975,60684.0,60683.0,1.09701709]
["bitfinex","BTCUSD",1719997857636,1.71434975,60684.0,60683.0,1.09801709]
["bitfinex","BTCUSD",1719997858315,1.71434975,60684.0,60683.0,0.87914989]
["bitfinex","BTCUSD",1719997858992,0.92229435,60683.0,60682.0,0.21877597]
["bitfinex","BTCUSD",1719997859138,0.74849435,60673.0,60672.0,1.0]
["bitfinex","BTCUSD",1719997859303,1.24838602,60673.0,60672.0,0.87344093]
["bitfinex","BTCUSD",1719997859508,1.24838602,60673.0,60672.0,0.99347235]
["bitfinex","BTCUSD",1719997859730,1.24838602,60673.0,60672.0,0.75056875]
["bitfinex","BTCUSD",1719997859930,1.37322462,60673.0,60672.0,0.70810998]
["bitfinex","BTCUSD",1719997860343,1.37322462,60673.0,60672.0,0.63531238]
["bitfinex","BTCUSD",1719997860540,1.32128935,60673.0,60672.0,0.63531238]
["bitfinex","BTCUSD",1719997860944,1.32143175,60673.0,60672.0,0.63531238]
["bitfinex","BTCUSD",1719997861353,1.35662403,60673.0,60672.0,0.44395309]
["bitfinex","BTCUSD",1719997861552,1.35662403,60673.0,60672.0,0.3830626]
["bitfinex","BTCUSD",1719997861553,1.42951017,60673.0,60672.0,0.3830626]
["bitfinex","BTCUSD",1719997861751,1.42712228,60673.0,60672.0,0.37893]
["bitfinex","BTCUSD",1719997861968,1.33543175,60673.0,60672.0,0.35403071]
["bitfinex","BTCUSD",1719997862605,1.33543175,60673.0,60672.0,0.29092803]
["bitfinex","BTCUSD",1719997862919,1.33543175,60673.0,60672.0,0.24958642]
["bitfinex","BTCUSD",1719997863321,1.33543175,60673.0,60672.0,0.24545382]
["bitfinex","BTCUSD",1719997863725,1.33543175,60673.0,60672.0,0.1989744]
["bitfinex","BTCUSD",1719997864200,1.33543175,60673.0,60672.0,0.18450534]
["bitfinex","BTCUSD",1719997864405,1.33543175,60673.0,60672.0,0.18037274]
["bitfinex","BTCUSD",1719997864610,1.33543175,60673.0,60672.0,0.1142283]
["bitfinex","BTCUSD",1719997865193,1.33543175,60673.0,60672.0,0.11009521]
["bitfinex","BTCUSD",1719997865417,1.33543175,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997868336,1.3516006,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997868961,1.45926433,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997869702,1.48886099,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997869903,1.38114755,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997870162,1.36402239,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997870329,1.33447544,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997871234,1.27808685,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997871791,1.34412685,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997872194,1.0956325,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997873241,0.57059154,60673.0,60672.0,0.02027208]
["bitfinex","BTCUSD",1719997873443,0.669484,60673.0,60672.0,2.87529036]
["bitfinex","BTCUSD",1719997873581,0.669484,60673.0,60672.0,3.38772888]
["bitfinex","BTCUSD",1719997873582,0.4906703,60673.0,60672.0,3.38772888]
["bitfinex","BTCUSD",1719997873785,0.6766703,60673.0,60672.0,4.85178749]
["bitfinex","BTCUSD",1719997874129,0.7046703,60673.0,60672.0,3.75574729]
["bitfinex","BTCUSD",1719997874301,0.55625761,60673.0,60672.0,3.75474729]
["bitfinex","BTCUSD",1719997874637,0.56825761,60673.0,60672.0,5.21981147]
["bitfinex","BTCUSD",1719997874838,0.35425761,60673.0,60672.0,5.21881147]
["bitfinex","BTCUSD",1719997875240,0.36225761,60673.0,60672.0,5.21981147]
["bitfinex","BTCUSD",1719997875576,0.09697733,60673.0,60672.0,5.46421147]
["bitfinex","BTCUSD",1719997875707,0.08897733,60673.0,60672.0,5.46321147]
["bitfinex","BTCUSD",1719997875941,0.566031,60679.0,60672.0,5.46221147]
["bitfinex","BTCUSD",1719997876143,0.1602988,60678.0,60673.0,5.19753939]
["bitfinex","BTCUSD",1719997876520,0.1602988,60678.0,60674.0,4.31908246]
["bitfinex","BTCUSD",1719997876712,0.1602988,60678.0,60675.0,5.19746628]
["bitfinex","BTCUSD",1719997876910,0.1602988,60678.0,60676.0,5.19746628]
["bitfinex","BTCUSD",1719997877110,0.1602988,60678.0,60677.0,5.19746628]
["bitfinex","BTCUSD",1719997877313,0.1602988,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997877491,0.2602988,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997877688,0.2672988,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997878077,0.2602988,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997878485,0.37537998,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997878871,0.2602988,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997879514,0.50879315,60678.0,60677.0,5.21385363]
["bitfinex","BTCUSD",1719997879827,0.2602988,60678.0,60677.0,4.33546981]
["bitfinex","BTCUSD",1719997880031,0.2602988,60678.0,60677.0,5.21387079]
["bitfinex","BTCUSD",1719997880231,0.2602988,60678.0,60677.0,4.33546981]
["bitfinex","BTCUSD",1719997880454,0.2602988,60678.0,60677.0,5.21387079]
["bitfinex","BTCUSD",1719997881049,0.2602988,60678.0,60677.0,5.19748344]
["bitfinex","BTCUSD",1719997881195,0.35037901,60678.0,60677.0,5.19748344]
["bitfinex","BTCUSD",1719997881395,0.45463095,60678.0,60677.0,5.19748344]
["bitfinex","BTCUSD",1719997881838,0.20425194,60678.0,60677.0,5.21387079]
["bitfinex","BTCUSD",1719997882088,0.15136955,60678.0,60677.0,5.21387079]
["bitfinex","BTCUSD",1719997882274,0.05136955,60678.0,60677.0,5.21387079]
["bitfinex","BTCUSD",1719997882480,0.05136955,60678.0,60677.0,7.02739072]
["bitfinex","BTCUSD",1719997882683,0.05336955,60678.0,60677.0,7.26829072]
["bitfinex","BTCUSD",1719997882899,0.002,60678.0,60677.0,7.26829072]
["bitfinex","BTCUSD",1719997883045,0.002,60678.0,60677.0,7.26822804]
["bitfinex","BTCUSD",1719997883240,0.01646077,60682.0,60677.0,7.26822804]
["bitfinex","BTCUSD",1719997883445,0.1,60685.0,60681.0,0.08015582]
["bitfinex","BTCUSD",1719997883642,0.18525517,60684.0,60683.0,0.31436191]
["bitfinex","BTCUSD",1719997883850,0.31463453,60684.0,60683.0,5.51178267]
["bitfinex","BTCUSD",1719997884475,0.31463453,60684.0,60683.0,5.19742076]
["bitfinex","BTCUSD",1719997885022,0.23078509,60684.0,60683.0,5.20342076]
["bitfinex","BTCUSD",1719997885213,0.23078509,60684.0,60683.0,5.51780869]
["bitfinex","BTCUSD",1719997885724,0.23178509,60684.0,60683.0,5.20942076]
["bitfinex","BTCUSD",1719997885863,0.2529213,60684.0,60683.0,5.20942076]
["bitfinex","BTCUSD",1719997886288,0.16174869,60684.0,60683.0,5.20341755]
["bitfinex","BTCUSD",1719997886487,0.25281917,60684.0,60683.0,5.51782833]
["bitfinex","BTCUSD",1719997886770,0.25381917,60684.0,60683.0,5.20941755]
["bitfinex","BTCUSD",1719997887221,0.25281917,60684.0,60683.0,5.20341755]
["bitfinex","BTCUSD",1719997887425,0.25281917,60684.0,60683.0,5.21041755]
["bitfinex","BTCUSD",1719997887782,0.25281917,60684.0,60683.0,5.20341755]
["bitfinex","BTCUSD",1719997887985,0.25281917,60684.0,60683.0,5.52271755]
["bitfinex","BTCUSD",1719997888187,0.25281917,60684.0,60683.0,5.53071755]
["bitfinex","BTCUSD",1719997888395,0.30635976,60684.0,60683.0,5.53071755]
["bitfinex","BTCUSD",1719997888602,0.25281917,60684.0,60683.0,5.53071755]
["bitfinex","BTCUSD",1719997888825,0.25181917,60684.0,60683.0,5.52471755]
["bitfinex","BTCUSD",1719997889021,0.25181917,60684.0,60683.0,5.77401755]
["bitfinex","BTCUSD",1719997889222,0.25281917,60684.0,60683.0,5.78201755]
["bitfinex","BTCUSD",1719997889421,0.1519466,60684.0,60683.0,7.61163591]
["bitfinex","BTCUSD",1719997889674,0.05101516,60684.0,60683.0,7.61151588]
["bitfinex","BTCUSD",1719997890008,0.01171234,60684.0,60683.0,7.0992174]
["bitfinex","BTCUSD",1719997890210,0.02181491,60684.0,60683.0,7.61150061]
["bitfinex","BTCUSD",1719997890622,0.02915372,60684.0,60683.0,7.61150061]
["bitfinex","BTCUSD",1719997891636,0.02915372,60684.0,60683.0,7.60350061]
["bitfinex","BTCUSD",1719997892238,0.02999372,60684.0,60683.0,7.60350061]
["bitfinex","BTCUSD",1719997892596,0.02076662,60684.0,60683.0,7.60250061]
["bitfinex","BTCUSD",1719997892873,0.020773,60684.0,60683.0,7.61448306]
["bitfinex","BTCUSD",1719997893074,0.019773,60684.0,60683.0,7.60748306]
["bitfinex","BTCUSD",1719997893231,0.019773,60684.0,60683.0,7.62048306]
["bitfinex","BTCUSD",1719997893771,0.12040623,60693.0,60683.0,7.62048306]
["bitfinex","BTCUSD",1719997893983,0.04463456,60692.0,60691.0,0.31490001]
["bitfinex","BTCUSD",1719997894158,0.04463456,60692.0,60691.0,4.06448788]
["bitfinex","BTCUSD",1719997894333,0.04463456,60692.0,60691.0,5.52855206]
["bitfinex","BTCUSD",1719997894534,0.04463456,60692.0,60691.0,5.21365205]
["bitfinex","BTCUSD",1719997894757,0.04463456,60692.0,60691.0,5.52866737]
["bitfinex","BTCUSD",1719997894956,0.28070503,60693.0,60691.0,5.21365205]
["bitfinex","BTCUSD",1719997895158,0.28070503,60693.0,60692.0,5.51227693]
["bitfinex","BTCUSD",1719997895380,0.32516774,60693.0,60692.0,5.1972647]
["bitfinex","BTCUSD",1719997895603,0.32516774,60693.0,60692.0,5.51240028]
["bitfinex","BTCUSD",1719997896098,0.32516768,60693.0,60692.0,5.51240033]
["bitfinex","BTCUSD",1719997897167,0.32516768,60693.0,60692.0,5.75620033]
["bitfinex","BTCUSD",1719997897341,0.32516768,60693.0,60692.0,5.44306475]
["bitfinex","BTCUSD",1719997898053,0.16486888,60693.0,60692.0,5.44306475]
["bitfinex","BTCUSD",1719997898254,0.06486888,60693.0,60692.0,5.4594521]
["bitfinex","BTCUSD",1719997898474,0.06459367,60693.0,60692.0,5.4594521]
["bitfinex","BTCUSD",1719997898682,0.06459348,60693.0,60692.0,5.4614521]
["bitfinex","BTCUSD",1719997899226,0.02040623,60693.0,60692.0,4.58326981]
["bitfinex","BTCUSD",1719997899429,0.02040623,60693.0,60692.0,5.46141745]
["bitfinex","BTCUSD",1719997899565,0.04416365,60693.0,60692.0,4.89867776]
["bitfinex","BTCUSD",1719997899769,0.04416364,60693.0,60692.0,5.46141674]
["bitfinex","BTCUSD",1719997899967,0.04416364,60693.0,60692.0,5.45941674]
["bitfinex","BTCUSD",1719997900395,0.03665847,60693.0,60692.0,5.45941674]
["bitfinex","BTCUSD",1719997900602,0.03665847,60693.0,60692.0,5.44302939]
["bitfinex","BTCUSD",1719997900801,0.1,60695.0,60692.0,5.44402939]
["bitfinex","BTCUSD",1719997900998,0.1602988,60695.0,60693.0,5.19722939]
["bitfinex","BTCUSD",1719997901203,0.1602988,60695.0,60694.0,5.19722939]
["bitfinex","BTCUSD",1719997901400,0.29679164,60695.0,60694.0,5.19722939]
["bitfinex","BTCUSD",1719997901608,0.31291823,60695.0,60694.0,5.19722939]
["bitfinex","BTCUSD",1719997902214,0.31291768,60695.0,60694.0,5.19722939]
["bitfinex","BTCUSD",1719997902422,0.31618275,60695.0,60694.0,5.19720951]
["bitfinex","BTCUSD",1719997902641,0.35283626,60695.0,60694.0,5.19720951]
["bitfinex","BTCUSD",1719997904199,0.35283626,60695.0,60694.0,5.19820951]
["bitfinex","BTCUSD",1719997905443,0.35283626,60695.0,60694.0,3.73514533]
["bitfinex","BTCUSD",1719997905653,0.84388129,60695.0,60694.0,3.40564194]
["bitfinex","BTCUSD",1719997905831,0.84388129,60695.0,60694.0,1.71912472]
["bitfinex","BTCUSD",1719997905832,2.64125483,60695.0,60694.0,1.71912472]
["bitfinex","BTCUSD",1719997906049,2.72664894,60695.0,60694.0,0.51192116]
["bitfinex","BTCUSD",1719997906683,0.95892945,60690.0,60689.0,0.14786941]
["bitfinex","BTCUSD",1719997906892,0.95892945,60690.0,60683.0,0.21833843]
["bitfinex","BTCUSD",1719997906893,0.83272945,60689.0,60688.0,0.14786941]
["bitfinex","BTCUSD",1719997907058,1.26528454,60689.0,60688.0,0.14786941]
["bitfinex","BTCUSD",1719997907298,0.83272945,60686.0,60685.0,0.21833843]
["bitfinex","BTCUSD",1719997907501,0.83272945,60686.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997907502,0.3,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997907702,0.66266978,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997908594,0.62551523,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997908750,0.5602988,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997908949,0.69089127,60674.0,60673.0,0.001924]
["bitfinex","BTCUSD",1719997909352,0.39091618,60674.0,60673.0,0.001924]
["bitfinex","BTCUSD",1719997909941,0.39691618,60674.0,60673.0,0.002924]
["bitfinex","BTCUSD",1719997910255,0.49145723,60674.0,60673.0,0.01931135]
["bitfinex","BTCUSD",1719997910458,0.38675584,60674.0,60673.0,0.01931135]
["bitfinex","BTCUSD",1719997910684,0.22645704,60674.0,60673.0,0.01931135]
["bitfinex","BTCUSD",1719997911085,0.22045704,60674.0,60673.0,0.01831135]
["bitfinex","BTCUSD",1719997911485,0.22045704,60674.0,60673.0,0.16623]
["bitfinex","BTCUSD",1719997911486,0.22545704,60674.0,60673.0,0.16623]
["bitfinex","BTCUSD",1719997911717,0.30385218,60674.0,60673.0,0.01931135]
["bitfinex","BTCUSD",1719997911890,0.22738991,60674.0,60673.0,0.01931135]
["bitfinex","BTCUSD",1719997912088,0.30384629,60674.0,60673.0,0.16725807]
["bitfinex","BTCUSD",1719997912613,0.30284629,60674.0,60673.0,0.01831135]
["bitfinex","BTCUSD",1719997912815,0.71163944,60674.0,60673.0,0.001924]
["bitfinex","BTCUSD",1719997912989,0.71163944,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997912990,0.71263944,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997913189,1.00663944,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997913680,1.00763944,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997913974,1.00763944,60674.0,60673.0,0.12426852]
["bitfinex","BTCUSD",1719997914119,1.00663944,60674.0,60673.0,0.12426852]
["bitfinex","BTCUSD",1719997914328,1.00663944,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997914511,1.01063944,60674.0,60673.0,0.001924]
["bitfinex","BTCUSD",1719997914926,1.01263944,60674.0,60673.0,0.002924]
["bitfinex","BTCUSD",1719997915130,0.88618829,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997915386,0.99705114,60674.0,60673.0,0.000924]
["bitfinex","BTCUSD",1719997915606,0.99905114,60674.0,60673.0,0.001924]
["bitfinex","BTCUSD",1719997916211,0.99905114,60674.0,60673.0,0.08207982]
["bitfinex","BTCUSD",1719997916212,0.75055679,60674.0,60673.0,0.08207982]
["bitfinex","BTCUSD",1719997916537,0.75555679,60674.0,60673.0,0.59551543]
["bitfinex","BTCUSD",1719997917376,0.45555679,60674.0,60673.0,0.59551543]
["bitfinex","BTCUSD",1719997917583,0.45055679,60674.0,60673.0,0.59451543]
["bitfinex","BTCUSD",1719997917782,0.75055679,60674.0,60673.0,0.59451543]
["bitfinex","BTCUSD",1719997917984,0.75055679,60674.0,60673.0,0.59551543]
["bitfinex","BTCUSD",1719997917985,0.75555679,60674.0,60673.0,0.59551543]
["bitfinex","BTCUSD",1719997918187,0.75544649,60674.0,60673.0,0.59551543]
["bitfinex","BTCUSD",1719997918546,0.74832399,60674.0,60673.0,0.59350585]
["bitfinex","BTCUSD",1719997918758,0.63969394,60674.0,60673.0,0.08207982]
["bitfinex","BTCUSD",1719997918969,0.66598009,60674.0,60673.0,0.59442966]
["bitfinex","BTCUSD",1719997919172,0.66398009,60674.0,60673.0,0.59342966]
["bitfinex","BTCUSD",1719997919472,0.66598009,60674.0,60673.0,0.59442966]
["bitfinex","BTCUSD",1719997920123,0.67098009,60674.0,60673.0,0.59542966]
["bitfinex","BTCUSD",1719997921037,0.91957251,60674.0,60673.0,0.96145291]
["bitfinex","BTCUSD",1719997921452,0.91957251,60674.0,60673.0,0.96145864]
["bitfinex","BTCUSD",1719997921750,0.91957251,60674.0,60673.0,1.10949537]
["bitfinex","BTCUSD",1719997921751,1.02891976,60674.0,60673.0,1.10949537]
["bitfinex","BTCUSD",1719997922545,1.02891976,60674.0,60673.0,0.88130282]
["bitfinex","BTCUSD",1719997922792,1.02891976,60674.0,60673.0,0.36886927]
["bitfinex","BTCUSD",1719997923747,0.78042541,60674.0,60673.0,0.36886927]
["bitfinex","BTCUSD",1719997923943,0.5672988,60674.0,60673.0,0.0028453]
["bitfinex","BTCUSD",1719997924187,0.5672988,60674.0,60673.0,0.36889069]
["bitfinex","BTCUSD",1719997924392,0.63821304,60674.0,60673.0,0.36889069]
["bitfinex","BTCUSD",1719997924600,0.17791424,60674.0,60673.0,0.36889069]
["bitfinex","BTCUSD",1719997924774,0.08305477,60674.0,60673.0,0.36889069]
["bitfinex","BTCUSD",1719997924972,0.08305477,60674.0,60673.0,1.02934721]
["bitfinex","BTCUSD",1719997925174,0.1107252,60674.0,60673.0,1.02934721]
["bitfinex","BTCUSD",1719997925379,0.2107252,60674.0,60673.0,1.02934721]
["bitfinex","BTCUSD",1719997925961,0.2107252,60674.0,60673.0,0.88132992]
["bitfinex","BTCUSD",1719997926384,0.27284123,60674.0,60673.0,0.88132992]
["bitfinex","BTCUSD",1719997926754,0.98163438,60674.0,60673.0,0.88132992]
["bitfinex","BTCUSD",1719997927331,0.97963438,60674.0,60673.0,0.88032992]
["bitfinex","BTCUSD",1719997927543,0.95196395,60674.0,60673.0,0.88032992]
["bitfinex","BTCUSD",1719997927752,0.95396395,60674.0,60673.0,0.88032992]
["bitfinex","BTCUSD",1719997927963,0.87790918,60674.0,60673.0,0.36789069]
["bitfinex","BTCUSD",1719997928101,0.87790918,60674.0,60673.0,0.0018453]
["bitfinex","BTCUSD",1719997928307,0.62441483,60674.0,60673.0,0.0008453]
["bitfinex","BTCUSD",1719997928886,0.62941483,60674.0,60673.0,0.0018453]
["bitfinex","BTCUSD",1719997929056,0.62741483,60674.0,60673.0,0.0018453]
["bitfinex","BTCUSD",1719997929453,0.62941483,60674.0,60673.0,0.0028453]
["bitfinex","BTCUSD",1719997929773,0.87790918,60674.0,60673.0,0.0028453]
["bitfinex","BTCUSD",1719997929953,0.87290918,60674.0,60673.0,0.0018453]
["bitfinex","BTCUSD",1719997930113,0.87790918,60674.0,60673.0,0.0028453]
["bitfinex","BTCUSD",1719997935603,0.89818118,60674.0,60673.0,0.0028453]
["bitfinex","BTCUSD",1719997935841,0.64968683,60674.0,60673.0,0.2536453]
["bitfinex","BTCUSD",1719997936123,0.5875708,60674.0,60673.0,0.2536453]
["bitfinex","BTCUSD",1719997936839,0.69167933,60674.0,60673.0,0.61967222]
["bitfinex","BTCUSD",1719997936994,0.60159259,60674.0,60673.0,0.61967222]
["bitfinex","BTCUSD",1719997937201,0.60115091,60674.0,60673.0,0.92927458]
["bitfinex","BTCUSD",1719997937589,0.49830344,60674.0,60673.0,0.92926947]
["bitfinex","BTCUSD",1719997937810,0.52608009,60674.0,60673.0,0.92926947]
["bitfinex","BTCUSD",1719997938040,0.13114807,60674.0,60673.0,0.92926947]
["bitfinex","BTCUSD",1719997938224,0.23463322,60677.0,60673.0,0.92926947]
["bitfinex","BTCUSD",1719997938428,0.066034,60677.0,60676.0,0.08015582]
["bitfinex","BTCUSD",1719997938715,0.14147732,60677.0,60676.0,0.44617999]
["bitfinex","BTCUSD",1719997938947,0.07544332,60677.0,60676.0,0.44617999]
["bitfinex","BTCUSD",1719997939212,0.07544332,60677.0,60676.0,0.9585732]
["bitfinex","BTCUSD",1719997939548,0.07744332,60677.0,60676.0,0.9585732]
["bitfinex","BTCUSD",1719997939772,0.002,60677.0,60676.0,0.9585732]
["bitfinex","BTCUSD",1719997940223,0.004,60677.0,60676.0,0.08015582]
["bitfinex","BTCUSD",1719997940375,0.002,60677.0,60676.0,0.4461436]
["bitfinex","BTCUSD",1719997940559,0.002,60677.0,60676.0,0.95852649]
["bitfinex","BTCUSD",1719997942365,0.002,60677.0,60676.0,1.53722649]
["bitfinex","BTCUSD",1719997942748,0.002,60677.0,60676.0,1.58873214]
["bitfinex","BTCUSD",1719997943340,0.002,60677.0,60676.0,1.80716091]
["bitfinex","BTCUSD",1719997943767,0.002,60677.0,60676.0,1.80719367]
["bitfinex","BTCUSD",1719997943974,0.32105026,60689.0,60677.0,0.5721]
["bitfinex","BTCUSD",1719997944123,0.12480239,60688.0,60683.0,0.08015582]
["bitfinex","BTCUSD",1719997944325,0.10635882,60688.0,60684.0,0.36595928]
["bitfinex","BTCUSD",1719997944537,0.1,60687.0,60686.0,0.5721]
["bitfinex","BTCUSD",1719997944704,0.1,60687.0,60686.0,0.93805928]
["bitfinex","BTCUSD",1719997944900,0.13851089,60687.0,60686.0,1.45035927]
["bitfinex","BTCUSD",1719997945135,0.03851089,60687.0,60686.0,1.45035927]
["bitfinex","BTCUSD",1719997945336,0.03851089,60687.0,60686.0,1.6688892]
["bitfinex","BTCUSD",1719997946301,0.05698011,60687.0,60686.0,1.6688892]
["bitfinex","BTCUSD",1719997946519,0.07150259,60687.0,60686.0,1.6688892]
["bitfinex","BTCUSD",1719997946842,0.07141479,60687.0,60686.0,1.66887384]
["bitfinex","BTCUSD",1719997947241,0.07141479,60687.0,60686.0,0.5721]
["bitfinex","BTCUSD",1719997947242,0.05294557,60687.0,60686.0,0.5721]
["bitfinex","BTCUSD",1719997947479,0.0145344,60687.0,60686.0,1.4502952]
["bitfinex","BTCUSD",1719997948566,0.30064622,60696.0,60686.0,1.4502952]
["bitfinex","BTCUSD",1719997948791,0.46094502,60696.0,60690.0,0.29874716]
["bitfinex","BTCUSD",1719997948993,0.39493202,60696.0,60695.0,0.14804118]
["bitfinex","BTCUSD",1719997949199,0.39493202,60696.0,60695.0,0.8781952]
["bitfinex","BTCUSD",1719997949344,0.39493202,60696.0,60695.0,1.04259701]
["bitfinex","BTCUSD",1719997949550,0.39493202,60696.0,60695.0,0.89458255]
["bitfinex","BTCUSD",1719997950138,0.39493202,60696.0,60695.0,1.04257569]
["bitfinex","BTCUSD",1719997950748,0.49493202,60696.0,60695.0,1.04257569]
["bitfinex","BTCUSD",1719997951173,0.49493202,60696.0,60695.0,1.04357569]
["bitfinex","BTCUSD",1719997951867,0.49493202,60696.0,60695.0,1.04457569]
["bitfinex","BTCUSD",1719997952314,0.1,60696.0,60695.0,1.04457569]
["bitfinex","BTCUSD",1719997952517,0.1,60698.0,60695.0,1.62037569]
["bitfinex","BTCUSD",1719997952745,0.2263098,60698.0,60696.0,1.02615586]
["bitfinex","BTCUSD",1719997952952,0.2263098,60698.0,60696.0,0.14801252]
["bitfinex","BTCUSD",1719997952953,0.1,60697.0,60696.0,0.14801252]
["bitfinex","BTCUSD",1719997953156,0.1,60697.0,60696.0,1.026147]
["bitfinex","BTCUSD",1719997953358,0.1,60697.0,60695.0,0.59418735]
["bitfinex","BTCUSD",1719997953568,0.1,60697.0,60696.0,0.87811441]
["bitfinex","BTCUSD",1719997953887,0.066009,60700.0,60696.0,0.87811441]
["bitfinex","BTCUSD",1719997954270,0.066009,60700.0,60697.0,1.10622887]
["bitfinex","BTCUSD",1719997954560,0.13379187,60701.0,60698.0,0.87811441]
["bitfinex","BTCUSD",1719997954736,0.13379187,60701.0,60697.0,0.22811446]
["bitfinex","BTCUSD",1719997954737,0.03379187,60701.0,60699.0,0.365881]
["bitfinex","BTCUSD",1719997954909,0.03379187,60701.0,60700.0,0.365881]
["bitfinex","BTCUSD",1719997955119,0.06690028,60701.0,60700.0,0.365881]
["bitfinex","BTCUSD",1719997955529,0.08286052,60701.0,60700.0,0.365881]
["bitfinex","BTCUSD",1719997956559,0.08286052,60701.0,60697.0,0.08015582]
["bitfinex","BTCUSD",1719997956560,0.00835,60701.0,60697.0,0.08015582]
["bitfinex","BTCUSD",1719997956761,0.00848441,60700.0,60699.0,0.001]
["bitfinex","BTCUSD",1719997956922,0.00848441,60700.0,60699.0,0.36686554]
["bitfinex","BTCUSD",1719997957124,0.00848331,60700.0,60699.0,1.0259012]
["bitfinex","BTCUSD",1719997957426,0.00848331,60700.0,60699.0,1.0258625]
["bitfinex","BTCUSD",1719997958267,0.00848331,60700.0,60699.0,0.87805811]
["bitfinex","BTCUSD",1719997958468,0.1,60704.0,60699.0,1.02582992]
["bitfinex","BTCUSD",1719997958824,0.012277,60702.0,60700.0,0.87805811]
["bitfinex","BTCUSD",1719997959072,0.012277,60702.0,60701.0,0.36585964]
["bitfinex","BTCUSD",1719997959597,0.012277,60702.0,60699.0,0.001]
["bitfinex","BTCUSD",1719997959798,0.012277,60702.0,60700.0,0.36585458]
["bitfinex","BTCUSD",1719997960133,0.012277,60702.0,60701.0,0.8780443]
["bitfinex","BTCUSD",1719997960323,0.012277,60702.0,60701.0,1.02579566]
["bitfinex","BTCUSD",1719997960946,0.012277,60702.0,60701.0,1.02679566]
["bitfinex","BTCUSD",1719997961305,0.012277,60702.0,60701.0,1.02579566]
["bitfinex","BTCUSD",1719997962309,0.012277,60702.0,60701.0,0.8780443]
["bitfinex","BTCUSD",1719997963017,0.012277,60702.0,60697.0,0.08015582]
["bitfinex","BTCUSD",1719997963235,0.012277,60702.0,60698.0,0.87805047]
["bitfinex","BTCUSD",1719997963421,0.012277,60702.0,60699.0,0.87805047]
["bitfinex","BTCUSD",1719997963626,0.012277,60702.0,60697.0,0.08015582]
["bitfinex","BTCUSD",1719997963627,0.012277,60702.0,60700.0,0.87805047]
["bitfinex","BTCUSD",1719997963857,0.012277,60702.0,60701.0,0.87805047]
["bitfinex","BTCUSD",1719997964088,0.012277,60702.0,60701.0,1.02576068]
["bitfinex","BTCUSD",1719997964245,0.04447794,60702.0,60701.0,0.87805047]
["bitfinex","BTCUSD",1719997964433,0.05999741,60702.0,60701.0,0.87805047]
["bitfinex","BTCUSD",1719997964635,0.05999741,60702.0,60701.0,1.02575643]
["bitfinex","BTCUSD",1719997965275,0.1,60704.0,60701.0,0.87805047]
["bitfinex","BTCUSD",1719997965473,0.10836,60706.0,60702.0,1.02574886]
["bitfinex","BTCUSD",1719997965675,0.10836,60706.0,60703.0,0.36585436]
["bitfinex","BTCUSD",1719997965676,0.2263038,60705.0,60703.0,0.36585436]
["bitfinex","BTCUSD",1719997965897,0.1,60704.0,60703.0,0.5601]
["bitfinex","BTCUSD",1719997966092,0.1,60704.0,60703.0,0.92595193]
["bitfinex","BTCUSD",1719997966330,0.1,60704.0,60703.0,0.92595188]
["bitfinex","BTCUSD",1719997966536,0.1068503,60704.0,60703.0,1.43814436]
["bitfinex","BTCUSD",1719997966738,0.1,60704.0,60703.0,0.5601]
["bitfinex","BTCUSD",1719997966954,0.00685028,60704.0,60703.0,1.43812784]
["bitfinex","BTCUSD",1719997967632,0.00836,60706.0,60703.0,1.43812784]
["bitfinex","BTCUSD",1719997967866,0.00836,60706.0,60705.0,0.21805419]
["bitfinex","BTCUSD",1719997967984,0.00836,60706.0,60705.0,1.09608203]
["bitfinex","BTCUSD",1719997968191,0.00836,60706.0,60705.0,0.87802784]
["bitfinex","BTCUSD",1719997970313,0.00836,60706.0,60705.0,1.60965785]
["bitfinex","BTCUSD",1719997971581,0.00836,60706.0,60705.0,1.61065785]
["bitfinex","BTCUSD",1719997971796,0.00836,60706.0,60705.0,1.61265785]
["bitfinex","BTCUSD",1719997971982,0.00836,60706.0,60705.0,1.61565785]
["bitfinex","BTCUSD",1719997972368,0.002,60709.0,60705.0,1.78181249]
["bitfinex","BTCUSD",1719997972727,0.002,60709.0,60706.0,1.77581249]
["bitfinex","BTCUSD",1719997972896,0.002,60709.0,60707.0,1.85222487]
["bitfinex","BTCUSD",1719997973193,0.002,60709.0,60708.0,1.77560509]
["bitfinex","BTCUSD",1719997973452,0.002,60709.0,60708.0,1.60952487]
["bitfinex","BTCUSD",1719997973647,0.002,60709.0,60708.0,1.77557953]
["bitfinex","BTCUSD",1719997974197,0.002,60709.0,60708.0,1.60952487]
["bitfinex","BTCUSD",1719997975222,0.002,60709.0,60708.0,2.56054972]
["bitfinex","BTCUSD",1719997975626,0.002,60709.0,60708.0,1.60952487]
["bitfinex","BTCUSD",1719997975803,0.00884905,60709.0,60708.0,1.60952487]
["bitfinex","BTCUSD",1719997976008,0.0087963,60709.0,60708.0,1.60949839]
["bitfinex","BTCUSD",1719997976227,0.0087963,60709.0,60708.0,2.56052246]
["bitfinex","BTCUSD",1719997976463,0.0087963,60709.0,60708.0,1.60949892]
["bitfinex","BTCUSD",1719997976643,0.0251963,60709.0,60708.0,1.60949892]
["bitfinex","BTCUSD",1719997977385,0.00836,60714.0,60708.0,2.56052857]
["bitfinex","BTCUSD",1719997977513,0.00836,60714.0,60707.0,0.2427]
["bitfinex","BTCUSD",1719997977514,0.02821055,60713.0,60711.0,0.1660654]
["bitfinex","BTCUSD",1719997977715,0.02821055,60713.0,60712.0,1.60949892]
["bitfinex","BTCUSD",1719997978311,0.53668313,60713.0,60712.0,1.62588627]
["bitfinex","BTCUSD",1719997978824,0.49493202,60713.0,60712.0,1.62588627]
["bitfinex","BTCUSD",1719997979030,0.53600035,60713.0,60712.0,1.62888627]
["bitfinex","BTCUSD",1719997979229,0.53599988,60713.0,60712.0,1.6289413]
["bitfinex","BTCUSD",1719997979614,0.53599988,60713.0,60712.0,1.6259413]
["bitfinex","BTCUSD",1719997980132,0.53599988,60713.0,60712.0,1.6289413]
["bitfinex","BTCUSD",1719997980569,0.53599988,60713.0,60712.0,1.6259413]
["bitfinex","BTCUSD",1719997980775,0.53599988,60713.0,60712.0,1.6269413]
["bitfinex","BTCUSD",1719997981211,0.53599988,60713.0,60712.0,1.6259413]
["bitfinex","BTCUSD",1719997981563,0.12752726,60713.0,60712.0,1.05551736]
["bitfinex","BTCUSD",1719997981761,0.041066,60713.0,60712.0,1.93442862]
["bitfinex","BTCUSD",1719997981973,0.02752726,60713.0,60712.0,1.93442862]
["bitfinex","BTCUSD",1719997982427,0.02752726,60713.0,60712.0,1.93342862]
["bitfinex","BTCUSD",1719997983068,0.02752726,60713.0,60712.0,1.91704127]
["bitfinex","BTCUSD",1719997983266,0.04106764,60713.0,60712.0,1.91704127]
["bitfinex","BTCUSD",1719997983832,0.02752726,60713.0,60712.0,1.91704127]
["bitfinex","BTCUSD",1719997984835,0.02751997,60713.0,60712.0,1.91697119]
["bitfinex","BTCUSD",1719997985039,0.02751997,60713.0,60712.0,1.91797119]
["bitfinex","BTCUSD",1719997985246,0.02751635,60713.0,60712.0,2.86896626]
["bitfinex","BTCUSD",1719997985452,0.03436518,60713.0,60712.0,2.86896626]
["bitfinex","BTCUSD",1719997986172,0.00836,60714.0,60712.0,3.12826626]
["bitfinex","BTCUSD",1719997986303,0.00836,60714.0,60713.0,2.64062208]
["bitfinex","BTCUSD",1719997987380,0.00836,60714.0,60713.0,3.22182208]
["bitfinex","BTCUSD",1719997987498,0.00836,60714.0,60713.0,3.22582208]
["bitfinex","BTCUSD",1719997987695,0.00836,60714.0,60713.0,3.22982208]
["bitfinex","BTCUSD",1719997987901,0.00836,60714.0,60713.0,3.22582208]
["bitfinex","BTCUSD",1719997988121,0.00836,60714.0,60713.0,1.68662486]
["bitfinex","BTCUSD",1719997988357,0.00836,60714.0,60713.0,1.69462486]
["bitfinex","BTCUSD",1719997988945,0.00836,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1719997989754,0.07001676,60714.0,60713.0,0.008]
["bitfinex","BTCUSD",1719997989938,0.00836,60714.0,60713.0,0.008]
["bitfinex","BTCUSD",1719997990311,0.00836,60714.0,60713.0,0.01]
["bitfinex","BTCUSD",1719997990715,0.00836,60714.0,60713.0,0.012]
["bitfinex","BTCUSD",1719997990887,0.00836,60714.0,60712.0,0.01638735]
["bitfinex","BTCUSD",1719997991513,0.25685435,60714.0,60712.0,0.01638735]
["bitfinex","BTCUSD",1719997991715,0.1,60713.0,60712.0,0.01638735]
["bitfinex","BTCUSD",1719997993328,0.03341751,60714.0,60712.0,0.01638735]
["bitfinex","BTCUSD",1719997993544,0.03341751,60714.0,60707.0,0.3219]
["bitfinex","BTCUSD",1719997993718,0.03341751,60714.0,60713.0,0.08015582]
["bitfinex","BTCUSD",1719997994622,0.03341751,60714.0,60713.0,0.32805582]
["bitfinex","BTCUSD",1719997994822,0.03341751,60714.0,60713.0,0.63865582]
["bitfinex","BTCUSD",1719997998008,0.03341751,60714.0,60713.0,0.5585]
["bitfinex","BTCUSD",1719998001354,0.03341751,60714.0,60713.0,0.5625]
["bitfinex","BTCUSD",1719998001555,0.01647936,60723.0,60713.0,0.5625]
["bitfinex","BTCUSD",1719998001847,0.1602988,60722.0,60713.0,0.58288735]
["bitfinex","BTCUSD",1719998002251,0.1937158,60722.0,60721.0,0.098776]
["bitfinex","BTCUSD",1719998002409,0.1602988,60722.0,60721.0,0.01638735]
["bitfinex","BTCUSD",1719998003278,0.09117487,60724.0,60721.0,0.01638735]
["bitfinex","BTCUSD",1719998003962,0.002,60723.0,60721.0,0.01638735]
["bitfinex","BTCUSD",1719998004320,0.02518987,60724.0,60721.0,0.01638735]
["bitfinex","BTCUSD",1719998004525,0.002,60724.0,60721.0,0.01838735]
["bitfinex","BTCUSD",1719998005088,0.001,60724.0,60721.0,0.01738735]
["bitfinex","BTCUSD",1719998005319,0.08402559,60723.0,60721.0,0.01738735]
["bitfinex","BTCUSD",1719998005501,0.05362559,60723.0,60721.0,0.01738735]
["bitfinex","BTCUSD",1719998005702,0.1,60725.0,60722.0,0.5828]
["bitfinex","BTCUSD",1719998005835,0.001,60724.0,60722.0,0.5828]
["bitfinex","BTCUSD",1719998006836,0.001,60724.0,60723.0,0.08015582]
["bitfinex","BTCUSD",1719998007051,0.001,60724.0,60722.0,0.5828]
["bitfinex","BTCUSD",1719998007336,0.1249732,60727.0,60722.0,0.5828]
["bitfinex","BTCUSD",1719998007337,0.001,60723.0,60722.0,0.5828]
["bitfinex","BTCUSD",1719998007611,0.1,60726.0,60722.0,0.94853345]
["bitfinex","BTCUSD",1719998007762,0.0835,60728.0,60725.0,0.09879447]
["bitfinex","BTCUSD",1719998008168,0.0835,60728.0,60727.0,0.07409583]
["bitfinex","BTCUSD",1719998008328,0.0835,60728.0,60727.0,0.36573345]
["bitfinex","BTCUSD",1719998009200,0.0835,60728.0,60727.0,0.36573187]
["bitfinex","BTCUSD",1719998009397,0.0835,60728.0,60727.0,0.46453255]
["bitfinex","BTCUSD",1719998010684,0.0835,60728.0,60727.0,0.36573187]
["bitfinex","BTCUSD",1719998010885,0.0835,60728.0,60727.0,0.46453255]
["bitfinex","BTCUSD",1719998011496,0.1348909,60728.0,60727.0,0.36573187]
["bitfinex","BTCUSD",1719998012880,0.0835,60728.0,60722.0,0.5828]
["bitfinex","BTCUSD",1719998013021,0.05136571,60728.0,60727.0,0.123593]
["bitfinex","BTCUSD",1719998013220,0.05136571,60728.0,60727.0,0.48932479]
["bitfinex","BTCUSD",1719998013221,0.50137028,60728.0,60727.0,0.48932479]
["bitfinex","BTCUSD",1719998013425,0.58724805,60728.0,60727.0,0.36573179]
["bitfinex","BTCUSD",1719998013631,0.6007876,60728.0,60727.0,0.36573179]
["bitfinex","BTCUSD",1719998013843,0.6007876,60728.0,60727.0,0.43990569]
["bitfinex","BTCUSD",1719998014043,0.6007876,60728.0,60727.0,0.36573179]
["bitfinex","BTCUSD",1719998014707,0.6007876,60728.0,60727.0,0.46462603]
["bitfinex","BTCUSD",1719998014875,0.6007876,60728.0,60727.0,0.46562603]
["bitfinex","BTCUSD",1719998015419,0.6007876,60728.0,60727.0,0.36673179]
["bitfinex","BTCUSD",1719998015625,0.6007876,60728.0,60727.0,0.07619195]
["bitfinex","BTCUSD",1719998015821,0.6007876,60728.0,60727.0,0.44194664]
["bitfinex","BTCUSD",1719998016282,0.6007876,60728.0,60727.0,0.07619195]
["bitfinex","BTCUSD",1719998016482,0.73120921,60728.0,60727.0,0.07620134]
["bitfinex","BTCUSD",1719998016793,0.6601871,60728.0,60727.0,0.07620134]
["bitfinex","BTCUSD",1719998016972,0.6601871,60728.0,60727.0,0.44195836]
["bitfinex","BTCUSD",1719998016973,0.73120949,60728.0,60727.0,0.44195836]
["bitfinex","BTCUSD",1719998017359,0.73120949,60728.0,60727.0,0.36775702]
["bitfinex","BTCUSD",1719998018849,0.73120949,60728.0,60727.0,0.44791284]
["bitfinex","BTCUSD",1719998018850,0.60690473,60728.0,60727.0,0.44791284]
["bitfinex","BTCUSD",1719998019061,0.47659179,60728.0,60727.0,0.44791284]
["bitfinex","BTCUSD",1719998019306,0.47608185,60728.0,60727.0,0.44791119]
["bitfinex","BTCUSD",1719998019642,0.47608185,60728.0,60727.0,0.57160618]
["bitfinex","BTCUSD",1719998019845,0.4055694,60728.0,60727.0,0.57159568]
["bitfinex","BTCUSD",1719998020047,0.47608016,60728.0,60727.0,0.57159568]
["bitfinex","BTCUSD",1719998020460,0.47608016,60728.0,60727.0,0.49143986]
["bitfinex","BTCUSD",1719998020738,0.33080956,60728.0,60727.0,0.49143986]
["bitfinex","BTCUSD",1719998020954,0.17051076,60728.0,60727.0,0.49143986]
["bitfinex","BTCUSD",1719998021162,0.07051076,60728.0,60727.0,0.94914684]
["bitfinex","BTCUSD",1719998023307,0.01354,60728.0,60727.0,0.94912787]
["bitfinex","BTCUSD",1719998023506,0.05460677,60728.0,60727.0,0.94912787]
["bitfinex","BTCUSD",1719998023800,0.06898677,60728.0,60727.0,0.94912787]
["bitfinex","BTCUSD",1719998024843,0.06898677,60728.0,60727.0,0.36772787]
["bitfinex","BTCUSD",1719998026850,0.00084,60728.0,60727.0,0.002]
["bitfinex","BTCUSD",1719998027092,0.00084,60728.0,60727.0,0.36772787]
["bitfinex","BTCUSD",1719998027093,0.10371323,60728.0,60727.0,0.36772787]
["bitfinex","BTCUSD",1719998027269,0.16915185,60728.0,60727.0,0.36772787]
["bitfinex","BTCUSD",1719998027475,0.20373503,60728.0,60727.0,0.36772787]
["bitfinex","BTCUSD",1719998028923,0.10373503,60728.0,60727.0,0.36772787]
["bitfinex","BTCUSD",1719998029257,0.10373503,60728.0,60727.0,1.19699432]
["bitfinex","BTCUSD",1719998029651,0.02857509,60728.0,60727.0,1.19699432]
["bitfinex","BTCUSD",1719998029857,0.00084,60728.0,60727.0,1.19699432]
["bitfinex","BTCUSD",1719998030038,0.02360111,60728.0,60727.0,1.19694213]
["bitfinex","BTCUSD",1719998030246,0.02360111,60728.0,60727.0,1.19594213]
["bitfinex","BTCUSD",1719998030450,0.02360111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998030756,0.02560111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998030936,0.02760111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998031139,0.02560111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998031492,0.02660111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998032738,0.02460111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998032897,0.02560111,60728.0,60727.0,1.19494213]
["bitfinex","BTCUSD",1719998033091,0.02563731,60728.0,60727.0,0.6829842]
["bitfinex","BTCUSD",1719998033336,0.02563731,60728.0,60727.0,1.19494208]
["bitfinex","BTCUSD",1719998033602,0.02563731,60728.0,60727.0,1.44934208]
["bitfinex","BTCUSD",1719998036425,0.02563731,60728.0,60727.0,1.44934253]
["bitfinex","BTCUSD",1719998039603,0.02563139,60728.0,60727.0,1.44934539]
["bitfinex","BTCUSD",1719998039945,0.00284,60728.0,60727.0,0.5717]
["bitfinex","BTCUSD",1719998040142,0.02563291,60728.0,60727.0,1.44934539]
["bitfinex","BTCUSD",1719998041928,0.02563291,60728.0,60721.0,0.0904889]
["bitfinex","BTCUSD",1719998041929,0.55991864,60722.0,60721.0,0.20714879]
["bitfinex","BTCUSD",1719998042156,0.55991864,60722.0,60714.0,0.0741614]
["bitfinex","BTCUSD",1719998042157,0.4296057,60715.0,60714.0,0.0741614]
["bitfinex","BTCUSD",1719998042377,0.1452706,60708.0,60707.0,0.17304327]
["bitfinex","BTCUSD",1719998042549,0.1452706,60708.0,60706.0,0.05036589]
["bitfinex","BTCUSD",1719998042550,0.41311345,60708.0,60706.0,0.05036589]
["bitfinex","BTCUSD",1719998042781,0.28836991,60707.0,60706.0,0.000924]
["bitfinex","BTCUSD",1719998043339,0.31119396,60707.0,60706.0,0.000924]
["bitfinex","BTCUSD",1719998043716,0.30351725,60707.0,60706.0,0.000924]
["bitfinex","BTCUSD",1719998044184,0.30651725,60707.0,60706.0,0.001924]
["bitfinex","BTCUSD",1719998045088,0.28727868,60707.0,60706.0,0.001924]
["bitfinex","BTCUSD",1719998045292,0.33098163,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998045793,0.39647207,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998048194,0.33478924,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998048397,0.3957522,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998048572,0.69433574,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998051478,0.70052408,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998051896,0.6709609,60707.0,60706.0,0.002924]
["bitfinex","BTCUSD",1719998052099,0.1452706,60699.0,60696.0,0.14803274]
["bitfinex","BTCUSD",1719998052330,1.42293446,60707.0,60696.0,0.09871567]
["bitfinex","BTCUSD",1719998052331,0.44948354,60697.0,60696.0,0.09871567]
["bitfinex","BTCUSD",1719998052562,0.55991864,60695.0,60694.0,0.05139349]
["bitfinex","BTCUSD",1719998052759,0.55991864,60695.0,60683.0,0.21863979]
["bitfinex","BTCUSD",1719998052760,0.1739,60687.0,60683.0,0.21863979]
["bitfinex","BTCUSD",1719998052886,0.1739,60685.0,60683.0,0.09755755]
["bitfinex","BTCUSD",1719998053087,0.1739,60685.0,60683.0,0.05348185]
["bitfinex","BTCUSD",1719998053088,0.39366576,60684.0,60683.0,0.05348185]
["bitfinex","BTCUSD",1719998053364,0.5060692,60684.0,60683.0,0.05348185]
["bitfinex","BTCUSD",1719998053979,0.7412692,60684.0,60683.0,0.05348185]
["bitfinex","BTCUSD",1719998054126,0.7747031,60684.0,60683.0,0.05448185]
["bitfinex","BTCUSD",1719998054532,1.84263638,60684.0,60683.0,0.05448185]
["bitfinex","BTCUSD",1719998054854,1.90107838,60684.0,60683.0,0.05448185]
["bitfinex","BTCUSD",1719998055238,1.91407838,60684.0,60683.0,0.05548185]
["bitfinex","BTCUSD",1719998056849,1.95134582,60684.0,60683.0,0.05548185]
["bitfinex","BTCUSD",1719998057164,1.97700526,60684.0,60683.0,0.05548185]
["bitfinex","BTCUSD",1719998058351,1.91407838,60684.0,60683.0,0.05548185]
["bitfinex","BTCUSD",1719998059650,0.06973172,60678.0,60673.0,0.0008453]
["bitfinex","BTCUSD",1719998059847,0.73822052,60674.0,60673.0,0.0008453]
["bitfinex","BTCUSD",1719998060048,3.88004852,60674.0,60673.0,0.0008453]
["bitfinex","BTCUSD",1719998060256,4.01814415,60674.0,60673.0,0.0008453]
["bitfinex","BTCUSD",1719998060478,4.08404501,60674.0,60673.0,0.0008453]
["bitfinex","BTCUSD",1719998061258,4.08404501,60674.0,60660.0,0.009196]
["bitfinex","BTCUSD",1719998061259,0.34272172,60668.0,60660.0,0.009196]
["bitfinex","BTCUSD",1719998061459,3.71814415,60668.0,60660.0,0.009196]
["bitfinex","BTCUSD",1719998061680,3.71814415,60668.0,60660.0,0.08935182]
["bitfinex","BTCUSD",1719998061681,2.35557215,60668.0,60660.0,0.08935182]
["bitfinex","BTCUSD",1719998061884,2.33223859,60668.0,60660.0,0.08935182]
["bitfinex","BTCUSD",1719998062545,2.33223859,60668.0,60667.0,0.001924]
["bitfinex","BTCUSD",1719998062746,2.34623859,60668.0,60667.0,0.001924]
["bitfinex","BTCUSD",1719998062960,2.08922559,60668.0,60667.0,0.000924]
["bitfinex","BTCUSD",1719998063973,2.08932476,60668.0,60667.0,0.000924]
["bitfinex","BTCUSD",1719998064415,0.34272172,60667.0,60662.0,0.0025]
["bitfinex","BTCUSD",1719998064620,0.64272172,60664.0,60662.0,0.0025]
["bitfinex","BTCUSD",1719998064960,3.76978052,60664.0,60662.0,0.0025]
["bitfinex","BTCUSD",1719998065446,0.34272172,60663.0,60662.0,0.0025]
["bitfinex","BTCUSD",1719998065635,0.24363172,60653.0,60652.0,0.009196]
["bitfinex","BTCUSD",1719998065834,3.17246552,60653.0,60652.0,0.009196]
["bitfinex","BTCUSD",1719998066137,3.21087232,60653.0,60652.0,0.009196]
["bitfinex","BTCUSD",1719998066338,2.99579532,60653.0,60652.0,0.009196]
["bitfinex","BTCUSD",1719998067060,2.69142632,60653.0,60652.0,1.62072526]
["bitfinex","BTCUSD",1719998067186,2.36207318,60653.0,60652.0,1.62072526]
["bitfinex","BTCUSD",1719998067553,2.19350218,60653.0,60652.0,1.62072526]
["bitfinex","BTCUSD",1719998067750,2.17897518,60653.0,60652.0,1.6207249]
["bitfinex","BTCUSD",1719998068252,2.09133918,60653.0,60652.0,1.6207249]
["bitfinex","BTCUSD",1719998068393,2.07215718,60653.0,60652.0,2.57298868]
["bitfinex","BTCUSD",1719998068598,2.08615718,60653.0,60652.0,2.57298868]
["bitfinex","BTCUSD",1719998068893,2.08615718,60653.0,60652.0,1.6207249]
["bitfinex","BTCUSD",1719998069088,2.16946618,60653.0,60652.0,1.6207249]
["bitfinex","BTCUSD",1719998069313,1.97778418,60653.0,60652.0,1.6207249]
["bitfinex","BTCUSD",1719998069553,1.22001318,60653.0,60652.0,1.6207249]
["bitfinex","BTCUSD",1719998069751,0.4084976,60653.0,60652.0,1.78531395]
["bitfinex","BTCUSD",1719998069961,0.3005616,60653.0,60652.0,2.57293502]
["bitfinex","BTCUSD",1719998070689,0.33202768,60653.0,60652.0,2.57293502]
["bitfinex","BTCUSD",1719998070816,0.31902768,60653.0,60652.0,2.57293502]
["bitfinex","BTCUSD",1719998071186,0.37503082,60653.0,60652.0,2.57293502]
["bitfinex","BTCUSD",1719998071318,0.44109682,60653.0,60652.0,2.57293502]
["bitfinex","BTCUSD",1719998071519,0.41409682,60653.0,60652.0,2.84032475]
["bitfinex","BTCUSD",1719998071854,0.41409682,60653.0,60652.0,2.84018994]
["bitfinex","BTCUSD",1719998071855,0.43709682,60653.0,60652.0,2.84018994]
["bitfinex","BTCUSD",1719998072049,0.43709682,60653.0,60652.0,1.96130915]
["bitfinex","BTCUSD",1719998072307,0.41409682,60653.0,60652.0,2.57280307]
["bitfinex","BTCUSD",1719998072453,0.42209682,60653.0,60652.0,2.57280307]
["bitfinex","BTCUSD",1719998073428,0.42209682,60653.0,60652.0,2.83640768]
["bitfinex","BTCUSD",1719998073902,0.42209682,60653.0,60652.0,2.57280307]
["bitfinex","BTCUSD",1719998073903,0.1136342,60653.0,60652.0,2.57280307]
["bitfinex","BTCUSD",1719998074084,0.3,60681.0,60652.0,2.57280307]
["bitfinex","BTCUSD",1719998074085,0.48093494,60675.0,60660.0,0.06]
["bitfinex","BTCUSD",1719998074400,0.48093494,60675.0,60667.0,0.578]
["bitfinex","BTCUSD",1719998074603,0.066045,60672.0,60668.0,3.73537552]
["bitfinex","BTCUSD",1719998074782,0.04809349,60675.0,60669.0,3.73537552]
["bitfinex","BTCUSD",1719998074979,0.06973172,60686.0,60670.0,3.73537552]
["bitfinex","BTCUSD",1719998075192,0.5,60703.0,60671.0,3.73537552]
["bitfinex","BTCUSD",1719998075193,0.066041,60677.0,60671.0,3.73537552]
["bitfinex","BTCUSD",1719998075389,0.066041,60677.0,60668.0,0.28748329]
["bitfinex","BTCUSD",1719998075390,0.06973172,60684.0,60673.0,0.5512]
["bitfinex","BTCUSD",1719998075590,0.066036,60683.0,60680.0,0.26356869]
["bitfinex","BTCUSD",1719998075928,0.066036,60683.0,60681.0,2.56317782]
["bitfinex","BTCUSD",1719998076164,0.066036,60683.0,60682.0,2.64333364]
["bitfinex","BTCUSD",1719998076360,0.06973172,60690.0,60682.0,2.64333364]
["bitfinex","BTCUSD",1719998076493,0.17028678,60689.0,60684.0,0.26360962]
["bitfinex","BTCUSD",1719998076697,0.17028678,60689.0,60685.0,2.19715515]
["bitfinex","BTCUSD",1719998076898,0.17028678,60689.0,60684.0,0.26360962]
["bitfinex","BTCUSD",1719998076899,0.1739,60688.0,60686.0,2.19715515]
["bitfinex","BTCUSD",1719998077096,0.1739,60688.0,60681.0,0.01638735]
["bitfinex","BTCUSD",1719998077097,0.3954988,60687.0,60683.0,0.26360962]
["bitfinex","BTCUSD",1719998077304,0.3954988,60687.0,60685.0,0.26360962]
["bitfinex","BTCUSD",1719998077544,0.09130555,60686.0,60685.0,0.26360962]
["bitfinex","BTCUSD",1719998077786,0.26560435,60686.0,60685.0,2.4595996]
["bitfinex","BTCUSD",1719998078157,0.32133607,60686.0,60685.0,2.4595996]
["bitfinex","BTCUSD",1719998078365,0.32133607,60686.0,60685.0,1.0151083]
["bitfinex","BTCUSD",1719998078366,1.6160066,60686.0,60685.0,1.0151083]
["bitfinex","BTCUSD",1719998078563,0.34272172,60678.0,60677.0,0.13800484]
["bitfinex","BTCUSD",1719998078764,0.24363172,60677.0,60676.0,0.09750271]
["bitfinex","BTCUSD",1719998078963,0.24363172,60673.0,60659.0,0.08015582]
["bitfinex","BTCUSD",1719998079173,0.44643013,60672.0,60660.0,1.06041911]
["bitfinex","BTCUSD",1719998079410,0.01223133,60671.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998079635,0.17253013,60670.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998079835,0.11223133,60669.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998080048,0.17253013,60668.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998080262,0.11223133,60667.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998080476,0.27253013,60667.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998082415,0.27251741,60667.0,60666.0,0.08015582]
["bitfinex","BTCUSD",1719998082651,0.28951741,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719998082846,0.28951763,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719998083270,2.07141935,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1719998083490,2.07141935,60667.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998083491,0.06973172,60661.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998083717,0.2352,60659.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998083915,0.2352,60654.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998084163,0.28267043,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998084421,0.41787043,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998084631,1.38717443,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998084846,1.50237344,60653.0,60651.0,0.14873539]
["bitfinex","BTCUSD",1719998085062,0.75185248,60653.0,60651.0,0.14873539]
["bitfinex","BTCUSD",1719998085526,0.57650629,60653.0,60652.0,3.15593139]
["bitfinex","BTCUSD",1719998085728,0.59050629,60653.0,60652.0,3.009196]
["bitfinex","BTCUSD",1719998085865,0.76440629,60653.0,60652.0,3.009196]
["bitfinex","BTCUSD",1719998086080,0.77854738,60653.0,60652.0,3.009196]
["bitfinex","BTCUSD",1719998086289,0.77854738,60653.0,60652.0,3.15703332]
["bitfinex","BTCUSD",1719998086689,0.84461838,60653.0,60652.0,3.010196]
["bitfinex","BTCUSD",1719998086903,0.84461838,60653.0,60652.0,3.15603332]
["bitfinex","BTCUSD",1719998087711,0.84461838,60653.0,60652.0,3.009196]
["bitfinex","BTCUSD",1719998088384,0.85861838,60653.0,60652.0,3.52290976]
["bitfinex","BTCUSD",1719998088607,0.86024952,60653.0,60652.0,6.52290977]
["bitfinex","BTCUSD",1719998089023,0.86040474,60653.0,60652.0,6.52290977]
["bitfinex","BTCUSD",1719998091451,0.86040474,60653.0,60652.0,6.73993865]
["bitfinex","BTCUSD",1719998091652,0.84610843,60653.0,60652.0,6.52290977]
["bitfinex","BTCUSD",1719998091857,0.7634698,60653.0,60652.0,6.010196]
["bitfinex","BTCUSD",1719998092003,0.8794179,60653.0,60652.0,6.52289805]
["bitfinex","BTCUSD",1719998092214,0.8794179,60653.0,60652.0,6.74014807]
["bitfinex","BTCUSD",1719998092374,0.8794179,60653.0,60652.0,6.52289805]
["bitfinex","BTCUSD",1719998092576,0.8794179,60653.0,60652.0,6.74024907]
["bitfinex","BTCUSD",1719998093493,0.03479655,60653.0,60652.0,6.68326111]
["bitfinex","BTCUSD",1719998093702,0.06973172,60659.0,60653.0,0.3039]
["bitfinex","BTCUSD",1719998093878,0.1739,60663.0,60654.0,0.51270205]
["bitfinex","BTCUSD",1719998093879,0.06973172,60661.0,60654.0,0.51270205]
["bitfinex","BTCUSD",1719998094080,0.1739,60663.0,60655.0,1.24502568]
["bitfinex","BTCUSD",1719998094081,0.06973172,60662.0,60655.0,1.24502568]
["bitfinex","BTCUSD",1719998094302,0.06973172,60662.0,60656.0,1.24502568]
["bitfinex","BTCUSD",1719998094542,0.06973172,60662.0,60653.0,0.3039]
["bitfinex","BTCUSD",1719998094543,0.03116815,60663.0,60661.0,0.21746091]
["bitfinex","BTCUSD",1719998094884,0.09934148,60665.0,60657.0,0.76880205]
["bitfinex","BTCUSD",1719998094885,0.06973172,60665.0,60662.0,0.51270205]
["bitfinex","BTCUSD",1719998095003,0.06973172,60665.0,60657.0,0.2561]
["bitfinex","BTCUSD",1719998095209,0.066058,60664.0,60662.0,0.21757138]
["bitfinex","BTCUSD",1719998095521,0.1,60664.0,60663.0,0.51260691]
["bitfinex","BTCUSD",1719998095724,0.16973172,60665.0,60663.0,0.51260691]
["bitfinex","BTCUSD",1719998095932,0.23578872,60665.0,60664.0,0.51260691]
["bitfinex","BTCUSD",1719998096129,0.24978872,60665.0,60664.0,0.51260691]
["bitfinex","BTCUSD",1719998096310,0.23578872,60665.0,60664.0,0.51260691]
["bitfinex","BTCUSD",1719998096737,0.28456779,60665.0,60664.0,0.66019165]
["bitfinex","BTCUSD",1719998096933,0.28456779,60665.0,60663.0,0.14858474]
["bitfinex","BTCUSD",1719998097136,0.23578872,60665.0,60663.0,0.14858474]
["bitfinex","BTCUSD",1719998097340,0.04785593,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1719998097543,0.15585593,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1719998098039,0.15585593,60664.0,60662.0,0.001]
["bitfinex","BTCUSD",1719998098209,0.04781864,60663.0,60660.0,0.14758474]
["bitfinex","BTCUSD",1719998098416,0.1,60664.0,60662.0,0.14773288]
["bitfinex","BTCUSD",1719998098709,0.1,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1719998098943,0.14754458,60664.0,60663.0,0.001]
["bitfinex","BTCUSD",1719998099144,0.14754458,60664.0,60658.0,0.14773288]
["bitfinex","BTCUSD",1719998099351,0.04754458,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1719998099466,0.08595744,60663.0,60658.0,0.14773288]
["bitfinex","BTCUSD",1719998099684,0.08595744,60663.0,60661.0,0.0985881]
["bitfinex","BTCUSD",1719998099685,0.04754458,60662.0,60661.0,0.0985881]
["bitfinex","BTCUSD",1719998099889,0.14754458,60662.0,60661.0,0.0985881]
["bitfinex","BTCUSD",1719998100957,0.34641079,60662.0,60661.0,0.0985881]
["bitfinex","BTCUSD",1719998101420,0.10064573,60662.0,60661.0,0.4235881]
["bitfinex","BTCUSD",1719998101634,0.004,60664.0,60663.0,0.49026828]
["bitfinex","BTCUSD",1719998101841,0.00084,60677.0,60670.0,0.06]
["bitfinex","BTCUSD",1719998102048,0.00084,60677.0,60676.0,0.78889788]
["bitfinex","BTCUSD",1719998102260,0.00084,60677.0,60676.0,0.64105582]
["bitfinex","BTCUSD",1719998103106,0.1611388,60677.0,60676.0,0.09852068]
["bitfinex","BTCUSD",1719998103309,0.1611388,60677.0,60674.0,0.12314588]
["bitfinex","BTCUSD",1719998103310,0.3963388,60677.0,60675.0,0.07389413]
["bitfinex","BTCUSD",1719998103519,0.3963388,60677.0,60669.0,0.04925694]
["bitfinex","BTCUSD",1719998103520,0.1739,60675.0,60669.0,0.04925694]
["bitfinex","BTCUSD",1719998103729,0.2352,60670.0,60664.0,0.5663]
["bitfinex","BTCUSD",1719998103925,0.1704592,60669.0,60664.0,0.61556316]
["bitfinex","BTCUSD",1719998104176,0.0101604,60668.0,60664.0,0.5663]
["bitfinex","BTCUSD",1719998104390,0.1,60668.0,60667.0,0.08015582]
["bitfinex","BTCUSD",1719998104564,0.0101601,60668.0,60667.0,0.08015582]
["bitfinex","BTCUSD",1719998105027,0.0101601,60671.0,60667.0,0.08015582]
["bitfinex","BTCUSD",1719998105555,0.0101601,60671.0,60664.0,0.04926326]
["bitfinex","BTCUSD",1719998105556,0.34113052,60670.0,60664.0,0.04926326]
["bitfinex","BTCUSD",1719998105757,0.30493172,60668.0,60656.0,0.04926326]
["bitfinex","BTCUSD",1719998106020,0.30493172,60668.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998106021,0.9921109,60667.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998106178,0.2352,60655.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998106383,0.1101601,60654.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998106839,0.1,60654.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998107143,0.11015902,60654.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998107364,0.11015902,60654.0,60653.0,0.08115582]
["bitfinex","BTCUSD",1719998107561,0.11015902,60654.0,60653.0,0.08015582]
["bitfinex","BTCUSD",1719998107923,0.11015902,60654.0,60653.0,0.08115582]
["bitfinex","BTCUSD",1719998108712,0.11015902,60654.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998108713,0.01015902,60654.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998108918,0.11015902,60654.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998109660,0.15021741,60654.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998109863,0.15707338,60654.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998110087,0.7054,60663.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998110088,0.1,60662.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998110285,0.05698584,60661.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998110656,0.05698584,60660.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998110831,0.05698584,60659.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998111052,0.05698584,60658.0,60653.0,0.09754317]
["bitfinex","BTCUSD",1719998111246,0.05698584,60657.0,60653.0,0.09654317]
["bitfinex","BTCUSD",1719998111447,0.05698584,60656.0,60653.0,0.09654317]
["bitfinex","BTCUSD",1719998111603,0.1,60662.0,60654.0,0.06]
["bitfinex","BTCUSD",1719998111604,0.05698584,60655.0,60654.0,0.06]
["bitfinex","BTCUSD",1719998111818,0.05698584,60655.0,60653.0,0.09854317]
["bitfinex","BTCUSD",1719998112013,0.05698584,60654.0,60653.0,0.09854317]
["bitfinex","BTCUSD",1719998112219,0.05698584,60654.0,60653.0,1.14121145]
["bitfinex","BTCUSD",1719998112434,0.4702,60663.0,60662.0,0.06]
["bitfinex","BTCUSD",1719998112797,0.4702,60663.0,60662.0,0.67874317]
["bitfinex","BTCUSD",1719998113793,0.4702,60663.0,60662.0,0.73874317]
["bitfinex","BTCUSD",1719998113995,0.4702,60663.0,60662.0,0.73974317]
["bitfinex","BTCUSD",1719998114193,0.4702,60663.0,60662.0,0.67974317]
["bitfinex","BTCUSD",1719998114488,0.5702,60663.0,60662.0,0.67874317]
["bitfinex","BTCUSD",1719998115094,0.5732,60663.0,60662.0,0.67874317]
["bitfinex","BTCUSD",1719998115420,0.5732,60663.0,60662.0,0.73874317]
["bitfinex","BTCUSD",1719998115572,0.5732,60663.0,60662.0,1.03874317]
["bitfinex","BTCUSD",1719998115986,0.103,60663.0,60662.0,1.03874317]
["bitfinex","BTCUSD",1719998116346,0.003,60663.0,60662.0,1.03874317]
["bitfinex","BTCUSD",1719998116498,0.103,60663.0,60662.0,1.03874317]
["bitfinex","BTCUSD",1719998117116,0.003,60663.0,60662.0,1.67032669]
["bitfinex","BTCUSD",1719998117294,0.00084,60677.0,60672.0,0.06]
["bitfinex","BTCUSD",1719998117480,0.00084,60677.0,60676.0,0.65275582]
["bitfinex","BTCUSD",1719998118488,0.00084,60677.0,60676.0,0.71275582]
["bitfinex","BTCUSD",1719998119476,0.00084,60677.0,60676.0,1.01275582]
["bitfinex","BTCUSD",1719998119679,0.01484,60677.0,60676.0,1.01275582]
["bitfinex","BTCUSD",1719998119884,0.01484,60677.0,60676.0,0.71275582]
["bitfinex","BTCUSD",1719998120258,0.01484,60677.0,60676.0,0.71375582]
["bitfinex","BTCUSD",1719998120259,0.00084,60677.0,60676.0,0.71375582]
["bitfinex","BTCUSD",1719998120460,0.00769287,60677.0,60676.0,0.71375582]
["bitfinex","BTCUSD",1719998120659,0.02169287,60677.0,60676.0,0.71475582]
["bitfinex","BTCUSD",1719998121333,0.02169287,60677.0,60676.0,1.01475582]
["bitfinex","BTCUSD",1719998122068,0.02169287,60677.0,60676.0,0.71475582]
["bitfinex","BTCUSD",1719998122504,0.02169287,60677.0,60676.0,1.01475582]
["bitfinex","BTCUSD",1719998122676,0.02169287,60677.0,60676.0,1.47505462]
["bitfinex","BTCUSD",1719998122886,0.02169287,60677.0,60676.0,1.63541768]
["bitfinex","BTCUSD",1719998123168,0.02169287,60677.0,60676.0,0.71475582]
["bitfinex","BTCUSD",1719998123374,0.02169287,60677.0,60676.0,1.01475582]
["bitfinex","BTCUSD",1719998123591,0.01484,60677.0,60676.0,1.01475582]
["bitfinex","BTCUSD",1719998123800,0.00769287,60677.0,60676.0,1.01275582]
["bitfinex","BTCUSD",1719998123978,0.01969287,60677.0,60676.0,1.01475582]
["bitfinex","BTCUSD",1719998124332,0.01969287,60677.0,60676.0,1.01375582]
["bitfinex","BTCUSD",1719998124762,0.01969287,60677.0,60676.0,1.01775582]
["bitfinex","BTCUSD",1719998125366,0.00769287,60677.0,60676.0,1.01675582]
["bitfinex","BTCUSD",1719998125772,0.00769287,60677.0,60676.0,1.01975582]
["bitfinex","BTCUSD",1719998126254,0.00769287,60677.0,60676.0,1.01675582]
["bitfinex","BTCUSD",1719998126675,0.00769292,60677.0,60676.0,1.01975582]
["bitfinex","BTCUSD",1719998127047,0.00769292,60677.0,60676.0,1.01575582]
["bitfinex","BTCUSD",1719998127251,0.0076929,60677.0,60676.0,1.01575582]
["bitfinex","BTCUSD",1719998127467,0.0076929,60677.0,60676.0,1.13435823]
["bitfinex","BTCUSD",1719998127668,0.0076929,60677.0,60676.0,1.26462651]
["bitfinex","BTCUSD",1719998127794,0.0076929,60677.0,60676.0,1.72492531]
["bitfinex","BTCUSD",1719998128253,0.0076929,60677.0,60676.0,1.72092531]
["bitfinex","BTCUSD",1719998128383,0.00084,60677.0,60676.0,1.36092531]
["bitfinex","BTCUSD",1719998128589,0.00769229,60677.0,60676.0,1.72192531]
["bitfinex","BTCUSD",1719998129023,0.00769229,60677.0,60676.0,1.72392531]
["bitfinex","BTCUSD",1719998129631,0.00084,60677.0,60676.0,1.71792531]
["bitfinex","BTCUSD",1719998129839,0.0076923,60677.0,60676.0,1.71792531]
["bitfinex","BTCUSD",1719998130084,0.0086923,60677.0,60676.0,1.73092531]
["bitfinex","BTCUSD",1719998130285,0.0086923,60677.0,60676.0,1.74392531]
["bitfinex","BTCUSD",1719998130617,0.0086923,60677.0,60676.0,1.73092531]
["bitfinex","BTCUSD",1719998131176,0.0086923,60677.0,60676.0,1.6303229]
["bitfinex","BTCUSD",1719998131789,0.0086923,60677.0,60676.0,1.6603229]
["bitfinex","BTCUSD",1719998132414,0.00184,60677.0,60676.0,1.6603229]
["bitfinex","BTCUSD",1719998132541,0.00184,60677.0,60676.0,4.6473229]
["bitfinex","BTCUSD",1719998132542,0.00084,60677.0,60676.0,4.6473229]
["bitfinex","BTCUSD",1719998132748,0.00084,60677.0,60676.0,4.80768596]
["bitfinex","BTCUSD",1719998132987,0.00184,60677.0,60676.0,4.82168596]
["bitfinex","BTCUSD",1719998133192,0.00184,60677.0,60676.0,4.6313229]
["bitfinex","BTCUSD",1719998133394,0.00184,60677.0,60676.0,4.3313229]
["bitfinex","BTCUSD",1719998133603,0.00084,60677.0,60676.0,4.1430241]
["bitfinex","BTCUSD",1719998134006,0.00769224,60677.0,60676.0,4.1570241]
["bitfinex","BTCUSD",1719998134415,0.00769224,60677.0,60676.0,4.1430241]
["bitfinex","BTCUSD",1719998134760,0.00769224,60677.0,60676.0,4.1570241]
["bitfinex","BTCUSD",1719998135450,0.00084,60677.0,60676.0,4.1710241]
["bitfinex","BTCUSD",1719998135589,0.00184,60677.0,60676.0,4.1850241]
["bitfinex","BTCUSD",1719998135800,0.0086923,60677.0,60676.0,4.1850241]
["bitfinex","BTCUSD",1719998135997,0.0086923,60677.0,60676.0,4.33184634]
["bitfinex","BTCUSD",1719998136199,0.0076923,60677.0,60676.0,4.31784634]
["bitfinex","BTCUSD",1719998136598,0.0076923,60677.0,60676.0,4.33184634]
["bitfinex","BTCUSD",1719998136599,0.00184,60677.0,60676.0,4.33184634]
["bitfinex","BTCUSD",1719998136826,0.0086923,60677.0,60676.0,4.33184634]
["bitfinex","BTCUSD",1719998137618,0.0086923,60677.0,60676.0,4.79214514]
["bitfinex","BTCUSD",1719998138953,0.62025786,60694.0,60683.0,0.06]
["bitfinex","BTCUSD",1719998138954,0.33093285,60694.0,60683.0,0.06]
["bitfinex","BTCUSD",1719998139159,0.01907689,60693.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998139375,0.01907678,60692.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998139603,0.13932292,60694.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998139604,0.01907678,60691.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998139780,0.01907678,60690.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998139975,0.01907678,60689.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998140150,0.03932292,60694.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998140151,0.04532292,60694.0,60686.0,0.39025582]
["bitfinex","BTCUSD",1719998140377,0.01951303,60693.0,60687.0,0.2517]
["bitfinex","BTCUSD",1719998140725,0.01951303,60692.0,60687.0,0.2517]
["bitfinex","BTCUSD",1719998140966,0.01951303,60691.0,60688.0,0.06]
["bitfinex","BTCUSD",1719998141169,0.01951303,60691.0,60687.0,0.5517]
["bitfinex","BTCUSD",1719998141170,0.13928441,60697.0,60690.0,0.06]
["bitfinex","BTCUSD",1719998141385,0.01944394,60696.0,60693.0,0.08015582]
["bitfinex","BTCUSD",1719998141592,0.01944394,60695.0,60693.0,0.08015582]
["bitfinex","BTCUSD",1719998141807,0.01944394,60694.0,60693.0,0.08015582]
["bitfinex","BTCUSD",1719998142683,0.0198406,60696.0,60694.0,0.36]
["bitfinex","BTCUSD",1719998142832,0.066016,60702.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719998143033,0.02016714,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998144493,0.02016714,60701.0,60700.0,0.09754317]
["bitfinex","BTCUSD",1719998145841,0.03214094,60701.0,60700.0,0.09854317]
["bitfinex","BTCUSD",1719998146238,0.03236249,60701.0,60700.0,0.09854317]
["bitfinex","BTCUSD",1719998146850,0.02721333,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998147055,0.03321333,60701.0,60700.0,0.09754317]
["bitfinex","BTCUSD",1719998147676,0.02721333,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998148071,0.02721333,60701.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719998148751,0.03832559,60705.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719998148964,0.02704346,60704.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998149337,0.004,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998149535,0.02419256,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998149763,0.02704346,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998150076,0.02704346,60701.0,60700.0,0.09754317]
["bitfinex","BTCUSD",1719998150696,0.02704346,60701.0,60700.0,0.09654317]
["bitfinex","BTCUSD",1719998150899,0.18734226,60701.0,60700.0,0.01638735]
["bitfinex","BTCUSD",1719998151122,0.1046,60700.0,60684.0,0.01638735]
["bitfinex","BTCUSD",1719998151329,0.2352,60693.0,60684.0,0.13026828]
["bitfinex","BTCUSD",1719998151529,0.12704346,60692.0,60683.0,0.13026828]
["bitfinex","BTCUSD",1719998151730,0.12704346,60692.0,60684.0,0.13026828]
["bitfinex","BTCUSD",1719998151731,0.02704346,60691.0,60684.0,0.13026828]
["bitfinex","BTCUSD",1719998151972,0.1,60692.0,60684.0,0.13026828]
["bitfinex","BTCUSD",1719998152137,0.0339696,60691.0,60684.0,0.13026828]
["bitfinex","BTCUSD",1719998152333,0.0339696,60691.0,60679.0,0.5433]
["bitfinex","BTCUSD",1719998152334,0.07277209,60693.0,60683.0,0.13026828]
["bitfinex","BTCUSD",1719998152679,0.07277209,60693.0,60686.0,0.2104241]
["bitfinex","BTCUSD",1719998153174,0.3398,60698.0,60686.0,0.08015582]
["bitfinex","BTCUSD",1719998153494,0.07230583,60697.0,60686.0,0.08015582]
["bitfinex","BTCUSD",1719998153689,0.01,60693.0,60686.0,0.08215582]
["bitfinex","BTCUSD",1719998154090,0.07230583,60697.0,60686.0,0.08015582]
["bitfinex","BTCUSD",1719998154291,0.07230583,60697.0,60686.0,0.08115582]
["bitfinex","BTCUSD",1719998154537,0.1602988,60696.0,60686.0,0.08115582]
["bitfinex","BTCUSD",1719998154747,0.1,60695.0,60686.0,0.08115582]
["bitfinex","BTCUSD",1719998154986,0.2991111,60694.0,60686.0,3.08015582]
["bitfinex","BTCUSD",1719998155222,0.108,60693.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998155394,0.1602988,60692.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998155627,0.1,60691.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998155837,0.17230801,60691.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998156259,0.17230801,60691.0,60686.0,3.08015582]
["bitfinex","BTCUSD",1719998156555,0.17230801,60691.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998156955,0.1,60691.0,60686.0,3.08015582]
["bitfinex","BTCUSD",1719998157133,0.1,60691.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998157334,0.107,60691.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998157676,0.111,60691.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998159345,0.07249121,60690.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998160394,0.03793664,60689.0,60686.0,3.08015582]
["bitfinex","BTCUSD",1719998160551,0.03793664,60688.0,60686.0,3.08015582]
["bitfinex","BTCUSD",1719998160753,0.03793664,60687.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998160951,0.03793676,60687.0,60686.0,3.08115582]
["bitfinex","BTCUSD",1719998161967,0.03893676,60687.0,60686.0,3.24151888]
["bitfinex","BTCUSD",1719998162171,0.03893676,60687.0,60686.0,3.79671888]
["bitfinex","BTCUSD",1719998162350,0.03893676,60687.0,60686.0,3.63635582]
["bitfinex","BTCUSD",1719998162772,0.03893676,60687.0,60686.0,3.63535582]
["bitfinex","BTCUSD",1719998163422,0.03893676,60687.0,60686.0,3.65174317]
["bitfinex","BTCUSD",1719998163642,0.03893676,60687.0,60686.0,3.66044317]
["bitfinex","BTCUSD",1719998164055,0.01435648,60687.0,60686.0,3.09654317]
["bitfinex","BTCUSD",1719998164258,0.04053776,60687.0,60686.0,3.09654317]
["bitfinex","BTCUSD",1719998164634,0.04053776,60687.0,60686.0,3.01638735]
["bitfinex","BTCUSD",1719998164864,0.26733656,60687.0,60686.0,3.0]
["bitfinex","BTCUSD",1719998165075,0.36733656,60687.0,60686.0,3.0]
["bitfinex","BTCUSD",1719998165481,1.49723256,60687.0,60686.0,2.99993019]
["bitfinex","BTCUSD",1719998165699,1.56722076,60687.0,60686.0,2.99993019]
["bitfinex","BTCUSD",1719998166141,1.64895248,60687.0,60686.0,3.00093019]
["bitfinex","BTCUSD",1719998166500,1.63695248,60687.0,60686.0,2.99993019]
["bitfinex","BTCUSD",1719998166705,1.81085248,60687.0,60686.0,2.84316687]
["bitfinex","BTCUSD",1719998166907,1.72858566,60687.0,60686.0,2.84416687]
["bitfinex","BTCUSD",1719998167111,1.82261518,60687.0,60686.0,2.84416687]
["bitfinex","BTCUSD",1719998167315,1.80815658,60687.0,60686.0,2.84416687]
["bitfinex","BTCUSD",1719998167683,1.80815658,60687.0,60686.0,2.80232368]
["bitfinex","BTCUSD",1719998167684,2.12643369,60687.0,60686.0,2.80232368]
["bitfinex","BTCUSD",1719998167903,2.24352369,60687.0,60686.0,2.70980368]
["bitfinex","BTCUSD",1719998168231,2.24952369,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998168641,1.72319669,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998170250,1.5688878,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998171383,0.9182528,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998171591,2.0444678,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998171996,2.0132098,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998172201,1.9141198,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998172451,0.9604688,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998172619,0.7961628,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998172831,0.9175628,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998173032,0.81643052,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998173228,0.91800845,60687.0,60686.0,2.71080368]
["bitfinex","BTCUSD",1719998175509,1.01713845,60687.0,60686.0,2.64763369]
["bitfinex","BTCUSD",1719998175710,1.04013845,60687.0,60686.0,2.64763369]
["bitfinex","BTCUSD",1719998176354,0.93856052,60687.0,60686.0,2.64763369]
["bitfinex","BTCUSD",1719998176624,1.03944512,60687.0,60686.0,2.64763369]
["bitfinex","BTCUSD",1719998177915,1.03944512,60687.0,60686.0,2.55747155]
["bitfinex","BTCUSD",1719998178753,1.03944512,60687.0,60686.0,2.53447155]
["bitfinex","BTCUSD",1719998179507,1.14276172,60677.0,60676.0,3.0]
["bitfinex","BTCUSD",1719998179710,1.14276172,60677.0,60676.0,1.65673362]
["bitfinex","BTCUSD",1719998179711,4.38202052,60677.0,60676.0,1.65673362]
["bitfinex","BTCUSD",1719998179943,4.51171759,60677.0,60676.0,1.48651879]
["bitfinex","BTCUSD",1719998180137,4.51171759,60677.0,60676.0,1.39391879]
["bitfinex","BTCUSD",1719998180138,4.60428235,60677.0,60676.0,1.39391879]
["bitfinex","BTCUSD",1719998180579,4.50502052,60677.0,60676.0,1.39391879]
["bitfinex","BTCUSD",1719998180774,4.50502052,60677.0,60676.0,1.35106517]
["bitfinex","BTCUSD",1719998180775,4.51327521,60677.0,60676.0,1.35106517]
["bitfinex","BTCUSD",1719998181376,4.51327521,60677.0,60676.0,1.26083517]
["bitfinex","BTCUSD",1719998181528,4.52727521,60677.0,60676.0,1.26183517]
["bitfinex","BTCUSD",1719998182909,4.68840346,60677.0,60676.0,1.26183517]
["bitfinex","BTCUSD",1719998183098,4.54127521,60677.0,60676.0,1.26183517]
["bitfinex","BTCUSD",1719998185369,4.53302052,60677.0,60676.0,1.26183517]
["bitfinex","BTCUSD",1719998186082,4.10696152,60677.0,60676.0,1.26183517]
["bitfinex","BTCUSD",1719998187879,4.11947661,60677.0,60676.0,1.26183517]
["bitfinex","BTCUSD",1719998188280,4.11947661,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998190724,3.99210961,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998190925,3.80475952,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998191131,3.81728253,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998192960,3.67574695,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998193350,3.62986995,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998194787,3.63211146,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998195193,3.58356398,60677.0,60676.0,1.26275917]
["bitfinex","BTCUSD",1719998195397,3.58356398,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998196412,3.56956398,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998196923,3.55556398,60677.0,60676.0,1.26169195]
["bitfinex","BTCUSD",1719998197286,3.56956398,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998197482,3.56956398,60677.0,60676.0,1.26169195]
["bitfinex","BTCUSD",1719998197710,3.57044266,60677.0,60676.0,1.26169195]
["bitfinex","BTCUSD",1719998198053,3.59844266,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998198397,3.58444266,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998198861,3.59844266,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998200964,3.58444266,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998201374,3.58375571,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998201754,3.56975571,60677.0,60676.0,1.26169195]
["bitfinex","BTCUSD",1719998201954,3.51975671,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998203301,3.70226271,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998203661,3.59400971,60677.0,60676.0,1.26269195]
["bitfinex","BTCUSD",1719998203852,3.58000971,60677.0,60676.0,1.26169195]
["bitfinex","BTCUSD",1719998204312,0.34276172,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998204511,3.74205925,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998204720,3.71767765,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998204921,3.81395323,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998205129,3.84626962,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998205256,3.85892747,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998205463,3.87807039,60665.0,60664.0,0.000924]
["bitfinex","BTCUSD",1719998206353,3.42056039,60665.0,60664.0,0.00083161]
["bitfinex","BTCUSD",1719998206467,3.43456039,60665.0,60664.0,0.00183161]
["bitfinex","BTCUSD",1719998207715,3.27551052,60665.0,60664.0,0.00183161]
["bitfinex","BTCUSD",1719998207915,3.44279141,60665.0,60664.0,0.00183161]
["bitfinex","BTCUSD",1719998208946,3.20759141,60665.0,60664.0,0.00183161]
["bitfinex","BTCUSD",1719998209143,3.34588285,60665.0,60664.0,0.00183161]
["bitfinex","BTCUSD",1719998210978,3.34747951,60665.0,60664.0,0.00183161]
["bitfinex","BTCUSD",1719998212291,3.34747951,60665.0,60664.0,0.00126534]
["bitfinex","BTCUSD",1719998212698,3.34747951,60665.0,60659.0,0.5597]
["bitfinex","BTCUSD",1719998212699,0.34276172,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998212892,2.98595713,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998213544,3.22115713,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998213952,2.61423044,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998214164,2.47209133,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998214318,2.61410322,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998214538,2.45981352,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998214742,2.62809911,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998215141,2.64009911,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998215562,3.43009511,60660.0,60659.0,0.55415016]
["bitfinex","BTCUSD",1719998216150,3.41095511,60660.0,60659.0,0.52557714]
["bitfinex","BTCUSD",1719998216358,3.40581197,60660.0,60659.0,0.52557714]
["bitfinex","BTCUSD",1719998217026,3.26379982,60660.0,60659.0,0.52557714]
["bitfinex","BTCUSD",1719998217232,3.22508752,60660.0,60659.0,0.52557714]
["bitfinex","BTCUSD",1719998217433,3.38370074,60660.0,60659.0,0.52557714]
["bitfinex","BTCUSD",1719998218331,2.53840874,60660.0,60659.0,0.52557714]
["bitfinex","BTCUSD",1719998219387,0.06973172,60656.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998219582,1.03642932,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998219786,1.01642932,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998220005,1.11642932,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998220408,1.21204642,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998220822,1.22004642,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998221026,0.43449742,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998221553,0.44049742,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998222085,1.23555642,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998222328,1.17427742,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998222932,1.13823042,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998223297,1.178879,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998223500,1.000908,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998223628,0.48698742,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998225895,0.58118742,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998226098,0.58036846,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998226311,0.58031313,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998228760,0.32581433,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998229605,0.32823806,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998232817,0.29488269,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998233221,0.29487808,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998233572,0.29482808,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998234006,0.29482808,60655.0,60654.0,0.6092]
["bitfinex","BTCUSD",1719998234177,0.29482808,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998235794,0.09995,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998236000,0.14049162,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998236274,0.2839283,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998236427,0.2809283,60655.0,60654.0,0.5492]
["bitfinex","BTCUSD",1719998236629,0.2809283,60655.0,60654.0,0.5522]
["bitfinex","BTCUSD",1719998237262,0.2859283,60655.0,60654.0,0.5522]
["bitfinex","BTCUSD",1719998237828,0.2809283,60655.0,60654.0,0.5522]
["bitfinex","BTCUSD",1719998238024,0.2809283,60655.0,60654.0,0.5502]
["bitfinex","BTCUSD",1719998238231,0.2809283,60655.0,60654.0,0.5532]
["bitfinex","BTCUSD",1719998238643,0.2809283,60655.0,60654.0,0.5502]
["bitfinex","BTCUSD",1719998238859,0.4702,60666.0,60660.0,0.06]
["bitfinex","BTCUSD",1719998239093,0.4702,60666.0,60664.0,0.3165]
["bitfinex","BTCUSD",1719998239295,0.4702,60666.0,60665.0,0.242]
["bitfinex","BTCUSD",1719998239936,0.5644,60666.0,60665.0,0.242]
["bitfinex","BTCUSD",1719998240495,0.6644,60666.0,60665.0,0.242]
["bitfinex","BTCUSD",1719998240706,0.6764,60666.0,60665.0,0.242]
["bitfinex","BTCUSD",1719998242017,0.6774,60666.0,60665.0,0.242]
["bitfinex","BTCUSD",1719998242337,0.6894,60666.0,60665.0,0.243]
["bitfinex","BTCUSD",1719998243306,0.5822,60666.0,60665.0,0.5759]
["bitfinex","BTCUSD",1719998243724,0.5952,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998243929,0.125,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998244220,0.025,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998246924,0.07716597,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998248400,0.07709339,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998248802,0.08439285,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998252073,0.05863156,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998252363,0.08419008,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998252503,0.08445345,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998254666,0.08529345,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998254987,0.02576742,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998255190,0.05940311,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998255396,0.08475423,60666.0,60665.0,0.5769]
["bitfinex","BTCUSD",1719998255766,0.08475423,60666.0,60665.0,3.5769]
["bitfinex","BTCUSD",1719998258674,0.08479702,60666.0,60665.0,3.5769]
["bitfinex","BTCUSD",1719998258855,0.08479702,60666.0,60665.0,3.6369]
["bitfinex","BTCUSD",1719998259165,0.60684072,60677.0,60665.0,3.6369]
["bitfinex","BTCUSD",1719998259166,0.537109,60677.0,60676.0,0.06]
["bitfinex","BTCUSD",1719998259366,0.47104,60677.0,60676.0,1.12194317]
["bitfinex","BTCUSD",1719998259513,0.47104,60677.0,60676.0,1.28221145]
["bitfinex","BTCUSD",1719998259713,0.47104,60677.0,60676.0,1.25221145]
["bitfinex","BTCUSD",1719998259940,0.47104,60677.0,60676.0,1.34003199]
["bitfinex","BTCUSD",1719998260541,0.48004,60677.0,60676.0,1.24683199]
["bitfinex","BTCUSD",1719998260947,0.48004,60677.0,60676.0,1.15901145]
["bitfinex","BTCUSD",1719998261150,0.47104,60677.0,60676.0,1.16201145]
["bitfinex","BTCUSD",1719998261535,0.47204,60677.0,60676.0,1.16301145]
["bitfinex","BTCUSD",1719998261752,0.57204,60677.0,60676.0,1.15801145]
["bitfinex","BTCUSD",1719998262153,0.7323388,60677.0,60676.0,0.01638735]
["bitfinex","BTCUSD",1719998262369,0.7323388,60677.0,60665.0,3.0]
["bitfinex","BTCUSD",1719998262370,0.06973172,60671.0,60665.0,2.99043202]
["bitfinex","BTCUSD",1719998262574,0.2997,60668.0,60665.0,2.99043202]
["bitfinex","BTCUSD",1719998262812,0.0942,60666.0,60665.0,2.99043202]
["bitfinex","BTCUSD",1719998263021,0.2544988,60666.0,60665.0,2.99043202]
["bitfinex","BTCUSD",1719998263169,0.3544988,60666.0,60665.0,2.99043202]
["bitfinex","BTCUSD",1719998263876,0.3260497,60666.0,60665.0,2.99243202]
["bitfinex","BTCUSD",1719998264480,0.2602988,60666.0,60665.0,2.99143202]
["bitfinex","BTCUSD",1719998264717,0.3330015,60666.0,60665.0,2.99143202]
["bitfinex","BTCUSD",1719998265100,0.3420015,60666.0,60665.0,2.99243202]
["bitfinex","BTCUSD",1719998267278,0.35884829,60666.0,60665.0,2.99243202]
["bitfinex","BTCUSD",1719998267996,0.35800096,60666.0,60665.0,2.99243202]
["bitfinex","BTCUSD",1719998271025,0.35800096,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998271333,0.35794035,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998271670,0.35793843,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998272068,1.02567215,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998272267,1.14457215,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998274179,1.33195475,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998277540,1.33107282,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998280610,1.33101633,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998281175,1.33099517,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998282840,0.85729517,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998283045,0.85732197,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998283594,1.03811913,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998283720,1.15701913,60666.0,60665.0,2.96471241]
["bitfinex","BTCUSD",1719998284710,1.15701913,60666.0,60665.0,2.96466046]
["bitfinex","BTCUSD",1719998285467,0.85731913,60666.0,60665.0,2.96466046]
["bitfinex","BTCUSD",1719998286332,0.7854021,60666.0,60665.0,2.96466046]
["bitfinex","BTCUSD",1719998286543,0.85655327,60666.0,60665.0,2.96466046]
["bitfinex","BTCUSD",1719998287723,0.69724827,60666.0,60665.0,3.20706046]
["bitfinex","BTCUSD",1719998289580,0.56202632,60666.0,60665.0,3.20706046]
["bitfinex","BTCUSD",1719998289780,0.56202632,60666.0,60665.0,2.96466046]
["bitfinex","BTCUSD",1719998289962,2.33313232,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998290169,2.29186932,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998290462,2.29270932,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998292854,2.49306206,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998293257,2.37416206,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998293455,2.3741597,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998293641,2.2894127,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998293854,2.2727827,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998294104,2.1035037,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998294526,1.9198037,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998294900,0.9526277,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998295563,0.75180138,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998296008,0.75201293,60666.0,60665.0,2.96558446]
["bitfinex","BTCUSD",1719998297141,0.75201293,60666.0,60665.0,2.96550528]
["bitfinex","BTCUSD",1719998298215,0.75201293,60666.0,60665.0,2.95689047]
["bitfinex","BTCUSD",1719998299215,0.74880779,60666.0,60665.0,2.95689047]
["bitfinex","BTCUSD",1719998299870,0.84300779,60666.0,60665.0,2.95689047]
["bitfinex","BTCUSD",1719998301894,0.84300779,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998301895,0.57994607,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998302103,0.74387779,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998302390,0.72248289,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998302591,0.74436685,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998302815,0.65248152,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998302989,0.74429111,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998303212,0.65248152,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998303417,0.74430917,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998303825,0.55489817,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998304158,0.87391817,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998305358,0.78209052,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998305592,0.87237683,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998305729,0.87237579,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998306159,0.46062407,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998306361,0.53035579,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998308917,0.52891138,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998309492,0.45917966,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998309824,0.52891138,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998312166,0.52862868,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998312532,0.44007052,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998312733,0.52862765,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998313460,0.45889593,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998313662,0.52862765,60666.0,60665.0,3.51969047]
["bitfinex","BTCUSD",1719998314067,0.52862765,60666.0,60665.0,3.66740655]
["bitfinex","BTCUSD",1719998314068,0.15461613,60666.0,60665.0,3.66740655]
["bitfinex","BTCUSD",1719998314222,0.08855713,60666.0,60665.0,3.57969047]
["bitfinex","BTCUSD",1719998314429,0.02007703,60666.0,60665.0,3.57969047]
["bitfinex","BTCUSD",1719998315149,0.01887538,60666.0,60665.0,3.59389047]
["bitfinex","BTCUSD",1719998315349,0.06605,60670.0,60666.0,0.577]
["bitfinex","BTCUSD",1719998315554,0.06605,60670.0,60669.0,0.08015582]
["bitfinex","BTCUSD",1719998315909,0.13350741,60670.0,60669.0,0.65335582]
["bitfinex","BTCUSD",1719998316068,0.25238227,60670.0,60669.0,0.65335582]
["bitfinex","BTCUSD",1719998316948,0.25538227,60670.0,60669.0,0.65435582]
["bitfinex","BTCUSD",1719998318660,0.25560898,60670.0,60669.0,0.65435582]
["bitfinex","BTCUSD",1719998319258,0.34980898,60670.0,60669.0,0.65435582]
["bitfinex","BTCUSD",1719998319460,0.25560898,60670.0,60669.0,0.65435582]
["bitfinex","BTCUSD",1719998320587,0.18955898,60670.0,60669.0,0.71435582]
["bitfinex","BTCUSD",1719998320760,0.08955898,60670.0,60669.0,0.71435582]
["bitfinex","BTCUSD",1719998321527,0.0220025,60670.0,60669.0,0.71435582]
["bitfinex","BTCUSD",1719998321760,0.0220025,60670.0,60669.0,0.71535582]
["bitfinex","BTCUSD",1719998321933,0.01683905,60670.0,60669.0,0.71535582]
["bitfinex","BTCUSD",1719998322311,0.01686367,60670.0,60669.0,0.71535582]
["bitfinex","BTCUSD",1719998322515,0.01386367,60670.0,60669.0,0.71435582]
["bitfinex","BTCUSD",1719998322918,0.01686367,60670.0,60669.0,0.71535582]
["bitfinex","BTCUSD",1719998323288,0.01686367,60670.0,60669.0,0.65535582]
["bitfinex","BTCUSD",1719998323673,0.01686367,60670.0,60669.0,0.65435582]
["bitfinex","BTCUSD",1719998324060,0.01986367,60670.0,60669.0,0.65535582]
["bitfinex","BTCUSD",1719998324267,0.1,60675.0,60671.0,0.24]
["bitfinex","BTCUSD",1719998324442,0.06231176,60674.0,60671.0,0.24]
["bitfinex","BTCUSD",1719998325059,0.1,60675.0,60674.0,0.3698]
["bitfinex","BTCUSD",1719998325262,0.16137901,60675.0,60674.0,0.5498]
["bitfinex","BTCUSD",1719998325455,0.06137901,60675.0,60674.0,0.5498]
["bitfinex","BTCUSD",1719998325663,0.06437901,60675.0,60674.0,0.5498]
["bitfinex","BTCUSD",1719998326379,0.06437901,60675.0,60674.0,0.5798]
["bitfinex","BTCUSD",1719998326901,0.006,60675.0,60674.0,0.5808]
["bitfinex","BTCUSD",1719998327246,0.003,60675.0,60674.0,0.5808]
["bitfinex","BTCUSD",1719998327450,0.003,60675.0,60674.0,0.5818]
["bitfinex","BTCUSD",1719998328072,0.003,60675.0,60674.0,0.5808]
["bitfinex","BTCUSD",1719998328275,0.003,60675.0,60674.0,0.5818]
["bitfinex","BTCUSD",1719998328475,0.003,60675.0,60674.0,0.6118]
["bitfinex","BTCUSD",1719998328675,0.1,60680.0,60675.0,0.5567]
["bitfinex","BTCUSD",1719998328874,0.1,60680.0,60679.0,0.63685582]
["bitfinex","BTCUSD",1719998329073,0.1,60682.0,60679.0,0.63685582]
["bitfinex","BTCUSD",1719998329362,0.01187222,60681.0,60679.0,0.63685582]
["bitfinex","BTCUSD",1719998329564,0.01187222,60680.0,60679.0,0.63685582]
["bitfinex","BTCUSD",1719998330229,0.01187222,60680.0,60679.0,0.63785582]
["bitfinex","BTCUSD",1719998330429,0.01187222,60680.0,60679.0,0.63685582]
["bitfinex","BTCUSD",1719998331925,0.0942,60684.0,60679.0,0.5577]
["bitfinex","BTCUSD",1719998332106,0.07469707,60683.0,60679.0,0.5577]
["bitfinex","BTCUSD",1719998332317,0.07469707,60683.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998332318,0.01200121,60682.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998332533,0.02583976,60681.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998332737,0.02583976,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998332946,0.02583976,60680.0,60679.0,0.5577]
["bitfinex","BTCUSD",1719998333151,0.02583976,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998333356,0.02583976,60680.0,60679.0,0.5577]
["bitfinex","BTCUSD",1719998333786,0.02583976,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998334294,0.02583976,60680.0,60679.0,0.5577]
["bitfinex","BTCUSD",1719998334490,0.02582944,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998334692,0.01199193,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998334924,0.02581505,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998335100,0.08885689,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998335857,0.18885689,60680.0,60679.0,0.5587]
["bitfinex","BTCUSD",1719998336713,0.18885689,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998337851,0.18773581,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998340636,0.17584205,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998340867,0.18771675,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998341121,0.32255597,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998341364,0.90589937,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998342085,0.90589937,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1719998343036,0.90589937,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998343266,0.90582851,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998343496,1.95493951,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998343984,1.95493951,60680.0,60679.0,0.001]
["bitfinex","BTCUSD",1719998344229,1.96593951,60680.0,60679.0,0.002]
["bitfinex","BTCUSD",1719998344482,1.95493951,60680.0,60671.0,0.2658]
["bitfinex","BTCUSD",1719998344715,0.0942,60672.0,60671.0,0.2658]
["bitfinex","BTCUSD",1719998344957,0.11958784,60672.0,60671.0,0.2658]
["bitfinex","BTCUSD",1719998345191,0.21958784,60672.0,60671.0,0.2658]
["bitfinex","BTCUSD",1719998345412,0.28164771,60672.0,60671.0,0.2658]
["bitfinex","BTCUSD",1719998346544,0.2811438,60672.0,60671.0,0.2658]
["bitfinex","BTCUSD",1719998348230,0.2911438,60672.0,60671.0,0.2668]
["bitfinex","BTCUSD",1719998348432,0.2059438,60672.0,60671.0,0.2678]
["bitfinex","BTCUSD",1719998348605,0.20594675,60672.0,60671.0,0.2678]
["bitfinex","BTCUSD",1719998348830,0.30014675,60672.0,60671.0,0.2678]
["bitfinex","BTCUSD",1719998349813,0.30008162,60672.0,60671.0,0.2678]
["bitfinex","BTCUSD",1719998353011,0.30006461,60672.0,60671.0,0.2678]
["bitfinex","BTCUSD",1719998353449,0.2132,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1719998353595,0.29987152,60672.0,60671.0,0.002]
["bitfinex","BTCUSD",1719998354584,0.29987152,60672.0,60671.0,0.00192322]
["bitfinex","BTCUSD",1719998355179,0.20567152,60672.0,60671.0,0.00192322]
["bitfinex","BTCUSD",1719998355386,0.29987152,60672.0,60671.0,0.00192322]
["bitfinex","BTCUSD",1719998355950,0.2132,60672.0,60671.0,0.00192322]
["bitfinex","BTCUSD",1719998356149,0.28781153,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998356350,0.29956153,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998359219,0.41631953,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998359435,0.40271127,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998359620,0.41629807,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998361367,0.29954007,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998361749,0.40203707,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998361947,0.29954007,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998362568,0.2132,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998362829,0.30989309,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998363025,0.28001803,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998363230,0.30985051,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998363424,0.2132,60672.0,60671.0,0.00284722]
["bitfinex","BTCUSD",1719998364772,0.2132,60672.0,60665.0,2.95489047]
["bitfinex","BTCUSD",1719998364773,0.09913,60668.0,60665.0,2.95489047]
["bitfinex","BTCUSD",1719998364980,0.49303,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998365217,0.78802844,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998365538,0.80563773,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998365965,2.86701473,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998366168,3.07880873,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998366371,2.98460873,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998366585,3.07880873,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998366794,3.27476187,60666.0,60665.0,2.12589047]
["bitfinex","BTCUSD",1719998366990,3.28657909,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998367605,3.30057909,60666.0,60665.0,2.08403581]
["bitfinex","BTCUSD",1719998367818,3.20637909,60666.0,60665.0,2.08403581]
["bitfinex","BTCUSD",1719998368043,2.82599209,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998368260,2.83496957,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998368831,2.6029128,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998369070,2.70865471,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998369233,2.68733771,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998370987,2.70133771,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998371538,2.60733871,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998371707,2.56606371,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998372466,0.5608458,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998372681,0.66844396,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998373701,0.57424396,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998373902,0.66844396,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998375137,0.73450496,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998375933,0.63553094,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998376140,0.73410178,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998376312,0.6287568,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998376494,0.73410334,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998379168,0.73400078,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998380135,0.75921578,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998380538,0.66501578,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998380742,0.75921578,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998382349,0.75899935,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998383028,0.78199935,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998385508,0.77512063,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998385714,0.78186359,60666.0,60665.0,2.08303581]
["bitfinex","BTCUSD",1719998386027,1.10004759,60666.0,60665.0,0.000924]
["bitfinex","BTCUSD",1719998386491,0.65362559,60666.0,60665.0,0.000924]
["bitfinex","BTCUSD",1719998386726,0.74782559,60666.0,60665.0,0.000924]
["bitfinex","BTCUSD",1719998387278,0.77366458,60666.0,60665.0,0.000924]
["bitfinex","BTCUSD",1719998388105,0.41899178,60666.0,60665.0,0.304724]
["bitfinex","BTCUSD",1719998388539,0.41899178,60666.0,60665.0,0.554024]
["bitfinex","BTCUSD",1719998388540,0.31079178,60666.0,60665.0,0.554024]
["bitfinex","BTCUSD",1719998388741,0.274261,60666.0,60665.0,0.555024]
["bitfinex","BTCUSD",1719998388942,0.35284748,60666.0,60665.0,0.555024]
["bitfinex","BTCUSD",1719998389160,0.2222,60666.0,60665.0,0.001924]
["bitfinex","BTCUSD",1719998389354,0.19492508,60666.0,60665.0,0.001924]
["bitfinex","BTCUSD",1719998389557,0.28912508,60666.0,60665.0,0.555024]
["bitfinex","BTCUSD",1719998389720,0.28912508,60666.0,60665.0,0.565024]
["bitfinex","BTCUSD",1719998389721,0.30312508,60666.0,60665.0,0.565024]
["bitfinex","BTCUSD",1719998390266,0.23706808,60666.0,60665.0,0.565024]
["bitfinex","BTCUSD",1719998390692,0.30312508,60666.0,60665.0,0.565024]
["bitfinex","BTCUSD",1719998390908,0.28912508,60666.0,60665.0,0.565024]
["bitfinex","BTCUSD",1719998391081,0.22306808,60666.0,60665.0,0.565024]
["bitfinex","BTCUSD",1719998391401,0.23706808,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998391602,0.33706808,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998392004,0.33718021,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998393830,0.24298021,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998394037,0.33718021,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998394234,0.33802021,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998395060,0.33787173,60666.0,60665.0,0.566024]
["bitfinex","BTCUSD",1719998395262,0.33787173,60666.0,60665.0,0.626024]
["bitfinex","BTCUSD",1719998395472,0.24367173,60666.0,60665.0,0.926024]
["bitfinex","BTCUSD",1719998395641,0.24367173,60666.0,60665.0,1.06967342]
["bitfinex","BTCUSD",1719998395642,0.14367173,60666.0,60665.0,1.06967342]
["bitfinex","BTCUSD",1719998396303,0.07145586,60666.0,60665.0,1.06967342]
["bitfinex","BTCUSD",1719998396698,0.05745586,60666.0,60665.0,1.06867342]
["bitfinex","BTCUSD",1719998397095,0.06945586,60666.0,60665.0,1.06967342]
["bitfinex","BTCUSD",1719998397297,0.06945586,60666.0,60665.0,1.06867342]
["bitfinex","BTCUSD",1719998397465,0.05745586,60666.0,60665.0,1.17864076]
["bitfinex","BTCUSD",1719998397641,0.06345586,60666.0,60665.0,1.22897222]
["bitfinex","BTCUSD",1719998397850,0.05745586,60666.0,60665.0,1.22797222]
["bitfinex","BTCUSD",1719998398067,0.00084,60666.0,60665.0,1.23097222]
["bitfinex","BTCUSD",1719998398283,0.02711653,60666.0,60665.0,1.23097222]
["bitfinex","BTCUSD",1719998398487,0.14712433,60666.0,60665.0,1.22797222]
["bitfinex","BTCUSD",1719998398693,0.24712433,60666.0,60665.0,1.23397222]
["bitfinex","BTCUSD",1719998398895,0.15292433,60666.0,60665.0,1.23397222]
["bitfinex","BTCUSD",1719998399716,0.05292433,60666.0,60665.0,1.23397222]
["bitfinex","BTCUSD",1719998400440,0.05292433,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998400891,0.02366592,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998401059,0.030732,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998401261,0.00084,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998401464,0.03072962,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998401996,0.05688279,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998403156,0.05688279,60666.0,60665.0,1.31193516]
["bitfinex","BTCUSD",1719998403678,0.05673276,60666.0,60665.0,1.31193516]
["bitfinex","BTCUSD",1719998405719,0.05673276,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998406958,0.056706,60666.0,60665.0,1.23697222]
["bitfinex","BTCUSD",1719998407133,0.056706,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719998407338,0.42724035,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719998407546,0.52724035,60666.0,60665.0,0.019924]
["bitfinex","BTCUSD",1719998408600,0.52724035,60666.0,60665.0,0.013924]
["bitfinex","BTCUSD",1719998408977,0.53324035,60666.0,60665.0,0.014924]
["bitfinex","BTCUSD",1719998409584,0.53324035,60666.0,60665.0,0.011924]
["bitfinex","BTCUSD",1719998410058,0.41354,60666.0,60665.0,0.012924]
["bitfinex","BTCUSD",1719998410257,0.54189076,60666.0,60665.0,0.012924]
["bitfinex","BTCUSD",1719998410532,0.53489076,60666.0,60665.0,0.011924]
["bitfinex","BTCUSD",1719998410895,0.64309076,60666.0,60665.0,0.012924]
["bitfinex","BTCUSD",1719998412090,0.54889076,60666.0,60665.0,0.012924]
["bitfinex","BTCUSD",1719998412308,0.64309076,60666.0,60665.0,0.012924]
["bitfinex","BTCUSD",1719998412504,0.64309076,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998413313,0.54814354,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998413536,0.64323695,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998413730,0.60014761,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998413928,0.63355076,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998414957,0.79384956,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998415120,2.32233356,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998415319,2.82367456,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998415788,2.90267456,60666.0,60665.0,0.01287972]
["bitfinex","BTCUSD",1719998416262,2.90267456,60666.0,60660.0,0.55555556]
["bitfinex","BTCUSD",1719998416263,2.70210456,60666.0,60660.0,0.55555556]
["bitfinex","BTCUSD",1719998416500,2.70210456,60666.0,60655.0,0.000924]
["bitfinex","BTCUSD",1719998416501,0.05635058,60657.0,60655.0,0.000924]
["bitfinex","BTCUSD",1719998416756,0.39883,60661.0,60655.0,0.000924]
["bitfinex","BTCUSD",1719998416757,1.6031739,60656.0,60655.0,0.000924]
["bitfinex","BTCUSD",1719998417005,1.6431739,60656.0,60655.0,0.000924]
["bitfinex","BTCUSD",1719998417964,1.6318076,60656.0,60655.0,0.000924]
["bitfinex","BTCUSD",1719998418442,1.6378076,60656.0,60655.0,0.002924]
["bitfinex","BTCUSD",1719998418702,1.6478076,60656.0,60655.0,0.002924]
["bitfinex","BTCUSD",1719998418951,2.1880364,60656.0,60655.0,0.002924]
["bitfinex","BTCUSD",1719998419192,2.2110364,60656.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998419425,0.2131,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998419683,3.34163277,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998419937,3.5688755,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998421804,3.5828755,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998422055,3.5968755,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1719998422809,3.5968755,60653.0,60650.0,3.2146509]
["bitfinex","BTCUSD",1719998422810,3.66653637,60653.0,60650.0,3.2146509]
["bitfinex","BTCUSD",1719998423059,0.39883,60651.0,60650.0,3.2146509]
["bitfinex","BTCUSD",1719998423303,4.43867182,60651.0,60650.0,2.8774509]
["bitfinex","BTCUSD",1719998423533,4.45016185,60651.0,60650.0,2.8774509]
["bitfinex","BTCUSD",1719998423768,4.45016185,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998424230,4.55906543,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998424471,4.51887291,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998424716,4.53287291,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998424946,4.65483624,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998425202,4.68102876,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998425426,5.38102876,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998425648,5.39502876,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998425869,5.16695151,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998426092,5.34996655,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998426323,5.58932636,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998426559,5.52125218,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998426779,5.50725218,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998426991,5.40011647,60651.0,60650.0,2.79169234]
["bitfinex","BTCUSD",1719998427229,5.36367632,60651.0,60650.0,2.49199234]
["bitfinex","BTCUSD",1719998427542,5.35051632,60651.0,60650.0,2.49199234]
["bitfinex","BTCUSD",1719998427754,5.36451632,60651.0,60650.0,2.49199234]
["bitfinex","BTCUSD",1719998428369,5.39439518,60651.0,60650.0,1.66705286]
["bitfinex","BTCUSD",1719998428565,5.39439518,60651.0,60650.0,1.18105286]
["bitfinex","BTCUSD",1719998428773,5.39439518,60651.0,60650.0,1.01905286]
["bitfinex","BTCUSD",1719998428972,5.40839518,60651.0,60650.0,0.37105286]
["bitfinex","BTCUSD",1719998429229,5.40839518,60651.0,60650.0,0.04705286]
["bitfinex","BTCUSD",1719998429230,5.40700441,60651.0,60650.0,0.04705286]
["bitfinex","BTCUSD",1719998429391,0.77313,60646.0,60645.0,0.009196]
["bitfinex","BTCUSD",1719998429591,3.95521149,60646.0,60645.0,0.009196]
["bitfinex","BTCUSD",1719998429861,3.95521149,60646.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998429862,0.79913,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998430096,3.95751897,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998430288,3.97066015,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998430490,4.67066015,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998430774,4.71693001,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998431305,4.73093001,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998432115,4.74407119,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998432484,4.74468441,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998433125,4.73154323,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998433960,4.96734323,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998434396,4.98048441,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998434611,4.96798781,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998434808,4.98134323,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998435445,5.39114323,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998435649,5.4783501,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1719998435852,5.4783501,60639.0,60638.0,0.00079767]
["bitfinex","BTCUSD",1719998436088,5.49149128,60639.0,60638.0,0.00079767]
["bitfinex","BTCUSD",1719998436295,5.49149128,60639.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998436296,1.27313,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998436503,4.65057896,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998436693,4.70455724,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998436915,4.75255491,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998437183,4.81119128,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998437410,6.4153195,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998437585,7.1293195,60632.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998437786,0.4334288,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998437923,3.40827896,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998438125,3.49891216,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998438590,4.152352,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998438763,4.25822328,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998439137,4.25822302,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998439347,4.25842305,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998439545,4.49422305,60626.0,60625.0,0.009196]
["bitfinex","BTCUSD",1719998440202,4.49422305,60626.0,60619.0,0.02]
["bitfinex","BTCUSD",1719998440203,1.09913,60620.0,60619.0,0.02]
["bitfinex","BTCUSD",1719998440417,4.27835641,60620.0,60619.0,0.02]
["bitfinex","BTCUSD",1719998440809,4.51415641,60620.0,60619.0,0.02]
["bitfinex","BTCUSD",1719998441037,4.51415641,60620.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998441038,4.5281422,60620.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998441254,0.79913,60612.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998441411,4.17020897,60612.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998441673,4.19579495,60612.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998441929,0.2358,60605.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998442176,0.55220674,60605.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998442318,0.55204951,60605.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998442761,0.55197904,60605.0,60599.0,0.2459]
["bitfinex","BTCUSD",1719998443080,0.93700074,60605.0,60604.0,0.255096]
["bitfinex","BTCUSD",1719998443201,0.91360774,60605.0,60604.0,0.255096]
["bitfinex","BTCUSD",1719998443844,0.92760774,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998444248,0.94160774,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998444709,0.9084998,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998444878,0.38297086,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998446578,0.39697086,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998446910,0.38297086,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998447517,0.38197086,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998447981,0.109,60605.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998448193,0.0165,60612.0,60604.0,0.574996]
["bitfinex","BTCUSD",1719998448406,0.0165,60612.0,60606.0,0.5622]
["bitfinex","BTCUSD",1719998448407,0.211201,60611.0,60606.0,0.5622]
["bitfinex","BTCUSD",1719998448607,0.573973,60610.0,60607.0,0.2456]
["bitfinex","BTCUSD",1719998448811,0.539973,60609.0,60607.0,0.2456]
["bitfinex","BTCUSD",1719998449019,0.1,60608.0,60607.0,0.2456]
["bitfinex","BTCUSD",1719998449236,0.221643,60608.0,60607.0,0.2456]
["bitfinex","BTCUSD",1719998450398,0.221643,60608.0,60607.0,0.5622]
["bitfinex","BTCUSD",1719998450603,0.462443,60608.0,60607.0,0.5622]
["bitfinex","BTCUSD",1719998451236,0.105,60608.0,60607.0,0.6222]
["bitfinex","BTCUSD",1719998451436,0.005,60608.0,60607.0,0.6222]
["bitfinex","BTCUSD",1719998451637,0.114,60608.0,60607.0,0.6222]
["bitfinex","BTCUSD",1719998451975,0.114,60608.0,60607.0,0.5622]
["bitfinex","BTCUSD",1719998452598,0.114,60608.0,60607.0,0.6222]
["bitfinex","BTCUSD",1719998452599,0.014,60608.0,60607.0,0.6222]
["bitfinex","BTCUSD",1719998453294,0.0165,60612.0,60608.0,0.5622]
["bitfinex","BTCUSD",1719998453504,0.0165,60612.0,60607.0,0.5622]
["bitfinex","BTCUSD",1719998453709,0.0165,60612.0,60609.0,0.6049]
["bitfinex","BTCUSD",1719998453901,0.0165,60612.0,60611.0,0.5449]
["bitfinex","BTCUSD",1719998455244,0.0165,60612.0,60611.0,0.9049]
["bitfinex","BTCUSD",1719998455449,0.0165,60612.0,60611.0,0.97846007]
["bitfinex","BTCUSD",1719998455915,0.0205,60612.0,60611.0,0.61846007]
["bitfinex","BTCUSD",1719998456128,0.0205,60612.0,60611.0,0.5449]
["bitfinex","BTCUSD",1719998456337,0.1,60613.0,60611.0,0.551]
["bitfinex","BTCUSD",1719998456540,0.1,60613.0,60612.0,0.551]
["bitfinex","BTCUSD",1719998456825,0.1,60613.0,60612.0,0.611]
["bitfinex","BTCUSD",1719998457146,0.1,60613.0,60612.0,0.96005739]
["bitfinex","BTCUSD",1719998457386,0.2358,60615.0,60613.0,0.611]
["bitfinex","BTCUSD",1719998457387,0.1,60614.0,60613.0,0.611]
["bitfinex","BTCUSD",1719998457593,0.1,60614.0,60613.0,0.911]
["bitfinex","BTCUSD",1719998457984,0.1,60617.0,60613.0,0.40910171]
["bitfinex","BTCUSD",1719998458213,0.1,60617.0,60616.0,0.44015582]
["bitfinex","BTCUSD",1719998458418,0.10509599,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998459061,0.10509599,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998459440,0.10509599,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998460073,0.10809599,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998460485,0.103,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998460697,0.103,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998460698,0.10809577,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998460905,0.10809577,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998461287,0.00809577,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998461594,0.10809577,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998461785,0.34389577,60617.0,60616.0,0.68695698]
["bitfinex","BTCUSD",1719998461983,0.34389577,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998462414,0.34089577,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998463035,0.3398,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998463246,0.3448956,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998463408,0.3689636,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998463591,0.3649636,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998463800,0.3689636,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998466406,0.3688506,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998467230,0.3688506,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998467454,0.3688506,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998467455,0.10909556,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998467662,0.03310136,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998468917,0.02910136,60617.0,60616.0,0.63775582]
["bitfinex","BTCUSD",1719998469122,0.02910136,60617.0,60616.0,0.69775582]
["bitfinex","BTCUSD",1719998469529,0.00909498,60617.0,60616.0,0.70965582]
["bitfinex","BTCUSD",1719998469684,0.03294438,60617.0,60616.0,0.70965582]
["bitfinex","BTCUSD",1719998469881,0.0329406,60617.0,60616.0,0.70965582]
["bitfinex","BTCUSD",1719998470090,0.0289406,60617.0,60616.0,0.70965582]
["bitfinex","BTCUSD",1719998470649,0.0329406,60617.0,60616.0,0.70965582]
["bitfinex","BTCUSD",1719998471274,0.0329406,60617.0,60616.0,0.64965582]
["bitfinex","BTCUSD",1719998471473,0.4702,60628.0,60616.0,0.64965582]
["bitfinex","BTCUSD",1719998471690,0.7198476,60634.0,60616.0,0.64965582]
["bitfinex","BTCUSD",1719998471691,2.66742481,60627.0,60616.0,0.64965582]
["bitfinex","BTCUSD",1719998471899,2.678037,60626.0,60616.0,0.5695]
["bitfinex","BTCUSD",1719998472111,2.9720888,60625.0,60616.0,0.5695]
["bitfinex","BTCUSD",1719998472313,2.83479,60624.0,60616.0,0.5695]
["bitfinex","BTCUSD",1719998472553,2.81179,60623.0,60616.0,0.5695]
["bitfinex","BTCUSD",1719998472729,2.88093315,60623.0,60616.0,0.5695]
["bitfinex","BTCUSD",1719998472949,2.88093315,60623.0,60611.0,0.7557]
["bitfinex","BTCUSD",1719998472950,0.004,60617.0,60611.0,0.7557]
["bitfinex","BTCUSD",1719998473140,0.004,60617.0,60613.0,0.08015582]
["bitfinex","BTCUSD",1719998473355,0.2358,60614.0,60613.0,0.08015582]
["bitfinex","BTCUSD",1719998473550,0.3358,60614.0,60613.0,0.08015582]
["bitfinex","BTCUSD",1719998473788,1.371863,60614.0,60613.0,0.08015582]
["bitfinex","BTCUSD",1719998474007,1.6614118,60614.0,60604.0,0.009196]
["bitfinex","BTCUSD",1719998474209,1.6614118,60614.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998474210,1.6386768,60613.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998474415,0.855892,60612.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998474564,0.123,60611.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998474765,0.653523,60610.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998474966,0.1,60609.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998475941,0.08169998,60608.0,60604.0,0.209196]
["bitfinex","BTCUSD",1719998477163,0.08169998,60608.0,60606.0,0.08115582]
["bitfinex","BTCUSD",1719998477383,0.08169998,60607.0,60606.0,0.08115582]
["bitfinex","BTCUSD",1719998477701,0.08169998,60607.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1719998477844,0.08169998,60607.0,60606.0,0.08115582]
["bitfinex","BTCUSD",1719998478843,1.67561578,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1719998478969,1.8527158,60607.0,60604.0,0.009196]
["bitfinex","BTCUSD",1719998479172,2.8617488,60606.0,60604.0,0.009196]
["bitfinex","BTCUSD",1719998479375,2.94731,60605.0,60604.0,0.009196]
["bitfinex","BTCUSD",1719998479581,2.94731,60605.0,60604.0,0.004196]
["bitfinex","BTCUSD",1719998479582,3.1306088,60605.0,60604.0,0.004196]
["bitfinex","BTCUSD",1719998479798,3.1121348,60605.0,60604.0,0.004196]
["bitfinex","BTCUSD",1719998480488,3.29322741,60605.0,60604.0,0.004196]
["bitfinex","BTCUSD",1719998480700,3.30322741,60605.0,60604.0,0.005196]
["bitfinex","BTCUSD",1719998481128,3.43675671,60605.0,60604.0,0.005196]
["bitfinex","BTCUSD",1719998481941,3.44975671,60605.0,60604.0,0.005196]
["bitfinex","BTCUSD",1719998482567,3.1989248,60605.0,60604.0,0.005196]
["bitfinex","BTCUSD",1719998482817,3.45061421,60605.0,60604.0,0.005196]
["bitfinex","BTCUSD",1719998483552,3.44061421,60605.0,60604.0,0.004196]
["bitfinex","BTCUSD",1719998483765,3.45461421,60605.0,60604.0,0.005196]
["bitfinex","BTCUSD",1719998483971,3.45461421,60605.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998484122,0.2358,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998484324,1.90752044,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998485285,1.98896778,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998485513,1.98896785,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998485858,1.74144585,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998486149,1.75444585,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998486738,1.76444585,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998487116,1.6472378,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998487349,1.66217528,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998487708,0.97560028,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998487908,0.81530148,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998488311,0.53950648,60592.0,60591.0,0.011196]
["bitfinex","BTCUSD",1719998488535,0.14986251,60608.0,60602.0,0.06]
["bitfinex","BTCUSD",1719998488536,0.0164,60608.0,60602.0,0.06]
["bitfinex","BTCUSD",1719998488751,0.0164,60608.0,60603.0,0.5525]
["bitfinex","BTCUSD",1719998488752,0.1602988,60607.0,60603.0,0.5525]
["bitfinex","BTCUSD",1719998488987,0.1602988,60607.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998488988,0.08238421,60606.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998489187,1.7731338,60605.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998489417,2.07197636,60604.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998489621,0.3960988,60605.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998489622,1.94038536,60603.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998489825,0.3960988,60605.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998489826,1.53520536,60602.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998490034,1.53520536,60601.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998490243,1.50897657,60601.0,60600.0,0.08015582]
["bitfinex","BTCUSD",1719998490450,1.50897657,60601.0,60600.0,0.08115582]
["bitfinex","BTCUSD",1719998490653,1.60897657,60601.0,60600.0,0.08115582]
["bitfinex","BTCUSD",1719998491069,1.60897657,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1719998491268,1.60897657,60601.0,60600.0,0.002]
["bitfinex","BTCUSD",1719998491678,1.76927537,60601.0,60593.0,0.2437]
["bitfinex","BTCUSD",1719998491878,2.10545416,60600.0,60593.0,0.2437]
["bitfinex","BTCUSD",1719998492082,2.10545416,60600.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998492083,0.89835436,60599.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998492292,0.13590336,60598.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998493053,0.21828757,60598.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998494957,0.20276722,60598.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998495375,0.20276932,60598.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998495575,0.20576932,60598.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1719998496899,0.1057008,60598.0,60597.0,0.44015582]
["bitfinex","BTCUSD",1719998497029,0.1057008,60598.0,60597.0,1.02135582]
["bitfinex","BTCUSD",1719998497868,0.03028234,60598.0,60597.0,1.02135582]
["bitfinex","BTCUSD",1719998498075,0.003,60598.0,60597.0,1.02135582]
["bitfinex","BTCUSD",1719998498416,0.0272823,60598.0,60597.0,1.02135582]
["bitfinex","BTCUSD",1719998498533,0.20240442,60600.0,60599.0,0.36]
["bitfinex","BTCUSD",1719998498740,0.20240446,60600.0,60599.0,0.36]
["bitfinex","BTCUSD",1719998501481,0.20251448,60600.0,60599.0,0.36]
["bitfinex","BTCUSD",1719998501884,0.20251448,60600.0,60599.0,0.6263]
["bitfinex","BTCUSD",1719998502093,0.20551448,60600.0,60599.0,0.6263]
["bitfinex","BTCUSD",1719998503032,0.20551448,60600.0,60599.0,0.9325]
["bitfinex","BTCUSD",1719998503248,0.1304767,60600.0,60599.0,0.9325]
["bitfinex","BTCUSD",1719998503762,0.1304767,60600.0,60599.0,1.1325]
["bitfinex","BTCUSD",1719998503963,0.3638767,60601.0,60600.0,0.29]
["bitfinex","BTCUSD",1719998504191,0.49048613,60601.0,60600.0,1.16298729]
["bitfinex","BTCUSD",1719998504556,0.4638767,60601.0,60600.0,1.16298729]
["bitfinex","BTCUSD",1719998505163,0.4638767,60601.0,60600.0,1.35335035]
["bitfinex","BTCUSD",1719998505520,0.4638767,60601.0,60600.0,1.35435035]
["bitfinex","BTCUSD",1719998505730,0.4638767,60601.0,60600.0,1.35835035]
["bitfinex","BTCUSD",1719998505935,0.4638767,60601.0,60600.0,1.19798729]
["bitfinex","BTCUSD",1719998507480,0.3638767,60601.0,60600.0,1.35828609]
["bitfinex","BTCUSD",1719998508731,0.3638767,60601.0,60600.0,1.65828609]
["bitfinex","BTCUSD",1719998508930,0.3638767,60601.0,60600.0,1.81864915]
["bitfinex","BTCUSD",1719998509135,0.3638767,60601.0,60600.0,1.81534921]
["bitfinex","BTCUSD",1719998509330,0.4638767,60601.0,60600.0,1.79896186]
["bitfinex","BTCUSD",1719998511774,0.3638767,60601.0,60600.0,1.79896186]
["bitfinex","BTCUSD",1719998518206,0.3638767,60601.0,60600.0,1.6385988]
["bitfinex","BTCUSD",1719998518422,0.3638767,60601.0,60600.0,1.6345988]
["bitfinex","BTCUSD",1719998518586,0.3638767,60601.0,60600.0,1.6335988]
["bitfinex","BTCUSD",1719998518797,0.3658767,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998520746,0.3658767,60601.0,60600.0,1.6235988]
["bitfinex","BTCUSD",1719998520950,0.3658767,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998521954,0.3658767,60601.0,60600.0,1.6235988]
["bitfinex","BTCUSD",1719998522147,0.3658767,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998522148,0.37947188,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998522345,0.37947188,60601.0,60600.0,1.6235988]
["bitfinex","BTCUSD",1719998523148,0.38591884,60601.0,60600.0,1.6235988]
["bitfinex","BTCUSD",1719998524783,0.38591884,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998525202,0.38591884,60601.0,60600.0,1.6235988]
["bitfinex","BTCUSD",1719998526359,0.38597636,60601.0,60600.0,1.6235988]
["bitfinex","BTCUSD",1719998527948,0.38597636,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998529394,0.3667167,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998529595,0.38620189,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998529956,0.38123026,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998530162,0.38023026,60601.0,60600.0,1.6415988]
["bitfinex","BTCUSD",1719998530366,0.38123026,60601.0,60600.0,1.6535988]
["bitfinex","BTCUSD",1719998530590,0.38123026,60601.0,60600.0,1.6415988]
["bitfinex","BTCUSD",1719998530781,0.38023026,60601.0,60600.0,1.6415988]
["bitfinex","BTCUSD",1719998530990,0.38123026,60601.0,60600.0,1.6545988]
["bitfinex","BTCUSD",1719998531200,0.38023026,60601.0,60600.0,1.6465988]
["bitfinex","BTCUSD",1719998531417,0.37923026,60601.0,60600.0,1.6335988]
["bitfinex","BTCUSD",1719998531638,0.38123026,60601.0,60600.0,1.6255988]
["bitfinex","BTCUSD",1719998531840,0.06944849,60601.0,60600.0,1.6255988]
["bitfinex","BTCUSD",1719998532093,0.06844849,60601.0,60600.0,1.6175988]
["bitfinex","BTCUSD",1719998532514,0.05393493,60601.0,60600.0,0.583]
["bitfinex","BTCUSD",1719998532751,0.06925784,60601.0,60600.0,0.583]
["bitfinex","BTCUSD",1719998533374,0.06825784,60601.0,60600.0,0.569]
["bitfinex","BTCUSD",1719998533518,0.06825784,60601.0,60600.0,0.581]
["bitfinex","BTCUSD",1719998533918,0.06825784,60601.0,60600.0,0.56]
["bitfinex","BTCUSD",1719998534116,0.06825784,60601.0,60600.0,0.58]
["bitfinex","BTCUSD",1719998534320,0.06925784,60601.0,60600.0,0.58]
["bitfinex","BTCUSD",1719998534959,0.06825784,60601.0,60600.0,0.56]
["bitfinex","BTCUSD",1719998535163,0.06825784,60601.0,60600.0,0.564]
["bitfinex","BTCUSD",1719998535369,0.06825784,60601.0,60600.0,0.57]
["bitfinex","BTCUSD",1719998535680,0.06825784,60601.0,60600.0,0.566]
["bitfinex","BTCUSD",1719998535880,0.06870617,60601.0,60600.0,0.596]
["bitfinex","BTCUSD",1719998536685,0.06870617,60601.0,60600.0,0.59]
["bitfinex","BTCUSD",1719998536902,0.06870617,60601.0,60600.0,0.566]
["bitfinex","BTCUSD",1719998537319,0.06870617,60601.0,60600.0,0.596]
["bitfinex","BTCUSD",1719998537561,0.06870617,60601.0,60600.0,0.57]
["bitfinex","BTCUSD",1719998537943,0.06870617,60601.0,60600.0,0.6]
["bitfinex","BTCUSD",1719998538531,0.06870617,60601.0,60600.0,0.8571]
["bitfinex","BTCUSD",1719998539132,0.06874842,60601.0,60600.0,0.8571]
["bitfinex","BTCUSD",1719998540885,0.06874842,60601.0,60600.0,1.6258988]
["bitfinex","BTCUSD",1719998541108,0.06874842,60601.0,60600.0,1.7202988]
["bitfinex","BTCUSD",1719998542285,0.05293493,60601.0,60600.0,1.7202988]
["bitfinex","BTCUSD",1719998542484,0.06884336,60601.0,60600.0,1.7202988]
["bitfinex","BTCUSD",1719998542889,0.06653091,60601.0,60600.0,2.0202988]
["bitfinex","BTCUSD",1719998543234,0.06653091,60601.0,60600.0,2.18066186]
["bitfinex","BTCUSD",1719998543235,0.05293493,60601.0,60600.0,2.18066186]
["bitfinex","BTCUSD",1719998543811,0.05293493,60601.0,60600.0,2.31606186]
["bitfinex","BTCUSD",1719998544015,0.05293493,60601.0,60600.0,2.33006186]
["bitfinex","BTCUSD",1719998544214,0.05293493,60601.0,60600.0,2.32606186]
["bitfinex","BTCUSD",1719998544414,0.05293493,60601.0,60600.0,1.79026186]
["bitfinex","BTCUSD",1719998544596,0.05293493,60601.0,60600.0,2.02606186]
["bitfinex","BTCUSD",1719998544829,0.05293493,60601.0,60600.0,1.80426186]
["bitfinex","BTCUSD",1719998545503,0.05293493,60601.0,60600.0,1.79026186]
["bitfinex","BTCUSD",1719998545997,0.05293493,60601.0,60600.0,1.80426186]
["bitfinex","BTCUSD",1719998547436,0.05293493,60601.0,60600.0,1.67318121]
["bitfinex","BTCUSD",1719998548412,0.05293493,60601.0,60600.0,1.3438988]
["bitfinex","BTCUSD",1719998548613,0.05293493,60601.0,60600.0,0.7782988]
["bitfinex","BTCUSD",1719998549793,0.05293493,60601.0,60600.0,1.0782988]
["bitfinex","BTCUSD",1719998549975,0.05293493,60601.0,60600.0,1.6374988]
["bitfinex","BTCUSD",1719998550168,0.05293493,60601.0,60600.0,1.67471393]
["bitfinex","BTCUSD",1719998550693,0.10739185,60601.0,60600.0,1.67471393]
["bitfinex","BTCUSD",1719998552153,0.08971398,60615.0,60614.0,0.56]
["bitfinex","BTCUSD",1719998552367,0.13397555,60615.0,60614.0,1.76804197]
["bitfinex","BTCUSD",1719998552559,0.2585,60629.0,60628.0,0.36]
["bitfinex","BTCUSD",1719998552764,0.2585,60629.0,60628.0,0.45654317]
["bitfinex","BTCUSD",1719998553263,0.5604,60639.0,60632.0,0.06]
["bitfinex","BTCUSD",1719998553564,0.5604,60639.0,60633.0,0.06]
["bitfinex","BTCUSD",1719998553872,0.5604,60639.0,60638.0,0.26]
["bitfinex","BTCUSD",1719998554069,0.5604,60639.0,60638.0,0.56]
["bitfinex","BTCUSD",1719998554299,0.64468206,60639.0,60638.0,0.2]
["bitfinex","BTCUSD",1719998556484,0.74468206,60639.0,60638.0,0.2]
["bitfinex","BTCUSD",1719998557287,0.74468206,60639.0,60638.0,0.201]
["bitfinex","BTCUSD",1719998557676,0.6604,60639.0,60638.0,0.261]
["bitfinex","BTCUSD",1719998558071,0.1,60639.0,60638.0,0.201]
["bitfinex","BTCUSD",1719998558276,0.1,60640.0,60639.0,0.36]
["bitfinex","BTCUSD",1719998559314,0.1,60640.0,60639.0,0.56]
["bitfinex","BTCUSD",1719998559517,0.2514,60649.0,60643.0,0.26]
["bitfinex","BTCUSD",1719998559718,0.2514,60649.0,60646.0,0.2]
["bitfinex","BTCUSD",1719998560135,0.2514,60649.0,60646.0,0.23]
["bitfinex","BTCUSD",1719998560338,0.00084,60651.0,60647.0,0.5202988]
["bitfinex","BTCUSD",1719998560339,0.03052114,60648.0,60647.0,0.5202988]
["bitfinex","BTCUSD",1719998560547,0.03052114,60648.0,60647.0,0.56]
["bitfinex","BTCUSD",1719998561137,0.00084,60651.0,60648.0,0.06]
["bitfinex","BTCUSD",1719998561343,0.00084,60651.0,60650.0,0.2]
["bitfinex","BTCUSD",1719998561904,0.03105465,60651.0,60650.0,0.26]
["bitfinex","BTCUSD",1719998562604,0.03105465,60651.0,60650.0,0.2]
["bitfinex","BTCUSD",1719998563881,0.02204465,60662.0,60650.0,0.201]
["bitfinex","BTCUSD",1719998564082,1.49721592,60661.0,60651.0,0.2]
["bitfinex","BTCUSD",1719998564435,1.32887021,60660.0,60651.0,0.2]
["bitfinex","BTCUSD",1719998564629,0.07513621,60660.0,60651.0,0.2]
["bitfinex","BTCUSD",1719998564838,1.093272,60659.0,60651.0,0.2]
["bitfinex","BTCUSD",1719998565447,1.039,60659.0,60651.0,0.2]
["bitfinex","BTCUSD",1719998565627,1.1051,60659.0,60651.0,0.2]
["bitfinex","BTCUSD",1719998565827,1.1051,60659.0,60651.0,0.201]
["bitfinex","BTCUSD",1719998566025,0.1,60658.0,60652.0,0.08015582]
["bitfinex","BTCUSD",1719998566233,0.321744,60657.0,60652.0,0.08015582]
["bitfinex","BTCUSD",1719998566433,0.1,60656.0,60652.0,0.14015582]
["bitfinex","BTCUSD",1719998566669,0.1,60656.0,60652.0,0.08015582]
["bitfinex","BTCUSD",1719998566870,0.1,60656.0,60652.0,0.14015582]
["bitfinex","BTCUSD",1719998566871,0.1794,60655.0,60652.0,0.14015582]
["bitfinex","BTCUSD",1719998567101,0.1,60654.0,60652.0,0.08015582]
["bitfinex","BTCUSD",1719998567717,0.1,60654.0,60652.0,0.14015582]
["bitfinex","BTCUSD",1719998567890,0.1,60654.0,60652.0,0.14115582]
["bitfinex","BTCUSD",1719998568219,0.1,60654.0,60653.0,0.36]
["bitfinex","BTCUSD",1719998569462,0.0162,60659.0,60653.0,0.36]
["bitfinex","BTCUSD",1719998569657,0.0162,60659.0,60656.0,0.06]
["bitfinex","BTCUSD",1719998569857,0.1,60660.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998570481,0.1,60660.0,60656.0,0.06]
["bitfinex","BTCUSD",1719998570951,0.1,60660.0,60657.0,0.06]
["bitfinex","BTCUSD",1719998571081,0.1,60660.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998571496,0.1,60660.0,60658.0,0.061]
["bitfinex","BTCUSD",1719998571896,0.02753936,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998572294,0.02753936,60659.0,60658.0,0.36]
["bitfinex","BTCUSD",1719998572535,0.02753936,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998573752,0.02753936,60659.0,60658.0,0.061]
["bitfinex","BTCUSD",1719998573992,0.02753936,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998574170,0.02553936,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998574523,0.02553936,60659.0,60657.0,0.06]
["bitfinex","BTCUSD",1719998574762,0.1,60663.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998574974,0.074993,60662.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998575192,0.074993,60662.0,60658.0,0.061]
["bitfinex","BTCUSD",1719998575337,0.074993,60662.0,60658.0,0.001]
["bitfinex","BTCUSD",1719998575700,0.074993,60662.0,60656.0,0.2]
["bitfinex","BTCUSD",1719998575820,0.074993,60662.0,60656.0,0.26]
["bitfinex","BTCUSD",1719998576046,0.074993,60662.0,60658.0,0.001]
["bitfinex","BTCUSD",1719998576253,0.10918625,60661.0,60658.0,0.001]
["bitfinex","BTCUSD",1719998576478,0.13419325,60660.0,60659.0,0.14015582]
["bitfinex","BTCUSD",1719998577178,0.1,60660.0,60659.0,0.14015582]
["bitfinex","BTCUSD",1719998577353,0.20969825,60660.0,60659.0,0.14015582]
["bitfinex","BTCUSD",1719998578213,0.20969825,60660.0,60659.0,0.44015582]
["bitfinex","BTCUSD",1719998578724,0.20969825,60660.0,60659.0,0.14015582]
["bitfinex","BTCUSD",1719998579067,0.20969825,60660.0,60659.0,0.08015582]
["bitfinex","BTCUSD",1719998580400,0.17528637,60660.0,60659.0,0.08015582]
["bitfinex","BTCUSD",1719998580638,0.1095409,60660.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998580871,0.1,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998581112,1.70414352,60659.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998581289,1.40078252,60658.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998581507,1.32468452,60657.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998581685,1.32468452,60657.0,60652.0,0.2]
["bitfinex","BTCUSD",1719998581686,0.03425452,60656.0,60652.0,0.2]
["bitfinex","BTCUSD",1719998581891,0.10954089,60655.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998582085,0.20954089,60655.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998582342,0.23499473,60655.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998582907,0.15949568,60655.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998583107,0.23884773,60655.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998583705,0.2388417,60655.0,60654.0,0.2]
["bitfinex","BTCUSD",1719998585219,0.2438417,60655.0,60650.0,0.01638735]
["bitfinex","BTCUSD",1719998585416,0.1632,60652.0,60648.0,0.2]
["bitfinex","BTCUSD",1719998585692,0.2388417,60651.0,60650.0,0.2]
["bitfinex","BTCUSD",1719998585984,0.2388417,60651.0,60647.0,0.2]
["bitfinex","BTCUSD",1719998586185,0.0383293,60650.0,60647.0,0.2]
["bitfinex","BTCUSD",1719998586424,0.07235995,60649.0,60647.0,0.2]
["bitfinex","BTCUSD",1719998586621,0.18454162,60651.0,60648.0,0.2]
["bitfinex","BTCUSD",1719998586825,0.18454162,60651.0,60650.0,0.2]
["bitfinex","BTCUSD",1719998586999,0.2567854,60651.0,60650.0,0.2]
["bitfinex","BTCUSD",1719998588229,0.2577854,60651.0,60650.0,0.2]
["bitfinex","BTCUSD",1719998588429,0.2577854,60651.0,60650.0,0.8388]
["bitfinex","BTCUSD",1719998588838,0.2577854,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998589197,0.101,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998589396,0.1582616,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998589597,0.2582616,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998590898,0.2582616,60651.0,60650.0,0.8388]
["bitfinex","BTCUSD",1719998591911,0.2582616,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998592532,0.22432114,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998592764,0.25831596,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998592983,0.101,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998595449,0.26852264,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998595659,0.26853293,60651.0,60650.0,1.2527724]
["bitfinex","BTCUSD",1719998595847,0.26853293,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998597187,0.26853293,60651.0,60650.0,0.8388]
["bitfinex","BTCUSD",1719998597389,0.26853293,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998598207,0.2583305,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998599008,0.2588278,60651.0,60650.0,1.1388]
["bitfinex","BTCUSD",1719998600560,0.2588278,60651.0,60650.0,1.1378]
["bitfinex","BTCUSD",1719998600985,0.2578278,60651.0,60650.0,1.1428]
["bitfinex","BTCUSD",1719998601689,0.2578278,60651.0,60650.0,1.1458]
["bitfinex","BTCUSD",1719998602320,0.25785879,60651.0,60650.0,1.1458]
["bitfinex","BTCUSD",1719998602758,0.22381979,60651.0,60650.0,1.1458]
["bitfinex","BTCUSD",1719998602950,0.25782825,60651.0,60650.0,1.1458]
["bitfinex","BTCUSD",1719998604867,0.35202825,60651.0,60650.0,0.208]
["bitfinex","BTCUSD",1719998605169,0.35202825,60651.0,60650.0,0.238]
["bitfinex","BTCUSD",1719998605326,0.1942,60651.0,60650.0,0.238]
["bitfinex","BTCUSD",1719998605689,0.2517365,60651.0,60650.0,0.268]
["bitfinex","BTCUSD",1719998605817,0.3517365,60651.0,60650.0,0.265]
["bitfinex","BTCUSD",1719998606213,0.28715208,60651.0,60650.0,0.8298]
["bitfinex","BTCUSD",1719998606419,0.28715208,60651.0,60650.0,1.2735124]
["bitfinex","BTCUSD",1719998606839,0.28815208,60651.0,60650.0,1.2685124]
["bitfinex","BTCUSD",1719998607134,0.28815208,60651.0,60650.0,1.1536]
["bitfinex","BTCUSD",1719998607334,0.28815208,60651.0,60650.0,1.1526]
["bitfinex","BTCUSD",1719998607820,0.28765798,60651.0,60650.0,1.1536]
["bitfinex","BTCUSD",1719998608592,0.23055609,60651.0,60650.0,1.1536]
["bitfinex","BTCUSD",1719998609007,0.23155609,60651.0,60650.0,1.1536]
["bitfinex","BTCUSD",1719998611684,0.23155609,60651.0,60650.0,0.7936]
["bitfinex","BTCUSD",1719998611887,0.19759704,60651.0,60650.0,0.8536]
["bitfinex","BTCUSD",1719998612016,0.13159882,60651.0,60650.0,0.8536]
["bitfinex","BTCUSD",1719998612217,0.23159882,60651.0,60650.0,0.8536]
["bitfinex","BTCUSD",1719998612439,0.23159882,60651.0,60650.0,0.8236]
["bitfinex","BTCUSD",1719998612987,0.23159882,60651.0,60650.0,0.8536]
["bitfinex","BTCUSD",1719998613830,0.23159882,60651.0,60650.0,1.1645512]
["bitfinex","BTCUSD",1719998613831,0.24131991,60651.0,60650.0,1.1645512]
["bitfinex","BTCUSD",1719998614023,0.00084,60662.0,60661.0,0.89]
["bitfinex","BTCUSD",1719998614267,0.00084,60662.0,60661.0,1.73248615]
["bitfinex","BTCUSD",1719998614457,0.00084,60662.0,60661.0,1.63828615]
["bitfinex","BTCUSD",1719998614627,0.00084,60662.0,60661.0,1.79864921]
["bitfinex","BTCUSD",1719998615527,0.1155717,60662.0,60661.0,1.76964921]
["bitfinex","BTCUSD",1719998615895,0.1105717,60662.0,60661.0,1.76864921]
["bitfinex","BTCUSD",1719998616115,0.1105717,60662.0,60661.0,1.40864921]
["bitfinex","BTCUSD",1719998616335,0.18109543,60662.0,60661.0,1.77064921]
["bitfinex","BTCUSD",1719998616495,0.18109694,60662.0,60661.0,1.77064921]
["bitfinex","BTCUSD",1719998616918,0.18109694,60662.0,60661.0,1.79864921]
["bitfinex","BTCUSD",1719998617119,0.10084,60662.0,60661.0,1.79864921]
["bitfinex","BTCUSD",1719998617642,0.10084,60662.0,60661.0,1.80164921]
["bitfinex","BTCUSD",1719998617856,0.10084,60662.0,60661.0,1.79864921]
["bitfinex","BTCUSD",1719998618249,0.10084,60662.0,60661.0,1.80464921]
["bitfinex","BTCUSD",1719998618799,0.10084,60662.0,60661.0,1.80864921]
["bitfinex","BTCUSD",1719998619004,0.00084,60662.0,60661.0,1.80864921]
["bitfinex","BTCUSD",1719998619206,0.00084,60662.0,60661.0,1.64828615]
["bitfinex","BTCUSD",1719998619408,0.00084,60662.0,60661.0,1.6318988]
["bitfinex","BTCUSD",1719998619607,0.00084,60662.0,60661.0,1.6278988]
["bitfinex","BTCUSD",1719998620797,0.00084,60662.0,60661.0,1.6218988]
["bitfinex","BTCUSD",1719998621204,0.00084,60662.0,60661.0,1.6458988]
["bitfinex","BTCUSD",1719998621402,0.00084,60662.0,60661.0,1.80626186]
["bitfinex","BTCUSD",1719998621694,0.00084,60662.0,60661.0,1.79326186]
["bitfinex","BTCUSD",1719998621915,0.00084,60662.0,60661.0,1.80726186]
["bitfinex","BTCUSD",1719998622122,0.02945366,60662.0,60661.0,1.80726186]
["bitfinex","BTCUSD",1719998623238,0.02945366,60662.0,60661.0,1.79626186]
["bitfinex","BTCUSD",1719998623639,0.02945366,60662.0,60661.0,1.80926186]
["bitfinex","BTCUSD",1719998624539,0.00084,60662.0,60661.0,1.80926186]
["bitfinex","BTCUSD",1719998624853,0.02982599,60662.0,60661.0,1.80926186]
["bitfinex","BTCUSD",1719998628002,0.02974996,60662.0,60661.0,1.80926186]
["bitfinex","BTCUSD",1719998628181,0.02974996,60662.0,60661.0,1.77926186]
["bitfinex","BTCUSD",1719998628382,0.00084,60662.0,60661.0,1.6188988]
["bitfinex","BTCUSD",1719998628562,0.00084,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998629379,0.02974993,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998630928,0.02985596,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998631487,0.02985596,60662.0,60661.0,1.0772988]
["bitfinex","BTCUSD",1719998631710,0.02985596,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998632295,0.02985596,60662.0,60661.0,1.0772988]
["bitfinex","BTCUSD",1719998634191,0.02985596,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998634362,0.00084,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998635048,0.02988664,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998635893,0.02988664,60662.0,60661.0,1.0772988]
["bitfinex","BTCUSD",1719998636093,0.02988664,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998637720,0.02980996,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998638123,0.029811,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998638554,0.029811,60662.0,60661.0,1.0772988]
["bitfinex","BTCUSD",1719998638758,0.029811,60662.0,60661.0,1.0472988]
["bitfinex","BTCUSD",1719998639542,0.029811,60662.0,60661.0,0.4472988]
["bitfinex","BTCUSD",1719998639763,0.029811,60662.0,60661.0,0.027]
["bitfinex","BTCUSD",1719998639764,0.450411,60662.0,60661.0,0.027]
["bitfinex","BTCUSD",1719998639971,1.67867568,60662.0,60661.0,0.027]
["bitfinex","BTCUSD",1719998640592,1.6787002,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1719998640811,1.7017002,60662.0,60661.0,0.014]
["bitfinex","BTCUSD",1719998641287,1.7017002,60662.0,60661.0,0.004]
["bitfinex","BTCUSD",1719998641493,1.7017002,60662.0,60661.0,0.0035706]
["bitfinex","BTCUSD",1719998641689,1.9374002,60662.0,60661.0,0.0035706]
["bitfinex","BTCUSD",1719998641949,1.9374002,60662.0,60661.0,0.0095706]
["bitfinex","BTCUSD",1719998642305,1.9374002,60662.0,60661.0,0.0035706]
["bitfinex","BTCUSD",1719998642951,0.4206,60660.0,60648.0,0.000924]
["bitfinex","BTCUSD",1719998643169,2.7603513,60659.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998643343,2.88867048,60658.0,60648.0,0.000924]
["bitfinex","BTCUSD",1719998643543,2.88867048,60658.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998643544,2.40154748,60657.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998643750,2.39883148,60656.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998643957,2.32292448,60655.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998644209,1.57233248,60654.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998644413,0.43282389,60653.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998644713,0.03662448,60652.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998645137,0.08305241,60653.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998645342,0.18305241,60653.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998645618,0.03662448,60652.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998645797,0.21967689,60652.0,60648.0,0.200924]
["bitfinex","BTCUSD",1719998646204,0.1,60652.0,60648.0,0.000924]
["bitfinex","BTCUSD",1719998646471,0.18326466,60652.0,60651.0,0.001924]
["bitfinex","BTCUSD",1719998646633,0.22013365,60652.0,60651.0,0.001924]
["bitfinex","BTCUSD",1719998646808,0.22013365,60652.0,60651.0,0.560924]
["bitfinex","BTCUSD",1719998647006,0.13686899,60652.0,60651.0,1.141424]
["bitfinex","BTCUSD",1719998647218,0.04086899,60652.0,60651.0,1.142424]
["bitfinex","BTCUSD",1719998647841,0.04086899,60652.0,60651.0,1.6017228]
["bitfinex","BTCUSD",1719998648041,0.03686899,60652.0,60651.0,1.6017228]
["bitfinex","BTCUSD",1719998648252,0.03686899,60652.0,60651.0,1.6007228]
["bitfinex","BTCUSD",1719998648680,0.03686899,60652.0,60651.0,1.6057228]
["bitfinex","BTCUSD",1719998649249,0.03786899,60652.0,60651.0,1.6057228]
["bitfinex","BTCUSD",1719998649471,0.03082451,60652.0,60651.0,1.6057228]
["bitfinex","BTCUSD",1719998649932,0.001,60652.0,60651.0,1.6057228]
["bitfinex","BTCUSD",1719998650070,0.001,60652.0,60651.0,1.6007228]
["bitfinex","BTCUSD",1719998650071,0.0299168,60652.0,60651.0,1.6007228]
["bitfinex","BTCUSD",1719998650271,0.1,60661.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998650476,0.02991688,60660.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998650736,0.02991688,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1719998650932,0.02991688,60659.0,60656.0,0.06]
["bitfinex","BTCUSD",1719998651142,0.02991688,60658.0,60657.0,0.06]
["bitfinex","BTCUSD",1719998651427,0.07719213,60658.0,60657.0,0.36]
["bitfinex","BTCUSD",1719998651637,0.07719213,60658.0,60657.0,0.76206929]
["bitfinex","BTCUSD",1719998651838,0.02991688,60658.0,60657.0,1.64195664]
["bitfinex","BTCUSD",1719998652087,0.02991688,60658.0,60657.0,1.67195664]
["bitfinex","BTCUSD",1719998652440,0.00084,60662.0,60661.0,0.33]
["bitfinex","BTCUSD",1719998652638,0.00084,60662.0,60661.0,1.65771907]
["bitfinex","BTCUSD",1719998652639,0.02460265,60662.0,60661.0,1.65771907]
["bitfinex","BTCUSD",1719998652822,0.02460265,60662.0,60661.0,1.68771907]
["bitfinex","BTCUSD",1719998653229,0.02460265,60662.0,60661.0,1.5989988]
["bitfinex","BTCUSD",1719998653562,0.02460265,60662.0,60661.0,0.9699988]
["bitfinex","BTCUSD",1719998653765,0.02460265,60662.0,60661.0,0.7202988]
["bitfinex","BTCUSD",1719998654548,0.02460265,60662.0,60661.0,0.7302988]
["bitfinex","BTCUSD",1719998654756,0.02460265,60662.0,60661.0,0.3782988]
["bitfinex","BTCUSD",1719998654960,0.02460265,60662.0,60661.0,0.3682988]
["bitfinex","BTCUSD",1719998655158,0.02460265,60662.0,60661.0,0.7342988]
["bitfinex","BTCUSD",1719998655358,0.02460265,60662.0,60661.0,0.7262988]
["bitfinex","BTCUSD",1719998655658,0.0235494,60662.0,60661.0,0.7302988]
["bitfinex","BTCUSD",1719998656174,0.0235494,60662.0,60661.0,0.43049724]
["bitfinex","BTCUSD",1719998656368,0.0235494,60662.0,60661.0,0.37049724]
["bitfinex","BTCUSD",1719998656618,0.07733552,60662.0,60661.0,0.21019844]
["bitfinex","BTCUSD",1719998656816,0.10004492,60662.0,60661.0,0.20419844]
["bitfinex","BTCUSD",1719998657027,0.34053552,60662.0,60661.0,0.20419844]
["bitfinex","BTCUSD",1719998657176,0.36324492,60662.0,60661.0,0.00519844]
["bitfinex","BTCUSD",1719998657705,0.36324492,60662.0,60661.0,0.00819844]
["bitfinex","BTCUSD",1719998658966,0.38149111,60662.0,60661.0,0.00819844]
["bitfinex","BTCUSD",1719998659165,0.61719111,60662.0,60661.0,0.00819844]
["bitfinex","BTCUSD",1719998659360,0.61718893,60662.0,60661.0,0.00819844]
["bitfinex","BTCUSD",1719998660013,0.62739019,60662.0,60661.0,0.00319844]
["bitfinex","BTCUSD",1719998660620,0.62739019,60662.0,60661.0,0.00019844]
["bitfinex","BTCUSD",1719998661129,0.62839019,60662.0,60661.0,0.00119844]
["bitfinex","BTCUSD",1719998661470,0.62739019,60662.0,60661.0,0.00119844]
["bitfinex","BTCUSD",1719998661921,0.50074,60662.0,60661.0,0.00219844]
["bitfinex","BTCUSD",1719998662115,0.64100696,60662.0,60661.0,0.00219844]
["bitfinex","BTCUSD",1719998662913,1.51761096,60662.0,60661.0,0.00219844]
["bitfinex","BTCUSD",1719998663697,1.77501096,60662.0,60661.0,0.00219844]
["bitfinex","BTCUSD",1719998664306,1.77501096,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998665126,1.634744,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998665331,1.79023599,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998668796,1.58678399,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998669349,1.49694899,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998671563,1.341457,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998671809,1.495673,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998672125,1.49575372,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998674735,1.341457,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998674933,1.49591918,60662.0,60661.0,0.00212393]
["bitfinex","BTCUSD",1719998676526,1.49591918,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998676733,1.49573263,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998677771,1.35423263,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998678190,1.35438507,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998679699,1.26018507,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998680032,1.35438507,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998680885,0.83958507,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998681087,0.93378507,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998681316,0.779357,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998681478,0.93359281,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998681887,0.9335928,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998683659,0.8161298,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998683862,0.9103298,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998684656,0.91052608,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998685060,0.47080608,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998685279,0.35047208,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998687765,0.19604,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998688044,0.35055344,60662.0,60661.0,0.00207878]
["bitfinex","BTCUSD",1719998689124,0.35055344,60662.0,60661.0,0.00300278]
["bitfinex","BTCUSD",1719998689674,0.25635344,60662.0,60661.0,0.00300278]
["bitfinex","BTCUSD",1719998689893,0.25635344,60662.0,60661.0,0.06300278]
["bitfinex","BTCUSD",1719998690105,0.15635344,60662.0,60661.0,0.6711984]
["bitfinex","BTCUSD",1719998690317,0.15635344,60662.0,60661.0,1.28560158]
["bitfinex","BTCUSD",1719998690760,0.15635344,60662.0,60661.0,0.92560158]
["bitfinex","BTCUSD",1719998690961,0.15635344,60662.0,60661.0,0.98560158]
["bitfinex","BTCUSD",1719998691169,0.15514321,60662.0,60661.0,0.98560158]
["bitfinex","BTCUSD",1719998691374,0.15514321,60662.0,60661.0,0.92460158]
["bitfinex","BTCUSD",1719998691574,0.23851255,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998691999,0.23951255,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998692215,0.23951255,60662.0,60661.0,0.98360158]
["bitfinex","BTCUSD",1719998692438,0.33371255,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998693771,0.33371255,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998693985,0.33416287,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998694388,0.33419118,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998694749,0.23999118,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998694968,0.33419118,60662.0,60661.0,0.92360158]
["bitfinex","BTCUSD",1719998697013,0.23999118,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998697621,0.24026545,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998700660,0.15325834,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998700814,0.15325834,60662.0,60661.0,1.36110359]
["bitfinex","BTCUSD",1719998700815,0.14027811,60662.0,60661.0,1.36110359]
["bitfinex","BTCUSD",1719998701014,0.24027811,60662.0,60661.0,1.36110359]
["bitfinex","BTCUSD",1719998701262,0.2402809,60662.0,60661.0,1.36110359]
["bitfinex","BTCUSD",1719998701634,0.2402809,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998703214,0.24189451,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998703931,0.24199405,60662.0,60661.0,1.28360158]
["bitfinex","BTCUSD",1719998704153,0.33619405,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998704669,0.24199405,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998704874,0.33619405,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998705086,0.86480405,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998705304,0.83334505,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998706112,0.82276905,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998706357,0.73906418,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998706561,0.34668918,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998707336,0.46905518,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998708019,0.37485518,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998708233,0.46905518,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998709071,0.37485518,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998709267,0.46905518,60662.0,60661.0,0.00100278]
["bitfinex","BTCUSD",1719998709520,0.10184,60662.0,60661.0,1.77531744]
["bitfinex","BTCUSD",1719998709693,0.10184,60662.0,60661.0,1.65111744]
["bitfinex","BTCUSD",1719998709694,0.25382477,60662.0,60661.0,1.65111744]
["bitfinex","BTCUSD",1719998710058,0.16046676,60662.0,60661.0,1.65111744]
["bitfinex","BTCUSD",1719998710207,0.06046676,60662.0,60661.0,1.65111744]
["bitfinex","BTCUSD",1719998710528,0.0492705,60662.0,60661.0,1.65111744]
["bitfinex","BTCUSD",1719998710737,0.0492705,60662.0,60661.0,1.65311744]
["bitfinex","BTCUSD",1719998711163,0.00836,60684.0,60675.0,0.86]
["bitfinex","BTCUSD",1719998711412,0.07669486,60682.0,60675.0,1.72508615]
["bitfinex","BTCUSD",1719998711842,0.07669486,60682.0,60675.0,1.63088615]
["bitfinex","BTCUSD",1719998712069,0.07669486,60682.0,60675.0,1.79124921]
["bitfinex","BTCUSD",1719998712646,0.00836,60684.0,60675.0,1.79124921]
["bitfinex","BTCUSD",1719998713463,0.00836,60684.0,60675.0,1.41024921]
["bitfinex","BTCUSD",1719998713661,0.00836,60684.0,60675.0,1.80024921]
["bitfinex","BTCUSD",1719998713828,0.00836,60684.0,60675.0,1.79124921]
["bitfinex","BTCUSD",1719998714230,0.00836,60684.0,60675.0,1.81924921]
["bitfinex","BTCUSD",1719998714566,0.1,60682.0,60675.0,1.81924921]
["bitfinex","BTCUSD",1719998716634,0.1,60682.0,60675.0,1.80286186]
["bitfinex","BTCUSD",1719998717039,0.00836,60684.0,60675.0,1.80286186]
["bitfinex","BTCUSD",1719998722343,0.00836,60684.0,60675.0,1.0482988]
["bitfinex","BTCUSD",1719998722546,0.00836,60684.0,60675.0,1.0782988]
["bitfinex","BTCUSD",1719998722750,0.00836,60684.0,60675.0,1.0482988]
["bitfinex","BTCUSD",1719998722969,0.00836,60684.0,60675.0,1.0782988]
["bitfinex","BTCUSD",1719998723145,0.00836,60684.0,60675.0,1.0482988]
["bitfinex","BTCUSD",1719998723348,0.00836,60684.0,60675.0,1.16801868]
["bitfinex","BTCUSD",1719998723582,0.00836,60684.0,60675.0,1.15401868]
["bitfinex","BTCUSD",1719998723908,0.00836,60684.0,60675.0,1.16201868]
["bitfinex","BTCUSD",1719998724146,0.00836,60684.0,60675.0,1.0382988]
["bitfinex","BTCUSD",1719998724367,0.00836,60684.0,60675.0,1.0602988]
["bitfinex","BTCUSD",1719998724546,0.00836,60684.0,60675.0,1.0382988]
["bitfinex","BTCUSD",1719998724953,0.00836,60684.0,60675.0,1.0282988]
["bitfinex","BTCUSD",1719998725162,0.00836,60684.0,60675.0,1.0332988]
["bitfinex","BTCUSD",1719998725503,0.00836,60684.0,60675.0,1.0432988]
["bitfinex","BTCUSD",1719998727042,0.00836,60684.0,60675.0,1.0202988]
["bitfinex","BTCUSD",1719998727241,0.00836,60684.0,60675.0,1.0432988]
["bitfinex","BTCUSD",1719998727855,0.00836,60684.0,60675.0,1.0332988]
["bitfinex","BTCUSD",1719998728274,0.00836,60684.0,60675.0,1.0432988]
["bitfinex","BTCUSD",1719998728482,0.00836,60684.0,60675.0,1.0302988]
["bitfinex","BTCUSD",1719998728883,0.00836,60684.0,60675.0,1.0202988]
["bitfinex","BTCUSD",1719998729882,0.00836,60684.0,60675.0,1.0302988]
["bitfinex","BTCUSD",1719998730311,0.00836,60684.0,60675.0,1.0202988]
["bitfinex","BTCUSD",1719998730471,0.00836,60684.0,60675.0,1.0302988]
["bitfinex","BTCUSD",1719998730673,0.00836,60684.0,60675.0,1.0382988]
["bitfinex","BTCUSD",1719998731673,0.00836,60684.0,60675.0,1.17101868]
["bitfinex","BTCUSD",1719998731906,0.00836,60684.0,60675.0,1.45301868]
["bitfinex","BTCUSD",1719998735037,0.00798603,60676.0,60675.0,1.45301868]
["bitfinex","BTCUSD",1719998736399,0.32358248,60688.0,60686.0,0.36]
["bitfinex","BTCUSD",1719998736606,0.11361029,60687.0,60686.0,0.26]
["bitfinex","BTCUSD",1719998736800,0.1,60687.0,60686.0,0.56]
["bitfinex","BTCUSD",1719998737010,0.11361294,60687.0,60686.0,0.56]
["bitfinex","BTCUSD",1719998737438,0.11361294,60687.0,60686.0,0.26]
["bitfinex","BTCUSD",1719998737638,0.11361294,60687.0,60686.0,0.56]
["bitfinex","BTCUSD",1719998738041,0.11361679,60687.0,60686.0,0.26]
["bitfinex","BTCUSD",1719998738224,0.1136171,60687.0,60686.0,0.26]
["bitfinex","BTCUSD",1719998738760,0.1136171,60687.0,60686.0,0.56]
["bitfinex","BTCUSD",1719998740155,0.17426936,60687.0,60686.0,0.56]
["bitfinex","BTCUSD",1719998740732,0.0961,60689.0,60686.0,0.56]
["bitfinex","BTCUSD",1719998740733,0.002,60689.0,60688.0,0.36]
["bitfinex","BTCUSD",1719998740942,0.002,60689.0,60688.0,1.41231438]
["bitfinex","BTCUSD",1719998741176,0.002,60689.0,60688.0,1.42870173]
["bitfinex","BTCUSD",1719998742285,0.002,60689.0,60688.0,1.36468615]
["bitfinex","BTCUSD",1719998742966,0.1,60699.0,60688.0,1.36468615]
["bitfinex","BTCUSD",1719998743169,0.1,60704.0,60695.0,0.06]
["bitfinex","BTCUSD",1719998743397,0.499683,60704.0,60695.0,0.26]
["bitfinex","BTCUSD",1719998743571,0.400583,60703.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998743772,0.0177,60701.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998744892,0.0177,60701.0,60696.0,0.361]
["bitfinex","BTCUSD",1719998745008,0.0177,60701.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998745640,0.0177,60701.0,60696.0,0.42401558]
["bitfinex","BTCUSD",1719998746054,0.0177,60701.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998746709,0.05314533,60700.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998747732,0.0177,60701.0,60696.0,0.361]
["bitfinex","BTCUSD",1719998747939,0.05314586,60699.0,60696.0,0.361]
["bitfinex","BTCUSD",1719998748133,0.05314586,60699.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998748722,0.01362266,60698.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998749082,0.01362266,60697.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998749435,0.05330552,60697.0,60696.0,0.42401558]
["bitfinex","BTCUSD",1719998749640,0.05330552,60697.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998750044,0.06692818,60697.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998750691,0.05330552,60697.0,60696.0,0.36]
["bitfinex","BTCUSD",1719998750915,0.05306614,60700.0,60697.0,0.06]
["bitfinex","BTCUSD",1719998751088,0.0177,60701.0,60696.0,0.001]
["bitfinex","BTCUSD",1719998751089,0.06668437,60699.0,60696.0,0.001]
["bitfinex","BTCUSD",1719998751286,0.0136227,60698.0,60696.0,0.001]
["bitfinex","BTCUSD",1719998751486,0.0136227,60697.0,60696.0,0.001]
["bitfinex","BTCUSD",1719998751690,0.0136227,60697.0,60695.0,0.2]
["bitfinex","BTCUSD",1719998752053,0.0136227,60696.0,60695.0,0.2]
["bitfinex","BTCUSD",1719998752801,0.0136227,60696.0,60695.0,0.26]
["bitfinex","BTCUSD",1719998753014,0.0136227,60696.0,60695.0,0.56]
["bitfinex","BTCUSD",1719998754294,0.01361906,60696.0,60695.0,0.56]
["bitfinex","BTCUSD",1719998754675,0.0177,60701.0,60695.0,0.56]
["bitfinex","BTCUSD",1719998754862,0.0177,60701.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719998755041,0.07623842,60701.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719998755252,0.08985659,60701.0,60700.0,0.08015582]
["bitfinex","BTCUSD",1719998755791,0.07215659,60701.0,60695.0,0.204]
["bitfinex","BTCUSD",1719998756000,1.34937817,60700.0,60695.0,0.204]
["bitfinex","BTCUSD",1719998756204,1.36831659,60699.0,60695.0,0.20394197]
["bitfinex","BTCUSD",1719998756414,0.01361817,60698.0,60695.0,0.20394197]
["bitfinex","BTCUSD",1719998756649,0.01361817,60697.0,60695.0,0.20486597]
["bitfinex","BTCUSD",1719998756854,0.17623842,60699.0,60695.0,0.20486597]
["bitfinex","BTCUSD",1719998756855,0.01361817,60696.0,60695.0,0.20486597]
["bitfinex","BTCUSD",1719998757045,0.01361817,60698.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998757204,0.01361817,60697.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998757399,0.0177,60699.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998757621,0.06450185,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998757826,0.07985653,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998758200,0.06450185,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998758443,0.07985653,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998758650,0.07985653,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998758870,0.06450185,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998759145,0.07985653,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998759346,0.23195227,60702.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998759561,0.11547016,60701.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998759692,0.01547016,60700.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998760045,0.81094,60699.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998760250,0.01547016,60698.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998760426,0.01547016,60697.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998760631,0.0136174,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998761622,0.0136174,60696.0,60695.0,0.202924]
["bitfinex","BTCUSD",1719998762038,0.0136174,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998762439,0.0136174,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998763178,0.01361578,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998763581,0.01361566,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998765282,0.01361566,60696.0,60695.0,0.561924]
["bitfinex","BTCUSD",1719998765517,0.0706375,60696.0,60695.0,1.135424]
["bitfinex","BTCUSD",1719998765702,0.0706375,60696.0,60695.0,1.17544679]
["bitfinex","BTCUSD",1719998766118,0.1,60702.0,60695.0,1.17544679]
["bitfinex","BTCUSD",1719998766315,0.07047932,60701.0,60698.0,0.36]
["bitfinex","BTCUSD",1719998766551,0.01361698,60700.0,60698.0,0.36]
["bitfinex","BTCUSD",1719998766780,0.01361698,60699.0,60698.0,0.36]
["bitfinex","BTCUSD",1719998767530,0.05686234,60699.0,60698.0,0.36]
["bitfinex","BTCUSD",1719998767745,0.07047932,60699.0,60698.0,0.36]
["bitfinex","BTCUSD",1719998769469,0.10084,60705.0,60699.0,0.06]
["bitfinex","BTCUSD",1719998769646,0.07035044,60704.0,60699.0,0.06]
["bitfinex","BTCUSD",1719998769802,0.01361306,60703.0,60699.0,0.06]
["bitfinex","BTCUSD",1719998770001,0.01361306,60702.0,60700.0,0.36]
["bitfinex","BTCUSD",1719998770202,0.01361306,60701.0,60700.0,0.36]
["bitfinex","BTCUSD",1719998770476,0.01361306,60701.0,60699.0,0.06]
["bitfinex","BTCUSD",1719998770626,0.01361306,60700.0,60699.0,0.06]
["bitfinex","BTCUSD",1719998771032,0.05673738,60700.0,60699.0,0.06]
["bitfinex","BTCUSD",1719998771225,0.07035044,60700.0,60698.0,0.06]
["bitfinex","BTCUSD",1719998771403,0.07035044,60700.0,60695.0,0.774424]
["bitfinex","BTCUSD",1719998771404,0.01361306,60699.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998771605,0.01361306,60698.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998771826,0.01361306,60697.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998772027,0.01361306,60696.0,60695.0,0.260924]
["bitfinex","BTCUSD",1719998772305,0.01361306,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998772476,0.05673738,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998772635,0.07027679,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998772819,0.07027679,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998773223,0.07027679,60696.0,60695.0,0.200924]
["bitfinex","BTCUSD",1719998773419,0.07027679,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998773420,0.17027679,60696.0,60695.0,0.201924]
["bitfinex","BTCUSD",1719998774045,0.17027679,60696.0,60695.0,0.202924]
["bitfinex","BTCUSD",1719998774250,0.17027679,60696.0,60695.0,0.002924]
["bitfinex","BTCUSD",1719998774251,0.54490079,60696.0,60695.0,0.002924]
["bitfinex","BTCUSD",1719998775064,0.54490079,60696.0,60695.0,0.001924]
["bitfinex","BTCUSD",1719998775845,0.63578502,60696.0,60695.0,0.001924]
["bitfinex","BTCUSD",1719998776053,0.65410326,60696.0,60695.0,0.001924]
["bitfinex","BTCUSD",1719998776261,0.568724,60696.0,60695.0,0.001924]
["bitfinex","BTCUSD",1719998776463,0.65444443,60696.0,60695.0,0.001924]
["bitfinex","BTCUSD",1719998777243,0.65444443,60696.0,60695.0,0.000924]
["bitfinex","BTCUSD",1719998778525,0.65444443,60696.0,60695.0,0.00067129]
["bitfinex","BTCUSD",1719998778526,0.81474323,60696.0,60695.0,0.00067129]
["bitfinex","BTCUSD",1719998778723,0.83753529,60696.0,60695.0,0.00067129]
["bitfinex","BTCUSD",1719998778995,0.83753732,60696.0,60695.0,0.0002575]
["bitfinex","BTCUSD",1719998779196,0.83753732,60696.0,60695.0,0.0012575]
["bitfinex","BTCUSD",1719998780242,0.83753732,60696.0,60695.0,0.0022575]
["bitfinex","BTCUSD",1719998780652,0.83753732,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998781839,3.16389932,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998782051,3.17747968,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998782202,3.2548203,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998784007,3.38160714,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998785210,3.30829673,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998785411,3.38182591,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998785661,3.38182633,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998788224,3.38183325,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998788398,3.38185469,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998789539,3.44789469,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998789948,3.21251369,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998790152,2.21605269,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998790351,2.0891972,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998790691,2.01185119,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998791538,1.9125828,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998791745,2.01290206,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998792565,1.48445106,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998792762,1.57855106,60696.0,60695.0,0.0032575]
["bitfinex","BTCUSD",1719998793228,1.57855106,60696.0,60695.0,0.0031913]
["bitfinex","BTCUSD",1719998793943,0.54375806,60696.0,60695.0,0.0031913]
["bitfinex","BTCUSD",1719998794202,1.94537306,60696.0,60695.0,0.0031913]
["bitfinex","BTCUSD",1719998794405,1.30036506,60696.0,60695.0,0.0031913]
["bitfinex","BTCUSD",1719998794846,1.30080857,60696.0,60695.0,0.0031913]
["bitfinex","BTCUSD",1719998795040,1.30080857,60696.0,60695.0,0.5867913]
["bitfinex","BTCUSD",1719998795041,0.10076277,60696.0,60695.0,0.5867913]
["bitfinex","BTCUSD",1719998795244,0.0941,60696.0,60695.0,0.5867913]
["bitfinex","BTCUSD",1719998795451,0.07411417,60696.0,60695.0,0.5867913]
["bitfinex","BTCUSD",1719998795668,0.19461887,60696.0,60695.0,0.5867913]
["bitfinex","BTCUSD",1719998795875,0.36702587,60696.0,60695.0,0.5867913]
["bitfinex","BTCUSD",1719998796077,0.19461887,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998796257,0.19461887,60696.0,60695.0,0.5847913]
["bitfinex","BTCUSD",1719998796459,0.29761887,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998797066,0.1971,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998797268,0.29828272,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998797464,0.29828272,60696.0,60695.0,0.5847913]
["bitfinex","BTCUSD",1719998797667,0.29828272,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998798073,0.29839,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998798280,0.12981453,60696.0,60695.0,0.5847913]
["bitfinex","BTCUSD",1719998798479,0.29839697,60696.0,60695.0,0.5847913]
["bitfinex","BTCUSD",1719998798684,0.29839697,60696.0,60695.0,0.5857913]
["bitfinex","BTCUSD",1719998800908,0.10429697,60696.0,60695.0,0.7857913]
["bitfinex","BTCUSD",1719998801129,0.10429697,60696.0,60695.0,1.1457913]
["bitfinex","BTCUSD",1719998801353,0.02981453,60696.0,60695.0,1.1457913]
["bitfinex","BTCUSD",1719998801711,0.10329295,60696.0,60695.0,1.1447913]
["bitfinex","BTCUSD",1719998802227,0.13608831,60696.0,60695.0,1.1457913]
["bitfinex","BTCUSD",1719998802422,0.23608831,60696.0,60695.0,1.1457913]
["bitfinex","BTCUSD",1719998804146,0.23908831,60696.0,60695.0,1.1457913]
["bitfinex","BTCUSD",1719998804512,0.23308831,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998804942,0.13279536,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998805115,0.15985054,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998805318,0.12705342,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998805540,0.15994014,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998805715,0.05994014,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998806786,0.10791742,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998806941,0.23497084,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998808131,0.15999337,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998808283,0.05999337,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998810652,0.10805872,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998810860,0.23511214,60696.0,60695.0,1.1437913]
["bitfinex","BTCUSD",1719998811067,0.23511214,60696.0,60695.0,1.3040901]
["bitfinex","BTCUSD",1719998811403,0.16045996,60696.0,60695.0,1.6040901]
["bitfinex","BTCUSD",1719998812130,0.16045996,60696.0,60695.0,1.3040901]
["bitfinex","BTCUSD",1719998813286,0.06045996,60696.0,60695.0,1.3040901]
["bitfinex","BTCUSD",1719998814477,0.05974063,60696.0,60695.0,1.3040901]
["bitfinex","BTCUSD",1719998815377,0.074386,60716.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998815579,2.93583583,60715.0,60705.0,0.08015582]
["bitfinex","BTCUSD",1719998815874,0.0941,60706.0,60705.0,0.08015582]
["bitfinex","BTCUSD",1719998816051,0.794141,60706.0,60705.0,0.08015582]
["bitfinex","BTCUSD",1719998816816,0.86869203,60706.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998817162,0.0941,60701.0,60700.0,0.201]
["bitfinex","BTCUSD",1719998817676,0.0941,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998817856,0.16631538,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998818153,0.26631621,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998818509,0.26631621,60701.0,60700.0,0.201]
["bitfinex","BTCUSD",1719998819934,0.26715621,60701.0,60700.0,0.201]
["bitfinex","BTCUSD",1719998820136,0.26715621,60701.0,60700.0,0.202]
["bitfinex","BTCUSD",1719998820756,0.26725427,60701.0,60700.0,0.201]
["bitfinex","BTCUSD",1719998821127,0.27025427,60701.0,60700.0,0.201]
["bitfinex","BTCUSD",1719998821654,0.27025427,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998823116,0.26725427,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998823366,0.19494,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998823576,0.19340845,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998823776,0.29340845,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998825233,0.19930845,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998825442,0.19930845,60701.0,60700.0,0.4476]
["bitfinex","BTCUSD",1719998826612,0.19843292,60701.0,60700.0,0.4476]
["bitfinex","BTCUSD",1719998827031,0.09843292,60701.0,60700.0,0.4476]
["bitfinex","BTCUSD",1719998827645,0.07613761,60701.0,60700.0,0.4476]
["bitfinex","BTCUSD",1719998828015,0.07613761,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998828450,0.17023761,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998828653,0.27023761,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998829057,0.17613761,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998829308,0.27023761,60701.0,60700.0,0.2]
["bitfinex","BTCUSD",1719998829447,0.27023761,60701.0,60700.0,0.5124]
["bitfinex","BTCUSD",1719998829676,0.1941,60701.0,60700.0,0.5124]
["bitfinex","BTCUSD",1719998829871,0.11553655,60701.0,60700.0,0.5124]
["bitfinex","BTCUSD",1719998830073,0.21553655,60701.0,60700.0,0.5124]
["bitfinex","BTCUSD",1719998830290,0.21553505,60701.0,60700.0,0.5124]
["bitfinex","BTCUSD",1719998830529,0.12143505,60701.0,60700.0,0.8724]
["bitfinex","BTCUSD",1719998831107,0.02143505,60701.0,60700.0,0.8724]
["bitfinex","BTCUSD",1719998831490,0.02143505,60701.0,60700.0,1.69878351]
["bitfinex","BTCUSD",1719998831707,0.02143505,60701.0,60700.0,1.72878351]
["bitfinex","BTCUSD",1719998832298,0.02143505,60701.0,60700.0,1.69878351]
["bitfinex","BTCUSD",1719998832610,0.02143505,60701.0,60700.0,1.72878351]
["bitfinex","BTCUSD",1719998832779,0.1,60714.0,60710.0,0.2607]
["bitfinex","BTCUSD",1719998832988,0.1,60714.0,60710.0,0.5662]
["bitfinex","BTCUSD",1719998832989,0.01601933,60713.0,60710.0,0.5662]
["bitfinex","BTCUSD",1719998833203,0.01601933,60712.0,60710.0,0.5662]
["bitfinex","BTCUSD",1719998833398,0.01601933,60711.0,60710.0,0.5662]
["bitfinex","BTCUSD",1719998833630,0.06507196,60711.0,60710.0,0.5662]
["bitfinex","BTCUSD",1719998833844,0.08109129,60711.0,60710.0,0.5662]
["bitfinex","BTCUSD",1719998834009,0.08109129,60711.0,60710.0,0.5672]
["bitfinex","BTCUSD",1719998834228,0.08109129,60711.0,60710.0,0.9272]
["bitfinex","BTCUSD",1719998835601,0.08109129,60711.0,60710.0,0.9262]
["bitfinex","BTCUSD",1719998835829,0.08109129,60711.0,60710.0,0.9272]
["bitfinex","BTCUSD",1719998835830,0.08209129,60711.0,60710.0,0.9272]
["bitfinex","BTCUSD",1719998836031,0.001,60711.0,60710.0,0.9282]
["bitfinex","BTCUSD",1719998836229,0.08108214,60711.0,60710.0,0.9272]
["bitfinex","BTCUSD",1719998836432,0.08108214,60711.0,60710.0,0.9262]
["bitfinex","BTCUSD",1719998836650,0.08308214,60711.0,60710.0,0.9262]
["bitfinex","BTCUSD",1719998837860,0.08308214,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998839374,0.01809734,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998839612,0.06711561,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998839815,0.06711047,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998840192,0.08320181,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998840879,0.08320181,60711.0,60710.0,1.27209327]
["bitfinex","BTCUSD",1719998841429,0.08320181,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998841640,0.08120181,60711.0,60710.0,1.1262]
["bitfinex","BTCUSD",1719998842078,0.08120181,60711.0,60710.0,1.1292]
["bitfinex","BTCUSD",1719998842491,0.10837,60716.0,60710.0,1.1292]
["bitfinex","BTCUSD",1719998842619,0.10837,60716.0,60715.0,0.36]
["bitfinex","BTCUSD",1719998842825,0.18964093,60716.0,60715.0,0.06]
["bitfinex","BTCUSD",1719998843026,0.28374093,60716.0,60715.0,0.44015582]
["bitfinex","BTCUSD",1719998843227,0.18964093,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998844142,0.12449836,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998844549,0.02449836,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998845181,0.02549836,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998845605,0.02449836,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998845804,0.02528181,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998848431,0.02428181,60716.0,60715.0,1.20445582]
["bitfinex","BTCUSD",1719998848793,0.02428181,60716.0,60715.0,1.66775462]
["bitfinex","BTCUSD",1719998849007,0.02448276,60716.0,60715.0,1.66775462]
["bitfinex","BTCUSD",1719998849788,0.02448276,60716.0,60715.0,1.82811768]
["bitfinex","BTCUSD",1719998851011,0.02448276,60716.0,60715.0,1.66775462]
["bitfinex","BTCUSD",1719998851893,0.02568858,60716.0,60715.0,1.66775462]
["bitfinex","BTCUSD",1719998852093,0.02556029,60716.0,60715.0,1.66775462]
["bitfinex","BTCUSD",1719998855445,0.02552643,60716.0,60715.0,1.66775462]
["bitfinex","BTCUSD",1719998856084,0.02552643,60716.0,60715.0,1.5875988]
["bitfinex","BTCUSD",1719998857674,0.00837,60716.0,60715.0,1.5875988]
["bitfinex","BTCUSD",1719998857877,0.02571361,60716.0,60715.0,1.5875988]
["bitfinex","BTCUSD",1719998858736,0.00837,60716.0,60715.0,1.6175988]
["bitfinex","BTCUSD",1719998859071,0.02524894,60716.0,60715.0,1.6175988]
["bitfinex","BTCUSD",1719998859283,0.02502669,60716.0,60715.0,1.6175988]
["bitfinex","BTCUSD",1719998859963,0.02502669,60716.0,60715.0,1.5875988]
["bitfinex","BTCUSD",1719998861779,0.00837,60716.0,60715.0,1.2875988]
["bitfinex","BTCUSD",1719998861914,0.00837,60716.0,60715.0,0.7232988]
["bitfinex","BTCUSD",1719998861915,0.12500499,60716.0,60715.0,0.7232988]
["bitfinex","BTCUSD",1719998862335,0.19055972,60716.0,60715.0,0.7232988]
["bitfinex","BTCUSD",1719998863646,0.19055972,60716.0,60715.0,1.0232988]
["bitfinex","BTCUSD",1719998864252,0.19055972,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998864447,0.19055972,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998865183,0.03154819,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998865385,0.10287227,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998865538,0.20287227,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998865728,0.20287227,60716.0,60715.0,1.71280807]
["bitfinex","BTCUSD",1719998866192,0.20287227,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998866612,0.13154819,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998866825,0.03154819,60716.0,60715.0,1.68280807]
["bitfinex","BTCUSD",1719998867412,0.08114705,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998867618,0.10432524,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998867826,0.20432524,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998868395,0.20632713,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998868805,0.20632724,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998869007,0.20632724,60716.0,60715.0,1.6285988]
["bitfinex","BTCUSD",1719998870059,0.13339021,60716.0,60715.0,1.6285988]
["bitfinex","BTCUSD",1719998870257,0.03339021,60716.0,60715.0,1.7226988]
["bitfinex","BTCUSD",1719998870460,0.03339021,60716.0,60715.0,1.6285988]
["bitfinex","BTCUSD",1719998871421,0.03299845,60716.0,60715.0,1.6285988]
["bitfinex","BTCUSD",1719998871571,0.03299817,60716.0,60715.0,1.6285988]
["bitfinex","BTCUSD",1719998872604,0.03299817,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998873411,0.08089563,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998873614,0.1055238,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998873777,0.2055238,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998874628,0.13297459,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998874925,0.03297459,60716.0,60715.0,1.5985988]
["bitfinex","BTCUSD",1719998876960,0.03297459,60716.0,60715.0,1.6285988]
["bitfinex","BTCUSD",1719998877728,0.03297459,60716.0,60715.0,1.78896186]
["bitfinex","BTCUSD",1719998877940,0.03315274,60716.0,60715.0,1.88306186]
["bitfinex","BTCUSD",1719998878719,0.03315274,60716.0,60715.0,1.78896186]
["bitfinex","BTCUSD",1719998878922,0.03315274,60716.0,60715.0,1.88306186]
["bitfinex","BTCUSD",1719998879703,0.03315274,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998880788,0.03302989,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998880984,0.05768978,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998881255,0.03302989,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998881453,0.0575533,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998883617,0.09577654,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998884048,0.09577521,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998884599,0.0711912,60716.0,60715.0,1.88310584]
["bitfinex","BTCUSD",1719998885042,0.0711912,60716.0,60715.0,0.36334278]
["bitfinex","BTCUSD",1719998885242,0.09575265,60716.0,60715.0,0.72334278]
["bitfinex","BTCUSD",1719998885603,0.09575265,60716.0,60715.0,0.97954278]
["bitfinex","BTCUSD",1719998886028,0.09575265,60716.0,60715.0,1.28254278]
["bitfinex","BTCUSD",1719998886243,0.09575265,60716.0,60715.0,1.77179706]
["bitfinex","BTCUSD",1719998886435,0.09575265,60716.0,60715.0,1.76579706]
["bitfinex","BTCUSD",1719998886629,0.09733409,60716.0,60715.0,1.63454278]
["bitfinex","BTCUSD",1719998887435,0.09733409,60716.0,60715.0,1.64854278]
["bitfinex","BTCUSD",1719998887836,0.09733409,60716.0,60715.0,1.63454278]
["bitfinex","BTCUSD",1719998888251,0.09733409,60716.0,60715.0,1.64154278]
["bitfinex","BTCUSD",1719998888447,0.09733409,60716.0,60715.0,1.80190584]
["bitfinex","BTCUSD",1719998888673,0.09733409,60716.0,60715.0,1.89600584]
["bitfinex","BTCUSD",1719998889020,0.09733409,60716.0,60715.0,1.90000584]
["bitfinex","BTCUSD",1719998889673,0.05917278,60716.0,60715.0,1.90000584]
["bitfinex","BTCUSD",1719998889849,0.19031763,60716.0,60715.0,0.73134278]
["bitfinex","BTCUSD",1719998890075,0.29031763,60716.0,60715.0,1.03134278]
["bitfinex","BTCUSD",1719998890275,0.26565774,60716.0,60715.0,1.03134278]
["bitfinex","BTCUSD",1719998891542,0.58008494,60744.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998891750,0.0941,60730.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998891959,0.851113,60730.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998892162,0.763613,60730.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998892356,0.0941,60730.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998892566,0.0941,60730.0,60728.0,0.2]
["bitfinex","BTCUSD",1719998893017,0.0941,60730.0,60729.0,0.002]
["bitfinex","BTCUSD",1719998893149,0.0941,60730.0,60729.0,0.08215582]
["bitfinex","BTCUSD",1719998893331,0.16512483,60730.0,60729.0,0.08215582]
["bitfinex","BTCUSD",1719998893529,0.16512483,60730.0,60729.0,0.08115582]
["bitfinex","BTCUSD",1719998893757,0.26512483,60730.0,60729.0,0.08115582]
["bitfinex","BTCUSD",1719998894148,0.26512483,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1719998894149,1.26001183,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1719998894369,2.00626583,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1719998894571,1.98953683,60730.0,60729.0,0.001]
["bitfinex","BTCUSD",1719998894972,1.98953683,60730.0,60728.0,0.001]
["bitfinex","BTCUSD",1719998895175,2.634022,60729.0,60728.0,0.001]
["bitfinex","BTCUSD",1719998895356,1.285421,60729.0,60725.0,0.2]
["bitfinex","BTCUSD",1719998895542,0.0941,60726.0,60725.0,0.2]
["bitfinex","BTCUSD",1719998895744,0.579342,60727.0,60725.0,0.2]
["bitfinex","BTCUSD",1719998895949,0.538947,60726.0,60725.0,0.2]
["bitfinex","BTCUSD",1719998896144,0.48024708,60726.0,60725.0,0.2]
["bitfinex","BTCUSD",1719998896370,0.42397608,60726.0,60725.0,0.19861472]
["bitfinex","BTCUSD",1719998896569,0.42397608,60726.0,60725.0,0.19961472]
["bitfinex","BTCUSD",1719998897983,0.42397608,60726.0,60717.0,0.27877054]
["bitfinex","BTCUSD",1719998898183,2.405413,60725.0,60717.0,0.27877054]
["bitfinex","BTCUSD",1719998898391,2.405413,60725.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998898392,2.216978,60724.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998898585,0.1,60723.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998898787,1.246396,60723.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998898965,0.60810588,60722.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998899186,0.1,60721.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998899390,0.1,60723.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998899592,0.65610762,60722.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998899792,0.75428662,60721.0,60719.0,0.19961472]
["bitfinex","BTCUSD",1719998900156,0.12309562,60720.0,60719.0,0.19961472]
["bitfinex","BTCUSD",1719998900334,0.02309562,60720.0,60719.0,0.19961472]
["bitfinex","BTCUSD",1719998901770,0.02309562,60720.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998902103,0.02309562,60720.0,60719.0,0.19961472]
["bitfinex","BTCUSD",1719998902674,0.02309562,60720.0,60719.0,0.55861472]
["bitfinex","BTCUSD",1719998902801,0.02309562,60720.0,60719.0,0.19861472]
["bitfinex","BTCUSD",1719998903009,0.03384187,60720.0,60719.0,0.19961472]
["bitfinex","BTCUSD",1719998903207,0.03384187,60720.0,60719.0,0.55961472]
["bitfinex","BTCUSD",1719998903486,0.03384187,60720.0,60719.0,0.19961472]
["bitfinex","BTCUSD",1719998904054,0.03384187,60720.0,60719.0,0.56982872]
["bitfinex","BTCUSD",1719998904678,0.03384187,60720.0,60719.0,0.93201381]
["bitfinex","BTCUSD",1719998904853,0.03384187,60720.0,60719.0,0.46807437]
["bitfinex","BTCUSD",1719998905266,0.08197888,60720.0,60719.0,0.56887437]
["bitfinex","BTCUSD",1719998905478,0.08197888,60720.0,60719.0,0.20887437]
["bitfinex","BTCUSD",1719998905697,0.08997888,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998905911,0.11242066,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998906113,0.21242066,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998907673,0.21242066,60720.0,60719.0,0.20987437]
["bitfinex","BTCUSD",1719998907870,0.39317666,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998908046,0.21242066,60720.0,60719.0,0.59312878]
["bitfinex","BTCUSD",1719998908249,0.21242066,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998908450,0.21242066,60720.0,60719.0,0.20987437]
["bitfinex","BTCUSD",1719998908675,0.21242066,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998908876,0.119,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998909073,0.11517644,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998909237,0.21517644,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998910284,0.21517644,60720.0,60719.0,1.40574619]
["bitfinex","BTCUSD",1719998910644,0.21517644,60720.0,60719.0,1.73414619]
["bitfinex","BTCUSD",1719998911246,0.14308955,60720.0,60719.0,1.73414619]
["bitfinex","BTCUSD",1719998911912,0.14308955,60720.0,60719.0,1.61227317]
["bitfinex","BTCUSD",1719998912127,0.1429456,60720.0,60719.0,1.61227317]
["bitfinex","BTCUSD",1719998912502,0.14330629,60720.0,60719.0,1.61227317]
["bitfinex","BTCUSD",1719998912770,0.11558634,60720.0,60719.0,1.61227317]
["bitfinex","BTCUSD",1719998912896,0.21558634,60720.0,60719.0,1.61227317]
["bitfinex","BTCUSD",1719998915432,0.21558634,60720.0,60719.0,0.20787437]
["bitfinex","BTCUSD",1719998915433,0.19821618,60720.0,60719.0,0.20787437]
["bitfinex","BTCUSD",1719998915644,0.19821618,60720.0,60719.0,0.21487437]
["bitfinex","BTCUSD",1719998915645,0.09821618,60720.0,60719.0,0.21487437]
["bitfinex","BTCUSD",1719998915863,0.09821618,60720.0,60719.0,0.57487437]
["bitfinex","BTCUSD",1719998916277,0.09821618,60720.0,60719.0,0.57287437]
["bitfinex","BTCUSD",1719998916446,0.09821618,60720.0,60719.0,0.21287437]
["bitfinex","BTCUSD",1719998916876,0.09821618,60720.0,60719.0,0.57287437]
["bitfinex","BTCUSD",1719998917151,0.09821618,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998917618,0.09921618,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998917858,0.09821618,60720.0,60719.0,0.56987437]
["bitfinex","BTCUSD",1719998918081,0.1,60733.0,60724.0,0.19861472]
["bitfinex","BTCUSD",1719998918312,1.21464263,60732.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998918602,1.09511654,60731.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998918833,1.00777006,60730.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998919097,1.00223606,60730.0,60729.0,0.08015582]
["bitfinex","BTCUSD",1719998919309,1.00223606,60730.0,60724.0,0.19861472]
["bitfinex","BTCUSD",1719998919568,0.07867783,60731.0,60724.0,0.19861472]
["bitfinex","BTCUSD",1719998919569,1.13604606,60729.0,60724.0,0.19861472]
["bitfinex","BTCUSD",1719998919795,0.98508406,60728.0,60724.0,0.19861472]
["bitfinex","BTCUSD",1719998920018,0.48600789,60727.0,60725.0,0.08015582]
["bitfinex","BTCUSD",1719998920193,0.03164606,60726.0,60725.0,0.08015582]
["bitfinex","BTCUSD",1719998921330,0.11032389,60726.0,60725.0,0.08015582]
["bitfinex","BTCUSD",1719998921573,0.21832389,60726.0,60725.0,0.08115582]
["bitfinex","BTCUSD",1719998921813,0.23152032,60726.0,60725.0,0.69805582]
["bitfinex","BTCUSD",1719998922274,0.23152394,60726.0,60725.0,0.69805582]
["bitfinex","BTCUSD",1719998922510,0.23152394,60726.0,60725.0,1.17107287]
["bitfinex","BTCUSD",1719998923021,0.23152394,60726.0,60725.0,1.21767054]
["bitfinex","BTCUSD",1719998923253,0.24152394,60726.0,60725.0,0.53767054]
["bitfinex","BTCUSD",1719998923480,0.24152394,60726.0,60725.0,0.64077054]
["bitfinex","BTCUSD",1719998925021,0.24102099,60726.0,60725.0,0.64077054]
["bitfinex","BTCUSD",1719998927936,0.24102099,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998928162,0.118,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998928389,0.24152376,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998928616,0.15172085,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998928846,0.90394685,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998929073,0.88134985,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998929528,0.78646285,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998929793,0.62969385,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998930483,0.50094685,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998931394,0.367226,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998931620,0.50254114,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998931861,0.48826414,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998934650,0.43824071,60726.0,60725.0,0.20061472]
["bitfinex","BTCUSD",1719998934900,0.43824071,60726.0,60725.0,0.20065498]
["bitfinex","BTCUSD",1719998934901,0.48762096,60726.0,60725.0,0.20065498]
["bitfinex","BTCUSD",1719998935125,0.48728999,60726.0,60725.0,0.20065498]
["bitfinex","BTCUSD",1719998936088,0.48728999,60726.0,60725.0,0.00204026]
["bitfinex","BTCUSD",1719998936335,0.48728999,60726.0,60725.0,0.2808108]
["bitfinex","BTCUSD",1719998936559,0.25234099,60726.0,60725.0,1.3068063]
["bitfinex","BTCUSD",1719998936818,0.25234099,60726.0,60725.0,1.2298108]
["bitfinex","BTCUSD",1719998937539,0.25338878,60726.0,60725.0,1.2298108]
["bitfinex","BTCUSD",1719998937799,0.25317921,60726.0,60725.0,1.2298108]
["bitfinex","BTCUSD",1719998938957,0.25317921,60726.0,60725.0,1.3301096]
["bitfinex","BTCUSD",1719998939181,0.25317921,60726.0,60725.0,1.6901096]
["bitfinex","BTCUSD",1719998939182,0.15317921,60726.0,60725.0,1.6901096]
["bitfinex","BTCUSD",1719998939402,0.15317921,60726.0,60725.0,1.85047266]
["bitfinex","BTCUSD",1719998940356,0.25317921,60726.0,60725.0,1.85047266]
["bitfinex","BTCUSD",1719998940815,0.118,60726.0,60725.0,1.85047266]
["bitfinex","BTCUSD",1719998941043,0.25325946,60726.0,60725.0,1.85047266]
["bitfinex","BTCUSD",1719998942934,0.25325946,60726.0,60725.0,1.88047266]
["bitfinex","BTCUSD",1719998943445,0.12820594,60726.0,60725.0,1.88047266]
["bitfinex","BTCUSD",1719998943664,0.15322547,60726.0,60725.0,1.88047266]
["bitfinex","BTCUSD",1719998943890,0.19720071,60726.0,60725.0,1.88047266]
["bitfinex","BTCUSD",1719998944116,0.22939809,60726.0,60725.0,1.88047266]
["bitfinex","BTCUSD",1719998944341,0.21939809,60726.0,60725.0,1.87947266]
["bitfinex","BTCUSD",1719998944597,0.22039809,60726.0,60725.0,1.87947266]
["bitfinex","BTCUSD",1719998945103,0.21939809,60726.0,60725.0,1.87947266]
["bitfinex","BTCUSD",1719998945329,0.109,60726.0,60725.0,1.88547266]
["bitfinex","BTCUSD",1719998945557,0.12034167,60726.0,60725.0,1.88547266]
["bitfinex","BTCUSD",1719998945785,0.21234167,60726.0,60725.0,1.88447266]
["bitfinex","BTCUSD",1719998946011,0.21334167,60726.0,60725.0,1.89447266]
["bitfinex","BTCUSD",1719998946726,0.21334167,60726.0,60725.0,1.88447266]
["bitfinex","BTCUSD",1719998946727,0.21222708,60726.0,60725.0,1.88447266]
["bitfinex","BTCUSD",1719998946973,0.21322708,60726.0,60725.0,1.89347266]
["bitfinex","BTCUSD",1719998949977,0.12545748,60726.0,60725.0,1.89347266]
["bitfinex","BTCUSD",1719998953263,0.002,60726.0,60725.0,1.89347266]
["bitfinex","BTCUSD",1719998953476,0.08707452,60726.0,60725.0,1.89347266]
["bitfinex","BTCUSD",1719998953703,0.12595455,60726.0,60725.0,1.89347266]
["bitfinex","BTCUSD",1719998955316,0.12595455,60726.0,60725.0,0.17533906]
["bitfinex","BTCUSD",1719998955551,0.12595455,60726.0,60725.0,0.21365498]
["bitfinex","BTCUSD",1719998955552,0.22595455,60726.0,60725.0,0.21365498]
["bitfinex","BTCUSD",1719998956005,0.102,60726.0,60725.0,0.21365498]
["bitfinex","BTCUSD",1719998956236,0.21813262,60726.0,60725.0,0.20465498]
["bitfinex","BTCUSD",1719998956491,0.21813262,60726.0,60725.0,0.74741928]
["bitfinex","BTCUSD",1719998956717,0.21713262,60726.0,60725.0,1.27651928]
["bitfinex","BTCUSD",1719998956977,0.11713262,60726.0,60725.0,1.30451928]
["bitfinex","BTCUSD",1719998957227,0.12413262,60726.0,60725.0,1.30551928]
["bitfinex","BTCUSD",1719998957453,0.11713262,60726.0,60725.0,1.03941928]
["bitfinex","BTCUSD",1719998957912,0.12513262,60726.0,60725.0,1.07041928]
["bitfinex","BTCUSD",1719998958144,0.12613262,60726.0,60725.0,1.04041928]
["bitfinex","BTCUSD",1719998958378,0.12613262,60726.0,60725.0,1.01995378]
["bitfinex","BTCUSD",1719998958889,0.00836,60748.0,60745.0,0.19861472]
["bitfinex","BTCUSD",1719998959166,0.00836,60748.0,60745.0,0.41920787]
["bitfinex","BTCUSD",1719998959167,0.48093494,60746.0,60745.0,0.41920787]
["bitfinex","BTCUSD",1719998959383,0.00836,60748.0,60745.0,0.77920787]
["bitfinex","BTCUSD",1719998959641,0.00836,60748.0,60745.0,0.69905205]
["bitfinex","BTCUSD",1719998960363,0.00836,60748.0,60747.0,0.36]
["bitfinex","BTCUSD",1719998960584,0.01736,60748.0,60746.0,0.36]
["bitfinex","BTCUSD",1719998961050,0.00836,60748.0,60746.0,0.36]
["bitfinex","BTCUSD",1719998961288,0.01836,60748.0,60746.0,0.36]
["bitfinex","BTCUSD",1719998961533,0.01836,60748.0,60747.0,1.17911308]
["bitfinex","BTCUSD",1719998961755,0.14946597,60748.0,60747.0,0.17875325]
["bitfinex","BTCUSD",1719998961981,0.78725697,60748.0,60747.0,0.17875325]
["bitfinex","BTCUSD",1719998962223,0.75454797,60748.0,60746.0,0.001]
["bitfinex","BTCUSD",1719998962483,0.519721,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1719998962721,0.52482726,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1719998963177,0.62482726,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1719998963402,0.59472126,60747.0,60744.0,0.17875325]
["bitfinex","BTCUSD",1719998963634,0.62026126,60746.0,60744.0,0.17875325]
["bitfinex","BTCUSD",1719998963875,0.1,60746.0,60745.0,0.17875325]
["bitfinex","BTCUSD",1719998964118,0.1051045,60746.0,60745.0,0.17875325]
["bitfinex","BTCUSD",1719998964366,0.7357875,60746.0,60745.0,0.17875325]
["bitfinex","BTCUSD",1719998964597,0.6055575,60746.0,60745.0,0.17875325]
["bitfinex","BTCUSD",1719998964817,0.67077684,60746.0,60745.0,0.17875325]
["bitfinex","BTCUSD",1719998965320,0.29327984,60746.0,60745.0,0.53975325]
["bitfinex","BTCUSD",1719998965557,0.11305636,60746.0,60745.0,0.17975325]
["bitfinex","BTCUSD",1719998965785,0.07856453,60746.0,60745.0,0.53975325]
["bitfinex","BTCUSD",1719998966498,0.95969753,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998966758,1.10220351,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998967219,1.20220351,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998967696,1.20720351,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998968897,0.32689234,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998969116,2.82950756,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998969350,2.69906256,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998969579,2.65103256,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998970033,2.62661056,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998970501,1.91575556,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998972126,1.91674362,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998972672,1.827863,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998972923,1.91673454,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998975226,1.84507961,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998975491,1.91628419,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998975713,1.44759519,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998978046,1.359174,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998978304,1.44758592,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998978565,1.44758591,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998979472,0.32741191,60746.0,60745.0,0.001]
["bitfinex","BTCUSD",1719998979668,2.21935691,60746.0,60745.0,0.00094584]
["bitfinex","BTCUSD",1719998979980,2.43207746,60746.0,60745.0,0.00094584]
["bitfinex","BTCUSD",1719998980230,2.43207746,60746.0,60745.0,0.00085126]
["bitfinex","BTCUSD",1719998980231,2.55422746,60746.0,60745.0,0.00085126]
["bitfinex","BTCUSD",1719998980482,2.55422746,60746.0,60745.0,0.00053864]
["bitfinex","BTCUSD",1719998980943,0.126,60742.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998981169,0.126,60740.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998981392,2.82103752,60739.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998981661,2.25327072,60738.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998981942,0.2351,60733.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998982198,1.42329871,60732.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998982418,0.03602005,60731.0,60727.0,0.25890907]
["bitfinex","BTCUSD",1719998982647,0.03602005,60730.0,60727.0,0.25990907]
["bitfinex","BTCUSD",1719998982887,0.03602005,60729.0,60727.0,0.25990907]
["bitfinex","BTCUSD",1719998983119,0.03602005,60728.0,60727.0,0.25990907]
["bitfinex","BTCUSD",1719998983348,0.03602005,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1719998983575,0.08318239,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1719998983826,0.21409973,60728.0,60727.0,0.001]
["bitfinex","BTCUSD",1719998984057,0.21409973,60728.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998984282,0.13602005,60727.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998984509,0.03602005,60726.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998984759,0.1,60727.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998984760,0.11346215,60725.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998984998,0.21346211,60724.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998985220,0.03567983,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998986404,0.11346211,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998986680,0.21346211,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998987399,0.21346211,60723.0,60722.0,0.17975325]
["bitfinex","BTCUSD",1719998987620,0.21946211,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998988111,0.22346211,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998988354,0.23017615,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998991656,0.23010089,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998994397,0.21836602,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998994820,0.21836607,60723.0,60722.0,0.17875325]
["bitfinex","BTCUSD",1719998995019,0.21836607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998995221,0.21236607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998995873,0.21436607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998996354,0.21836607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998996556,0.21436607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998997140,0.21836607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998997545,0.44746607,60723.0,60722.0,0.17867623]
["bitfinex","BTCUSD",1719998997745,0.3451,60723.0,60719.0,0.18881423]
["bitfinex","BTCUSD",1719998997947,0.1,60722.0,60719.0,0.18881423]
["bitfinex","BTCUSD",1719998998165,0.03048313,60721.0,60719.0,0.18881423]
["bitfinex","BTCUSD",1719998998360,0.03048313,60721.0,60719.0,0.26897005]
["bitfinex","BTCUSD",1719998998929,0.03048313,60721.0,60719.0,0.34929382]
["bitfinex","BTCUSD",1719998999150,0.03048313,60721.0,60720.0,0.17867623]
["bitfinex","BTCUSD",1719998999351,0.10818953,60721.0,60720.0,0.17867623]
["bitfinex","BTCUSD",1719998999572,0.20818953,60721.0,60720.0,0.17867623]
["bitfinex","BTCUSD",1719998999975,0.20918953,60721.0,60720.0,0.17867623]
["bitfinex","BTCUSD",1719999000385,0.20918953,60721.0,60720.0,0.53867623]
["bitfinex","BTCUSD",1719999000633,0.20818953,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999000805,0.1,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999001002,0.10950446,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999001203,0.104,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999001614,0.18230619,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999001819,0.20948443,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999002203,0.21348443,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999002355,0.21448443,60721.0,60720.0,0.86377623]
["bitfinex","BTCUSD",1719999002763,0.21448443,60721.0,60720.0,0.50377623]
["bitfinex","BTCUSD",1719999003268,0.21448443,60721.0,60720.0,0.17867623]
["bitfinex","BTCUSD",1719999003479,0.21592266,60721.0,60720.0,0.17867623]
["bitfinex","BTCUSD",1719999005077,0.21592266,60721.0,60719.0,0.18881423]
["bitfinex","BTCUSD",1719999005282,0.18397645,60721.0,60720.0,0.25883205]
["bitfinex","BTCUSD",1719999005449,0.21468034,60721.0,60720.0,0.25883205]
["bitfinex","BTCUSD",1719999006136,0.21068034,60721.0,60720.0,0.25883205]
["bitfinex","BTCUSD",1719999006570,0.2134934,60721.0,60720.0,0.25883205]
["bitfinex","BTCUSD",1719999007994,0.2134934,60721.0,60720.0,0.28883205]
["bitfinex","BTCUSD",1719999008169,0.2094934,60721.0,60720.0,1.16663205]
["bitfinex","BTCUSD",1719999008605,0.2134934,60721.0,60720.0,1.16663205]
["bitfinex","BTCUSD",1719999008818,0.2134934,60721.0,60720.0,0.80663205]
["bitfinex","BTCUSD",1719999009643,0.105,60721.0,60720.0,0.80663205]
["bitfinex","BTCUSD",1719999009848,0.11424686,60721.0,60720.0,0.80663205]
["bitfinex","BTCUSD",1719999010050,0.21424686,60721.0,60720.0,1.16663205]
["bitfinex","BTCUSD",1719999012982,0.21391017,60721.0,60720.0,1.16663205]
["bitfinex","BTCUSD",1719999013417,0.21390737,60721.0,60720.0,1.16663205]
["bitfinex","BTCUSD",1719999014667,0.21290737,60721.0,60720.0,1.16663205]
["bitfinex","BTCUSD",1719999015290,0.21290737,60721.0,60720.0,1.16863205]
["bitfinex","BTCUSD",1719999015496,0.20890737,60721.0,60720.0,1.16955605]
["bitfinex","BTCUSD",1719999015829,0.20990737,60721.0,60720.0,1.16955605]
["bitfinex","BTCUSD",1719999016037,0.101,60721.0,60720.0,1.16955605]
["bitfinex","BTCUSD",1719999016240,0.03070318,60721.0,60720.0,1.2709384]
["bitfinex","BTCUSD",1719999016684,0.3611,60733.0,60722.0,0.53867623]
["bitfinex","BTCUSD",1719999016895,0.01937143,60732.0,60727.0,0.08015582]
["bitfinex","BTCUSD",1719999017107,0.01937143,60731.0,60730.0,0.53867623]
["bitfinex","BTCUSD",1719999017321,0.01937143,60731.0,60730.0,0.33903929]
["bitfinex","BTCUSD",1719999017741,0.01937143,60731.0,60730.0,0.69903929]
["bitfinex","BTCUSD",1719999018599,0.01937143,60731.0,60730.0,0.53867623]
["bitfinex","BTCUSD",1719999019046,0.1,60741.0,60730.0,0.53867623]
["bitfinex","BTCUSD",1719999019250,0.01955924,60740.0,60735.0,0.08015582]
["bitfinex","BTCUSD",1719999019449,0.01955924,60739.0,60735.0,0.08015582]
["bitfinex","BTCUSD",1719999019626,0.21612524,60738.0,60735.0,0.08015582]
["bitfinex","BTCUSD",1719999019833,0.11955924,60737.0,60735.0,0.08015582]
["bitfinex","BTCUSD",1719999020039,0.11951742,60736.0,60735.0,0.08015582]
["bitfinex","BTCUSD",1719999020395,0.11951742,60736.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999020396,0.25181942,60736.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999020625,0.187497,60735.0,60730.0,0.47867623]
["bitfinex","BTCUSD",1719999020827,0.1,60734.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999022111,0.1,60734.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999022112,0.012,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999022310,0.1,60732.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999022538,0.07382089,60731.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999022731,0.07382089,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999022732,0.07405263,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999023118,0.07405263,60731.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999023521,0.08605263,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999024247,0.10005263,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999024403,0.20005263,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999025355,0.20551092,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999028007,0.237963,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999028589,0.23788526,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999030445,0.10359648,60738.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999030682,0.1,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999030888,2.427213,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1719999031115,2.850523,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1719999031989,2.850523,60731.0,60720.0,0.25975605]
["bitfinex","BTCUSD",1719999031990,2.97873087,60731.0,60720.0,0.25975605]
["bitfinex","BTCUSD",1719999032208,2.6987218,60730.0,60720.0,0.000924]
["bitfinex","BTCUSD",1719999032447,0.2351,60721.0,60720.0,0.000924]
["bitfinex","BTCUSD",1719999032653,2.526601,60721.0,60720.0,0.000924]
["bitfinex","BTCUSD",1719999033480,0.4387,60721.0,60720.0,0.000924]
["bitfinex","BTCUSD",1719999034681,0.4387,60721.0,60720.0,0.001924]
["bitfinex","BTCUSD",1719999035090,2.954123,60721.0,60720.0,0.001924]
["bitfinex","BTCUSD",1719999035340,2.954123,60721.0,60720.0,0.000924]
["bitfinex","BTCUSD",1719999035546,3.08644575,60721.0,60720.0,0.001924]
["bitfinex","BTCUSD",1719999035747,3.09344575,60721.0,60720.0,0.001924]
["bitfinex","BTCUSD",1719999035996,3.09344575,60721.0,60720.0,0.000924]
["bitfinex","BTCUSD",1719999036403,3.10744575,60721.0,60720.0,0.001924]
["bitfinex","BTCUSD",1719999036586,3.1879433,60721.0,60720.0,0.001924]
["bitfinex","BTCUSD",1719999036816,3.1669433,60721.0,60719.0,0.00714614]
["bitfinex","BTCUSD",1719999036944,2.615423,60720.0,60719.0,0.00714614]
["bitfinex","BTCUSD",1719999037356,2.74774575,60720.0,60719.0,0.00714614]
["bitfinex","BTCUSD",1719999037560,3.0921421,60720.0,60719.0,0.00714614]
["bitfinex","BTCUSD",1719999037761,3.1151421,60720.0,60719.0,0.00714614]
["bitfinex","BTCUSD",1719999037971,3.11566306,60720.0,60719.0,0.00714614]
["bitfinex","BTCUSD",1719999038487,3.12966306,60720.0,60719.0,0.00814614]
["bitfinex","BTCUSD",1719999038688,3.82966306,60720.0,60719.0,0.00814614]
["bitfinex","BTCUSD",1719999040011,3.82966306,60720.0,60719.0,0.00416096]
["bitfinex","BTCUSD",1719999040178,3.87761019,60720.0,60719.0,0.00516096]
["bitfinex","BTCUSD",1719999041183,3.17761019,60720.0,60719.0,0.00516096]
["bitfinex","BTCUSD",1719999041403,3.17761019,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999041798,2.78064619,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999041998,2.47007319,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999043103,2.33745906,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999044045,2.2227848,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999044241,2.47261201,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999045675,0.66472601,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999045899,2.82677001,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999046021,2.38140701,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999046222,2.2481015,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999047667,2.24811782,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999048272,2.31412882,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999049554,2.31496882,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999050943,2.23371704,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999051147,2.44920037,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999051359,2.1984308,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999051552,2.44951146,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999053442,2.31585333,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999053971,2.54387431,60720.0,60719.0,0.00324061]
["bitfinex","BTCUSD",1719999055694,2.54387431,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999056260,2.41014436,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999057454,2.40392575,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999059298,2.30982575,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999059508,2.40392575,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999060460,2.2925308,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999060689,2.40383871,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999061049,2.9925308,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999061251,3.10383742,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999061762,3.90257942,60720.0,60719.0,0.00317616]
["bitfinex","BTCUSD",1719999061965,3.90257942,60720.0,60719.0,0.00243372]
["bitfinex","BTCUSD",1719999062162,3.92390319,60720.0,60719.0,0.00243372]
["bitfinex","BTCUSD",1719999062476,3.92390319,60720.0,60698.0,0.08015582]
["bitfinex","BTCUSD",1719999062477,0.1036,60712.0,60698.0,0.08015582]
["bitfinex","BTCUSD",1719999062682,2.647571,60711.0,60701.0,0.314624]
["bitfinex","BTCUSD",1719999062930,0.0941,60702.0,60701.0,0.559524]
["bitfinex","BTCUSD",1719999063069,0.12527743,60702.0,60701.0,0.559524]
["bitfinex","BTCUSD",1719999063278,0.22527743,60702.0,60701.0,0.559524]
["bitfinex","BTCUSD",1719999063910,0.22527743,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999063911,0.13117743,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999064108,0.22527743,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999064383,0.30357597,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999064587,0.97137197,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999064963,0.30357597,60702.0,60701.0,0.559524]
["bitfinex","BTCUSD",1719999065186,0.97837197,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999066363,0.98737197,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999067474,0.79362097,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999069306,0.79149191,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999072561,0.7914263,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999072959,0.684145,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999073160,0.79146054,60702.0,60701.0,0.560524]
["bitfinex","BTCUSD",1719999075667,0.79146054,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999075795,1.49611054,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999075996,0.31741554,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999077969,1.42761954,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999078955,1.42684168,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999082155,1.42675699,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999083184,1.38368399,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999085169,1.38396733,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999085361,1.277231,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999085639,1.38396624,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999087693,1.36597324,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999088895,1.3656628,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999089414,1.0186838,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999091925,1.01907683,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999092342,0.912259,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999092546,1.01907794,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999093625,0.31691894,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999094003,1.05817694,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999094221,1.09817694,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999095035,1.09782098,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999095233,0.991358,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999095453,1.09782098,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999098495,1.09696483,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999099320,0.70107083,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999099527,0.79517083,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999099773,0.70107083,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999099931,0.79517083,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999101556,0.689564,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999101755,0.79646453,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999102018,0.7965728,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999102996,0.6854678,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999104334,0.578459,60702.0,60701.0,0.56048017]
["bitfinex","BTCUSD",1719999104547,0.22295448,60702.0,60701.0,1.5594552]
["bitfinex","BTCUSD",1719999105003,0.22294036,60702.0,60701.0,1.5594552]
["bitfinex","BTCUSD",1719999106238,0.22294036,60702.0,60701.0,0.7391564]
["bitfinex","BTCUSD",1719999106757,0.22294036,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999107858,0.116,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999108076,0.23626371,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999108288,0.23626371,60702.0,60701.0,0.7391564]
["bitfinex","BTCUSD",1719999109518,0.23626371,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999109926,0.23626371,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999110355,0.23626371,60702.0,60701.0,0.7391564]
["bitfinex","BTCUSD",1719999111659,0.116,60702.0,60701.0,0.7391564]
["bitfinex","BTCUSD",1719999111878,0.23576718,60702.0,60701.0,0.7391564]
["bitfinex","BTCUSD",1719999112517,0.23576718,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999113365,0.23576718,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999113945,0.23576718,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999114195,0.23570279,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999114323,0.116,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999114527,0.23570279,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999114929,0.23570279,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999115568,0.23570279,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999115963,0.23654279,60702.0,60701.0,0.7991564]
["bitfinex","BTCUSD",1719999116174,0.23654279,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999117567,0.11684,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999117792,0.13711026,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999118029,0.23711026,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999120586,0.11684,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999120817,0.10030633,60702.0,60701.0,1.0991564]
["bitfinex","BTCUSD",1719999121019,0.20030633,60702.0,60701.0,1.58273642]
["bitfinex","BTCUSD",1719999121250,0.32111634,60702.0,60701.0,1.58273642]
["bitfinex","BTCUSD",1719999121479,0.13765001,60702.0,60701.0,1.6835552]
["bitfinex","BTCUSD",1719999121722,0.41035855,60719.0,60701.0,1.6835552]
["bitfinex","BTCUSD",1719999121723,0.00084,60719.0,60718.0,0.9346]
["bitfinex","BTCUSD",1719999123106,0.01484,60719.0,60718.0,0.9346]
["bitfinex","BTCUSD",1719999123342,0.00084,60719.0,60718.0,0.9346]
["bitfinex","BTCUSD",1719999123797,0.00384,60719.0,60718.0,0.9346]
["bitfinex","BTCUSD",1719999124023,0.00084,60719.0,60718.0,1.13525127]
["bitfinex","BTCUSD",1719999124869,0.00084,60719.0,60718.0,1.11327623]
["bitfinex","BTCUSD",1719999125186,0.00684,60719.0,60718.0,1.11327623]
["bitfinex","BTCUSD",1719999125617,0.00184,60719.0,60718.0,1.11327623]
["bitfinex","BTCUSD",1719999126186,0.00184,60719.0,60718.0,0.9346]
["bitfinex","BTCUSD",1719999126362,0.00184,60719.0,60718.0,1.11327623]
["bitfinex","BTCUSD",1719999126560,0.00284,60719.0,60718.0,1.11327623]
["bitfinex","BTCUSD",1719999127601,0.00284,60719.0,60718.0,1.11427623]
["bitfinex","BTCUSD",1719999127816,0.06148919,60719.0,60718.0,1.11427623]
["bitfinex","BTCUSD",1719999129470,0.00284,60719.0,60718.0,1.11427623]
["bitfinex","BTCUSD",1719999129671,0.06162316,60719.0,60718.0,1.11427623]
["bitfinex","BTCUSD",1719999129846,0.07522063,60719.0,60718.0,1.11427623]
["bitfinex","BTCUSD",1719999130218,0.07522063,60719.0,60718.0,1.26371944]
["bitfinex","BTCUSD",1719999130423,0.07522063,60719.0,60718.0,1.11427623]
["bitfinex","BTCUSD",1719999130618,0.07522063,60719.0,60718.0,1.60457503]
["bitfinex","BTCUSD",1719999131027,0.01643747,60719.0,60718.0,1.60457503]
["bitfinex","BTCUSD",1719999131429,0.01643747,60719.0,60718.0,1.60357503]
["bitfinex","BTCUSD",1719999131683,0.01643747,60719.0,60718.0,1.60857503]
["bitfinex","BTCUSD",1719999132048,0.01643747,60719.0,60718.0,1.76893809]
["bitfinex","BTCUSD",1719999132251,0.01443747,60719.0,60718.0,1.76393809]
["bitfinex","BTCUSD",1719999132427,0.01543747,60719.0,60718.0,1.76993809]
["bitfinex","BTCUSD",1719999132632,0.01543846,60719.0,60718.0,1.76993809]
["bitfinex","BTCUSD",1719999133059,0.00184,60719.0,60718.0,1.73993809]
["bitfinex","BTCUSD",1719999133406,0.01543635,60719.0,60718.0,1.11927623]
["bitfinex","BTCUSD",1719999133616,0.01543635,60719.0,60718.0,1.12227623]
["bitfinex","BTCUSD",1719999135064,0.08198438,60719.0,60718.0,1.12227623]
["bitfinex","BTCUSD",1719999135716,0.00184,60719.0,60718.0,1.12227623]
["bitfinex","BTCUSD",1719999135917,0.01960453,60719.0,60718.0,1.12227623]
["bitfinex","BTCUSD",1719999137370,0.01960453,60719.0,60718.0,1.12219956]
["bitfinex","BTCUSD",1719999139673,0.06444203,60726.0,60718.0,1.12219956]
["bitfinex","BTCUSD",1719999139857,0.06641786,60725.0,60724.0,0.08015582]
["bitfinex","BTCUSD",1719999140058,0.16051786,60725.0,60724.0,0.08015582]
["bitfinex","BTCUSD",1719999140462,0.16051786,60725.0,60724.0,0.25883205]
["bitfinex","BTCUSD",1719999141096,0.16251786,60725.0,60724.0,0.25883205]
["bitfinex","BTCUSD",1719999142128,0.26251786,60725.0,60724.0,0.25883205]
["bitfinex","BTCUSD",1719999142325,0.2608893,60725.0,60724.0,0.25883205]
["bitfinex","BTCUSD",1719999143688,0.2658893,60725.0,60724.0,0.25883205]
["bitfinex","BTCUSD",1719999143891,0.2658893,60725.0,60724.0,0.61875538]
["bitfinex","BTCUSD",1719999144111,0.1717893,60725.0,60724.0,0.61875538]
["bitfinex","BTCUSD",1719999144333,0.1717893,60725.0,60724.0,1.21035538]
["bitfinex","BTCUSD",1719999144334,0.0717893,60725.0,60724.0,1.21035538]
["bitfinex","BTCUSD",1719999144535,0.0717893,60725.0,60724.0,1.03167915]
["bitfinex","BTCUSD",1719999144742,0.0717893,60725.0,60724.0,1.21035538]
["bitfinex","BTCUSD",1719999145542,0.0717893,60725.0,60724.0,0.73979092]
["bitfinex","BTCUSD",1719999145743,0.0717893,60725.0,60724.0,1.66685418]
["bitfinex","BTCUSD",1719999145967,0.007,60725.0,60724.0,1.66685418]
["bitfinex","BTCUSD",1719999146174,0.07169074,60725.0,60724.0,1.66685418]
["bitfinex","BTCUSD",1719999146782,0.06669074,60725.0,60724.0,1.66685418]
["bitfinex","BTCUSD",1719999147046,0.06469074,60725.0,60724.0,1.66685418]
["bitfinex","BTCUSD",1719999147281,0.06469074,60725.0,60724.0,1.82921724]
["bitfinex","BTCUSD",1719999147485,0.0941,60738.0,60737.0,0.02992333]
["bitfinex","BTCUSD",1719999147659,0.16905843,60738.0,60737.0,0.02992333]
["bitfinex","BTCUSD",1719999147895,0.26905843,60738.0,60737.0,0.02992333]
["bitfinex","BTCUSD",1719999148100,0.26905843,60738.0,60737.0,0.35992333]
["bitfinex","BTCUSD",1719999148728,0.1,60738.0,60737.0,0.35992333]
["bitfinex","BTCUSD",1719999148938,0.07469176,60738.0,60737.0,0.35992333]
["bitfinex","BTCUSD",1719999149153,0.17469176,60738.0,60735.0,0.5597]
["bitfinex","BTCUSD",1719999149355,0.0941,60736.0,60735.0,0.5597]
["bitfinex","BTCUSD",1719999149626,0.20770433,60736.0,60735.0,0.5597]
["bitfinex","BTCUSD",1719999149845,0.20770433,60736.0,60735.0,1.32628534]
["bitfinex","BTCUSD",1719999149846,0.11360433,60736.0,60735.0,1.32628534]
["bitfinex","BTCUSD",1719999149975,0.17469176,60736.0,60735.0,1.32628534]
["bitfinex","BTCUSD",1719999150327,0.17469176,60736.0,60735.0,1.18645538]
["bitfinex","BTCUSD",1719999150758,0.07469176,60736.0,60735.0,1.18645538]
["bitfinex","BTCUSD",1719999150958,0.06108743,60736.0,60735.0,1.18645538]
["bitfinex","BTCUSD",1719999151160,0.07308743,60736.0,60735.0,1.18745538]
["bitfinex","BTCUSD",1719999151333,0.03560433,60736.0,60735.0,1.18845538]
["bitfinex","BTCUSD",1719999151739,0.022,60736.0,60735.0,1.18845538]
["bitfinex","BTCUSD",1719999152082,0.07865031,60736.0,60735.0,1.18845538]
["bitfinex","BTCUSD",1719999152237,0.09225467,60736.0,60735.0,1.80059972]
["bitfinex","BTCUSD",1719999152992,0.08225467,60736.0,60735.0,1.79959972]
["bitfinex","BTCUSD",1719999153126,0.02560436,60736.0,60735.0,1.79959972]
["bitfinex","BTCUSD",1719999153503,0.02560436,60736.0,60735.0,1.64775418]
["bitfinex","BTCUSD",1719999153706,0.01360436,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999153905,0.008,60736.0,60735.0,1.64775418]
["bitfinex","BTCUSD",1719999154302,0.02360436,60736.0,60735.0,1.64775418]
["bitfinex","BTCUSD",1719999154503,0.01560436,60736.0,60735.0,1.80711724]
["bitfinex","BTCUSD",1719999154743,0.02060436,60736.0,60735.0,1.80711724]
["bitfinex","BTCUSD",1719999155124,0.02060453,60736.0,60735.0,1.80711724]
["bitfinex","BTCUSD",1719999155530,0.02060453,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999158365,0.007,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999158515,0.02060654,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999161650,0.0206165,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999161853,0.007,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999162074,0.007,60736.0,60735.0,1.80711724]
["bitfinex","BTCUSD",1719999162278,0.007,60736.0,60735.0,1.64675418]
["bitfinex","BTCUSD",1719999162697,0.02061636,60736.0,60735.0,1.67675418]
["bitfinex","BTCUSD",1719999162895,0.02061788,60736.0,60735.0,1.77085418]
["bitfinex","BTCUSD",1719999163155,0.02061788,60736.0,60735.0,1.93121724]
["bitfinex","BTCUSD",1719999163362,0.02061788,60736.0,60735.0,1.90121724]
["bitfinex","BTCUSD",1719999163743,0.01561788,60736.0,60735.0,1.90121724]
["bitfinex","BTCUSD",1719999163945,0.01561788,60736.0,60735.0,1.80711724]
["bitfinex","BTCUSD",1719999164309,0.01561788,60736.0,60735.0,1.56959836]
["bitfinex","BTCUSD",1719999164655,0.01561788,60736.0,60735.0,1.56659836]
["bitfinex","BTCUSD",1719999164859,0.01661788,60736.0,60735.0,1.57659836]
["bitfinex","BTCUSD",1719999165225,0.001,60736.0,60735.0,1.57659836]
["bitfinex","BTCUSD",1719999165479,0.01361874,60741.0,60740.0,0.35992333]
["bitfinex","BTCUSD",1719999165697,0.1,60742.0,60741.0,0.53859956]
["bitfinex","BTCUSD",1719999165899,0.17804912,60742.0,60741.0,0.53859956]
["bitfinex","BTCUSD",1719999166847,0.17804912,60742.0,60741.0,0.54359956]
["bitfinex","BTCUSD",1719999167261,0.17808783,60742.0,60741.0,0.54359956]
["bitfinex","BTCUSD",1719999167847,0.17808783,60742.0,60741.0,0.54659956]
["bitfinex","BTCUSD",1719999168447,0.17808783,60742.0,60741.0,0.53859956]
["bitfinex","BTCUSD",1719999168688,0.17908783,60742.0,60741.0,0.53859956]
["bitfinex","BTCUSD",1719999169047,0.07908783,60742.0,60741.0,0.54059956]
["bitfinex","BTCUSD",1719999169263,0.07908783,60742.0,60741.0,0.53859956]
["bitfinex","BTCUSD",1719999169696,0.07908783,60742.0,60741.0,0.54059956]
["bitfinex","BTCUSD",1719999169968,0.07908783,60742.0,60741.0,0.53859956]
["bitfinex","BTCUSD",1719999170171,0.07908783,60742.0,60741.0,0.85709956]
["bitfinex","BTCUSD",1719999170303,0.07808783,60742.0,60741.0,0.85709956]
["bitfinex","BTCUSD",1719999170718,0.07908783,60742.0,60741.0,0.85709956]
["bitfinex","BTCUSD",1719999170920,0.07908783,60742.0,60741.0,0.85909956]
["bitfinex","BTCUSD",1719999171216,0.07808783,60742.0,60741.0,0.85909956]
["bitfinex","BTCUSD",1719999171739,0.07808783,60742.0,60741.0,1.12069956]
["bitfinex","BTCUSD",1719999171941,0.1,60743.0,60742.0,0.65992333]
["bitfinex","BTCUSD",1719999172147,0.00836,60748.0,60747.0,0.85619956]
["bitfinex","BTCUSD",1719999172525,0.08668493,60748.0,60747.0,0.85619956]
["bitfinex","BTCUSD",1719999173438,2.69620793,60748.0,60747.0,0.17867623]
["bitfinex","BTCUSD",1719999173795,2.79620793,60748.0,60747.0,0.17867623]
["bitfinex","BTCUSD",1719999174005,2.80120793,60748.0,60747.0,0.17867623]
["bitfinex","BTCUSD",1719999175037,2.80120793,60748.0,60747.0,0.17871819]
["bitfinex","BTCUSD",1719999175249,2.81396289,60748.0,60747.0,0.17871819]
["bitfinex","BTCUSD",1719999175654,2.82096289,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999176207,3.02306289,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999178313,2.931983,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999178487,3.02318286,60748.0,60747.0,0.00104196]
["bitfinex","BTCUSD",1719999178712,3.02318286,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999179302,3.14709608,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999181027,2.931983,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999181207,3.14733951,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999181389,3.27129597,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999182715,3.06919597,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999183380,2.94523976,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999183580,3.06908013,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999184115,3.06921502,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999184340,2.94526024,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999184541,2.94525777,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999187066,2.729883,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999187365,2.94473853,60748.0,60747.0,0.17971819]
["bitfinex","BTCUSD",1719999189554,2.85063853,60748.0,60747.0,0.75390447]
["bitfinex","BTCUSD",1719999189854,0.21138835,60748.0,60747.0,1.56254032]
["bitfinex","BTCUSD",1719999190411,0.2113524,60748.0,60747.0,1.56254032]
["bitfinex","BTCUSD",1719999190951,0.2043524,60748.0,60747.0,1.56154032]
["bitfinex","BTCUSD",1719999191129,0.1993524,60748.0,60747.0,1.56154032]
["bitfinex","BTCUSD",1719999191330,0.2003524,60748.0,60747.0,1.56154032]
["bitfinex","BTCUSD",1719999191931,0.00356294,60752.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999192290,0.07286,60757.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999192291,0.0941,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999193760,0.0941,60751.0,60750.0,0.53859956]
["bitfinex","BTCUSD",1719999194184,0.0941,60751.0,60750.0,0.17967623]
["bitfinex","BTCUSD",1719999194387,0.1941,60751.0,60750.0,0.17967623]
["bitfinex","BTCUSD",1719999195201,0.1941,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999195601,0.1991,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999195836,0.2011,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999197919,0.26888199,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999199614,0.26888199,60751.0,60750.0,0.69889836]
["bitfinex","BTCUSD",1719999199810,0.07478199,60751.0,60750.0,1.70975239]
["bitfinex","BTCUSD",1719999200033,0.07472778,60751.0,60750.0,1.70975239]
["bitfinex","BTCUSD",1719999200234,0.09376493,60751.0,60750.0,1.70975239]
["bitfinex","BTCUSD",1719999200439,0.09376493,60751.0,60750.0,1.40975239]
["bitfinex","BTCUSD",1719999200614,0.09376493,60751.0,60750.0,0.75127623]
["bitfinex","BTCUSD",1719999201639,0.18786493,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999201822,0.48996493,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999203211,0.51411099,60751.0,60750.0,0.17867623]
["bitfinex","BTCUSD",1719999204638,0.31201099,60751.0,60750.0,0.17871979]
["bitfinex","BTCUSD",1719999205239,0.31201099,60751.0,60750.0,0.43961979]
["bitfinex","BTCUSD",1719999206335,0.31048809,60751.0,60750.0,1.12604312]
["bitfinex","BTCUSD",1719999206580,0.21638809,60751.0,60750.0,1.24666301]
["bitfinex","BTCUSD",1719999208750,0.21638809,60751.0,60750.0,1.12604312]
["bitfinex","BTCUSD",1719999210091,0.21648499,60751.0,60750.0,1.12604312]
["bitfinex","BTCUSD",1719999212088,0.31058499,60751.0,60750.0,0.17871979]
["bitfinex","BTCUSD",1719999212671,0.2011,60751.0,60750.0,0.17871979]
["bitfinex","BTCUSD",1719999212867,0.32311603,60751.0,60750.0,0.17871979]
["bitfinex","BTCUSD",1719999213247,0.33597254,60751.0,60750.0,0.17871979]
["bitfinex","BTCUSD",1719999214536,0.33597254,60751.0,60750.0,0.17964379]
["bitfinex","BTCUSD",1719999215888,0.2011,60751.0,60750.0,0.17964379]
["bitfinex","BTCUSD",1719999216094,0.3609605,60751.0,60750.0,0.17964379]
["bitfinex","BTCUSD",1719999219284,0.36102967,60751.0,60750.0,0.17964379]
["bitfinex","BTCUSD",1719999219437,0.26692967,60751.0,60750.0,0.17964379]
["bitfinex","BTCUSD",1719999219676,0.26692967,60751.0,60750.0,0.76644379]
["bitfinex","BTCUSD",1719999221098,0.26692967,60751.0,60750.0,1.12636712]
["bitfinex","BTCUSD",1719999222605,0.26689363,60751.0,60750.0,1.12636712]
["bitfinex","BTCUSD",1719999222842,0.107,60751.0,60750.0,1.12636712]
["bitfinex","BTCUSD",1719999223041,0.26689363,60751.0,60750.0,1.12636712]
["bitfinex","BTCUSD",1719999224454,0.26689363,60751.0,60750.0,0.76644379]
["bitfinex","BTCUSD",1719999225306,0.05935895,60752.0,60751.0,0.17867623]
["bitfinex","BTCUSD",1719999226587,0.06535895,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999227514,0.16535895,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999227729,0.16935895,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999231331,0.256454,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999231751,0.711295,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999232131,0.71129483,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999233402,0.75231408,60752.0,60751.0,0.17967623]
["bitfinex","BTCUSD",1719999234732,0.75231408,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999235419,0.76302939,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999235829,0.564841,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999235986,0.79777107,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999236393,0.70367107,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999236751,0.79777107,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999238679,0.79799171,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999241152,0.80237673,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999244295,0.658941,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999244435,0.80221691,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999248218,0.80210857,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999249399,0.34726757,60752.0,60751.0,0.17972261]
["bitfinex","BTCUSD",1719999249985,2.25570657,60752.0,60751.0,0.18064661]
["bitfinex","BTCUSD",1719999250313,2.25654657,60752.0,60751.0,0.18064661]
["bitfinex","BTCUSD",1719999250508,1.51689857,60752.0,60751.0,0.18064661]
["bitfinex","BTCUSD",1719999250716,1.31575731,60752.0,60751.0,0.18064661]
["bitfinex","BTCUSD",1719999250927,1.31575731,60752.0,60751.0,0.48954661]
["bitfinex","BTCUSD",1719999253934,1.172666,60752.0,60751.0,0.48954661]
["bitfinex","BTCUSD",1719999254146,1.31562009,60752.0,60751.0,0.48954661]
["bitfinex","BTCUSD",1719999254567,1.31550652,60752.0,60751.0,0.48954661]
["bitfinex","BTCUSD",1719999256503,1.31550652,60752.0,60751.0,0.18064661]
["bitfinex","BTCUSD",1719999256640,1.51760652,60752.0,60751.0,0.00191307]
["bitfinex","BTCUSD",1719999256841,1.67790532,60752.0,60751.0,0.0011118]
["bitfinex","BTCUSD",1719999257086,1.69057569,60752.0,60751.0,0.0011118]
["bitfinex","BTCUSD",1719999257309,1.70079115,60752.0,60751.0,0.0011118]
["bitfinex","BTCUSD",1719999257665,1.69079115,60752.0,60751.0,0.00097038]
["bitfinex","BTCUSD",1719999257863,1.69079115,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999257864,1.70579115,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999258296,1.69679115,60752.0,60751.0,0.00197038]
["bitfinex","BTCUSD",1719999258494,1.69679115,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999258696,1.70579115,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999259630,1.69079115,60752.0,60751.0,0.00097038]
["bitfinex","BTCUSD",1719999260028,1.70379115,60752.0,60751.0,0.00197038]
["bitfinex","BTCUSD",1719999260237,1.60969115,60752.0,60751.0,0.00197038]
["bitfinex","BTCUSD",1719999260496,1.5610648,60752.0,60751.0,0.00197038]
["bitfinex","BTCUSD",1719999260696,1.70562969,60752.0,60751.0,0.00197038]
["bitfinex","BTCUSD",1719999260898,1.70562969,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999260899,1.71762969,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999263720,1.71659942,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999264128,1.71659815,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999266584,1.71716497,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999266786,1.71716502,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999267656,1.78314102,60752.0,60751.0,0.00297038]
["bitfinex","BTCUSD",1719999268273,1.78314102,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999270127,1.78238199,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999272673,3.33007899,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999272816,0.81465599,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999273228,0.81396019,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999273629,3.1867378,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999273831,3.46881068,60752.0,60751.0,0.00267335]
["bitfinex","BTCUSD",1719999276368,3.46881068,60752.0,60733.0,0.64627623]
["bitfinex","BTCUSD",1719999276369,0.52132377,60750.0,60733.0,0.64627623]
["bitfinex","BTCUSD",1719999276575,0.0941,60734.0,60729.0,0.2407]
["bitfinex","BTCUSD",1719999276733,0.0941,60734.0,60721.0,0.000924]
["bitfinex","BTCUSD",1719999276734,0.0941,60730.0,60726.0,0.2407]
["bitfinex","BTCUSD",1719999276945,0.0941,60730.0,60725.0,0.50247623]
["bitfinex","BTCUSD",1719999276946,0.0941,60727.0,60725.0,0.50247623]
["bitfinex","BTCUSD",1719999277139,2.39161732,60726.0,60725.0,0.50247623]
["bitfinex","BTCUSD",1719999277305,2.49161732,60726.0,60725.0,0.50247623]
["bitfinex","BTCUSD",1719999277903,2.58070245,60726.0,60725.0,0.50247623]
["bitfinex","BTCUSD",1719999279324,2.58070245,60726.0,60723.0,0.2407]
["bitfinex","BTCUSD",1719999279556,0.1602988,60733.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999279557,0.0941,60724.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999279755,0.14872711,60724.0,60723.0,0.2407]
["bitfinex","BTCUSD",1719999279949,2.76415011,60724.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999280181,2.76415011,60724.0,60723.0,0.2407]
["bitfinex","BTCUSD",1719999280426,2.76415011,60724.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999280606,2.76415011,60724.0,60723.0,0.2407]
["bitfinex","BTCUSD",1719999280805,2.76415011,60724.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999281259,2.85407081,60724.0,60723.0,0.2407]
["bitfinex","BTCUSD",1719999281415,2.85407081,60724.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999281608,2.85807081,60724.0,60723.0,0.41937623]
["bitfinex","BTCUSD",1719999281808,2.85807081,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999282312,2.111356,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999282544,2.25574621,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999282916,2.25574559,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999283331,2.113356,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999283504,2.2557456,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999283710,2.2517456,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999283913,2.2627456,60724.0,60723.0,0.17867623]
["bitfinex","BTCUSD",1719999284314,2.2627456,60724.0,60723.0,0.17960023]
["bitfinex","BTCUSD",1719999285035,2.25253442,60724.0,60723.0,0.17960023]
["bitfinex","BTCUSD",1719999285237,2.26274559,60724.0,60723.0,0.17960023]
["bitfinex","BTCUSD",1719999285597,2.26274567,60724.0,60723.0,0.17960023]
["bitfinex","BTCUSD",1719999286969,2.26274567,60724.0,60723.0,0.000924]
["bitfinex","BTCUSD",1719999289462,2.26274604,60724.0,60723.0,0.000924]
["bitfinex","BTCUSD",1719999289668,2.28574604,60724.0,60723.0,0.000924]
["bitfinex","BTCUSD",1719999290323,2.44604484,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999290531,2.3016548,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999294811,2.9038218,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999297782,3.1059218,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999300461,3.10587381,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999308053,2.17502181,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999308236,2.26912181,60724.0,60723.0,0.25485049]
["bitfinex","BTCUSD",1719999309266,2.33512781,60724.0,60723.0,0.25485049]
["bitfinex","BTCUSD",1719999311351,2.24102781,60724.0,60723.0,0.25485049]
["bitfinex","BTCUSD",1719999311612,2.33512781,60724.0,60723.0,0.25485049]
["bitfinex","BTCUSD",1719999314177,2.33512781,60724.0,60723.0,0.00085049]
["bitfinex","BTCUSD",1719999314496,2.33512781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999315822,2.33012781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999316179,2.34312781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999316511,2.33712781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999316905,2.24302781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999317102,2.35112781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999317282,2.25702781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999317486,2.35112781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999317707,2.33796781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999318132,2.35196781,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999318711,0.47119681,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999319228,2.98661981,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999321984,2.89251981,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999322297,2.98661981,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999323274,2.98661981,60724.0,60723.0,0.26218446]
["bitfinex","BTCUSD",1719999323807,0.949987,60724.0,60723.0,0.00078446]
["bitfinex","BTCUSD",1719999324147,0.381065,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999324330,0.475165,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999324715,0.461165,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999324909,0.60660452,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999325495,0.70660452,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999326302,0.70160452,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999326643,0.70717789,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999328548,0.45022398,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999328706,0.67775289,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999329093,0.35311289,60724.0,60723.0,0.95260779]
["bitfinex","BTCUSD",1719999329302,0.25901289,60724.0,60723.0,1.13128402]
["bitfinex","BTCUSD",1719999329708,0.114,60724.0,60723.0,1.13128402]
["bitfinex","BTCUSD",1719999329881,0.11435824,60724.0,60723.0,1.13128402]
["bitfinex","BTCUSD",1719999330039,0.21435824,60724.0,60723.0,1.13128402]
["bitfinex","BTCUSD",1719999330246,0.25907415,60724.0,60723.0,1.13128402]
["bitfinex","BTCUSD",1719999331016,0.25907415,60724.0,60723.0,1.2555204]
["bitfinex","BTCUSD",1719999331218,0.40951855,60740.0,60732.0,0.35992333]
["bitfinex","BTCUSD",1719999331427,1.80627694,60739.0,60735.0,0.5598]
["bitfinex","BTCUSD",1719999331552,0.0941,60736.0,60732.0,0.35992333]
["bitfinex","BTCUSD",1719999331754,0.0941,60733.0,60732.0,0.35992333]
["bitfinex","BTCUSD",1719999331963,0.482271,60733.0,60732.0,0.92972333]
["bitfinex","BTCUSD",1719999332165,0.284971,60733.0,60732.0,1.10839956]
["bitfinex","BTCUSD",1719999332378,0.340412,60733.0,60732.0,1.21923952]
["bitfinex","BTCUSD",1719999332573,0.206312,60733.0,60732.0,1.21923952]
["bitfinex","BTCUSD",1719999332759,0.300412,60733.0,60732.0,1.21923952]
["bitfinex","BTCUSD",1719999332980,0.206312,60733.0,60732.0,1.21923952]
["bitfinex","BTCUSD",1719999333180,0.300412,60733.0,60732.0,1.10839956]
["bitfinex","BTCUSD",1719999333438,0.206312,60733.0,60732.0,1.10839956]
["bitfinex","BTCUSD",1719999333594,0.1,60733.0,60732.0,1.10839956]
["bitfinex","BTCUSD",1719999333822,0.0941,60733.0,60732.0,1.10839956]
["bitfinex","BTCUSD",1719999334393,0.1031,60733.0,60732.0,1.10939956]
["bitfinex","BTCUSD",1719999334640,0.2031,60733.0,60732.0,1.10939956]
["bitfinex","BTCUSD",1719999335824,0.2031,60733.0,60732.0,1.11039956]
["bitfinex","BTCUSD",1719999336007,0.2101,60733.0,60732.0,1.11039956]
["bitfinex","BTCUSD",1719999336423,0.116,60733.0,60732.0,1.11039956]
["bitfinex","BTCUSD",1719999336647,0.016,60733.0,60732.0,1.11039956]
["bitfinex","BTCUSD",1719999337865,0.016,60733.0,60732.0,1.14039956]
["bitfinex","BTCUSD",1719999339086,0.03818318,60733.0,60732.0,1.14039956]
["bitfinex","BTCUSD",1719999339545,0.03818318,60733.0,60732.0,1.11039956]
["bitfinex","BTCUSD",1719999341557,0.03818318,60733.0,60732.0,1.10939956]
["bitfinex","BTCUSD",1719999341558,0.02918318,60733.0,60732.0,1.10939956]
["bitfinex","BTCUSD",1719999341759,0.02918318,60733.0,60732.0,1.11439956]
["bitfinex","BTCUSD",1719999342289,0.02918318,60733.0,60732.0,1.10939956]
["bitfinex","BTCUSD",1719999342491,0.02915919,60733.0,60732.0,1.10939956]
["bitfinex","BTCUSD",1719999342699,0.02915919,60733.0,60732.0,0.74947623]
["bitfinex","BTCUSD",1719999342839,0.52507893,60733.0,60732.0,0.18467623]
["bitfinex","BTCUSD",1719999343042,0.61807893,60733.0,60732.0,0.18367623]
["bitfinex","BTCUSD",1719999343245,0.61907893,60733.0,60732.0,0.19067623]
["bitfinex","BTCUSD",1719999343459,0.64207893,60733.0,60732.0,0.012]
["bitfinex","BTCUSD",1719999343665,0.64106495,60733.0,60732.0,0.012]
["bitfinex","BTCUSD",1719999344094,0.64006495,60733.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999344308,0.0941,60731.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999344524,1.90262129,60731.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999344695,2.00262129,60731.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999345158,2.07259895,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999345706,2.07193251,60731.0,60730.0,0.17867623]
["bitfinex","BTCUSD",1719999346055,2.08093251,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999347265,2.08793251,60731.0,60730.0,0.18067623]
["bitfinex","BTCUSD",1719999348713,1.90360551,60731.0,60730.0,0.18067623]
["bitfinex","BTCUSD",1719999348991,1.71185051,60731.0,60730.0,0.18067623]
["bitfinex","BTCUSD",1719999349231,1.48612951,60731.0,60730.0,0.18067623]
["bitfinex","BTCUSD",1719999349432,1.48612951,60731.0,60730.0,0.72947623]
["bitfinex","BTCUSD",1719999349433,0.98396651,60731.0,60730.0,0.72947623]
["bitfinex","BTCUSD",1719999349625,0.98518345,60731.0,60730.0,0.72947623]
["bitfinex","BTCUSD",1719999349806,0.89615045,60731.0,60730.0,0.72947623]
["bitfinex","BTCUSD",1719999349967,0.87015045,60731.0,60730.0,0.72947623]
["bitfinex","BTCUSD",1719999350369,0.87015045,60731.0,60730.0,1.27849534]
["bitfinex","BTCUSD",1719999350370,0.20815145,60731.0,60730.0,1.27849534]
["bitfinex","BTCUSD",1719999350633,0.20815145,60731.0,60730.0,1.16955538]
["bitfinex","BTCUSD",1719999352361,0.20796238,60731.0,60730.0,1.16955538]
["bitfinex","BTCUSD",1719999354339,0.10796238,60731.0,60730.0,1.16955538]
["bitfinex","BTCUSD",1719999355409,0.10746514,60731.0,60730.0,1.16955538]
["bitfinex","BTCUSD",1719999358357,0.20746514,60731.0,60730.0,1.16955538]
["bitfinex","BTCUSD",1719999358562,0.20717036,60731.0,60730.0,1.16955538]
["bitfinex","BTCUSD",1719999358788,0.20717036,60731.0,60730.0,1.64951092]
["bitfinex","BTCUSD",1719999359666,0.19817036,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999359829,0.09817036,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999360038,0.09317036,60731.0,60730.0,1.80780972]
["bitfinex","BTCUSD",1719999360481,0.09317036,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999361086,0.09289822,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999361605,0.002,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999361800,0.0715693,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999362256,0.09270777,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999364206,0.002,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999364374,0.07155244,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999364574,0.09267171,60731.0,60730.0,1.80880972]
["bitfinex","BTCUSD",1719999366008,0.09267171,60731.0,60730.0,1.77880972]
["bitfinex","BTCUSD",1719999366377,0.09267171,60731.0,60730.0,1.54869836]
["bitfinex","BTCUSD",1719999366577,0.18677171,60731.0,60730.0,1.54869836]
["bitfinex","BTCUSD",1719999366799,0.18677171,60731.0,60730.0,1.08839956]
["bitfinex","BTCUSD",1719999366800,0.28677171,60731.0,60730.0,1.08839956]
["bitfinex","BTCUSD",1719999366933,0.28677171,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999367344,0.28576702,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999367848,0.92834602,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999368051,1.92013502,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999368247,1.60513502,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999369681,1.96623502,60731.0,60730.0,0.17967623]
["bitfinex","BTCUSD",1719999370470,1.96623502,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1719999370471,1.876568,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1719999370685,2.14656383,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1719999370911,2.15356383,60731.0,60730.0,0.002]
["bitfinex","BTCUSD",1719999371116,2.15356383,60731.0,60730.0,0.00164353]
["bitfinex","BTCUSD",1719999371335,2.15356383,60731.0,60730.0,0.001]
["bitfinex","BTCUSD",1719999371554,2.15356383,60731.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999371555,0.1376,60729.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999371765,0.0941,60727.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999371966,2.27937648,60726.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999372178,2.2795044,60725.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999372508,2.3795044,60725.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999373061,2.5398032,60725.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999373262,2.5628032,60725.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999373432,2.63143375,60725.0,60724.0,0.17960023]
["bitfinex","BTCUSD",1719999373827,2.64070892,60725.0,60724.0,0.18060023]
["bitfinex","BTCUSD",1719999374967,1.74594051,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999375376,1.74594051,60725.0,60724.0,0.002924]
["bitfinex","BTCUSD",1719999375583,1.74594051,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999375831,1.17232751,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999376213,1.03524651,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999376779,1.01591923,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999377002,1.03727925,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999379395,0.50921225,60725.0,60724.0,0.54152356]
["bitfinex","BTCUSD",1719999379524,0.60331225,60725.0,60724.0,0.54152356]
["bitfinex","BTCUSD",1719999379734,0.60331225,60725.0,60724.0,0.21160023]
["bitfinex","BTCUSD",1719999379957,0.60331225,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999380152,0.60348815,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999380357,0.60348815,60725.0,60724.0,0.54152356]
["bitfinex","BTCUSD",1719999380960,0.60348815,60725.0,60724.0,0.21160023]
["bitfinex","BTCUSD",1719999381511,0.60348815,60725.0,60724.0,0.54152356]
["bitfinex","BTCUSD",1719999381718,0.60310753,60725.0,60724.0,0.24152356]
["bitfinex","BTCUSD",1719999382341,0.60310753,60725.0,60724.0,0.54152356]
["bitfinex","BTCUSD",1719999382471,0.60310753,60725.0,60724.0,0.36284733]
["bitfinex","BTCUSD",1719999382658,0.60310753,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999383428,0.60314423,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999383581,0.96424423,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999383783,0.873279,60725.0,60724.0,0.18160023]
["bitfinex","BTCUSD",1719999383990,0.98661805,60725.0,60724.0,0.18154041]
["bitfinex","BTCUSD",1719999386463,1.14713194,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999386666,1.14714278,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999387379,0.84506378,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999388500,3.10437378,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999388936,3.22831685,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999389682,3.10491182,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999392997,3.10511521,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999393515,3.22913047,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999396123,3.10561699,60725.0,60724.0,0.00286418]
["bitfinex","BTCUSD",1719999396379,3.10561699,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999396380,3.22277853,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999396612,3.32186853,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999397092,3.32686853,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999397355,3.34086853,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999398104,3.32686853,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999398351,3.34086853,60725.0,60724.0,0.00186418]
["bitfinex","BTCUSD",1719999398561,3.32686853,60725.0,60724.0,0.00081691]
["bitfinex","BTCUSD",1719999398973,3.34086853,60725.0,60724.0,0.00081691]
["bitfinex","BTCUSD",1719999399173,3.34176683,60725.0,60724.0,0.00081691]
["bitfinex","BTCUSD",1719999402280,3.34176683,60725.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999402481,0.0941,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999402687,2.91985191,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999402893,3.11894191,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999404060,3.31055713,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999404611,3.32455713,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999405238,3.33855713,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999405599,3.1248988,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999405931,3.33865093,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999406132,1.07934093,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999406542,3.33865093,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999409562,3.26911026,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999409781,3.33832832,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999412333,3.33736953,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999413239,3.19976953,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999413409,2.97626953,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999414590,2.97622798,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999415440,2.97640449,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999417735,2.88230449,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999417938,2.97640449,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999419031,2.76375725,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999419237,2.97727528,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999420295,2.78408528,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999420501,2.74685928,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999420706,2.65275928,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999420905,2.74685928,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999421119,2.04269437,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999421562,2.34402116,60722.0,60721.0,0.00081]
["bitfinex","BTCUSD",1719999421700,2.21690011,60722.0,60721.0,0.32331]
["bitfinex","BTCUSD",1719999422416,2.21690011,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999423830,2.15854011,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999424327,1.07761695,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999424527,1.17171695,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999424935,1.07761695,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999425249,0.57264495,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999425453,0.66674495,60722.0,60721.0,0.71098915]
["bitfinex","BTCUSD",1719999425679,0.50944495,60722.0,60721.0,1.01098915]
["bitfinex","BTCUSD",1719999425880,0.50944495,60722.0,60721.0,0.71098915]
["bitfinex","BTCUSD",1719999426081,0.49544495,60722.0,60721.0,0.71098915]
["bitfinex","BTCUSD",1719999426427,0.49544495,60722.0,60721.0,1.01098915]
["bitfinex","BTCUSD",1719999426620,0.59344495,60722.0,60721.0,1.01098915]
["bitfinex","BTCUSD",1719999426957,0.60444495,60722.0,60721.0,1.01098915]
["bitfinex","BTCUSD",1719999427441,0.59448687,60722.0,60721.0,1.01098915]
["bitfinex","BTCUSD",1719999427640,0.59448687,60722.0,60721.0,0.65106582]
["bitfinex","BTCUSD",1719999427858,0.512967,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999428061,0.59447008,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999428261,0.50037008,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999428463,0.59447008,60722.0,60721.0,0.93083333]
["bitfinex","BTCUSD",1719999428767,0.59447008,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999430689,0.59405881,60722.0,60721.0,0.57091]
["bitfinex","BTCUSD",1719999431013,0.59405881,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999432249,0.49995881,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999432597,0.59405881,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999433755,0.2984568,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999434397,1.8776888,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999434582,1.6933058,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999434781,1.2389368,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999435035,1.1448368,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999435240,1.2389368,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999435812,1.06334312,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999436024,0.998423,60722.0,60721.0,0.57084842]
["bitfinex","BTCUSD",1719999436233,0.376677,60722.0,60721.0,1.01092757]
["bitfinex","BTCUSD",1719999436416,0.1,60722.0,60721.0,1.01092757]
["bitfinex","BTCUSD",1719999436866,0.0941,60723.0,60722.0,0.566]
["bitfinex","BTCUSD",1719999437067,0.0941,60723.0,60722.0,0.92592333]
["bitfinex","BTCUSD",1719999437068,0.65571,60723.0,60722.0,0.92592333]
["bitfinex","BTCUSD",1719999437208,0.66871,60723.0,60722.0,0.92592333]
["bitfinex","BTCUSD",1719999437828,0.76871,60723.0,60722.0,0.566]
["bitfinex","BTCUSD",1719999439721,0.77071,60723.0,60722.0,0.567]
["bitfinex","BTCUSD",1719999440723,0.77471,60723.0,60722.0,0.568]
["bitfinex","BTCUSD",1719999441785,0.83269084,60723.0,60722.0,0.568]
["bitfinex","BTCUSD",1719999441989,0.85569084,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999443357,0.8550032,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999443802,0.86863334,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999444391,0.29402334,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999444878,2.01062134,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999446526,1.939698,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999446703,2.01062804,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999446866,1.939698,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999447067,2.01062805,60723.0,60722.0,0.5741]
["bitfinex","BTCUSD",1719999449040,2.01062805,60723.0,60722.0,0.575024]
["bitfinex","BTCUSD",1719999449469,2.01150968,60723.0,60722.0,0.575024]
["bitfinex","BTCUSD",1719999449757,2.01150961,60723.0,60722.0,0.575024]
["bitfinex","BTCUSD",1719999452928,1.940538,60723.0,60722.0,0.575024]
["bitfinex","BTCUSD",1719999453124,2.0078835,60723.0,60722.0,0.575024]
["bitfinex","BTCUSD",1719999453553,2.0058835,60723.0,60722.0,0.574024]
["bitfinex","BTCUSD",1719999453752,2.0158835,60723.0,60722.0,0.575024]
["bitfinex","BTCUSD",1719999454040,2.0158835,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719999454041,1.9177835,60723.0,60722.0,0.001924]
["bitfinex","BTCUSD",1719999454187,2.0118835,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999454398,2.0018835,60723.0,60722.0,0.00086646]
["bitfinex","BTCUSD",1719999454983,2.0118835,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999455384,2.0198835,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999456225,1.952538,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999456426,2.01161749,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999456630,2.00161914,60723.0,60722.0,0.00086646]
["bitfinex","BTCUSD",1719999457195,2.17391794,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999457322,1.53349894,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999457524,1.50264594,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999458063,1.50164594,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999458274,0.44531994,60723.0,60722.0,0.00086646]
["bitfinex","BTCUSD",1719999458480,0.45831994,60723.0,60722.0,0.00186646]
["bitfinex","BTCUSD",1719999458627,2.52710194,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999459048,2.4600208,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999459258,2.51352019,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999459481,2.66475191,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999461316,2.77571007,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999462142,2.99921007,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999462352,2.99907764,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999465756,2.99925927,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999467191,2.36520827,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999467620,2.25422551,60723.0,60722.0,0.00286646]
["bitfinex","BTCUSD",1719999468032,2.61532551,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999468850,2.61531725,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999469024,2.72629528,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999469425,2.5481698,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999469662,2.72635432,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999469819,3.13259732,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999471212,3.24808732,60723.0,60722.0,0.0028149]
["bitfinex","BTCUSD",1719999471424,0.46019,60722.0,60721.0,0.00074842]
["bitfinex","BTCUSD",1719999471599,2.94519596,60722.0,60721.0,0.00074842]
["bitfinex","BTCUSD",1719999472074,2.9315628,60722.0,60721.0,0.00074842]
["bitfinex","BTCUSD",1719999472273,3.12081978,60722.0,60721.0,0.00074842]
["bitfinex","BTCUSD",1719999473137,3.13481978,60722.0,60721.0,0.00174842]
["bitfinex","BTCUSD",1719999473742,3.13481978,60722.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999473907,0.0941,60710.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999474113,0.13073239,60710.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999474318,0.23073239,60710.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999474932,0.29043384,60710.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999475137,0.123,60710.0,60709.0,0.75312565]
["bitfinex","BTCUSD",1719999475347,0.19033868,60710.0,60709.0,0.75312565]
["bitfinex","BTCUSD",1719999475560,0.29033868,60710.0,60709.0,0.5748]
["bitfinex","BTCUSD",1719999475818,0.29033868,60710.0,60709.0,0.75212565]
["bitfinex","BTCUSD",1719999476024,1.67647768,60710.0,60709.0,0.75212565]
["bitfinex","BTCUSD",1719999476132,0.29033868,60710.0,60709.0,0.75212565]
["bitfinex","BTCUSD",1719999476341,0.29033868,60710.0,60709.0,0.75412565]
["bitfinex","BTCUSD",1719999476590,1.71772068,60710.0,60709.0,0.75412565]
["bitfinex","BTCUSD",1719999477811,1.71772068,60710.0,60709.0,0.75212565]
["bitfinex","BTCUSD",1719999478016,1.62362068,60710.0,60709.0,0.75212565]
["bitfinex","BTCUSD",1719999478260,1.71772068,60710.0,60709.0,0.75212565]
["bitfinex","BTCUSD",1719999478471,1.71772068,60710.0,60709.0,1.11204898]
["bitfinex","BTCUSD",1719999478472,1.6007351,60710.0,60709.0,1.11204898]
["bitfinex","BTCUSD",1719999478675,0.1733531,60710.0,60709.0,1.41204898]
["bitfinex","BTCUSD",1719999478851,0.1733531,60710.0,60709.0,1.44204898]
["bitfinex","BTCUSD",1719999478852,0.0773531,60710.0,60709.0,1.44204898]
["bitfinex","BTCUSD",1719999479256,0.01664257,60710.0,60709.0,1.44204898]
["bitfinex","BTCUSD",1719999479545,0.06387347,60710.0,60709.0,1.44204898]
["bitfinex","BTCUSD",1719999479703,0.08051604,60710.0,60709.0,1.44204898]
["bitfinex","BTCUSD",1719999480088,0.07751604,60710.0,60709.0,1.44204898]
["bitfinex","BTCUSD",1719999480302,0.1,60714.0,60713.0,0.83724898]
["bitfinex","BTCUSD",1719999480511,0.00084,60723.0,60722.0,0.35992333]
["bitfinex","BTCUSD",1719999480718,0.00084,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999480920,0.09494,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999481317,0.222564,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999481524,0.322564,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999482952,0.326564,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999483308,0.324564,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999483870,0.325564,60723.0,60722.0,0.92032333]
["bitfinex","BTCUSD",1719999484798,0.325564,60723.0,60722.0,0.5604]
["bitfinex","BTCUSD",1719999484999,0.325564,60723.0,60722.0,0.62032333]
["bitfinex","BTCUSD",1719999485404,0.325564,60723.0,60722.0,0.5604]
["bitfinex","BTCUSD",1719999486192,0.325564,60723.0,60720.0,0.44162565]
["bitfinex","BTCUSD",1719999486413,2.061726,60722.0,60720.0,0.44162565]
["bitfinex","BTCUSD",1719999486622,1.827426,60721.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999486818,1.927426,60721.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999487243,1.671194,60721.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999487646,0.936171,60721.0,60720.0,0.23724898]
["bitfinex","BTCUSD",1719999487819,0.936171,60721.0,60720.0,1.2014048]
["bitfinex","BTCUSD",1719999487820,0.79624281,60721.0,60720.0,1.2014048]
["bitfinex","BTCUSD",1719999488020,0.87026081,60721.0,60720.0,1.2034048]
["bitfinex","BTCUSD",1719999488225,0.8839028,60721.0,60720.0,1.2034048]
["bitfinex","BTCUSD",1719999488827,0.2572868,60721.0,60720.0,1.2034048]
["bitfinex","BTCUSD",1719999489030,0.1631868,60721.0,60720.0,1.2034048]
["bitfinex","BTCUSD",1719999489547,0.0631868,60721.0,60720.0,1.6937036]
["bitfinex","BTCUSD",1719999489744,0.00084,60723.0,60722.0,0.56724898]
["bitfinex","BTCUSD",1719999489907,0.01448242,60723.0,60722.0,1.28324778]
["bitfinex","BTCUSD",1719999490310,0.0144828,60723.0,60722.0,1.28324778]
["bitfinex","BTCUSD",1719999490633,0.0144828,60723.0,60722.0,1.44361084]
["bitfinex","BTCUSD",1719999491837,0.0144828,60723.0,60722.0,1.71361084]
["bitfinex","BTCUSD",1719999492104,0.0144828,60723.0,60722.0,1.74361084]
["bitfinex","BTCUSD",1719999492105,0.0174828,60723.0,60722.0,1.74361084]
["bitfinex","BTCUSD",1719999492846,0.0174828,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999493466,0.01748787,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999494006,0.01748761,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999494206,0.06010211,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999494423,0.07374972,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999495425,0.01748761,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999496746,0.01748181,60723.0,60722.0,1.09294898]
["bitfinex","BTCUSD",1719999498494,0.01748181,60723.0,60722.0,0.73302565]
["bitfinex","BTCUSD",1719999498672,0.0600928,60723.0,60722.0,0.17732565]
["bitfinex","BTCUSD",1719999498872,2.02542061,60723.0,60722.0,0.17732565]
["bitfinex","BTCUSD",1719999499221,2.08291061,60723.0,60722.0,0.17732565]
["bitfinex","BTCUSD",1719999499764,2.013016,60723.0,60722.0,0.17732565]
["bitfinex","BTCUSD",1719999499967,2.12324468,60723.0,60722.0,0.17732565]
["bitfinex","BTCUSD",1719999502518,2.12324468,60723.0,60721.0,0.17732565]
["bitfinex","BTCUSD",1719999502724,2.27530268,60722.0,60721.0,0.17732565]
["bitfinex","BTCUSD",1719999502934,2.288074,60722.0,60721.0,0.17732565]
["bitfinex","BTCUSD",1719999503125,2.36866523,60722.0,60721.0,0.17732565]
["bitfinex","BTCUSD",1719999504880,2.36866523,60722.0,60721.0,0.17832565]
["bitfinex","BTCUSD",1719999506082,2.288074,60722.0,60721.0,0.17832565]
["bitfinex","BTCUSD",1719999506300,2.36869778,60722.0,60721.0,0.17832565]
["bitfinex","BTCUSD",1719999507473,2.36869778,60722.0,60721.0,0.17732565]
["bitfinex","BTCUSD",1719999507668,2.36869778,60722.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999507669,0.18062378,60722.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999507920,0.73761558,60721.0,60716.0,0.17732565]
["bitfinex","BTCUSD",1719999508116,0.73761558,60721.0,60710.0,0.35992333]
["bitfinex","BTCUSD",1719999508117,0.7218988,60721.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999508340,0.73771977,60721.0,60720.0,0.17732565]
["bitfinex","BTCUSD",1719999508893,2.99070077,60721.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999509146,2.20389497,60720.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999509343,2.40362208,60719.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999509567,2.21016696,60718.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999509743,2.33316696,60718.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999510571,2.33316696,60718.0,60715.0,0.17732565]
["bitfinex","BTCUSD",1719999510814,0.19345512,60718.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999511018,0.21555525,60718.0,60717.0,0.17832565]
["bitfinex","BTCUSD",1719999511418,2.40362925,60718.0,60717.0,0.17832565]
["bitfinex","BTCUSD",1719999512412,2.40362925,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999512736,2.40362925,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1719999513491,2.40362925,60718.0,60717.0,0.17932565]
["bitfinex","BTCUSD",1719999513692,2.40362925,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999513899,2.49772925,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999514954,2.49772925,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999515682,2.405174,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999515873,2.49574179,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999517403,2.40164179,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999517652,2.49574179,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999519019,2.49576753,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999522007,2.405174,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999522228,2.4959343,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999522430,2.4959343,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999522632,2.4959343,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999524267,2.405174,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999525485,2.4960234,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999527505,2.405174,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999532416,2.25099,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999532769,2.25099,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999533000,2.25099,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999533838,2.25099,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999534120,2.25099,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999534881,2.25099,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999535123,2.25099,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999536303,2.25099,60718.0,60717.0,0.003]
["bitfinex","BTCUSD",1719999536505,2.25099,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999536709,0.2171,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999536917,0.30715731,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999537079,2.49523131,60718.0,60717.0,0.18032565]
["bitfinex","BTCUSD",1719999539008,2.49523131,60718.0,60717.0,0.17832565]
["bitfinex","BTCUSD",1719999539406,2.49823131,60718.0,60717.0,0.17832565]
["bitfinex","BTCUSD",1719999539613,2.49823131,60718.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999540033,2.50223131,60718.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999540236,2.50212437,60718.0,60717.0,0.17732565]
["bitfinex","BTCUSD",1719999541505,2.50212437,60718.0,60707.0,0.44007915]
["bitfinex","BTCUSD",1719999541506,0.4386,60717.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999541734,0.2235,60715.0,60709.0,0.17732565]
["bitfinex","BTCUSD",1719999541952,0.2235,60715.0,60707.0,0.08015582]
["bitfinex","BTCUSD",1719999541953,0.0941,60710.0,60707.0,0.08015582]
["bitfinex","BTCUSD",1719999542166,0.0941,60710.0,60709.0,0.17724977]
["bitfinex","BTCUSD",1719999542404,0.15129239,60710.0,60709.0,0.17724977]
["bitfinex","BTCUSD",1719999542620,0.2171,60710.0,60709.0,0.17724977]
["bitfinex","BTCUSD",1719999542831,2.51882609,60710.0,60709.0,0.17724977]
["bitfinex","BTCUSD",1719999543059,2.405174,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999543287,2.51879304,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999543705,2.52079304,60710.0,60709.0,0.17670406]
["bitfinex","BTCUSD",1719999544121,2.52079304,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999544322,2.51879304,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999544549,2.52279304,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999544772,2.43169304,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999544982,2.42557204,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999545419,2.33147204,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999545629,2.240389,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999545840,2.35365016,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999546885,2.23351016,60710.0,60709.0,0.17570406]
["bitfinex","BTCUSD",1719999547307,2.23351016,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999548918,2.079003,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999549120,2.19247258,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999549499,2.11107158,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999549937,1.51388958,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999550355,1.41978958,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999550564,1.51388958,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999551063,1.18919475,60710.0,60709.0,0.17662806]
["bitfinex","BTCUSD",1719999553371,1.18919475,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999553372,0.404784,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999553572,0.504784,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999555112,0.410684,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999555305,0.410684,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999555506,0.504784,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999555680,0.504784,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999555889,0.504784,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999556456,0.504784,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999556988,0.57593337,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999557191,0.57593337,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999558438,0.57587997,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999558640,0.57588124,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999559014,0.59869366,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999559758,0.59869366,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999561499,0.50459366,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999561647,0.59869366,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999561846,0.52663656,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999562047,0.59701969,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999562649,0.59701969,60710.0,60709.0,0.72832806]
["bitfinex","BTCUSD",1719999563467,0.59701969,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999563812,0.50291969,60710.0,60709.0,1.08825139]
["bitfinex","BTCUSD",1719999564034,0.19223569,60710.0,60709.0,1.24439211]
["bitfinex","BTCUSD",1719999564240,0.09223569,60710.0,60709.0,1.51439211]
["bitfinex","BTCUSD",1719999564542,0.07038313,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999564735,0.18123329,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999564941,0.1941,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999565241,0.42586964,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999565378,0.27696828,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999565756,0.28296828,60717.0,60716.0,1.09762739]
["bitfinex","BTCUSD",1719999567024,0.28896828,60717.0,60716.0,1.09862739]
["bitfinex","BTCUSD",1719999567611,0.28296828,60717.0,60716.0,1.09762739]
["bitfinex","BTCUSD",1719999568018,0.27660276,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999568228,0.28160276,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999568808,0.18750276,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999568980,0.28560276,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999569764,0.19150276,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999569964,0.28560276,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999571137,0.109,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999571338,0.18624496,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999571553,0.28624496,60717.0,60716.0,1.09662739]
["bitfinex","BTCUSD",1719999571751,0.09214496,60717.0,60716.0,1.26929013]
["bitfinex","BTCUSD",1719999572024,0.09214496,60717.0,60716.0,1.56929013]
["bitfinex","BTCUSD",1719999572213,0.02596469,60717.0,60716.0,1.56929013]
["bitfinex","BTCUSD",1719999573242,0.02196469,60717.0,60716.0,1.56929013]
["bitfinex","BTCUSD",1719999573570,0.02296469,60717.0,60716.0,1.57729013]
["bitfinex","BTCUSD",1719999573770,0.02296469,60717.0,60716.0,1.56929013]
["bitfinex","BTCUSD",1719999574074,0.01896469,60717.0,60716.0,1.58129013]
["bitfinex","BTCUSD",1719999574502,0.01568771,60717.0,60716.0,1.74358893]
["bitfinex","BTCUSD",1719999574928,0.002,60717.0,60716.0,1.74158893]
["bitfinex","BTCUSD",1719999575079,0.01568807,60717.0,60716.0,1.74158893]
["bitfinex","BTCUSD",1719999575284,0.01668807,60717.0,60716.0,1.75358893]
["bitfinex","BTCUSD",1719999576600,0.01668807,60717.0,60716.0,1.84768893]
["bitfinex","BTCUSD",1719999576796,0.01668807,60717.0,60716.0,1.61092619]
["bitfinex","BTCUSD",1719999577585,0.003,60717.0,60716.0,1.61092619]
["bitfinex","BTCUSD",1719999577995,0.01668289,60717.0,60716.0,1.61092619]
["bitfinex","BTCUSD",1719999578516,0.2151,60729.0,60716.0,1.61092619]
["bitfinex","BTCUSD",1719999578517,0.19546663,60730.0,60729.0,0.53562739]
["bitfinex","BTCUSD",1719999578703,1.74427463,60730.0,60729.0,0.53562739]
["bitfinex","BTCUSD",1719999579470,1.548808,60730.0,60729.0,0.53562739]
["bitfinex","BTCUSD",1719999580297,1.548808,60730.0,60729.0,0.17570406]
["bitfinex","BTCUSD",1719999580592,1.648808,60730.0,60729.0,0.53562739]
["bitfinex","BTCUSD",1719999581179,1.649808,60730.0,60729.0,0.17570406]
["bitfinex","BTCUSD",1719999581360,1.649808,60730.0,60729.0,0.53562739]
["bitfinex","BTCUSD",1719999581775,1.649808,60730.0,60729.0,0.17418099]
["bitfinex","BTCUSD",1719999582897,1.649808,60730.0,60726.0,0.25433681]
["bitfinex","BTCUSD",1719999582898,0.4106,60729.0,60726.0,0.25433681]
["bitfinex","BTCUSD",1719999583098,0.0941,60727.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999583324,0.1955,60727.0,60726.0,0.17418099]
["bitfinex","BTCUSD",1719999583513,0.1955,60727.0,60715.0,0.08015582]
["bitfinex","BTCUSD",1719999583514,2.106849,60726.0,60721.0,0.17418099]
["bitfinex","BTCUSD",1719999583686,0.2151,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999583888,2.617449,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999584102,2.378379,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999584306,2.298319,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999584558,2.35121283,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999584968,2.35221283,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999585434,2.35221283,60724.0,60719.0,0.17418099]
["bitfinex","BTCUSD",1719999585635,0.56449383,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999585803,0.65865107,60724.0,60723.0,0.17418099]
["bitfinex","BTCUSD",1719999586182,0.65865107,60724.0,60722.0,0.17418099]
["bitfinex","BTCUSD",1719999586387,1.99316618,60723.0,60722.0,0.17418099]
["bitfinex","BTCUSD",1719999586736,1.91000318,60723.0,60722.0,0.17418099]
["bitfinex","BTCUSD",1719999586915,1.896332,60723.0,60722.0,0.17418099]
["bitfinex","BTCUSD",1719999587149,1.9629439,60723.0,60722.0,0.17418099]
["bitfinex","BTCUSD",1719999587835,1.96296752,60723.0,60722.0,0.17418099]
["bitfinex","BTCUSD",1719999588032,1.96296752,60723.0,60722.0,0.17518099]
["bitfinex","BTCUSD",1719999588187,1.86886752,60723.0,60722.0,0.17518099]
["bitfinex","BTCUSD",1719999588395,1.96296752,60723.0,60722.0,0.17518099]
["bitfinex","BTCUSD",1719999588780,1.96296752,60723.0,60722.0,0.001]
["bitfinex","BTCUSD",1719999588985,1.96296752,60723.0,60722.0,0.17618099]
["bitfinex","BTCUSD",1719999590214,1.96296752,60723.0,60722.0,0.002]
["bitfinex","BTCUSD",1719999590215,2.4902308,60723.0,60722.0,0.002]
["bitfinex","BTCUSD",1719999590565,2.55702134,60723.0,60722.0,0.002]
["bitfinex","BTCUSD",1719999590702,2.46292134,60723.0,60722.0,0.002]
["bitfinex","BTCUSD",1719999590907,2.55702134,60723.0,60722.0,0.002]
["bitfinex","BTCUSD",1719999591346,2.55702134,60723.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999591551,0.0941,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999591785,1.86600223,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999591990,2.04037223,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999592603,1.83961423,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999592894,1.83961423,60718.0,60715.0,0.25433681]
["bitfinex","BTCUSD",1719999593127,0.27019586,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999593329,0.28387498,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999593664,0.27021472,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999593903,0.28389389,60718.0,60717.0,0.17418099]
["bitfinex","BTCUSD",1719999594310,2.10149089,60718.0,60717.0,0.17518099]
["bitfinex","BTCUSD",1719999594512,2.10949089,60718.0,60717.0,0.17618099]
["bitfinex","BTCUSD",1719999595496,2.10949089,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999595834,0.29989389,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999596417,2.11608989,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999596791,2.049296,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999597078,2.1160849,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999597280,2.049296,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999597446,2.11607544,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999598147,2.04170544,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999599962,2.04171467,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999601623,2.45231467,60718.0,60717.0,0.17611664]
["bitfinex","BTCUSD",1719999602455,2.45241772,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999602656,2.61271652,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999604825,2.51861652,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999604938,2.61271652,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999605637,2.5458248,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999605938,2.61264708,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999607103,2.51854708,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999607299,2.61264708,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999607517,2.97767008,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999608725,2.97847279,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999609135,2.88437279,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999609299,2.97847279,60718.0,60717.0,0.00193565]
["bitfinex","BTCUSD",1719999610584,2.97847279,60718.0,60717.0,0.00189085]
["bitfinex","BTCUSD",1719999611197,3.08985029,60718.0,60717.0,0.00189085]
["bitfinex","BTCUSD",1719999611976,3.08988223,60718.0,60717.0,0.00189085]
["bitfinex","BTCUSD",1719999613781,3.18897223,60718.0,60717.0,0.00189085]
["bitfinex","BTCUSD",1719999614751,3.18097223,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1719999615083,3.19497223,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1719999615287,3.18697223,60718.0,60717.0,0.001]
["bitfinex","BTCUSD",1719999615685,3.20097223,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1719999618945,3.20141311,60718.0,60717.0,0.002]
["bitfinex","BTCUSD",1719999619667,3.20141311,60718.0,60717.0,0.00180001]
["bitfinex","BTCUSD",1719999619867,3.20141311,60718.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999619868,0.93641901,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999620072,1.32748863,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999620321,1.39802772,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999620676,1.18292772,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999620872,0.98742772,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999621078,3.00017672,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999621300,3.09427672,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999621487,3.2065783,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999621737,3.20657599,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999621880,3.21457599,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999622236,3.22257599,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999622455,2.72257599,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999622664,2.62847599,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999622808,2.69675698,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999623075,2.72257599,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999624637,2.72316766,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999624837,2.91866766,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999625059,2.72316766,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999627724,2.25919898,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999628041,2.43938421,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999629970,2.32741329,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999631440,2.32736363,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999631651,0.22051463,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999631886,2.32736363,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999634216,2.25919898,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999634422,2.32744135,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999637377,2.25919898,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999637572,2.32764201,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999639404,2.54274201,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999639609,2.54235381,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999640734,2.65426682,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999641937,2.75426682,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999642341,2.72844781,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999642550,2.75426682,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999643897,2.75412158,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999645157,2.72830257,60710.0,60709.0,0.000924]
["bitfinex","BTCUSD",1719999645502,2.82141038,60710.0,60709.0,0.00083161]
["bitfinex","BTCUSD",1719999645642,2.79559137,60710.0,60709.0,0.00083161]
["bitfinex","BTCUSD",1719999645846,0.02581901,60709.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999646062,0.0941,60704.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999646294,2.12050984,60703.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999646515,2.2750908,60702.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999646935,2.206849,60702.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999647116,2.2668292,60702.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999647322,2.28048938,60702.0,60701.0,0.00088017]
["bitfinex","BTCUSD",1719999648159,0.09909,60700.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999648377,0.0941,60696.0,60692.0,0.5543]
["bitfinex","BTCUSD",1719999648561,2.3842478,60696.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999648779,0.0941,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999648979,2.3612478,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999649187,2.5833378,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999649385,2.59699798,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999650134,2.60399798,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999651005,2.61099798,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999651208,2.60399798,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999651506,2.6043378,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999651908,2.5973378,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999652363,2.81730833,60692.0,60691.0,0.002]
["bitfinex","BTCUSD",1719999653471,2.81730833,60692.0,60691.0,0.00173621]
["bitfinex","BTCUSD",1719999654097,2.81708465,60692.0,60691.0,0.00173621]
["bitfinex","BTCUSD",1719999657033,2.82628065,60692.0,60691.0,0.00173621]
["bitfinex","BTCUSD",1719999657385,2.55753565,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999657609,2.3507888,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999657832,2.55826305,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999658298,2.45116305,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999658496,2.55826305,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999659309,2.53126305,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999659587,2.54426305,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999659757,2.43619032,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999660139,2.16779152,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999660338,2.27589152,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999660739,2.19049,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999660941,2.26639329,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999661143,2.25339329,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999661351,2.17749,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999661511,2.26739343,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999662550,2.17329343,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999662886,2.26739343,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999663708,2.26724779,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999664274,2.17314779,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999664483,2.26724779,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999666805,2.19149,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999667012,2.26743402,60692.0,60691.0,0.57633621]
["bitfinex","BTCUSD",1719999667751,2.26743402,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999667944,2.41408902,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999669113,2.31998902,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999669307,2.41408902,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999670144,2.41413457,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999673310,2.3375577,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999673531,2.41338456,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999673729,2.35122136,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999673958,2.4133569,60692.0,60691.0,0.57625893]
["bitfinex","BTCUSD",1719999675996,2.4133569,60692.0,60691.0,0.57718293]
["bitfinex","BTCUSD",1719999676507,2.40058284,60692.0,60691.0,0.57718293]
["bitfinex","BTCUSD",1719999676679,2.32014823,60692.0,60691.0,0.57718293]
["bitfinex","BTCUSD",1719999676911,2.41424823,60692.0,60691.0,0.57718293]
["bitfinex","BTCUSD",1719999678237,2.41424823,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999679103,2.32014823,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999679374,2.41424823,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999682733,2.3383977,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999682932,2.3200071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999683223,2.4141071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999683427,2.3200071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999683653,2.4141071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999684035,2.3200071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999684246,2.3861071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999684750,2.4061071,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999685711,0.2992581,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999685902,2.3303977,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999686125,2.39229755,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999686552,2.3303977,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999686746,2.40228466,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999687251,2.39228466,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999687633,2.40628466,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999688603,2.39228466,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999688953,2.20294365,60692.0,60691.0,0.57562593]
["bitfinex","BTCUSD",1719999689187,2.225157,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999689533,2.36310892,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999691324,2.35310892,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999691505,2.34310892,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999691917,2.35710892,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999692537,2.5586848,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999692741,2.76576166,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999693139,2.75176166,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999693551,2.76576166,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999693964,2.5816848,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999694220,2.76592896,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999694931,3.17652896,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999695672,2.9922848,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999695880,3.17642842,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999696077,2.9922848,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999696278,3.17642817,60692.0,60691.0,0.00102593]
["bitfinex","BTCUSD",1719999697541,3.17642817,60692.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999697745,2.40720811,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999697920,2.81780811,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999698123,2.93152833,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999698940,3.00028917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999700063,3.01228917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999700271,3.00028917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999700698,3.01428917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999700904,3.00228917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999701250,3.01628917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999702712,2.60568917,60691.0,60690.0,0.00885373]
["bitfinex","BTCUSD",1719999704564,2.60568917,60691.0,60690.0,0.32835373]
["bitfinex","BTCUSD",1719999704954,2.69978917,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999705333,2.5156458,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999705529,2.60087254,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999705706,2.50677254,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999705923,2.60087254,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999707110,2.50677254,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999707313,2.60087254,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999707507,2.4870264,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999708519,2.43012084,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999708732,2.60221915,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999708942,2.4164558,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999709145,2.60216755,60691.0,60690.0,0.57935373]
["bitfinex","BTCUSD",1719999710210,2.60216755,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999710770,2.60300755,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999711145,2.4885827,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999711477,2.6030239,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999711778,2.60302382,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999712382,2.4172958,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999712593,2.60307191,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999714602,2.48861492,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999714814,0.47755792,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999715056,2.48861492,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999717321,2.48861492,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999718167,2.4172958,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999718339,2.60387822,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999720161,2.50977822,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999720371,2.48905451,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999721020,2.60383175,60691.0,60690.0,0.57931363]
["bitfinex","BTCUSD",1719999722501,2.60383175,60691.0,60690.0,0.57925116]
["bitfinex","BTCUSD",1719999723099,2.48902773,60691.0,60690.0,0.57925116]
["bitfinex","BTCUSD",1719999723298,2.21162893,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999723622,2.3056825,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999723853,2.23395057,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999724059,2.30619847,60691.0,60690.0,0.64197449]
["bitfinex","BTCUSD",1719999724262,2.30619847,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999724593,2.30619847,60691.0,60690.0,0.64197449]
["bitfinex","BTCUSD",1719999724748,2.30619847,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999725635,2.21209847,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999725830,2.30619847,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999726263,2.30619847,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999726465,2.30619847,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999727067,2.23395057,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999727267,2.3065701,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999728239,2.3065701,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999729061,2.3065701,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999729314,2.3065701,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999729875,2.3065701,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999730125,2.23395057,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999730326,2.30638913,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999730845,2.3063901,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999733270,2.30984539,60691.0,60690.0,0.58205116]
["bitfinex","BTCUSD",1719999734803,0.72461282,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999736163,0.81061282,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999736570,0.734718,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999736907,0.79219142,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999737358,0.79319142,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999738284,0.17331342,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999738661,0.87543342,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999739860,0.86181053,60691.0,60690.0,0.94197449]
["bitfinex","BTCUSD",1719999740184,0.56926872,60691.0,60690.0,1.14615548]
["bitfinex","BTCUSD",1719999741536,0.52871072,60691.0,60690.0,1.14615548]
["bitfinex","BTCUSD",1719999742454,0.52871072,60691.0,60690.0,1.11615548]
["bitfinex","BTCUSD",1719999743099,0.5289257,60691.0,60690.0,1.11615548]
["bitfinex","BTCUSD",1719999743500,0.4129797,60691.0,60690.0,1.11615548]
["bitfinex","BTCUSD",1719999743830,0.4129797,60691.0,60690.0,1.14615548]
["bitfinex","BTCUSD",1719999744096,0.3754117,60691.0,60690.0,1.14615548]
["bitfinex","BTCUSD",1719999744352,0.2813117,60691.0,60690.0,1.14615548]
["bitfinex","BTCUSD",1719999744750,0.1735877,60691.0,60690.0,1.60645428]
["bitfinex","BTCUSD",1719999745987,0.0735877,60691.0,60690.0,1.60645428]
["bitfinex","BTCUSD",1719999746206,0.00184,60691.0,60690.0,1.60645428]
["bitfinex","BTCUSD",1719999747309,0.00084,60691.0,60690.0,1.60645428]
["bitfinex","BTCUSD",1719999764691,0.04953185,60691.0,60690.0,1.60645428]
["bitfinex","BTCUSD",1719999765055,0.04953331,60691.0,60690.0,1.60645428]
["bitfinex","BTCUSD",1719999767256,0.04953331,60691.0,60690.0,1.60615428]
["bitfinex","BTCUSD",1719999768317,0.03953331,60691.0,60690.0,1.60615428]
["bitfinex","BTCUSD",1719999768527,0.1,60696.0,60695.0,0.20410432]
["bitfinex","BTCUSD",1719999768750,0.0941,60697.0,60696.0,0.83410432]
["bitfinex","BTCUSD",1719999768950,0.0941,60697.0,60696.0,0.91426014]
["bitfinex","BTCUSD",1719999769151,0.0941,60697.0,60696.0,0.53410432]
["bitfinex","BTCUSD",1719999769354,0.0941,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999769754,1.238436,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999769955,1.280036,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999770401,1.227036,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999770550,1.18321936,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999770751,1.08911936,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999770982,1.08911936,60697.0,60696.0,0.64426014]
["bitfinex","BTCUSD",1719999771158,1.08911936,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999771364,0.72355236,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999771562,0.72955236,60697.0,60696.0,0.61426014]
["bitfinex","BTCUSD",1719999771774,0.24318936,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999772182,0.229492,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999772389,0.24319037,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999772598,0.11969837,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999772774,0.0196982,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999773467,0.1751692,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999773672,0.2751692,60697.0,60696.0,1.65840615]
["bitfinex","BTCUSD",1719999773988,0.2751692,60697.0,60696.0,1.62840615]
["bitfinex","BTCUSD",1719999774414,0.32934102,60697.0,60696.0,1.62840615]
["bitfinex","BTCUSD",1719999774594,0.33534102,60697.0,60696.0,1.62840615]
["bitfinex","BTCUSD",1719999774793,0.33534102,60697.0,60696.0,1.47656014]
["bitfinex","BTCUSD",1719999775201,0.268311,60697.0,60696.0,1.50656014]
["bitfinex","BTCUSD",1719999775438,0.33510357,60697.0,60696.0,1.50656014]
["bitfinex","BTCUSD",1719999775773,0.33510174,60697.0,60696.0,1.50656014]
["bitfinex","BTCUSD",1719999777515,0.17963074,60697.0,60696.0,1.50656014]
["bitfinex","BTCUSD",1719999777723,0.22735474,60697.0,60696.0,1.50656014]
["bitfinex","BTCUSD",1719999777963,0.32735474,60697.0,60696.0,1.50646014]
["bitfinex","BTCUSD",1719999778831,0.32767936,60697.0,60696.0,1.50646014]
["bitfinex","BTCUSD",1719999779033,0.32767936,60697.0,60696.0,1.60579244]
["bitfinex","BTCUSD",1719999780531,0.32767936,60697.0,60696.0,1.47646014]
["bitfinex","BTCUSD",1719999780532,0.41517936,60697.0,60696.0,1.47646014]
["bitfinex","BTCUSD",1719999780725,0.41517936,60697.0,60696.0,1.50646014]
["bitfinex","BTCUSD",1719999781167,0.348064,60697.0,60696.0,1.50646014]
["bitfinex","BTCUSD",1719999781358,0.41496564,60697.0,60696.0,1.50646014]
["bitfinex","BTCUSD",1719999781770,0.41495812,60697.0,60696.0,1.50646014]
["bitfinex","BTCUSD",1719999783125,0.41495812,60697.0,60696.0,1.39630432]
["bitfinex","BTCUSD",1719999783332,0.41495812,60697.0,60696.0,1.15250432]
["bitfinex","BTCUSD",1719999783533,0.41495812,60697.0,60696.0,0.53400432]
["bitfinex","BTCUSD",1719999784404,0.41484616,60697.0,60696.0,0.53400432]
["bitfinex","BTCUSD",1719999787584,0.36174443,60697.0,60696.0,0.53400432]
["bitfinex","BTCUSD",1719999787769,0.41484191,60697.0,60696.0,0.53400432]
["bitfinex","BTCUSD",1719999788163,0.41484191,60697.0,60696.0,0.84420432]
["bitfinex","BTCUSD",1719999789948,0.41484191,60697.0,60696.0,0.87420432]
["bitfinex","BTCUSD",1719999790694,0.348064,60697.0,60696.0,0.87420432]
["bitfinex","BTCUSD",1719999790863,0.41493899,60697.0,60696.0,0.84420432]
["bitfinex","BTCUSD",1719999792249,0.41493899,60697.0,60696.0,0.84410432]
["bitfinex","BTCUSD",1719999792452,0.41493899,60697.0,60696.0,0.87410432]
["bitfinex","BTCUSD",1719999792855,0.17971499,60697.0,60696.0,0.87410432]
["bitfinex","BTCUSD",1719999793085,0.78003699,60697.0,60696.0,0.84410432]
["bitfinex","BTCUSD",1719999793270,0.78003699,60697.0,60696.0,0.87410432]
["bitfinex","BTCUSD",1719999793713,0.78003699,60697.0,60696.0,1.74677913]
["bitfinex","BTCUSD",1719999793714,0.17971499,60697.0,60696.0,1.74677913]
["bitfinex","BTCUSD",1719999794068,0.01284,60697.0,60696.0,1.74677913]
["bitfinex","BTCUSD",1719999794475,0.00684,60697.0,60696.0,1.74677913]
["bitfinex","BTCUSD",1719999795125,0.00084,60697.0,60696.0,1.74677913]
["bitfinex","BTCUSD",1719999796354,0.00084,60697.0,60696.0,1.59570312]
["bitfinex","BTCUSD",1719999800055,0.00084,60697.0,60696.0,1.89570312]
["bitfinex","BTCUSD",1719999800259,0.00084,60697.0,60696.0,1.59570312]
["bitfinex","BTCUSD",1719999800463,0.00084,60697.0,60696.0,1.89570312]
["bitfinex","BTCUSD",1719999800781,0.00084,60697.0,60696.0,1.59570312]
["bitfinex","BTCUSD",1719999800983,0.00084,60697.0,60696.0,1.74723354]
["bitfinex","BTCUSD",1719999801391,0.00184,60697.0,60696.0,1.74723354]
["bitfinex","BTCUSD",1719999801614,0.00184,60697.0,60696.0,1.74713354]
["bitfinex","BTCUSD",1719999802195,0.00284,60697.0,60696.0,1.74813354]
["bitfinex","BTCUSD",1719999802393,0.5047,60712.0,60711.0,0.02992333]
["bitfinex","BTCUSD",1719999802394,0.34797629,60712.0,60711.0,0.02992333]
["bitfinex","BTCUSD",1719999802595,1.93176536,60712.0,60711.0,0.35992333]
["bitfinex","BTCUSD",1719999802847,1.79976536,60712.0,60711.0,0.53380432]
["bitfinex","BTCUSD",1719999803425,1.77826536,60712.0,60711.0,0.53380432]
["bitfinex","BTCUSD",1719999803600,1.77828385,60712.0,60711.0,0.53380432]
["bitfinex","BTCUSD",1719999803805,1.78728385,60712.0,60711.0,0.53480432]
["bitfinex","BTCUSD",1719999804204,1.58118385,60712.0,60711.0,0.53480432]
["bitfinex","BTCUSD",1719999804848,1.44830756,60712.0,60711.0,0.53480432]
["bitfinex","BTCUSD",1719999805965,1.38230756,60712.0,60711.0,0.53480432]
["bitfinex","BTCUSD",1719999806177,1.06490756,60712.0,60711.0,1.10380432]
["bitfinex","BTCUSD",1719999806373,1.06490756,60712.0,60711.0,0.92992333]
["bitfinex","BTCUSD",1719999806576,1.06490756,60712.0,60711.0,0.85130432]
["bitfinex","BTCUSD",1719999807186,1.01923,60712.0,60711.0,0.85130432]
["bitfinex","BTCUSD",1719999807399,1.06484948,60712.0,60711.0,0.85130432]
["bitfinex","BTCUSD",1719999807982,0.92446948,60712.0,60711.0,0.85130432]
["bitfinex","BTCUSD",1719999808384,0.54553848,60712.0,60711.0,0.85130432]
["bitfinex","BTCUSD",1719999808636,0.54553848,60712.0,60711.0,0.88130432]
["bitfinex","BTCUSD",1719999808809,0.54637848,60712.0,60711.0,0.88130432]
["bitfinex","BTCUSD",1719999809834,0.500759,60712.0,60711.0,0.88130432]
["bitfinex","BTCUSD",1719999810042,0.58523824,60712.0,60711.0,0.88130432]
["bitfinex","BTCUSD",1719999810263,0.57623824,60712.0,60711.0,0.88130432]
["bitfinex","BTCUSD",1719999810484,0.19431924,60712.0,60711.0,1.73923355]
["bitfinex","BTCUSD",1719999810669,0.09431924,60712.0,60711.0,1.73923355]
["bitfinex","BTCUSD",1719999810867,0.09431924,60712.0,60711.0,1.73823355]
["bitfinex","BTCUSD",1719999810868,0.08531924,60712.0,60711.0,1.73823355]
["bitfinex","BTCUSD",1719999811074,0.04307962,60712.0,60711.0,1.73923355]
["bitfinex","BTCUSD",1719999812441,0.04407962,60712.0,60711.0,1.74223355]
["bitfinex","BTCUSD",1719999812583,0.04407962,60712.0,60711.0,1.74123355]
["bitfinex","BTCUSD",1719999814182,0.04407962,60712.0,60711.0,1.74323355]
["bitfinex","BTCUSD",1719999814383,0.04407962,60712.0,60711.0,1.74123355]
["bitfinex","BTCUSD",1719999814963,0.04507962,60712.0,60711.0,1.74723355]
["bitfinex","BTCUSD",1719999815725,0.04507962,60712.0,60711.0,2.04723355]
["bitfinex","BTCUSD",1719999818874,0.04507962,60712.0,60711.0,2.34133355]
["bitfinex","BTCUSD",1719999821492,0.00184,60712.0,60711.0,2.33533355]
["bitfinex","BTCUSD",1719999821744,0.00084,60712.0,60711.0,2.33233355]
["bitfinex","BTCUSD",1719999822039,0.00284,60712.0,60711.0,2.35633355]
["bitfinex","BTCUSD",1719999822220,0.00184,60712.0,60711.0,2.34233355]
["bitfinex","BTCUSD",1719999822445,0.00184,60712.0,60711.0,2.24823355]
["bitfinex","BTCUSD",1719999822646,0.00184,60712.0,60711.0,2.34233355]
["bitfinex","BTCUSD",1719999822852,0.00084,60712.0,60711.0,2.33233355]
["bitfinex","BTCUSD",1719999823072,0.00084,60712.0,60711.0,2.34633355]
["bitfinex","BTCUSD",1719999823288,0.00184,60712.0,60711.0,2.36033355]
["bitfinex","BTCUSD",1719999824463,0.00184,60712.0,60711.0,2.38135742]
["bitfinex","BTCUSD",1719999832780,0.00184,60712.0,60711.0,2.06033355]
["bitfinex","BTCUSD",1719999832983,0.00184,60712.0,60711.0,1.96623355]
["bitfinex","BTCUSD",1719999833593,0.00084,60712.0,60711.0,1.95223355]
["bitfinex","BTCUSD",1719999834200,0.00184,60712.0,60711.0,1.96223355]
["bitfinex","BTCUSD",1719999834861,0.00084,60712.0,60711.0,1.95223355]
["bitfinex","BTCUSD",1719999835059,0.00072924,60712.0,60711.0,1.95223355]
["bitfinex","BTCUSD",1719999835215,0.00172924,60712.0,60711.0,1.96223355]
["bitfinex","BTCUSD",1719999836330,0.00172924,60712.0,60711.0,1.94823355]
["bitfinex","BTCUSD",1719999836536,0.00172924,60712.0,60711.0,1.96123355]
["bitfinex","BTCUSD",1719999836790,0.00272924,60712.0,60711.0,1.96123355]
["bitfinex","BTCUSD",1719999836938,0.00272924,60712.0,60711.0,1.94823355]
["bitfinex","BTCUSD",1719999837136,0.00372924,60712.0,60711.0,2.26123355]
["bitfinex","BTCUSD",1719999837542,0.00272924,60712.0,60711.0,2.25123355]
["bitfinex","BTCUSD",1719999837894,0.00372924,60712.0,60711.0,2.25923355]
["bitfinex","BTCUSD",1719999839479,0.00372924,60712.0,60711.0,2.35333355]
["bitfinex","BTCUSD",1719999840576,0.00372924,60712.0,60711.0,2.05333355]
["bitfinex","BTCUSD",1719999840793,0.00372924,60712.0,60711.0,2.35333355]
["bitfinex","BTCUSD",1719999841239,0.00372924,60712.0,60711.0,2.05333355]
["bitfinex","BTCUSD",1719999841586,0.00372924,60712.0,60711.0,2.05425755]
["bitfinex","BTCUSD",1719999842161,0.00372924,60712.0,60711.0,1.96015755]
["bitfinex","BTCUSD",1719999842518,0.00372924,60712.0,60711.0,2.05425755]
["bitfinex","BTCUSD",1719999842813,0.00372924,60712.0,60711.0,1.39035755]
["bitfinex","BTCUSD",1719999843360,0.00372924,60712.0,60711.0,1.19035755]
["bitfinex","BTCUSD",1719999843712,0.00372924,60712.0,60711.0,1.39035755]
["bitfinex","BTCUSD",1719999850553,0.00372924,60712.0,60711.0,1.24602712]
["bitfinex","BTCUSD",1719999851174,0.00372924,60712.0,60711.0,1.82532712]
["bitfinex","BTCUSD",1719999855065,0.00372924,60712.0,60711.0,1.62532712]
["bitfinex","BTCUSD",1719999855263,0.00372924,60712.0,60711.0,1.82532712]
["bitfinex","BTCUSD",1719999859728,0.00372924,60712.0,60711.0,2.12532712]
["bitfinex","BTCUSD",1719999859938,0.00372924,60712.0,60711.0,1.98569018]
["bitfinex","BTCUSD",1719999860469,0.00372924,60712.0,60711.0,1.82532712]
["bitfinex","BTCUSD",1719999862525,0.00372924,60712.0,60711.0,1.62532712]
["bitfinex","BTCUSD",1719999862732,0.00372924,60712.0,60711.0,1.82532712]
["bitfinex","BTCUSD",1719999864655,0.00372924,60712.0,60711.0,2.12532712]
["bitfinex","BTCUSD",1719999864826,0.00372924,60712.0,60711.0,1.82532712]
["bitfinex","BTCUSD",1719999865043,0.00372924,60712.0,60711.0,2.12532712]
["bitfinex","BTCUSD",1719999865748,0.00372924,60712.0,60711.0,1.82532712]
["bitfinex","BTCUSD",1719999865965,0.00372924,60712.0,60711.0,1.98569018]
["bitfinex","BTCUSD",1719999872603,0.003531,60712.0,60711.0,1.98569018]
["bitfinex","BTCUSD",1719999873206,0.003531,60712.0,60711.0,2.07979018]
["bitfinex","BTCUSD",1719999875927,0.003531,60712.0,60711.0,1.98569018]
["bitfinex","BTCUSD",1719999878339,0.003531,60712.0,60711.0,2.28569018]
["bitfinex","BTCUSD",1719999879674,0.003531,60712.0,60711.0,1.98569018]
["bitfinex","BTCUSD",1719999880458,0.003531,60712.0,60711.0,2.28569018]
["bitfinex","BTCUSD",1719999881803,0.003531,60712.0,60711.0,2.37979018]
["bitfinex","BTCUSD",1719999888243,0.003531,60712.0,60711.0,2.85359018]
["bitfinex","BTCUSD",1719999906511,0.003531,60712.0,60711.0,2.75949018]
["bitfinex","BTCUSD",1719999906714,0.003531,60712.0,60711.0,2.85359018]
["bitfinex","BTCUSD",1719999908661,0.003531,60712.0,60711.0,1.40639018]
["bitfinex","BTCUSD",1719999908873,0.003531,60712.0,60711.0,1.50049018]
["bitfinex","BTCUSD",1719999909044,0.003531,60712.0,60711.0,1.70639018]
["bitfinex","BTCUSD",1719999909218,0.003531,60712.0,60711.0,1.80049018]
["bitfinex","BTCUSD",1719999909577,0.003531,60712.0,60711.0,2.08499018]
["bitfinex","BTCUSD",1719999910353,0.003531,60712.0,60711.0,1.69089018]
["bitfinex","BTCUSD",1719999910618,0.003531,60712.0,60711.0,1.78499018]
["bitfinex","BTCUSD",1719999910818,0.003531,60712.0,60711.0,1.50049018]
["bitfinex","BTCUSD",1719999911557,0.003531,60712.0,60711.0,1.40639018]
["bitfinex","BTCUSD",1719999911783,0.003531,60712.0,60711.0,1.50049018]
["bitfinex","BTCUSD",1719999911983,0.003531,60712.0,60711.0,1.24602712]
["bitfinex","BTCUSD",1719999911984,0.110831,60712.0,60711.0,1.24602712]
["bitfinex","BTCUSD",1719999912591,0.110831,60712.0,60711.0,1.04602712]
["bitfinex","BTCUSD",1719999912836,0.110831,60712.0,60711.0,1.24602712]
["bitfinex","BTCUSD",1719999913012,0.110831,60712.0,60711.0,1.34012712]
["bitfinex","BTCUSD",1719999914060,0.002531,60712.0,60711.0,1.33212712]
["bitfinex","BTCUSD",1719999914272,0.000531,60712.0,60711.0,1.47949018]
["bitfinex","BTCUSD",1719999914435,0.001531,60712.0,60711.0,1.28749018]
["bitfinex","BTCUSD",1719999914621,0.002531,60712.0,60711.0,1.50049018]
["bitfinex","BTCUSD",1719999915245,0.001531,60712.0,60711.0,1.49249018]
["bitfinex","BTCUSD",1719999915455,0.002531,60712.0,60711.0,1.50049018]
["bitfinex","BTCUSD",1719999916886,0.00084,60731.0,60711.0,1.50049018]
["bitfinex","BTCUSD",1719999916887,0.45812219,60735.0,60728.0,0.02992333]
["bitfinex","BTCUSD",1719999917092,0.45812219,60735.0,60734.0,0.08015582]
["bitfinex","BTCUSD",1719999917263,0.04845567,60735.0,60734.0,0.08015582]
["bitfinex","BTCUSD",1719999918637,2.07151267,60735.0,60734.0,0.08115582]
["bitfinex","BTCUSD",1719999918763,0.04845567,60735.0,60734.0,0.08015582]
["bitfinex","BTCUSD",1719999918963,0.14255567,60735.0,60734.0,0.08015582]
["bitfinex","BTCUSD",1719999919240,0.24255567,60735.0,60734.0,0.08015582]
["bitfinex","BTCUSD",1719999919371,0.25455567,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1719999919761,2.26561267,60735.0,60734.0,0.001]
["bitfinex","BTCUSD",1719999920053,2.26277044,60735.0,60734.0,0.00078267]
["bitfinex","BTCUSD",1719999920484,2.26777044,60735.0,60734.0,0.00078267]
["bitfinex","BTCUSD",1719999920801,2.25577044,60735.0,60732.0,0.17388099]
["bitfinex","BTCUSD",1719999920996,2.111057,60734.0,60732.0,0.17388099]
["bitfinex","BTCUSD",1719999921201,2.011057,60733.0,60732.0,0.17388099]
["bitfinex","BTCUSD",1719999921401,2.15667044,60733.0,60732.0,0.17388099]
["bitfinex","BTCUSD",1719999922634,2.15667044,60733.0,60732.0,0.17488099]
["bitfinex","BTCUSD",1719999923210,2.15683922,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999924814,1.94821422,60733.0,60732.0,0.17488099]
["bitfinex","BTCUSD",1719999925014,2.04231422,60733.0,60732.0,0.17488099]
["bitfinex","BTCUSD",1719999925215,2.04831422,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999926462,2.04844627,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999926862,2.002532,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999927063,2.04844627,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999928572,0.24601427,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999928781,2.14536427,60733.0,60732.0,0.17588099]
["bitfinex","BTCUSD",1719999928981,0.24001427,60733.0,60732.0,0.17388099]
["bitfinex","BTCUSD",1719999929342,0.24101427,60733.0,60732.0,0.17388099]
["bitfinex","BTCUSD",1719999929554,0.24101427,60733.0,60732.0,0.17488099]
["bitfinex","BTCUSD",1719999929555,0.24406986,60733.0,60732.0,0.17488099]
["bitfinex","BTCUSD",1719999929690,0.24406986,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1719999931188,2.25512686,60733.0,60732.0,0.001]
["bitfinex","BTCUSD",1719999931551,2.25512686,60733.0,60732.0,0.08115582]
["bitfinex","BTCUSD",1719999932670,2.212157,60733.0,60732.0,0.08115582]
["bitfinex","BTCUSD",1719999932847,2.25500781,60733.0,60732.0,0.08115582]
["bitfinex","BTCUSD",1719999936058,2.212157,60733.0,60732.0,0.08115582]
["bitfinex","BTCUSD",1719999936204,2.25504648,60733.0,60732.0,0.08115582]
["bitfinex","BTCUSD",1719999938688,2.25504648,60733.0,60732.0,0.081078]
["bitfinex","BTCUSD",1719999939323,2.2551219,60733.0,60732.0,0.081078]
["bitfinex","BTCUSD",1719999939525,2.2551219,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999939746,2.212157,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999939949,2.2551219,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999940693,2.1732659,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999940892,1.9440039,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999941089,1.5319279,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999942486,1.53222069,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999943091,1.53222069,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999945687,1.49550299,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999946874,1.32050299,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999947774,1.28015199,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999948876,1.28054162,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999950743,1.28054162,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999950915,1.28054162,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999951517,0.24493762,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999951717,1.45498862,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999952099,1.411151,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999952306,1.45471798,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999952506,1.411151,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999952712,1.45474634,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999955216,1.45474814,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999955615,1.411151,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999956194,1.45475383,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999956953,1.45475383,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999957186,1.45475383,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999958601,1.45475383,60733.0,60732.0,0.082002]
["bitfinex","BTCUSD",1719999958785,1.45475383,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999959158,1.411151,60733.0,60732.0,0.25588299]
["bitfinex","BTCUSD",1719999961345,1.411151,60733.0,60732.0,0.61580632]
["bitfinex","BTCUSD",1719999961346,0.107,60733.0,60732.0,0.61580632]
["bitfinex","BTCUSD",1719999961539,0.007,60733.0,60732.0,1.57940512]
["bitfinex","BTCUSD",1719999961750,0.1011,60733.0,60732.0,1.54940512]
["bitfinex","BTCUSD",1719999961943,0.2011,60733.0,60732.0,1.70734563]
["bitfinex","BTCUSD",1719999962817,0.1951,60733.0,60732.0,1.70642345]
["bitfinex","BTCUSD",1719999963012,0.1961,60733.0,60732.0,1.70642345]
["bitfinex","BTCUSD",1719999963444,0.1951,60733.0,60732.0,1.70642345]
["bitfinex","BTCUSD",1719999963649,0.1941,60733.0,60732.0,1.70642345]
["bitfinex","BTCUSD",1719999963903,0.1941,60733.0,60732.0,1.72342345]
["bitfinex","BTCUSD",1719999964089,0.0941,60733.0,60732.0,1.71542345]
["bitfinex","BTCUSD",1719999964501,0.0941,60733.0,60732.0,1.72442345]
["bitfinex","BTCUSD",1719999964898,0.0941,60733.0,60732.0,1.75442345]
["bitfinex","BTCUSD",1719999965863,0.00084,60734.0,60733.0,1.01970432]
["bitfinex","BTCUSD",1719999966027,0.00084,60734.0,60733.0,1.48000312]
["bitfinex","BTCUSD",1719999966595,0.00084,60734.0,60733.0,1.45000312]
["bitfinex","BTCUSD",1719999966796,0.00084,60734.0,60733.0,1.48000312]
["bitfinex","BTCUSD",1719999967036,0.91575472,60754.0,60734.0,0.4572]
["bitfinex","BTCUSD",1719999967276,2.034057,60753.0,60744.0,0.3]
["bitfinex","BTCUSD",1719999967477,2.011057,60752.0,60744.0,0.3]
["bitfinex","BTCUSD",1719999967604,2.011057,60752.0,60746.0,0.3]
["bitfinex","BTCUSD",1719999967807,0.0941,60747.0,60746.0,0.3]
["bitfinex","BTCUSD",1719999968630,0.0941,60747.0,60744.0,0.3]
["bitfinex","BTCUSD",1719999968972,0.823773,60746.0,60744.0,0.29502948]
["bitfinex","BTCUSD",1719999969154,0.823773,60746.0,60745.0,0.35495281]
["bitfinex","BTCUSD",1719999969360,0.023,60753.0,60746.0,0.29502948]
["bitfinex","BTCUSD",1719999969804,1.85169966,60752.0,60746.0,0.33801876]
["bitfinex","BTCUSD",1719999969948,0.1,60751.0,60746.0,0.29502948]
["bitfinex","BTCUSD",1719999970283,1.84359,60751.0,60746.0,0.29502948]
["bitfinex","BTCUSD",1719999970637,0.1,60751.0,60746.0,0.29502948]
["bitfinex","BTCUSD",1719999971018,1.26389466,60750.0,60746.0,0.29602948]
["bitfinex","BTCUSD",1719999971218,0.1,60749.0,60746.0,0.001]
["bitfinex","BTCUSD",1719999971497,0.001,60747.0,60746.0,0.002]
["bitfinex","BTCUSD",1719999971691,0.586241,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1719999971908,0.1,60747.0,60746.0,0.29602948]
["bitfinex","BTCUSD",1719999972060,1.456601,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999972462,1.49753032,60747.0,60746.0,0.29602948]
["bitfinex","BTCUSD",1719999972884,1.33616232,60747.0,60746.0,0.29602948]
["bitfinex","BTCUSD",1719999973081,1.33616232,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999973308,1.33616232,60747.0,60746.0,0.29602948]
["bitfinex","BTCUSD",1719999973850,1.34116232,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999974413,1.34116232,60747.0,60746.0,0.29602948]
["bitfinex","BTCUSD",1719999974785,1.34116232,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999974786,1.34216232,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999975533,1.301233,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999975679,1.34218757,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999976748,1.34218757,60747.0,60746.0,0.35695281]
["bitfinex","BTCUSD",1719999977134,1.16679657,60747.0,60746.0,0.35695281]
["bitfinex","BTCUSD",1719999977413,1.16679657,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999978908,1.125842,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999979042,1.16684567,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999979445,1.16684025,60747.0,60746.0,0.29702948]
["bitfinex","BTCUSD",1719999980513,1.16684025,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999980514,0.04699825,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999980868,0.14109825,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999981087,0.04699825,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999981308,0.14109825,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999982069,0.14125844,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999982274,0.24125844,60747.0,60746.0,1.0065338]
["bitfinex","BTCUSD",1719999984302,0.24125844,60747.0,60746.0,1.3065338]
["bitfinex","BTCUSD",1719999984468,0.14715844,60747.0,60746.0,1.3065338]
["bitfinex","BTCUSD",1719999984626,0.04715844,60747.0,60746.0,1.3065338]
["bitfinex","BTCUSD",1719999985336,0.006,60747.0,60746.0,1.3065338]
["bitfinex","BTCUSD",1719999985534,0.04710467,60747.0,60746.0,1.3065338]
["bitfinex","BTCUSD",1719999986153,0.04710467,60747.0,60746.0,1.4668326]
["bitfinex","BTCUSD",1719999986354,0.04710467,60747.0,60746.0,1.61433819]
["bitfinex","BTCUSD",1719999987921,0.04710467,60747.0,60746.0,1.64433819]
["bitfinex","BTCUSD",1719999988275,0.14120467,60747.0,60746.0,1.64433819]
["bitfinex","BTCUSD",1719999988478,0.2001,60747.0,60746.0,1.64433819]
["bitfinex","BTCUSD",1719999988703,0.24125369,60747.0,60746.0,1.61433819]
["bitfinex","BTCUSD",1719999988905,0.2001,60747.0,60746.0,1.61433819]
["bitfinex","BTCUSD",1719999989101,0.24125366,60747.0,60746.0,1.4668326]
["bitfinex","BTCUSD",1719999991659,0.2001,60747.0,60746.0,1.4668326]
["bitfinex","BTCUSD",1719999992609,0.2001,60747.0,60746.0,1.4658326]
["bitfinex","BTCUSD",1719999992940,0.1951,60747.0,60746.0,1.4658326]
["bitfinex","BTCUSD",1719999993121,0.0971,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1719999993524,0.0981,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1719999994538,0.004,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1719999995957,0.004,60747.0,60746.0,1.4948326]
["bitfinex","BTCUSD",1719999996362,0.004,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1719999997917,0.004,60747.0,60746.0,1.4948326]
["bitfinex","BTCUSD",1719999998372,0.004,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1719999999018,0.04557321,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1719999999820,0.13967321,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1720000000026,0.23967321,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1720000001421,0.23936808,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1720000001975,0.23936809,60747.0,60746.0,1.4648326]
["bitfinex","BTCUSD",1720000003181,0.23936809,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000004430,1.11352009,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000004743,0.23870097,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000005506,1.14696097,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000005877,0.93834997,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000006497,0.93918997,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000007817,0.93905537,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000009219,0.93605537,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000009428,0.93505537,60747.0,60746.0,1.0922338]
["bitfinex","BTCUSD",1720000009629,0.93505537,60747.0,60746.0,1.0932338]
["bitfinex","BTCUSD",1720000009960,0.67715437,60747.0,60746.0,1.0972338]
["bitfinex","BTCUSD",1720000010115,0.55816037,60747.0,60746.0,1.0962338]
["bitfinex","BTCUSD",1720000010318,0.55816037,60747.0,60746.0,1.1002338]
["bitfinex","BTCUSD",1720000010622,0.23540637,60747.0,60746.0,1.1002338]
["bitfinex","BTCUSD",1720000011010,0.23368078,60747.0,60746.0,1.1002338]
["bitfinex","BTCUSD",1720000011611,0.39258878,60747.0,60746.0,1.1002338]
["bitfinex","BTCUSD",1720000012028,0.23368078,60747.0,60746.0,1.0962338]
["bitfinex","BTCUSD",1720000012333,0.23368078,60747.0,60746.0,1.0972338]
["bitfinex","BTCUSD",1720000012752,0.23368078,60747.0,60746.0,1.1022338]
["bitfinex","BTCUSD",1720000012953,0.39258878,60747.0,60746.0,1.1022338]
["bitfinex","BTCUSD",1720000013863,0.39258878,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000014387,1.53130978,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000014584,1.731572,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000014825,1.531572,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000015255,1.497999,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000015421,1.166154,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000015855,1.024806,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000016032,0.950436,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000017636,0.95042503,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000019964,0.95042503,60747.0,60746.0,0.77891047]
["bitfinex","BTCUSD",1720000020169,0.95042503,60747.0,60746.0,0.8388338]
["bitfinex","BTCUSD",1720000020364,0.95042503,60747.0,60746.0,0.77891047]
["bitfinex","BTCUSD",1720000020856,0.85632503,60747.0,60746.0,0.77891047]
["bitfinex","BTCUSD",1720000021056,0.95042503,60747.0,60746.0,0.18388099]
["bitfinex","BTCUSD",1720000021255,0.95042503,60747.0,60746.0,0.47891047]
["bitfinex","BTCUSD",1720000022091,0.95042503,60747.0,60746.0,0.18388099]
["bitfinex","BTCUSD",1720000022296,0.95588442,60747.0,60746.0,0.17888099]
["bitfinex","BTCUSD",1720000022525,0.95588442,60747.0,60746.0,0.17388099]
["bitfinex","BTCUSD",1720000022866,0.95588442,60747.0,60746.0,0.17588099]
["bitfinex","BTCUSD",1720000023269,0.95583644,60747.0,60746.0,0.17588099]
["bitfinex","BTCUSD",1720000023499,0.95583644,60747.0,60746.0,0.17388099]
["bitfinex","BTCUSD",1720000023746,0.96083644,60747.0,60746.0,0.17488099]
["bitfinex","BTCUSD",1720000023883,0.96083644,60747.0,60746.0,0.17788099]
["bitfinex","BTCUSD",1720000023884,0.96077869,60747.0,60746.0,0.17788099]
["bitfinex","BTCUSD",1720000024852,0.96077869,60747.0,60746.0,0.17488099]
["bitfinex","BTCUSD",1720000025021,0.24428569,60747.0,60746.0,0.17488099]
["bitfinex","BTCUSD",1720000025614,0.24428569,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1720000026415,0.24400466,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1720000026618,0.24500466,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1720000026968,2.25606166,60747.0,60746.0,0.001]
["bitfinex","BTCUSD",1720000027196,2.25606166,60747.0,60744.0,0.000924]
["bitfinex","BTCUSD",1720000027197,2.25106166,60747.0,60744.0,0.000924]
["bitfinex","BTCUSD",1720000027396,2.111057,60746.0,60743.0,0.07624036]
["bitfinex","BTCUSD",1720000027574,0.0941,60744.0,60743.0,0.07624036]
["bitfinex","BTCUSD",1720000027774,2.205157,60744.0,60743.0,0.07624036]
["bitfinex","BTCUSD",1720000027979,2.14922166,60744.0,60743.0,0.07624036]
["bitfinex","BTCUSD",1720000028246,2.24922166,60744.0,60743.0,0.07624036]
["bitfinex","BTCUSD",1720001399322,0.1602988,60593.0,60585.0,0.13655241]
["bitfinex","BTCUSD",1720001399515,0.1602988,60593.0,60590.0,0.13655241]
["bitfinex","BTCUSD",1720001399676,0.03312822,60592.0,60588.0,0.13655241]
["bitfinex","BTCUSD",1720001399870,0.1602988,60591.0,60585.0,0.13655241]
["bitfinex","BTCUSD",1720001400117,0.19342702,60591.0,60585.0,0.13655241]
["bitfinex","BTCUSD",1720001400329,0.1602988,60591.0,60585.0,0.13655241]
["bitfinex","BTCUSD",1720001400770,0.1602988,60591.0,60582.0,0.3104334]
["bitfinex","BTCUSD",1720001400901,0.1602988,60589.0,60582.0,0.3104334]
["bitfinex","BTCUSD",1720001401098,0.1602988,60589.0,60586.0,0.13655241]
["bitfinex","BTCUSD",1720001401721,0.1602988,60589.0,60588.0,0.13655241]
["bitfinex","BTCUSD",1720001402122,0.1602988,60589.0,60582.0,0.17388099]
["bitfinex","BTCUSD",1720001402123,0.1602988,60589.0,60586.0,0.13655241]
["bitfinex","BTCUSD",1720001402283,0.1602988,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001403128,0.15915825,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001403330,0.16035825,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001403859,0.1611835,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001404170,0.1641835,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001404378,0.1671835,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001404691,0.1695835,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001404813,0.1713835,60589.0,60588.0,0.10235241]
["bitfinex","BTCUSD",1720001405015,0.1731835,60589.0,60588.0,0.2762334]
["bitfinex","BTCUSD",1720001405220,0.16980025,60589.0,60588.0,0.2762334]
["bitfinex","BTCUSD",1720001405420,0.17160025,60589.0,60588.0,0.2762334]
["bitfinex","BTCUSD",1720001405617,0.18032405,60589.0,60588.0,0.2762334]
["bitfinex","BTCUSD",1720001405829,0.18187323,60589.0,60583.0,0.17388099]
["bitfinex","BTCUSD",1720001406049,0.1602988,60588.0,60583.0,0.17388099]
["bitfinex","BTCUSD",1720001406720,0.16112405,60588.0,60583.0,0.17388099]
["bitfinex","BTCUSD",1720001407096,0.1602988,60586.0,60583.0,0.17388099]
["bitfinex","BTCUSD",1720001407299,0.1602988,60586.0,60585.0,0.10235241]
["bitfinex","BTCUSD",1720001407648,0.1602988,60586.0,60585.0,0.2762334]
["bitfinex","BTCUSD",1720001407828,0.00082525,60588.0,60587.0,0.2762334]
["bitfinex","BTCUSD",1720001408562,0.01482525,60588.0,60587.0,0.2762334]
["bitfinex","BTCUSD",1720001409193,0.00082525,60588.0,60587.0,0.2762334]
["bitfinex","BTCUSD",1720001409698,0.01482525,60588.0,60587.0,0.2772334]
["bitfinex","BTCUSD",1720001412578,0.01505051,60588.0,60587.0,0.2772334]
["bitfinex","BTCUSD",1720001412991,0.17534931,60588.0,60587.0,0.2772334]
["bitfinex","BTCUSD",1720001413782,0.16854931,60588.0,60587.0,0.2772334]
["bitfinex","BTCUSD",1720001414002,0.16854931,60588.0,60587.0,0.001]
["bitfinex","BTCUSD",1720001414767,0.18494931,60588.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001414973,0.24045462,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001415725,0.24127988,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001416140,0.24127988,60580.0,60579.0,0.001924]
["bitfinex","BTCUSD",1720001418111,0.24127988,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001418333,0.17752406,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001418819,0.19152406,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001419165,0.17752406,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001419767,0.19152406,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001420101,0.17752406,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720001420638,0.17752406,60580.0,60566.0,0.17388099]
["bitfinex","BTCUSD",1720001420812,0.1602988,60569.0,60564.0,0.17388099]
["bitfinex","BTCUSD",1720001421009,0.1602988,60569.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001421010,0.1602988,60567.0,60559.0,0.17388099]
["bitfinex","BTCUSD",1720001421224,0.0164,60570.0,60558.0,0.17388099]
["bitfinex","BTCUSD",1720001421225,0.1602988,60564.0,60558.0,0.17388099]
["bitfinex","BTCUSD",1720001421508,0.1602988,60564.0,60560.0,0.17388099]
["bitfinex","BTCUSD",1720001421765,0.1602988,60564.0,60557.0,0.10235241]
["bitfinex","BTCUSD",1720001421937,0.1602988,60564.0,60558.0,0.17388099]
["bitfinex","BTCUSD",1720001422181,0.1602988,60560.0,60556.0,0.17388099]
["bitfinex","BTCUSD",1720001422308,0.1602988,60560.0,60553.0,0.11385481]
["bitfinex","BTCUSD",1720001422309,0.1602988,60560.0,60559.0,0.001]
["bitfinex","BTCUSD",1720001422751,0.15426803,60560.0,60559.0,0.001]
["bitfinex","BTCUSD",1720001422922,0.15426803,60560.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001423116,0.24045462,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001423333,0.25685462,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001423541,0.25767988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001424321,0.26567988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001424923,0.28207988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001425143,0.27407988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001425529,0.28807988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001425726,0.30207988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001427031,0.28807988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001427232,0.30207988,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001429045,0.30207988,60554.0,60548.0,0.17388099]
["bitfinex","BTCUSD",1720001429257,0.1602988,60551.0,60548.0,0.17388099]
["bitfinex","BTCUSD",1720001430258,0.1602988,60549.0,60544.0,0.17388099]
["bitfinex","BTCUSD",1720001430459,0.08015582,60545.0,60544.0,0.17388099]
["bitfinex","BTCUSD",1720001430667,0.24045462,60545.0,60544.0,0.17388099]
["bitfinex","BTCUSD",1720001430857,0.23925462,60545.0,60544.0,0.17388099]
["bitfinex","BTCUSD",1720001431664,0.23925462,60545.0,60544.0,0.2762334]
["bitfinex","BTCUSD",1720001431881,0.24425462,60545.0,60544.0,0.17388099]
["bitfinex","BTCUSD",1720001432122,0.24425462,60545.0,60533.0,0.17388099]
["bitfinex","BTCUSD",1720001432330,0.24425462,60545.0,60533.0,0.17381213]
["bitfinex","BTCUSD",1720001432331,0.08015582,60534.0,60533.0,0.17381213]
["bitfinex","BTCUSD",1720001432565,0.25685462,60534.0,60533.0,0.17381213]
["bitfinex","BTCUSD",1720001432745,0.27325462,60534.0,60533.0,0.27616454]
["bitfinex","BTCUSD",1720001433457,0.1930988,60534.0,60533.0,0.27616454]
["bitfinex","BTCUSD",1720001434132,0.19392406,60534.0,60533.0,0.27616454]
["bitfinex","BTCUSD",1720001434465,0.19492406,60534.0,60533.0,0.27616454]
["bitfinex","BTCUSD",1720001435424,0.19592406,60534.0,60533.0,0.27616454]
["bitfinex","BTCUSD",1720001435674,0.19592406,60534.0,60533.0,0.10235241]
["bitfinex","BTCUSD",1720001435854,0.19592406,60534.0,60533.0,0.27616454]
["bitfinex","BTCUSD",1720001437012,0.19592406,60534.0,60530.0,0.17381213]
["bitfinex","BTCUSD",1720001437395,0.24045462,60531.0,60530.0,0.17381213]
["bitfinex","BTCUSD",1720001437626,0.24045462,60531.0,60527.0,0.05434155]
["bitfinex","BTCUSD",1720001437829,0.08015582,60531.0,60530.0,0.17381213]
["bitfinex","BTCUSD",1720001438144,0.24038593,60531.0,60530.0,0.17381213]
["bitfinex","BTCUSD",1720001438385,0.24038593,60531.0,60528.0,0.17381213]
["bitfinex","BTCUSD",1720001438698,0.1602988,60530.0,60528.0,0.17381213]
["bitfinex","BTCUSD",1720001438902,0.1602988,60530.0,60529.0,0.10235241]
["bitfinex","BTCUSD",1720001440665,0.1602988,60530.0,60529.0,0.31213475]
["bitfinex","BTCUSD",1720001441083,2.1713558,60530.0,60529.0,0.27616454]
["bitfinex","BTCUSD",1720001441409,2.18618106,60530.0,60529.0,0.27616454]
["bitfinex","BTCUSD",1720001442377,2.20018106,60530.0,60529.0,0.27616454]
["bitfinex","BTCUSD",1720001443567,2.18618106,60530.0,60529.0,0.27616454]
["bitfinex","BTCUSD",1720001443764,2.20018106,60530.0,60529.0,0.27616454]
["bitfinex","BTCUSD",1720001443969,2.21418106,60530.0,60529.0,0.27616454]
["bitfinex","BTCUSD",1720001445639,2.05388226,60530.0,60529.0,0.56002142]
["bitfinex","BTCUSD",1720001445843,0.81076826,60530.0,60529.0,0.56002142]
["bitfinex","BTCUSD",1720001446288,0.38293126,60530.0,60529.0,0.56002142]
["bitfinex","BTCUSD",1720001446658,0.19320333,60530.0,60529.0,0.72032022]
["bitfinex","BTCUSD",1720001447039,0.0164,60534.0,60533.0,0.22535152]
["bitfinex","BTCUSD",1720001447225,0.532389,60534.0,60533.0,0.57354808]
["bitfinex","BTCUSD",1720001447432,0.585045,60534.0,60533.0,0.57354808]
["bitfinex","BTCUSD",1720001447657,0.943507,60534.0,60533.0,0.57354808]
["bitfinex","BTCUSD",1720001447849,0.703207,60534.0,60533.0,0.57354808]
["bitfinex","BTCUSD",1720001448277,0.634707,60534.0,60533.0,0.73384688]
["bitfinex","BTCUSD",1720001448451,0.275039,60534.0,60533.0,0.73384688]
["bitfinex","BTCUSD",1720001448671,0.014,60534.0,60533.0,0.73384688]
["bitfinex","BTCUSD",1720001449006,0.027,60534.0,60533.0,0.73384688]
["bitfinex","BTCUSD",1720001449336,0.014,60534.0,60533.0,0.73384688]
["bitfinex","BTCUSD",1720001450186,0.0164,60547.0,60533.0,0.73384688]
["bitfinex","BTCUSD",1720001450187,0.0164,60547.0,60546.0,0.50151606]
["bitfinex","BTCUSD",1720001450395,0.52092,60547.0,60546.0,0.71196647]
["bitfinex","BTCUSD",1720001451496,0.52092,60547.0,60546.0,0.72596647]
["bitfinex","BTCUSD",1720001451497,0.52192,60547.0,60546.0,0.72596647]
["bitfinex","BTCUSD",1720001451652,0.52192,60547.0,60546.0,0.73996647]
["bitfinex","BTCUSD",1720001452260,0.351047,60547.0,60546.0,0.73996647]
["bitfinex","BTCUSD",1720001452472,0.209744,60547.0,60546.0,0.72596647]
["bitfinex","BTCUSD",1720001452925,0.14666,60547.0,60546.0,0.72596647]
["bitfinex","BTCUSD",1720001453373,0.14666,60547.0,60546.0,0.71196647]
["bitfinex","BTCUSD",1720001453576,0.07686621,60565.0,60564.0,0.22535152]
["bitfinex","BTCUSD",1720001453809,0.0328,60580.0,60567.0,0.50151606]
["bitfinex","BTCUSD",1720001453949,0.07455582,60572.0,60571.0,0.27616454]
["bitfinex","BTCUSD",1720001454159,0.07455582,60572.0,60571.0,0.27465756]
["bitfinex","BTCUSD",1720001454384,0.09105582,60572.0,60571.0,0.27465756]
["bitfinex","BTCUSD",1720001455465,1.91753182,60572.0,60571.0,0.27465756]
["bitfinex","BTCUSD",1720001455896,1.842976,60572.0,60571.0,0.27465756]
["bitfinex","BTCUSD",1720001456125,1.843576,60572.0,60571.0,0.32465847]
["bitfinex","BTCUSD",1720001456773,1.843576,60572.0,60571.0,0.55000999]
["bitfinex","BTCUSD",1720001457003,1.849576,60572.0,60571.0,0.55000999]
["bitfinex","BTCUSD",1720001457227,1.855576,60572.0,60571.0,0.55100999]
["bitfinex","BTCUSD",1720001457681,0.0291,60572.0,60571.0,0.55100999]
["bitfinex","BTCUSD",1720001459262,0.0279,60572.0,60571.0,0.55100999]
["bitfinex","BTCUSD",1720001459484,1.083538,60572.0,60571.0,0.55100999]
["bitfinex","BTCUSD",1720001459731,1.070438,60572.0,60571.0,0.55000999]
["bitfinex","BTCUSD",1720001459977,0.764501,60572.0,60571.0,0.71330879]
["bitfinex","BTCUSD",1720001460184,0.764501,60572.0,60571.0,0.71430879]
["bitfinex","BTCUSD",1720001460417,0.763601,60572.0,60571.0,0.61346336]
["bitfinex","BTCUSD",1720001460660,0.763601,60572.0,60571.0,0.50300908]
["bitfinex","BTCUSD",1720001460885,0.763601,60572.0,60571.0,0.51100908]
["bitfinex","BTCUSD",1720001461352,0.764601,60572.0,60571.0,0.52300908]
["bitfinex","BTCUSD",1720001462831,0.763601,60572.0,60571.0,0.27465756]
["bitfinex","BTCUSD",1720001463240,0.765601,60572.0,60571.0,0.29965756]
["bitfinex","BTCUSD",1720001463874,0.765601,60572.0,60571.0,0.28765756]
["bitfinex","BTCUSD",1720001464084,0.763601,60572.0,60571.0,0.27465756]
["bitfinex","BTCUSD",1720001464304,0.764601,60572.0,60571.0,0.28565756]
["bitfinex","BTCUSD",1720001464513,0.765601,60572.0,60571.0,0.29665756]
["bitfinex","BTCUSD",1720001464719,0.764601,60572.0,60571.0,0.28565756]
["bitfinex","BTCUSD",1720001465172,0.764601,60572.0,60571.0,0.33675847]
["bitfinex","BTCUSD",1720001465378,0.764601,60572.0,60571.0,0.28565756]
["bitfinex","BTCUSD",1720001465587,0.764601,60572.0,60571.0,0.51100908]
["bitfinex","BTCUSD",1720001466281,0.765601,60572.0,60571.0,0.52200908]
["bitfinex","BTCUSD",1720001466489,0.765601,60572.0,60571.0,0.57420999]
["bitfinex","BTCUSD",1720001466709,0.387495,60572.0,60571.0,0.57420999]
["bitfinex","BTCUSD",1720001467343,0.395715,60572.0,60571.0,0.57420999]
["bitfinex","BTCUSD",1720001469252,0.395715,60572.0,60571.0,0.52200908]
["bitfinex","BTCUSD",1720001471041,0.394715,60572.0,60571.0,0.51100908]
["bitfinex","BTCUSD",1720001471465,0.395715,60572.0,60571.0,0.52200908]
["bitfinex","BTCUSD",1720001471886,1.850596,60572.0,60571.0,0.52200908]
["bitfinex","BTCUSD",1720001472416,1.849596,60572.0,60571.0,0.51100908]
["bitfinex","BTCUSD",1720001472656,1.849596,60572.0,60571.0,0.52100908]
["bitfinex","BTCUSD",1720001472866,1.848596,60572.0,60571.0,0.51000908]
["bitfinex","BTCUSD",1720001473084,1.848596,60572.0,60571.0,0.52000908]
["bitfinex","BTCUSD",1720001473547,1.848596,60572.0,60571.0,0.51994885]
["bitfinex","BTCUSD",1720001476519,1.848596,60572.0,60571.0,0.56194374]
["bitfinex","BTCUSD",1720001476736,1.848596,60572.0,60571.0,0.52394885]
["bitfinex","BTCUSD",1720001476934,1.848596,60572.0,60571.0,0.51394885]
["bitfinex","BTCUSD",1720001477353,1.848596,60572.0,60571.0,0.52794885]
["bitfinex","BTCUSD",1720001478830,1.570337,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001481320,1.7306358,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001481954,1.7306358,60572.0,60571.0,0.2017519]
["bitfinex","BTCUSD",1720001482164,1.76500888,60572.0,60571.0,0.028]
["bitfinex","BTCUSD",1720001482578,1.76500888,60572.0,60571.0,0.2017519]
["bitfinex","BTCUSD",1720001482789,1.76558746,60572.0,60571.0,0.028]
["bitfinex","BTCUSD",1720001483238,1.76558732,60572.0,60571.0,0.2017519]
["bitfinex","BTCUSD",1720001483874,1.76558732,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001484921,1.76558732,60572.0,60571.0,0.33285706]
["bitfinex","BTCUSD",1720001485578,1.76558732,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001485787,1.7306358,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001489233,1.77317182,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001489658,1.77317182,60572.0,60571.0,0.2017519]
["bitfinex","BTCUSD",1720001489882,1.77317182,60572.0,60571.0,0.30259733]
["bitfinex","BTCUSD",1720001490097,1.77317182,60572.0,60571.0,0.028]
["bitfinex","BTCUSD",1720001491003,1.78685793,60572.0,60571.0,0.028]
["bitfinex","BTCUSD",1720001491499,1.78685793,60572.0,60571.0,0.02794355]
["bitfinex","BTCUSD",1720001491973,1.78685793,60572.0,60557.0,0.1737519]
["bitfinex","BTCUSD",1720001492189,0.0164,60574.0,60557.0,0.1737519]
["bitfinex","BTCUSD",1720001492190,0.1602988,60565.0,60557.0,0.1737519]
["bitfinex","BTCUSD",1720001492415,0.08015582,60567.0,60557.0,0.1737519]
["bitfinex","BTCUSD",1720001492416,1.7306358,60564.0,60557.0,0.1737519]
["bitfinex","BTCUSD",1720001492643,0.1602988,60560.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001492901,1.570337,60563.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001492902,1.7634358,60559.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001493125,0.20678114,60559.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001493369,1.58401934,60558.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001493605,1.74431814,60557.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001493830,1.58401934,60556.0,60553.0,0.28609973]
["bitfinex","BTCUSD",1720001494058,1.79762822,60555.0,60553.0,0.1852543]
["bitfinex","BTCUSD",1720001494284,1.82447396,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001495292,1.81079162,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001495502,1.89066347,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001496003,1.81050765,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001497151,1.49274965,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001498530,1.49435455,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001499863,1.69378375,60554.0,60553.0,0.0115024]
["bitfinex","BTCUSD",1720001500079,1.69378375,60554.0,60546.0,0.10084543]
["bitfinex","BTCUSD",1720001500295,0.1602988,60550.0,60546.0,0.10084543]
["bitfinex","BTCUSD",1720001500532,1.26868192,60549.0,60546.0,0.10084543]
["bitfinex","BTCUSD",1720001500721,1.42898072,60548.0,60546.0,0.10084543]
["bitfinex","BTCUSD",1720001500997,0.1602988,60548.0,60547.0,0.11092997]
["bitfinex","BTCUSD",1720001501213,0.17623203,60548.0,60547.0,0.11092997]
["bitfinex","BTCUSD",1720001501629,0.17623203,60548.0,60547.0,0.10084543]
["bitfinex","BTCUSD",1720001501852,0.17623186,60548.0,60547.0,0.10084543]
["bitfinex","BTCUSD",1720001502072,0.1602988,60548.0,60547.0,0.10084543]
["bitfinex","BTCUSD",1720001502302,1.42958734,60548.0,60547.0,0.10784543]
["bitfinex","BTCUSD",1720001502529,0.17700834,60548.0,60547.0,0.10784543]
["bitfinex","BTCUSD",1720001502745,1.42958734,60548.0,60547.0,0.10784543]
["bitfinex","BTCUSD",1720001502957,1.42958734,60548.0,60547.0,0.007]
["bitfinex","BTCUSD",1720001503168,1.42958734,60548.0,60547.0,0.015]
["bitfinex","BTCUSD",1720001503381,1.43058734,60548.0,60547.0,0.015]
["bitfinex","BTCUSD",1720001503607,1.49591814,60548.0,60547.0,0.015]
["bitfinex","BTCUSD",1720001504942,1.49523417,60548.0,60547.0,0.015]
["bitfinex","BTCUSD",1720001505586,1.49523417,60548.0,60547.0,0.015924]
["bitfinex","BTCUSD",1720001507293,1.49523417,60548.0,60547.0,0.11676943]
["bitfinex","BTCUSD",1720001508145,1.4148778,60548.0,60547.0,0.11676943]
["bitfinex","BTCUSD",1720001508359,1.49386248,60548.0,60547.0,0.10836943]
["bitfinex","BTCUSD",1720001511222,1.4148778,60548.0,60547.0,0.10836943]
["bitfinex","BTCUSD",1720001511452,1.43012772,60548.0,60547.0,0.007524]
["bitfinex","BTCUSD",1720001511687,1.49474147,60548.0,60547.0,0.007524]
["bitfinex","BTCUSD",1720001514401,1.4148778,60548.0,60547.0,0.007524]
["bitfinex","BTCUSD",1720001514613,1.49379679,60548.0,60547.0,0.007524]
["bitfinex","BTCUSD",1720001514823,1.49379679,60548.0,60547.0,0.10836943]
["bitfinex","BTCUSD",1720001517589,1.49485733,60548.0,60547.0,0.10836943]
["bitfinex","BTCUSD",1720001520678,1.49462702,60548.0,60547.0,0.10836943]
["bitfinex","BTCUSD",1720001521564,1.49462702,60548.0,60547.0,0.10831829]
["bitfinex","BTCUSD",1720001521813,1.49462702,60548.0,60547.0,0.00747286]
["bitfinex","BTCUSD",1720001522265,1.49445489,60548.0,60547.0,0.00747286]
["bitfinex","BTCUSD",1720001522499,1.42997616,60548.0,60547.0,0.00747286]
["bitfinex","BTCUSD",1720001522707,1.49446042,60548.0,60547.0,0.00747286]
["bitfinex","BTCUSD",1720001524839,1.49446042,60548.0,60535.0,0.1737519]
["bitfinex","BTCUSD",1720001525052,1.49446042,60548.0,60536.0,0.1737519]
["bitfinex","BTCUSD",1720001525053,0.1602988,60539.0,60536.0,0.1737519]
["bitfinex","BTCUSD",1720001525279,1.2844128,60538.0,60536.0,0.27459733]
["bitfinex","BTCUSD",1720001525504,1.4128778,60537.0,60534.0,0.1737519]
["bitfinex","BTCUSD",1720001525727,1.2680128,60536.0,60531.0,0.10084543]
["bitfinex","BTCUSD",1720001525966,1.4283116,60535.0,60532.0,0.1737519]
["bitfinex","BTCUSD",1720001526175,1.4283116,60535.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001526176,1.2680128,60534.0,60530.0,0.10084543]
["bitfinex","BTCUSD",1720001526394,1.4283116,60533.0,60529.0,0.27459733]
["bitfinex","BTCUSD",1720001526598,0.1602988,60530.0,60527.0,0.05434155]
["bitfinex","BTCUSD",1720001526808,0.1602988,60530.0,60528.0,0.1737519]
["bitfinex","BTCUSD",1720001526809,1.2680128,60529.0,60528.0,0.1737519]
["bitfinex","BTCUSD",1720001527016,1.4283116,60529.0,60528.0,0.1737519]
["bitfinex","BTCUSD",1720001527460,1.4283116,60529.0,60527.0,0.05434155]
["bitfinex","BTCUSD",1720001527659,1.4283116,60528.0,60527.0,0.05434155]
["bitfinex","BTCUSD",1720001528071,1.4930754,60528.0,60527.0,0.05434155]
["bitfinex","BTCUSD",1720001528520,1.49273061,60528.0,60527.0,0.05434155]
["bitfinex","BTCUSD",1720001528963,1.49373061,60528.0,60527.0,0.06034155]
["bitfinex","BTCUSD",1720001529901,1.49373061,60528.0,60527.0,0.06534155]
["bitfinex","BTCUSD",1720001530968,1.86523061,60528.0,60527.0,0.06034155]
["bitfinex","BTCUSD",1720001531397,1.7853778,60528.0,60527.0,0.06034155]
["bitfinex","BTCUSD",1720001531626,1.86750452,60528.0,60527.0,0.06034155]
["bitfinex","BTCUSD",1720001531835,1.86850452,60528.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001532078,1.65616654,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001532932,1.72181965,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001534028,1.74981965,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001534880,1.73581965,60527.0,60526.0,0.13004143]
["bitfinex","BTCUSD",1720001535292,1.73581965,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001535746,1.74981965,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001535960,1.66769293,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001536414,1.65369293,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001536857,1.66769293,60527.0,60526.0,0.029196]
["bitfinex","BTCUSD",1720001539062,1.66769293,60527.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001539294,0.24045462,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001539500,1.72477082,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001540548,1.649615,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001540759,0.397036,60519.0,60518.0,0.11004143]
["bitfinex","BTCUSD",1720001541230,1.649615,60519.0,60518.0,0.11004143]
["bitfinex","BTCUSD",1720001542063,1.649615,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001542389,1.654615,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001542649,1.654615,60519.0,60518.0,0.11004143]
["bitfinex","BTCUSD",1720001543520,1.654615,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001544404,1.5901142,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001546374,1.6066142,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001547988,1.72920125,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001548368,1.72920125,60519.0,60518.0,0.11004143]
["bitfinex","BTCUSD",1720001548881,1.72920125,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001549089,1.72942075,60519.0,60518.0,0.11004143]
["bitfinex","BTCUSD",1720001549303,1.64480037,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001549521,1.74236873,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001552048,1.74219136,60519.0,60518.0,0.009196]
["bitfinex","BTCUSD",1720001552485,1.74219136,60519.0,60511.0,0.002]
["bitfinex","BTCUSD",1720001552833,0.24045462,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720001553046,1.71004704,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720001553480,1.79584718,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720001553696,1.71569136,60512.0,60511.0,0.10284543]
["bitfinex","BTCUSD",1720001553902,1.55539256,60512.0,60511.0,0.77602706]
["bitfinex","BTCUSD",1720001554118,0.33287615,60512.0,60511.0,0.68074244]
["bitfinex","BTCUSD",1720001554336,0.12048903,60512.0,60511.0,0.68074244]
["bitfinex","BTCUSD",1720001554547,0.001,60512.0,60511.0,0.68174244]
["bitfinex","BTCUSD",1720001554952,0.342216,60512.0,60511.0,0.68174244]
["bitfinex","BTCUSD",1720001555157,0.735537,60512.0,60511.0,0.68174244]
["bitfinex","BTCUSD",1720001555361,0.707074,60512.0,60511.0,0.68074244]
["bitfinex","BTCUSD",1720001555564,0.264303,60512.0,60511.0,0.68374244]
["bitfinex","BTCUSD",1720001555778,0.4315394,60512.0,60511.0,0.68374244]
["bitfinex","BTCUSD",1720001555994,0.4305394,60512.0,60511.0,0.68174244]
["bitfinex","BTCUSD",1720001556197,0.4305394,60512.0,60511.0,0.52044364]
["bitfinex","BTCUSD",1720001556198,0.4295394,60512.0,60511.0,0.52044364]
["bitfinex","BTCUSD",1720001557037,0.4295394,60512.0,60511.0,0.27659733]
["bitfinex","BTCUSD",1720001557212,0.4295394,60512.0,60511.0,0.50394885]
["bitfinex","BTCUSD",1720001557213,0.4305394,60512.0,60511.0,0.50394885]
["bitfinex","BTCUSD",1720001557673,0.4295394,60512.0,60511.0,0.50194885]
["bitfinex","BTCUSD",1720001557877,0.4315394,60512.0,60511.0,0.50794885]
["bitfinex","BTCUSD",1720001558030,0.4315394,60512.0,60511.0,0.50494885]
["bitfinex","BTCUSD",1720001558234,0.4315394,60512.0,60511.0,0.50194885]
["bitfinex","BTCUSD",1720001558235,0.4295394,60512.0,60511.0,0.50194885]
["bitfinex","BTCUSD",1720001558468,0.4305394,60512.0,60511.0,0.55606334]
["bitfinex","BTCUSD",1720001558655,0.4315394,60512.0,60511.0,0.55906334]
["bitfinex","BTCUSD",1720001559234,0.4305394,60512.0,60511.0,0.55606334]
["bitfinex","BTCUSD",1720001560121,0.4315394,60512.0,60511.0,0.55906334]
["bitfinex","BTCUSD",1720001560358,0.4305394,60512.0,60511.0,0.55606334]
["bitfinex","BTCUSD",1720001560560,0.4315394,60512.0,60511.0,0.55806334]
["bitfinex","BTCUSD",1720001560980,0.4315394,60512.0,60511.0,0.55606334]
["bitfinex","BTCUSD",1720001561182,0.4325394,60512.0,60511.0,0.55806334]
["bitfinex","BTCUSD",1720001561836,0.4325394,60512.0,60511.0,0.50694885]
["bitfinex","BTCUSD",1720001562457,0.46648495,60512.0,60511.0,0.50694885]
["bitfinex","BTCUSD",1720001563088,0.46648495,60512.0,60511.0,0.28159733]
["bitfinex","BTCUSD",1720001564418,0.54708336,60512.0,60511.0,0.28159733]
["bitfinex","BTCUSD",1720001566065,0.70738216,60512.0,60511.0,0.28159733]
["bitfinex","BTCUSD",1720001567331,0.54708336,60512.0,60511.0,0.28159733]
["bitfinex","BTCUSD",1720001567757,0.54772987,60512.0,60511.0,0.28159733]
["bitfinex","BTCUSD",1720001568802,0.54772987,60512.0,60511.0,0.50694885]
["bitfinex","BTCUSD",1720001569018,0.46666398,60512.0,60511.0,0.50694885]
["bitfinex","BTCUSD",1720001570898,0.4325394,60512.0,60511.0,0.50694885]
["bitfinex","BTCUSD",1720001571124,0.20502136,60512.0,60511.0,0.71886214]
["bitfinex","BTCUSD",1720001571540,0.1702364,60512.0,60511.0,0.71886214]
["bitfinex","BTCUSD",1720001571980,0.1702364,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001572186,0.1710764,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001572596,0.20720806,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001572798,0.1710764,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001573004,0.20721037,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001574183,0.43129327,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001574404,0.1710764,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001574620,0.2846614,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001575054,0.1710764,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001575311,0.2989514,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001576952,0.2845154,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001577398,0.32120236,60512.0,60511.0,0.71978614]
["bitfinex","BTCUSD",1720001577639,0.32120236,60512.0,60511.0,0.50787285]
["bitfinex","BTCUSD",1720001578393,0.32120236,60512.0,60511.0,0.28252133]
["bitfinex","BTCUSD",1720001578875,0.32020236,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001579395,0.32120236,60512.0,60511.0,0.28152133]
["bitfinex","BTCUSD",1720001579623,0.4040802,60512.0,60511.0,0.28152133]
["bitfinex","BTCUSD",1720001579845,0.4010802,60512.0,60511.0,0.27752133]
["bitfinex","BTCUSD",1720001580094,0.4020802,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001580315,0.2825154,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001580533,0.40070384,60512.0,60511.0,0.27752133]
["bitfinex","BTCUSD",1720001580765,0.40270384,60512.0,60511.0,0.28152133]
["bitfinex","BTCUSD",1720001580980,0.40270384,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001581489,0.40370384,60512.0,60511.0,0.28152133]
["bitfinex","BTCUSD",1720001581722,0.40370384,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001581723,0.40170384,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001582183,0.40070384,60512.0,60511.0,0.27752133]
["bitfinex","BTCUSD",1720001582411,0.40170384,60512.0,60511.0,0.27952133]
["bitfinex","BTCUSD",1720001582648,0.18709916,60512.0,60504.0,0.55555556]
["bitfinex","BTCUSD",1720001582898,0.24045462,60505.0,60504.0,0.55555556]
["bitfinex","BTCUSD",1720001583123,0.19561229,60505.0,60504.0,0.55555556]
["bitfinex","BTCUSD",1720001583366,0.19561229,60505.0,60504.0,0.83015289]
["bitfinex","BTCUSD",1720001583629,0.03531349,60505.0,60504.0,0.91516818]
["bitfinex","BTCUSD",1720001583856,1.129173,60507.0,60506.0,0.27459733]
["bitfinex","BTCUSD",1720001584089,0.27962244,60507.0,60506.0,0.27459733]
["bitfinex","BTCUSD",1720001584314,0.28985919,60507.0,60506.0,0.27459733]
["bitfinex","BTCUSD",1720001584763,0.28985919,60507.0,60506.0,0.31755296]
["bitfinex","BTCUSD",1720001585017,0.28985919,60507.0,60506.0,0.27459733]
["bitfinex","BTCUSD",1720001585234,0.11932364,60507.0,60506.0,0.49994885]
["bitfinex","BTCUSD",1720001585457,0.08208691,60507.0,60506.0,0.49994885]
["bitfinex","BTCUSD",1720001585694,0.08015582,60532.0,60515.0,0.1737519]
["bitfinex","BTCUSD",1720001585925,0.1602988,60525.0,60524.0,0.10084543]
["bitfinex","BTCUSD",1720001586206,1.41164306,60525.0,60523.0,0.10084543]
["bitfinex","BTCUSD",1720001586441,1.20932882,60524.0,60523.0,0.10084543]
["bitfinex","BTCUSD",1720001586681,1.40747466,60524.0,60523.0,0.10084543]
["bitfinex","BTCUSD",1720001586892,1.40747466,60524.0,60522.0,0.10084543]
["bitfinex","BTCUSD",1720001587234,1.32731884,60523.0,60522.0,0.10084543]
["bitfinex","BTCUSD",1720001587529,1.41164306,60523.0,60522.0,0.10084543]
["bitfinex","BTCUSD",1720001588019,1.41164306,60523.0,60521.0,0.10084543]
["bitfinex","BTCUSD",1720001588259,1.16702004,60522.0,60521.0,0.10084543]
["bitfinex","BTCUSD",1720001588503,1.32731884,60522.0,60521.0,0.10084543]
["bitfinex","BTCUSD",1720001588748,1.41164306,60522.0,60521.0,0.10084543]
["bitfinex","BTCUSD",1720001588989,1.4014435,60522.0,60516.0,0.10084543]
["bitfinex","BTCUSD",1720001589226,0.08015582,60517.0,60516.0,0.10084543]
["bitfinex","BTCUSD",1720001589461,1.40204153,60517.0,60516.0,0.10084543]
["bitfinex","BTCUSD",1720001590158,1.40204153,60517.0,60516.0,0.07314543]
["bitfinex","BTCUSD",1720001590380,1.48159932,60517.0,60516.0,0.04544543]
["bitfinex","BTCUSD",1720001590624,1.48559932,60517.0,60516.0,0.04544543]
["bitfinex","BTCUSD",1720001590859,2.26172754,60517.0,60504.0,0.13189715]
["bitfinex","BTCUSD",1720001591123,0.24045462,60505.0,60504.0,0.13189715]
["bitfinex","BTCUSD",1720001591349,1.92584553,60505.0,60486.0,0.04544543]
["bitfinex","BTCUSD",1720001591572,0.08015582,60487.0,60484.0,0.01215965]
["bitfinex","BTCUSD",1720001591798,0.95889091,60486.0,60483.0,0.009196]
["bitfinex","BTCUSD",1720001592017,0.1602988,60484.0,60483.0,0.05464143]
["bitfinex","BTCUSD",1720001592269,1.10442066,60484.0,60483.0,0.009196]
["bitfinex","BTCUSD",1720001593443,1.18547189,60484.0,60483.0,0.009196]
["bitfinex","BTCUSD",1720001594125,1.16554489,60484.0,60481.0,0.54482456]
["bitfinex","BTCUSD",1720001594339,0.1602988,60482.0,60481.0,0.54482456]
["bitfinex","BTCUSD",1720001594558,1.08449366,60482.0,60481.0,0.54482456]
["bitfinex","BTCUSD",1720001594815,1.16554489,60482.0,60481.0,0.54482456]
["bitfinex","BTCUSD",1720001595054,1.16701818,60482.0,60481.0,0.54482456]
["bitfinex","BTCUSD",1720001595724,1.06701818,60482.0,60481.0,0.44482456]
["bitfinex","BTCUSD",1720001595974,0.27696818,60482.0,60481.0,0.01992756]
["bitfinex","BTCUSD",1720001596224,0.27696818,60482.0,60449.0,0.0008973]
["bitfinex","BTCUSD",1720001596225,0.1602988,60470.0,60458.0,0.26755556]
["bitfinex","BTCUSD",1720001596461,0.1602988,60470.0,60458.0,0.21620572]
["bitfinex","BTCUSD",1720001596462,0.08015582,60459.0,60458.0,0.21620572]
["bitfinex","BTCUSD",1720001596678,0.27488583,60459.0,60458.0,0.11620572]
["bitfinex","BTCUSD",1720001597391,1.17868463,60459.0,60449.0,0.0008973]
["bitfinex","BTCUSD",1720001597608,0.24045462,60451.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001597877,0.1602988,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001598105,5.0877468,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001598553,4.0600088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001599248,4.0700088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001599961,4.8130088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001600416,4.8240088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001600633,4.8140088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001600847,4.8030088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001601088,4.8130088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001601302,4.0700088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001601510,4.0600088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001601722,4.0700088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001602180,4.0600088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001602412,4.0700088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001602637,4.0710088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001603091,4.0600088,60436.0,60435.0,0.45866186]
["bitfinex","BTCUSD",1720001603317,4.0700088,60436.0,60435.0,0.45756186]
["bitfinex","BTCUSD",1720001604016,4.0690088,60436.0,60435.0,0.45756186]
["bitfinex","BTCUSD",1720001604244,4.0710088,60436.0,60435.0,0.45756186]
["bitfinex","BTCUSD",1720001604689,4.0810088,60436.0,60435.0,0.45756186]
["bitfinex","BTCUSD",1720001605188,4.0810088,60436.0,60432.0,0.02]
["bitfinex","BTCUSD",1720001605480,4.0810088,60436.0,60360.0,0.48093494]
["bitfinex","BTCUSD",1720001605481,0.08015582,60434.0,60360.0,0.48093494]
["bitfinex","BTCUSD",1720001605701,0.0040744,60369.0,60360.0,0.4655115]
["bitfinex","BTCUSD",1720001605930,0.0040744,60369.0,60344.0,0.38830961]
["bitfinex","BTCUSD",1720001605931,0.03312822,60365.0,60344.0,0.38830961]
["bitfinex","BTCUSD",1720001606185,2.551983,60364.0,60344.0,0.01215965]
["bitfinex","BTCUSD",1720001606433,2.551983,60364.0,60343.0,0.65331744]
["bitfinex","BTCUSD",1720001606434,2.551983,60364.0,60355.0,0.01215965]
["bitfinex","BTCUSD",1720001606663,0.48093494,60363.0,60343.0,0.65331744]
["bitfinex","BTCUSD",1720001606870,0.08015582,60360.0,60345.0,0.01215965]
["bitfinex","BTCUSD",1720001607079,2.551983,60359.0,60349.0,0.03044543]
["bitfinex","BTCUSD",1720001607290,2.551983,60359.0,60343.0,0.65331744]
["bitfinex","BTCUSD",1720001607291,1.527228,60359.0,60343.0,0.65331744]
["bitfinex","BTCUSD",1720001607490,0.81076,60360.0,60359.0,0.01215965]
["bitfinex","BTCUSD",1720001607711,0.0165,60368.0,60367.0,0.04260508]
["bitfinex","BTCUSD",1720001607920,0.15979546,60398.0,60368.0,0.01105965]
["bitfinex","BTCUSD",1720001608125,0.08015582,60415.0,60368.0,0.01105965]
["bitfinex","BTCUSD",1720001608126,0.15979546,60405.0,60368.0,0.01105965]
["bitfinex","BTCUSD",1720001608325,0.08015582,60415.0,60368.0,0.01105965]
["bitfinex","BTCUSD",1720001608326,0.08015582,60415.0,60368.0,0.29049772]
["bitfinex","BTCUSD",1720001608535,0.15979546,60416.0,60368.0,0.45079652]
["bitfinex","BTCUSD",1720001608743,0.15979546,60416.0,60368.0,0.42035109]
["bitfinex","BTCUSD",1720001609151,0.15979546,60416.0,60368.0,0.45079652]
["bitfinex","BTCUSD",1720001610451,0.15979546,60416.0,60368.0,0.42035109]
["bitfinex","BTCUSD",1720001610664,0.15979546,60424.0,60368.0,0.42035109]
["bitfinex","BTCUSD",1720001610885,0.15979546,60424.0,60407.0,0.03044543]
["bitfinex","BTCUSD",1720001611101,0.15979546,60424.0,60368.0,0.18393992]
["bitfinex","BTCUSD",1720001611102,2.5599158,60411.0,60410.0,0.01105965]
["bitfinex","BTCUSD",1720001611327,2.2693158,60411.0,60410.0,0.01105965]
["bitfinex","BTCUSD",1720001611539,1.4999958,60411.0,60410.0,0.04150508]
["bitfinex","BTCUSD",1720001612202,1.0961198,60411.0,60410.0,0.04150508]
["bitfinex","BTCUSD",1720001612461,1.0961198,60411.0,60410.0,0.01105965]
["bitfinex","BTCUSD",1720001612726,1.0961198,60411.0,60410.0,0.04150508]
["bitfinex","BTCUSD",1720001613779,1.0961198,60411.0,60410.0,0.01105965]
["bitfinex","BTCUSD",1720001614001,1.0961198,60411.0,60410.0,0.04150508]
["bitfinex","BTCUSD",1720001614211,1.0961198,60411.0,60408.0,0.01105965]
["bitfinex","BTCUSD",1720001614426,0.24045462,60409.0,60399.0,0.01105965]
["bitfinex","BTCUSD",1720001614633,0.03312822,60407.0,60400.0,0.01105965]
["bitfinex","BTCUSD",1720001614837,2.551983,60406.0,60396.0,0.03044543]
["bitfinex","BTCUSD",1720001615061,2.551983,60406.0,60396.0,0.04150508]
["bitfinex","BTCUSD",1720001615282,2.551983,60406.0,60400.0,0.01105965]
["bitfinex","BTCUSD",1720001615490,2.551983,60406.0,60401.0,0.03044543]
["bitfinex","BTCUSD",1720001615907,2.551983,60406.0,60402.0,0.03044543]
["bitfinex","BTCUSD",1720001616118,2.551983,60406.0,60400.0,0.04150508]
["bitfinex","BTCUSD",1720001616330,2.551983,60406.0,60400.0,0.01205965]
["bitfinex","BTCUSD",1720001616580,0.24045462,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720001616814,2.79243762,60401.0,60400.0,0.001]
["bitfinex","BTCUSD",1720001617651,2.79243762,60401.0,60389.0,0.01105965]
["bitfinex","BTCUSD",1720001617917,2.551983,60400.0,60390.0,0.48093494]
["bitfinex","BTCUSD",1720001618131,2.551983,60400.0,60390.0,0.03044543]
["bitfinex","BTCUSD",1720001618339,2.551983,60400.0,60393.0,0.01105965]
["bitfinex","BTCUSD",1720001618554,2.551983,60400.0,60393.0,0.04150508]
["bitfinex","BTCUSD",1720001618758,0.08015582,60394.0,60393.0,0.01105965]
["bitfinex","BTCUSD",1720001618967,2.71226896,60394.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001619198,0.24045462,60391.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001619401,2.79242562,60391.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001619608,2.7122698,60391.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001620494,2.7122698,60391.0,60390.0,0.04150508]
["bitfinex","BTCUSD",1720001620935,2.7122698,60391.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001621139,2.7122698,60391.0,60390.0,0.04150508]
["bitfinex","BTCUSD",1720001621769,2.7122698,60391.0,60390.0,0.04250508]
["bitfinex","BTCUSD",1720001621993,2.7122698,60391.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001622210,2.7122698,60391.0,60390.0,0.04150508]
["bitfinex","BTCUSD",1720001622415,2.7122698,60391.0,60390.0,0.04250508]
["bitfinex","BTCUSD",1720001622637,2.7122698,60391.0,60390.0,0.04150508]
["bitfinex","BTCUSD",1720001623942,2.69035691,60391.0,60390.0,0.01105965]
["bitfinex","BTCUSD",1720001624157,2.69135691,60391.0,60390.0,0.04250508]
["bitfinex","BTCUSD",1720001624393,2.69135691,60391.0,60390.0,0.04150508]
["bitfinex","BTCUSD",1720001624394,2.168079,60391.0,60390.0,0.04150508]
["bitfinex","BTCUSD",1720001624627,0.912183,60391.0,60390.0,0.2678566]
["bitfinex","BTCUSD",1720001624837,0.912183,60391.0,60390.0,0.04250508]
["bitfinex","BTCUSD",1720001624838,0.001,60391.0,60390.0,0.04250508]
["bitfinex","BTCUSD",1720001625046,0.03312822,60407.0,60390.0,0.04250508]
["bitfinex","BTCUSD",1720001625047,2.551971,60405.0,60403.0,0.03044543]
["bitfinex","BTCUSD",1720001625259,0.1602988,60404.0,60403.0,0.03044543]
["bitfinex","BTCUSD",1720001625469,0.1602988,60404.0,60400.0,0.01105965]
["bitfinex","BTCUSD",1720001625709,0.24045462,60401.0,60399.0,0.01105965]
["bitfinex","BTCUSD",1720001625926,2.7122698,60400.0,60396.0,0.01105965]
["bitfinex","BTCUSD",1720001626128,0.1602988,60397.0,60396.0,0.01105965]
["bitfinex","BTCUSD",1720001626336,2.7122698,60397.0,60396.0,0.01105965]
["bitfinex","BTCUSD",1720001628002,2.1092258,60397.0,60396.0,0.04150508]
["bitfinex","BTCUSD",1720001628635,2.1092258,60397.0,60396.0,0.04250508]
["bitfinex","BTCUSD",1720001629056,2.1092258,60397.0,60396.0,0.04150508]
["bitfinex","BTCUSD",1720001629266,2.1092258,60397.0,60396.0,0.04350508]
["bitfinex","BTCUSD",1720001629267,2.1102258,60397.0,60396.0,0.04350508]
["bitfinex","BTCUSD",1720001629708,1.7191088,60397.0,60396.0,0.04350508]
["bitfinex","BTCUSD",1720001629919,1.7191088,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001630136,1.6404628,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001631444,1.6142618,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001632393,1.6142618,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720001632622,1.6142618,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001633310,1.62448492,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001634240,1.6142618,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001635788,1.31249195,60397.0,60396.0,0.03110608]
["bitfinex","BTCUSD",1720001636026,2.4115,60406.0,60405.0,0.02910608]
["bitfinex","BTCUSD",1720001636267,2.4675798,60406.0,60405.0,0.02910608]
["bitfinex","BTCUSD",1720001636971,2.3221708,60406.0,60405.0,0.02910608]
["bitfinex","BTCUSD",1720001637903,2.3271708,60406.0,60405.0,0.02910608]
["bitfinex","BTCUSD",1720001638374,2.36269586,60406.0,60405.0,0.02910608]
["bitfinex","BTCUSD",1720001638718,2.36269468,60406.0,60405.0,0.02910608]
["bitfinex","BTCUSD",1720001639363,2.3271708,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001639579,2.36211076,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001639992,2.3271708,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001640826,2.3271708,60406.0,60405.0,0.07516479]
["bitfinex","BTCUSD",1720001641028,2.3271708,60406.0,60405.0,0.09973696]
["bitfinex","BTCUSD",1720001641290,2.3271708,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001641678,2.3271708,60406.0,60405.0,0.14931709]
["bitfinex","BTCUSD",1720001641981,2.5767988,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001642195,2.5115798,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001642411,1.9125478,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001643010,0.959751,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001643714,0.959751,60406.0,60405.0,0.68898972]
["bitfinex","BTCUSD",1720001644151,0.959751,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001644152,1.1200498,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001644584,1.1150498,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001645060,1.15752305,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001645280,0.1652988,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001645488,0.1662988,60406.0,60405.0,0.02784662]
["bitfinex","BTCUSD",1720001645692,0.1602988,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001645897,0.19792282,60406.0,60405.0,0.02584662]
["bitfinex","BTCUSD",1720001646101,0.19792282,60406.0,60405.0,0.02784662]
["bitfinex","BTCUSD",1720001646102,0.19892191,60406.0,60405.0,0.02784662]
["bitfinex","BTCUSD",1720001646334,0.19892191,60406.0,60403.0,0.02584662]
["bitfinex","BTCUSD",1720001646335,0.1602988,60406.0,60403.0,0.02584662]
["bitfinex","BTCUSD",1720001646551,0.15979546,60419.0,60406.0,0.02584662]
["bitfinex","BTCUSD",1720001646764,0.12064347,60418.0,60412.0,0.04944009]
["bitfinex","BTCUSD",1720001646974,2.44858257,60417.0,60412.0,0.04944009]
["bitfinex","BTCUSD",1720001647178,2.44858257,60416.0,60411.0,0.04944009]
["bitfinex","BTCUSD",1720001647392,2.44858257,60415.0,60412.0,0.04944009]
["bitfinex","BTCUSD",1720001647641,2.44858257,60414.0,60412.0,0.04944009]
["bitfinex","BTCUSD",1720001647876,2.44858257,60414.0,60408.0,0.09888018]
["bitfinex","BTCUSD",1720001647877,2.60888137,60413.0,60411.0,0.04944009]
["bitfinex","BTCUSD",1720001648092,2.44858257,60412.0,60410.0,0.07416013]
["bitfinex","BTCUSD",1720001648324,2.5717988,60411.0,60406.0,0.02584662]
["bitfinex","BTCUSD",1720001648588,2.4115,60410.0,60408.0,0.04944468]
["bitfinex","BTCUSD",1720001648790,0.19694924,60409.0,60408.0,0.04945644]
["bitfinex","BTCUSD",1720001648995,2.60844924,60409.0,60408.0,0.07530306]
["bitfinex","BTCUSD",1720001649201,2.60844924,60409.0,60407.0,0.07530306]
["bitfinex","BTCUSD",1720001649399,2.44815044,60408.0,60407.0,0.07530306]
["bitfinex","BTCUSD",1720001649604,2.44815044,60408.0,60407.0,0.02584662]
["bitfinex","BTCUSD",1720001649605,2.60844924,60408.0,60407.0,0.02584662]
["bitfinex","BTCUSD",1720001650328,2.60844924,60408.0,60406.0,0.02584662]
["bitfinex","BTCUSD",1720001650561,2.60844924,60407.0,60406.0,0.02584662]
["bitfinex","BTCUSD",1720001651012,2.60844924,60407.0,60391.0,0.04945644]
["bitfinex","BTCUSD",1720001651013,2.60844924,60407.0,60398.0,0.02584662]
["bitfinex","BTCUSD",1720001651221,2.53128621,60406.0,60396.0,0.02584662]
["bitfinex","BTCUSD",1720001651489,2.53128621,60406.0,60392.0,0.22535152]
["bitfinex","BTCUSD",1720001651490,2.5717988,60405.0,60393.0,0.02584662]
["bitfinex","BTCUSD",1720001651697,0.08015582,60402.0,60393.0,0.02584662]
["bitfinex","BTCUSD",1720001651909,0.08015582,60402.0,60376.0,0.09897614]
["bitfinex","BTCUSD",1720001651910,2.6080019,60401.0,60387.0,0.02584662]
["bitfinex","BTCUSD",1720001652117,2.4477031,60400.0,60391.0,0.02584662]
["bitfinex","BTCUSD",1720001652323,2.6080019,60399.0,60389.0,0.02584662]
["bitfinex","BTCUSD",1720001652530,5.188e-05,60391.0,60390.0,0.25119814]
["bitfinex","BTCUSD",1720001652760,1.05980188,60391.0,60389.0,0.04948807]
["bitfinex","BTCUSD",1720001652975,1.05980188,60391.0,60389.0,0.02584662]
["bitfinex","BTCUSD",1720001652976,1.62057489,60390.0,60389.0,0.02584662]
["bitfinex","BTCUSD",1720001653181,1.11143089,60390.0,60389.0,0.02584662]
["bitfinex","BTCUSD",1720001653387,1.12165048,60390.0,60389.0,0.02584662]
["bitfinex","BTCUSD",1720001653601,0.04650748,60390.0,60389.0,0.27631795]
["bitfinex","BTCUSD",1720001653805,0.15649648,60390.0,60389.0,0.25119814]
["bitfinex","BTCUSD",1720001654497,5.188e-05,60391.0,60390.0,0.25119814]
["bitfinex","BTCUSD",1720001654920,0.04481497,60391.0,60390.0,0.25119814]
["bitfinex","BTCUSD",1720001655583,0.72551009,60391.0,60390.0,0.25119814]
["bitfinex","BTCUSD",1720001655793,0.36217313,60391.0,60390.0,0.25119814]
["bitfinex","BTCUSD",1720001656005,0.05498513,60391.0,60390.0,0.25119814]
["bitfinex","BTCUSD",1720001656237,0.48093494,60424.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001656447,0.48093494,60424.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001656448,0.1602988,60420.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001656693,2.46594424,60419.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001656880,0.08981508,60422.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001656881,2.62624304,60418.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001657086,2.46594424,60417.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001657290,0.08981508,60422.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001657291,2.62624304,60416.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001657504,2.4115,60415.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001657711,0.21462412,60414.0,60411.0,0.02584662]
["bitfinex","BTCUSD",1720001657941,0.21462412,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001657942,0.1602988,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001658357,0.30433021,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001659458,0.31833021,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001659674,0.15803141,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001660285,0.15803141,60414.0,60413.0,0.05096643]
["bitfinex","BTCUSD",1720001660520,0.15803141,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001660731,0.15684167,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001661145,0.82714367,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001661353,0.37259767,60414.0,60413.0,0.02584662]
["bitfinex","BTCUSD",1720001661566,0.35250267,60414.0,60413.0,0.25119814]
["bitfinex","BTCUSD",1720001661812,0.35250267,60414.0,60413.0,0.27631795]
["bitfinex","BTCUSD",1720001661813,0.06768971,60414.0,60413.0,0.27631795]
["bitfinex","BTCUSD",1720001662236,0.05368971,60414.0,60413.0,0.43661675]
["bitfinex","BTCUSD",1720001662443,0.18068621,60439.0,60426.0,0.22535152]
["bitfinex","BTCUSD",1720001662682,0.18068621,60439.0,60437.0,0.02584662]
["bitfinex","BTCUSD",1720001662683,1.94472515,60438.0,60437.0,0.02584662]
["bitfinex","BTCUSD",1720001662893,1.87406464,60438.0,60437.0,0.02584662]
["bitfinex","BTCUSD",1720001663333,1.64068384,60438.0,60437.0,0.02584662]
["bitfinex","BTCUSD",1720001663558,1.64050977,60438.0,60437.0,0.02584662]
["bitfinex","BTCUSD",1720001663988,1.499662,60438.0,60437.0,0.02584662]
["bitfinex","BTCUSD",1720001664208,1.6403056,60438.0,60437.0,0.25119814]
["bitfinex","BTCUSD",1720001664494,1.6403056,60438.0,60401.0,0.08015582]
["bitfinex","BTCUSD",1720001664495,0.3009424,60438.0,60397.0,0.14863039]
["bitfinex","BTCUSD",1720001664709,0.08015582,60428.0,60426.0,0.48093494]
["bitfinex","BTCUSD",1720001664933,2.46402172,60427.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001665147,2.46402172,60426.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001665368,2.46402172,60425.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001665588,2.46402172,60424.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001665832,2.62432052,60423.0,60406.0,0.07062865]
["bitfinex","BTCUSD",1720001666055,2.62432052,60423.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001666056,2.46402172,60422.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001666268,2.62432052,60421.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001666492,2.46402172,60420.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001666722,2.0914864,60419.0,60410.0,0.02253515]
["bitfinex","BTCUSD",1720001666956,2.46402172,60418.0,60410.0,0.02253515]
["bitfinex","BTCUSD",1720001667187,2.5717988,60417.0,60410.0,0.02253515]
["bitfinex","BTCUSD",1720001667405,2.43838792,60416.0,60410.0,0.02253515]
["bitfinex","BTCUSD",1720001667622,2.10595492,60415.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001667832,1.60501992,60414.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001668045,1.45900492,60413.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001668332,0.08951579,60418.0,60409.0,0.22535152]
["bitfinex","BTCUSD",1720001668333,1.47992317,60412.0,60409.0,0.24788667]
["bitfinex","BTCUSD",1720001668542,2.02416317,60411.0,60409.0,0.24788667]
["bitfinex","BTCUSD",1720001668752,0.13974714,60452.0,60415.0,0.22535152]
["bitfinex","BTCUSD",1720001668965,3.14997519,60434.0,60415.0,0.22535152]
["bitfinex","BTCUSD",1720001669174,2.4217213,60433.0,60415.0,0.24788667]
["bitfinex","BTCUSD",1720001669387,0.24731895,60434.0,60415.0,0.24788667]
["bitfinex","BTCUSD",1720001669388,0.014,60420.0,60415.0,0.24788667]
["bitfinex","BTCUSD",1720001669626,2.66105492,60419.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001669832,2.4217213,60418.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001670048,2.5820201,60417.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001670266,2.4115,60416.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001670471,2.039879,60415.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001670683,0.0969439,60415.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001670919,1.99367495,60414.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001671131,1.99367495,60413.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001671343,1.97364395,60412.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001671552,2.42172095,60411.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001671968,2.42172095,60411.0,60405.0,0.22627552]
["bitfinex","BTCUSD",1720001672209,2.42172095,60411.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001672210,2.66217557,60410.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001672422,2.42172095,60409.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001672633,2.58201975,60408.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001672847,2.42172095,60407.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001673059,2.58201975,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001673272,2.66760575,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001673510,2.65738697,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001675269,3.15738697,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001676151,3.20562673,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001676367,3.20458381,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001679446,3.0817988,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001679652,3.20470067,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720001679875,3.20470067,60406.0,60367.0,0.22535152]
["bitfinex","BTCUSD",1720001680079,0.1602988,60386.0,60380.0,0.48093494]
["bitfinex","BTCUSD",1720001680285,2.44980091,60385.0,60380.0,0.48093494]
["bitfinex","BTCUSD",1720001680450,2.44980091,60385.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001680451,2.6203161,60384.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001680663,2.4600173,60383.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001680857,2.70491706,60382.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001681058,2.4600173,60381.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001681382,0.24489976,60382.0,60370.0,0.02959802]
["bitfinex","BTCUSD",1720001681383,2.6203161,60380.0,60370.0,0.02959802]
["bitfinex","BTCUSD",1720001681581,2.6203161,60380.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001681582,2.4600173,60379.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001681789,2.6203161,60378.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001681958,2.4600173,60377.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001682110,2.6203161,60376.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001682334,2.6203161,60376.0,60370.0,0.02253515]
["bitfinex","BTCUSD",1720001682335,1.1802753,60375.0,60370.0,0.02253515]
["bitfinex","BTCUSD",1720001682543,1.285524,60374.0,60370.0,0.02253515]
["bitfinex","BTCUSD",1720001682740,0.05134531,60373.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001682947,1.010587,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001683153,0.97395615,60371.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001683377,0.61946967,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001683634,0.68566967,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001683845,0.87271789,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001684441,0.05192089,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001684649,1.52069273,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001684882,1.59989273,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001685119,1.38156873,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001685550,1.33986738,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001685789,1.329947,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001686042,0.01,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001686494,2.4115,60373.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001686724,0.011,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001686942,2.031822,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001687171,2.093626,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001687410,2.079598,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001687655,2.4115,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001687887,0.041109,60374.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001688109,1.915648,60373.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001688315,1.457858,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001688523,0.1602988,60376.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001688524,2.4115,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001688669,0.0411088,60374.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001688882,1.261303,60373.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001689090,0.77434,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001690144,0.014,60374.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001690447,1.053427,60373.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001690647,1.511303,60375.0,60369.0,0.24788667]
["bitfinex","BTCUSD",1720001690863,1.511303,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001690864,1.593263,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001691470,1.497499,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001691668,1.563699,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001691894,0.014,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001692128,0.877378,60371.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001692622,0.1602988,60376.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001692623,1.577699,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001692868,1.960782,60374.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001693004,2.4115,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001693207,0.013,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001693442,2.4115,60371.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001693624,0.1602988,60376.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001693625,2.4115,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001693831,2.4255,60375.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001694107,1.765556,60374.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001694518,0.04061197,60373.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001694698,1.326346,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001694928,0.01021963,60371.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001695061,1.15656563,60371.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001695262,0.927016,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001695451,0.01021981,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001695652,0.014,60372.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001695849,1.04938371,60371.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001696075,0.95433571,60370.0,60369.0,0.22535152]
["bitfinex","BTCUSD",1720001697778,0.95433571,60370.0,60369.0,0.24788667]
["bitfinex","BTCUSD",1720001697779,0.21804,60370.0,60369.0,0.24788667]
["bitfinex","BTCUSD",1720001697980,0.16063546,60414.0,60378.0,0.22535152]
["bitfinex","BTCUSD",1720001697981,0.00084,60414.0,60378.0,0.22535152]
["bitfinex","BTCUSD",1720001698192,0.48093494,60394.0,60378.0,0.22535152]
["bitfinex","BTCUSD",1720001698314,2.4115,60411.0,60378.0,0.22535152]
["bitfinex","BTCUSD",1720001698315,2.5717988,60393.0,60378.0,0.22535152]
["bitfinex","BTCUSD",1720001698519,2.44973525,60392.0,60378.0,0.24788667]
["bitfinex","BTCUSD",1720001698746,2.61003405,60391.0,60378.0,0.24788667]
["bitfinex","BTCUSD",1720001698970,2.29283625,60390.0,60378.0,0.24788667]
["bitfinex","BTCUSD",1720001699166,0.08456986,60411.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001699167,2.15924705,60389.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001699384,1.60605225,60388.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001699590,0.08456986,60411.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001699591,1.90207605,60387.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001699807,1.74185925,60386.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001700008,1.67698925,60385.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001700228,1.31195425,60384.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001700446,0.1602988,60386.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001700447,0.99128025,60383.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001700778,2.44973525,60382.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001700976,2.189208,60381.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001701271,0.04906247,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001701471,1.28430347,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001701648,1.21810347,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001702051,0.46776647,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001703059,0.45754569,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001703467,1.87189869,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001703666,1.84436069,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001703888,1.805519,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001704098,1.85126924,60380.0,60379.0,0.22535152]
["bitfinex","BTCUSD",1720001704463,1.85126924,60380.0,60379.0,0.24788667]
["bitfinex","BTCUSD",1720001704670,0.508,60380.0,60379.0,0.24788667]
["bitfinex","BTCUSD",1720001705147,0.5182239,60380.0,60379.0,0.24788667]
["bitfinex","BTCUSD",1720001705549,0.5102239,60380.0,60379.0,0.40818547]
["bitfinex","BTCUSD",1720001705662,0.5102239,60380.0,60379.0,0.38565032]
["bitfinex","BTCUSD",1720001705859,0.5162239,60380.0,60379.0,0.38565032]
["bitfinex","BTCUSD",1720001706063,0.5102239,60380.0,60379.0,0.38565032]
["bitfinex","BTCUSD",1720001706473,0.502,60380.0,60379.0,0.38565032]
["bitfinex","BTCUSD",1720001706678,0.5,60380.0,60379.0,0.42421535]
["bitfinex","BTCUSD",1720001706976,0.50084,60380.0,60379.0,0.42421535]
["bitfinex","BTCUSD",1720001708022,0.47345032,60380.0,60379.0,0.42421535]
["bitfinex","BTCUSD",1720001708246,0.43738671,60380.0,60379.0,0.42421535]
["bitfinex","BTCUSD",1720001708990,0.43738671,60380.0,60379.0,0.42621535]
["bitfinex","BTCUSD",1720001709206,0.43738671,60380.0,60379.0,0.42421535]
["bitfinex","BTCUSD",1720001709419,0.41090431,60380.0,60379.0,0.42621535]
["bitfinex","BTCUSD",1720001709633,0.41090431,60380.0,60379.0,0.42421535]
["bitfinex","BTCUSD",1720001710049,0.41190431,60380.0,60379.0,0.42721535]
["bitfinex","BTCUSD",1720001711570,0.41190431,60380.0,60379.0,0.47664185]
["bitfinex","BTCUSD",1720001711571,0.36807787,60380.0,60379.0,0.47664185]
["bitfinex","BTCUSD",1720001711795,0.01728471,60380.0,60379.0,0.47664185]
["bitfinex","BTCUSD",1720001712006,0.08015582,60428.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001712216,0.05047337,60414.0,60413.0,0.24788667]
["bitfinex","BTCUSD",1720001712425,0.01106593,60414.0,60413.0,0.24788667]
["bitfinex","BTCUSD",1720001712631,0.59450693,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001712869,0.79252493,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001713108,0.97029893,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001713314,0.79252575,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001713517,0.02506675,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001713720,0.02506675,60414.0,60413.0,0.40818547]
["bitfinex","BTCUSD",1720001713924,0.01484,60414.0,60413.0,0.40818547]
["bitfinex","BTCUSD",1720001714748,0.01484,60414.0,60413.0,0.24788667]
["bitfinex","BTCUSD",1720001714949,0.02506745,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001715358,0.01106742,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001715604,0.18436622,60414.0,60389.0,0.04939987]
["bitfinex","BTCUSD",1720001715812,0.08015582,60397.0,60366.0,0.48093494]
["bitfinex","BTCUSD",1720001716017,0.08015582,60390.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001716230,2.42171943,60389.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001716441,2.4115,60388.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001716657,0.2096987,60387.0,60370.0,0.07072105]
["bitfinex","BTCUSD",1720001716863,2.4608999,60386.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001717073,2.6211987,60385.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001717298,2.4608999,60384.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001717512,0.08015582,60390.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001717513,2.6211987,60383.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001717733,2.3788319,60382.0,60370.0,0.02262755]
["bitfinex","BTCUSD",1720001717981,2.4695237,60381.0,60370.0,0.02262755]
["bitfinex","BTCUSD",1720001718198,1.4245919,60380.0,60370.0,0.02262755]
["bitfinex","BTCUSD",1720001718416,1.64704523,60379.0,60370.0,0.02262755]
["bitfinex","BTCUSD",1720001718646,1.92255543,60378.0,60371.0,0.02489031]
["bitfinex","BTCUSD",1720001718882,2.01363923,60377.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001719102,1.75309143,60376.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001719338,1.154896,60375.0,60369.0,0.22627552]
["bitfinex","BTCUSD",1720001719561,0.02013808,60375.0,60370.0,0.02262755]
["bitfinex","BTCUSD",1720001719791,0.02013808,60374.0,60373.0,0.22535152]
["bitfinex","BTCUSD",1720001720036,0.02013429,60374.0,60373.0,0.22535152]
["bitfinex","BTCUSD",1720001720536,0.02013429,60379.0,60373.0,0.22535152]
["bitfinex","BTCUSD",1720001720764,0.02013429,60378.0,60373.0,0.25024183]
["bitfinex","BTCUSD",1720001720991,0.976095,60377.0,60375.0,0.22535152]
["bitfinex","BTCUSD",1720001721216,0.02013429,60376.0,60375.0,0.22535152]
["bitfinex","BTCUSD",1720001721450,0.40345329,60376.0,60375.0,0.22535152]
["bitfinex","BTCUSD",1720001721679,0.24898829,60376.0,60375.0,0.22535152]
["bitfinex","BTCUSD",1720001721916,0.24898829,60376.0,60375.0,0.24788667]
["bitfinex","BTCUSD",1720001721917,0.02013429,60376.0,60375.0,0.24788667]
["bitfinex","BTCUSD",1720001722394,0.00084,60414.0,60375.0,0.24788667]
["bitfinex","BTCUSD",1720001722395,0.02013429,60377.0,60375.0,0.24788667]
["bitfinex","BTCUSD",1720001722662,0.21868384,60396.0,60386.0,0.22535152]
["bitfinex","BTCUSD",1720001722908,0.48093494,60392.0,60386.0,0.22535152]
["bitfinex","BTCUSD",1720001723146,1.507882,60391.0,60386.0,0.24788667]
["bitfinex","BTCUSD",1720001723331,2.124573,60390.0,60386.0,0.24788667]
["bitfinex","BTCUSD",1720001723600,1.75487,60389.0,60386.0,0.24788667]
["bitfinex","BTCUSD",1720001723828,2.411061,60388.0,60384.0,0.22535152]
["bitfinex","BTCUSD",1720001724058,2.390783,60387.0,60384.0,0.22535152]
["bitfinex","BTCUSD",1720001724331,1.812831,60386.0,60384.0,0.22535152]
["bitfinex","BTCUSD",1720001724572,1.786853,60385.0,60384.0,0.22535152]
["bitfinex","BTCUSD",1720001724806,1.786853,60385.0,60384.0,0.24788667]
["bitfinex","BTCUSD",1720001724807,0.957471,60385.0,60384.0,0.24788667]
["bitfinex","BTCUSD",1720001725032,0.742271,60385.0,60384.0,0.24788667]
["bitfinex","BTCUSD",1720001725265,0.01792519,60385.0,60384.0,0.24788667]
["bitfinex","BTCUSD",1720001726576,0.014,60386.0,60384.0,0.24788667]
["bitfinex","BTCUSD",1720001726826,0.014,60386.0,60385.0,0.22535152]
["bitfinex","BTCUSD",1720001727054,0.014,60386.0,60385.0,0.25014019]
["bitfinex","BTCUSD",1720001728196,0.014,60386.0,60385.0,0.41043899]
["bitfinex","BTCUSD",1720001728406,0.00084,60414.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001728623,1.097488,60403.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001728842,2.411061,60410.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001729067,0.1602988,60409.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001729288,0.08015582,60404.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001729731,2.56688835,60403.0,60390.0,0.22535152]
["bitfinex","BTCUSD",1720001729947,0.08015582,60391.0,60389.0,0.22535152]
["bitfinex","BTCUSD",1720001730165,1.612037,60390.0,60389.0,0.22535152]
["bitfinex","BTCUSD",1720001730388,1.322337,60390.0,60389.0,0.22535152]
["bitfinex","BTCUSD",1720001730606,0.1602988,60403.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001730844,1.556609,60402.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001731014,1.819369,60401.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001731354,1.789799,60401.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001731550,1.33343798,60400.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001731722,1.59354713,60399.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001731939,1.21836398,60398.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001732163,1.14216398,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001732578,0.84700098,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001732873,0.74713598,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001733088,0.70000785,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001733296,0.41030785,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001733879,0.40911093,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001734448,0.76831193,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001734667,0.24958793,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001734875,0.21498993,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001735505,0.21498993,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001736142,0.01788793,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001736451,0.21578993,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001737283,0.197902,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001737448,0.21526409,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001737652,0.197902,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001738017,0.21527184,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001738599,0.22527184,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001739027,0.21527184,60397.0,60396.0,0.24788667]
["bitfinex","BTCUSD",1720001739430,0.02736984,60397.0,60396.0,0.40818547]
["bitfinex","BTCUSD",1720001739866,0.01736984,60397.0,60396.0,0.40818547]
["bitfinex","BTCUSD",1720001740069,0.00084,60414.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001740301,2.28771811,60410.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001740518,0.98749,60409.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001740775,1.14158437,60409.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001741000,2.36172737,60409.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001741451,2.36172737,60409.0,60396.0,0.18283395]
["bitfinex","BTCUSD",1720001741452,2.36172737,60409.0,60403.0,0.22535152]
["bitfinex","BTCUSD",1720001741668,2.48499955,60408.0,60403.0,0.22535152]
["bitfinex","BTCUSD",1720001741904,0.00084,60414.0,60403.0,0.22535152]
["bitfinex","BTCUSD",1720001741905,2.48499955,60407.0,60403.0,0.22535152]
["bitfinex","BTCUSD",1720001742117,0.00084,60414.0,60410.0,0.22535152]
["bitfinex","BTCUSD",1720001742338,0.00084,60414.0,60411.0,0.22535152]
["bitfinex","BTCUSD",1720001742339,2.48248179,60413.0,60411.0,0.22535152]
["bitfinex","BTCUSD",1720001742547,0.00084,60414.0,60412.0,0.22535152]
["bitfinex","BTCUSD",1720001742758,1.3691495,60413.0,60412.0,0.24788667]
["bitfinex","BTCUSD",1720001742967,0.4461005,60413.0,60412.0,0.24788667]
["bitfinex","BTCUSD",1720001743180,0.4461005,60413.0,60412.0,0.22535152]
["bitfinex","BTCUSD",1720001743584,0.44503179,60413.0,60412.0,0.22535152]
["bitfinex","BTCUSD",1720001744673,0.03006542,60413.0,60412.0,0.38565032]
["bitfinex","BTCUSD",1720001744876,0.03006542,60413.0,60412.0,0.42421535]
["bitfinex","BTCUSD",1720001745077,0.01606542,60413.0,60412.0,0.42421535]
["bitfinex","BTCUSD",1720001745411,0.02606542,60413.0,60412.0,0.42421535]
["bitfinex","BTCUSD",1720001746203,0.00084,60414.0,60413.0,0.22535152]
["bitfinex","BTCUSD",1720001746363,0.00084,60414.0,60413.0,0.42807186]
["bitfinex","BTCUSD",1720001746573,0.01713312,60414.0,60413.0,0.42807186]
["bitfinex","BTCUSD",1720001746783,0.00084,60414.0,60413.0,0.42807186]
["bitfinex","BTCUSD",1720001748642,0.00184,60414.0,60413.0,0.43207186]
["bitfinex","BTCUSD",1720001748777,0.01841397,60414.0,60413.0,0.43207186]
["bitfinex","BTCUSD",1720001749931,0.01864342,60414.0,60413.0,0.43207186]
["bitfinex","BTCUSD",1720001751382,0.01764342,60414.0,60413.0,0.42807186]
["bitfinex","BTCUSD",1720001751754,0.01864342,60414.0,60413.0,0.43107186]
["bitfinex","BTCUSD",1720001752649,0.00184,60414.0,60413.0,0.43107186]
["bitfinex","BTCUSD",1720001755075,0.48093494,60437.0,60436.0,0.22535152]
["bitfinex","BTCUSD",1720001755317,0.1602988,60451.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001755526,2.4352528,60450.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001755721,2.44960002,60449.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001755920,2.48140322,60448.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001756203,0.18121448,60457.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001756204,2.5713598,60447.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001756358,2.411061,60446.0,60439.0,0.22535152]
["bitfinex","BTCUSD",1720001756562,0.30970032,60445.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001756759,0.08015582,60438.0,60435.0,0.22535152]
["bitfinex","BTCUSD",1720001756983,0.0692457,60437.0,60435.0,0.22535152]
["bitfinex","BTCUSD",1720001757187,0.0692457,60437.0,60435.0,0.24788667]
["bitfinex","BTCUSD",1720001757188,2.411061,60436.0,60435.0,0.24788667]
["bitfinex","BTCUSD",1720001757391,2.4803067,60436.0,60435.0,0.02253515]
["bitfinex","BTCUSD",1720001757593,2.4803067,60436.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001757744,2.4803067,60435.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001757947,2.4803067,60434.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001758146,2.4803067,60433.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001758427,2.4803067,60432.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001758926,2.4803067,60432.0,60431.0,0.22635152]
["bitfinex","BTCUSD",1720001759141,2.4803067,60432.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001759347,2.411061,60432.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001759587,0.06941596,60432.0,60431.0,0.22635152]
["bitfinex","BTCUSD",1720001759791,2.411061,60433.0,60431.0,0.22535152]
["bitfinex","BTCUSD",1720001760001,0.01558303,60432.0,60431.0,0.22635152]
["bitfinex","BTCUSD",1720001760205,2.421061,60432.0,60431.0,0.22635152]
["bitfinex","BTCUSD",1720001760408,2.49047752,60432.0,60431.0,0.22635152]
["bitfinex","BTCUSD",1720001760877,2.49047752,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1720001761129,2.65077632,60432.0,60431.0,0.001]
["bitfinex","BTCUSD",1720001761357,2.73905659,60432.0,60422.0,0.22535152]
["bitfinex","BTCUSD",1720001761608,2.64077632,60431.0,60422.0,0.22535152]
["bitfinex","BTCUSD",1720001761821,2.64077632,60431.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001761822,0.08015582,60424.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001762080,0.08015582,60424.0,60409.0,0.48093494]
["bitfinex","BTCUSD",1720001762081,0.21349197,60423.0,60409.0,0.48093494]
["bitfinex","BTCUSD",1720001762301,0.21349197,60423.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001762302,0.0681102,60422.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001762516,0.17433108,60421.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001762727,0.17433108,60421.0,60389.0,0.08015582]
["bitfinex","BTCUSD",1720001762728,0.06637742,60420.0,60411.0,0.22535152]
["bitfinex","BTCUSD",1720001762939,0.1602988,60419.0,60411.0,0.22535152]
["bitfinex","BTCUSD",1720001763149,0.06637742,60418.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001763375,0.27095105,60417.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001763584,0.06637742,60416.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001763793,0.22667622,60415.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001764001,0.06637742,60414.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001764212,0.1602988,60415.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001764213,0.06637742,60413.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001764420,0.06637742,60412.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001764629,0.06482215,60411.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001764837,0.0132329,60411.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001765053,2.47588315,60410.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001765250,2.31421915,60409.0,60408.0,0.22535152]
["bitfinex","BTCUSD",1720001765455,2.31421915,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1720001765666,2.31421915,60409.0,60405.0,0.22535152]
["bitfinex","BTCUSD",1720001765874,2.47588315,60408.0,60400.0,0.22535152]
["bitfinex","BTCUSD",1720001766140,2.47588315,60407.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001766361,2.47588315,60406.0,60399.0,0.22535152]
["bitfinex","BTCUSD",1720001766564,2.63618195,60405.0,60399.0,0.22535152]
["bitfinex","BTCUSD",1720001766786,2.47588315,60404.0,60397.0,0.22535152]
["bitfinex","BTCUSD",1720001766985,0.1602988,60405.0,60399.0,0.22535152]
["bitfinex","BTCUSD",1720001766986,2.47588315,60403.0,60399.0,0.22535152]
["bitfinex","BTCUSD",1720001767126,2.47588315,60403.0,60389.0,0.08015582]
["bitfinex","BTCUSD",1720001767127,2.47588315,60402.0,60397.0,0.22535152]
["bitfinex","BTCUSD",1720001767329,2.47588315,60401.0,60397.0,0.22535152]
["bitfinex","BTCUSD",1720001767535,0.06482215,60400.0,60398.0,0.22535152]
["bitfinex","BTCUSD",1720001767744,0.06150019,60399.0,60397.0,0.22535152]
["bitfinex","BTCUSD",1720001767944,0.1602988,60405.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001767945,0.04990772,60398.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001768301,0.01153392,60397.0,60396.0,0.22535152]
["bitfinex","BTCUSD",1720001769261,0.01153392,60397.0,60396.0,0.003]
["bitfinex","BTCUSD",1720001769462,2.42259492,60397.0,60392.0,0.22535152]
["bitfinex","BTCUSD",1720001769665,2.42259492,60396.0,60392.0,0.22535152]
["bitfinex","BTCUSD",1720001770009,0.1602988,60405.0,60392.0,0.22535152]
["bitfinex","BTCUSD",1720001770010,2.42259492,60395.0,60392.0,0.22535152]
["bitfinex","BTCUSD",1720001770217,2.42259492,60394.0,60388.0,0.22535152]
["bitfinex","BTCUSD",1720001770421,0.01153392,60393.0,60388.0,0.22535152]
["bitfinex","BTCUSD",1720001770569,0.01153392,60392.0,60387.0,0.22535152]
["bitfinex","BTCUSD",1720001770776,2.411061,60394.0,60391.0,0.22535152]
["bitfinex","BTCUSD",1720001771002,0.4702,60411.0,60388.0,0.10269097]
["bitfinex","BTCUSD",1720001771003,0.4702,60411.0,60395.0,0.22535152]
["bitfinex","BTCUSD",1720001771218,0.1602988,60410.0,60395.0,0.22535152]
["bitfinex","BTCUSD",1720001771355,0.26561206,60410.0,60395.0,0.22535152]
["bitfinex","BTCUSD",1720001771554,0.014,60396.0,60395.0,0.22535152]
["bitfinex","BTCUSD",1720001771806,1.52864123,60396.0,60395.0,0.22535152]
["bitfinex","BTCUSD",1720001772007,0.79584076,60396.0,60395.0,0.22535152]
["bitfinex","BTCUSD",1720001772434,0.79584076,60396.0,60395.0,0.24788667]
["bitfinex","BTCUSD",1720001772649,0.49351276,60396.0,60395.0,0.24788667]
["bitfinex","BTCUSD",1720001772850,0.47951276,60396.0,60395.0,0.24788667]
["bitfinex","BTCUSD",1720001773020,0.47951276,60396.0,60395.0,0.24888667]
["bitfinex","BTCUSD",1720001773021,0.49351276,60396.0,60395.0,0.24888667]
["bitfinex","BTCUSD",1720001773204,0.49351276,60396.0,60395.0,0.22635152]
["bitfinex","BTCUSD",1720001773442,0.02477176,60396.0,60395.0,0.22635152]
["bitfinex","BTCUSD",1720001773735,0.283078,60396.0,60395.0,0.22635152]
["bitfinex","BTCUSD",1720001773915,0.66212139,60396.0,60395.0,0.22635152]
["bitfinex","BTCUSD",1720001774695,0.64812139,60396.0,60394.0,0.000924]
["bitfinex","BTCUSD",1720001774901,2.42250439,60395.0,60394.0,0.000924]
["bitfinex","BTCUSD",1720001776123,2.47139014,60395.0,60394.0,0.001924]
["bitfinex","BTCUSD",1720001776462,2.48539014,60395.0,60394.0,0.001924]
["bitfinex","BTCUSD",1720001776816,2.425061,60395.0,60394.0,0.001924]
["bitfinex","BTCUSD",1720001777017,2.48445706,60395.0,60394.0,0.001924]
["bitfinex","BTCUSD",1720001780028,2.425061,60395.0,60394.0,0.001924]
["bitfinex","BTCUSD",1720001780337,2.644788,60395.0,60394.0,0.001924]
["bitfinex","BTCUSD",1720001782843,2.644788,60395.0,60394.0,0.00186666]
["bitfinex","BTCUSD",1720001783080,2.5853598,60395.0,60394.0,0.00186666]
["bitfinex","BTCUSD",1720001783312,2.64332453,60395.0,60394.0,0.00186666]
["bitfinex","BTCUSD",1720001783747,2.64237163,60395.0,60394.0,0.00186666]
["bitfinex","BTCUSD",1720001785209,2.72034139,60395.0,60394.0,0.00086666]
["bitfinex","BTCUSD",1720001785412,2.72034139,60395.0,60394.0,0.10086666]
["bitfinex","BTCUSD",1720001785838,2.73434139,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001786326,2.73451122,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001786544,2.71873037,60395.0,60394.0,0.10086666]
["bitfinex","BTCUSD",1720001786978,2.71873037,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001786979,2.73273037,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001787189,2.73273037,60395.0,60394.0,0.10086666]
["bitfinex","BTCUSD",1720001787190,2.71873037,60395.0,60394.0,0.10086666]
["bitfinex","BTCUSD",1720001787657,2.73273037,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001787896,2.5853598,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001788106,2.7299253,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001788839,2.7159253,60395.0,60394.0,0.10086666]
["bitfinex","BTCUSD",1720001789064,2.7299253,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001790116,2.5853598,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001790963,2.73425435,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001791851,2.5853598,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001792090,2.73653166,60395.0,60394.0,0.10186666]
["bitfinex","BTCUSD",1720001792301,2.73653166,60395.0,60394.0,0.07635872]
["bitfinex","BTCUSD",1720001792502,2.73653166,60395.0,60394.0,0.06872285]
["bitfinex","BTCUSD",1720001792698,2.73653166,60395.0,60394.0,0.04227366]
["bitfinex","BTCUSD",1720001793503,2.72253166,60395.0,60394.0,0.04127366]
["bitfinex","BTCUSD",1720001793727,2.72253166,60395.0,60394.0,0.04227366]
["bitfinex","BTCUSD",1720001793979,2.87916253,60395.0,60394.0,0.04227366]
["bitfinex","BTCUSD",1720001794363,2.87916253,60395.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001794602,0.1602988,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001794815,2.62948177,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001795511,2.72065583,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001795729,2.86995054,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001795936,2.87595054,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001796359,2.86995054,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001796590,2.88395054,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001797059,2.86995054,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001797275,2.88395054,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001798607,2.73465583,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001798830,2.8824422,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001799061,3.00974368,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001799288,3.02374368,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001799761,3.00974368,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001800207,3.02374368,60370.0,60369.0,0.000924]
["bitfinex","BTCUSD",1720001800478,3.02374368,60370.0,60369.0,0.00050102]
["bitfinex","BTCUSD",1720001800720,3.02374368,60370.0,60345.0,0.48093494]
["bitfinex","BTCUSD",1720001800721,0.61268268,60370.0,60345.0,0.48093494]
["bitfinex","BTCUSD",1720001800951,0.61268268,60370.0,60337.0,0.009196]
["bitfinex","BTCUSD",1720001800952,0.24045462,60346.0,60337.0,0.009196]
["bitfinex","BTCUSD",1720001801177,0.08015582,60338.0,60320.0,0.05366175]
["bitfinex","BTCUSD",1720001801384,0.08015582,60321.0,60320.0,0.05366175]
["bitfinex","BTCUSD",1720001801612,4.59867186,60321.0,60297.0,0.46166457]
["bitfinex","BTCUSD",1720001802107,0.1602988,60298.0,60297.0,0.33119557]
["bitfinex","BTCUSD",1720001802338,0.1602988,60298.0,60271.0,0.00082336]
["bitfinex","BTCUSD",1720001802339,5.16642934,60298.0,60280.0,0.18517952]
["bitfinex","BTCUSD",1720001802604,0.84862822,60289.0,60274.0,0.19217208]
["bitfinex","BTCUSD",1720001802840,0.84862822,60289.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001802841,3.9554185,60288.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001803094,0.1602988,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001803354,0.32009426,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001803816,0.1602988,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001804068,2.9773738,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001804294,2.2527208,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001804785,0.80494051,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001806057,0.60436651,60275.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001806299,0.15979546,60298.0,60274.0,0.16717208]
["bitfinex","BTCUSD",1720001806531,0.48093494,60292.0,60291.0,0.08015582]
["bitfinex","BTCUSD",1720001806773,0.1356204,60292.0,60284.0,0.08015582]
["bitfinex","BTCUSD",1720001806997,0.15979546,60307.0,60284.0,0.08015582]
["bitfinex","BTCUSD",1720001806998,2.2148298,60291.0,60284.0,0.08015582]
["bitfinex","BTCUSD",1720001807255,2.2148298,60291.0,60277.0,0.08015582]
["bitfinex","BTCUSD",1720001807256,2.816922,60290.0,60277.0,0.08015582]
["bitfinex","BTCUSD",1720001807480,0.1602988,60289.0,60277.0,0.08015582]
["bitfinex","BTCUSD",1720001807745,0.15979546,60306.0,60286.0,0.22535152]
["bitfinex","BTCUSD",1720001807971,0.15979546,60306.0,60284.0,0.08015582]
["bitfinex","BTCUSD",1720001807972,0.48093494,60304.0,60293.0,0.30550734]
["bitfinex","BTCUSD",1720001808192,1.0400908,60303.0,60294.0,0.08015582]
["bitfinex","BTCUSD",1720001808427,1.0400908,60303.0,60290.0,0.22535152]
["bitfinex","BTCUSD",1720001808428,1.720803,60302.0,60290.0,0.22535152]
["bitfinex","BTCUSD",1720001808663,0.1602988,60303.0,60290.0,0.22535152]
["bitfinex","BTCUSD",1720001808664,0.447438,60301.0,60291.0,0.08015582]
["bitfinex","BTCUSD",1720001808893,0.531714,60300.0,60294.0,0.22535152]
["bitfinex","BTCUSD",1720001809116,0.531714,60300.0,60298.0,0.08015582]
["bitfinex","BTCUSD",1720001809363,0.1602988,60300.0,60294.0,0.22535152]
["bitfinex","BTCUSD",1720001809632,0.15979546,60322.0,60284.0,0.08015582]
["bitfinex","BTCUSD",1720001809633,3.0558848,60299.0,60289.0,0.22535152]
["bitfinex","BTCUSD",1720001809879,1.530472,60298.0,60291.0,0.08015582]
["bitfinex","BTCUSD",1720001810131,1.3767028,60297.0,60291.0,0.08015582]
["bitfinex","BTCUSD",1720001810358,1.3767028,60297.0,60287.0,0.22535152]
["bitfinex","BTCUSD",1720001810359,2.011844,60296.0,60287.0,0.22535152]
["bitfinex","BTCUSD",1720001810614,1.581366,60296.0,60294.0,0.22535152]
["bitfinex","BTCUSD",1720001810881,0.56824,60295.0,60294.0,0.22535152]
["bitfinex","BTCUSD",1720001811079,0.450507,60295.0,60294.0,0.22535152]
["bitfinex","BTCUSD",1720001811311,0.1602988,60312.0,60298.0,0.22535152]
["bitfinex","BTCUSD",1720001811530,2.061699,60311.0,60298.0,0.22535152]
["bitfinex","BTCUSD",1720001811764,0.8894428,60310.0,60300.0,0.22535152]
["bitfinex","BTCUSD",1720001811983,0.1602988,60308.0,60289.0,0.22535152]
["bitfinex","BTCUSD",1720001812256,0.08015582,60319.0,60295.0,0.22535152]
["bitfinex","BTCUSD",1720001812257,2.5107778,60307.0,60295.0,0.22535152]
["bitfinex","BTCUSD",1720001812474,2.074721,60306.0,60297.0,0.22535152]
["bitfinex","BTCUSD",1720001812699,1.5541068,60305.0,60297.0,0.22535152]
["bitfinex","BTCUSD",1720001812920,0.331,60326.0,60300.0,0.22535152]
["bitfinex","BTCUSD",1720001812921,0.348525,60304.0,60300.0,0.22535152]
["bitfinex","BTCUSD",1720001813173,0.1602988,60304.0,60298.0,0.22535152]
["bitfinex","BTCUSD",1720001813393,0.495436,60303.0,60298.0,0.22535152]
["bitfinex","BTCUSD",1720001813853,0.1655,60326.0,60302.0,0.22535152]
["bitfinex","BTCUSD",1720001814078,2.2992058,60319.0,60302.0,0.22535152]
["bitfinex","BTCUSD",1720001814305,0.1602988,60306.0,60288.0,0.22535152]
["bitfinex","BTCUSD",1720001814561,0.08015582,60311.0,60259.0,0.12882331]
["bitfinex","BTCUSD",1720001814562,0.08015582,60304.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001814828,0.08015582,60304.0,60279.0,0.22535152]
["bitfinex","BTCUSD",1720001814829,0.08015582,60297.0,60279.0,0.22535152]
["bitfinex","BTCUSD",1720001815051,3.861271,60296.0,60280.0,0.22535152]
["bitfinex","BTCUSD",1720001815284,3.861271,60296.0,60259.0,0.08015582]
["bitfinex","BTCUSD",1720001815285,3.861271,60296.0,60279.0,0.22535152]
["bitfinex","BTCUSD",1720001815502,2.9998248,60295.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001815728,0.999918,60294.0,60285.0,0.22535152]
["bitfinex","BTCUSD",1720001815953,2.4852818,60293.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001816210,1.939307,60292.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001816455,0.08015582,60304.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001816456,1.1951938,60291.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001816704,2.695896,60290.0,60276.0,0.22535152]
["bitfinex","BTCUSD",1720001816957,0.1602988,60289.0,60277.0,0.22535152]
["bitfinex","BTCUSD",1720001817213,3.27529,60288.0,60277.0,0.22535152]
["bitfinex","BTCUSD",1720001817514,0.1602988,60287.0,60277.0,0.22535152]
["bitfinex","BTCUSD",1720001817731,2.7772458,60287.0,60277.0,0.22535152]
["bitfinex","BTCUSD",1720001817979,0.1602988,60285.0,60267.0,0.22535152]
["bitfinex","BTCUSD",1720001818205,0.1602988,60282.0,60266.0,0.01902578]
["bitfinex","BTCUSD",1720001818441,3.861271,60281.0,60266.0,0.01902578]
["bitfinex","BTCUSD",1720001818710,2.1395838,60280.0,60267.0,0.22535152]
["bitfinex","BTCUSD",1720001818918,1.340916,60279.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720001819158,0.1602988,60278.0,60271.0,0.22617488]
["bitfinex","BTCUSD",1720001819389,2.235266,60277.0,60271.0,0.00082336]
["bitfinex","BTCUSD",1720001819632,0.1602988,60276.0,60271.0,0.00082336]
["bitfinex","BTCUSD",1720001819884,3.861271,60275.0,60271.0,0.00082336]
["bitfinex","BTCUSD",1720001820121,4.0215698,60275.0,60271.0,0.00082336]
["bitfinex","BTCUSD",1720001820610,4.0215698,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001821052,0.1602988,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001821324,4.03381936,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001821556,4.0215698,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001821783,4.03512315,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001822007,4.0215698,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001822232,4.0351213,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001822459,3.8122938,60275.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001822705,1.77783102,60345.0,60274.0,0.15071802]
["bitfinex","BTCUSD",1720001822706,0.15979546,60297.0,60274.0,0.15071802]
["bitfinex","BTCUSD",1720001822934,0.08015582,60346.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720001822935,1.546766,60296.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720001823188,3.030544,60307.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720001823415,0.01398692,60306.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720001823664,0.01398692,60306.0,60274.0,0.15071802]
["bitfinex","BTCUSD",1720001823665,3.9134625,60305.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001824124,3.92749601,60304.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001824375,3.92749601,60303.0,60274.0,0.13689608]
["bitfinex","BTCUSD",1720001824621,3.87847707,60302.0,60281.0,0.22535152]
["bitfinex","BTCUSD",1720001824833,2.20401007,60301.0,60286.0,0.22535152]
["bitfinex","BTCUSD",1720001825054,0.15979546,60308.0,60286.0,0.22535152]
["bitfinex","BTCUSD",1720001825055,2.56463807,60300.0,60286.0,0.22535152]
["bitfinex","BTCUSD",1720001825297,0.08015582,60320.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001825298,2.53343045,60299.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001825524,0.15979546,60315.0,60265.0,0.08015582]
["bitfinex","BTCUSD",1720001825525,0.1602988,60295.0,60265.0,0.08015582]
["bitfinex","BTCUSD",1720001825737,0.08015582,60313.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720001825738,0.1602988,60293.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720001825954,3.18449637,60292.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720001826164,3.87859792,60291.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001826371,3.87859792,60290.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001826603,0.1602988,60293.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001826604,3.82102592,60289.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001826818,1.91240292,60288.0,60280.0,0.08015582]
["bitfinex","BTCUSD",1720001827030,1.2715328,60287.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001827243,3.145735,60286.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001827460,2.8248428,60285.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001827676,0.433669,60284.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001827916,0.48093494,60309.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001827917,0.479524,60283.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001828126,0.48093494,60293.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001828336,0.48105403,60292.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001828543,1.537871,60291.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001828958,0.249997,60290.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001829179,3.838951,60308.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001829391,3.73127948,60307.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001829607,3.78261687,60306.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001829819,4.0215698,60305.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001830033,0.1602988,60302.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001830255,0.1602988,60298.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001830528,3.88065853,60297.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001830739,1.88408833,60296.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001830957,1.47954053,60295.0,60292.0,0.08015582]
["bitfinex","BTCUSD",1720001831167,0.533997,60294.0,60285.0,0.08015582]
["bitfinex","BTCUSD",1720001831380,0.48093494,60306.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720001831381,3.380614,60305.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720001831586,1.88208908,60304.0,60294.0,0.08015582]
["bitfinex","BTCUSD",1720001831800,1.74830028,60303.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720001832019,1.16808128,60302.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720001832248,1.16808128,60302.0,60262.0,0.07330858]
["bitfinex","BTCUSD",1720001832249,0.08015582,60287.0,60262.0,0.07330858]
["bitfinex","BTCUSD",1720001832458,3.93720942,60286.0,60250.0,0.0097737]
["bitfinex","BTCUSD",1720001832673,2.39104042,60285.0,60250.0,0.0082221]
["bitfinex","BTCUSD",1720001832887,0.08015582,60283.0,60250.0,0.0082221]
["bitfinex","BTCUSD",1720001833121,0.1602988,60273.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001833336,0.1602988,60270.0,60250.0,0.0082221]
["bitfinex","BTCUSD",1720001833548,3.94001371,60269.0,60250.0,0.0082221]
["bitfinex","BTCUSD",1720001833771,4.10031251,60268.0,60250.0,0.0082221]
["bitfinex","BTCUSD",1720001833981,3.94001371,60267.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001834193,3.70063066,60266.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001834736,3.70063066,60266.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001834737,1.66153557,60265.0,60259.0,0.08015582]
["bitfinex","BTCUSD",1720001834959,0.48093494,60290.0,60259.0,0.08015582]
["bitfinex","BTCUSD",1720001835167,0.48093494,60273.0,60271.0,0.08015582]
["bitfinex","BTCUSD",1720001835378,0.1602988,60287.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720001835379,1.118697,60272.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720001835589,2.975399,60271.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720001835798,1.93758,60270.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720001836011,0.1602988,60269.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720001836440,3.861271,60268.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720001836649,0.1602988,60267.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720001836826,3.652248,60266.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720001837100,2.6345748,60265.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720001837307,2.20253,60264.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720001837520,0.1602988,60263.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001837727,3.708087,60262.0,60248.0,0.08015582]
["bitfinex","BTCUSD",1720001837943,1.079715,60261.0,60248.0,0.08015582]
["bitfinex","BTCUSD",1720001838155,1.079715,60261.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001838156,2.22612,60260.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001838384,2.184668,60260.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001838590,2.112142,60260.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001838815,1.213059,60259.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001839025,0.344191,60258.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001839238,3.693265,60267.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001839465,0.1602988,60257.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001839677,2.350102,60256.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001839893,1.9581798,60255.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001840106,1.411649,60254.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001840316,1.5022258,60254.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720001840549,1.3792498,60253.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001840772,2.153796,60252.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001840983,1.8156818,60251.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001841191,0.633718,60250.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001841601,0.15979546,60276.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001841806,0.15979546,60276.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001841807,0.48093494,60248.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001842026,1.4824618,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001842252,0.1602988,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001842461,0.08015582,60272.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001842676,0.48093494,60274.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001842677,4.03437252,60271.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001842895,0.1602988,60257.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001843127,0.1602988,60257.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001843128,3.37385972,60256.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001843337,3.16241852,60255.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001843535,0.1602988,60250.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001843738,1.048505,60249.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001843944,0.1602988,60248.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001844147,0.08015582,60273.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001844148,3.5585138,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001844365,3.42207079,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001844564,3.44991482,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001844795,3.42211079,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001844951,3.44995928,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001845134,3.3567528,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001845343,3.17092116,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001845743,2.93735616,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001847580,1.65705716,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001847792,1.59170006,60247.0,60246.0,0.0182221]
["bitfinex","BTCUSD",1720001848232,1.59170006,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001849057,1.65978431,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001849897,1.48994806,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001850101,1.11156106,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001850714,0.3304008,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001850952,0.15645294,60304.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001851176,0.1602988,60262.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001851380,1.0641639,60261.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001851587,0.7986857,60260.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001851740,1.3434429,60259.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001851965,0.08015582,60321.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001851966,0.0308499,60258.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001852330,0.23995128,60295.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001852567,4.06994277,60289.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001852795,3.95960063,60288.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853032,3.95960063,60287.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853284,0.11034214,60289.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853285,3.95960063,60286.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853536,0.11034214,60289.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853537,3.95960063,60285.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853772,3.26201763,60284.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853986,0.23995128,60295.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001853987,2.77482542,60283.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001854210,3.80072542,60282.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001854460,3.28409142,60281.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001854702,5.19879442,60280.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001854909,5.19879442,60279.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720001855137,0.1602988,60271.0,60251.0,0.00983173]
["bitfinex","BTCUSD",1720001855356,0.1602988,60267.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001855590,5.19879442,60266.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001855852,5.35909322,60265.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001856085,5.13071126,60264.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001856312,0.08015582,60275.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001856313,4.98447006,60263.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001856533,3.56861919,60262.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001856757,2.80243506,60261.0,60247.0,0.08015582]
["bitfinex","BTCUSD",1720001856979,2.80243506,60261.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001856980,1.501161,60260.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001857190,0.85128,60259.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001857403,0.02959036,60258.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001857617,0.328672,60257.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001857826,0.03050489,60256.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001858029,0.03050489,60255.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001859896,0.1602988,60274.0,60250.0,4e-05]
["bitfinex","BTCUSD",1720001859897,0.64123374,60274.0,60250.0,4e-05]
["bitfinex","BTCUSD",1720001860101,0.64123374,60274.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001860102,3.50073767,60273.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001860314,3.73577147,60272.0,60254.0,0.08015582]
["bitfinex","BTCUSD",1720001860524,0.08,60268.0,60262.0,0.06]
["bitfinex","BTCUSD",1720001860734,2.90864947,60267.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001860980,2.22663967,60266.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001861168,2.59848747,60265.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001861380,2.12065547,60265.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001861589,1.98606547,60265.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001861794,1.22431547,60265.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001862002,0.60037667,60265.0,60264.0,0.06]
["bitfinex","BTCUSD",1720001862831,1.16479067,60265.0,60264.0,0.36]
["bitfinex","BTCUSD",1720001863044,0.08,60268.0,60267.0,0.06]
["bitfinex","BTCUSD",1720001863259,0.227449,60268.0,60267.0,0.06]
["bitfinex","BTCUSD",1720001863473,0.09824574,60268.0,60266.0,0.06]
["bitfinex","BTCUSD",1720001863676,0.5,60276.0,60270.0,0.06]
["bitfinex","BTCUSD",1720001863882,3.5278374,60275.0,60267.0,0.06]
["bitfinex","BTCUSD",1720001864092,3.52238755,60274.0,60267.0,0.06]
["bitfinex","BTCUSD",1720001864302,1.83472135,60273.0,60270.0,0.06]
["bitfinex","BTCUSD",1720001864513,0.74475326,60272.0,60271.0,0.06]
["bitfinex","BTCUSD",1720001864745,0.74475326,60272.0,60257.0,0.03]
["bitfinex","BTCUSD",1720001864746,0.5,60269.0,60257.0,0.03]
["bitfinex","BTCUSD",1720001864935,4.11260494,60268.0,60258.0,0.03]
["bitfinex","BTCUSD",1720001865145,3.48387214,60267.0,60258.0,0.03]
["bitfinex","BTCUSD",1720001865355,0.08015582,60271.0,60252.0,0.03]
["bitfinex","BTCUSD",1720001865356,0.58,60262.0,60252.0,0.03]
["bitfinex","BTCUSD",1720001865557,3.95996594,60261.0,60255.0,0.03]
["bitfinex","BTCUSD",1720001865763,3.815343,60260.0,60253.0,0.03]
["bitfinex","BTCUSD",1720001865971,3.815343,60260.0,60252.0,0.03]
["bitfinex","BTCUSD",1720001865972,0.22442908,60259.0,60252.0,0.03]
["bitfinex","BTCUSD",1720001866174,0.06413028,60258.0,60252.0,0.03]
["bitfinex","BTCUSD",1720001866386,3.19644208,60257.0,60252.0,0.03]
["bitfinex","BTCUSD",1720001866590,2.80586928,60256.0,60250.0,0.01344304]
["bitfinex","BTCUSD",1720001866796,0.1602988,60257.0,60250.0,0.01344304]
["bitfinex","BTCUSD",1720001866797,3.48649308,60255.0,60250.0,0.01344304]
["bitfinex","BTCUSD",1720001867008,2.60151628,60254.0,60250.0,0.01344304]
["bitfinex","BTCUSD",1720001867220,2.43483728,60253.0,60250.0,0.01344304]
["bitfinex","BTCUSD",1720001867428,1.10307028,60252.0,60250.0,4e-05]
["bitfinex","BTCUSD",1720001867634,2.85986328,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1720001868039,1.79620128,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1720001868244,1.58658228,60251.0,60250.0,4e-05]
["bitfinex","BTCUSD",1720001868510,0.76639728,60251.0,60246.0,0.03154732]
["bitfinex","BTCUSD",1720001868743,0.1602988,60252.0,60248.0,0.01338587]
["bitfinex","BTCUSD",1720001868744,0.89622628,60250.0,60248.0,0.01338587]
["bitfinex","BTCUSD",1720001868989,0.973492,60249.0,60246.0,0.03154732]
["bitfinex","BTCUSD",1720001869202,0.1602988,60252.0,60246.0,0.03154732]
["bitfinex","BTCUSD",1720001869203,0.06376381,60248.0,60246.0,0.03154732]
["bitfinex","BTCUSD",1720001869413,0.06376381,60247.0,60246.0,0.03154732]
["bitfinex","BTCUSD",1720001869621,0.06376536,60247.0,60246.0,0.03154732]
["bitfinex","BTCUSD",1720001870033,0.06376536,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001870465,6.0166798,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001870677,6.13514779,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001870894,5.70536379,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001871122,4.46320179,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001871326,2.91883679,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001871529,2.75853799,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001871741,2.91883679,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001871952,2.8122538,60247.0,60246.0,0.01816145]
["bitfinex","BTCUSD",1720001872166,2.8122538,60247.0,60242.0,0.0005]
["bitfinex","BTCUSD",1720001872167,0.3,60244.0,60242.0,0.0005]
["bitfinex","BTCUSD",1720001872391,5.3491202,60243.0,60242.0,0.0005]
["bitfinex","BTCUSD",1720001872619,5.3491202,60243.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001872620,0.78,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001872852,5.8956488,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001873058,6.02866308,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001873274,6.32866308,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001873742,6.42921848,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001874569,6.44680239,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001874816,6.48845854,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001875027,6.07422829,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001875232,4.238706,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001875441,3.45316436,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001875849,3.25316436,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001876303,3.45316436,60238.0,60237.0,0.00660791]
["bitfinex","BTCUSD",1720001876708,3.353557,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001877129,1.747286,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001877783,1.72960508,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001877991,1.74979761,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001878409,1.80783981,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001878856,1.30798301,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001879487,0.65833301,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001879691,1.50951501,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001880334,1.79353881,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001880549,1.34975408,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001880756,0.49662776,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001880975,0.49662776,60238.0,60237.0,0.08576373]
["bitfinex","BTCUSD",1720001880976,0.01942125,60238.0,60237.0,0.08576373]
["bitfinex","BTCUSD",1720001881218,0.01942125,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001881219,0.0197153,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001881445,9.828e-05,60238.0,60237.0,0.06560791]
["bitfinex","BTCUSD",1720001881652,9.828e-05,60238.0,60237.0,0.00560791]
["bitfinex","BTCUSD",1720001881887,9.828e-05,60238.0,60237.0,0.06560791]
["bitfinex","BTCUSD",1720001882314,3.361e-05,60238.0,60237.0,0.06560791]
["bitfinex","BTCUSD",1720001882539,3.361e-05,60238.0,60237.0,0.36560791]
["bitfinex","BTCUSD",1720001882745,3.361e-05,60238.0,60237.0,0.04909868]
["bitfinex","BTCUSD",1720001882966,3.361e-05,60238.0,60237.0,0.36560791]
["bitfinex","BTCUSD",1720001883587,3.361e-05,60238.0,60237.0,0.72590671]
["bitfinex","BTCUSD",1720001884060,3.361e-05,60238.0,60237.0,1.02590671]
["bitfinex","BTCUSD",1720001884269,3.361e-05,60238.0,60237.0,0.66590671]
["bitfinex","BTCUSD",1720001884481,3.361e-05,60238.0,60237.0,1.32590671]
["bitfinex","BTCUSD",1720001884694,3.361e-05,60238.0,60237.0,1.46924075]
["bitfinex","BTCUSD",1720001889431,3.361e-05,60238.0,60237.0,0.80924075]
["bitfinex","BTCUSD",1720001889642,3.361e-05,60238.0,60237.0,1.46924075]
["bitfinex","BTCUSD",1720001890071,0.16033241,60238.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001890302,0.32045462,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001890520,0.01869494,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001890727,0.12209994,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001892062,0.12503353,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001892475,0.12503323,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001893129,0.02162823,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001893335,0.123922,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001893540,0.02162823,60237.0,60236.0,0.309196]
["bitfinex","BTCUSD",1720001893742,3.361e-05,60238.0,60236.0,0.309196]
["bitfinex","BTCUSD",1720001894394,3.361e-05,60238.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001894594,0.02136255,60239.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001894809,0.355343,60238.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001895013,1.050046,60240.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001895222,0.85442099,60239.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001895428,0.2,60244.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001895429,0.545746,60238.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001895632,0.2,60241.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001895848,1.10808994,60240.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001896055,0.88788994,60239.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001896267,0.4,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001896476,4.10280074,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001896688,3.51236174,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001896920,3.91244062,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001897100,3.94691871,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001897513,3.91244062,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001897718,3.50844301,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001897928,0.71139546,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001898132,4.54102446,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001898339,4.33021346,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001898542,4.23254701,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001899175,3.07350401,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001899442,1.59187821,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001899855,0.54537021,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001900064,0.49194,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001900275,1.191831,60239.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001900519,0.847344,60238.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001900752,0.08,60247.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001900753,0.2,60244.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001900969,0.273919,60243.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001901396,1.199276,60245.0,60240.0,0.3]
["bitfinex","BTCUSD",1720001901599,1.199276,60245.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001901600,0.431476,60244.0,60242.0,0.3]
["bitfinex","BTCUSD",1720001901823,0.5897,60247.0,60243.0,0.3]
["bitfinex","BTCUSD",1720001902044,0.278533,60246.0,60241.0,0.3]
["bitfinex","BTCUSD",1720001902272,0.278533,60246.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001902273,1.28,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001902487,4.73214791,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001902693,4.393857,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001902906,3.73697,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001903119,2.66235309,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001903550,2.36156409,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001903766,1.112731,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001903985,0.764928,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001904424,0.684928,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001904637,0.50472201,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001905686,0.19939868,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001906104,0.25657589,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001906326,0.69687469,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001906737,0.69639518,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001907213,0.43597734,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001907424,0.45442995,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001907630,0.61472875,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001907838,0.92920684,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001908472,0.89472875,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001908674,0.92920684,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001909294,0.89472875,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001909727,0.8716521,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001909936,0.94416469,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001910347,1.04338861,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001911174,0.65756934,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001911799,5.28244434,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001913690,3.84300054,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001913896,2.97295354,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001914300,2.99098596,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001914500,3.22370403,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001914725,3.16743076,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001915221,3.13295267,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001915719,3.16743076,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001919531,3.24743076,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001922906,3.25515277,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001923118,3.35289061,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001924184,3.24743076,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001924409,3.42120715,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001924917,3.42139507,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001925635,3.24733076,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001925878,3.42359829,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001926070,3.3891202,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001926342,3.42359829,60237.0,60236.0,0.009196]
["bitfinex","BTCUSD",1720001926580,3.0530554,60237.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001926813,0.19960033,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001927041,3.08213361,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001928242,2.67341661,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001928468,2.45039686,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001928686,2.45413338,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001931660,2.27412933,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001931957,2.45044528,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001932174,2.56952989,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001932400,2.64522754,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001934117,2.61074945,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001934737,2.49038575,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001934946,2.64246856,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001935180,2.64216885,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001935580,2.68739262,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001935784,2.76739262,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001936552,2.72216885,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001937784,2.71351394,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001937932,2.72026585,60235.0,60234.0,0.01067653]
["bitfinex","BTCUSD",1720001939089,2.72026585,60235.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001939090,0.93348001,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001939253,1.16642319,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001939467,6.2767177,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001940074,6.5767177,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001940233,5.7172177,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001940433,5.78653136,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001941065,5.72623685,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001941667,4.40156776,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001941867,4.28205276,60229.0,60228.0,0.49420209]
["bitfinex","BTCUSD",1720001942214,4.28205276,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001942215,4.31653085,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001942632,4.28205276,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001943064,4.30921339,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001943465,4.14457281,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001943686,4.30921716,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001944133,2.50072207,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001944363,1.67880007,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001945235,1.71327816,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001945683,1.67880007,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001945905,1.54863381,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001946130,1.70976915,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001946339,1.67529106,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001946546,1.70976915,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001946960,1.60978189,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001949721,1.44948309,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001951979,1.60333013,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001952108,1.4379671,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001952311,1.60333013,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001952745,1.4379671,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001953601,1.5982659,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001955050,1.59448751,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001955510,1.59450705,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001958829,0.50963931,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001959007,5.45965231,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001959241,5.75435855,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001959518,5.45965231,60229.0,60228.0,0.49512609]
["bitfinex","BTCUSD",1720001960136,6.15965231,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001961022,6.14813726,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001961224,6.15832218,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001961836,5.45832218,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001962038,3.69393518,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001965118,3.9936353,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001965371,3.6936353,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001966977,3.98779522,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001967224,3.64809402,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001969160,0.63346718,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001969364,5.41248118,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001969763,6.11248118,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001969992,5.99416381,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001970190,6.38417774,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001970423,6.46417774,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001970624,6.87917774,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001971260,6.17917774,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001971435,6.04674774,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001971641,5.74674774,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001971850,5.20903874,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001972438,5.34547009,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001972839,5.21211735,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001973441,5.13688735,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001974037,5.27455911,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001974460,4.85955911,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001975509,4.88206128,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001976740,4.96839118,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001977262,5.10536571,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001977420,5.15600595,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001977739,5.18684595,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001978183,5.15684595,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001979545,4.88290128,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001979743,5.29790128,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001980246,4.88290128,60229.0,60228.0,0.49508163]
["bitfinex","BTCUSD",1720001980469,4.88290128,60229.0,60228.0,0.4950371]
["bitfinex","BTCUSD",1720001980689,5.21490128,60229.0,60228.0,0.4950371]
["bitfinex","BTCUSD",1720001980893,4.88290128,60229.0,60228.0,0.4950371]
["bitfinex","BTCUSD",1720001981065,4.58290128,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001981392,4.88290128,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001984088,4.58290128,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001984494,4.88290128,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001985626,4.99790128,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001985828,4.58290128,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001986585,4.45841628,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001986803,4.04341628,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001987195,5.32827028,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001991396,5.05463089,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001991845,5.46963089,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001993266,5.4351528,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001993489,5.05463089,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001993912,3.8928648,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001994173,3.92734289,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001994434,4.07020564,60229.0,60228.0,0.4450371]
["bitfinex","BTCUSD",1720001994894,4.07020564,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720001995377,4.07131021,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720001995855,4.07124231,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720001997794,4.21094212,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720001998523,4.31315219,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720001998757,4.54022265,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002000525,4.51022265,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002000748,4.54022265,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002000982,4.53679305,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002001215,4.47231496,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002001437,4.53679305,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002001972,4.91629305,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002002686,5.61629305,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002002929,5.29080905,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002003168,4.96642605,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002003641,5.20816834,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002003898,4.4939096,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002004147,4.73565216,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002004336,4.52838769,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002004602,4.77013025,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002004837,4.52838769,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002005102,4.4939096,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002006802,4.3524978,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002007009,4.52803461,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002007224,4.49355629,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002007650,4.52803438,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002007856,4.49355629,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002008063,4.52803438,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002009266,4.33325749,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002009509,4.36773558,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002009728,4.38697589,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002009953,4.52936137,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002012487,4.77111078,60229.0,60228.0,0.44499049]
["bitfinex","BTCUSD",1720002012751,4.38697589,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002012972,4.66563125,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002013464,5.74278625,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002013934,5.54800936,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002014166,5.46800936,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002014847,5.3297023,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002015783,5.33381505,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002016276,4.40739405,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002016498,3.47200305,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002016949,3.40915905,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002018347,1.28353405,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002018576,1.19893805,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002018837,1.19969778,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002019307,1.19933371,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002019548,1.15896271,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002020239,0.97046471,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002020921,0.97046471,60229.0,60228.0,0.60522546]
["bitfinex","BTCUSD",1720002021202,0.90594371,60229.0,60228.0,0.69675112]
["bitfinex","BTCUSD",1720002021439,0.84371071,60229.0,60228.0,0.60522546]
["bitfinex","BTCUSD",1720002021933,0.698014,60229.0,60228.0,0.60522546]
["bitfinex","BTCUSD",1720002022183,0.03599638,60229.0,60228.0,0.60522546]
["bitfinex","BTCUSD",1720002022403,0.03599638,60229.0,60228.0,0.90522546]
["bitfinex","BTCUSD",1720002022610,0.03599638,60229.0,60228.0,0.60522546]
["bitfinex","BTCUSD",1720002023252,1.33461938,60229.0,60228.0,0.60522546]
["bitfinex","BTCUSD",1720002023629,0.99477838,60229.0,60228.0,0.90522546]
["bitfinex","BTCUSD",1720002023836,0.99477838,60229.0,60228.0,0.99675112]
["bitfinex","BTCUSD",1720002023837,0.19330338,60229.0,60228.0,0.99675112]
["bitfinex","BTCUSD",1720002024108,0.19245248,60229.0,60228.0,0.99675112]
["bitfinex","BTCUSD",1720002024313,0.19245229,60229.0,60228.0,0.99675112]
["bitfinex","BTCUSD",1720002024544,0.157307,60229.0,60228.0,0.99675112]
["bitfinex","BTCUSD",1720002024752,0.00084,60235.0,60233.0,0.3]
["bitfinex","BTCUSD",1720002024753,0.932291,60234.0,60233.0,0.3]
["bitfinex","BTCUSD",1720002024969,1.41551411,60234.0,60233.0,0.55997391]
["bitfinex","BTCUSD",1720002025175,0.28306611,60234.0,60233.0,0.85997391]
["bitfinex","BTCUSD",1720002025384,0.17394,60234.0,60233.0,0.85997391]
["bitfinex","BTCUSD",1720002025593,0.111152,60234.0,60233.0,0.85997391]
["bitfinex","BTCUSD",1720002026219,0.00084,60235.0,60234.0,0.6]
["bitfinex","BTCUSD",1720002026427,0.206425,60235.0,60234.0,0.85431177]
["bitfinex","BTCUSD",1720002027038,0.00084,60235.0,60234.0,0.85431177]
["bitfinex","BTCUSD",1720002028824,0.00084,60235.0,60234.0,1.05431177]
["bitfinex","BTCUSD",1720002029451,0.00084,60235.0,60234.0,0.75431177]
["bitfinex","BTCUSD",1720002030276,0.00084,60235.0,60234.0,1.35431177]
["bitfinex","BTCUSD",1720002033403,0.26910904,60258.0,60250.0,0.2]
["bitfinex","BTCUSD",1720002033628,1.364093,60257.0,60252.0,0.3]
["bitfinex","BTCUSD",1720002033852,0.170827,60257.0,60256.0,0.7602988]
["bitfinex","BTCUSD",1720002034055,0.77022,60264.0,60258.0,0.6]
["bitfinex","BTCUSD",1720002034266,0.459933,60264.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002034462,0.176383,60264.0,60262.0,0.3]
["bitfinex","BTCUSD",1720002034708,0.309635,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002036036,0.246896,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002036205,0.246896,60264.0,60263.0,0.4602988]
["bitfinex","BTCUSD",1720002036415,0.00084,60265.0,60264.0,0.6]
["bitfinex","BTCUSD",1720002036619,0.00084,60265.0,60264.0,0.7602988]
["bitfinex","BTCUSD",1720002039856,0.00084,60265.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002040102,0.641635,60265.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002040289,2.366598,60277.0,60265.0,0.3]
["bitfinex","BTCUSD",1720002040499,0.17534656,60276.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002040694,0.00838,60298.0,60279.0,0.3]
["bitfinex","BTCUSD",1720002040695,0.48093494,60288.0,60279.0,0.3]
["bitfinex","BTCUSD",1720002040895,0.48093494,60288.0,60281.0,0.3]
["bitfinex","BTCUSD",1720002041162,0.00838,60298.0,60281.0,0.3]
["bitfinex","BTCUSD",1720002041163,0.165337,60287.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002041341,0.768937,60289.0,60283.0,0.07602988]
["bitfinex","BTCUSD",1720002041543,0.77284,60289.0,60283.0,0.07602988]
["bitfinex","BTCUSD",1720002041748,0.493485,60288.0,60284.0,0.1602988]
["bitfinex","BTCUSD",1720002041983,0.892265,60289.0,60284.0,0.1602988]
["bitfinex","BTCUSD",1720002042292,0.00838,60298.0,60283.0,0.07602988]
["bitfinex","BTCUSD",1720002042293,0.97146,60288.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002042413,0.815269,60287.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002042631,1.431899,60289.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002042836,0.08015582,60287.0,60270.0,0.3]
["bitfinex","BTCUSD",1720002043068,4.458371,60286.0,60271.0,0.54990179]
["bitfinex","BTCUSD",1720002043259,4.458371,60286.0,60271.0,0.24990179]
["bitfinex","BTCUSD",1720002043417,4.49284909,60286.0,60271.0,0.24990179]
["bitfinex","BTCUSD",1720002043621,0.08015582,60287.0,60271.0,0.24990179]
["bitfinex","BTCUSD",1720002043622,4.458371,60285.0,60271.0,0.24990179]
["bitfinex","BTCUSD",1720002043880,4.458371,60286.0,60272.0,0.10499018]
["bitfinex","BTCUSD",1720002044141,4.119177,60286.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720002044345,4.06747,60286.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720002044637,3.621431,60285.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002044840,4.458371,60288.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002045046,4.458371,60288.0,60277.0,0.0265289]
["bitfinex","BTCUSD",1720002045214,4.49284909,60288.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002045416,4.458371,60287.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002045580,4.431371,60288.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002045786,3.83458,60288.0,60279.0,0.01868277]
["bitfinex","BTCUSD",1720002046011,3.409127,60287.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002046213,2.509558,60286.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002046441,1.991552,60285.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002046639,0.569825,60284.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002046838,0.04283809,60296.0,60283.0,0.1602988]
["bitfinex","BTCUSD",1720002046839,0.00084,60287.0,60283.0,0.1602988]
["bitfinex","BTCUSD",1720002047043,0.154245,60286.0,60285.0,0.1602988]
["bitfinex","BTCUSD",1720002047469,0.00084,60287.0,60285.0,0.1602988]
["bitfinex","BTCUSD",1720002048077,0.00084,60287.0,60286.0,0.4602988]
["bitfinex","BTCUSD",1720002048308,0.00084,60287.0,60286.0,0.7602988]
["bitfinex","BTCUSD",1720002048540,0.00084,60287.0,60286.0,0.84639937]
["bitfinex","BTCUSD",1720002048932,0.00084,60287.0,60286.0,0.24639937]
["bitfinex","BTCUSD",1720002049136,0.708432,60287.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002049353,0.670899,60287.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002049833,0.00084,60287.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002050088,1.408504,60287.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002050300,1.34846,60287.0,60286.0,0.1602988]
["bitfinex","BTCUSD",1720002051393,0.03447809,60285.0,60265.0,0.3]
["bitfinex","BTCUSD",1720002051597,0.03447809,60283.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002051796,0.03447809,60280.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002051999,4.431371,60279.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002052206,4.431371,60280.0,60268.0,0.08584028]
["bitfinex","BTCUSD",1720002052374,4.431371,60280.0,60269.0,0.1602988]
["bitfinex","BTCUSD",1720002052633,4.431371,60280.0,60268.0,0.08584028]
["bitfinex","BTCUSD",1720002052634,3.730963,60282.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002052835,3.891111,60281.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002052985,0.03447809,60282.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002053190,4.46584909,60281.0,60271.0,0.05461391]
["bitfinex","BTCUSD",1720002053392,4.403497,60280.0,60272.0,0.1602988]
["bitfinex","BTCUSD",1720002054359,4.276874,60281.0,60272.0,0.1602988]
["bitfinex","BTCUSD",1720002054562,3.856885,60281.0,60272.0,0.1602988]
["bitfinex","BTCUSD",1720002054749,3.856885,60281.0,60273.0,0.02461391]
["bitfinex","BTCUSD",1720002054950,3.856885,60281.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002055306,4.01265709,60284.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002055506,3.598268,60283.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002055935,4.431371,60284.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002056111,0.03447809,60285.0,60275.0,0.01849127]
["bitfinex","BTCUSD",1720002056112,4.077545,60283.0,60275.0,0.01849127]
["bitfinex","BTCUSD",1720002056330,4.431371,60284.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002056529,4.181371,60284.0,60277.0,0.08015582]
["bitfinex","BTCUSD",1720002056883,2.40446128,60283.0,60278.0,0.18865478]
["bitfinex","BTCUSD",1720002057053,0.03447809,60286.0,60278.0,0.18865478]
["bitfinex","BTCUSD",1720002057054,3.28709028,60282.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002057263,0.03447809,60286.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002057264,2.558231,60281.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002057484,2.691301,60280.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002057673,2.840646,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002058478,2.85084479,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002058681,2.85084479,60279.0,60278.0,0.1806392]
["bitfinex","BTCUSD",1720002059582,1.51201283,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002060301,1.54649092,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002060619,1.501815,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002061202,1.501815,60279.0,60246.0,0.48093494]
["bitfinex","BTCUSD",1720002061203,1.53629309,60279.0,60262.0,0.3]
["bitfinex","BTCUSD",1720002061466,4.125382,60278.0,60266.0,0.1602988]
["bitfinex","BTCUSD",1720002061662,3.95191,60277.0,60266.0,0.1602988]
["bitfinex","BTCUSD",1720002061965,0.03447809,60282.0,60266.0,0.1602988]
["bitfinex","BTCUSD",1720002061966,2.213615,60276.0,60266.0,0.1602988]
["bitfinex","BTCUSD",1720002062214,2.571026,60275.0,60266.0,0.1602988]
["bitfinex","BTCUSD",1720002062414,2.455193,60274.0,60266.0,0.1602988]
["bitfinex","BTCUSD",1720002062612,0.03447809,60279.0,60267.0,0.08784702]
["bitfinex","BTCUSD",1720002062613,2.937302,60273.0,60267.0,0.08784702]
["bitfinex","BTCUSD",1720002062867,2.172319,60272.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002063048,0.97649,60271.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002063370,0.538068,60270.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002063549,1.741751,60269.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002063906,1.77622909,60269.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002064117,1.741751,60269.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002064907,1.77622909,60269.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002065128,0.03447809,60264.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002065322,4.181371,60263.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002065523,2.684539,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002065721,4.181371,60261.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002066008,3.798435,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002066181,4.181371,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002066415,2.064233,60260.0,60259.0,0.17642108]
["bitfinex","BTCUSD",1720002066627,1.014659,60260.0,60259.0,0.17642108]
["bitfinex","BTCUSD",1720002067960,1.014659,60260.0,60259.0,0.47642108]
["bitfinex","BTCUSD",1720002068137,0.4702,60276.0,60266.0,0.3]
["bitfinex","BTCUSD",1720002068291,3.070937,60275.0,60272.0,0.08015582]
["bitfinex","BTCUSD",1720002068514,2.138704,60274.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720002068679,0.0102,60274.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720002068907,1.789816,60279.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720002069109,0.00084,60287.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720002069110,0.00084,60287.0,60274.0,0.02404546]
["bitfinex","BTCUSD",1720002069310,2.836111,60286.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720002069510,0.00084,60287.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720002069714,3.88590199,60286.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720002069934,0.22589699,60285.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720002070286,0.00084,60287.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002070287,0.98393099,60284.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002070508,3.43123499,60283.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002070721,0.00084,60287.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002070722,2.94978399,60282.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002070928,0.00084,60287.0,60281.0,0.08015582]
["bitfinex","BTCUSD",1720002071130,3.916075,60286.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002071363,3.95094,60285.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002071537,3.965907,60286.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002071784,2.085335,60285.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002071982,0.00084,60287.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002071983,0.0102052,60284.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002072190,0.00084,60287.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002072191,0.0102052,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002072606,1.6194052,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002072773,2.2454722,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002072984,2.383431,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002073117,2.109672,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002073317,1.48108,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002076049,0.469762,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002076971,0.291618,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002077149,0.291618,60283.0,60282.0,0.21434426]
["bitfinex","BTCUSD",1720002077555,0.291618,60283.0,60282.0,0.51434426]
["bitfinex","BTCUSD",1720002078111,0.291618,60283.0,60282.0,0.21434426]
["bitfinex","BTCUSD",1720002078312,0.291618,60283.0,60282.0,0.1602988]
["bitfinex","BTCUSD",1720002080626,0.291618,60283.0,60250.0,0.17393468]
["bitfinex","BTCUSD",1720002080627,0.3,60276.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002080947,4.21981492,60275.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002081080,0.08920573,60283.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002081443,0.33841351,60282.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002081686,2.88282951,60281.0,60277.0,0.08015582]
["bitfinex","BTCUSD",1720002081903,0.382831,60280.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082100,0.00083,60284.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082101,0.01020428,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082300,0.30083,60284.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082301,3.3638166,60282.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082472,0.30083,60284.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082473,3.2747926,60281.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082675,2.9602336,60280.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002082877,2.9776926,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002083077,3.29077142,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002083281,3.45305642,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002083480,3.06884942,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002083637,2.99551942,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002083872,2.91153442,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002084071,0.68275342,60279.0,60278.0,0.37109307]
["bitfinex","BTCUSD",1720002084298,0.30040667,60279.0,60278.0,0.37109307]
["bitfinex","BTCUSD",1720002084495,0.19491967,60279.0,60278.0,0.37109307]
["bitfinex","BTCUSD",1720002084700,0.19491967,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002085420,0.14352767,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002085558,0.14352767,60279.0,60278.0,0.37109307]
["bitfinex","BTCUSD",1720002085759,0.14352767,60279.0,60278.0,0.40829368]
["bitfinex","BTCUSD",1720002086016,0.14352767,60279.0,60278.0,0.19749941]
["bitfinex","BTCUSD",1720002086351,0.14389025,60279.0,60278.0,0.40829368]
["bitfinex","BTCUSD",1720002086720,0.14389025,60279.0,60278.0,0.19749941]
["bitfinex","BTCUSD",1720002086934,0.14389025,60279.0,60278.0,0.40829368]
["bitfinex","BTCUSD",1720002087305,0.01056625,60279.0,60278.0,0.40829368]
["bitfinex","BTCUSD",1720002087505,0.78462925,60283.0,60278.0,0.40829368]
["bitfinex","BTCUSD",1720002087706,0.71353425,60282.0,60279.0,0.04082937]
["bitfinex","BTCUSD",1720002087911,0.42723825,60281.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002088109,0.35223825,60281.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002088749,0.17647825,60281.0,60280.0,0.37109307]
["bitfinex","BTCUSD",1720002088946,0.17647825,60281.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002089122,0.17620571,60281.0,60280.0,0.40820238]
["bitfinex","BTCUSD",1720002089571,0.165931,60281.0,60280.0,0.19740811]
["bitfinex","BTCUSD",1720002089802,0.01020842,60281.0,60280.0,0.40820238]
["bitfinex","BTCUSD",1720002090043,0.37626444,60282.0,60281.0,0.21079427]
["bitfinex","BTCUSD",1720002090247,0.37626444,60282.0,60281.0,0.37109307]
["bitfinex","BTCUSD",1720002090248,0.36444856,60282.0,60281.0,0.37109307]
["bitfinex","BTCUSD",1720002090460,0.36444856,60282.0,60281.0,0.40880238]
["bitfinex","BTCUSD",1720002090670,0.01020856,60282.0,60281.0,0.40880238]
["bitfinex","BTCUSD",1720002090834,0.00083,60284.0,60283.0,0.21079427]
["bitfinex","BTCUSD",1720002091007,0.00083,60284.0,60283.0,0.37109307]
["bitfinex","BTCUSD",1720002091209,0.01103878,60284.0,60283.0,0.41197331]
["bitfinex","BTCUSD",1720002092133,0.00083,60284.0,60283.0,0.41197331]
["bitfinex","BTCUSD",1720002092367,0.0110396,60284.0,60283.0,0.41197331]
["bitfinex","BTCUSD",1720002093924,0.0110396,60284.0,60283.0,0.41397331]
["bitfinex","BTCUSD",1720002094125,0.00083,60284.0,60283.0,0.41397331]
["bitfinex","BTCUSD",1720002095542,0.00083,60284.0,60283.0,0.61397331]
["bitfinex","BTCUSD",1720002096469,0.00083,60284.0,60283.0,0.61197331]
["bitfinex","BTCUSD",1720002096995,0.00083,60284.0,60283.0,0.61397331]
["bitfinex","BTCUSD",1720002097465,0.00083,60284.0,60283.0,0.61197331]
["bitfinex","BTCUSD",1720002097693,0.00183,60284.0,60283.0,0.62497331]
["bitfinex","BTCUSD",1720002098600,0.00183,60284.0,60283.0,0.86407331]
["bitfinex","BTCUSD",1720002098952,0.00083,60284.0,60283.0,0.61197331]
["bitfinex","BTCUSD",1720002099362,0.00183,60284.0,60283.0,0.62597331]
["bitfinex","BTCUSD",1720002099561,0.00183,60284.0,60283.0,0.62567331]
["bitfinex","BTCUSD",1720002099762,0.00083,60284.0,60283.0,0.61167331]
["bitfinex","BTCUSD",1720002100101,0.00183,60284.0,60283.0,0.62567331]
["bitfinex","BTCUSD",1720002100562,0.00083,60284.0,60283.0,0.61167331]
["bitfinex","BTCUSD",1720002101037,0.00183,60284.0,60283.0,0.62567331]
["bitfinex","BTCUSD",1720002102209,0.00083,60284.0,60283.0,0.61167331]
["bitfinex","BTCUSD",1720002102656,0.00183,60284.0,60283.0,0.62567331]
["bitfinex","BTCUSD",1720002103841,0.00183,60284.0,60283.0,0.92567331]
["bitfinex","BTCUSD",1720002106300,0.00183,60284.0,60283.0,1.16477331]
["bitfinex","BTCUSD",1720002107802,0.00183,60284.0,60283.0,0.92567331]
["bitfinex","BTCUSD",1720002111665,0.00183,60284.0,60283.0,1.16477331]
["bitfinex","BTCUSD",1720002113042,0.12398382,60331.0,60297.0,0.71049427]
["bitfinex","BTCUSD",1720002113268,0.12398382,60331.0,60297.0,0.95830069]
["bitfinex","BTCUSD",1720002114656,0.00938,60298.0,60297.0,0.97230069]
["bitfinex","BTCUSD",1720002115352,0.12398382,60333.0,60307.0,0.21049427]
["bitfinex","BTCUSD",1720002115579,0.3,60337.0,60307.0,0.37079307]
["bitfinex","BTCUSD",1720002115580,0.12398382,60332.0,60307.0,0.37079307]
["bitfinex","BTCUSD",1720002116274,0.08015582,60331.0,60307.0,0.57079307]
["bitfinex","BTCUSD",1720002116514,0.08015582,60331.0,60307.0,0.66588796]
["bitfinex","BTCUSD",1720002118088,0.12398382,60336.0,60307.0,0.66588796]
["bitfinex","BTCUSD",1720002118089,0.08015582,60330.0,60307.0,0.66588796]
["bitfinex","BTCUSD",1720002118265,0.08015582,60330.0,60307.0,0.67488796]
["bitfinex","BTCUSD",1720002118266,0.00938,60308.0,60307.0,0.67488796]
["bitfinex","BTCUSD",1720002118477,0.00938,60308.0,60307.0,0.47488796]
["bitfinex","BTCUSD",1720002118679,0.00938,60308.0,60307.0,0.1692988]
["bitfinex","BTCUSD",1720002118881,0.63946353,60308.0,60307.0,0.1692988]
["bitfinex","BTCUSD",1720002119082,2.54549953,60308.0,60307.0,0.1692988]
["bitfinex","BTCUSD",1720002119284,0.9175226,60308.0,60307.0,0.1692988]
["bitfinex","BTCUSD",1720002119544,0.3457736,60308.0,60307.0,0.18622868]
["bitfinex","BTCUSD",1720002119740,0.3457736,60308.0,60307.0,0.1692988]
["bitfinex","BTCUSD",1720002120064,0.3457736,60308.0,60307.0,0.009]
["bitfinex","BTCUSD",1720002120245,0.03447809,60298.0,60281.0,0.69142921]
["bitfinex","BTCUSD",1720002120449,2.22517585,60297.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002120653,0.08015582,60300.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002120654,0.12398382,60295.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002120864,0.03447809,60290.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002121069,1.5986256,60289.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002121275,1.77241604,60289.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002121479,3.29265582,60288.0,60274.0,0.20143953]
["bitfinex","BTCUSD",1720002121683,0.03447809,60286.0,60283.0,0.014]
["bitfinex","BTCUSD",1720002121888,2.25797529,60285.0,60284.0,0.1602988]
["bitfinex","BTCUSD",1720002122150,2.34105307,60285.0,60284.0,0.1602988]
["bitfinex","BTCUSD",1720002122346,2.34105307,60285.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002122347,0.03447809,60279.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002122549,4.19142129,60278.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002122749,3.32262511,60277.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002122891,2.15740629,60276.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002123094,2.25696911,60275.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720002123550,0.12398382,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002123753,4.36333636,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002123959,3.15201936,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002124153,3.08947436,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002124394,2.41863611,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002124569,2.40842682,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002124773,2.41863067,60274.0,60273.0,0.007913]
["bitfinex","BTCUSD",1720002124983,2.44608721,60274.0,60273.0,0.007913]
["bitfinex","BTCUSD",1720002125343,2.44608721,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002126156,2.44708721,60274.0,60273.0,0.005913]
["bitfinex","BTCUSD",1720002126387,2.47708721,60274.0,60273.0,0.005913]
["bitfinex","BTCUSD",1720002126713,4.39214571,60274.0,60273.0,0.005913]
["bitfinex","BTCUSD",1720002126950,4.39214571,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002126951,4.39114571,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002127214,2.77369985,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720002127407,2.38191385,60274.0,60273.0,0.1612118]
["bitfinex","BTCUSD",1720002127621,2.68191385,60274.0,60273.0,0.000713]
["bitfinex","BTCUSD",1720002129639,2.68508503,60274.0,60273.0,0.000713]
["bitfinex","BTCUSD",1720002129850,2.39808503,60274.0,60273.0,0.1610118]
["bitfinex","BTCUSD",1720002130028,2.38471,60274.0,60273.0,0.18011298]
["bitfinex","BTCUSD",1720002130233,2.37171,60274.0,60273.0,0.1610118]
["bitfinex","BTCUSD",1720002130510,2.322741,60276.0,60273.0,0.1610118]
["bitfinex","BTCUSD",1720002130720,0.005,60274.0,60273.0,0.000713]
["bitfinex","BTCUSD",1720002130917,1.13433,60274.0,60273.0,0.000713]
["bitfinex","BTCUSD",1720002131117,1.12933,60274.0,60273.0,0.030713]
["bitfinex","BTCUSD",1720002131327,1.498884,60282.0,60273.0,0.1970831]
["bitfinex","BTCUSD",1720002131534,0.005,60274.0,60273.0,0.1610118]
["bitfinex","BTCUSD",1720002131741,2.185678,60274.0,60273.0,0.1910118]
["bitfinex","BTCUSD",1720002131941,0.354249,60274.0,60273.0,0.2210118]
["bitfinex","BTCUSD",1720002132144,0.354249,60274.0,60273.0,0.27311298]
["bitfinex","BTCUSD",1720002132145,0.005,60274.0,60273.0,0.27311298]
["bitfinex","BTCUSD",1720002132399,0.005,60274.0,60273.0,0.24311298]
["bitfinex","BTCUSD",1720002132667,0.005,60274.0,60273.0,0.1910118]
["bitfinex","BTCUSD",1720002132903,0.005,60274.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002133114,0.3,60283.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002133115,0.3,60279.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002133330,2.372918,60278.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002133544,0.3,60279.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002133545,2.331846,60277.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002134740,0.001,60274.0,60273.0,0.1440118]
["bitfinex","BTCUSD",1720002134990,0.001,60274.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720002134991,0.3,60273.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720002135209,3.066963,60272.0,60262.0,0.17140678]
["bitfinex","BTCUSD",1720002135405,3.366963,60272.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002135605,2.827624,60271.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002135837,0.3,60268.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002135967,2.559369,60267.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002136164,2.818617,60267.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002136391,0.3,60263.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002136597,3.265723,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002136935,1.928002,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002137168,1.390905,60261.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002137394,0.3,60263.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002137395,1.089157,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002137545,1.653549,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002137945,1.586575,60261.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002138307,1.19266,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002138511,1.701823,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720002138913,2.001823,60262.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002139114,0.8735,60276.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002139115,3.300009,60261.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002139332,2.212072,60260.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002139536,0.3,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002139755,3.473498,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002140001,3.587007,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002140951,3.587007,60259.0,60258.0,0.004924]
["bitfinex","BTCUSD",1720002141357,3.587007,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002141560,3.505867,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002141765,3.505867,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002141766,2.949456,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002142569,2.572026,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002142771,0.439384,60259.0,60258.0,0.1662228]
["bitfinex","BTCUSD",1720002142970,0.146407,60259.0,60258.0,0.1662228]
["bitfinex","BTCUSD",1720002143239,0.146407,60259.0,60258.0,0.18584508]
["bitfinex","BTCUSD",1720002143397,0.146407,60259.0,60258.0,0.21584508]
["bitfinex","BTCUSD",1720002143398,0.001,60259.0,60258.0,0.21584508]
["bitfinex","BTCUSD",1720002145168,0.001,60259.0,60258.0,0.1662228]
["bitfinex","BTCUSD",1720002146317,2.812554,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002146554,3.474742,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002146791,3.507998,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002147230,3.52153723,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002148496,3.5216396,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002148823,3.507998,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002148953,3.52119755,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002150190,3.60282096,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002150402,3.57282096,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002150987,3.60282096,60259.0,60258.0,0.005924]
["bitfinex","BTCUSD",1720002151143,3.60182096,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002151349,3.60330909,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002152055,3.61730909,60259.0,60258.0,0.001924]
["bitfinex","BTCUSD",1720002153246,3.61730909,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002153247,3.60330909,60259.0,60258.0,0.000924]
["bitfinex","BTCUSD",1720002153721,3.61730909,60259.0,60258.0,0.001924]
["bitfinex","BTCUSD",1720002154611,3.61892353,60259.0,60258.0,0.001924]
["bitfinex","BTCUSD",1720002155062,3.58892353,60259.0,60258.0,0.001924]
["bitfinex","BTCUSD",1720002155274,3.74922233,60259.0,60258.0,0.001924]
["bitfinex","BTCUSD",1720002155523,3.58892353,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002155956,3.05625953,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002156176,2.94120426,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002158516,2.92720426,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002158767,3.10050306,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002158986,3.29446104,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002159201,3.26446104,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002159434,3.25146104,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002159653,4.67174504,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002159869,4.67153354,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002160088,4.70153354,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002160352,4.44388683,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002160581,4.10474379,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002160835,4.17767944,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002161047,4.10474379,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002161296,4.66615528,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002161969,4.61615528,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002162887,4.60315528,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002163131,4.70200475,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002163352,4.71500475,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002163846,4.15602302,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002164057,4.15602302,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002164058,4.17615124,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002164281,4.33645004,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002164512,4.44909674,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002165207,4.27917081,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002165459,4.45083451,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002166201,4.43683451,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002166425,4.43683451,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002166426,4.44983451,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002166878,4.43581835,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002167298,4.74981835,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002167646,4.74981835,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002167826,4.43581835,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002168037,4.43581835,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002168038,4.74881835,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002168242,4.44881835,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002169719,4.44881835,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002169720,4.43581835,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002169924,4.26517081,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002170096,4.44694674,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002171330,4.44694674,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002171481,4.43294674,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002171685,4.37294674,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002171901,4.21264794,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002172101,2.98869294,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002172304,2.55666362,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002172713,1.63761162,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002172921,1.65161162,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002173180,1.19868714,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002173380,1.18468714,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002173606,0.70957152,60259.0,60258.0,0.00186918]
["bitfinex","BTCUSD",1720002173806,0.03018552,60259.0,60258.0,0.16216798]
["bitfinex","BTCUSD",1720002174030,0.03018552,60259.0,60258.0,0.21438478]
["bitfinex","BTCUSD",1720002174229,0.01618552,60259.0,60258.0,0.18338478]
["bitfinex","BTCUSD",1720002174442,0.00084,60262.0,60259.0,0.03]
["bitfinex","BTCUSD",1720002174611,0.00084,60262.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002174612,0.30986357,60261.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002174834,0.80367657,60261.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002175014,0.01607957,60261.0,60260.0,0.1902988]
["bitfinex","BTCUSD",1720002175419,0.01607957,60261.0,60260.0,0.22053118]
["bitfinex","BTCUSD",1720002175831,0.01607957,60261.0,60260.0,0.25053118]
["bitfinex","BTCUSD",1720002176106,0.00084,60262.0,60260.0,0.25053118]
["bitfinex","BTCUSD",1720002176107,0.00084,60262.0,60261.0,0.06]
["bitfinex","BTCUSD",1720002176266,0.01726998,60262.0,60261.0,0.2202988]
["bitfinex","BTCUSD",1720002177434,0.01726998,60262.0,60261.0,0.5202988]
["bitfinex","BTCUSD",1720002177644,0.01726998,60262.0,60261.0,0.58345442]
["bitfinex","BTCUSD",1720002179066,0.00084,60262.0,60261.0,0.58345442]
["bitfinex","BTCUSD",1720002179476,0.0173292,60262.0,60261.0,0.58345442]
["bitfinex","BTCUSD",1720002180123,0.00084,60262.0,60261.0,0.58345442]
["bitfinex","BTCUSD",1720002180333,0.00184,60262.0,60261.0,1.06031263]
["bitfinex","BTCUSD",1720002180924,0.00084,60262.0,60261.0,1.05431263]
["bitfinex","BTCUSD",1720002181120,0.00084,60262.0,60261.0,0.58345442]
["bitfinex","BTCUSD",1720002181323,0.00184,60262.0,60261.0,0.1662988]
["bitfinex","BTCUSD",1720002181529,0.00184,60262.0,60261.0,0.2262988]
["bitfinex","BTCUSD",1720002181705,0.01681031,60262.0,60261.0,0.1662988]
["bitfinex","BTCUSD",1720002183087,0.07060342,60262.0,60261.0,0.1662988]
["bitfinex","BTCUSD",1720002183533,0.09974521,60262.0,60261.0,0.006]
["bitfinex","BTCUSD",1720002183741,4.08234721,60262.0,60261.0,0.006]
["bitfinex","BTCUSD",1720002184147,4.11234721,60262.0,60261.0,0.006]
["bitfinex","BTCUSD",1720002184351,4.23959148,60262.0,60261.0,0.006]
["bitfinex","BTCUSD",1720002184575,0.05914179,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002184974,4.04174379,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002185177,4.05645013,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002185405,4.1093075,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002185786,4.23615542,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002185985,4.20615542,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002186187,4.23615542,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002186391,4.3829145,60259.0,60258.0,0.00086918]
["bitfinex","BTCUSD",1720002186729,4.3829145,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002186730,4.77645422,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002187350,4.61204259,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002187488,4.77882258,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002188761,0.79622058,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002189120,0.81022058,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002189323,4.79282258,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002190005,4.79751128,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002190449,4.84399259,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002190598,4.9561418,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002190837,4.79115569,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002191414,4.95614731,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002191627,4.79115569,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002193436,4.62604259,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002193633,4.78845298,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002195813,4.77445298,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002196660,4.61204259,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002196866,4.77057804,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002197447,4.77057804,60259.0,60258.0,0.001828]
["bitfinex","BTCUSD",1720002197448,4.78457804,60259.0,60258.0,0.001828]
["bitfinex","BTCUSD",1720002198419,4.77057804,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002198793,4.78457804,60259.0,60258.0,0.001828]
["bitfinex","BTCUSD",1720002199198,4.77057804,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002199646,4.61204259,60259.0,60258.0,0.000828]
["bitfinex","BTCUSD",1720002199850,4.61204259,60259.0,60258.0,0.00076529]
["bitfinex","BTCUSD",1720002199851,4.77150713,60259.0,60258.0,0.00076529]
["bitfinex","BTCUSD",1720002201577,4.78550713,60259.0,60258.0,0.00176529]
["bitfinex","BTCUSD",1720002202032,4.77150713,60259.0,60258.0,0.00076529]
["bitfinex","BTCUSD",1720002202508,4.47150713,60259.0,60258.0,0.00076529]
["bitfinex","BTCUSD",1720002203009,4.48550713,60259.0,60258.0,0.00176529]
["bitfinex","BTCUSD",1720002203445,4.78550713,60259.0,60258.0,0.00176529]
["bitfinex","BTCUSD",1720002205183,0.06,60239.0,60231.0,0.48093494]
["bitfinex","BTCUSD",1720002205413,0.02914179,60235.0,60231.0,0.48093494]
["bitfinex","BTCUSD",1720002205652,0.02914179,60235.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002205653,4.02454299,60235.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002205934,4.06277574,60235.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002206427,0.08017374,60235.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002206676,0.09297294,60235.0,60234.0,0.006166]
["bitfinex","BTCUSD",1720002206932,3.98371094,60235.0,60234.0,0.006166]
["bitfinex","BTCUSD",1720002207205,4.13557494,60235.0,60234.0,0.006166]
["bitfinex","BTCUSD",1720002208179,4.07557494,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002208452,4.16999606,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002208679,1.70992974,60235.0,60234.0,0.004166]
["bitfinex","BTCUSD",1720002208928,1.33669827,60235.0,60234.0,0.004166]
["bitfinex","BTCUSD",1720002209158,1.33669827,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002209159,1.27541979,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002209403,1.33569381,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002209629,1.34969381,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002210107,1.33569381,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002210561,1.30655202,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002211080,1.03348002,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002211358,1.03348002,60235.0,60234.0,0.1604648]
["bitfinex","BTCUSD",1720002211616,0.36190502,60235.0,60234.0,0.1604648]
["bitfinex","BTCUSD",1720002211850,0.36191159,60235.0,60234.0,0.1604648]
["bitfinex","BTCUSD",1720002212087,0.36191157,60235.0,60234.0,0.1604648]
["bitfinex","BTCUSD",1720002212339,0.37591157,60235.0,60234.0,0.1604648]
["bitfinex","BTCUSD",1720002213008,0.39105336,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002213241,0.40005336,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002213876,0.49272008,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002214255,0.46357829,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002214751,0.45182787,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002215307,0.45382787,60235.0,60234.0,0.1604648]
["bitfinex","BTCUSD",1720002215916,0.45382787,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002215917,0.48296966,60235.0,60234.0,0.000166]
["bitfinex","BTCUSD",1720002216117,0.48096966,60235.0,60234.0,0.00109]
["bitfinex","BTCUSD",1720002216344,0.48996966,60235.0,60234.0,0.00109]
["bitfinex","BTCUSD",1720002217337,0.46082787,60235.0,60234.0,0.00109]
["bitfinex","BTCUSD",1720002217539,0.46082787,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002217540,0.48996966,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002217850,0.4890981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002218438,0.4800981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002218667,0.5400981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002218874,0.5490981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002219469,0.5400981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002219669,0.4800981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002219881,0.4890981,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002220842,0.48502369,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002221265,0.48502559,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002221676,0.47602559,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002221876,0.48502559,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002222452,0.47602559,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002223267,0.48502559,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002223840,0.33977279,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002224081,0.48695169,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002224978,0.54695169,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002225211,0.70725049,60235.0,60234.0,0.00102524]
["bitfinex","BTCUSD",1720002225422,0.70725049,60235.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002225423,0.08914179,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002225828,4.01522473,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002226040,3.80062354,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002226217,3.65389273,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002226478,3.52513573,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002226940,3.61592325,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002227150,3.61692325,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002227578,3.6956042,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002230146,3.69555297,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002230326,3.66038006,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002230945,3.66014457,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002231783,3.82044337,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002232543,3.85561628,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002233013,4.00246648,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002233147,3.85364038,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002233347,3.99949059,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002233572,3.70796654,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002233769,3.72616128,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002233976,3.86063164,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002234177,4.00745801,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002234536,3.86063164,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002235194,4.00745801,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002235398,3.86063164,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002235802,3.85963164,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002236250,3.71496654,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002236448,4.00690549,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002236682,3.86012337,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002237339,4.00690549,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002238122,3.86012337,60229.0,60228.0,0.44492666]
["bitfinex","BTCUSD",1720002239510,3.86012337,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002239511,4.02528648,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002239667,3.86020135,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002240128,3.85320135,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002240459,3.86720135,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002240662,3.82369331,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002240872,3.67084143,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002241052,3.77497624,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002241276,3.77497496,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002241482,3.71500391,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002241698,3.6282216,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002242152,3.62978471,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002242359,3.57026705,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002242987,3.61626705,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002243425,3.63026705,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002244080,3.65888688,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002244278,3.63026705,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002244505,3.57026705,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002244653,3.42298679,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002244871,3.57091278,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002245904,6.57091278,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002246118,6.87121158,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002246433,6.63091278,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002246637,6.79611591,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002247045,6.63091278,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002247917,6.63311761,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002248331,6.57311761,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002248933,6.63311761,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002249141,6.79833837,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002249545,6.87341641,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002250713,6.91603624,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002251562,3.53619124,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002251780,3.57152228,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002252152,7.55412428,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002252607,7.27206046,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002253458,7.41408951,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002254024,7.27102373,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002254559,7.71260892,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002254772,3.73000692,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002255140,7.71260892,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002255340,8.41260892,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002257116,8.41028386,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002257317,8.41028386,60229.0,60228.0,0.44588639]
["bitfinex","BTCUSD",1720002257318,8.55223118,60229.0,60228.0,0.44588639]
["bitfinex","BTCUSD",1720002257857,8.25123118,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002258067,8.51590014,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002258488,8.81590014,60229.0,60228.0,0.44488639]
["bitfinex","BTCUSD",1720002258706,8.81590014,60229.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002258707,0.36,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002258963,4.55909146,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002259173,4.60193643,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002259381,4.74288106,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002260063,4.53410268,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002260252,4.53682563,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002260833,4.49398066,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002261524,4.53682563,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002261725,4.49398066,60225.0,60224.0,0.01003114]
["bitfinex","BTCUSD",1720002262109,4.36629532,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002262488,4.50785921,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002263091,4.2169008,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002263273,4.50857034,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002264830,4.80857034,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002265588,5.04964105,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002266160,5.09248602,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002266301,4.55974577,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002266511,4.85261842,60225.0,60224.0,0.01103114]
["bitfinex","BTCUSD",1720002266711,0.06,60209.0,60205.0,0.43599998]
["bitfinex","BTCUSD",1720002266922,0.24545614,60207.0,60187.0,0.03]
["bitfinex","BTCUSD",1720002267120,2.97800242,60206.0,60189.0,0.06]
["bitfinex","BTCUSD",1720002267297,1.72187042,60205.0,60193.0,0.06]
["bitfinex","BTCUSD",1720002267497,1.68921742,60205.0,60196.0,0.06]
["bitfinex","BTCUSD",1720002267697,1.55595742,60205.0,60196.0,0.06]
["bitfinex","BTCUSD",1720002267951,1.6487608,60205.0,60195.0,0.06]
["bitfinex","BTCUSD",1720002268152,1.6487608,60205.0,60193.0,0.06]
["bitfinex","BTCUSD",1720002268519,1.6487608,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002268722,1.65106372,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002269326,1.60346464,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002270772,1.60339752,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002270984,1.76873179,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002271120,1.60339752,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002271984,1.66339752,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002272504,1.57105855,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002272704,1.66312445,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002273495,1.82342325,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002273703,4.34471843,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002275486,4.24246586,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002275688,4.34396949,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002276185,4.38681446,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002276815,4.43240835,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002277029,4.38956338,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002277643,4.43240835,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002278455,4.28531083,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002278654,4.43236088,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002278875,4.34132856,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002279110,4.37579339,60205.0,60204.0,0.55055556]
["bitfinex","BTCUSD",1720002279287,4.43118363,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002279698,4.73118363,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002281088,4.43118363,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002281291,4.38833866,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002282999,4.55337361,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002283127,4.38833866,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002283328,4.55339494,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002284365,4.38833866,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002284560,4.38987361,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002285229,4.39287361,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002285412,4.55791736,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002285612,4.55694339,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002286057,4.55694311,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002287834,4.29131211,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002288022,4.55758923,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002289057,4.60055794,60205.0,60204.0,0.55147956]
["bitfinex","BTCUSD",1720002289320,4.39255904,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002290956,4.24546586,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002291154,4.39298203,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002291564,4.33298145,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002291767,4.13605059,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002291995,3.27957759,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002292198,3.42634956,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002293015,3.13105459,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002293219,2.61675359,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002293432,2.40483659,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002293948,0.888666,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002294156,1.03818077,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002294352,1.03903032,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002296081,1.03603032,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002297091,1.03475453,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002297315,1.18165415,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002297655,1.18465415,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002298074,1.18165415,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002298604,0.30198815,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002299411,0.15508853,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002299617,1.87806475,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002299799,3.033278,60209.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002299998,0.16526208,60210.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002299999,2.789686,60208.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002300204,3.639988,60207.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002300414,1.756353,60206.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002300615,0.16533367,60210.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002300616,1.624722,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002301280,1.624722,60205.0,60204.0,0.55242473]
["bitfinex","BTCUSD",1720002301443,1.624722,60205.0,60204.0,0.55342473]
["bitfinex","BTCUSD",1720002301646,0.864717,60205.0,60204.0,0.55242473]
["bitfinex","BTCUSD",1720002301944,0.231023,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002302390,0.234023,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002303029,0.38106115,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002303240,0.234023,60205.0,60204.0,0.61142473]
["bitfinex","BTCUSD",1720002303448,0.237023,60205.0,60204.0,0.61142473]
["bitfinex","BTCUSD",1720002303851,0.237023,60205.0,60204.0,0.6174491]
["bitfinex","BTCUSD",1720002304053,0.237023,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002304255,0.234023,60205.0,60204.0,0.55142473]
["bitfinex","BTCUSD",1720002305146,0.231023,60205.0,60204.0,0.77472353]
["bitfinex","BTCUSD",1720002305268,0.16541792,60216.0,60209.0,0.06]
["bitfinex","BTCUSD",1720002305269,0.14703815,60210.0,60209.0,0.06]
["bitfinex","BTCUSD",1720002305511,0.36594,60210.0,60209.0,0.06]
["bitfinex","BTCUSD",1720002305684,0.36594,60210.0,60205.0,0.08015582]
["bitfinex","BTCUSD",1720002305685,0.1470644,60214.0,60210.0,0.06]
["bitfinex","BTCUSD",1720002305884,0.08,60224.0,60211.0,0.06]
["bitfinex","BTCUSD",1720002305885,0.974372,60213.0,60211.0,0.06]
["bitfinex","BTCUSD",1720002306167,0.924202,60214.0,60211.0,0.06]
["bitfinex","BTCUSD",1720002306383,0.489198,60214.0,60212.0,0.2202988]
["bitfinex","BTCUSD",1720002306596,1.086909,60215.0,60214.0,0.06]
["bitfinex","BTCUSD",1720002306758,1.652909,60215.0,60214.0,0.06]
["bitfinex","BTCUSD",1720002306955,3.824662,60218.0,60214.0,0.06]
["bitfinex","BTCUSD",1720002307180,3.824662,60218.0,60217.0,0.06]
["bitfinex","BTCUSD",1720002307181,0.301722,60218.0,60217.0,0.06]
["bitfinex","BTCUSD",1720002307384,0.515765,60218.0,60217.0,0.2202988]
["bitfinex","BTCUSD",1720002307593,1.584521,60221.0,60219.0,0.06]
["bitfinex","BTCUSD",1720002307794,0.1470644,60223.0,60220.0,0.06]
["bitfinex","BTCUSD",1720002307795,1.57698,60222.0,60220.0,0.06]
["bitfinex","BTCUSD",1720002307917,1.01464502,60221.0,60220.0,0.06]
["bitfinex","BTCUSD",1720002308121,0.77964502,60221.0,60220.0,0.06]
["bitfinex","BTCUSD",1720002308325,0.64664502,60221.0,60220.0,0.24232868]
["bitfinex","BTCUSD",1720002308526,0.00084,60228.0,60220.0,0.24232868]
["bitfinex","BTCUSD",1720002308527,0.14780809,60228.0,60227.0,0.06]
["bitfinex","BTCUSD",1720002308735,0.03006301,60228.0,60227.0,0.2202988]
["bitfinex","BTCUSD",1720002308938,0.00084,60228.0,60227.0,0.2202988]
["bitfinex","BTCUSD",1720002311159,0.00084,60228.0,60227.0,0.2482988]
["bitfinex","BTCUSD",1720002311382,0.00284,60228.0,60227.0,0.32312868]
["bitfinex","BTCUSD",1720002311811,0.00184,60228.0,60227.0,0.30912868]
["bitfinex","BTCUSD",1720002312215,0.00184,60228.0,60227.0,0.32312868]
["bitfinex","BTCUSD",1720002312216,0.00284,60228.0,60227.0,0.32312868]
["bitfinex","BTCUSD",1720002312824,0.00284,60228.0,60227.0,0.5482988]
["bitfinex","BTCUSD",1720002313413,0.00284,60228.0,60227.0,0.7482988]
["bitfinex","BTCUSD",1720002313613,0.00284,60228.0,60227.0,1.0482988]
["bitfinex","BTCUSD",1720002316598,0.00284,60228.0,60227.0,1.3482988]
["bitfinex","BTCUSD",1720002317344,0.00284,60228.0,60227.0,1.3342988]
["bitfinex","BTCUSD",1720002317345,0.00184,60228.0,60227.0,1.3342988]
["bitfinex","BTCUSD",1720002317552,0.00184,60228.0,60227.0,1.45372868]
["bitfinex","BTCUSD",1720002317756,0.00184,60228.0,60227.0,1.46772868]
["bitfinex","BTCUSD",1720002318047,0.00284,60228.0,60227.0,1.48172868]
["bitfinex","BTCUSD",1720002318263,0.00284,60228.0,60227.0,1.46772868]
["bitfinex","BTCUSD",1720002318264,0.00184,60228.0,60227.0,1.46772868]
["bitfinex","BTCUSD",1720002319185,0.00284,60228.0,60227.0,1.48172868]
["bitfinex","BTCUSD",1720002319501,0.00284,60228.0,60227.0,1.18172868]
["bitfinex","BTCUSD",1720002326736,0.00284,60228.0,60227.0,1.23172868]
["bitfinex","BTCUSD",1720002326929,0.00284,60228.0,60227.0,1.0982988]
["bitfinex","BTCUSD",1720002327847,0.00284,60228.0,60227.0,0.4982988]
["bitfinex","BTCUSD",1720002328592,0.00284,60228.0,60227.0,1.17845462]
["bitfinex","BTCUSD",1720002329453,0.00284,60228.0,60227.0,0.87845462]
["bitfinex","BTCUSD",1720002329701,0.00284,60228.0,60227.0,0.4982988]
["bitfinex","BTCUSD",1720002330823,0.00284,60228.0,60227.0,0.57812868]
["bitfinex","BTCUSD",1720002331028,0.00284,60228.0,60227.0,0.9582845]
["bitfinex","BTCUSD",1720002331230,0.00284,60228.0,60227.0,1.2582845]
["bitfinex","BTCUSD",1720002335831,0.00284,60228.0,60227.0,1.17845462]
["bitfinex","BTCUSD",1720002338150,0.00284,60228.0,60227.0,0.87845462]
["bitfinex","BTCUSD",1720002338674,0.00284,60228.0,60227.0,0.57845462]
["bitfinex","BTCUSD",1720002339992,0.00284,60228.0,60227.0,1.17845462]
["bitfinex","BTCUSD",1720002342565,2.74381188,60229.0,60228.0,1.16]
["bitfinex","BTCUSD",1720002342716,2.74381188,60229.0,60228.0,1.63520532]
["bitfinex","BTCUSD",1720002342717,2.65670482,60229.0,60228.0,1.63520532]
["bitfinex","BTCUSD",1720002342916,2.63461997,60229.0,60228.0,1.73409567]
["bitfinex","BTCUSD",1720002343118,2.63461997,60229.0,60228.0,1.63520532]
["bitfinex","BTCUSD",1720002343331,2.63461997,60229.0,60228.0,1.73409567]
["bitfinex","BTCUSD",1720002343558,2.61440387,60229.0,60228.0,1.63520532]
["bitfinex","BTCUSD",1720002343739,2.59143103,60229.0,60228.0,1.63520532]
["bitfinex","BTCUSD",1720002344092,2.31876915,60229.0,60228.0,1.64920532]
["bitfinex","BTCUSD",1720002344409,1.81988868,60229.0,60228.0,1.63520532]
["bitfinex","BTCUSD",1720002344666,1.37722349,60229.0,60228.0,1.79999807]
["bitfinex","BTCUSD",1720002344803,0.62937018,60229.0,60228.0,2.27481887]
["bitfinex","BTCUSD",1720002345012,0.54444,60229.0,60228.0,2.1403947]
["bitfinex","BTCUSD",1720002345219,0.09623241,60229.0,60228.0,2.07010195]
["bitfinex","BTCUSD",1720002345442,0.48093494,60251.0,60250.0,1.16]
["bitfinex","BTCUSD",1720002345638,0.48093494,60251.0,60250.0,1.41342048]
["bitfinex","BTCUSD",1720002345841,0.00084,60259.0,60258.0,0.86]
["bitfinex","BTCUSD",1720002345842,0.00074,60259.0,60258.0,0.86]
["bitfinex","BTCUSD",1720002346058,0.00074,60259.0,60258.0,0.87573404]
["bitfinex","BTCUSD",1720002348439,0.00074,60259.0,60258.0,0.90373404]
["bitfinex","BTCUSD",1720002348819,0.00074,60259.0,60258.0,0.88973404]
["bitfinex","BTCUSD",1720002349328,0.00074,60259.0,60258.0,0.90373404]
["bitfinex","BTCUSD",1720002350076,0.00074,60259.0,60258.0,0.58973404]
["bitfinex","BTCUSD",1720002350270,0.00074,60259.0,60258.0,0.28973404]
["bitfinex","BTCUSD",1720002351470,0.54165744,60259.0,60258.0,0.04373404]
["bitfinex","BTCUSD",1720002351818,0.25975944,60259.0,60258.0,0.04373404]
["bitfinex","BTCUSD",1720002352924,0.12376944,60259.0,60258.0,0.04373404]
["bitfinex","BTCUSD",1720002353054,0.01095944,60259.0,60258.0,0.04373404]
["bitfinex","BTCUSD",1720002353257,0.01095944,60259.0,60258.0,0.10373404]
["bitfinex","BTCUSD",1720002353661,0.20584044,60259.0,60258.0,0.10373404]
["bitfinex","BTCUSD",1720002353868,0.20584044,60259.0,60258.0,0.04373404]
["bitfinex","BTCUSD",1720002354293,0.12315844,60259.0,60258.0,0.04373404]
["bitfinex","BTCUSD",1720002354455,0.01095944,60259.0,60258.0,0.10373404]
["bitfinex","BTCUSD",1720002355039,0.01095944,60259.0,60258.0,0.07373404]
["bitfinex","BTCUSD",1720002355150,0.01095944,60259.0,60258.0,0.18388986]
["bitfinex","BTCUSD",1720002355509,0.01095944,60259.0,60258.0,0.15388986]
["bitfinex","BTCUSD",1720002355746,0.20584044,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002355977,0.20583955,60259.0,60258.0,0.18388986]
["bitfinex","BTCUSD",1720002356189,0.20583955,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002356394,0.20583952,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002356741,0.01095852,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002357521,0.01095852,60259.0,60258.0,0.18388986]
["bitfinex","BTCUSD",1720002358624,0.01095852,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002358834,0.01095558,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002359042,0.00074,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002359245,0.01095562,60259.0,60258.0,0.12388986]
["bitfinex","BTCUSD",1720002359780,0.01095562,60259.0,60258.0,0.68388986]
["bitfinex","BTCUSD",1720002359987,0.3052769,60288.0,60273.0,0.06]
["bitfinex","BTCUSD",1720002360192,2.63803236,60287.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720002360384,0.93263743,60286.0,60275.0,0.06]
["bitfinex","BTCUSD",1720002360573,1.93503543,60285.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002360768,2.41853443,60284.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002360999,2.28114243,60283.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002361205,2.422786,60282.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002361403,0.04339852,60281.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002361623,0.00836,60289.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002361624,0.04339852,60280.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002361879,0.505963,60283.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002362124,0.04339906,60282.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002362347,0.04339906,60281.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720002362542,0.727974,60286.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720002362802,0.82995584,60285.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720002362959,0.31157684,60284.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720002363294,0.00836,60289.0,60280.0,0.06]
["bitfinex","BTCUSD",1720002363499,1.34967597,60288.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002363648,0.00836,60289.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002363649,1.19185097,60287.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002363852,0.87929897,60286.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002364051,0.00836,60289.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002364052,0.623728,60285.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002364251,1.36821,60288.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002364414,0.04456933,60287.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002364620,0.436461,60286.0,60281.0,0.2202988]
["bitfinex","BTCUSD",1720002364876,0.00836,60289.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002364877,0.266913,60285.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002365077,0.985113,60288.0,60281.0,0.2202988]
["bitfinex","BTCUSD",1720002365297,0.04483987,60287.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002365451,0.04483987,60286.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002365649,0.00836,60289.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002365874,0.402539,60288.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720002366675,0.402539,60288.0,60281.0,0.1622988]
["bitfinex","BTCUSD",1720002366919,0.402539,60288.0,60281.0,0.1612988]
["bitfinex","BTCUSD",1720002367339,0.00836,60289.0,60287.0,0.06]
["bitfinex","BTCUSD",1720002367516,0.00836,60289.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002367806,0.282598,60289.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002367983,0.00836,60289.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002368165,0.00836,60289.0,60288.0,0.2202988]
["bitfinex","BTCUSD",1720002369257,0.00836,60289.0,60288.0,0.2262988]
["bitfinex","BTCUSD",1720002369612,0.00836,60289.0,60288.0,0.2202988]
["bitfinex","BTCUSD",1720002369822,0.00836,60289.0,60288.0,0.5202988]
["bitfinex","BTCUSD",1720002370245,0.00836,60289.0,60288.0,0.5292988]
["bitfinex","BTCUSD",1720002370457,0.00836,60289.0,60288.0,0.7392988]
["bitfinex","BTCUSD",1720002370624,0.00836,60289.0,60288.0,0.7302988]
["bitfinex","BTCUSD",1720002370841,0.00836,60289.0,60288.0,0.7202988]
["bitfinex","BTCUSD",1720002371048,0.00836,60289.0,60288.0,1.0202988]
["bitfinex","BTCUSD",1720002371253,0.00836,60289.0,60288.0,1.10045462]
["bitfinex","BTCUSD",1720002371857,0.00836,60289.0,60288.0,0.80045462]
["bitfinex","BTCUSD",1720002372263,0.00836,60289.0,60288.0,1.11445462]
["bitfinex","BTCUSD",1720002372472,0.00836,60289.0,60288.0,1.12845462]
["bitfinex","BTCUSD",1720002373666,0.00836,60289.0,60288.0,1.0482988]
["bitfinex","BTCUSD",1720002377049,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002378987,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002380167,0.00836,60289.0,60288.0,1.0112118]
["bitfinex","BTCUSD",1720002380382,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002380586,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002381585,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002381954,0.00836,60289.0,60288.0,0.7252118]
["bitfinex","BTCUSD",1720002382408,0.00836,60289.0,60288.0,0.7392118]
["bitfinex","BTCUSD",1720002382568,0.00836,60289.0,60288.0,1.11936762]
["bitfinex","BTCUSD",1720002383367,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002383579,0.00836,60289.0,60288.0,0.7392118]
["bitfinex","BTCUSD",1720002384579,0.00836,60289.0,60288.0,0.4392118]
["bitfinex","BTCUSD",1720002384785,0.00836,60289.0,60288.0,0.7392118]
["bitfinex","BTCUSD",1720002385216,0.00836,60289.0,60288.0,0.6792118]
["bitfinex","BTCUSD",1720002385428,0.00836,60289.0,60288.0,0.3792118]
["bitfinex","BTCUSD",1720002386049,0.00836,60289.0,60288.0,0.4392118]
["bitfinex","BTCUSD",1720002386251,0.00836,60289.0,60288.0,0.4252118]
["bitfinex","BTCUSD",1720002386689,0.00836,60289.0,60288.0,0.3512118]
["bitfinex","BTCUSD",1720002386855,0.00836,60289.0,60288.0,0.1652118]
["bitfinex","BTCUSD",1720002386856,0.537411,60289.0,60288.0,0.1652118]
["bitfinex","BTCUSD",1720002387029,0.537411,60289.0,60288.0,0.1792118]
["bitfinex","BTCUSD",1720002387440,0.54763014,60289.0,60288.0,0.1652118]
["bitfinex","BTCUSD",1720002387639,0.537411,60289.0,60288.0,0.1652118]
["bitfinex","BTCUSD",1720002388046,0.54763028,60289.0,60288.0,0.1652118]
["bitfinex","BTCUSD",1720002388249,0.54763028,60289.0,60288.0,0.000913]
["bitfinex","BTCUSD",1720002388847,0.54763028,60289.0,60288.0,0.014913]
["bitfinex","BTCUSD",1720002388848,0.54762997,60289.0,60288.0,0.014913]
["bitfinex","BTCUSD",1720002389233,0.537411,60289.0,60288.0,0.028913]
["bitfinex","BTCUSD",1720002389434,0.537411,60289.0,60288.0,0.1752118]
["bitfinex","BTCUSD",1720002389661,0.21751699,60289.0,60288.0,0.1612118]
["bitfinex","BTCUSD",1720002389891,0.21751699,60289.0,60288.0,0.1752118]
["bitfinex","BTCUSD",1720002390661,0.21751699,60289.0,60288.0,0.1892118]
["bitfinex","BTCUSD",1720002390962,0.21751699,60289.0,60288.0,0.1752118]
["bitfinex","BTCUSD",1720002391168,0.21751699,60289.0,60288.0,0.1892118]
["bitfinex","BTCUSD",1720002391372,0.01857999,60289.0,60288.0,0.1752118]
["bitfinex","BTCUSD",1720002391839,0.00836,60289.0,60288.0,0.2492118]
["bitfinex","BTCUSD",1720002392368,0.00836,60289.0,60288.0,0.1752118]
["bitfinex","BTCUSD",1720002392561,0.00836,60289.0,60288.0,0.1612118]
["bitfinex","BTCUSD",1720002392766,0.00836,60289.0,60288.0,0.1792118]
["bitfinex","BTCUSD",1720002393524,0.01858183,60289.0,60288.0,0.1792118]
["bitfinex","BTCUSD",1720002393663,0.01858183,60289.0,60288.0,0.1652118]
["bitfinex","BTCUSD",1720002393869,0.01858183,60289.0,60288.0,0.2382118]
["bitfinex","BTCUSD",1720002394189,0.01858183,60289.0,60288.0,0.1782118]
["bitfinex","BTCUSD",1720002394385,0.01858183,60289.0,60288.0,0.2242118]
["bitfinex","BTCUSD",1720002394586,0.01858183,60289.0,60288.0,0.2382118]
["bitfinex","BTCUSD",1720002394790,0.00836,60289.0,60288.0,0.2502118]
["bitfinex","BTCUSD",1720002394989,0.01858235,60289.0,60288.0,0.2502118]
["bitfinex","BTCUSD",1720002395189,0.00836,60289.0,60288.0,0.5502118]
["bitfinex","BTCUSD",1720002395378,0.01858327,60289.0,60288.0,0.5382118]
["bitfinex","BTCUSD",1720002395726,0.00836,60289.0,60288.0,0.5522118]
["bitfinex","BTCUSD",1720002396331,0.00836,60289.0,60288.0,0.5382118]
["bitfinex","BTCUSD",1720002397092,0.00836,60289.0,60288.0,0.8112118]
["bitfinex","BTCUSD",1720002397294,0.00836,60289.0,60288.0,0.5112118]
["bitfinex","BTCUSD",1720002397963,0.00836,60289.0,60288.0,0.5252118]
["bitfinex","BTCUSD",1720002398177,0.00836,60289.0,60288.0,0.5392118]
["bitfinex","BTCUSD",1720002399013,0.00836,60289.0,60288.0,0.5252118]
["bitfinex","BTCUSD",1720002399552,0.00836,60289.0,60288.0,0.7252118]
["bitfinex","BTCUSD",1720002399553,0.01858383,60289.0,60288.0,0.7252118]
["bitfinex","BTCUSD",1720002399750,0.00836,60289.0,60288.0,0.7112118]
["bitfinex","BTCUSD",1720002400037,0.00836,60289.0,60288.0,1.0112118]
["bitfinex","BTCUSD",1720002400207,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002400383,0.01858392,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002400982,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002401386,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002401586,0.00836,60289.0,60288.0,1.0112118]
["bitfinex","BTCUSD",1720002401789,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002402370,0.01858415,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002402570,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002402913,0.00836,60289.0,60288.0,1.0112118]
["bitfinex","BTCUSD",1720002403211,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002403412,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002403614,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002404025,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002404179,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002404719,0.00836,60289.0,60288.0,1.0112118]
["bitfinex","BTCUSD",1720002404922,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002405246,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002405596,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002406003,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002406461,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002406677,0.00836,60289.0,60288.0,1.0112118]
["bitfinex","BTCUSD",1720002406883,0.00836,60289.0,60288.0,1.0252118]
["bitfinex","BTCUSD",1720002408370,0.00836,60289.0,60288.0,1.0392118]
["bitfinex","BTCUSD",1720002409532,0.00836,60289.0,60288.0,0.7392118]
["bitfinex","BTCUSD",1720002409659,0.01858265,60289.0,60288.0,1.0401358]
["bitfinex","BTCUSD",1720002409854,0.00836,60289.0,60288.0,0.7401358]
["bitfinex","BTCUSD",1720002410076,0.01858263,60289.0,60288.0,0.7401358]
["bitfinex","BTCUSD",1720002410279,0.01858225,60289.0,60288.0,0.7401358]
["bitfinex","BTCUSD",1720002411500,0.01858225,60289.0,60288.0,1.0401358]
["bitfinex","BTCUSD",1720002411704,0.01858246,60289.0,60288.0,0.7401358]
["bitfinex","BTCUSD",1720002411912,0.01858246,60289.0,60288.0,1.0401358]
["bitfinex","BTCUSD",1720002412085,0.00836,60289.0,60288.0,1.0401358]
["bitfinex","BTCUSD",1720002412861,0.01858275,60289.0,60288.0,1.0401358]
["bitfinex","BTCUSD",1720002413096,0.01858268,60289.0,60288.0,1.0401358]
["bitfinex","BTCUSD",1720002413429,0.00836,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002413619,0.01858267,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002413820,0.00836,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002414014,0.01858241,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002415018,0.01858241,60289.0,60288.0,1.0161358]
["bitfinex","BTCUSD",1720002415432,0.01858241,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002415872,0.01858241,60289.0,60288.0,1.0161358]
["bitfinex","BTCUSD",1720002416052,0.00836,60289.0,60288.0,1.0161358]
["bitfinex","BTCUSD",1720002416391,0.00836,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002417538,0.01858305,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002419294,0.00836,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002419492,0.01858309,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002421853,0.01858316,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002422053,0.01858316,60289.0,60288.0,1.0161358]
["bitfinex","BTCUSD",1720002422273,0.01858316,60289.0,60288.0,1.0021358]
["bitfinex","BTCUSD",1720002422505,0.01858316,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002423005,0.01858316,60289.0,60288.0,1.0021358]
["bitfinex","BTCUSD",1720002423214,0.01858316,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002423744,0.01858316,60289.0,60288.0,1.0161358]
["bitfinex","BTCUSD",1720002423976,0.01858316,60289.0,60288.0,1.0301358]
["bitfinex","BTCUSD",1720002424438,0.01858316,60289.0,60288.0,0.7301358]
["bitfinex","BTCUSD",1720002424913,0.01858143,60289.0,60288.0,0.7301358]
["bitfinex","BTCUSD",1720002425130,0.01858143,60289.0,60288.0,0.7001358]
["bitfinex","BTCUSD",1720002425402,0.01858143,60289.0,60288.0,0.1701358]
["bitfinex","BTCUSD",1720002425403,0.06431415,60289.0,60288.0,0.1701358]
["bitfinex","BTCUSD",1720002425647,0.00836,60289.0,60288.0,0.3841358]
["bitfinex","BTCUSD",1720002425869,0.00836,60289.0,60288.0,0.1841358]
["bitfinex","BTCUSD",1720002426544,0.06431415,60289.0,60288.0,0.042924]
["bitfinex","BTCUSD",1720002426792,0.04969188,60289.0,60288.0,0.042924]
["bitfinex","BTCUSD",1720002427038,3.94897615,60289.0,60288.0,0.042924]
["bitfinex","BTCUSD",1720002427478,3.94897615,60289.0,60288.0,0.014924]
["bitfinex","BTCUSD",1720002427707,3.833022,60289.0,60288.0,0.014924]
["bitfinex","BTCUSD",1720002427964,4.0409385,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002428228,0.80489536,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002428493,0.80489536,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002428494,0.67590911,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002428964,0.73590911,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002429180,0.78962944,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002429425,0.78962944,60289.0,60288.0,0.014924]
["bitfinex","BTCUSD",1720002429426,0.93686445,60289.0,60288.0,0.014924]
["bitfinex","BTCUSD",1720002429893,0.93686445,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002430116,0.78962944,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002430335,0.93686442,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002430597,0.78962944,60289.0,60288.0,0.004924]
["bitfinex","BTCUSD",1720002430835,0.78962944,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002430836,0.69769218,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002431676,0.67514209,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002432104,0.23819409,60289.0,60288.0,0.002924]
["bitfinex","BTCUSD",1720002432312,0.33186309,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002433698,0.39186309,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002434554,0.53901676,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002435474,0.39186309,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002436053,0.53901676,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002436261,0.17128453,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002437132,0.16600042,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002437406,0.08081828,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002437613,0.16600046,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002438016,0.23223417,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002438261,0.69253297,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002438461,0.73001283,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002438696,0.70919455,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002438896,4.98681555,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002439319,4.92058184,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002440140,4.9200989,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002440344,3.8402987,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002440546,3.72231508,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002442005,3.86907918,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002442231,4.16907918,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002442442,4.02231508,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002442643,4.34381694,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002443091,4.34338981,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002444328,4.38136976,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002445175,4.42166143,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002445381,4.72166143,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002446063,4.7220387,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002447482,4.86849854,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002448079,4.7220387,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002448481,4.9220387,60289.0,60288.0,0.000924]
["bitfinex","BTCUSD",1720002448666,4.9220387,60289.0,60263.0,0.48093494]
["bitfinex","BTCUSD",1720002448667,0.06,60264.0,60263.0,0.48093494]
["bitfinex","BTCUSD",1720002448865,3.67579794,60264.0,60263.0,0.48093494]
["bitfinex","BTCUSD",1720002449073,0.06,60262.0,60247.0,0.48093494]
["bitfinex","BTCUSD",1720002449271,0.06,60262.0,60248.0,0.3602988]
["bitfinex","BTCUSD",1720002449272,2.735674,60261.0,60248.0,0.3602988]
["bitfinex","BTCUSD",1720002449475,1.569118,60261.0,60249.0,0.06]
["bitfinex","BTCUSD",1720002449675,0.8248,60260.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002449879,0.06,60265.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002449880,3.093833,60264.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002450164,3.115673,60264.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002450364,3.577621,60265.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002450601,0.06,60267.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002450602,3.577621,60266.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002450971,0.06,60265.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002451171,3.102374,60264.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002451382,3.102374,60264.0,60250.0,0.2202988]
["bitfinex","BTCUSD",1720002451615,0.007,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1720002452241,2.35742322,60263.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002452438,0.06,60266.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002452640,0.08015582,60259.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002453003,0.06,60257.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002453206,2.494554,60256.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002453420,2.164366,60255.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720002453616,1.803963,60254.0,60250.0,0.1622988]
["bitfinex","BTCUSD",1720002453812,1.632903,60253.0,60250.0,0.1622988]
["bitfinex","BTCUSD",1720002454014,0.06,60260.0,60250.0,0.1692988]
["bitfinex","BTCUSD",1720002454015,0.968139,60252.0,60250.0,0.1692988]
["bitfinex","BTCUSD",1720002454177,0.728739,60251.0,60250.0,0.1622988]
["bitfinex","BTCUSD",1720002455330,0.788739,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1720002455531,0.728739,60251.0,60250.0,0.002]
["bitfinex","BTCUSD",1720002455773,0.728739,60251.0,60239.0,0.2]
["bitfinex","BTCUSD",1720002455945,2.398533,60250.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002456147,2.033719,60249.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002456354,0.06,60253.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002456355,1.802732,60248.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002456503,1.603332,60247.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002456701,0.06,60255.0,60241.0,0.08015582]
["bitfinex","BTCUSD",1720002456907,2.890079,60254.0,60242.0,0.1602988]
["bitfinex","BTCUSD",1720002457118,3.577454,60256.0,60242.0,0.1602988]
["bitfinex","BTCUSD",1720002457314,1.986778,60256.0,60248.0,0.08015582]
["bitfinex","BTCUSD",1720002457528,0.712171,60256.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002457725,0.190606,60256.0,60251.0,0.06]
["bitfinex","BTCUSD",1720002457929,0.4702,60257.0,60253.0,0.06]
["bitfinex","BTCUSD",1720002458152,0.06,60275.0,60254.0,0.1602988]
["bitfinex","BTCUSD",1720002458153,0.4702,60267.0,60254.0,0.1602988]
["bitfinex","BTCUSD",1720002458353,1.43367,60266.0,60254.0,0.1602988]
["bitfinex","BTCUSD",1720002460455,0.614122,60266.0,60256.0,0.06]
["bitfinex","BTCUSD",1720002460663,0.853702,60266.0,60257.0,0.1602988]
["bitfinex","BTCUSD",1720002461495,0.853702,60266.0,60259.0,0.06]
["bitfinex","BTCUSD",1720002461692,0.628754,60266.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002461897,0.668741,60266.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002462938,3.450993,60272.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720002463137,3.450993,60272.0,60261.0,0.06]
["bitfinex","BTCUSD",1720002463138,3.157501,60272.0,60261.0,0.06]
["bitfinex","BTCUSD",1720002463375,0.1984,60271.0,60262.0,0.24045462]
["bitfinex","BTCUSD",1720002463514,1.255633,60274.0,60262.0,0.30045462]
["bitfinex","BTCUSD",1720002463721,1.29555,60274.0,60262.0,0.30045462]
["bitfinex","BTCUSD",1720002464029,1.29555,60274.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002464232,1.666477,60274.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002465318,0.0330858,60273.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002465564,0.4702,60275.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002465565,2.851128,60272.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002465760,0.4702,60275.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002465761,0.00170071,60266.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720002466001,0.00170071,60266.0,60263.0,0.06]
["bitfinex","BTCUSD",1720002466224,0.00170071,60266.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002466644,0.4702,60275.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002466898,2.10442405,60274.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002467041,2.07033,60274.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002467434,0.002,60273.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002467640,0.03609569,60273.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720002467831,0.03609569,60273.0,60267.0,0.08015582]
["bitfinex","BTCUSD",1720002467832,0.48581,60272.0,60267.0,0.08015582]
["bitfinex","BTCUSD",1720002468032,0.002,60273.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002468631,0.4702,60282.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002468834,1.95431045,60281.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002469058,0.4702,60282.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002469059,1.76096045,60280.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002469333,1.77600945,60279.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002469491,1.65533845,60278.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002469689,1.61337845,60277.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002469890,0.619582,60276.0,60268.0,0.1622988]
["bitfinex","BTCUSD",1720002470092,2.234348,60281.0,60268.0,0.1622988]
["bitfinex","BTCUSD",1720002470290,0.03363616,60280.0,60268.0,0.1622988]
["bitfinex","BTCUSD",1720002470519,1.93639422,60279.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002470716,1.44003922,60278.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002470946,1.34670722,60277.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002471163,0.938622,60276.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002471350,2.220376,60281.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002471727,0.03361792,60280.0,60268.0,0.1612988]
["bitfinex","BTCUSD",1720002471945,2.17904392,60279.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002472146,1.34668892,60278.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002472346,1.34668892,60277.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002472548,1.402558,60276.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002472756,3.577454,60280.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002472926,0.03194442,60279.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002473124,0.03194442,60278.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002473326,0.03194442,60277.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002473555,3.577454,60279.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002473556,0.03194442,60276.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002473790,3.439534,60277.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002473929,2.105642,60276.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002474128,2.838825,60278.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002474499,2.48100529,60277.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002474709,1.64191929,60276.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002474877,1.336838,60275.0,60268.0,0.1612988]
["bitfinex","BTCUSD",1720002475081,2.577617,60277.0,60268.0,0.1612988]
["bitfinex","BTCUSD",1720002475280,0.03149183,60276.0,60268.0,0.1612988]
["bitfinex","BTCUSD",1720002475485,0.001,60276.0,60268.0,0.1612988]
["bitfinex","BTCUSD",1720002475679,1.650875,60275.0,60268.0,0.1612988]
["bitfinex","BTCUSD",1720002476070,1.650875,60275.0,60268.0,0.1602988]
["bitfinex","BTCUSD",1720002476249,1.650875,60275.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002476250,0.03118849,60274.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002476447,0.03118849,60274.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002476448,3.60864249,60273.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002476607,0.06,60274.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002476608,3.60864249,60272.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002476862,3.47906479,60271.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002477210,3.60842879,60270.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002477461,3.577454,60269.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002477687,3.577454,60270.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002477908,0.03097485,60269.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002478153,1.785104,60269.0,60263.0,0.24045462]
["bitfinex","BTCUSD",1720002478348,0.383065,60268.0,60263.0,0.24545462]
["bitfinex","BTCUSD",1720002478460,3.509327,60278.0,60263.0,0.24545462]
["bitfinex","BTCUSD",1720002478665,3.44331276,60277.0,60263.0,0.24545462]
["bitfinex","BTCUSD",1720002478868,3.27936376,60276.0,60263.0,0.24045462]
["bitfinex","BTCUSD",1720002479139,2.60207776,60275.0,60263.0,0.30845462]
["bitfinex","BTCUSD",1720002479338,2.07796476,60274.0,60263.0,0.30045462]
["bitfinex","BTCUSD",1720002479483,1.67587976,60273.0,60263.0,0.30045462]
["bitfinex","BTCUSD",1720002479688,1.223508,60272.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002479889,0.03204394,60272.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002480084,0.03204394,60271.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002480330,0.03204394,60270.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002480484,3.60949794,60276.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002480692,0.03204394,60275.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002480887,0.03204394,60274.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481160,3.637454,60277.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481161,0.03204394,60273.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481379,0.03204394,60272.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481555,0.06,60277.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481556,0.03204394,60271.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481710,0.03204394,60270.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002481906,0.14705587,60279.0,60264.0,0.08015582]
["bitfinex","BTCUSD",1720002481907,0.03204394,60269.0,60264.0,0.08015582]
["bitfinex","BTCUSD",1720002482132,0.14705587,60279.0,60264.0,0.08015582]
["bitfinex","BTCUSD",1720002482133,0.03269687,60268.0,60265.0,0.1602988]
["bitfinex","BTCUSD",1720002482382,0.03269687,60267.0,60265.0,0.1602988]
["bitfinex","BTCUSD",1720002482585,0.03269687,60266.0,60265.0,0.1602988]
["bitfinex","BTCUSD",1720002482781,0.7984,60284.0,60265.0,0.2202988]
["bitfinex","BTCUSD",1720002482782,0.14705587,60280.0,60265.0,0.2202988]
["bitfinex","BTCUSD",1720002482957,1.70025429,60279.0,60267.0,0.06]
["bitfinex","BTCUSD",1720002483159,1.70025429,60279.0,60263.0,0.001]
["bitfinex","BTCUSD",1720002483160,0.16030929,60278.0,60269.0,0.06]
["bitfinex","BTCUSD",1720002483360,0.59827429,60277.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002483563,0.58299329,60276.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002483744,0.38359329,60275.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002483932,0.03310329,60274.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002484131,0.03310329,60273.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002484342,0.14705587,60280.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002484343,0.03310329,60272.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002484607,0.03310329,60271.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002485238,0.4702,60282.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002485442,0.03322205,60271.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002485567,1.41721844,60281.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002485568,0.08012144,60281.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002485778,1.19787272,60280.0,60271.0,0.06]
["bitfinex","BTCUSD",1720002485983,0.4702,60282.0,60274.0,0.06]
["bitfinex","BTCUSD",1720002486192,0.16553556,60288.0,60275.0,0.2202988]
["bitfinex","BTCUSD",1720002486193,0.03322106,60281.0,60275.0,0.2202988]
["bitfinex","BTCUSD",1720002486565,0.03322106,60280.0,60277.0,0.06]
["bitfinex","BTCUSD",1720002486750,0.03322106,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002488398,0.24631672,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002488618,0.903952,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002488785,0.03235786,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002488999,1.01074986,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002489358,0.20081986,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002489757,0.18975986,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002490304,0.19075986,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002490915,0.18975986,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720002491053,0.18975986,60279.0,60278.0,0.2202988]
["bitfinex","BTCUSD",1720002491054,0.03235786,60279.0,60278.0,0.2202988]
["bitfinex","BTCUSD",1720002491509,0.00084,60289.0,60279.0,0.06]
["bitfinex","BTCUSD",1720002491707,0.00084,60289.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002491708,1.11415438,60288.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002491909,0.91475438,60287.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002492115,0.59479138,60286.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002492364,0.67419138,60285.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002492562,0.03204938,60284.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002492732,0.03204938,60283.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002492933,0.03204938,60282.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002493134,0.00084,60289.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002493331,0.94812261,60288.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002493534,1.20472261,60287.0,60280.0,0.1612988]
["bitfinex","BTCUSD",1720002493753,1.43873861,60286.0,60280.0,0.1612988]
["bitfinex","BTCUSD",1720002493958,0.00084,60289.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002493959,2.28702161,60285.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002494163,1.43570661,60284.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002494375,1.14032761,60283.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002494578,0.00084,60289.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002494579,0.95283889,60282.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002494733,0.00084,60289.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002494734,0.13708789,60281.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720002496535,0.13708789,60281.0,60279.0,0.001]
["bitfinex","BTCUSD",1720002496716,3.09084889,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1720002496945,3.31049089,60280.0,60279.0,0.001]
["bitfinex","BTCUSD",1720002497143,3.31049089,60280.0,60269.0,0.2]
["bitfinex","BTCUSD",1720002497362,3.31049089,60280.0,60252.0,0.03288664]
["bitfinex","BTCUSD",1720002497363,2.88137089,60279.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002497565,3.60848933,60278.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002497768,3.211043,60277.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002497970,0.0313329,60276.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002498139,0.03114863,60276.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002498297,1.29292563,60275.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002498502,1.34015963,60274.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002498746,1.14463063,60273.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720002498952,1.34637163,60272.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002499148,0.06,60278.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002499149,1.51426763,60271.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002499397,0.06,60278.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002499398,0.03114863,60270.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002499709,0.03114863,60269.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002499917,0.03114863,60268.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002500111,0.03114863,60267.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002500336,0.03114863,60266.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002500493,0.4702,60277.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002500676,2.89556009,60276.0,60263.0,0.1712988]
["bitfinex","BTCUSD",1720002500872,2.664942,60275.0,60263.0,0.1712988]
["bitfinex","BTCUSD",1720002501070,0.03121709,60274.0,60263.0,0.1702988]
["bitfinex","BTCUSD",1720002501294,2.06471609,60274.0,60263.0,0.1702988]
["bitfinex","BTCUSD",1720002501503,1.82764109,60273.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002501702,1.50767509,60272.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002501897,1.30827509,60271.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502117,0.4702,60277.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502118,0.03121709,60270.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502319,0.4702,60277.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502320,0.03121709,60269.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502523,0.03121709,60268.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502722,0.03121709,60267.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002502922,0.03121709,60266.0,60263.0,0.1842988]
["bitfinex","BTCUSD",1720002503125,0.4702,60277.0,60263.0,0.25045462]
["bitfinex","BTCUSD",1720002503332,1.18903389,60276.0,60266.0,0.06]
["bitfinex","BTCUSD",1720002503526,1.22333489,60275.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002503734,0.937851,60274.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002503934,0.03133935,60273.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002504142,0.03133935,60272.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002504318,0.03133935,60271.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002504519,0.03133935,60270.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002504719,0.03133935,60269.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002504920,0.4702,60277.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002505282,1.25914712,60276.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002505405,1.05974712,60275.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002505609,0.86647712,60274.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002505940,0.60910283,60273.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002506147,0.337101,60272.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002506326,0.186775,60271.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720002506534,1.137154,60276.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002506733,1.136643,60276.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002506936,1.137878,60276.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002507136,0.869175,60275.0,60267.0,0.1682988]
["bitfinex","BTCUSD",1720002507358,1.150878,60276.0,60267.0,0.1682988]
["bitfinex","BTCUSD",1720002507764,0.834576,60276.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002507963,1.059901,60276.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002508167,1.060901,60276.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002508368,0.860501,60275.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720002508567,0.860501,60275.0,60274.0,0.4202988]
["bitfinex","BTCUSD",1720002508803,0.001,60276.0,60275.0,0.86]
["bitfinex","BTCUSD",1720002508977,0.001,60276.0,60275.0,1.0202988]
["bitfinex","BTCUSD",1720002510000,0.00084,60289.0,60288.0,0.06]
["bitfinex","BTCUSD",1720002510159,0.00084,60289.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002511032,0.00084,60289.0,60288.0,0.7202988]
["bitfinex","BTCUSD",1720002511965,0.00084,60289.0,60288.0,0.7482988]
["bitfinex","BTCUSD",1720002512175,0.00084,60289.0,60288.0,0.3882988]
["bitfinex","BTCUSD",1720002512390,0.00084,60289.0,60288.0,0.3742988]
["bitfinex","BTCUSD",1720002512985,0.00084,60289.0,60288.0,0.1882988]
["bitfinex","BTCUSD",1720002513121,0.00084,60289.0,60288.0,0.1742988]
["bitfinex","BTCUSD",1720002513967,0.00084,60289.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720002514554,0.23529661,60300.0,60288.0,0.1742988]
["bitfinex","BTCUSD",1720002514751,2.8392747,60299.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720002514972,1.8414417,60298.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720002515219,1.148525,60297.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720002515512,0.23529661,60300.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720002515513,2.221363,60299.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720002515722,2.064063,60299.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720002515916,1.962623,60299.0,60290.0,0.06]
["bitfinex","BTCUSD",1720002516118,1.962623,60299.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720002516274,1.816102,60299.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720002516477,0.754574,60299.0,60292.0,0.06]
["bitfinex","BTCUSD",1720002516685,0.116325,60298.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720002516916,0.211534,60299.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720002518507,0.211534,60299.0,60293.0,0.1682988]
["bitfinex","BTCUSD",1720002519142,0.211534,60299.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720002519533,0.23529661,60305.0,60293.0,0.2202988]
["bitfinex","BTCUSD",1720002519534,1.570368,60304.0,60293.0,0.2202988]
["bitfinex","BTCUSD",1720002519774,0.02112976,60303.0,60293.0,0.2202988]
["bitfinex","BTCUSD",1720002520011,0.02112976,60302.0,60293.0,0.2292988]
["bitfinex","BTCUSD",1720002520242,0.984041,60301.0,60293.0,0.2202988]
["bitfinex","BTCUSD",1720002520621,0.13069759,60308.0,60293.0,0.2382988]
["bitfinex","BTCUSD",1720002520622,2.677677,60307.0,60293.0,0.2382988]
["bitfinex","BTCUSD",1720002520844,0.02114512,60306.0,60294.0,0.06]
["bitfinex","BTCUSD",1720002520972,1.83433112,60305.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002521171,1.76525512,60304.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002521418,1.51631312,60303.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002521579,1.545853,60302.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002521778,3.236412,60307.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002521985,0.02109891,60306.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002522183,0.0210985,60305.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002522387,0.00838,60308.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002522388,1.4008615,60304.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002522607,1.7863665,60303.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002522808,1.545853,60302.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002522992,3.237244,60307.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002523183,0.021035,60306.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720002523571,0.00838,60308.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002523572,2.087841,60305.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002523741,2.025919,60304.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002523979,3.220533,60307.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002524202,0.0206125,60306.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002524412,0.0206125,60306.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002524413,0.06,60302.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002524538,2.6212725,60301.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002524764,1.848212,60300.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002524941,0.26242561,60306.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002524942,3.495082,60305.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002525145,3.230777,60305.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002525476,0.06838,60308.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002525477,3.67952968,60307.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002525678,0.02027937,60304.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002525856,2.68380437,60303.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002526064,2.45619837,60302.0,60295.0,0.004]
["bitfinex","BTCUSD",1720002526262,1.379039,60301.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002526475,0.587996,60300.0,60295.0,0.1642988]
["bitfinex","BTCUSD",1720002526679,2.887067,60307.0,60295.0,0.1692988]
["bitfinex","BTCUSD",1720002526879,0.02059767,60306.0,60295.0,0.1692988]
["bitfinex","BTCUSD",1720002527098,0.02059767,60305.0,60295.0,0.1692988]
["bitfinex","BTCUSD",1720002527319,1.342179,60304.0,60295.0,0.1692988]
["bitfinex","BTCUSD",1720002527556,2.457327,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002527863,0.0136047,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002528083,2.153471,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002528583,3.175236,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002528741,0.01360464,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002528963,2.065057,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002529163,0.00838,60308.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002529164,3.177649,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002529334,0.0136047,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002529543,2.925018,60306.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002529890,3.180988,60307.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002530054,0.01360454,60306.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002530255,2.17282754,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002530455,3.180988,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002530660,3.04852058,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002530863,2.18843458,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002531062,2.017447,60304.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002531245,3.196595,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002531450,0.01360471,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002531650,0.00838,60308.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002531850,0.01360474,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002532106,2.01459,60304.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002532297,3.193738,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002532528,0.01360477,60306.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002532642,0.01360477,60305.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002532837,0.474357,60304.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720002533043,0.239332,60304.0,60296.0,0.2202988]
["bitfinex","BTCUSD",1720002533252,0.95958,60307.0,60296.0,0.2212988]
["bitfinex","BTCUSD",1720002533453,0.95958,60307.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002533454,1.19898,60307.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002533654,1.19898,60307.0,60296.0,0.2212988]
["bitfinex","BTCUSD",1720002533880,1.19898,60307.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002533881,0.994612,60307.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002534071,0.994612,60307.0,60296.0,0.2212988]
["bitfinex","BTCUSD",1720002534879,0.994612,60307.0,60296.0,0.1612988]
["bitfinex","BTCUSD",1720002535098,0.994612,60307.0,60296.0,0.2212988]
["bitfinex","BTCUSD",1720002535306,0.994612,60307.0,60296.0,0.2302988]
["bitfinex","BTCUSD",1720002535565,0.994612,60307.0,60296.0,0.1692988]
["bitfinex","BTCUSD",1720002535767,0.01360791,60306.0,60296.0,0.1692988]
["bitfinex","BTCUSD",1720002535981,0.00838,60308.0,60296.0,0.1732988]
["bitfinex","BTCUSD",1720002535982,1.929144,60305.0,60296.0,0.1732988]
["bitfinex","BTCUSD",1720002536187,0.01360813,60304.0,60296.0,0.1732988]
["bitfinex","BTCUSD",1720002536333,2.747531,60306.0,60296.0,0.1692988]
["bitfinex","BTCUSD",1720002536658,0.01360804,60305.0,60296.0,0.1692988]
["bitfinex","BTCUSD",1720002536988,0.01360804,60304.0,60301.0,0.06]
["bitfinex","BTCUSD",1720002537140,0.00838,60308.0,60303.0,0.1602988]
["bitfinex","BTCUSD",1720002537315,0.59256,60307.0,60303.0,0.1602988]
["bitfinex","BTCUSD",1720002538126,0.02721379,60306.0,60303.0,0.1602988]
["bitfinex","BTCUSD",1720002538328,1.19975099,60305.0,60303.0,0.1602988]
["bitfinex","BTCUSD",1720002538558,0.0136068,60306.0,60296.0,0.019]
["bitfinex","BTCUSD",1720002538559,1.02924399,60304.0,60296.0,0.019]
["bitfinex","BTCUSD",1720002538756,1.37160199,60303.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002538990,1.134979,60302.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002539156,0.0136068,60306.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002539157,2.034921,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002539362,0.01360641,60304.0,60303.0,0.01]
["bitfinex","BTCUSD",1720002539575,1.83522741,60304.0,60303.0,0.01]
["bitfinex","BTCUSD",1720002539739,1.79370241,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002539934,1.81493441,60303.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002540180,1.33859441,60302.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002540507,1.284988,60301.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002540707,2.837475,60307.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002540922,0.0136066,60306.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002541104,0.0136066,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002541256,0.585886,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002541602,0.0136066,60303.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002541806,0.0136066,60303.0,60297.0,0.1722988]
["bitfinex","BTCUSD",1720002541807,1.177191,60302.0,60297.0,0.1722988]
["bitfinex","BTCUSD",1720002542015,1.137191,60302.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002542165,2.490711,60307.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002542370,0.01360661,60306.0,60297.0,0.24045462]
["bitfinex","BTCUSD",1720002542692,0.01360661,60305.0,60297.0,0.25345462]
["bitfinex","BTCUSD",1720002542892,0.71597,60304.0,60297.0,0.25345462]
["bitfinex","BTCUSD",1720002543094,0.71597,60304.0,60297.0,0.1732988]
["bitfinex","BTCUSD",1720002543301,0.01360889,60303.0,60297.0,0.1732988]
["bitfinex","BTCUSD",1720002543501,1.848875,60306.0,60297.0,0.1732988]
["bitfinex","BTCUSD",1720002543713,0.01360944,60305.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002544069,1.34282344,60304.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002544275,2.65702744,60303.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002544450,0.00838,60308.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002544451,2.22068744,60302.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002544705,2.26212844,60301.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002544907,1.49258944,60300.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002545018,1.29318944,60299.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002545242,0.00838,60308.0,60297.0,0.1872988]
["bitfinex","BTCUSD",1720002545243,0.90405644,60298.0,60297.0,0.1872988]
["bitfinex","BTCUSD",1720002546089,0.890447,60298.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002546262,0.01360803,60298.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002546448,0.23529661,60304.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002546449,2.30496,60302.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720002546645,0.01360803,60301.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720002546988,0.01360803,60300.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720002547150,0.01360803,60299.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720002547349,1.3596,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002547550,0.01360805,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002548382,1.62005305,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002548636,0.01360805,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002549022,2.742231,60301.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002549225,0.23529661,60304.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002549226,0.01360775,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002549467,0.0136078,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002550064,1.6089918,60300.0,60299.0,0.00029939]
["bitfinex","BTCUSD",1720002550600,1.6089918,60300.0,60299.0,0.01429939]
["bitfinex","BTCUSD",1720002550804,1.6089918,60300.0,60299.0,0.02829939]
["bitfinex","BTCUSD",1720002551846,1.80645813,60300.0,60299.0,0.02829939]
["bitfinex","BTCUSD",1720002552290,2.10645813,60300.0,60299.0,0.02829939]
["bitfinex","BTCUSD",1720002552490,2.26675693,60300.0,60299.0,0.02829939]
["bitfinex","BTCUSD",1720002553194,2.26675693,60300.0,60299.0,0.02825344]
["bitfinex","BTCUSD",1720002553394,2.30280857,60300.0,60299.0,0.02825344]
["bitfinex","BTCUSD",1720002553595,1.94280857,60300.0,60299.0,0.02825344]
["bitfinex","BTCUSD",1720002553950,2.30280857,60300.0,60299.0,0.00025344]
["bitfinex","BTCUSD",1720002554124,2.30280857,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002554843,2.60280857,60300.0,60299.0,0.00225344]
["bitfinex","BTCUSD",1720002555002,2.60280857,60300.0,60299.0,0.00025344]
["bitfinex","BTCUSD",1720002555209,2.89496362,60300.0,60299.0,0.00025344]
["bitfinex","BTCUSD",1720002555412,2.89496362,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002555608,2.82731868,60300.0,60299.0,0.00025344]
["bitfinex","BTCUSD",1720002555947,2.82731868,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002556154,2.58805868,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002556351,3.28805868,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002556516,3.5292126,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002556710,3.48789005,60300.0,60299.0,0.00125344]
["bitfinex","BTCUSD",1720002557153,3.48789005,60300.0,60296.0,0.000924]
["bitfinex","BTCUSD",1720002557154,0.86,60297.0,60296.0,0.000924]
["bitfinex","BTCUSD",1720002557411,0.06,60271.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720002557520,3.5935398,60270.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720002557716,3.64714673,60269.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720002557939,3.3718218,60268.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002558326,3.06168,60267.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002558456,0.03745476,60266.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002558656,1.886213,60265.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002558854,0.00540487,60267.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002559076,3.09368481,60266.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002559374,0.06,60273.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002559375,2.102054,60265.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002559580,0.06,60271.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002559896,3.59503574,60270.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002560097,3.59503574,60269.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002560300,0.03777774,60268.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002560503,3.59003574,60268.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002560670,3.557258,60267.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002560862,0.2414407,60275.0,60262.0,1.1602988]
["bitfinex","BTCUSD",1720002560863,3.557258,60270.0,60262.0,1.1602988]
["bitfinex","BTCUSD",1720002561181,3.557258,60274.0,60262.0,1.1712988]
["bitfinex","BTCUSD",1720002561706,3.557258,60274.0,60262.0,1.1602988]
["bitfinex","BTCUSD",1720002562066,3.557258,60274.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002564077,3.557258,60274.0,60263.0,0.1642988]
["bitfinex","BTCUSD",1720002564257,0.00625362,60273.0,60263.0,0.1642988]
["bitfinex","BTCUSD",1720002564454,3.557258,60272.0,60263.0,0.1642988]
["bitfinex","BTCUSD",1720002564879,3.557258,60274.0,60263.0,0.1642988]
["bitfinex","BTCUSD",1720002565093,3.557258,60274.0,60263.0,0.1632988]
["bitfinex","BTCUSD",1720002565568,3.557258,60274.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002565771,0.00625362,60273.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002566117,0.23529661,60275.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002566118,3.55695871,60272.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002566324,3.556959,60274.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002566685,3.61592226,60273.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002566848,3.61592226,60273.0,60263.0,0.1622988]
["bitfinex","BTCUSD",1720002566849,3.556959,60272.0,60263.0,0.1622988]
["bitfinex","BTCUSD",1720002567056,3.60966864,60271.0,60263.0,0.1622988]
["bitfinex","BTCUSD",1720002567254,3.60966864,60271.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002567255,3.556959,60270.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002567457,0.05896326,60271.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002567458,3.556959,60269.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002567665,3.556959,60268.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002567821,0.05896326,60269.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002567822,3.556959,60267.0,60263.0,0.1672988]
["bitfinex","BTCUSD",1720002568021,2.161463,60266.0,60263.0,0.1622988]
["bitfinex","BTCUSD",1720002568274,1.240401,60265.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720002568473,1.240401,60265.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002568670,1.08227,60264.0,60263.0,0.1652988]
["bitfinex","BTCUSD",1720002569013,1.08227,60264.0,60263.0,0.1632988]
["bitfinex","BTCUSD",1720002569302,1.08227,60264.0,60263.0,0.1762988]
["bitfinex","BTCUSD",1720002569587,1.08865776,60264.0,60263.0,0.1762988]
["bitfinex","BTCUSD",1720002569778,1.08865776,60264.0,60263.0,0.1732988]
["bitfinex","BTCUSD",1720002570079,1.08865776,60264.0,60263.0,0.1852988]
["bitfinex","BTCUSD",1720002570281,1.08865776,60264.0,60263.0,0.1732988]
["bitfinex","BTCUSD",1720002570640,1.08865776,60264.0,60263.0,0.1872988]
["bitfinex","BTCUSD",1720002570858,1.08865776,60264.0,60263.0,0.013]
["bitfinex","BTCUSD",1720002571183,1.1413674,60264.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002571359,0.06,60265.0,60263.0,0.028]
["bitfinex","BTCUSD",1720002571561,0.02470964,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002571761,3.58166864,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002571961,3.60733531,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002572367,3.61372307,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002572687,3.23866407,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002573331,2.91245498,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002573687,1.94291298,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002574023,1.94291298,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002574024,1.85281298,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002574191,1.34558898,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002574368,1.20472767,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002574997,1.25868731,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002576109,1.25968731,60263.0,60262.0,1.025]
["bitfinex","BTCUSD",1720002578657,3.61845331,60263.0,60262.0,1.025]
["bitfinex","BTCUSD",1720002579531,3.71586374,60263.0,60262.0,1.025]
["bitfinex","BTCUSD",1720002579832,3.67845331,60263.0,60262.0,1.025]
["bitfinex","BTCUSD",1720002580027,3.71591758,60263.0,60262.0,1.025]
["bitfinex","BTCUSD",1720002580428,3.71491758,60263.0,60262.0,1.014]
["bitfinex","BTCUSD",1720002580643,3.71491758,60263.0,60262.0,1.0]
["bitfinex","BTCUSD",1720002580972,3.72491758,60263.0,60262.0,1.001]
["bitfinex","BTCUSD",1720002581811,3.73491758,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002582390,3.72491758,60263.0,60262.0,1.001924]
["bitfinex","BTCUSD",1720002582615,3.73491758,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002582817,3.69745331,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002583059,3.73515873,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002583202,3.67515873,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002583397,3.69745331,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002583597,3.73515873,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002584402,3.67515873,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002585991,3.67470262,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002586172,3.73470269,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002587152,3.67470269,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002588446,3.73470269,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002589054,3.73457881,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002591750,3.85722288,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002591927,3.89491394,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002592471,3.8949138,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002593026,3.9362883,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002593229,4.02020186,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002593432,4.18050066,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002593988,4.48050066,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002594133,4.13912616,60263.0,60262.0,1.002924]
["bitfinex","BTCUSD",1720002595632,3.84715862,60263.0,60262.0,1.001924]
["bitfinex","BTCUSD",1720002595841,3.96892633,60263.0,60262.0,1.001924]
["bitfinex","BTCUSD",1720002596048,0.06,60252.0,60239.0,0.000924]
["bitfinex","BTCUSD",1720002596204,0.06,60243.0,60239.0,0.000924]
["bitfinex","BTCUSD",1720002596399,0.06,60241.0,60239.0,0.000924]
["bitfinex","BTCUSD",1720002596737,0.23529661,60246.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002596738,3.70540118,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002596876,3.71134236,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002597083,3.65134236,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002598118,3.65134236,60240.0,60239.0,0.00957837]
["bitfinex","BTCUSD",1720002598319,3.65834236,60240.0,60239.0,0.01057837]
["bitfinex","BTCUSD",1720002598963,3.65871132,60240.0,60239.0,0.01057837]
["bitfinex","BTCUSD",1720002599619,3.71871132,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002599829,3.22897132,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002600032,3.23597132,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002601890,3.17597132,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002602080,3.17597132,60240.0,60239.0,0.16187717]
["bitfinex","BTCUSD",1720002602081,0.10875232,60240.0,60239.0,0.16187717]
["bitfinex","BTCUSD",1720002602233,0.014,60240.0,60239.0,0.16187717]
["bitfinex","BTCUSD",1720002603414,0.007,60240.0,60239.0,0.22187717]
["bitfinex","BTCUSD",1720002603746,0.011,60240.0,60239.0,0.16187717]
["bitfinex","BTCUSD",1720002604167,0.011,60240.0,60239.0,0.22187717]
["bitfinex","BTCUSD",1720002604588,0.004,60240.0,60239.0,0.22087717]
["bitfinex","BTCUSD",1720002604991,0.007,60240.0,60239.0,0.22087717]
["bitfinex","BTCUSD",1720002606389,0.004,60240.0,60239.0,0.22087717]
["bitfinex","BTCUSD",1720002606838,0.23529661,60252.0,60239.0,0.16087717]
["bitfinex","BTCUSD",1720002607057,3.0285285,60251.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002607266,2.99576105,60250.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002607486,2.50700705,60249.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002607687,1.87500705,60248.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002607897,1.67159205,60247.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002608112,1.47209205,60246.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002608331,1.43209205,60245.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002608472,0.951172,60244.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002608679,1.434804,60246.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002608884,0.0367023,60245.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002609083,0.2774416,60252.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002609084,0.99161,60244.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002609302,0.03647988,60243.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002609464,0.03647988,60242.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002609666,1.309406,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002609914,1.12821697,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002610132,0.41312099,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002610262,0.04270869,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002610691,0.42535369,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002611028,0.003,60245.0,60242.0,0.06]
["bitfinex","BTCUSD",1720002611245,0.003,60245.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002611246,0.03727194,60244.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002611448,0.003,60245.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002611919,0.23529661,60252.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002612090,1.327427,60251.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002612304,0.03763792,60250.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002612622,0.97676692,60249.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002612819,0.23529661,60252.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002613024,0.75816937,60251.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002613394,0.23529661,60252.0,60244.0,0.03]
["bitfinex","BTCUSD",1720002613395,0.54316837,60250.0,60244.0,0.03]
["bitfinex","BTCUSD",1720002614715,0.55960837,60249.0,60245.0,0.1602988]
["bitfinex","BTCUSD",1720002615061,0.03764037,60248.0,60247.0,0.06]
["bitfinex","BTCUSD",1720002615205,0.02,60250.0,60248.0,0.06]
["bitfinex","BTCUSD",1720002615411,0.01,60250.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002615794,0.23529661,60262.0,60249.0,0.2202988]
["bitfinex","BTCUSD",1720002615994,2.08260072,60261.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002616194,0.23529661,60262.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002616195,0.01,60250.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002616985,0.28694712,60262.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002617150,3.5939536,60261.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002617380,3.5939536,60260.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002617569,0.01,60250.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002617983,0.19837225,60262.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002618187,3.53719221,60261.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002618399,2.71232621,60260.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002618526,2.77065521,60259.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002618732,2.76201603,60258.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002618923,3.06961721,60257.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002619124,0.0062883,60258.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002619125,2.65370839,60256.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002619331,2.49016839,60255.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002619538,2.04069426,60254.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002619742,2.09449526,60253.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002619972,0.001,60250.0,60249.0,0.1692988]
["bitfinex","BTCUSD",1720002620170,2.044954,60250.0,60249.0,0.1692988]
["bitfinex","BTCUSD",1720002620507,1.75480108,60250.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002620709,1.75480108,60250.0,60249.0,0.1622988]
["bitfinex","BTCUSD",1720002621130,1.75480108,60250.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002621331,1.75480108,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002621532,1.77174462,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002621839,1.75480108,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002622091,1.81480108,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002622273,1.7496877,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002622473,1.8096877,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002622678,1.97005076,60250.0,60249.0,0.006]
["bitfinex","BTCUSD",1720002623021,1.87743607,60250.0,60249.0,0.006]
["bitfinex","BTCUSD",1720002623392,1.87743607,60250.0,60249.0,0.005]
["bitfinex","BTCUSD",1720002623594,0.06,60245.0,60241.0,0.1]
["bitfinex","BTCUSD",1720002623704,0.14695476,60243.0,60241.0,0.1]
["bitfinex","BTCUSD",1720002623910,3.62388913,60242.0,60241.0,0.1]
["bitfinex","BTCUSD",1720002624569,3.53018791,60242.0,60241.0,0.1]
["bitfinex","BTCUSD",1720002624761,3.13221991,60242.0,60241.0,0.1]
["bitfinex","BTCUSD",1720002625070,2.23751991,60242.0,60241.0,0.101]
["bitfinex","BTCUSD",1720002625228,1.42483291,60242.0,60241.0,0.101]
["bitfinex","BTCUSD",1720002625412,1.40029991,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002625916,1.39400125,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002626846,1.45400125,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002627049,1.39400125,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002627277,1.54724155,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002627433,1.60722905,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002627784,1.46029991,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002627997,1.45929991,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002628392,1.52667903,60242.0,60241.0,0.1002]
["bitfinex","BTCUSD",1720002628926,1.52667903,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002629132,1.52767903,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002629302,1.68804209,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002629501,1.84734089,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002629728,1.84734089,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002630116,3.97822889,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002630798,3.81786583,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002630984,3.81886583,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002631179,3.82668277,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002631581,3.82606407,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002631784,3.82606407,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002631983,3.91261382,60242.0,60241.0,0.0982]
["bitfinex","BTCUSD",1720002632206,4.21961382,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002632416,4.21061382,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002632638,4.23722526,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002632988,4.2765382,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002633253,4.6565382,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002633489,4.8565382,60242.0,60241.0,0.0992]
["bitfinex","BTCUSD",1720002633679,4.81722526,60242.0,60241.0,0.04693307]
["bitfinex","BTCUSD",1720002634096,4.81722526,60242.0,60241.0,0.00391529]
["bitfinex","BTCUSD",1720002634097,5.12903646,60242.0,60241.0,0.00391529]
["bitfinex","BTCUSD",1720002634318,1.36,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002634477,5.56160949,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002634682,5.61121332,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002635464,5.67775954,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002635664,5.69175954,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002636120,5.70275954,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002636267,5.67775954,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002636466,5.69175954,60240.0,60239.0,0.00057837]
["bitfinex","BTCUSD",1720002636730,5.70575954,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002637083,5.62139169,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002637283,5.70622705,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002638125,9.27185527,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002638695,9.25785527,60240.0,60239.0,0.00157837]
["bitfinex","BTCUSD",1720002639104,9.25785527,60240.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002639105,1.06,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002639471,6.70332073,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002639590,6.74716502,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002640013,6.75348082,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002640228,6.82024378,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002640588,6.98060684,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002642034,7.14518687,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002642332,6.98060684,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002642543,6.99460684,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720002642737,6.99460684,60236.0,60205.0,0.08107982]
["bitfinex","BTCUSD",1720002642738,1.64,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002642942,5.48526027,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002643165,5.49157607,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002643446,5.49001677,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002643679,5.40766832,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002643841,5.65024125,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002644043,5.65024125,60228.0,60227.0,0.04318414]
["bitfinex","BTCUSD",1720002644249,5.8486135,60228.0,60227.0,0.04318414]
["bitfinex","BTCUSD",1720002644445,5.8486135,60228.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002644446,0.06,60208.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002644778,0.10748902,60208.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002644986,0.05823792,60208.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002645188,3.476126,60207.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002645389,3.52361502,60207.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002646045,3.15143102,60207.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002646231,1.344599,60207.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002646431,0.1344599,60207.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002646633,0.18194892,60207.0,60205.0,0.000924]
["bitfinex","BTCUSD",1720002647237,3.65807492,60207.0,60206.0,0.014196]
["bitfinex","BTCUSD",1720002647468,3.48336941,60207.0,60206.0,0.009196]
["bitfinex","BTCUSD",1720002647997,3.48336941,60207.0,60206.0,0.014196]
["bitfinex","BTCUSD",1720002648360,2.418317,60207.0,60206.0,0.009196]
["bitfinex","BTCUSD",1720002648567,2.193497,60207.0,60206.0,0.009196]
["bitfinex","BTCUSD",1720002648768,3.476126,60212.0,60206.0,0.009196]
["bitfinex","BTCUSD",1720002649026,0.16036306,60211.0,60206.0,0.009196]
["bitfinex","BTCUSD",1720002649229,0.16036306,60211.0,60206.0,0.00382577]
["bitfinex","BTCUSD",1720002649230,3.476126,60210.0,60206.0,0.00382577]
["bitfinex","BTCUSD",1720002649403,3.476126,60209.0,60204.0,0.54026469]
["bitfinex","BTCUSD",1720002649609,3.476126,60210.0,60204.0,0.53719332]
["bitfinex","BTCUSD",1720002649811,0.01178471,60209.0,60204.0,0.53719332]
["bitfinex","BTCUSD",1720002650020,3.476126,60208.0,60204.0,0.53719332]
["bitfinex","BTCUSD",1720002650225,3.476126,60208.0,60206.0,0.005]
["bitfinex","BTCUSD",1720002650546,0.04024561,60211.0,60206.0,0.005]
["bitfinex","BTCUSD",1720002650547,0.01178471,60209.0,60206.0,0.005]
["bitfinex","BTCUSD",1720002650707,3.476126,60208.0,60204.0,0.53719332]
["bitfinex","BTCUSD",1720002651115,0.01178471,60207.0,60204.0,0.53819332]
["bitfinex","BTCUSD",1720002651311,3.63648906,60206.0,60204.0,0.53819332]
["bitfinex","BTCUSD",1720002651673,3.48791071,60205.0,60204.0,0.53719332]
["bitfinex","BTCUSD",1720002652020,3.52969423,60205.0,60204.0,0.53719332]
["bitfinex","BTCUSD",1720002652425,3.52969423,60205.0,60204.0,0.53220561]
["bitfinex","BTCUSD",1720002653275,3.53069423,60205.0,60204.0,0.53220561]
["bitfinex","BTCUSD",1720002653478,3.54508504,60205.0,60204.0,0.53220561]
["bitfinex","BTCUSD",1720002653686,3.65878204,60205.0,60204.0,0.53220561]
["bitfinex","BTCUSD",1720002654396,3.54508504,60205.0,60204.0,0.52805409]
["bitfinex","BTCUSD",1720002654778,2.51410604,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002655301,2.51517144,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002655756,2.51417144,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002655922,2.6745345,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002656159,2.6755345,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002657489,3.7065135,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002658715,2.78634044,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002659126,2.66897244,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002659754,2.49550244,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002660388,2.22985076,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002660587,3.280499,60206.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002660814,3.280499,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002661681,3.280499,60205.0,60204.0,0.52805409]
["bitfinex","BTCUSD",1720002661826,3.31977717,60205.0,60204.0,0.52805409]
["bitfinex","BTCUSD",1720002662034,3.37977717,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002662209,3.31977717,60205.0,60204.0,0.52905409]
["bitfinex","BTCUSD",1720002662420,3.33358959,60205.0,60204.0,0.52805409]
["bitfinex","BTCUSD",1720002662646,3.35891932,60205.0,60204.0,0.52805409]
["bitfinex","BTCUSD",1720002662820,3.35891932,60205.0,60204.0,0.52255151]
["bitfinex","BTCUSD",1720002663022,3.35891932,60205.0,60204.0,0.52355151]
["bitfinex","BTCUSD",1720002663583,3.53279564,60205.0,60204.0,0.52255151]
["bitfinex","BTCUSD",1720002663721,3.59279564,60205.0,60204.0,0.48061423]
["bitfinex","BTCUSD",1720002663928,3.59279564,60205.0,60204.0,0.47590065]
["bitfinex","BTCUSD",1720002663929,3.55241216,60205.0,60204.0,0.47590065]
["bitfinex","BTCUSD",1720002664136,3.55241216,60205.0,60204.0,0.47373107]
["bitfinex","BTCUSD",1720002664536,2.44710436,60205.0,60204.0,0.47373107]
["bitfinex","BTCUSD",1720002664747,2.41132096,60205.0,60204.0,0.47373107]
["bitfinex","BTCUSD",1720002665243,2.41132096,60205.0,60204.0,0.47473107]
["bitfinex","BTCUSD",1720002665458,2.41132096,60205.0,60204.0,0.47373107]
["bitfinex","BTCUSD",1720002665868,2.6782957,60205.0,60204.0,0.47473107]
["bitfinex","BTCUSD",1720002666081,2.6182957,60205.0,60204.0,0.47473107]
["bitfinex","BTCUSD",1720002666284,2.77865744,60205.0,60204.0,0.47473107]
["bitfinex","BTCUSD",1720002666518,2.76865744,60205.0,60204.0,0.47132693]
["bitfinex","BTCUSD",1720002666735,2.76865732,60205.0,60204.0,0.47132693]
["bitfinex","BTCUSD",1720002666974,2.83865732,60205.0,60204.0,0.47232693]
["bitfinex","BTCUSD",1720002667404,2.83865732,60205.0,60204.0,0.46809061]
["bitfinex","BTCUSD",1720002667405,2.84965732,60205.0,60204.0,0.46809061]
["bitfinex","BTCUSD",1720002667857,2.83865732,60205.0,60204.0,0.46809061]
["bitfinex","BTCUSD",1720002668288,2.84965732,60205.0,60204.0,0.46809061]
["bitfinex","BTCUSD",1720002668496,2.84051962,60205.0,60204.0,0.46709061]
["bitfinex","BTCUSD",1720002668929,2.85051962,60205.0,60204.0,0.46809061]
["bitfinex","BTCUSD",1720002669146,2.85051962,60205.0,60204.0,0.46709061]
["bitfinex","BTCUSD",1720002669390,3.45051962,60205.0,60204.0,0.44798209]
["bitfinex","BTCUSD",1720002669604,3.42179224,60205.0,60204.0,0.40741602]
["bitfinex","BTCUSD",1720002669812,2.94142918,60205.0,60204.0,0.40641602]
["bitfinex","BTCUSD",1720002670027,2.93042918,60205.0,60204.0,0.39921406]
["bitfinex","BTCUSD",1720002670238,2.94042918,60205.0,60204.0,0.39921406]
["bitfinex","BTCUSD",1720002670455,2.75142918,60205.0,60204.0,0.39821406]
["bitfinex","BTCUSD",1720002670680,3.05142918,60205.0,60204.0,0.39821406]
["bitfinex","BTCUSD",1720002670894,3.33951962,60205.0,60204.0,0.39821406]
["bitfinex","BTCUSD",1720002671092,3.35351962,60205.0,60204.0,0.39821406]
["bitfinex","BTCUSD",1720002671298,3.65351962,60205.0,60204.0,0.39592518]
["bitfinex","BTCUSD",1720002671742,3.63994354,60205.0,60204.0,0.39592518]
["bitfinex","BTCUSD",1720002671950,3.65351679,60205.0,60204.0,0.39592518]
["bitfinex","BTCUSD",1720002672158,3.33951679,60205.0,60204.0,0.39592518]
["bitfinex","BTCUSD",1720002672673,3.35351679,60205.0,60204.0,0.39592518]
["bitfinex","BTCUSD",1720002672907,2.69315373,60205.0,60204.0,0.38869097]
["bitfinex","BTCUSD",1720002673129,0.47366373,60205.0,60204.0,0.38869097]
["bitfinex","BTCUSD",1720002673335,3.75416273,60205.0,60204.0,0.38869097]
["bitfinex","BTCUSD",1720002673651,3.76816273,60205.0,60204.0,0.38869097]
["bitfinex","BTCUSD",1720002674280,3.78216273,60205.0,60204.0,0.38869097]
["bitfinex","BTCUSD",1720002674451,3.78216273,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002674452,3.92852579,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002674891,3.92852578,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002675729,3.94252578,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002675933,3.52216272,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002676106,3.54548678,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002676249,3.47148678,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002676450,3.53148678,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002676666,3.54548678,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002676869,3.63184984,60205.0,60204.0,0.38380961]
["bitfinex","BTCUSD",1720002677075,3.20753778,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002677353,3.00671916,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002677543,2.94070216,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002677655,2.92670216,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002677883,3.2957391,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002678111,1.5794561,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002678331,1.58007917,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002678774,1.56441425,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002678992,1.57841425,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002679299,1.58441425,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002679505,1.61897731,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002679703,1.87724814,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002679903,1.94125628,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002680101,1.94389687,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002680244,1.93789687,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002680461,1.87789687,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002680659,1.88489687,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002680869,1.87789687,60205.0,60204.0,0.37914147]
["bitfinex","BTCUSD",1720002681279,1.63302687,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002681498,1.59505484,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002681680,1.58105484,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002682113,1.59105484,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002682640,1.58105484,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002683080,1.59505484,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002683419,1.56705484,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002683811,1.57712975,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002685039,1.73484273,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002685449,1.80021371,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002685665,1.64250073,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002685863,1.65350073,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002686858,1.65475813,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002687178,1.69273016,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002687381,1.85796213,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002687577,1.98035316,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002687781,1.65488914,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002689792,1.59113744,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002689981,1.65878426,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002690101,1.63963442,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002690308,1.65748882,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002690525,1.64948882,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002690732,1.64648882,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002691134,1.64948882,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002691354,1.81785188,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002692194,1.85582391,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002692593,1.84482391,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002692768,1.84327304,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002693112,1.85427304,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002693300,1.85482487,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002693500,2.06412367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002693672,2.07012367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002693871,2.02412367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002694076,2.08412367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002694492,2.09812367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002694871,2.08412367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002695269,2.05612367,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002695719,1.98562149,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002695912,0.52034297,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002696249,3.74084197,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002696449,3.59447891,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002696586,3.43140851,60205.0,60204.0,0.37402075]
["bitfinex","BTCUSD",1720002696787,0.5855768,60205.0,60204.0,0.53431955]
["bitfinex","BTCUSD",1720002697006,0.5715768,60205.0,60204.0,0.59431955]
["bitfinex","BTCUSD",1720002697202,0.391691,60205.0,60204.0,0.59431955]
["bitfinex","BTCUSD",1720002697770,0.405691,60205.0,60204.0,0.59431955]
["bitfinex","BTCUSD",1720002697911,0.377691,60205.0,60204.0,0.59431955]
["bitfinex","BTCUSD",1720002698131,3.280499,60217.0,60209.0,0.06]
["bitfinex","BTCUSD",1720002698335,0.01357468,60216.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720002698536,0.01357468,60215.0,60214.0,0.14015582]
["bitfinex","BTCUSD",1720002698734,0.26,60244.0,60219.0,0.06]
["bitfinex","BTCUSD",1720002698933,0.14687525,60227.0,60220.0,0.1602988]
["bitfinex","BTCUSD",1720002699119,3.34278765,60239.0,60220.0,0.1602988]
["bitfinex","BTCUSD",1720002699120,3.29407545,60226.0,60220.0,0.1602988]
["bitfinex","BTCUSD",1720002699320,0.157851,60225.0,60224.0,0.06]
["bitfinex","BTCUSD",1720002699550,0.16523465,60237.0,60224.0,0.1602988]
["bitfinex","BTCUSD",1720002699551,1.810106,60231.0,60224.0,0.1602988]
["bitfinex","BTCUSD",1720002699746,0.01357827,60230.0,60226.0,0.06]
["bitfinex","BTCUSD",1720002699955,0.01357827,60229.0,60226.0,0.2202988]
["bitfinex","BTCUSD",1720002700290,0.01357992,60228.0,60226.0,0.1602988]
["bitfinex","BTCUSD",1720002700424,3.280499,60233.0,60226.0,0.2202988]
["bitfinex","BTCUSD",1720002700631,0.00084,60240.0,60233.0,0.06]
["bitfinex","BTCUSD",1720002700632,0.363906,60237.0,60233.0,0.06]
["bitfinex","BTCUSD",1720002700838,0.779316,60239.0,60235.0,0.06]
["bitfinex","BTCUSD",1720002701088,1.218516,60239.0,60236.0,0.1602988]
["bitfinex","BTCUSD",1720002701291,0.00084,60240.0,60236.0,0.1602988]
["bitfinex","BTCUSD",1720002701292,1.704617,60238.0,60236.0,0.1602988]
["bitfinex","BTCUSD",1720002701466,2.338319,60239.0,60231.0,0.06]
["bitfinex","BTCUSD",1720002701669,2.37541,60239.0,60232.0,0.1602988]
["bitfinex","BTCUSD",1720002701905,2.37541,60239.0,60232.0,0.2202988]
["bitfinex","BTCUSD",1720002701906,0.003,60237.0,60232.0,0.2202988]
["bitfinex","BTCUSD",1720002702149,2.124321,60236.0,60232.0,0.1602988]
["bitfinex","BTCUSD",1720002702297,2.124321,60236.0,60232.0,0.2202988]
["bitfinex","BTCUSD",1720002702503,3.073095,60239.0,60233.0,0.06]
["bitfinex","BTCUSD",1720002702681,2.708347,60239.0,60234.0,0.1602988]
["bitfinex","BTCUSD",1720002702880,1.690046,60239.0,60238.0,0.06]
["bitfinex","BTCUSD",1720002703082,0.14539708,60251.0,60238.0,0.2202988]
["bitfinex","BTCUSD",1720002703331,3.25063711,60250.0,60239.0,0.1602988]
["bitfinex","BTCUSD",1720002703531,3.29408011,60249.0,60239.0,0.1602988]
["bitfinex","BTCUSD",1720002703754,2.94604,60248.0,60239.0,0.1602988]
["bitfinex","BTCUSD",1720002703968,1.59717011,60247.0,60217.0,0.5]
["bitfinex","BTCUSD",1720002704134,3.29408029,60246.0,60227.0,0.48093494]
["bitfinex","BTCUSD",1720002704353,3.29408029,60245.0,60228.0,0.24045462]
["bitfinex","BTCUSD",1720002704556,3.19881429,60244.0,60228.0,0.1602988]
["bitfinex","BTCUSD",1720002704756,0.08015582,60255.0,60234.0,0.06]
["bitfinex","BTCUSD",1720002704757,1.916458,60243.0,60234.0,0.06]
["bitfinex","BTCUSD",1720002704920,3.280499,60248.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720002705321,2.834094,60248.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720002705721,2.834094,60248.0,60235.0,0.2202988]
["bitfinex","BTCUSD",1720002705722,0.011,60246.0,60235.0,0.2202988]
["bitfinex","BTCUSD",1720002705919,2.644679,60245.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720002706128,2.237435,60248.0,60235.0,0.2202988]
["bitfinex","BTCUSD",1720002706293,1.634629,60247.0,60235.0,0.2202988]
["bitfinex","BTCUSD",1720002706527,2.309778,60246.0,60237.0,0.06]
["bitfinex","BTCUSD",1720002706657,1.856589,60245.0,60239.0,0.06]
["bitfinex","BTCUSD",1720002706858,0.014,60246.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002707063,3.136642,60245.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002707287,3.29700506,60245.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002707494,3.29700506,60245.0,60230.0,0.06]
["bitfinex","BTCUSD",1720002707495,3.280499,60244.0,60230.0,0.06]
["bitfinex","BTCUSD",1720002707807,3.280499,60244.0,60231.0,0.1602988]
["bitfinex","BTCUSD",1720002708245,3.280499,60244.0,60232.0,0.06]
["bitfinex","BTCUSD",1720002708444,0.16036306,60243.0,60233.0,0.1602988]
["bitfinex","BTCUSD",1720002708675,3.280499,60242.0,60233.0,0.1602988]
["bitfinex","BTCUSD",1720002708874,3.280499,60242.0,60233.0,0.2202988]
["bitfinex","BTCUSD",1720002709345,0.16036306,60245.0,60233.0,0.2202988]
["bitfinex","BTCUSD",1720002709346,3.280499,60244.0,60233.0,0.2202988]
["bitfinex","BTCUSD",1720002709578,0.006,60243.0,60236.0,0.08015582]
["bitfinex","BTCUSD",1720002709793,2.879999,60243.0,60237.0,0.2202988]
["bitfinex","BTCUSD",1720002709939,0.011,60245.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720002710141,0.005,60242.0,60237.0,0.2072988]
["bitfinex","BTCUSD",1720002710340,3.034757,60241.0,60237.0,0.2072988]
["bitfinex","BTCUSD",1720002710564,3.034757,60241.0,60237.0,0.1472988]
["bitfinex","BTCUSD",1720002710791,3.034757,60241.0,60237.0,0.2072988]
["bitfinex","BTCUSD",1720002710982,3.034757,60241.0,60237.0,0.1472988]
["bitfinex","BTCUSD",1720002711186,2.906538,60241.0,60237.0,0.1472988]
["bitfinex","BTCUSD",1720002711827,2.912538,60241.0,60233.0,0.06]
["bitfinex","BTCUSD",1720002712050,2.912538,60241.0,60234.0,0.1602988]
["bitfinex","BTCUSD",1720002712051,3.280499,60240.0,60234.0,0.1602988]
["bitfinex","BTCUSD",1720002712654,0.16036306,60239.0,60219.0,0.26]
["bitfinex","BTCUSD",1720002712817,3.280499,60238.0,60222.0,0.48093494]
["bitfinex","BTCUSD",1720002713018,3.280499,60238.0,60223.0,0.1602988]
["bitfinex","BTCUSD",1720002713402,3.280499,60238.0,60223.0,0.2202988]
["bitfinex","BTCUSD",1720002714087,3.39830607,60238.0,60223.0,0.2202988]
["bitfinex","BTCUSD",1720002714287,3.280499,60237.0,60226.0,0.06]
["bitfinex","BTCUSD",1720002714529,3.280499,60238.0,60227.0,0.24045462]
["bitfinex","BTCUSD",1720002714746,2.73214,60238.0,60234.0,0.08015582]
["bitfinex","BTCUSD",1720002714954,2.73214,60238.0,60227.0,0.30045462]
["bitfinex","BTCUSD",1720002714955,2.962942,60238.0,60227.0,0.30045462]
["bitfinex","BTCUSD",1720002715107,0.864627,60238.0,60234.0,0.08015582]
["bitfinex","BTCUSD",1720002715319,0.646917,60237.0,60236.0,0.06]
["bitfinex","BTCUSD",1720002715518,0.320332,60238.0,60237.0,0.06]
["bitfinex","BTCUSD",1720002715739,0.001,60239.0,60238.0,0.06]
["bitfinex","BTCUSD",1720002715939,0.001,60239.0,60238.0,0.2202988]
["bitfinex","BTCUSD",1720002716145,0.534704,60239.0,60238.0,0.2202988]
["bitfinex","BTCUSD",1720002716333,0.734304,60240.0,60238.0,0.2202988]
["bitfinex","BTCUSD",1720002716538,1.948468,60240.0,60239.0,0.1602988]
["bitfinex","BTCUSD",1720002717114,0.06,60261.0,60243.0,0.06]
["bitfinex","BTCUSD",1720002717115,3.280499,60260.0,60243.0,0.06]
["bitfinex","BTCUSD",1720002717313,3.280499,60260.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002717314,0.16036306,60259.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002717592,3.280499,60258.0,60247.0,0.06]
["bitfinex","BTCUSD",1720002717728,1.635857,60257.0,60251.0,0.06]
["bitfinex","BTCUSD",1720002717929,0.50359746,60263.0,60239.0,0.2]
["bitfinex","BTCUSD",1720002717930,3.280499,60262.0,60244.0,0.06]
["bitfinex","BTCUSD",1720002718149,3.280499,60262.0,60245.0,0.06]
["bitfinex","BTCUSD",1720002718350,3.280499,60262.0,60246.0,0.06]
["bitfinex","BTCUSD",1720002718774,3.44086206,60262.0,60247.0,0.1602988]
["bitfinex","BTCUSD",1720002718978,3.280499,60261.0,60247.0,0.1602988]
["bitfinex","BTCUSD",1720002719258,3.280499,60261.0,60251.0,0.06]
["bitfinex","BTCUSD",1720002719599,3.280499,60261.0,60252.0,0.1602988]
["bitfinex","BTCUSD",1720002719818,3.280499,60261.0,60252.0,0.2202988]
["bitfinex","BTCUSD",1720002719991,0.50359746,60263.0,60252.0,0.2202988]
["bitfinex","BTCUSD",1720002719992,3.280499,60262.0,60252.0,0.1602988]
["bitfinex","BTCUSD",1720002720191,0.014,60259.0,60252.0,0.1602988]
["bitfinex","BTCUSD",1720002720397,2.73502,60258.0,60252.0,0.1602988]
["bitfinex","BTCUSD",1720002720934,2.556624,60258.0,60252.0,0.1602988]
["bitfinex","BTCUSD",1720002721129,2.036327,60257.0,60252.0,0.1602988]
["bitfinex","BTCUSD",1720002721329,3.280499,60261.0,60246.0,0.06]
["bitfinex","BTCUSD",1720002721531,0.16036306,60260.0,60248.0,0.06]
["bitfinex","BTCUSD",1720002721750,0.16036306,60260.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002721751,3.280499,60259.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002721952,0.005,60258.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002722171,3.280499,60257.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002722708,3.280499,60259.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002722906,0.16036306,60258.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002723223,3.280499,60257.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720002723463,3.280499,60257.0,60236.0,0.06]
["bitfinex","BTCUSD",1720002723669,3.280499,60257.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720002723811,0.08015582,60256.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720002724021,0.06,60253.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720002724254,3.280499,60252.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720002724672,3.280499,60252.0,60239.0,0.08015582]
["bitfinex","BTCUSD",1720002724892,0.16036306,60255.0,60239.0,0.08015582]
["bitfinex","BTCUSD",1720002724893,3.280499,60254.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002725332,3.286499,60256.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002725528,3.44086206,60255.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720002725691,3.280499,60254.0,60240.0,0.2202988]
["bitfinex","BTCUSD",1720002725891,3.280499,60254.0,60242.0,0.06]
["bitfinex","BTCUSD",1720002726095,0.16036306,60258.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002726096,0.003,60252.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720002726438,3.217903,60251.0,60244.0,0.06]
["bitfinex","BTCUSD",1720002726613,3.217903,60251.0,60244.0,0.1602988]
["bitfinex","BTCUSD",1720002726970,1.702338,60251.0,60246.0,0.08015582]
["bitfinex","BTCUSD",1720002727168,3.030139,60251.0,60247.0,0.16361809]
["bitfinex","BTCUSD",1720002727598,3.030139,60251.0,60247.0,0.1602988]
["bitfinex","BTCUSD",1720002727929,2.180893,60250.0,60247.0,0.1602988]
["bitfinex","BTCUSD",1720002728133,3.141559,60251.0,60247.0,0.1602988]
["bitfinex","BTCUSD",1720002728414,3.141559,60251.0,60235.0,0.3]
["bitfinex","BTCUSD",1720002728415,0.007,60254.0,60238.0,0.06]
["bitfinex","BTCUSD",1720002728614,0.001,60252.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002728866,3.281499,60252.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002729096,3.280499,60252.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002729311,3.280499,60258.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002729523,0.16036306,60257.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002729911,3.280499,60256.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002730223,0.002,60252.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002730394,3.280499,60252.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002730595,0.50359746,60263.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002730596,3.280499,60259.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002730798,0.01370007,60258.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002731016,0.16036306,60259.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002731241,3.29419843,60258.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002731395,3.280499,60257.0,60251.0,6.104e-05]
["bitfinex","BTCUSD",1720002731598,0.16036306,60257.0,60245.0,6.104e-05]
["bitfinex","BTCUSD",1720002731830,3.280499,60256.0,60245.0,0.16035984]
["bitfinex","BTCUSD",1720002732025,3.280499,60256.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002732225,0.005,60252.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002732438,3.280499,60251.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002733003,0.16036306,60251.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002733202,3.280499,60250.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002733478,3.280499,60255.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002733799,0.06,60257.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002734162,3.280499,60256.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720002734520,0.07358746,60255.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002734756,0.50359746,60263.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002734757,3.51444952,60254.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002735007,3.25691332,60253.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002735229,3.25691332,60252.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002735391,3.246325,60251.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002735604,3.243325,60250.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002735747,3.243325,60249.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002735950,3.243325,60248.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002736582,3.065218,60248.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002737593,3.066218,60248.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002737999,3.065218,60248.0,60247.0,0.06006104]
["bitfinex","BTCUSD",1720002738927,3.065218,60248.0,60247.0,0.63696104]
["bitfinex","BTCUSD",1720002739149,2.923278,60248.0,60247.0,0.63696104]
["bitfinex","BTCUSD",1720002739349,2.923278,60248.0,60247.0,0.57896104]
["bitfinex","BTCUSD",1720002739584,2.95650021,60248.0,60247.0,0.00206104]
["bitfinex","BTCUSD",1720002739787,3.17746553,60248.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002739994,3.33776433,60248.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002740191,3.33776433,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002740192,3.3377621,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002740367,3.33776211,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002740584,3.41125621,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002740987,3.47739192,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002741163,3.71118616,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002741586,3.72518616,60248.0,60247.0,0.00106104]
["bitfinex","BTCUSD",1720002742214,3.72518616,60248.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002742625,3.73018616,60248.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002742840,3.82942563,60248.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002743046,4.12234622,60248.0,60247.0,6.104e-05]
["bitfinex","BTCUSD",1720002743385,4.12234622,60248.0,60222.0,0.5833]
["bitfinex","BTCUSD",1720002743386,0.3,60238.0,60222.0,0.5833]
["bitfinex","BTCUSD",1720002743565,2.96582715,60237.0,60232.0,0.48093494]
["bitfinex","BTCUSD",1720002743797,0.4602988,60238.0,60222.0,0.5833]
["bitfinex","BTCUSD",1720002743798,2.96582715,60236.0,60222.0,0.5833]
["bitfinex","BTCUSD",1720002743972,2.96582715,60235.0,60222.0,0.5833]
["bitfinex","BTCUSD",1720002744184,0.55914786,60238.0,60217.0,0.5783]
["bitfinex","BTCUSD",1720002744185,3.12612595,60234.0,60217.0,0.5783]
["bitfinex","BTCUSD",1720002744374,2.96582715,60233.0,60217.0,0.5783]
["bitfinex","BTCUSD",1720002744536,3.20544148,60232.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002744734,2.96582715,60231.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002744957,2.96582715,60230.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002745157,2.96582715,60229.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002745356,2.96582715,60228.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002745533,2.96582715,60227.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002745742,2.96582715,60226.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002745939,2.96582715,60225.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002746162,0.1602988,60231.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002746163,2.9793895,60224.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002746369,2.9793895,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002747139,2.9793895,60223.0,60222.0,0.003913]
["bitfinex","BTCUSD",1720002747801,2.9793895,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002748147,2.9943895,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002748328,2.9853895,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002748527,0.0621815,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002748817,3.19200276,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002749013,3.5724127,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002749225,0.8052533,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002749433,0.90310816,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002749769,0.91305344,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002749921,4.25849181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002750300,4.24949181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002750641,4.25849181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002750798,4.45149181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002750999,4.45849181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002751678,4.25849181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002752003,4.45849181,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002752209,4.45805245,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002752409,4.3044613,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002752612,4.45149529,60223.0,60222.0,0.000913]
["bitfinex","BTCUSD",1720002753293,0.24043289,60209.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002753563,3.13952335,60208.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002753721,2.97922455,60207.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002753923,2.97922455,60206.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002754264,3.13952335,60205.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002754488,3.18175372,60205.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002754770,3.13952335,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002755202,3.1395832,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002755835,2.93338962,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002756039,2.94738962,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002757122,1.47977562,60205.0,60204.0,0.43392075]
["bitfinex","BTCUSD",1720002757333,1.46577562,60205.0,60204.0,0.43392075]
["bitfinex","BTCUSD",1720002757662,1.47777562,60205.0,60204.0,0.43392075]
["bitfinex","BTCUSD",1720002758163,1.46577729,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002758387,1.46577729,60205.0,60204.0,0.43392075]
["bitfinex","BTCUSD",1720002758588,1.445594,60205.0,60204.0,0.43392075]
["bitfinex","BTCUSD",1720002758809,0.007,60205.0,60204.0,0.43392075]
["bitfinex","BTCUSD",1720002759013,0.014,60205.0,60204.0,0.68322075]
["bitfinex","BTCUSD",1720002759472,0.007,60205.0,60204.0,0.68322075]
["bitfinex","BTCUSD",1720002759787,0.01818368,60205.0,60204.0,0.68322075]
["bitfinex","BTCUSD",1720002759995,0.01118368,60205.0,60204.0,0.68322075]
["bitfinex","BTCUSD",1720002760189,0.17054674,60205.0,60204.0,0.62322075]
["bitfinex","BTCUSD",1720002760393,0.01118368,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002760597,2.97880481,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002760955,2.97867336,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002761119,2.96848968,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002761320,3.14203506,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002761719,2.93439025,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002761922,2.93339025,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002762347,2.94239025,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002762906,3.14410218,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002763509,3.20064879,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002763740,3.31959872,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002763955,3.30859872,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002764160,3.30860656,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002764329,3.27405169,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002764556,3.31960658,60205.0,60204.0,0.37392075]
["bitfinex","BTCUSD",1720002764774,3.15924352,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002765221,3.15024352,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002765623,3.15907941,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002767372,3.15857303,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002770257,3.10334269,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002770534,3.3194403,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002771153,3.5599403,60205.0,60204.0,0.371955]
["bitfinex","BTCUSD",1720002771377,4.5599403,60205.0,60204.0,0.36738799]
["bitfinex","BTCUSD",1720002771590,1.0405,60204.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002771788,6.24341817,60204.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002771987,6.24631061,60204.0,60203.0,0.025]
["bitfinex","BTCUSD",1720002772443,6.24631061,60204.0,60203.0,0.02080049]
["bitfinex","BTCUSD",1720002772679,6.24631061,60204.0,60203.0,0.01257674]
["bitfinex","BTCUSD",1720002772883,6.33668966,60204.0,60203.0,0.01257674]
["bitfinex","BTCUSD",1720002773080,6.37465082,60204.0,60203.0,0.01257674]
["bitfinex","BTCUSD",1720002773301,1.38,60200.0,60199.0,0.004837]
["bitfinex","BTCUSD",1720002773475,1.38,60200.0,60185.0,0.00068947]
["bitfinex","BTCUSD",1720002773476,0.1193,60187.0,60185.0,0.48093494]
["bitfinex","BTCUSD",1720002773673,3.14844789,60186.0,60185.0,0.48093494]
["bitfinex","BTCUSD",1720002773957,3.14844789,60186.0,60172.0,0.5263386]
["bitfinex","BTCUSD",1720002774151,3.14844789,60186.0,60173.0,0.06]
["bitfinex","BTCUSD",1720002774152,2.923208,60185.0,60173.0,0.06]
["bitfinex","BTCUSD",1720002774369,0.1602988,60184.0,60175.0,0.06]
["bitfinex","BTCUSD",1720002774572,2.99527251,60183.0,60172.0,0.5263386]
["bitfinex","BTCUSD",1720002774716,3.0835068,60182.0,60172.0,0.5263386]
["bitfinex","BTCUSD",1720002774915,2.923208,60181.0,60173.0,0.06]
["bitfinex","BTCUSD",1720002775136,2.923208,60181.0,60175.0,0.3847]
["bitfinex","BTCUSD",1720002775359,2.923208,60187.0,60175.0,0.3247]
["bitfinex","BTCUSD",1720002775565,0.15838942,60187.0,60175.0,0.3847]
["bitfinex","BTCUSD",1720002775742,2.923208,60186.0,60175.0,0.3247]
["bitfinex","BTCUSD",1720002775907,0.3,60194.0,60175.0,0.3247]
["bitfinex","BTCUSD",1720002775908,0.1602988,60185.0,60175.0,0.3247]
["bitfinex","BTCUSD",1720002776487,2.923208,60184.0,60175.0,0.32027599]
["bitfinex","BTCUSD",1720002776728,2.923208,60184.0,60176.0,0.06]
["bitfinex","BTCUSD",1720002776947,2.285544,60184.0,60183.0,0.06]
["bitfinex","BTCUSD",1720002777119,0.013,60185.0,60184.0,0.06]
["bitfinex","BTCUSD",1720002777321,0.027,60185.0,60184.0,0.06]
["bitfinex","BTCUSD",1720002777729,0.013,60185.0,60184.0,0.06]
["bitfinex","BTCUSD",1720002778107,0.01281087,60185.0,60184.0,0.3152]
["bitfinex","BTCUSD",1720002779189,2.923208,60188.0,60185.0,0.06]
["bitfinex","BTCUSD",1720002779383,2.923208,60197.0,60186.0,0.3105]
["bitfinex","BTCUSD",1720002779636,0.08015582,60195.0,60186.0,0.3105]
["bitfinex","BTCUSD",1720002779789,3.3651068,60194.0,60184.0,0.06]
["bitfinex","BTCUSD",1720002780047,0.014,60185.0,60183.0,0.06]
["bitfinex","BTCUSD",1720002780219,2.923208,60184.0,60183.0,0.06]
["bitfinex","BTCUSD",1720002780437,2.923208,60184.0,60183.0,0.6283]
["bitfinex","BTCUSD",1720002781079,3.08357106,60184.0,60178.0,0.5659]
["bitfinex","BTCUSD",1720002781280,2.923208,60183.0,60179.0,0.06]
["bitfinex","BTCUSD",1720002781619,2.923208,60183.0,60178.0,0.6259]
["bitfinex","BTCUSD",1720002781821,2.923208,60183.0,60179.0,0.06]
["bitfinex","BTCUSD",1720002782241,3.00390514,60183.0,60178.0,0.5659]
["bitfinex","BTCUSD",1720002782449,2.923208,60182.0,60178.0,0.5659]
["bitfinex","BTCUSD",1720002783639,2.923208,60182.0,60178.0,0.5669]
["bitfinex","BTCUSD",1720002785189,2.923208,60182.0,60178.0,0.5659]
["bitfinex","BTCUSD",1720002785677,2.924208,60182.0,60178.0,0.001]
["bitfinex","BTCUSD",1720002785888,3.00287392,60181.0,60178.0,0.001]
["bitfinex","BTCUSD",1720002786204,3.00287392,60181.0,60175.0,0.2533]
["bitfinex","BTCUSD",1720002786205,2.923208,60180.0,60175.0,0.2533]
["bitfinex","BTCUSD",1720002786608,2.925208,60182.0,60175.0,0.2533]
["bitfinex","BTCUSD",1720002786818,2.923208,60181.0,60175.0,0.2533]
["bitfinex","BTCUSD",1720002787022,0.01124442,60180.0,60175.0,0.2533]
["bitfinex","BTCUSD",1720002787227,2.923208,60179.0,60175.0,0.3093]
["bitfinex","BTCUSD",1720002787515,0.01124442,60178.0,60175.0,0.3093]
["bitfinex","BTCUSD",1720002787695,2.923208,60177.0,60175.0,0.3093]
["bitfinex","BTCUSD",1720002787900,0.01124442,60176.0,60175.0,0.3093]
["bitfinex","BTCUSD",1720002788093,2.93445242,60176.0,60175.0,0.3093]
["bitfinex","BTCUSD",1720002788508,2.93445242,60176.0,60175.0,0.2493]
["bitfinex","BTCUSD",1720002788509,2.93430484,60176.0,60175.0,0.2493]
["bitfinex","BTCUSD",1720002788987,2.93430484,60176.0,60175.0,0.24585278]
["bitfinex","BTCUSD",1720002789205,2.64333584,60176.0,60175.0,0.24585278]
["bitfinex","BTCUSD",1720002789410,2.64333584,60176.0,60174.0,0.3133]
["bitfinex","BTCUSD",1720002789612,0.002,60179.0,60167.0,0.0615]
["bitfinex","BTCUSD",1720002789613,2.69230654,60175.0,60170.0,0.32149928]
["bitfinex","BTCUSD",1720002789817,2.69230654,60174.0,60170.0,0.32149928]
["bitfinex","BTCUSD",1720002790020,2.69230654,60173.0,60170.0,0.32149928]
["bitfinex","BTCUSD",1720002790224,2.69230654,60172.0,60170.0,0.32149928]
["bitfinex","BTCUSD",1720002790423,2.69230654,60171.0,60170.0,0.32149928]
["bitfinex","BTCUSD",1720002790624,2.69230654,60171.0,60170.0,0.30973199]
["bitfinex","BTCUSD",1720002791091,2.69230654,60171.0,60170.0,0.30130513]
["bitfinex","BTCUSD",1720002791270,0.16036306,60173.0,60170.0,0.30130513]
["bitfinex","BTCUSD",1720002791488,0.06834029,60171.0,60170.0,0.29466654]
["bitfinex","BTCUSD",1720002791685,0.06834029,60171.0,60163.0,0.059]
["bitfinex","BTCUSD",1720002791686,2.632239,60171.0,60163.0,0.059]
["bitfinex","BTCUSD",1720002791890,2.632239,60171.0,60144.0,0.201]
["bitfinex","BTCUSD",1720002791891,0.08015582,60165.0,60154.0,0.059]
["bitfinex","BTCUSD",1720002792078,2.70057949,60164.0,60154.0,0.059]
["bitfinex","BTCUSD",1720002792283,2.70057949,60163.0,60154.0,0.059]
["bitfinex","BTCUSD",1720002792503,2.70057949,60163.0,60152.0,0.02]
["bitfinex","BTCUSD",1720002792504,2.86094255,60162.0,60158.0,0.54675556]
["bitfinex","BTCUSD",1720002792686,3.17937829,60161.0,60158.0,0.54675556]
["bitfinex","BTCUSD",1720002792839,2.70057949,60160.0,60158.0,0.54675556]
["bitfinex","BTCUSD",1720002793039,2.70057949,60159.0,60158.0,0.51175556]
["bitfinex","BTCUSD",1720002793383,2.86355439,60159.0,60158.0,0.51175556]
["bitfinex","BTCUSD",1720002793611,3.02391745,60159.0,60158.0,0.51175556]
["bitfinex","BTCUSD",1720002793744,3.06515342,60159.0,60158.0,0.19171262]
["bitfinex","BTCUSD",1720002793959,1.3,60157.0,60099.0,0.03]
["bitfinex","BTCUSD",1720002794778,1.3,60157.0,60100.0,0.212913]
["bitfinex","BTCUSD",1720002794997,1.3,60157.0,60092.0,0.02000859]
["bitfinex","BTCUSD",1720002794998,1.3,60157.0,60084.0,0.26464448]
["bitfinex","BTCUSD",1720002794999,1.0,60097.0,60084.0,0.26464448]
["bitfinex","BTCUSD",1720002795194,1.0,60097.0,60071.0,0.01218495]
["bitfinex","BTCUSD",1720002795195,0.3,60044.0,60015.0,0.31260898]
["bitfinex","BTCUSD",1720002795424,0.00166,60083.0,59974.0,0.55555556]
["bitfinex","BTCUSD",1720002795425,0.3,60021.0,59974.0,0.55555556]
["bitfinex","BTCUSD",1720002795626,0.3,60021.0,59954.0,0.96239631]
["bitfinex","BTCUSD",1720002795627,0.3,60021.0,59916.0,0.14799063]
["bitfinex","BTCUSD",1720002795628,0.2429,59919.0,59916.0,0.14799063]
["bitfinex","BTCUSD",1720002795898,8.52344236,59918.0,59910.0,0.2185118]
["bitfinex","BTCUSD",1720002796143,14.91296589,59920.0,59895.0,0.04648395]
["bitfinex","BTCUSD",1720002796144,0.3,59916.0,59902.0,0.08015582]
["bitfinex","BTCUSD",1720002796341,0.3,59916.0,59895.0,0.21297785]
["bitfinex","BTCUSD",1720002796342,0.3,59907.0,59895.0,0.21297785]
["bitfinex","BTCUSD",1720002796548,0.327,59912.0,59895.0,0.1740187]
["bitfinex","BTCUSD",1720002796772,14.91296589,59920.0,59895.0,0.1740187]
["bitfinex","BTCUSD",1720002796975,0.62615699,59904.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002797147,0.409,59904.0,59903.0,0.3]
["bitfinex","BTCUSD",1720002797380,0.409,59904.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002797381,0.6940713,59911.0,59910.0,0.5625]
["bitfinex","BTCUSD",1720002797589,1.45067371,59911.0,59910.0,0.3]
["bitfinex","BTCUSD",1720002797834,1.45067371,59911.0,59910.0,0.22768004]
["bitfinex","BTCUSD",1720002797835,1.90901326,59911.0,59910.0,0.22768004]
["bitfinex","BTCUSD",1720002797994,1.90901326,59911.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002797995,0.7,59896.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002798229,0.34713443,59896.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002798408,2.71019343,59896.0,59895.0,0.33139783]
["bitfinex","BTCUSD",1720002798638,0.57843443,59896.0,59895.0,0.49169663]
["bitfinex","BTCUSD",1720002798845,0.94794228,59896.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002799016,1.38195908,59896.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002799238,1.10808526,59896.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002799437,0.86778646,59896.0,59895.0,0.15393632]
["bitfinex","BTCUSD",1720002799984,0.34713443,59896.0,59895.0,0.58999783]
["bitfinex","BTCUSD",1720002800133,0.34713443,59896.0,59895.0,1.07439663]
["bitfinex","BTCUSD",1720002800371,0.48093494,59918.0,59917.0,0.17746151]
["bitfinex","BTCUSD",1720002800561,2.04354133,59918.0,59917.0,0.33776031]
["bitfinex","BTCUSD",1720002800744,0.44211586,59918.0,59917.0,0.91813873]
["bitfinex","BTCUSD",1720002800952,12.13910069,59920.0,59919.0,0.17723993]
["bitfinex","BTCUSD",1720002801151,1.92885032,59920.0,59919.0,0.63559353]
["bitfinex","BTCUSD",1720002801352,0.01955577,59947.0,59946.0,0.17529473]
["bitfinex","BTCUSD",1720002801556,0.88705428,59947.0,59946.0,0.9161008]
["bitfinex","BTCUSD",1720002801766,0.88705428,59947.0,59946.0,1.2161008]
["bitfinex","BTCUSD",1720002801992,0.08015582,59978.0,59946.0,1.2161008]
["bitfinex","BTCUSD",1720002801993,0.08015582,59978.0,59969.0,0.175202]
["bitfinex","BTCUSD",1720002802147,0.08015582,59990.0,59969.0,0.175202]
["bitfinex","BTCUSD",1720002802148,0.08015582,59990.0,59969.0,0.01845679]
["bitfinex","BTCUSD",1720002802510,0.06993789,59990.0,59969.0,0.01845679]
["bitfinex","BTCUSD",1720002802723,0.00978195,59972.0,59969.0,0.01845679]
["bitfinex","BTCUSD",1720002802907,0.08015582,59970.0,59969.0,0.01845679]
["bitfinex","BTCUSD",1720002803114,0.08015582,59970.0,59951.0,0.3]
["bitfinex","BTCUSD",1720002803412,0.08015582,59970.0,59901.0,0.08]
["bitfinex","BTCUSD",1720002803413,0.08015582,59964.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002803794,0.08015582,59964.0,59932.0,0.3]
["bitfinex","BTCUSD",1720002803994,0.08015582,59964.0,59908.0,0.5]
["bitfinex","BTCUSD",1720002803995,0.08015582,59947.0,59928.0,0.3]
["bitfinex","BTCUSD",1720002804270,0.08015582,59947.0,59946.0,0.7408988]
["bitfinex","BTCUSD",1720002804658,0.08015582,59947.0,59932.0,0.244]
["bitfinex","BTCUSD",1720002804993,0.08015582,59959.0,59944.0,0.1602988]
["bitfinex","BTCUSD",1720002805402,0.08015582,59970.0,59944.0,0.1602988]
["bitfinex","BTCUSD",1720002805403,0.08015582,59970.0,59952.0,0.3]
["bitfinex","BTCUSD",1720002805613,0.48093494,59968.0,59952.0,0.3]
["bitfinex","BTCUSD",1720002805820,0.48093494,59968.0,59932.0,0.244]
["bitfinex","BTCUSD",1720002805821,0.08015582,59958.0,59956.0,0.1602988]
["bitfinex","BTCUSD",1720002806276,0.08015582,59958.0,59935.0,0.3]
["bitfinex","BTCUSD",1720002806481,0.08015582,59958.0,59932.0,0.244]
["bitfinex","BTCUSD",1720002806482,0.07985553,59942.0,59936.0,0.1602988]
["bitfinex","BTCUSD",1720002806687,0.08015582,59952.0,59939.0,0.1602988]
["bitfinex","BTCUSD",1720002806935,0.08015582,59941.0,59939.0,0.1602988]
["bitfinex","BTCUSD",1720002807140,0.08015582,59958.0,59932.0,0.244]
["bitfinex","BTCUSD",1720002807141,0.08015582,59958.0,59940.0,0.1602988]
["bitfinex","BTCUSD",1720002807264,0.08015582,59957.0,59940.0,0.1602988]
["bitfinex","BTCUSD",1720002807468,0.08015582,59964.0,59943.0,0.3]
["bitfinex","BTCUSD",1720002807666,0.28015582,59980.0,59940.0,0.1602988]
["bitfinex","BTCUSD",1720002807667,0.00978102,59978.0,59951.0,0.3]
["bitfinex","BTCUSD",1720002807866,0.48093494,59969.0,59952.0,0.3]
["bitfinex","BTCUSD",1720002808071,0.08015582,59980.0,59940.0,0.1602988]
["bitfinex","BTCUSD",1720002808072,0.48093494,59964.0,59958.0,0.5589]
["bitfinex","BTCUSD",1720002808271,0.08015582,59974.0,59958.0,0.5589]
["bitfinex","BTCUSD",1720002808470,0.08015582,59962.0,59958.0,0.5589]
["bitfinex","BTCUSD",1720002808673,0.08015582,59967.0,59959.0,0.1602988]
["bitfinex","BTCUSD",1720002809102,0.08015582,59961.0,59959.0,0.1602988]
["bitfinex","BTCUSD",1720002809253,0.08015582,59961.0,59958.0,0.5589]
["bitfinex","BTCUSD",1720002809672,0.08015582,59967.0,59959.0,0.1602988]
["bitfinex","BTCUSD",1720002809865,0.08015582,59960.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002810092,0.08015582,59966.0,59952.0,0.1602988]
["bitfinex","BTCUSD",1720002810293,0.08015582,59974.0,59954.0,0.1602988]
["bitfinex","BTCUSD",1720002810494,0.08015582,59974.0,59955.0,0.1602988]
["bitfinex","BTCUSD",1720002810707,0.48093494,59983.0,59955.0,0.1602988]
["bitfinex","BTCUSD",1720002810903,0.48093494,59983.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002810904,0.08015582,59974.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002811166,0.08015582,59962.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002811370,0.00978386,59983.0,59961.0,0.1602988]
["bitfinex","BTCUSD",1720002811576,0.48093494,59979.0,59965.0,0.1602988]
["bitfinex","BTCUSD",1720002811754,0.06993789,59990.0,59965.0,0.1602988]
["bitfinex","BTCUSD",1720002812159,0.06993789,59990.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002812361,0.08015582,59974.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002812917,0.08015582,59973.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002813107,0.06993789,59990.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002813310,0.08015582,59972.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002814144,0.08015582,59978.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002814347,0.08015582,59972.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002814553,0.08015582,59962.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002814758,0.08015582,59950.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002814956,0.08015582,59956.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002815158,0.00978545,59967.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002815357,0.00978545,59965.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002815558,0.00978545,59965.0,59948.0,0.1602988]
["bitfinex","BTCUSD",1720002815559,0.08015582,59959.0,59948.0,0.1602988]
["bitfinex","BTCUSD",1720002815944,0.08015582,59965.0,59948.0,0.1602988]
["bitfinex","BTCUSD",1720002816172,0.08015582,59964.0,59950.0,0.1602988]
["bitfinex","BTCUSD",1720002816552,0.00978284,59967.0,59955.0,0.1602988]
["bitfinex","BTCUSD",1720002816894,0.00978284,59973.0,59955.0,0.1602988]
["bitfinex","BTCUSD",1720002817126,0.48093494,59976.0,59955.0,0.1602988]
["bitfinex","BTCUSD",1720002817127,0.00978284,59974.0,59955.0,0.1602988]
["bitfinex","BTCUSD",1720002817322,0.00978284,59972.0,59963.0,0.1602988]
["bitfinex","BTCUSD",1720002817627,0.00978284,59972.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002817628,0.00978284,59974.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002817834,0.01062284,59980.0,59968.0,0.1602988]
["bitfinex","BTCUSD",1720002818203,0.01062284,59980.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002818204,0.08015582,59969.0,59947.0,0.5471]
["bitfinex","BTCUSD",1720002818456,0.01062664,59980.0,59947.0,0.5471]
["bitfinex","BTCUSD",1720002818457,0.00978664,59967.0,59948.0,0.79753494]
["bitfinex","BTCUSD",1720002818621,0.00978511,59966.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002818822,0.00084,59980.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002818823,0.00978511,59968.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002819025,0.00978511,59967.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002819183,0.00978511,59962.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002819382,0.08015582,59976.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002819383,0.00978511,59959.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002819588,0.08015582,59976.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720002819792,0.08015582,59970.0,59960.0,0.1602988]
["bitfinex","BTCUSD",1720002819990,0.08015582,59963.0,59960.0,0.1602988]
["bitfinex","BTCUSD",1720002820624,0.08015582,59963.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002820834,0.06985553,59949.0,59947.0,0.2471]
["bitfinex","BTCUSD",1720002821266,0.52031115,59948.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002821429,0.52031115,59947.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002821610,0.06985553,59949.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002821611,0.52031115,59946.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002821813,0.06985553,59949.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002822112,1.32514436,59948.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002822312,0.08015582,59943.0,59935.0,0.2407]
["bitfinex","BTCUSD",1720002822676,0.08015582,59936.0,59915.0,0.2407]
["bitfinex","BTCUSD",1720002822810,0.08015582,59936.0,59918.0,0.1602988]
["bitfinex","BTCUSD",1720002822811,0.08015582,59919.0,59918.0,0.1602988]
["bitfinex","BTCUSD",1720002822995,0.08015582,59919.0,59913.0,0.3232]
["bitfinex","BTCUSD",1720002822996,0.56586837,59919.0,59913.0,0.3232]
["bitfinex","BTCUSD",1720002823235,1.21452806,59918.0,59904.0,0.2407]
["bitfinex","BTCUSD",1720002823477,0.01954851,59908.0,59905.0,0.1602988]
["bitfinex","BTCUSD",1720002823677,0.94762024,59907.0,59904.0,0.2407]
["bitfinex","BTCUSD",1720002823880,1.00627499,59906.0,59905.0,0.1602988]
["bitfinex","BTCUSD",1720002824081,0.86746442,59906.0,59905.0,0.1602988]
["bitfinex","BTCUSD",1720002824320,1.6824871,59906.0,59905.0,0.1602988]
["bitfinex","BTCUSD",1720002824537,1.54365337,59906.0,59891.0,0.2407]
["bitfinex","BTCUSD",1720002824738,0.09970203,59893.0,59891.0,0.4009988]
["bitfinex","BTCUSD",1720002825065,1.29475174,59892.0,59889.0,0.00049298]
["bitfinex","BTCUSD",1720002825266,1.21459592,59891.0,59889.0,0.00049298]
["bitfinex","BTCUSD",1720002825474,0.69403348,59890.0,59889.0,0.00049298]
["bitfinex","BTCUSD",1720002825660,1.89078487,59890.0,59889.0,0.00049298]
["bitfinex","BTCUSD",1720002825870,2.14972338,59890.0,59889.0,1e-08]
["bitfinex","BTCUSD",1720002826050,2.87002218,59890.0,59889.0,1e-08]
["bitfinex","BTCUSD",1720002826278,2.87002218,59890.0,59811.0,0.01741435]
["bitfinex","BTCUSD",1720002826279,0.3,59880.0,59811.0,0.01741435]
["bitfinex","BTCUSD",1720002826480,0.3,59880.0,59791.0,0.48093494]
["bitfinex","BTCUSD",1720002826481,2.96161806,59800.0,59791.0,0.48093494]
["bitfinex","BTCUSD",1720002826610,0.00975913,59795.0,59792.0,0.0167]
["bitfinex","BTCUSD",1720002826805,0.02462427,59796.0,59792.0,0.0167]
["bitfinex","BTCUSD",1720002827009,2.96161806,59800.0,59792.0,0.0167]
["bitfinex","BTCUSD",1720002827010,0.98630118,59795.0,59792.0,0.0167]
["bitfinex","BTCUSD",1720002827221,1.73356418,59794.0,59792.0,0.0167]
["bitfinex","BTCUSD",1720002827427,0.5463,59771.0,59750.0,0.2654928]
["bitfinex","BTCUSD",1720002827636,0.00975226,59754.0,59750.0,0.2654928]
["bitfinex","BTCUSD",1720002827829,0.00975226,59754.0,59733.0,0.0843]
["bitfinex","BTCUSD",1720002827830,0.3178,59750.0,59733.0,0.0843]
["bitfinex","BTCUSD",1720002828029,0.565,59743.0,59709.0,0.0134577]
["bitfinex","BTCUSD",1720002828372,0.28015582,59711.0,59698.0,0.47859556]
["bitfinex","BTCUSD",1720002828610,0.28015582,59711.0,59665.0,0.0004]
["bitfinex","BTCUSD",1720002828611,0.89415582,59705.0,59665.0,0.0004]
["bitfinex","BTCUSD",1720002828754,0.08,59687.0,59686.0,0.0189]
["bitfinex","BTCUSD",1720002828956,0.2,59732.0,59686.0,0.0189]
["bitfinex","BTCUSD",1720002828957,0.01950407,59745.0,59686.0,0.0189]
["bitfinex","BTCUSD",1720002829172,0.3602988,59793.0,59707.0,0.0957]
["bitfinex","BTCUSD",1720002829406,0.3602988,59793.0,59735.0,0.3085]
["bitfinex","BTCUSD",1720002829407,0.83068091,59777.0,59735.0,0.3085]
["bitfinex","BTCUSD",1720002829583,0.1602988,59793.0,59733.0,0.0943]
["bitfinex","BTCUSD",1720002829584,0.34803842,59776.0,59744.0,0.19984301]
["bitfinex","BTCUSD",1720002829781,0.1602988,59793.0,59752.0,0.5618]
["bitfinex","BTCUSD",1720002829982,0.1602988,59793.0,59737.0,0.08015582]
["bitfinex","BTCUSD",1720002829983,0.90085415,59792.0,59755.0,0.2533]
["bitfinex","BTCUSD",1720002830184,0.90085415,59792.0,59767.0,0.2533]
["bitfinex","BTCUSD",1720002830488,2.96161806,59800.0,59791.0,0.5]
["bitfinex","BTCUSD",1720002830649,0.50884636,59800.0,59799.0,1.14195582]
["bitfinex","BTCUSD",1720002830844,0.23551996,59886.0,59799.0,1.14195582]
["bitfinex","BTCUSD",1720002830845,0.23551996,59886.0,59843.0,0.5]
["bitfinex","BTCUSD",1720002831067,0.2622,59897.0,59844.0,0.0167]
["bitfinex","BTCUSD",1720002831305,0.0114,59856.0,59834.0,0.5]
["bitfinex","BTCUSD",1720002831503,0.2,59888.0,59834.0,0.5]
["bitfinex","BTCUSD",1720002831704,0.48093494,59862.0,59839.0,0.1602988]
["bitfinex","BTCUSD",1720002831961,3.756895,59861.0,59839.0,0.1602988]
["bitfinex","BTCUSD",1720002832164,3.756895,59861.0,59792.0,0.01646022]
["bitfinex","BTCUSD",1720002832165,0.48093494,59846.0,59792.0,0.1069]
["bitfinex","BTCUSD",1720002832367,0.48093494,59846.0,59714.0,0.8]
["bitfinex","BTCUSD",1720002832368,0.3275,59837.0,59794.0,0.48093494]
["bitfinex","BTCUSD",1720002832507,0.3275,59837.0,59781.0,0.1072]
["bitfinex","BTCUSD",1720002832508,0.08015582,59833.0,59781.0,0.1072]
["bitfinex","BTCUSD",1720002832716,0.08015582,59833.0,59802.0,0.5]
["bitfinex","BTCUSD",1720002832922,0.08015582,59833.0,59781.0,0.1072]
["bitfinex","BTCUSD",1720002832923,0.08015582,59833.0,59806.0,0.5]
["bitfinex","BTCUSD",1720002833136,0.08015582,59833.0,59812.0,0.5]
["bitfinex","BTCUSD",1720002833353,0.48093494,59832.0,59823.0,0.1602988]
["bitfinex","BTCUSD",1720002833563,0.48093494,59832.0,59803.0,0.2131]
["bitfinex","BTCUSD",1720002833564,0.08015582,59845.0,59831.0,0.1602988]
["bitfinex","BTCUSD",1720002833769,0.48093494,59844.0,59833.0,0.1602988]
["bitfinex","BTCUSD",1720002833971,0.08015582,59858.0,59833.0,0.1602988]
["bitfinex","BTCUSD",1720002833972,0.48093494,59843.0,59833.0,0.1602988]
["bitfinex","BTCUSD",1720002834179,0.08015582,59858.0,59842.0,0.2661988]
["bitfinex","BTCUSD",1720002834406,0.48093494,59857.0,59849.0,0.1602988]
["bitfinex","BTCUSD",1720002834583,0.08015582,59869.0,59853.0,0.3]
["bitfinex","BTCUSD",1720002834897,0.08015582,59869.0,59860.0,0.1602988]
["bitfinex","BTCUSD",1720002835119,0.3022,59884.0,59864.0,0.1602988]
["bitfinex","BTCUSD",1720002835325,0.3022,59884.0,59842.0,0.1059]
["bitfinex","BTCUSD",1720002835326,0.2,59895.0,59865.0,0.1602988]
["bitfinex","BTCUSD",1720002835524,0.48093494,59889.0,59875.0,0.1602988]
["bitfinex","BTCUSD",1720002835729,0.2,59899.0,59877.0,0.1602988]
["bitfinex","BTCUSD",1720002835888,0.2,59897.0,59877.0,0.1602988]
["bitfinex","BTCUSD",1720002836291,0.5424,59901.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002836549,0.2,59897.0,59882.0,0.1602988]
["bitfinex","BTCUSD",1720002836776,0.5424,59901.0,59882.0,0.1602988]
["bitfinex","BTCUSD",1720002836909,0.58316094,59900.0,59884.0,0.1602988]
["bitfinex","BTCUSD",1720002837108,0.89552094,59899.0,59884.0,0.1602988]
["bitfinex","BTCUSD",1720002837348,0.2,59897.0,59884.0,0.1602988]
["bitfinex","BTCUSD",1720002837531,0.836151,59896.0,59862.0,0.1072]
["bitfinex","BTCUSD",1720002837732,0.38424,59896.0,59870.0,0.1602988]
["bitfinex","BTCUSD",1720002837961,0.38424,59896.0,59862.0,0.1072]
["bitfinex","BTCUSD",1720002837962,0.0167,59902.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002838224,0.08015582,59882.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002838965,0.08015582,59888.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002839164,0.08015582,59888.0,59880.0,0.1059]
["bitfinex","BTCUSD",1720002839363,0.08015582,59882.0,59880.0,0.1059]
["bitfinex","BTCUSD",1720002840038,0.08015582,59882.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002840243,0.08015582,59888.0,59881.0,0.4602988]
["bitfinex","BTCUSD",1720002840568,0.08015582,59888.0,59862.0,0.6072]
["bitfinex","BTCUSD",1720002840569,0.08015582,59882.0,59862.0,0.1072]
["bitfinex","BTCUSD",1720002840694,0.08015582,59882.0,59854.0,0.01646022]
["bitfinex","BTCUSD",1720002840695,0.08015582,59868.0,59854.0,0.01646022]
["bitfinex","BTCUSD",1720002840890,0.08015582,59855.0,59850.0,0.1072]
["bitfinex","BTCUSD",1720002841151,0.08015582,59855.0,59839.0,0.1072]
["bitfinex","BTCUSD",1720002841350,0.08015582,59840.0,59790.0,0.0963]
["bitfinex","BTCUSD",1720002841485,0.08015582,59840.0,59824.0,0.48093494]
["bitfinex","BTCUSD",1720002841486,0.08015582,59831.0,59824.0,0.48093494]
["bitfinex","BTCUSD",1720002841844,0.08015582,59840.0,59803.0,0.5]
["bitfinex","BTCUSD",1720002842060,0.08015582,59840.0,59812.0,0.5]
["bitfinex","BTCUSD",1720002842293,0.08015582,59834.0,59812.0,0.5]
["bitfinex","BTCUSD",1720002842500,0.08015582,59827.0,59804.0,0.1149]
["bitfinex","BTCUSD",1720002842827,0.08015582,59834.0,59816.0,0.5]
["bitfinex","BTCUSD",1720002843032,0.08015582,59861.0,59830.0,0.5]
["bitfinex","BTCUSD",1720002843240,0.48093494,59847.0,59836.0,0.5]
["bitfinex","BTCUSD",1720002843434,0.08015582,59861.0,59829.0,0.08015582]
["bitfinex","BTCUSD",1720002843435,0.08015582,59861.0,59842.0,0.5]
["bitfinex","BTCUSD",1720002843634,0.08015582,59861.0,59829.0,0.08015582]
["bitfinex","BTCUSD",1720002843635,0.08015582,59861.0,59860.0,0.1602988]
["bitfinex","BTCUSD",1720002843833,0.08015582,59888.0,59860.0,0.1602988]
["bitfinex","BTCUSD",1720002844058,0.3,59886.0,59843.0,0.0984]
["bitfinex","BTCUSD",1720002844390,0.08015582,59848.0,59830.0,0.5]
["bitfinex","BTCUSD",1720002844543,0.28015582,59888.0,59817.0,0.0165]
["bitfinex","BTCUSD",1720002844544,0.08015582,59888.0,59845.0,0.5]
["bitfinex","BTCUSD",1720002844745,0.08015582,59888.0,59846.0,0.5]
["bitfinex","BTCUSD",1720002844746,0.48093494,59864.0,59846.0,0.5]
["bitfinex","BTCUSD",1720002844974,0.08015582,59888.0,59846.0,0.5]
["bitfinex","BTCUSD",1720002845181,0.08015582,59868.0,59852.0,0.5]
["bitfinex","BTCUSD",1720002845359,0.08015582,59861.0,59840.0,0.5]
["bitfinex","BTCUSD",1720002845583,0.08015582,59888.0,59848.0,0.5]
["bitfinex","BTCUSD",1720002845930,0.08015582,59888.0,59844.0,0.08015582]
["bitfinex","BTCUSD",1720002845931,0.48093494,59882.0,59857.0,0.5]
["bitfinex","BTCUSD",1720002846203,0.48093494,59899.0,59863.0,0.5]
["bitfinex","BTCUSD",1720002846602,0.08015582,59909.0,59890.0,0.1602988]
["bitfinex","BTCUSD",1720002846834,0.48093494,59898.0,59892.0,0.1602988]
["bitfinex","BTCUSD",1720002847009,0.08015582,59909.0,59893.0,0.1602988]
["bitfinex","BTCUSD",1720002847201,0.3161501,59910.0,59893.0,0.1602988]
["bitfinex","BTCUSD",1720002847406,0.3,59906.0,59893.0,0.1602988]
["bitfinex","BTCUSD",1720002847624,0.3161501,59910.0,59893.0,0.1602988]
["bitfinex","BTCUSD",1720002847835,0.3,59895.0,59854.0,0.0165]
["bitfinex","BTCUSD",1720002848036,0.08015582,59886.0,59873.0,0.1602988]
["bitfinex","BTCUSD",1720002848218,0.08015582,59897.0,59857.0,0.08015582]
["bitfinex","BTCUSD",1720002848555,0.08015582,59909.0,59851.0,0.08015582]
["bitfinex","BTCUSD",1720002848556,0.38015582,59909.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002848713,0.48093494,59897.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002848888,0.08015582,59909.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002849092,0.0161501,59910.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002849316,0.00083,59882.0,59880.0,0.5]
["bitfinex","BTCUSD",1720002849542,0.0161501,59910.0,59881.0,0.1602988]
["bitfinex","BTCUSD",1720002849715,0.48093494,59897.0,59880.0,0.5]
["bitfinex","BTCUSD",1720002849919,0.0111501,59910.0,59881.0,0.08015582]
["bitfinex","BTCUSD",1720002850096,0.0111501,59910.0,59875.0,0.5]
["bitfinex","BTCUSD",1720002850097,0.48093494,59900.0,59875.0,0.5]
["bitfinex","BTCUSD",1720002850295,0.08015582,59903.0,59869.0,0.5]
["bitfinex","BTCUSD",1720002850296,0.08015582,59891.0,59869.0,0.5]
["bitfinex","BTCUSD",1720002850500,0.08015582,59903.0,59869.0,0.5]
["bitfinex","BTCUSD",1720002850705,0.48093494,59901.0,59897.0,0.1602988]
["bitfinex","BTCUSD",1720002850887,0.48093494,59901.0,59900.0,0.1602988]
["bitfinex","BTCUSD",1720002851083,0.08015582,59909.0,59900.0,0.1602988]
["bitfinex","BTCUSD",1720002851287,0.0111501,59910.0,59904.0,0.1602988]
["bitfinex","BTCUSD",1720002851485,0.0111501,59910.0,59876.0,0.08015582]
["bitfinex","BTCUSD",1720002851486,0.0111501,59910.0,59909.0,0.1602988]
["bitfinex","BTCUSD",1720002851703,0.0111501,59910.0,59858.0,0.08015582]
["bitfinex","BTCUSD",1720002851704,0.6232031,59910.0,59872.0,0.5]
["bitfinex","BTCUSD",1720002851907,0.08015582,59907.0,59897.0,0.1602988]
["bitfinex","BTCUSD",1720002852129,0.0111501,59910.0,59899.0,0.1602988]
["bitfinex","BTCUSD",1720002852781,0.00835,59942.0,59909.0,0.1602988]
["bitfinex","BTCUSD",1720002852933,0.48093494,59930.0,59909.0,0.1602988]
["bitfinex","BTCUSD",1720002853135,0.00835,59942.0,59916.0,0.08015582]
["bitfinex","BTCUSD",1720002853339,0.48093494,59932.0,59913.0,0.5]
["bitfinex","BTCUSD",1720002853536,0.00835,59942.0,59909.0,0.1602988]
["bitfinex","BTCUSD",1720002853739,0.00835,59942.0,59906.0,0.5]
["bitfinex","BTCUSD",1720002853740,0.48093494,59931.0,59930.0,0.1602988]
["bitfinex","BTCUSD",1720002853938,0.30835,59942.0,59930.0,0.1602988]
["bitfinex","BTCUSD",1720002853939,0.00835,59942.0,59930.0,0.1602988]
["bitfinex","BTCUSD",1720002854192,0.00835,59942.0,59936.0,0.1602988]
["bitfinex","BTCUSD",1720002854401,0.00835,59942.0,59907.0,0.08015582]
["bitfinex","BTCUSD",1720002854402,0.00835,59942.0,59939.0,0.1602988]
["bitfinex","BTCUSD",1720002854684,0.00835,59942.0,59940.0,0.1602988]
["bitfinex","BTCUSD",1720002855097,0.00835,59942.0,59941.0,0.1602988]
["bitfinex","BTCUSD",1720002856009,0.3,59940.0,59899.0,0.5]
["bitfinex","BTCUSD",1720002856206,0.33725,59942.0,59925.0,0.1602988]
["bitfinex","BTCUSD",1720002856342,0.08015582,59935.0,59925.0,0.1602988]
["bitfinex","BTCUSD",1720002856547,0.08015582,59933.0,59925.0,0.1602988]
["bitfinex","BTCUSD",1720002856751,0.34515582,59941.0,59925.0,0.1602988]
["bitfinex","BTCUSD",1720002856990,0.33725,59942.0,59925.0,0.1602988]
["bitfinex","BTCUSD",1720002856991,0.00835,59942.0,59925.0,0.1602988]
["bitfinex","BTCUSD",1720002857599,0.00835,59942.0,59941.0,0.1602988]
["bitfinex","BTCUSD",1720002857777,0.48093494,59964.0,59941.0,0.1602988]
["bitfinex","BTCUSD",1720002858122,0.48093494,59964.0,59928.0,0.5]
["bitfinex","BTCUSD",1720002858123,0.48093494,59964.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720002858312,0.00834,59970.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720002861260,0.00834,60002.0,59987.0,0.5]
["bitfinex","BTCUSD",1720002861459,0.00839,60023.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002861460,0.48093494,60014.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002861573,0.00839,60023.0,60013.0,0.1602988]
["bitfinex","BTCUSD",1720002861784,0.48093494,60017.0,60013.0,0.1602988]
["bitfinex","BTCUSD",1720002861980,0.00839,60023.0,60013.0,0.1602988]
["bitfinex","BTCUSD",1720002862181,0.00839,60023.0,60020.0,0.1602988]
["bitfinex","BTCUSD",1720002862385,0.00839,60023.0,59907.0,0.00940284]
["bitfinex","BTCUSD",1720002862386,0.3,60008.0,59981.0,0.48093494]
["bitfinex","BTCUSD",1720002862605,0.3186,60016.0,59981.0,0.48093494]
["bitfinex","BTCUSD",1720002862606,0.08015582,59992.0,59981.0,0.48093494]
["bitfinex","BTCUSD",1720002862821,0.4585,60015.0,59989.0,0.1602988]
["bitfinex","BTCUSD",1720002863022,0.48093494,60020.0,59989.0,0.1602988]
["bitfinex","BTCUSD",1720002863448,0.00839,60023.0,59997.0,0.08015582]
["bitfinex","BTCUSD",1720002863974,0.00839,60023.0,60004.0,0.08015582]
["bitfinex","BTCUSD",1720002864132,0.00839,60023.0,59992.0,0.5]
["bitfinex","BTCUSD",1720002864280,0.00839,60023.0,59999.0,0.08015582]
["bitfinex","BTCUSD",1720002864444,0.00839,60023.0,60022.0,0.1602988]
["bitfinex","BTCUSD",1720002865670,0.00839,60023.0,59980.0,0.48093494]
["bitfinex","BTCUSD",1720002865671,0.00839,60023.0,59980.0,0.98093494]
["bitfinex","BTCUSD",1720002865871,0.00839,60029.0,60014.0,0.1602988]
["bitfinex","BTCUSD",1720002866472,0.48093494,60027.0,60014.0,0.1602988]
["bitfinex","BTCUSD",1720002866673,0.08015582,60028.0,60014.0,0.1602988]
["bitfinex","BTCUSD",1720002866674,0.63386208,60026.0,60014.0,0.1602988]
["bitfinex","BTCUSD",1720002866896,0.25357508,60019.0,59988.0,0.2]
["bitfinex","BTCUSD",1720002867112,0.25357508,60019.0,59980.0,0.52735986]
["bitfinex","BTCUSD",1720002867113,0.08015582,60006.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002867496,0.303,60013.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002867709,0.25357508,60010.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002867925,0.2411,60011.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002868174,0.2411,60011.0,59981.0,0.48093494]
["bitfinex","BTCUSD",1720002868175,0.25357508,60002.0,59981.0,0.48093494]
["bitfinex","BTCUSD",1720002868301,0.3011,60011.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002868302,0.25357508,59996.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002868505,0.25357508,59998.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002868704,0.25357508,60001.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002868881,0.25357508,59998.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002869086,0.25357508,60001.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002869560,0.6,60006.0,59965.0,0.08015582]
["bitfinex","BTCUSD",1720002869561,0.25357508,60006.0,59989.0,0.1602988]
["bitfinex","BTCUSD",1720002869996,0.3,60014.0,59972.0,0.08015582]
["bitfinex","BTCUSD",1720002869997,0.25357508,60010.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002870278,0.25357508,60004.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002870665,0.38315582,60013.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002870666,0.25357508,60002.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002870804,0.25357508,60010.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002871007,0.5411,60011.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002871008,0.25357508,60008.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002871340,0.46314308,60007.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002871536,0.25357508,60002.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002872110,0.31357508,60002.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002872324,0.25357508,59998.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002872532,0.25357508,59988.0,59964.0,0.48093494]
["bitfinex","BTCUSD",1720002872741,0.55357508,59989.0,59979.0,0.48093494]
["bitfinex","BTCUSD",1720002872913,0.5531,59982.0,59953.0,0.2]
["bitfinex","BTCUSD",1720002873119,0.149703,59981.0,59966.0,0.1602988]
["bitfinex","BTCUSD",1720002873320,0.5531,59982.0,59966.0,0.1602988]
["bitfinex","BTCUSD",1720002873621,0.25357508,59985.0,59944.0,0.48093494]
["bitfinex","BTCUSD",1720002873622,0.25357508,59991.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002873818,0.2415,59993.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002873819,0.25357508,59987.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002874043,0.25357508,59987.0,59961.0,0.08015582]
["bitfinex","BTCUSD",1720002874044,0.03465528,60000.0,59986.0,0.2]
["bitfinex","BTCUSD",1720002874248,0.48093494,59999.0,59989.0,0.08015582]
["bitfinex","BTCUSD",1720002874448,0.48093494,60016.0,59996.0,0.08015582]
["bitfinex","BTCUSD",1720002874739,0.48093494,60016.0,60002.0,0.08015582]
["bitfinex","BTCUSD",1720002874962,0.48093494,60016.0,59996.0,0.08015582]
["bitfinex","BTCUSD",1720002875161,0.48093494,60019.0,59995.0,0.2]
["bitfinex","BTCUSD",1720002875371,0.25357508,60018.0,59992.0,0.2]
["bitfinex","BTCUSD",1720002875594,0.48093494,60019.0,59982.0,0.28015582]
["bitfinex","BTCUSD",1720002875595,0.25357508,60013.0,59982.0,0.28015582]
["bitfinex","BTCUSD",1720002875768,0.25357508,60010.0,59983.0,0.68093494]
["bitfinex","BTCUSD",1720002876202,0.3,60017.0,59985.0,0.08015582]
["bitfinex","BTCUSD",1720002876443,0.3,60017.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002876721,0.48093494,60009.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002876860,0.25357508,60012.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002877074,0.25357508,59998.0,59969.0,0.2]
["bitfinex","BTCUSD",1720002877305,0.08015582,60005.0,59978.0,0.48093494]
["bitfinex","BTCUSD",1720002877306,0.25357508,59993.0,59978.0,0.48093494]
["bitfinex","BTCUSD",1720002877519,0.25357508,59993.0,59916.0,0.08]
["bitfinex","BTCUSD",1720002877520,0.25357508,59978.0,59950.0,0.48093494]
["bitfinex","BTCUSD",1720002877755,0.08015582,59980.0,59950.0,0.48093494]
["bitfinex","BTCUSD",1720002877756,0.25357508,59967.0,59966.0,0.48093494]
["bitfinex","BTCUSD",1720002877934,2.344592,59977.0,59950.0,0.48093494]
["bitfinex","BTCUSD",1720002877935,0.25357508,59977.0,59950.0,0.48093494]
["bitfinex","BTCUSD",1720002878135,0.03380932,59976.0,59951.0,0.08015582]
["bitfinex","BTCUSD",1720002878311,0.2539,59981.0,59965.0,0.1602988]
["bitfinex","BTCUSD",1720002878511,0.2539,59981.0,59957.0,0.08015582]
["bitfinex","BTCUSD",1720002878512,0.03381502,59980.0,59970.0,0.1602988]
["bitfinex","BTCUSD",1720002878700,0.25357508,59982.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720002878904,0.03381667,59981.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720002879114,0.25357508,59987.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720002879333,0.69595752,59986.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720002879542,0.25357508,59980.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002879711,0.03381752,59979.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002879967,0.22361508,59977.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880144,0.03381257,59976.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880349,0.03,59997.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880350,0.22361508,59978.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880546,0.06,59980.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880547,0.03381265,59977.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880747,0.22361508,59980.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002880981,0.14856045,59979.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881113,0.36,59984.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881114,0.03381279,59978.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881317,0.3,59984.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881318,0.03381279,59977.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881523,0.03381279,59976.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881731,0.22361508,59987.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881732,0.03381279,59975.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002881980,0.0338177,59974.0,59971.0,0.16025372]
["bitfinex","BTCUSD",1720002882205,0.48093494,59990.0,59971.0,0.16116672]
["bitfinex","BTCUSD",1720002882206,0.0338177,59973.0,59971.0,0.16116672]
["bitfinex","BTCUSD",1720002882426,0.3,59982.0,59971.0,0.16116672]
["bitfinex","BTCUSD",1720002882427,1.1731416,59972.0,59971.0,0.000913]
["bitfinex","BTCUSD",1720002882623,1.1731416,59972.0,59925.0,0.5]
["bitfinex","BTCUSD",1720002882624,0.3,59970.0,59941.0,0.2]
["bitfinex","BTCUSD",1720002882825,0.22361508,59962.0,59956.0,0.1602988]
["bitfinex","BTCUSD",1720002883040,0.71713947,59961.0,59956.0,0.1602988]
["bitfinex","BTCUSD",1720002883269,0.22361508,59962.0,59956.0,0.1602988]
["bitfinex","BTCUSD",1720002883270,1.08218806,59960.0,59956.0,0.1602988]
["bitfinex","BTCUSD",1720002883445,0.22361508,59953.0,59931.0,0.48093494]
["bitfinex","BTCUSD",1720002883646,0.5573,59943.0,59937.0,0.1602988]
["bitfinex","BTCUSD",1720002883850,0.5573,59943.0,59914.0,0.48093494]
["bitfinex","BTCUSD",1720002883851,0.48297053,59942.0,59915.0,0.2]
["bitfinex","BTCUSD",1720002884113,0.65621153,59941.0,59937.0,0.1602988]
["bitfinex","BTCUSD",1720002884284,0.22361508,59935.0,59914.0,0.48093494]
["bitfinex","BTCUSD",1720002884489,0.78091508,59922.0,59911.0,0.009152]
["bitfinex","BTCUSD",1720002884689,0.33886253,59921.0,59912.0,0.48093494]
["bitfinex","BTCUSD",1720002884860,0.11524745,59920.0,59912.0,0.1602988]
["bitfinex","BTCUSD",1720002885201,0.35941944,59919.0,59912.0,0.1602988]
["bitfinex","BTCUSD",1720002885398,0.22361508,59916.0,59912.0,0.1602988]
["bitfinex","BTCUSD",1720002886304,0.3,59987.0,59925.0,0.2]
["bitfinex","BTCUSD",1720002886484,0.3,59987.0,59964.0,0.08015582]
["bitfinex","BTCUSD",1720002886485,0.48093494,59969.0,59964.0,0.08015582]
["bitfinex","BTCUSD",1720002886679,0.48093494,59969.0,59953.0,0.2]
["bitfinex","BTCUSD",1720002886680,0.03379789,59968.0,59954.0,0.2]
["bitfinex","BTCUSD",1720002886902,0.03379789,59973.0,59954.0,0.2]
["bitfinex","BTCUSD",1720002887041,0.78641508,59986.0,59954.0,0.2]
["bitfinex","BTCUSD",1720002887042,0.22361508,59981.0,59954.0,0.2]
["bitfinex","BTCUSD",1720002887299,0.3,59991.0,59952.0,0.08015582]
["bitfinex","BTCUSD",1720002887300,0.2563,60000.0,59979.0,0.08015582]
["bitfinex","BTCUSD",1720002887456,0.33733,60002.0,59987.0,0.1602988]
["bitfinex","BTCUSD",1720002887457,0.48093494,59996.0,59987.0,0.1602988]
["bitfinex","BTCUSD",1720002887649,0.22361508,59993.0,59968.0,0.2]
["bitfinex","BTCUSD",1720002887828,0.22361508,59989.0,59970.0,0.2]
["bitfinex","BTCUSD",1720002888023,0.22361508,59990.0,59970.0,0.68093494]
["bitfinex","BTCUSD",1720002888222,0.22361508,59990.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002888470,0.33592267,59989.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002888694,0.3,59996.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002888695,0.22361508,59984.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002889200,0.11311574,59983.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002889363,0.2595,59986.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002889978,0.22361508,59989.0,59968.0,0.08015582]
["bitfinex","BTCUSD",1720002889979,0.11313656,59985.0,59975.0,0.1602988]
["bitfinex","BTCUSD",1720002890340,0.11313704,59984.0,59975.0,0.1602988]
["bitfinex","BTCUSD",1720002890711,0.22361508,59980.0,59975.0,0.1602988]
["bitfinex","BTCUSD",1720002890890,0.263077,59983.0,59976.0,0.00333428]
["bitfinex","BTCUSD",1720002890891,0.11313704,59979.0,59976.0,0.00333428]
["bitfinex","BTCUSD",1720002891089,0.3,59984.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002891300,0.1120369,59983.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002891505,0.11203977,59982.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002891704,0.22361508,59993.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002891886,0.22361508,59991.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002892092,0.11205086,59990.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002892455,0.11282115,59989.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002892693,0.11282216,59988.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002892916,0.11282216,59988.0,59958.0,0.08015582]
["bitfinex","BTCUSD",1720002892917,0.22361508,59980.0,59958.0,0.08015582]
["bitfinex","BTCUSD",1720002893118,0.11282216,59979.0,59976.0,0.08015582]
["bitfinex","BTCUSD",1720002893290,0.22361508,59994.0,59966.0,0.08015582]
["bitfinex","BTCUSD",1720002893448,0.11266748,59993.0,59966.0,0.08015582]
["bitfinex","BTCUSD",1720002894005,0.11266748,59993.0,59972.0,0.08015582]
["bitfinex","BTCUSD",1720002894748,0.265,60004.0,59983.0,0.1602988]
["bitfinex","BTCUSD",1720002894749,0.22361508,59999.0,59983.0,0.1602988]
["bitfinex","BTCUSD",1720002894951,0.11200812,59998.0,59984.0,0.00333324]
["bitfinex","BTCUSD",1720002895147,0.11201176,59997.0,59985.0,0.16363207]
["bitfinex","BTCUSD",1720002895359,0.22361508,60003.0,59986.0,0.00333329]
["bitfinex","BTCUSD",1720002895602,0.565,60004.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002895603,0.11201472,59999.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002895923,0.11201472,59998.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002896086,0.11201472,59997.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002896287,0.78861508,60004.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002896487,0.1124962,60001.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002896997,0.1124962,60001.0,59989.0,0.0092]
["bitfinex","BTCUSD",1720002897220,0.1124962,60001.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002897842,0.857557,60000.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002898001,0.11247174,59999.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002898186,0.11247174,60001.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002898389,0.11247174,60000.0,59991.0,0.1602988]
["bitfinex","BTCUSD",1720002899935,0.11247174,59999.0,59991.0,0.1602988]
["bitfinex","BTCUSD",1720002900186,0.11247174,59998.0,59991.0,0.1602988]
["bitfinex","BTCUSD",1720002900471,0.11195327,59997.0,59991.0,0.1602988]
["bitfinex","BTCUSD",1720002900681,0.3,59999.0,59991.0,0.1602988]
["bitfinex","BTCUSD",1720002900879,0.11195458,59998.0,59991.0,0.1602988]
["bitfinex","BTCUSD",1720002901032,0.22361508,59993.0,59976.0,0.48093494]
["bitfinex","BTCUSD",1720002901419,0.111843,59992.0,59985.0,0.1602988]
["bitfinex","BTCUSD",1720002901623,0.11184422,59992.0,59986.0,0.00333327]
["bitfinex","BTCUSD",1720002901815,0.00083,60002.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002902032,0.11185419,60001.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002902172,0.33546927,60001.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002902372,0.11185419,60000.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002902550,0.06,59995.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002902755,0.47010519,59994.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002902953,0.3,59990.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002903171,0.3,59990.0,59971.0,0.0092]
["bitfinex","BTCUSD",1720002903172,0.06,59987.0,59971.0,0.0092]
["bitfinex","BTCUSD",1720002903364,0.25174033,59986.0,59973.0,0.1602988]
["bitfinex","BTCUSD",1720002903568,0.10614033,59985.0,59973.0,0.1602988]
["bitfinex","BTCUSD",1720002904010,0.10614033,59985.0,59950.0,0.07432699]
["bitfinex","BTCUSD",1720002904011,0.22361508,59979.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002904218,0.10612582,59978.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002904414,0.10612582,59977.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002904584,0.10612582,59976.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002904785,0.04226901,59984.0,59975.0,0.24045462]
["bitfinex","BTCUSD",1720002905024,0.22361508,59985.0,59976.0,0.1602988]
["bitfinex","BTCUSD",1720002905411,0.0422745,59990.0,59977.0,0.08348983]
["bitfinex","BTCUSD",1720002905599,0.0422745,59990.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002906009,0.3,59989.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002908069,0.22361508,59985.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002908621,0.3,59986.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002909032,0.26588882,59988.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002909033,0.04227374,59988.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002909781,0.03,60009.0,59971.0,0.08015582]
["bitfinex","BTCUSD",1720002909782,0.22361508,59995.0,59980.0,0.24045462]
["bitfinex","BTCUSD",1720002909938,0.1153,59994.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720002910100,0.22361508,59987.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720002910303,0.22361508,59988.0,59981.0,0.00333393]
["bitfinex","BTCUSD",1720002910554,0.52361508,59989.0,59982.0,0.1602988]
["bitfinex","BTCUSD",1720002910748,0.3,59989.0,59982.0,0.1602988]
["bitfinex","BTCUSD",1720002910978,0.08015582,60005.0,59959.0,0.005]
["bitfinex","BTCUSD",1720002910979,0.22361508,59976.0,59959.0,0.005]
["bitfinex","BTCUSD",1720002911103,0.22361508,59976.0,59947.0,0.09920378]
["bitfinex","BTCUSD",1720002911104,0.22361508,59964.0,59946.0,0.0092]
["bitfinex","BTCUSD",1720002911313,0.22361508,59960.0,59947.0,0.1602988]
["bitfinex","BTCUSD",1720002911563,0.52361508,59960.0,59947.0,0.1602988]
["bitfinex","BTCUSD",1720002911712,0.08134442,59959.0,59947.0,0.1602988]
["bitfinex","BTCUSD",1720002911955,0.22361508,59956.0,59947.0,0.1602988]
["bitfinex","BTCUSD",1720002912157,0.28361508,59956.0,59947.0,0.1602988]
["bitfinex","BTCUSD",1720002912358,0.28361508,59956.0,59919.0,0.04969337]
["bitfinex","BTCUSD",1720002912359,0.22361508,59948.0,59927.0,0.0092]
["bitfinex","BTCUSD",1720002912634,0.22361508,59948.0,59931.0,0.48093494]
["bitfinex","BTCUSD",1720002912635,0.3,59937.0,59931.0,0.48093494]
["bitfinex","BTCUSD",1720002912816,0.22361508,59947.0,59932.0,0.16363544]
["bitfinex","BTCUSD",1720002912926,0.08208384,59946.0,59932.0,0.1602988]
["bitfinex","BTCUSD",1720002913125,0.08208384,59946.0,59939.0,0.08015582]
["bitfinex","BTCUSD",1720002913335,0.22361508,59969.0,59945.0,0.08015582]
["bitfinex","BTCUSD",1720002913532,0.5513,59971.0,59944.0,0.0092]
["bitfinex","BTCUSD",1720002913533,0.22361508,59959.0,59944.0,0.0092]
["bitfinex","BTCUSD",1720002913729,0.3,59957.0,59945.0,0.1602988]
["bitfinex","BTCUSD",1720002913951,0.3,59951.0,59945.0,0.1602988]
["bitfinex","BTCUSD",1720002914152,0.03,59967.0,59936.0,0.0092]
["bitfinex","BTCUSD",1720002914153,0.22361508,59958.0,59946.0,0.24045462]
["bitfinex","BTCUSD",1720002914320,0.03,59977.0,59946.0,0.24045462]
["bitfinex","BTCUSD",1720002914321,0.0200835,59987.0,59953.0,0.08015582]
["bitfinex","BTCUSD",1720002914527,0.70455002,59983.0,59967.0,0.08015582]
["bitfinex","BTCUSD",1720002914748,0.3,59988.0,59968.0,0.00333469]
["bitfinex","BTCUSD",1720002915081,0.08116398,59987.0,59973.0,0.08015582]
["bitfinex","BTCUSD",1720002915335,0.33745398,59986.0,59973.0,0.08015582]
["bitfinex","BTCUSD",1720002915543,0.33745398,59986.0,59967.0,0.08015582]
["bitfinex","BTCUSD",1720002915544,0.23191698,59985.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720002915851,0.3,59979.0,59975.0,0.16363324]
["bitfinex","BTCUSD",1720002915955,0.3,59979.0,59961.0,0.08015582]
["bitfinex","BTCUSD",1720002915956,0.22361508,59975.0,59961.0,0.08015582]
["bitfinex","BTCUSD",1720002916081,0.22361508,59975.0,59962.0,0.1602988]
["bitfinex","BTCUSD",1720002916082,0.08116398,59974.0,59962.0,0.1602988]
["bitfinex","BTCUSD",1720002916284,0.52361508,59970.0,59962.0,0.1602988]
["bitfinex","BTCUSD",1720002916485,0.52361508,59970.0,59944.0,0.0092]
["bitfinex","BTCUSD",1720002916486,0.22361508,59963.0,59944.0,0.0092]
["bitfinex","BTCUSD",1720002916687,0.22361508,59963.0,59949.0,0.48093494]
["bitfinex","BTCUSD",1720002916688,0.08116398,59962.0,59949.0,0.48093494]
["bitfinex","BTCUSD",1720002916907,0.3,59971.0,59944.0,0.0092]
["bitfinex","BTCUSD",1720002916908,0.08116398,59961.0,59953.0,0.08015582]
["bitfinex","BTCUSD",1720002917224,0.30083,59989.0,59953.0,0.08015582]
["bitfinex","BTCUSD",1720002917225,0.22361508,59988.0,59954.0,0.21253394]
["bitfinex","BTCUSD",1720002917372,0.48115176,59988.0,59974.0,0.08015582]
["bitfinex","BTCUSD",1720002917569,0.48115176,59988.0,59968.0,0.08015582]
["bitfinex","BTCUSD",1720002917570,0.07029176,59987.0,59968.0,0.08015582]
["bitfinex","BTCUSD",1720002917825,0.210874,59986.0,59968.0,0.08015582]
["bitfinex","BTCUSD",1720002918045,0.00083,59989.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002918240,0.93777405,59988.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002918412,0.07029797,59987.0,59979.0,0.00333373]
["bitfinex","BTCUSD",1720002918613,0.00083,59989.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720002918819,0.07031947,59988.0,59981.0,0.00333359]
["bitfinex","BTCUSD",1720002919022,0.153975,59987.0,59982.0,0.16363245]
["bitfinex","BTCUSD",1720002919179,0.07031947,59986.0,59982.0,0.1602988]
["bitfinex","BTCUSD",1720002919383,0.07031947,59986.0,59983.0,0.00333377]
["bitfinex","BTCUSD",1720002919587,0.00083,59989.0,59985.0,0.1602988]
["bitfinex","BTCUSD",1720002920635,0.00083,59989.0,59987.0,0.1602988]
["bitfinex","BTCUSD",1720002920871,0.00083,59989.0,59988.0,0.08348896]
["bitfinex","BTCUSD",1720002921127,0.00083,59989.0,59988.0,0.24378776]
["bitfinex","BTCUSD",1720002921639,0.00083,59989.0,59988.0,0.24045462]
["bitfinex","BTCUSD",1720002921889,0.00083,59989.0,59988.0,0.24378713]
["bitfinex","BTCUSD",1720002922204,0.00083,59989.0,59988.0,0.24378688]
["bitfinex","BTCUSD",1720002922502,0.00083,59989.0,59988.0,0.24045462]
["bitfinex","BTCUSD",1720002923628,0.00083,60002.0,59992.0,0.2092]
["bitfinex","BTCUSD",1720002923749,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002924853,0.00083,60002.0,59983.0,0.0092]
["bitfinex","BTCUSD",1720002925025,0.00083,60002.0,59987.0,0.1602988]
["bitfinex","BTCUSD",1720002925223,0.22361508,59997.0,59987.0,0.1602988]
["bitfinex","BTCUSD",1720002925430,0.3,59999.0,59989.0,0.48093494]
["bitfinex","BTCUSD",1720002925607,0.3,59999.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002926047,0.00083,60002.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002926254,0.22444508,60002.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002926618,0.07462239,60001.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002927071,0.3,59999.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002927426,0.19308075,59998.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002927601,0.19308075,59998.0,59975.0,0.08015582]
["bitfinex","BTCUSD",1720002927602,0.07380075,59997.0,59994.0,0.08015582]
["bitfinex","BTCUSD",1720002927759,0.00083,60002.0,59995.0,0.0092]
["bitfinex","BTCUSD",1720002927955,0.00083,60002.0,60000.0,0.08015582]
["bitfinex","BTCUSD",1720002928165,0.00083,60002.0,59995.0,0.0092]
["bitfinex","BTCUSD",1720002928740,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002928954,0.00083,60002.0,60001.0,0.16363088]
["bitfinex","BTCUSD",1720002930517,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002931967,0.00083,60002.0,59977.0,0.2]
["bitfinex","BTCUSD",1720002931968,0.00083,60002.0,59978.0,0.2]
["bitfinex","BTCUSD",1720002932168,0.00083,60002.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002932524,0.00083,60002.0,59994.0,0.00333267]
["bitfinex","BTCUSD",1720002932771,0.00083,60002.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720002934268,0.00083,60002.0,60001.0,0.00333269]
["bitfinex","BTCUSD",1720002934451,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002935237,0.00083,60002.0,60001.0,0.1694988]
["bitfinex","BTCUSD",1720002936523,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002939530,0.00083,60002.0,60001.0,0.16363044]
["bitfinex","BTCUSD",1720002939734,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002942831,0.00083,60002.0,59972.0,0.2]
["bitfinex","BTCUSD",1720002942832,0.3,60000.0,59972.0,0.2]
["bitfinex","BTCUSD",1720002943059,0.54483,60002.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002943812,0.54483,60002.0,59980.0,0.08015582]
["bitfinex","BTCUSD",1720002943813,0.54483,60002.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720002944017,0.00083,60002.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720002944384,0.00083,60002.0,59984.0,0.2]
["bitfinex","BTCUSD",1720002944385,0.00083,60002.0,60001.0,0.24378709]
["bitfinex","BTCUSD",1720002945087,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002946147,0.00083,60002.0,60001.0,0.16363064]
["bitfinex","BTCUSD",1720002946933,0.00083,60002.0,60001.0,0.1602988]
["bitfinex","BTCUSD",1720002947131,0.00083,60002.0,60001.0,0.36363041]
["bitfinex","BTCUSD",1720002947332,0.0078087,60027.0,60012.0,0.2]
["bitfinex","BTCUSD",1720002947676,0.0078087,60027.0,60026.0,0.1602988]
["bitfinex","BTCUSD",1720002948051,0.36833,60049.0,60026.0,0.1602988]
["bitfinex","BTCUSD",1720002948321,0.36833,60049.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720002948821,0.06,60047.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720002949093,0.06,60048.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720002949236,0.36,60042.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720002949449,0.3,60042.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720002950555,0.1783,60046.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720002955864,0.1783,60046.0,60039.0,0.1685988]
["bitfinex","BTCUSD",1720002955865,0.15677672,60046.0,60039.0,0.1685988]
["bitfinex","BTCUSD",1720002956074,0.15677672,60046.0,60039.0,0.2083]
["bitfinex","BTCUSD",1720002957039,0.15677672,60046.0,60045.0,0.1602988]
["bitfinex","BTCUSD",1720002958885,0.15677672,60046.0,60019.0,0.48093494]
["bitfinex","BTCUSD",1720002958886,0.52361508,60040.0,60019.0,0.48093494]
["bitfinex","BTCUSD",1720002959098,0.52361508,60040.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720002959099,0.06,60036.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720002959326,0.3,60033.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720002959531,0.22361508,60032.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720002959646,0.22361508,60032.0,60024.0,0.16363027]
["bitfinex","BTCUSD",1720002959647,0.5815,60029.0,60024.0,0.16363027]
["bitfinex","BTCUSD",1720002959833,0.5815,60029.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720002960293,0.06,60035.0,60028.0,0.1602988]
["bitfinex","BTCUSD",1720002960294,0.33,60035.0,60028.0,0.1602988]
["bitfinex","BTCUSD",1720002960493,0.2752,60034.0,60029.0,0.00333113]
["bitfinex","BTCUSD",1720002960698,0.36,60035.0,60030.0,0.1602988]
["bitfinex","BTCUSD",1720002961402,0.06,60033.0,60009.0,0.2]
["bitfinex","BTCUSD",1720002961560,0.06,60027.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720002961764,0.3,60025.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720002961967,0.22361508,60024.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720002962198,0.3,60019.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720002962512,0.3,60019.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002962513,0.06,60016.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002962709,0.876,60018.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002962710,0.06,60017.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002962851,0.36,60011.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002963053,0.3,60017.0,60008.0,0.1602988]
["bitfinex","BTCUSD",1720002963300,0.36,60017.0,60009.0,0.00333201]
["bitfinex","BTCUSD",1720002963507,0.576,60018.0,60009.0,0.00333201]
["bitfinex","BTCUSD",1720002963672,0.36,60023.0,60010.0,0.16363081]
["bitfinex","BTCUSD",1720002963867,0.5643,60026.0,60010.0,0.16363081]
["bitfinex","BTCUSD",1720002963868,0.36,60017.0,60010.0,0.1602988]
["bitfinex","BTCUSD",1720002964069,0.3,60010.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002964268,0.06,60009.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002964472,0.5567,60000.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002964684,0.36,59999.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002964905,0.66,59999.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002965106,0.3,59999.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002966076,0.5567,60000.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002966077,0.9167,60000.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002966377,0.36,59999.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002966524,0.36,59999.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002966525,0.58361508,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002966706,1.76778708,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002966902,1.64415708,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002967312,1.55647808,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002967719,1.53621808,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002967947,0.45152,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002968147,0.3,60011.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002968148,0.2556,60009.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720002968473,0.2556,60009.0,59998.0,0.16363141]
["bitfinex","BTCUSD",1720002968670,0.2556,60009.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002969052,0.3274,60011.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002969053,0.3274,60011.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002969253,0.3,60015.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002969254,0.36,60015.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002969462,0.713008,60014.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002969768,0.412841,60013.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002970177,0.63645608,60013.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002970376,0.03,60004.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002970594,0.22361508,60008.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002970773,0.06,60006.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002970975,0.22361508,60008.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002971236,0.06,60007.0,60003.0,0.1602988]
["bitfinex","BTCUSD",1720002971522,0.79851508,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002971724,2.61316608,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002971917,0.22361508,59995.0,59969.0,0.0083]
["bitfinex","BTCUSD",1720002972174,0.972697,59994.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002972424,0.3,59988.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002972627,0.3,59990.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002972831,0.06,59987.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002973271,0.3,59982.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002973578,0.06,59981.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720002973774,0.3,59976.0,59955.0,0.2]
["bitfinex","BTCUSD",1720002973975,0.3,59976.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720002974398,0.3,59988.0,59975.0,0.1602988]
["bitfinex","BTCUSD",1720002974603,0.461953,59987.0,59976.0,0.00333363]
["bitfinex","BTCUSD",1720002974817,0.341753,59987.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002975196,0.307127,59987.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002975425,0.440427,59987.0,59978.0,0.00333378]
["bitfinex","BTCUSD",1720002975720,0.440427,59987.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720002975721,0.3,59988.0,59979.0,0.1602988]
["bitfinex","BTCUSD",1720002976047,0.3,59988.0,59980.0,0.00333375]
["bitfinex","BTCUSD",1720002976232,0.3,59988.0,59981.0,0.16363264]
["bitfinex","BTCUSD",1720002976437,0.22361508,59992.0,59982.0,0.00333376]
["bitfinex","BTCUSD",1720002976636,0.52361508,59992.0,59983.0,0.1602988]
["bitfinex","BTCUSD",1720002977676,0.3,59996.0,59984.0,0.00333364]
["bitfinex","BTCUSD",1720002977885,0.3,60001.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720002978229,0.52361508,60011.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002978400,0.52361508,60011.0,59980.0,0.2]
["bitfinex","BTCUSD",1720002978401,0.48093494,60001.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720002978599,0.22361508,60011.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720002978801,0.3,60013.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720002979020,0.3,60013.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002979203,0.78093494,60013.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002979403,0.3,60006.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002979577,0.22361508,60009.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002980115,0.22361508,60010.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002980704,0.3,60013.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002980705,0.22361508,60011.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002981108,0.22361508,60019.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002981359,0.154495,60017.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002981918,0.3,60013.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002982327,0.22361508,60007.0,59982.0,0.0092]
["bitfinex","BTCUSD",1720002982529,0.139219,60006.0,59987.0,0.1602988]
["bitfinex","BTCUSD",1720002982750,0.139219,60006.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002982751,0.22361508,60006.0,59990.0,0.1602988]
["bitfinex","BTCUSD",1720002982947,0.22361508,60006.0,59991.0,0.00333286]
["bitfinex","BTCUSD",1720002983164,0.22361508,60006.0,59992.0,0.1602988]
["bitfinex","BTCUSD",1720002983386,0.22361508,60006.0,59993.0,0.00333286]
["bitfinex","BTCUSD",1720002983581,0.52361508,60006.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002983983,0.22361508,60001.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002984389,0.3,60004.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002984390,0.02000638,60003.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002984545,0.3,60004.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002984748,0.02000638,60003.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002985096,0.3,60004.0,59994.0,0.1602988]
["bitfinex","BTCUSD",1720002985424,0.3,60004.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002985597,0.3,60004.0,59998.0,0.16363173]
["bitfinex","BTCUSD",1720002985790,0.3,60004.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002986379,0.3,60004.0,59999.0,0.00333293]
["bitfinex","BTCUSD",1720002986586,0.3,60004.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720002987179,0.3142,60018.0,60001.0,0.00333293]
["bitfinex","BTCUSD",1720002987367,0.3142,60018.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002987368,0.32000638,60009.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002987567,0.476936,60008.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002987771,0.3142,60018.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002987772,0.3,60016.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002988049,0.274012,60015.0,60002.0,0.20029242]
["bitfinex","BTCUSD",1720002988286,0.3,60016.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002988538,0.38471671,60015.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002988773,0.3142,60018.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002988774,0.69792538,60014.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002989053,0.3,60014.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002989239,0.02000638,60012.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002989483,0.04210707,60011.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002989949,0.3,60014.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002990179,0.04265049,60013.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002990629,0.0432214,60012.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002990888,0.0432214,60013.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002991149,0.0432214,60012.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002991309,0.3,60014.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002991519,0.04358645,60013.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002991763,0.04358645,60013.0,60002.0,0.20029242]
["bitfinex","BTCUSD",1720002992250,0.04358645,60013.0,60008.0,0.03999362]
["bitfinex","BTCUSD",1720002992502,0.04358645,60013.0,60003.0,0.08348812]
["bitfinex","BTCUSD",1720002992503,0.02000638,60024.0,60009.0,0.20362452]
["bitfinex","BTCUSD",1720002992683,0.18797244,60020.0,60009.0,0.1636309]
["bitfinex","BTCUSD",1720002992849,0.6201,60027.0,60009.0,0.1602988]
["bitfinex","BTCUSD",1720002992850,0.18797369,60019.0,60009.0,0.1602988]
["bitfinex","BTCUSD",1720002993050,0.04366869,60018.0,60009.0,0.1600048]
["bitfinex","BTCUSD",1720002993288,0.28310638,60021.0,60009.0,0.1600048]
["bitfinex","BTCUSD",1720002993454,0.3,60016.0,60009.0,0.1600048]
["bitfinex","BTCUSD",1720002993659,0.3,60013.0,60009.0,0.1600048]
["bitfinex","BTCUSD",1720002993857,0.3,60013.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002993858,0.02000638,60011.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002994189,0.02000638,60009.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002994553,0.3,60004.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720002994653,0.3,60004.0,59999.0,0.00333275]
["bitfinex","BTCUSD",1720002994654,0.04357146,60003.0,59999.0,0.00333275]
["bitfinex","BTCUSD",1720002994870,0.3,60004.0,59999.0,0.00333275]
["bitfinex","BTCUSD",1720002994871,0.04357146,60002.0,59999.0,0.00333275]
["bitfinex","BTCUSD",1720002995073,0.04357146,60001.0,59999.0,0.00333275]
["bitfinex","BTCUSD",1720002995266,0.3,60004.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720002995450,0.04415826,60003.0,60001.0,0.00333293]
["bitfinex","BTCUSD",1720002995653,0.06416464,60003.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002995961,0.04415826,60003.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002996182,0.3,60004.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002996372,0.0441581,60003.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002996798,0.3,60014.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997088,0.2631,60021.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997089,0.02000638,60007.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997331,0.56595841,60006.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997548,0.3,60010.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997549,0.17889041,60005.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997659,0.32000638,60010.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997660,0.04521741,60004.0,60002.0,0.1602988]
["bitfinex","BTCUSD",1720002997862,0.3,60010.0,60003.0,0.0834886]
["bitfinex","BTCUSD",1720002998061,0.3,60010.0,60004.0,0.1602988]
["bitfinex","BTCUSD",1720002998651,0.04452383,60009.0,60004.0,0.1602988]
["bitfinex","BTCUSD",1720002999477,0.02000638,60009.0,60004.0,0.1602988]
["bitfinex","BTCUSD",1720002999670,0.32000638,60005.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720002999879,0.04490443,60004.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720003000067,0.02000638,60003.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720003000314,0.04490443,60002.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720003000475,0.04490443,60001.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720003000735,0.02000638,60003.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720003000895,0.3,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003001028,0.34404772,59998.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720003001468,0.3,59998.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720003002756,0.3,60008.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720003002947,0.04427795,60007.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720003003147,0.04427795,60007.0,59999.0,0.00333274]
["bitfinex","BTCUSD",1720003003451,0.04427795,60007.0,60000.0,0.16363154]
["bitfinex","BTCUSD",1720003003751,0.04427795,60007.0,60000.0,0.20029242]
["bitfinex","BTCUSD",1720003003909,0.3,60008.0,60000.0,0.20029242]
["bitfinex","BTCUSD",1720003004105,0.3,60008.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720003004305,0.04440559,60007.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720003004507,0.3,60008.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720003004730,0.16224756,60007.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720003004942,0.57114418,60006.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720003005095,1.13761318,60005.0,60000.0,0.1602988]
["bitfinex","BTCUSD",1720003005378,1.13761318,60005.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003005379,0.3,59999.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003005529,0.3,59999.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720003005695,0.03036618,59998.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720003005891,0.03014333,59998.0,59997.0,0.1612118]
["bitfinex","BTCUSD",1720003006513,0.34994113,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003006649,1.12157813,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003006850,1.43277813,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003007083,1.52607061,59998.0,59997.0,0.000913]
["bitfinex","BTCUSD",1720003008166,0.3,59984.0,59961.0,0.0009]
["bitfinex","BTCUSD",1720003008375,0.415559,59983.0,59965.0,0.1602988]
["bitfinex","BTCUSD",1720003008575,0.266607,59982.0,59965.0,0.20029242]
["bitfinex","BTCUSD",1720003008774,0.02940972,59981.0,59965.0,0.20029242]
["bitfinex","BTCUSD",1720003009056,0.02940972,59980.0,59966.0,0.08015582]
["bitfinex","BTCUSD",1720003009255,0.32000638,59987.0,59967.0,0.1602988]
["bitfinex","BTCUSD",1720003009256,0.02000638,59984.0,59967.0,0.1602988]
["bitfinex","BTCUSD",1720003009629,0.02000638,59978.0,59967.0,0.1602988]
["bitfinex","BTCUSD",1720003010109,0.02954016,59977.0,59967.0,0.1602988]
["bitfinex","BTCUSD",1720003010504,0.3,59979.0,59967.0,0.1602988]
["bitfinex","BTCUSD",1720003010749,0.02928816,59978.0,59967.0,0.1602988]
["bitfinex","BTCUSD",1720003010960,0.02928816,59978.0,59969.0,0.03]
["bitfinex","BTCUSD",1720003011164,0.3,59979.0,59970.0,0.16363323]
["bitfinex","BTCUSD",1720003011334,0.3,59979.0,59970.0,0.1602988]
["bitfinex","BTCUSD",1720003012137,0.3,59985.0,59972.0,0.03999362]
["bitfinex","BTCUSD",1720003012360,0.3,59985.0,59973.0,0.16363296]
["bitfinex","BTCUSD",1720003012361,0.21666147,59984.0,59973.0,0.16363296]
["bitfinex","BTCUSD",1720003012547,0.3,59985.0,59975.0,0.03999362]
["bitfinex","BTCUSD",1720003012747,0.3,59985.0,59976.0,0.1602988]
["bitfinex","BTCUSD",1720003012980,0.3,59991.0,59977.0,0.08015582]
["bitfinex","BTCUSD",1720003013183,0.02000638,59989.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003013416,0.3,59991.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003013651,0.03094227,59990.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003013886,0.3,59991.0,59980.0,0.08015582]
["bitfinex","BTCUSD",1720003014086,0.3,59991.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003015441,0.3,59997.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003015642,0.02000638,59994.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003016043,0.3,59991.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003016210,0.03093017,59990.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003016410,0.05093655,59990.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003016610,0.02000638,59988.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003016822,0.02000638,59989.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003017031,0.02929934,59988.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003017434,0.02000638,59989.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003017435,0.02929949,59987.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720003017751,0.04863744,59997.0,59982.0,0.00333389]
["bitfinex","BTCUSD",1720003017752,0.3,59985.0,59982.0,0.00333389]
["bitfinex","BTCUSD",1720003017956,0.3,59981.0,59962.0,0.03999362]
["bitfinex","BTCUSD",1720003018165,0.3,59981.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720003018317,0.02934623,59980.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720003018715,0.3,59977.0,59964.0,0.07685376]
["bitfinex","BTCUSD",1720003018929,0.33750638,59975.0,59964.0,0.07685376]
["bitfinex","BTCUSD",1720003019134,0.3,59970.0,59952.0,0.03999362]
["bitfinex","BTCUSD",1720003019337,0.02934623,59969.0,59957.0,0.03999362]
["bitfinex","BTCUSD",1720003019553,0.04863744,59969.0,59958.0,0.16363371]
["bitfinex","BTCUSD",1720003019767,0.44208767,59975.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003019967,0.75580915,59997.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003019968,0.12985222,59974.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003020155,0.08001591,59974.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003020391,0.03017479,59974.0,59973.0,0.1612118]
["bitfinex","BTCUSD",1720003020593,0.03017479,59975.0,59973.0,0.1612118]
["bitfinex","BTCUSD",1720003020806,0.12457386,59980.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720003021001,0.08035201,59979.0,59975.0,0.00333427]
["bitfinex","BTCUSD",1720003021215,0.03052247,59978.0,59976.0,0.1602988]
["bitfinex","BTCUSD",1720003021369,0.07474432,59982.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003021370,0.03052193,59977.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003021590,0.03052193,59976.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003021794,0.03052193,59975.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003022010,0.01791846,59974.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003022198,0.01791846,59978.0,59973.0,0.1612118]
["bitfinex","BTCUSD",1720003022379,0.01791846,59978.0,59974.0,0.28044824]
["bitfinex","BTCUSD",1720003022583,0.06061231,59979.0,59975.0,0.03999362]
["bitfinex","BTCUSD",1720003022790,0.06061231,59979.0,59973.0,0.010113]
["bitfinex","BTCUSD",1720003022791,0.16347524,59979.0,59978.0,0.20029242]
["bitfinex","BTCUSD",1720003023769,0.16326275,59979.0,59978.0,0.20029242]
["bitfinex","BTCUSD",1720003023929,0.18145626,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003024512,0.2043349,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003025240,0.22948716,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003025414,0.22848716,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003025834,0.2588968,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003025981,0.2588968,59979.0,59978.0,0.20029242]
["bitfinex","BTCUSD",1720003027205,0.2588968,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003027403,0.2588968,59979.0,59973.0,0.010113]
["bitfinex","BTCUSD",1720003027404,0.2588968,59979.0,59973.0,0.000913]
["bitfinex","BTCUSD",1720003027597,0.01754549,59978.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720003027805,0.2588968,59979.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720003027806,0.01754501,59977.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720003028025,0.2588968,59979.0,59974.0,0.20029242]
["bitfinex","BTCUSD",1720003028026,0.01754501,59978.0,59974.0,0.20029242]
["bitfinex","BTCUSD",1720003028238,0.2588968,59979.0,59974.0,0.20029242]
["bitfinex","BTCUSD",1720003028430,0.29757338,59979.0,59974.0,0.1602988]
["bitfinex","BTCUSD",1720003028660,0.29757338,59979.0,59978.0,0.03999362]
["bitfinex","BTCUSD",1720003028855,0.29757338,59979.0,59978.0,0.20029242]
["bitfinex","BTCUSD",1720003029298,0.29757338,59979.0,59978.0,0.1602988]
["bitfinex","BTCUSD",1720003030764,0.29757338,59979.0,59978.0,0.20029242]
["bitfinex","BTCUSD",1720003032882,0.04981201,60006.0,59984.0,0.2]
["bitfinex","BTCUSD",1720003033093,0.48176494,59997.0,59996.0,0.20029242]
["bitfinex","BTCUSD",1720003033278,0.00083,59997.0,59996.0,0.20119242]
["bitfinex","BTCUSD",1720003034327,0.00083,59997.0,59996.0,0.20452489]
["bitfinex","BTCUSD",1720003034956,0.00083,59997.0,59996.0,0.20119242]
["bitfinex","BTCUSD",1720003035725,0.00083,59997.0,59996.0,0.1602988]
["bitfinex","BTCUSD",1720003036289,0.00083,59997.0,59996.0,0.20029242]
["bitfinex","BTCUSD",1720003037780,0.00075957,59997.0,59996.0,0.20029242]
["bitfinex","BTCUSD",1720003038519,0.00075957,59997.0,59996.0,0.20119242]
["bitfinex","BTCUSD",1720003038920,0.33020638,60030.0,60017.0,0.03999362]
["bitfinex","BTCUSD",1720003038921,0.3102,60030.0,60017.0,0.03999362]
["bitfinex","BTCUSD",1720003039133,0.3102,60030.0,60018.0,0.1602988]
["bitfinex","BTCUSD",1720003039334,0.3102,60030.0,60020.0,0.03999362]
["bitfinex","BTCUSD",1720003039533,0.3102,60030.0,60023.0,0.03999362]
["bitfinex","BTCUSD",1720003039781,0.3,60041.0,60023.0,0.03999362]
["bitfinex","BTCUSD",1720003039782,0.3102,60040.0,60032.0,0.03999362]
["bitfinex","BTCUSD",1720003039921,0.26303,60045.0,60033.0,0.16362971]
["bitfinex","BTCUSD",1720003040313,0.26303,60045.0,60033.0,0.14658399]
["bitfinex","BTCUSD",1720003040734,0.26303,60045.0,60033.0,0.14325308]
["bitfinex","BTCUSD",1720003040936,0.02000638,60043.0,60033.0,0.14325308]
["bitfinex","BTCUSD",1720003041275,0.32000638,60038.0,60011.0,0.03999362]
["bitfinex","BTCUSD",1720003041429,0.883385,60037.0,60014.0,0.1430789]
["bitfinex","BTCUSD",1720003041629,0.02000638,60026.0,60014.0,0.1430789]
["bitfinex","BTCUSD",1720003041978,0.3,60025.0,60014.0,0.1430789]
["bitfinex","BTCUSD",1720003042104,0.763494,60024.0,60005.0,0.03999362]
["bitfinex","BTCUSD",1720003042383,0.2648,60029.0,60006.0,0.1602988]
["bitfinex","BTCUSD",1720003042384,0.204366,60028.0,60006.0,0.1602988]
["bitfinex","BTCUSD",1720003042592,0.204366,60028.0,60006.0,0.14327543]
["bitfinex","BTCUSD",1720003042593,0.3259,60026.0,60006.0,0.14327543]
["bitfinex","BTCUSD",1720003042789,0.32000638,60021.0,60007.0,0.00333215]
["bitfinex","BTCUSD",1720003043035,0.9265338,60025.0,60007.0,0.1602988]
["bitfinex","BTCUSD",1720003043036,0.3,60015.0,60007.0,0.1602988]
["bitfinex","BTCUSD",1720003043398,0.3,60019.0,60008.0,0.16363128]
["bitfinex","BTCUSD",1720003043550,0.3,60019.0,60009.0,0.08015582]
["bitfinex","BTCUSD",1720003043785,0.3259,60026.0,60016.0,0.12014944]
["bitfinex","BTCUSD",1720003043987,0.33570638,60036.0,60018.0,0.03999362]
["bitfinex","BTCUSD",1720003044191,0.33570638,60036.0,60016.0,0.08015582]
["bitfinex","BTCUSD",1720003044192,0.3157,60036.0,60024.0,0.08015582]
["bitfinex","BTCUSD",1720003044391,0.3157,60036.0,60028.0,0.03999362]
["bitfinex","BTCUSD",1720003044756,0.2564,60044.0,60029.0,0.20362363]
["bitfinex","BTCUSD",1720003044871,0.2564,60044.0,60029.0,0.16363001]
["bitfinex","BTCUSD",1720003044872,0.75734132,60044.0,60029.0,0.16363001]
["bitfinex","BTCUSD",1720003045129,0.73733494,60044.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003045269,0.3,60041.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003045491,0.2564,60044.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003045727,0.3,60035.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003045923,0.32000638,60035.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003046201,0.32000638,60035.0,60016.0,0.08015582]
["bitfinex","BTCUSD",1720003046339,0.32000638,60035.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720003046340,0.02000638,60034.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720003046546,0.32000638,60035.0,60023.0,0.08015582]
["bitfinex","BTCUSD",1720003046713,0.3,60035.0,60024.0,0.20362372]
["bitfinex","BTCUSD",1720003046883,0.3,60035.0,60025.0,0.03999362]
["bitfinex","BTCUSD",1720003047095,0.3,60035.0,60032.0,0.08015582]
["bitfinex","BTCUSD",1720003047277,0.2564,60044.0,60034.0,0.08015582]
["bitfinex","BTCUSD",1720003047528,0.2564,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003047846,0.3,60043.0,60036.0,0.0033308]
["bitfinex","BTCUSD",1720003048039,0.3,60043.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720003048252,0.3,60043.0,60038.0,0.00333082]
["bitfinex","BTCUSD",1720003048480,0.3,60043.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720003049467,0.3,60042.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720003049683,0.02000638,60039.0,60026.0,0.03999362]
["bitfinex","BTCUSD",1720003049846,0.3,60035.0,60027.0,0.1602988]
["bitfinex","BTCUSD",1720003050049,0.3,60035.0,60009.0,0.08015582]
["bitfinex","BTCUSD",1720003050050,0.02000638,60028.0,60011.0,0.03999362]
["bitfinex","BTCUSD",1720003050266,0.2564,60044.0,60012.0,0.1602988]
["bitfinex","BTCUSD",1720003050267,0.3,60021.0,60012.0,0.1602988]
["bitfinex","BTCUSD",1720003050817,0.02000638,60020.0,60012.0,0.1602988]
["bitfinex","BTCUSD",1720003051333,0.3,60021.0,59997.0,0.0009]
["bitfinex","BTCUSD",1720003051334,0.02000638,60017.0,60004.0,0.03999362]
["bitfinex","BTCUSD",1720003051510,0.02000638,60018.0,60005.0,0.1602988]
["bitfinex","BTCUSD",1720003051679,0.3,60016.0,60005.0,0.1602988]
["bitfinex","BTCUSD",1720003052197,0.3,60016.0,60006.0,0.12014944]
["bitfinex","BTCUSD",1720003052374,0.3,60016.0,60007.0,0.1636312]
["bitfinex","BTCUSD",1720003052731,0.3,60016.0,60007.0,0.1602988]
["bitfinex","BTCUSD",1720003053191,0.547,60023.0,60008.0,0.08348822]
["bitfinex","BTCUSD",1720003053332,0.547,60023.0,60009.0,0.1602988]
["bitfinex","BTCUSD",1720003053538,0.247,60023.0,60016.0,0.08015582]
["bitfinex","BTCUSD",1720003053735,0.247,60023.0,60018.0,0.00999362]
["bitfinex","BTCUSD",1720003053956,0.3,60038.0,60024.0,0.03999362]
["bitfinex","BTCUSD",1720003054161,0.3,60038.0,60025.0,0.24045462]
["bitfinex","BTCUSD",1720003054418,0.3,60038.0,60028.0,0.03999362]
["bitfinex","BTCUSD",1720003054718,0.3,60038.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003054914,0.71147672,60046.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003055117,0.50177132,60045.0,60029.0,0.20029242]
["bitfinex","BTCUSD",1720003055322,0.02083638,60045.0,60029.0,0.20029242]
["bitfinex","BTCUSD",1720003055582,0.02083638,60045.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003055670,0.02000638,60044.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003055870,0.00083,60045.0,60030.0,0.08015582]
["bitfinex","BTCUSD",1720003056114,0.02083638,60045.0,60031.0,0.1602988]
["bitfinex","BTCUSD",1720003056365,0.00083,60045.0,60032.0,0.08015582]
["bitfinex","BTCUSD",1720003056513,0.00083,60045.0,60034.0,0.03999362]
["bitfinex","BTCUSD",1720003056713,0.00083,60045.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003057127,0.3,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003057901,0.32000638,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003058160,0.02000638,60039.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003058360,0.02000638,60042.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003058559,0.32000638,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003058936,0.3,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003059918,0.3,60044.0,60035.0,0.20029242]
["bitfinex","BTCUSD",1720003059919,0.02000638,60042.0,60035.0,0.20029242]
["bitfinex","BTCUSD",1720003060523,0.6,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003060524,0.3,60044.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003061094,0.02000638,60042.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003061879,0.3,60036.0,60024.0,0.03999362]
["bitfinex","BTCUSD",1720003062013,0.3,60036.0,60027.0,0.03999362]
["bitfinex","BTCUSD",1720003062229,0.3,60043.0,60030.0,0.08015582]
["bitfinex","BTCUSD",1720003062409,0.3,60043.0,60031.0,0.16362981]
["bitfinex","BTCUSD",1720003062620,0.3,60043.0,60033.0,0.03999362]
["bitfinex","BTCUSD",1720003062864,0.3,60043.0,60034.0,0.1602988]
["bitfinex","BTCUSD",1720003063071,0.00083,60045.0,60030.0,0.08015582]
["bitfinex","BTCUSD",1720003063072,0.00083,60045.0,60042.0,0.08015582]
["bitfinex","BTCUSD",1720003063272,0.00083,60045.0,60044.0,0.03999362]
["bitfinex","BTCUSD",1720003063430,0.00083,60045.0,60044.0,0.20029242]
["bitfinex","BTCUSD",1720003064051,0.00083,60045.0,60044.0,0.20362261]
["bitfinex","BTCUSD",1720003064352,0.00083,60045.0,60044.0,0.20029242]
["bitfinex","BTCUSD",1720003065793,0.00083,60045.0,60044.0,0.20362274]
["bitfinex","BTCUSD",1720003065938,0.00083,60045.0,60044.0,0.20029242]
["bitfinex","BTCUSD",1720003066360,0.00083,60045.0,60044.0,0.1602988]
["bitfinex","BTCUSD",1720003067486,0.1956877,60046.0,60032.0,0.0009]
["bitfinex","BTCUSD",1720003067712,0.1956877,60046.0,60033.0,0.1602988]
["bitfinex","BTCUSD",1720003068323,0.17568132,60046.0,60042.0,0.08015582]
["bitfinex","BTCUSD",1720003068634,0.17568132,60046.0,60043.0,0.16362937]
["bitfinex","BTCUSD",1720003069053,0.17568132,60046.0,60043.0,0.1602988]
["bitfinex","BTCUSD",1720003069457,0.17568132,60053.0,60044.0,0.08348642]
["bitfinex","BTCUSD",1720003069662,0.17568132,60053.0,60032.0,0.0009]
["bitfinex","BTCUSD",1720003069663,0.2481,60048.0,60036.0,0.00333029]
["bitfinex","BTCUSD",1720003069865,0.663892,60048.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720003070065,0.2481,60048.0,60037.0,0.24045462]
["bitfinex","BTCUSD",1720003070224,0.2481,60048.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720003070428,0.17568132,60044.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720003070649,0.536168,60043.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720003070827,0.536168,60043.0,60024.0,0.08015582]
["bitfinex","BTCUSD",1720003070828,0.1956877,60037.0,60024.0,0.08015582]
["bitfinex","BTCUSD",1720003071043,0.1956877,60037.0,60023.0,0.01646328]
["bitfinex","BTCUSD",1720003071044,0.1956877,60037.0,60025.0,0.1602988]
["bitfinex","BTCUSD",1720003071415,0.2481,60048.0,60025.0,0.1602988]
["bitfinex","BTCUSD",1720003071416,0.17568132,60030.0,60025.0,0.1602988]
["bitfinex","BTCUSD",1720003072140,0.17568132,60030.0,60026.0,0.08015582]
["bitfinex","BTCUSD",1720003072344,0.17568132,60030.0,60027.0,0.1602988]
["bitfinex","BTCUSD",1720003073206,0.6023,60035.0,60027.0,0.1602988]
["bitfinex","BTCUSD",1720003073207,0.3023,60035.0,60027.0,0.1602988]
["bitfinex","BTCUSD",1720003073407,0.3023,60035.0,60028.0,0.00333137]
["bitfinex","BTCUSD",1720003073604,0.3023,60035.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720003073810,0.02000638,60029.0,60017.0,0.03999362]
["bitfinex","BTCUSD",1720003074032,0.02000638,60027.0,60018.0,0.1602988]
["bitfinex","BTCUSD",1720003074606,0.3023,60035.0,60023.0,0.08015582]
["bitfinex","BTCUSD",1720003074725,0.3023,60035.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720003074918,0.17568132,60034.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720003075526,0.17568132,60034.0,60030.0,0.08015582]
["bitfinex","BTCUSD",1720003075732,0.17568132,60034.0,60030.0,0.24045462]
["bitfinex","BTCUSD",1720003075941,0.2481,60048.0,60033.0,0.1602988]
["bitfinex","BTCUSD",1720003076163,0.2481,60048.0,60037.0,0.08015582]
["bitfinex","BTCUSD",1720003076386,0.42378132,60048.0,60038.0,0.1602988]
["bitfinex","BTCUSD",1720003076602,0.227053,60047.0,60038.0,0.1602988]
["bitfinex","BTCUSD",1720003076802,0.17568132,60040.0,60038.0,0.1602988]
["bitfinex","BTCUSD",1720003077150,0.504249,60047.0,60039.0,0.08015582]
["bitfinex","BTCUSD",1720003077151,0.17568132,60047.0,60039.0,0.08015582]
["bitfinex","BTCUSD",1720003077299,0.17568132,60047.0,60046.0,0.08015582]
["bitfinex","BTCUSD",1720003077652,0.17568132,60047.0,60046.0,0.24045462]
["bitfinex","BTCUSD",1720003078185,0.17568132,60047.0,60046.0,0.1602988]
["bitfinex","BTCUSD",1720003079205,0.17568132,60047.0,60032.0,0.01646328]
["bitfinex","BTCUSD",1720003079206,0.17568132,60047.0,60036.0,0.03999362]
["bitfinex","BTCUSD",1720003079424,0.02000638,60045.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720003079852,0.1956877,60039.0,60032.0,0.01646328]
["bitfinex","BTCUSD",1720003080016,0.17568132,60039.0,60033.0,0.1602988]
["bitfinex","BTCUSD",1720003080369,0.17568132,60039.0,60025.0,0.01646328]
["bitfinex","BTCUSD",1720003080370,0.17568132,60032.0,60025.0,0.01646328]
["bitfinex","BTCUSD",1720003080571,0.3034,60037.0,60026.0,0.24378614]
["bitfinex","BTCUSD",1720003080773,0.41568132,60039.0,60034.0,0.08015582]
["bitfinex","BTCUSD",1720003081141,0.6034,60044.0,60026.0,0.28377976]
["bitfinex","BTCUSD",1720003081142,0.3034,60044.0,60035.0,0.24045462]
["bitfinex","BTCUSD",1720003081323,0.3034,60044.0,60035.0,0.24378577]
["bitfinex","BTCUSD",1720003081553,0.2433,60045.0,60035.0,0.24378577]
["bitfinex","BTCUSD",1720003081765,0.17568132,60047.0,60035.0,0.28044824]
["bitfinex","BTCUSD",1720003081968,0.17568132,60047.0,60038.0,0.03999362]
["bitfinex","BTCUSD",1720003082187,0.17568132,60047.0,60040.0,0.03999362]
["bitfinex","BTCUSD",1720003082393,0.17568132,60047.0,60042.0,0.08015582]
["bitfinex","BTCUSD",1720003082570,0.00833,60049.0,60043.0,0.1602988]
["bitfinex","BTCUSD",1720003083221,0.00833,60049.0,60044.0,0.03999362]
["bitfinex","BTCUSD",1720003083374,0.00833,60049.0,60045.0,0.1602988]
["bitfinex","BTCUSD",1720003083786,0.00833,60049.0,60046.0,0.00333033]
["bitfinex","BTCUSD",1720003084092,0.00833,60049.0,60047.0,0.1602988]
["bitfinex","BTCUSD",1720003084224,0.00833,60049.0,60048.0,0.0433237]
["bitfinex","BTCUSD",1720003084446,0.00833,60049.0,60048.0,0.2036225]
["bitfinex","BTCUSD",1720003084631,0.00833,60049.0,60048.0,0.16362888]
["bitfinex","BTCUSD",1720003084832,0.00833,60049.0,60048.0,0.1602988]
["bitfinex","BTCUSD",1720003085032,0.00833,60049.0,60033.0,0.07467532]
["bitfinex","BTCUSD",1720003085033,0.00833,60049.0,60034.0,0.0564569]
["bitfinex","BTCUSD",1720003085374,0.00833,60049.0,60035.0,0.24045462]
["bitfinex","BTCUSD",1720003085574,0.00833,60049.0,60037.0,0.03999362]
["bitfinex","BTCUSD",1720003085701,0.00833,60049.0,60038.0,0.16362929]
["bitfinex","BTCUSD",1720003085903,0.00833,60049.0,60046.0,0.03999362]
["bitfinex","BTCUSD",1720003086102,0.00833,60049.0,60047.0,0.1602988]
["bitfinex","BTCUSD",1720003086937,0.00833,60049.0,60048.0,0.03999362]
["bitfinex","BTCUSD",1720003087133,0.00833,60049.0,60048.0,0.1602988]
["bitfinex","BTCUSD",1720003087862,0.00833,60049.0,60043.0,0.01646328]
["bitfinex","BTCUSD",1720003088057,0.17568132,60048.0,60044.0,0.1602988]
["bitfinex","BTCUSD",1720003088602,0.1956877,60048.0,60034.0,0.01646328]
["bitfinex","BTCUSD",1720003088813,0.02000638,60047.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003089228,0.02000638,60045.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003089384,0.17568132,60040.0,60035.0,0.1602988]
["bitfinex","BTCUSD",1720003089583,0.1895477,60061.0,60042.0,0.06]
["bitfinex","BTCUSD",1720003089779,0.48093494,60051.0,60039.0,0.06]
["bitfinex","BTCUSD",1720003089981,1.290879,60050.0,60042.0,0.06]
["bitfinex","BTCUSD",1720003090173,4.177737,60059.0,60039.0,0.2202988]
["bitfinex","BTCUSD",1720003090370,0.1602988,60058.0,60039.0,0.2202988]
["bitfinex","BTCUSD",1720003090620,2.748721,60057.0,60036.0,0.06]
["bitfinex","BTCUSD",1720003090790,0.1602988,60056.0,60035.0,0.06]
["bitfinex","BTCUSD",1720003090996,4.89081082,60055.0,60033.0,0.06]
["bitfinex","BTCUSD",1720003091170,0.1602988,60056.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003091171,4.84238512,60054.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003091375,4.882212,60053.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003091594,0.32066186,60052.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003091926,0.48639741,60051.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003092065,5.05,60050.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003092279,0.18639741,60049.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003092478,3.19613761,60048.0,60028.0,0.08015582]
["bitfinex","BTCUSD",1720003092677,0.5721,60046.0,60028.0,0.08015582]
["bitfinex","BTCUSD",1720003092898,1.32353961,60045.0,60037.0,0.08015582]
["bitfinex","BTCUSD",1720003093099,0.32172561,60044.0,60037.0,0.08015582]
["bitfinex","BTCUSD",1720003093301,0.5721,60046.0,60037.0,0.08015582]
["bitfinex","BTCUSD",1720003093302,0.13342561,60043.0,60037.0,0.08015582]
["bitfinex","BTCUSD",1720003093501,0.5721,60046.0,60038.0,0.06]
["bitfinex","BTCUSD",1720003093730,0.2974818,60045.0,60044.0,0.08015582]
["bitfinex","BTCUSD",1720003093964,0.5721,60046.0,60040.0,0.06]
["bitfinex","BTCUSD",1720003094141,0.523191,60045.0,60037.0,0.06]
["bitfinex","BTCUSD",1720003094293,0.02609866,60044.0,60038.0,0.08015582]
["bitfinex","BTCUSD",1720003094505,0.02609866,60044.0,60042.0,0.06]
["bitfinex","BTCUSD",1720003094705,0.5721,60046.0,60042.0,0.06]
["bitfinex","BTCUSD",1720003094930,0.5721,60046.0,60045.0,0.08015582]
["bitfinex","BTCUSD",1720003095180,0.09961516,60058.0,60053.0,0.06]
["bitfinex","BTCUSD",1720003095181,0.5612,60057.0,60053.0,0.06]
["bitfinex","BTCUSD",1720003095388,0.02609322,60056.0,60052.0,0.06]
["bitfinex","BTCUSD",1720003095556,0.02609322,60056.0,60045.0,0.2437851]
["bitfinex","BTCUSD",1720003095557,0.5612,60057.0,60049.0,0.06]
["bitfinex","BTCUSD",1720003095714,0.5612,60057.0,60046.0,0.06]
["bitfinex","BTCUSD",1720003095918,0.13437661,60056.0,60043.0,0.06]
["bitfinex","BTCUSD",1720003096216,1.4124561,60055.0,60041.0,0.06]
["bitfinex","BTCUSD",1720003096434,1.29729761,60054.0,60038.0,0.08015582]
["bitfinex","BTCUSD",1720003096739,1.41680242,60053.0,60032.0,0.06]
["bitfinex","BTCUSD",1720003096916,1.41680242,60053.0,60035.0,0.08015582]
["bitfinex","BTCUSD",1720003096917,3.15667162,60052.0,60035.0,0.08015582]
["bitfinex","BTCUSD",1720003097122,0.74818662,60051.0,60036.0,0.22363015]
["bitfinex","BTCUSD",1720003097341,0.58604962,60050.0,60039.0,0.06]
["bitfinex","BTCUSD",1720003097541,0.62615258,60049.0,60039.0,0.06]
["bitfinex","BTCUSD",1720003097743,0.89790961,60048.0,60033.0,0.06]
["bitfinex","BTCUSD",1720003097975,1.92034083,60047.0,60033.0,0.06]
["bitfinex","BTCUSD",1720003098177,0.3006,60034.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003098344,0.04864635,60029.0,60027.0,0.1612118]
["bitfinex","BTCUSD",1720003099520,0.04864635,60029.0,60027.0,0.000913]
["bitfinex","BTCUSD",1720003100115,0.04864635,60029.0,60028.0,0.06]
["bitfinex","BTCUSD",1720003100520,0.04864635,60029.0,60028.0,0.2202988]
["bitfinex","BTCUSD",1720003101137,0.04864635,60029.0,60028.0,0.23676208]
["bitfinex","BTCUSD",1720003101336,0.04864635,60029.0,60028.0,0.26676208]
["bitfinex","BTCUSD",1720003101803,0.04864635,60029.0,60028.0,0.17676208]
["bitfinex","BTCUSD",1720003101953,0.04864635,60029.0,60028.0,0.93516208]
["bitfinex","BTCUSD",1720003102359,0.04864635,60029.0,60028.0,0.84516208]
["bitfinex","BTCUSD",1720003102690,0.01701971,60040.0,60039.0,0.39]
["bitfinex","BTCUSD",1720003102939,0.03303322,60040.0,60039.0,0.56676208]
["bitfinex","BTCUSD",1720003103806,0.04870996,60040.0,60039.0,0.91106208]
["bitfinex","BTCUSD",1720003103966,0.04870996,60040.0,60039.0,0.52106208]
["bitfinex","BTCUSD",1720003104179,0.04870996,60040.0,60039.0,0.91106208]
["bitfinex","BTCUSD",1720003104416,0.06412543,60040.0,60039.0,0.91106208]
["bitfinex","BTCUSD",1720003105068,0.07826954,60040.0,60039.0,0.91106208]
["bitfinex","BTCUSD",1720003105663,0.09238723,60040.0,60039.0,0.91106208]
["bitfinex","BTCUSD",1720003106182,0.10487625,60040.0,60039.0,0.91106208]
["bitfinex","BTCUSD",1720003106582,0.10487625,60040.0,60039.0,1.21106208]
["bitfinex","BTCUSD",1720003106788,0.10487625,60040.0,60039.0,1.41106208]
["bitfinex","BTCUSD",1720003108115,0.3006,60060.0,60047.0,0.3]
["bitfinex","BTCUSD",1720003108379,0.48093494,60068.0,60062.0,0.06]
["bitfinex","BTCUSD",1720003108569,0.3006,60059.0,60058.0,0.03]
["bitfinex","BTCUSD",1720003109166,0.3006,60059.0,60058.0,0.1741]
["bitfinex","BTCUSD",1720003109450,0.3006,60059.0,60058.0,0.2041]
["bitfinex","BTCUSD",1720003110022,0.3006,60059.0,60058.0,0.4543988]
["bitfinex","BTCUSD",1720003110667,0.3006,60059.0,60058.0,0.1902988]
["bitfinex","BTCUSD",1720003110842,0.3006,60059.0,60058.0,0.1602988]
["bitfinex","BTCUSD",1720003111045,0.3006,60059.0,60058.0,0.1902988]
["bitfinex","BTCUSD",1720003111451,0.3006,60069.0,60062.0,0.03]
["bitfinex","BTCUSD",1720003111696,0.3006,60069.0,60062.0,0.1902988]
["bitfinex","BTCUSD",1720003112262,0.3006,60069.0,60062.0,0.1602988]
["bitfinex","BTCUSD",1720003112469,0.3006,60069.0,60062.0,0.1902988]
["bitfinex","BTCUSD",1720003113670,0.00835,60070.0,60062.0,0.6543988]
["bitfinex","BTCUSD",1720003113780,0.00835,60070.0,60062.0,0.65772781]
["bitfinex","BTCUSD",1720003114286,0.00835,60070.0,60062.0,0.92788363]
["bitfinex","BTCUSD",1720003114697,0.00835,60070.0,60062.0,0.92455462]
["bitfinex","BTCUSD",1720003116027,0.00835,60070.0,60069.0,0.22]
["bitfinex","BTCUSD",1720003116248,0.00835,60070.0,60069.0,0.39676208]
["bitfinex","BTCUSD",1720003116642,0.00835,60070.0,60069.0,0.4769179]
["bitfinex","BTCUSD",1720003117064,0.00835,60074.0,60069.0,0.7669179]
["bitfinex","BTCUSD",1720003117242,0.00832,60078.0,60077.0,0.42]
["bitfinex","BTCUSD",1720003117656,0.00832,60078.0,60077.0,0.40676208]
["bitfinex","BTCUSD",1720003118555,0.00832,60078.0,60077.0,0.56426208]
["bitfinex","BTCUSD",1720003119278,0.00832,60078.0,60077.0,0.17676208]
["bitfinex","BTCUSD",1720003119279,0.30892,60078.0,60077.0,0.17676208]
["bitfinex","BTCUSD",1720003119490,0.30892,60078.0,60077.0,0.45426208]
["bitfinex","BTCUSD",1720003119491,0.00832,60078.0,60077.0,0.45426208]
["bitfinex","BTCUSD",1720003119778,0.00832,60078.0,60077.0,0.84426208]
["bitfinex","BTCUSD",1720003120718,0.00832,60078.0,60077.0,0.65426208]
["bitfinex","BTCUSD",1720003120941,0.00832,60078.0,60077.0,0.36426208]
["bitfinex","BTCUSD",1720003121134,0.00832,60078.0,60077.0,0.20676208]
["bitfinex","BTCUSD",1720003121328,0.00832,60078.0,60077.0,0.40676208]
["bitfinex","BTCUSD",1720003122560,0.00832,60078.0,60077.0,0.3902988]
["bitfinex","BTCUSD",1720003123733,0.00832,60078.0,60077.0,0.5802988]
["bitfinex","BTCUSD",1720003124066,1.07637034,60100.0,60082.0,0.03]
["bitfinex","BTCUSD",1720003124280,1.07637034,60100.0,60082.0,0.3902988]
["bitfinex","BTCUSD",1720003124891,1.07637034,60100.0,60082.0,0.5802988]
["bitfinex","BTCUSD",1720003125397,1.07637034,60100.0,60082.0,0.7293988]
["bitfinex","BTCUSD",1720003126150,1.07637034,60100.0,60089.0,0.42]
["bitfinex","BTCUSD",1720003126321,1.07637034,60100.0,60089.0,0.59676208]
["bitfinex","BTCUSD",1720003126496,1.07637034,60100.0,60089.0,0.68676208]
["bitfinex","BTCUSD",1720003126699,1.07637034,60100.0,60089.0,0.83586208]
["bitfinex","BTCUSD",1720003127313,1.05899041,60100.0,60099.0,0.42]
["bitfinex","BTCUSD",1720003127477,1.05899041,60100.0,60099.0,0.59676208]
["bitfinex","BTCUSD",1720003128046,0.99200591,60100.0,60099.0,0.83586208]
["bitfinex","BTCUSD",1720003128247,0.93017412,60100.0,60099.0,0.83586208]
["bitfinex","BTCUSD",1720003128545,0.93017412,60100.0,60099.0,1.27419223]
["bitfinex","BTCUSD",1720003129378,0.67446259,60100.0,60099.0,1.21194774]
["bitfinex","BTCUSD",1720003129639,0.09,60104.0,60103.0,0.42]
["bitfinex","BTCUSD",1720003129858,0.09,60104.0,60103.0,0.7679374]
["bitfinex","BTCUSD",1720003130221,0.09,60104.0,60103.0,0.71862895]
["bitfinex","BTCUSD",1720003131980,0.09,60104.0,60103.0,0.5802988]
["bitfinex","BTCUSD",1720003132154,0.09,60104.0,60103.0,0.71861331]
["bitfinex","BTCUSD",1720003134129,0.09,60104.0,60103.0,0.73862404]
["bitfinex","BTCUSD",1720003134417,0.09,60104.0,60103.0,0.71861331]
["bitfinex","BTCUSD",1720003134558,0.09,60104.0,60103.0,0.79257599]
["bitfinex","BTCUSD",1720003134790,0.3006,60136.0,60109.0,0.72]
["bitfinex","BTCUSD",1720003135011,0.48093494,60135.0,60123.0,0.92]
["bitfinex","BTCUSD",1720003135197,0.48093494,60135.0,60134.0,0.23]
["bitfinex","BTCUSD",1720003135456,0.3006,60137.0,60134.0,0.17676208]
["bitfinex","BTCUSD",1720003135615,0.3006,60137.0,60136.0,0.11015582]
["bitfinex","BTCUSD",1720003135812,0.3006,60137.0,60136.0,0.08015582]
["bitfinex","BTCUSD",1720003136011,0.3006,60137.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720003136211,0.3006,60137.0,60136.0,0.24045462]
["bitfinex","BTCUSD",1720003136791,0.8525,60137.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720003137123,0.5519,60137.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720003137464,0.30006518,60157.0,60136.0,0.1902988]
["bitfinex","BTCUSD",1720003137465,0.2505,60143.0,60136.0,0.1902988]
["bitfinex","BTCUSD",1720003137685,0.2505,60143.0,60138.0,0.24045462]
["bitfinex","BTCUSD",1720003137873,0.2505,60143.0,60138.0,0.27045462]
["bitfinex","BTCUSD",1720003138203,0.30974,60144.0,60138.0,0.27045462]
["bitfinex","BTCUSD",1720003138204,0.00834,60144.0,60138.0,0.27045462]
["bitfinex","BTCUSD",1720003138572,0.00834,60144.0,60138.0,0.46045462]
["bitfinex","BTCUSD",1720003138790,0.00834,60144.0,60138.0,0.40871002]
["bitfinex","BTCUSD",1720003138949,0.00834,60144.0,60138.0,0.27045462]
["bitfinex","BTCUSD",1720003139183,0.00834,60144.0,60138.0,0.46377941]
["bitfinex","BTCUSD",1720003139454,0.00834,60144.0,60138.0,0.27045462]
["bitfinex","BTCUSD",1720003139842,0.00834,60144.0,60138.0,0.46045462]
["bitfinex","BTCUSD",1720003140208,0.00834,60144.0,60138.0,0.79870816]
["bitfinex","BTCUSD",1720003140635,0.00834,60144.0,60138.0,0.6087062]
["bitfinex","BTCUSD",1720003140876,0.00834,60144.0,60138.0,0.7987062]
["bitfinex","BTCUSD",1720003141085,0.00834,60144.0,60138.0,0.7687062]
["bitfinex","BTCUSD",1720003141221,0.00834,60144.0,60138.0,0.6087062]
["bitfinex","BTCUSD",1720003141848,0.00834,60144.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720003141849,0.30895,60139.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720003142671,0.56815,60139.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720003142882,0.59815,60139.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720003143083,0.89815,60139.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720003143327,0.89815,60139.0,60120.0,0.28015582]
["bitfinex","BTCUSD",1720003143539,0.3616,60138.0,60128.0,0.08015582]
["bitfinex","BTCUSD",1720003143661,0.3616,60138.0,60129.0,0.16362445]
["bitfinex","BTCUSD",1720003143885,0.3316,60138.0,60135.0,0.24045462]
["bitfinex","BTCUSD",1720003144444,0.3316,60138.0,60135.0,0.2569179]
["bitfinex","BTCUSD",1720003144681,0.3616,60138.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720003144832,0.03,60136.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720003145031,0.6306,60136.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720003145233,0.6306,60136.0,60120.0,0.08015582]
["bitfinex","BTCUSD",1720003145234,0.2823,60129.0,60120.0,0.08015582]
["bitfinex","BTCUSD",1720003145437,0.2823,60129.0,60127.0,0.08015582]
["bitfinex","BTCUSD",1720003145603,0.2823,60129.0,60128.0,0.1602988]
["bitfinex","BTCUSD",1720003146230,0.2523,60129.0,60128.0,0.1602988]
["bitfinex","BTCUSD",1720003149229,0.6316,60138.0,60128.0,0.1602988]
["bitfinex","BTCUSD",1720003149230,0.3006,60132.0,60130.0,0.03]
["bitfinex","BTCUSD",1720003149406,0.3006,60132.0,60131.0,0.1902988]
["bitfinex","BTCUSD",1720003149879,0.3006,60132.0,60131.0,0.1602988]
["bitfinex","BTCUSD",1720003150216,0.3006,60132.0,60131.0,0.1936246]
["bitfinex","BTCUSD",1720003150431,0.3006,60132.0,60131.0,0.1902988]
["bitfinex","BTCUSD",1720003150832,0.3006,60132.0,60131.0,0.32858449]
["bitfinex","BTCUSD",1720003151060,0.305,60148.0,60134.0,0.03]
["bitfinex","BTCUSD",1720003151222,0.305,60148.0,60138.0,0.24045462]
["bitfinex","BTCUSD",1720003151430,0.305,60148.0,60138.0,0.4769179]
["bitfinex","BTCUSD",1720003151632,0.2505,60149.0,60138.0,0.2869179]
["bitfinex","BTCUSD",1720003151633,0.3006,60145.0,60138.0,0.2869179]
["bitfinex","BTCUSD",1720003151825,0.3006,60145.0,60138.0,0.4251866]
["bitfinex","BTCUSD",1720003152076,0.3006,60145.0,60138.0,0.4769179]
["bitfinex","BTCUSD",1720003152367,0.3006,60145.0,60138.0,0.42518431]
["bitfinex","BTCUSD",1720003153336,0.5555,60154.0,60138.0,0.81518431]
["bitfinex","BTCUSD",1720003153554,0.3006,60151.0,60138.0,0.81518431]
["bitfinex","BTCUSD",1720003154001,0.5555,60154.0,60138.0,0.81518431]
["bitfinex","BTCUSD",1720003154002,0.3006,60143.0,60138.0,0.81518431]
["bitfinex","BTCUSD",1720003154813,0.3006,60143.0,60138.0,1.02254872]
["bitfinex","BTCUSD",1720003155234,0.305,60154.0,60138.0,1.02254872]
["bitfinex","BTCUSD",1720003155641,6.518e-05,60157.0,60138.0,1.02254872]
["bitfinex","BTCUSD",1720003155991,6.518e-05,60157.0,60138.0,1.23224983]
["bitfinex","BTCUSD",1720003156212,6.518e-05,60157.0,60138.0,1.25690039]
["bitfinex","BTCUSD",1720003156213,0.3006,60156.0,60138.0,1.25690039]
["bitfinex","BTCUSD",1720003156727,0.3006,60156.0,60138.0,1.16648544]
["bitfinex","BTCUSD",1720003157013,0.3006,60156.0,60138.0,1.26508767]
["bitfinex","BTCUSD",1720003157254,0.3006,60156.0,60138.0,1.28973823]
["bitfinex","BTCUSD",1720003157633,0.3006,60156.0,60138.0,1.28976226]
["bitfinex","BTCUSD",1720003158234,0.3006,60156.0,60138.0,1.1664357]
["bitfinex","BTCUSD",1720003158703,0.3006,60145.0,60138.0,1.2651297]
["bitfinex","BTCUSD",1720003158874,0.3006,60145.0,60138.0,1.240458]
["bitfinex","BTCUSD",1720003159053,0.3006,60145.0,60138.0,1.05538511]
["bitfinex","BTCUSD",1720003159263,0.3006,60145.0,60138.0,1.05540579]
["bitfinex","BTCUSD",1720003159463,6.518e-05,60157.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003159640,0.3006,60156.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003160046,0.24686518,60157.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003160047,0.3289,60155.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003160451,0.24686518,60157.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003160699,0.24686518,60157.0,60138.0,1.12948592]
["bitfinex","BTCUSD",1720003160871,0.24686518,60157.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003161080,0.24686518,60157.0,60138.0,1.08010737]
["bitfinex","BTCUSD",1720003161407,0.24686518,60157.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003161554,0.3006,60141.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003161763,0.3006,60141.0,60138.0,1.07543613]
["bitfinex","BTCUSD",1720003162180,0.3006,60141.0,60138.0,1.02603787]
["bitfinex","BTCUSD",1720003162382,0.3006,60141.0,60138.0,1.0801313]
["bitfinex","BTCUSD",1720003162584,0.24686518,60157.0,60138.0,1.10486421]
["bitfinex","BTCUSD",1720003162914,0.24686518,60157.0,60138.0,1.12956867]
["bitfinex","BTCUSD",1720003163130,0.24686518,60157.0,60138.0,1.0060357]
["bitfinex","BTCUSD",1720003163679,0.24686518,60157.0,60138.0,0.79869353]
["bitfinex","BTCUSD",1720003163879,0.24686518,60157.0,60138.0,1.0060519]
["bitfinex","BTCUSD",1720003164153,0.24686518,60157.0,60138.0,1.12960675]
["bitfinex","BTCUSD",1720003164334,0.24686518,60157.0,60138.0,1.0060519]
["bitfinex","BTCUSD",1720003164496,0.24686518,60157.0,60138.0,1.12960675]
["bitfinex","BTCUSD",1720003164838,0.24686518,60157.0,60138.0,1.0060519]
["bitfinex","BTCUSD",1720003166505,0.24686518,60157.0,60138.0,0.98838378]
["bitfinex","BTCUSD",1720003166633,0.24686518,60157.0,60138.0,0.6427865]
["bitfinex","BTCUSD",1720003166834,0.24686518,60157.0,60138.0,0.98838935]
["bitfinex","BTCUSD",1720003167105,0.31912427,60161.0,60151.0,0.03]
["bitfinex","BTCUSD",1720003167335,0.31912427,60161.0,60157.0,0.1902988]
["bitfinex","BTCUSD",1720003167448,0.31912427,60161.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720003168392,0.31912427,60161.0,60159.0,0.08015582]
["bitfinex","BTCUSD",1720003168568,0.31912427,60161.0,60160.0,0.24045462]
["bitfinex","BTCUSD",1720003168949,0.31912427,60161.0,60160.0,0.1602988]
["bitfinex","BTCUSD",1720003169975,0.56432427,60161.0,60160.0,0.1602988]
["bitfinex","BTCUSD",1720003170227,0.86492427,60161.0,60160.0,0.1902988]
["bitfinex","BTCUSD",1720003170488,0.86492427,60161.0,60160.0,0.1602988]
["bitfinex","BTCUSD",1720003171033,0.56432427,60161.0,60160.0,0.19362293]
["bitfinex","BTCUSD",1720003171193,0.56432427,60161.0,60160.0,0.16362293]
["bitfinex","BTCUSD",1720003171395,0.56432427,60161.0,60160.0,0.1602988]
["bitfinex","BTCUSD",1720003172060,0.56432427,60161.0,60160.0,0.1902988]
["bitfinex","BTCUSD",1720003172260,0.00834,60165.0,60164.0,0.03]
["bitfinex","BTCUSD",1720003172408,0.00834,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003173242,0.00834,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003173418,0.25584,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003175283,0.55794,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003176574,0.55794,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003176917,0.31044,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003177126,0.00834,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003177385,0.00834,60165.0,60164.0,0.19362252]
["bitfinex","BTCUSD",1720003177523,0.00834,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003177976,0.24774,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003179321,0.00834,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003180384,0.24774,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003182474,0.00834,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003183819,0.24774,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003185073,0.00834,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003185295,0.00834,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003186070,0.24864,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003186361,0.56224,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003187446,0.24774,60165.0,60164.0,0.3502988]
["bitfinex","BTCUSD",1720003188135,0.24774,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003188338,0.00834,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003190063,0.00834,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003190064,0.24774,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003192239,0.2690057,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003192403,0.24774,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003192649,0.00834,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003192788,0.24774,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720003193189,0.24774,60165.0,60164.0,0.1902988]
["bitfinex","BTCUSD",1720003193393,0.24774,60165.0,60164.0,0.3802988]
["bitfinex","BTCUSD",1720003194255,0.00834,60165.0,60164.0,0.6384988]
["bitfinex","BTCUSD",1720003195455,0.00834,60165.0,60164.0,0.77668126]
["bitfinex","BTCUSD",1720003196003,0.00834,60165.0,60164.0,0.6384988]
["bitfinex","BTCUSD",1720003196319,0.00834,60165.0,60164.0,0.77668045]
["bitfinex","BTCUSD",1720003196453,0.00834,60165.0,60164.0,1.05128082]
["bitfinex","BTCUSD",1720003196666,0.00834,60165.0,60164.0,1.05129977]
["bitfinex","BTCUSD",1720003196870,0.00834,60165.0,60164.0,0.97667992]
["bitfinex","BTCUSD",1720003197472,0.00834,60165.0,60164.0,1.02643233]
["bitfinex","BTCUSD",1720003198021,0.00834,60165.0,60164.0,0.97667992]
["bitfinex","BTCUSD",1720003199013,0.00834,60165.0,60164.0,0.8384988]
["bitfinex","BTCUSD",1720003199164,0.00834,60165.0,60164.0,0.9766771]
["bitfinex","BTCUSD",1720003200443,0.00834,60165.0,60164.0,1.05129928]
["bitfinex","BTCUSD",1720003200642,0.00834,60165.0,60164.0,1.5761934]
["bitfinex","BTCUSD",1720003201173,0.00834,60165.0,60164.0,1.4766771]
["bitfinex","BTCUSD",1720003201628,0.00834,60165.0,60164.0,1.5457481]
["bitfinex","BTCUSD",1720003202068,0.00834,60165.0,60164.0,1.10101588]
["bitfinex","BTCUSD",1720003202288,0.00834,60165.0,60164.0,0.976665]
["bitfinex","BTCUSD",1720003202504,0.00834,60165.0,60164.0,1.10101588]
["bitfinex","BTCUSD",1720003202698,0.00834,60165.0,60164.0,1.39115103]
["bitfinex","BTCUSD",1720003203148,0.00834,60165.0,60164.0,1.04574787]
["bitfinex","BTCUSD",1720003203347,0.00834,60165.0,60164.0,1.10095759]
["bitfinex","BTCUSD",1720003203497,0.00834,60165.0,60164.0,1.04574797]
["bitfinex","BTCUSD",1720003203702,0.0083,60176.0,60175.0,0.42]
["bitfinex","BTCUSD",1720003203906,0.0083,60176.0,60175.0,0.59676208]
["bitfinex","BTCUSD",1720003204435,0.0083,60176.0,60175.0,0.56676208]
["bitfinex","BTCUSD",1720003204839,0.0083,60176.0,60175.0,0.59676208]
["bitfinex","BTCUSD",1720003205076,0.0083,60176.0,60175.0,0.36676208]
["bitfinex","BTCUSD",1720003205237,0.0083,60176.0,60175.0,0.17676208]
["bitfinex","BTCUSD",1720003205442,0.2477,60176.0,60175.0,0.17676208]
["bitfinex","BTCUSD",1720003206439,0.0083,60176.0,60175.0,0.17676208]
["bitfinex","BTCUSD",1720003206543,0.2477,60176.0,60175.0,0.17676208]
["bitfinex","BTCUSD",1720003206749,0.2777,60176.0,60175.0,0.17676208]
["bitfinex","BTCUSD",1720003206928,0.2777,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720003207136,0.0083,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720003207966,0.2477,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720003208287,0.2777,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720003209146,0.59458861,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720003209357,0.59458861,60176.0,60160.0,0.47015582]
["bitfinex","BTCUSD",1720003209358,0.11,60174.0,60160.0,0.08015582]
["bitfinex","BTCUSD",1720003209529,0.03,60169.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003209724,0.2394,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003210557,0.5694,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003210750,0.8217,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003211427,0.8517,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003212513,1.1517,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003212993,0.86856041,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003213273,1.16856041,60162.0,60161.0,0.02745659]
["bitfinex","BTCUSD",1720003213774,1.16856041,60162.0,60152.0,0.08015582]
["bitfinex","BTCUSD",1720003213775,0.03,60155.0,60147.0,0.02033594]
["bitfinex","BTCUSD",1720003214029,0.03,60152.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720003214232,0.07465214,60167.0,60157.0,0.19]
["bitfinex","BTCUSD",1720003214457,0.12442024,60173.0,60154.0,0.2505]
["bitfinex","BTCUSD",1720003214458,0.2527,60175.0,60160.0,0.22]
["bitfinex","BTCUSD",1720003214670,0.2527,60175.0,60172.0,0.03]
["bitfinex","BTCUSD",1720003214671,0.2394,60175.0,60172.0,0.03]
["bitfinex","BTCUSD",1720003214866,0.2394,60175.0,60174.0,0.22]
["bitfinex","BTCUSD",1720003215027,0.0083,60176.0,60175.0,0.22]
["bitfinex","BTCUSD",1720003215218,0.0083,60176.0,60171.0,0.4505]
["bitfinex","BTCUSD",1720003215219,0.2477,60176.0,60174.0,0.19]
["bitfinex","BTCUSD",1720003215383,0.2477,60176.0,60168.0,0.19]
["bitfinex","BTCUSD",1720003215586,0.2394,60169.0,60168.0,0.19]
["bitfinex","BTCUSD",1720003215792,0.2991,60172.0,60168.0,0.19]
["bitfinex","BTCUSD",1720003216040,0.2991,60172.0,60171.0,0.03]
["bitfinex","BTCUSD",1720003216194,0.0083,60176.0,60175.0,0.03]
["bitfinex","BTCUSD",1720003216421,0.0083,60176.0,60175.0,0.22]
["bitfinex","BTCUSD",1720003216623,0.0083,60176.0,60175.0,0.42]
["bitfinex","BTCUSD",1720003216832,0.0083,60176.0,60175.0,0.5802988]
["bitfinex","BTCUSD",1720003217243,0.0083,60176.0,60175.0,0.9064988]
["bitfinex","BTCUSD",1720003217738,0.0120062,60179.0,60178.0,0.42]
["bitfinex","BTCUSD",1720003217739,0.0045303,60179.0,60178.0,0.42]
["bitfinex","BTCUSD",1720003218007,0.0045303,60179.0,60178.0,0.5802988]
["bitfinex","BTCUSD",1720003219378,0.0045303,60179.0,60178.0,0.71843635]
["bitfinex","BTCUSD",1720003219605,0.0045303,60179.0,60178.0,0.68843635]
["bitfinex","BTCUSD",1720003219785,0.0045303,60179.0,60178.0,0.5802988]
["bitfinex","BTCUSD",1720003219988,0.0045303,60179.0,60178.0,0.1602988]
["bitfinex","BTCUSD",1720003221760,0.0045303,60179.0,60178.0,0.16362172]
["bitfinex","BTCUSD",1720003222031,0.0045303,60179.0,60178.0,0.3502988]
["bitfinex","BTCUSD",1720003222186,0.0045303,60179.0,60178.0,0.3802988]
["bitfinex","BTCUSD",1720003222592,0.0045303,60179.0,60178.0,0.1602988]
["bitfinex","BTCUSD",1720003222797,0.2991,60180.0,60178.0,0.1602988]
["bitfinex","BTCUSD",1720003223011,0.2991,60180.0,60179.0,0.1602988]
["bitfinex","BTCUSD",1720003223417,0.2991,60180.0,60179.0,0.3502988]
["bitfinex","BTCUSD",1720003223639,0.2991,60187.0,60183.0,0.03]
["bitfinex","BTCUSD",1720003223849,0.2400303,60193.0,60187.0,0.22]
["bitfinex","BTCUSD",1720003224049,0.6063,60194.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720003224251,0.6063,60194.0,60193.0,0.27045462]
["bitfinex","BTCUSD",1720003224252,0.2991,60194.0,60193.0,0.27045462]
["bitfinex","BTCUSD",1720003224651,0.2991,60194.0,60193.0,0.24045462]
["bitfinex","BTCUSD",1720003225031,0.2991,60194.0,60193.0,0.27045462]
["bitfinex","BTCUSD",1720003225429,0.2991,60194.0,60193.0,0.46045462]
["bitfinex","BTCUSD",1720003225818,0.2991,60194.0,60193.0,0.43045462]
["bitfinex","BTCUSD",1720003226750,0.00835,60198.0,60193.0,0.43045462]
["bitfinex","BTCUSD",1720003226751,0.00835,60198.0,60196.0,0.03]
["bitfinex","BTCUSD",1720003227008,0.00835,60198.0,60197.0,0.1602988]
["bitfinex","BTCUSD",1720003230164,0.00835,60198.0,60197.0,0.16362069]
["bitfinex","BTCUSD",1720003230506,0.00835,60198.0,60197.0,0.19362069]
["bitfinex","BTCUSD",1720003230727,0.00835,60198.0,60197.0,0.38362069]
["bitfinex","BTCUSD",1720003230903,0.00835,60198.0,60197.0,0.3502988]
["bitfinex","BTCUSD",1720003231305,0.2991,60205.0,60197.0,0.3502988]
["bitfinex","BTCUSD",1720003231306,0.0344616,60205.0,60197.0,0.3502988]
["bitfinex","BTCUSD",1720003231486,0.0344616,60205.0,60202.0,0.1602988]
["bitfinex","BTCUSD",1720003231671,0.03,60204.0,60202.0,0.1602988]
["bitfinex","BTCUSD",1720003231926,0.0344616,60205.0,60202.0,0.1602988]
["bitfinex","BTCUSD",1720003231927,0.0344616,60205.0,60203.0,0.08015582]
["bitfinex","BTCUSD",1720003232075,0.0344616,60205.0,60204.0,0.1602988]
["bitfinex","BTCUSD",1720003233602,0.2471,60216.0,60204.0,0.1602988]
["bitfinex","BTCUSD",1720003233802,0.00517945,60215.0,60209.0,0.08015582]
["bitfinex","BTCUSD",1720003234133,0.03,60214.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003234472,0.2471,60216.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003234473,0.2771,60216.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003234642,0.03,60211.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003234819,0.03,60212.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003235077,0.03,60213.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003235225,0.5471,60216.0,60211.0,0.00332133]
["bitfinex","BTCUSD",1720003235226,0.2771,60216.0,60211.0,0.00332133]
["bitfinex","BTCUSD",1720003235424,0.2771,60216.0,60212.0,0.1602988]
["bitfinex","BTCUSD",1720003235808,0.0006031,60220.0,60215.0,0.1602988]
["bitfinex","BTCUSD",1720003236004,0.0006031,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720003237274,0.5990031,60220.0,60219.0,0.1602988]
["bitfinex","BTCUSD",1720003237654,0.8990031,60220.0,60219.0,0.1602988]
["bitfinex","BTCUSD",1720003237865,0.8681031,60220.0,60209.0,0.08015582]
["bitfinex","BTCUSD",1720003238062,0.03,60212.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003238280,0.03,60213.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003238499,0.03,60211.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003238660,0.3,60213.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003238661,0.03,60213.0,60210.0,0.1602988]
["bitfinex","BTCUSD",1720003238891,0.03,60215.0,60210.0,0.16362014]
["bitfinex","BTCUSD",1720003239184,0.3,60218.0,60210.0,0.16362014]
["bitfinex","BTCUSD",1720003239185,0.28,60218.0,60210.0,0.16362014]
["bitfinex","BTCUSD",1720003239342,0.5690031,60220.0,60217.0,0.08015582]
["bitfinex","BTCUSD",1720003239547,0.5690031,60220.0,60218.0,0.1602988]
["bitfinex","BTCUSD",1720003239743,0.8490031,60220.0,60218.0,0.1602988]
["bitfinex","BTCUSD",1720003240053,0.5690031,60220.0,60218.0,0.1602988]
["bitfinex","BTCUSD",1720003240450,0.8681031,60220.0,60218.0,0.1602988]
["bitfinex","BTCUSD",1720003240651,0.8681031,60220.0,60219.0,0.08015582]
["bitfinex","BTCUSD",1720003241027,0.8681031,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720003241252,0.6125031,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720003241786,0.2997031,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720003243424,0.00835,60222.0,60220.0,0.2002969]
["bitfinex","BTCUSD",1720003243619,0.00835,60222.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003243824,0.24735,60222.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003244220,0.25252869,60222.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003244522,0.52995,60226.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003244523,0.20882673,60226.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003244733,0.3085,60229.0,60224.0,0.1602988]
["bitfinex","BTCUSD",1720003244931,0.3085,60229.0,60228.0,0.08015582]
["bitfinex","BTCUSD",1720003245155,0.3085,60229.0,60228.0,0.24045462]
["bitfinex","BTCUSD",1720003245334,0.28,60231.0,60228.0,0.24045462]
["bitfinex","BTCUSD",1720003245555,0.28,60231.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720003245891,0.23,60232.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720003246087,0.23,60231.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720003246283,0.23,60230.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720003246485,0.22779567,60230.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720003247593,0.22779567,60233.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720003247902,0.0120062,60238.0,60230.0,0.1602988]
["bitfinex","BTCUSD",1720003247903,0.6822,60236.0,60230.0,0.1602988]
["bitfinex","BTCUSD",1720003248115,0.11,60234.0,60230.0,0.1602988]
["bitfinex","BTCUSD",1720003248310,0.11,60234.0,60220.0,0.2002969]
["bitfinex","BTCUSD",1720003248311,0.11,60232.0,60220.0,0.2002969]
["bitfinex","BTCUSD",1720003248517,0.22779567,60227.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003248690,0.239,60222.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003249455,0.46679567,60222.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003249704,0.239,60222.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003250073,0.239,60227.0,60221.0,0.1602988]
["bitfinex","BTCUSD",1720003250286,0.239,60232.0,60226.0,0.24045462]
["bitfinex","BTCUSD",1720003250489,0.22779567,60233.0,60226.0,0.24045462]
["bitfinex","BTCUSD",1720003250715,0.239,60227.0,60226.0,0.24045462]
["bitfinex","BTCUSD",1720003251085,0.22779567,60235.0,60226.0,0.24045462]
["bitfinex","BTCUSD",1720003251272,0.239,60232.0,60228.0,0.1602988]
["bitfinex","BTCUSD",1720003251888,0.2986,60235.0,60228.0,0.1602988]
["bitfinex","BTCUSD",1720003252160,0.5722,60236.0,60234.0,0.08015582]
["bitfinex","BTCUSD",1720003252161,0.3163,60236.0,60234.0,0.08015582]
["bitfinex","BTCUSD",1720003252357,0.00834,60237.0,60234.0,0.08015582]
["bitfinex","BTCUSD",1720003252917,0.00834,60237.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003253322,0.00083,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003255037,0.22862567,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003255255,0.00083,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003256017,0.22862567,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003256373,0.00083,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003257148,0.00083,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003257360,0.00083,60236.0,60235.0,0.26361886]
["bitfinex","BTCUSD",1720003257829,0.00083,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003258966,0.00083,60236.0,60235.0,0.26361869]
["bitfinex","BTCUSD",1720003259161,0.00083,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003259770,0.22862567,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003260096,0.00083,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003260297,0.22862567,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003260500,0.22862567,60236.0,60235.0,0.1]
["bitfinex","BTCUSD",1720003260501,0.90902567,60236.0,60235.0,0.1]
["bitfinex","BTCUSD",1720003260706,0.00083,60236.0,60235.0,0.2602988]
["bitfinex","BTCUSD",1720003261081,0.57123,60236.0,60235.0,0.1]
["bitfinex","BTCUSD",1720003261253,0.57123,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003261254,0.00083,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003262117,0.22779567,60236.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003262320,0.00476411,60237.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003262321,0.23255978,60237.0,60235.0,0.1602988]
["bitfinex","BTCUSD",1720003262588,0.23255978,60237.0,60236.0,0.1602988]
["bitfinex","BTCUSD",1720003263046,0.23255978,60237.0,60226.0,0.08015582]
["bitfinex","BTCUSD",1720003263047,0.22779567,60233.0,60226.0,0.08015582]
["bitfinex","BTCUSD",1720003263245,0.11,60236.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720003263246,0.22779567,60228.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720003263443,0.2986,60229.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720003263654,0.00476411,60237.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720003263907,0.00476411,60237.0,60236.0,0.08015582]
["bitfinex","BTCUSD",1720003264109,0.00476411,60237.0,60236.0,0.24045462]
["bitfinex","BTCUSD",1720003267500,0.00476411,60237.0,60236.0,0.24377434]
["bitfinex","BTCUSD",1720003267731,0.00476411,60237.0,60236.0,0.24477434]
["bitfinex","BTCUSD",1720003268294,0.00476411,60237.0,60236.0,0.27477434]
["bitfinex","BTCUSD",1720003268493,0.00476411,60237.0,60236.0,0.43145462]
["bitfinex","BTCUSD",1720003269215,0.00476411,60237.0,60236.0,0.49145462]
["bitfinex","BTCUSD",1720003269395,0.00476411,60237.0,60236.0,0.62949319]
["bitfinex","BTCUSD",1720003270333,0.00476411,60237.0,60236.0,0.37949319]
["bitfinex","BTCUSD",1720003270535,0.00476411,60237.0,60236.0,0.24145462]
["bitfinex","BTCUSD",1720003273757,0.00476411,60237.0,60236.0,0.46145462]
["bitfinex","BTCUSD",1720003274440,0.00476411,60237.0,60236.0,0.24145462]
["bitfinex","BTCUSD",1720003274641,0.00476411,60237.0,60236.0,0.27145462]
["bitfinex","BTCUSD",1720003274839,0.00476411,60237.0,60236.0,0.27477434]
["bitfinex","BTCUSD",1720003275092,0.00476411,60237.0,60236.0,0.49477434]
["bitfinex","BTCUSD",1720003275470,0.00476411,60237.0,60236.0,0.24145462]
["bitfinex","BTCUSD",1720003276201,0.00476411,60237.0,60236.0,0.43145462]
["bitfinex","BTCUSD",1720003276516,0.00476411,60237.0,60236.0,0.24145462]
["bitfinex","BTCUSD",1720003277309,0.00476411,60237.0,60236.0,0.27145462]
["bitfinex","BTCUSD",1720003277470,0.00476411,60237.0,60236.0,0.24145462]
["bitfinex","BTCUSD",1720003278088,0.00476411,60237.0,60236.0,0.1612988]
["bitfinex","BTCUSD",1720003278089,0.49275978,60237.0,60236.0,0.1612988]
["bitfinex","BTCUSD",1720003278889,0.00476411,60237.0,60236.0,0.1612988]
["bitfinex","BTCUSD",1720003279276,0.00476411,60237.0,60236.0,0.16461835]
["bitfinex","BTCUSD",1720003279475,0.00476411,60237.0,60236.0,0.1612988]
["bitfinex","BTCUSD",1720003279948,0.00476411,60237.0,60236.0,0.1472988]
["bitfinex","BTCUSD",1720003280670,0.00576411,60237.0,60236.0,0.1912988]
["bitfinex","BTCUSD",1720003280885,0.00676411,60237.0,60236.0,0.2042988]
["bitfinex","BTCUSD",1720003281085,0.00676411,60237.0,60236.0,0.1742988]
["bitfinex","BTCUSD",1720003281308,0.00676411,60237.0,60236.0,0.2042988]
["bitfinex","BTCUSD",1720003281484,0.00576411,60237.0,60236.0,0.41361854]
["bitfinex","BTCUSD",1720003281688,0.00576411,60237.0,60236.0,0.46950313]
["bitfinex","BTCUSD",1720003281689,0.00476411,60237.0,60236.0,0.46950313]
["bitfinex","BTCUSD",1720003282991,0.00476411,60237.0,60236.0,0.66950313]
["bitfinex","BTCUSD",1720003283193,0.00476411,60237.0,60236.0,1.22790313]
["bitfinex","BTCUSD",1720003283818,0.00576411,60237.0,60236.0,1.24090313]
["bitfinex","BTCUSD",1720003284020,0.00576411,60237.0,60236.0,1.25490313]
["bitfinex","BTCUSD",1720003284546,0.00476411,60237.0,60236.0,1.22790313]
["bitfinex","BTCUSD",1720003284698,0.00576411,60237.0,60236.0,1.24090313]
["bitfinex","BTCUSD",1720003285095,0.00576411,60237.0,60236.0,1.25490313]
["bitfinex","BTCUSD",1720003285500,0.00576411,60237.0,60236.0,1.59992844]
["bitfinex","BTCUSD",1720003285708,0.00576411,60237.0,60236.0,1.25490313]
["bitfinex","BTCUSD",1720003286142,0.00576411,60237.0,60236.0,1.71962142]
["bitfinex","BTCUSD",1720003286327,0.00576411,60237.0,60236.0,1.71957646]
["bitfinex","BTCUSD",1720003286525,0.00476411,60237.0,60236.0,1.71857646]
["bitfinex","BTCUSD",1720003287095,0.00834,60240.0,60239.0,0.52220433]
["bitfinex","BTCUSD",1720003287415,0.00834,60240.0,60239.0,0.87015793]
["bitfinex","BTCUSD",1720003287589,0.00834,60240.0,60239.0,0.82050708]
["bitfinex","BTCUSD",1720003287874,0.00834,60240.0,60239.0,0.87015793]
["bitfinex","BTCUSD",1720003288234,0.00834,60240.0,60239.0,1.50198199]
["bitfinex","BTCUSD",1720003288427,0.00834,60240.0,60239.0,1.42750572]
["bitfinex","BTCUSD",1720003288631,0.00834,60240.0,60239.0,1.42750129]
["bitfinex","BTCUSD",1720003288850,0.00934,60240.0,60239.0,1.44050129]
["bitfinex","BTCUSD",1720003289295,0.00934,60240.0,60239.0,1.51495756]
["bitfinex","BTCUSD",1720003289445,0.00834,60240.0,60239.0,1.51595756]
["bitfinex","BTCUSD",1720003289678,0.00834,60240.0,60239.0,1.50195756]
["bitfinex","BTCUSD",1720003290220,0.00934,60240.0,60239.0,1.84905756]
["bitfinex","BTCUSD",1720003290819,0.00934,60240.0,60239.0,1.29160313]
["bitfinex","BTCUSD",1720003291425,0.00934,60240.0,60239.0,1.42960899]
["bitfinex","BTCUSD",1720003291628,0.00934,60240.0,60239.0,1.42960546]
["bitfinex","BTCUSD",1720003291847,0.00934,60240.0,60239.0,1.29160313]
["bitfinex","BTCUSD",1720003292117,0.00934,60240.0,60239.0,1.27760313]
["bitfinex","BTCUSD",1720003292816,0.00834,60240.0,60239.0,1.27860313]
["bitfinex","BTCUSD",1720003293281,0.00834,60240.0,60239.0,1.26460313]
["bitfinex","BTCUSD",1720003293514,0.00834,60240.0,60239.0,1.1903988]
["bitfinex","BTCUSD",1720003293776,0.00834,60240.0,60239.0,0.8702988]
["bitfinex","BTCUSD",1720003294090,0.00834,60240.0,60239.0,0.5942988]
["bitfinex","BTCUSD",1720003294628,0.00834,60240.0,60239.0,0.6242988]
["bitfinex","BTCUSD",1720003295006,0.00834,60240.0,60239.0,0.69650313]
["bitfinex","BTCUSD",1720003295451,0.00834,60240.0,60239.0,0.6242988]
["bitfinex","BTCUSD",1720003295886,0.00834,60240.0,60239.0,0.82051457]
["bitfinex","BTCUSD",1720003296083,0.00834,60240.0,60239.0,0.83451457]
["bitfinex","BTCUSD",1720003296428,0.00834,60240.0,60239.0,1.41991457]
["bitfinex","BTCUSD",1720003296647,0.00834,60240.0,60239.0,1.44151943]
["bitfinex","BTCUSD",1720003296854,0.00834,60240.0,60239.0,1.39191457]
["bitfinex","BTCUSD",1720003297197,0.2387,60263.0,60239.0,1.39191457]
["bitfinex","BTCUSD",1720003297198,0.3199,60264.0,60260.0,0.19]
["bitfinex","BTCUSD",1720003297406,0.3199,60264.0,60257.0,0.03]
["bitfinex","BTCUSD",1720003297407,0.3199,60264.0,60263.0,0.24045462]
["bitfinex","BTCUSD",1720003297615,0.3199,60264.0,60263.0,0.24377296]
["bitfinex","BTCUSD",1720003298210,0.3199,60264.0,60263.0,0.46045462]
["bitfinex","BTCUSD",1720003298510,0.00834,60266.0,60263.0,0.43045462]
["bitfinex","BTCUSD",1720003298713,0.00834,60266.0,60265.0,0.3502988]
["bitfinex","BTCUSD",1720003298931,0.05040236,60271.0,60265.0,0.3502988]
["bitfinex","BTCUSD",1720003299115,0.05040236,60271.0,60264.0,0.03]
["bitfinex","BTCUSD",1720003299116,0.05040236,60271.0,60270.0,0.24045462]
["bitfinex","BTCUSD",1720003300107,0.05040236,60271.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720003300309,0.31140236,60271.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720003300511,0.53919803,60271.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720003301151,0.31140236,60271.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720003301531,0.31140236,60271.0,60270.0,0.1742988]
["bitfinex","BTCUSD",1720003301703,0.31140236,60271.0,60270.0,0.1882988]
["bitfinex","BTCUSD",1720003302068,0.31140236,60271.0,60270.0,0.1742988]
["bitfinex","BTCUSD",1720003303950,0.00834,60275.0,60270.0,0.1742988]
["bitfinex","BTCUSD",1720003304158,0.00834,60275.0,60274.0,0.08015582]
["bitfinex","BTCUSD",1720003304302,0.00834,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003304905,0.00816789,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003305983,0.00816789,60275.0,60274.0,0.24377244]
["bitfinex","BTCUSD",1720003307016,0.00816789,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003307211,0.00816789,60275.0,60274.0,0.4337723]
["bitfinex","BTCUSD",1720003307510,0.00816789,60275.0,60274.0,0.43045462]
["bitfinex","BTCUSD",1720003308164,0.00816789,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003309359,0.00816789,60275.0,60274.0,0.46045462]
["bitfinex","BTCUSD",1720003310446,0.00816789,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003310778,0.00816789,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003311569,0.00816789,60275.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720003311928,0.00816789,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003312274,0.00816789,60275.0,60274.0,0.17761642]
["bitfinex","BTCUSD",1720003312693,0.00816789,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003312901,0.00816789,60275.0,60274.0,0.1882988]
["bitfinex","BTCUSD",1720003313347,0.00816789,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003314431,0.00816789,60275.0,60274.0,0.1882988]
["bitfinex","BTCUSD",1720003315213,0.00816789,60275.0,60274.0,0.42161641]
["bitfinex","BTCUSD",1720003315425,0.00816789,60275.0,60274.0,0.1882988]
["bitfinex","BTCUSD",1720003317413,0.00816789,60275.0,60274.0,0.2182988]
["bitfinex","BTCUSD",1720003317639,0.00816789,60275.0,60274.0,0.4382988]
["bitfinex","BTCUSD",1720003318214,0.00816789,60275.0,60274.0,0.4242988]
["bitfinex","BTCUSD",1720003318640,0.00816789,60275.0,60274.0,0.51050313]
["bitfinex","BTCUSD",1720003319041,0.00816789,60275.0,60274.0,0.64844217]
["bitfinex","BTCUSD",1720003319275,0.00816789,60275.0,60274.0,0.51050313]
["bitfinex","BTCUSD",1720003319862,0.00816789,60275.0,60274.0,0.4382988]
["bitfinex","BTCUSD",1720003320047,0.00816789,60275.0,60274.0,0.51050313]
["bitfinex","BTCUSD",1720003320724,0.00816789,60275.0,60274.0,0.49650313]
["bitfinex","BTCUSD",1720003321339,0.00816789,60275.0,60274.0,0.4382988]
["bitfinex","BTCUSD",1720003321534,0.00816789,60275.0,60274.0,0.3782988]
["bitfinex","BTCUSD",1720003321747,0.00816789,60275.0,60274.0,0.1882988]
["bitfinex","BTCUSD",1720003321748,0.24666789,60275.0,60274.0,0.1882988]
["bitfinex","BTCUSD",1720003322190,0.24666789,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003322416,0.82996789,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003322806,1.05776356,60275.0,60274.0,0.1742988]
["bitfinex","BTCUSD",1720003323162,1.05776356,60275.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720003323529,1.05776356,60275.0,60270.0,0.1]
["bitfinex","BTCUSD",1720003323530,0.49359567,60271.0,60270.0,0.1]
["bitfinex","BTCUSD",1720003323755,0.49359567,60271.0,60270.0,0.2602988]
["bitfinex","BTCUSD",1720003324089,0.60359567,60271.0,60270.0,0.1]
["bitfinex","BTCUSD",1720003324294,0.60359567,60271.0,60258.0,0.08015582]
["bitfinex","BTCUSD",1720003324295,0.22779567,60260.0,60258.0,0.08015582]
["bitfinex","BTCUSD",1720003324418,0.2385,60271.0,60259.0,0.64123374]
["bitfinex","BTCUSD",1720003324627,0.22779567,60274.0,60270.0,0.08015582]
["bitfinex","BTCUSD",1720003324826,0.22779567,60274.0,60271.0,0.1602988]
["bitfinex","BTCUSD",1720003325035,0.22779567,60273.0,60271.0,0.1602988]
["bitfinex","BTCUSD",1720003325261,0.80629567,60272.0,60271.0,0.1602988]
["bitfinex","BTCUSD",1720003325670,1.04479567,60272.0,60271.0,0.1602988]
["bitfinex","BTCUSD",1720003325892,0.22779567,60260.0,60258.0,0.08015582]
["bitfinex","BTCUSD",1720003326068,0.22779567,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720003327972,0.2385,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720003328196,0.46629567,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720003329045,0.22779567,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720003329254,0.46629567,60260.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720003329777,0.22779567,60259.0,60258.0,0.014]
["bitfinex","BTCUSD",1720003329997,0.22779567,60259.0,60258.0,0.1742988]
["bitfinex","BTCUSD",1720003330206,0.22779567,60252.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720003330370,0.81089567,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003331152,0.5100205,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003331504,0.5169205,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003331680,0.5169205,60252.0,60239.0,0.48184794]
["bitfinex","BTCUSD",1720003331681,0.304,60251.0,60239.0,0.000913]
["bitfinex","BTCUSD",1720003331923,0.0069,60252.0,60250.0,0.08015582]
["bitfinex","BTCUSD",1720003333534,0.0069,60252.0,60251.0,0.1602988]
["bitfinex","BTCUSD",1720003333935,0.5575,60252.0,60251.0,0.1602988]
["bitfinex","BTCUSD",1720003334137,0.8133,60252.0,60251.0,0.1602988]
["bitfinex","BTCUSD",1720003334459,0.8143,60252.0,60251.0,0.1732988]
["bitfinex","BTCUSD",1720003334693,0.5758,60252.0,60251.0,0.1732988]
["bitfinex","BTCUSD",1720003334900,0.0079,60252.0,60251.0,0.1732988]
["bitfinex","BTCUSD",1720003335069,0.0089,60252.0,60251.0,0.1732988]
["bitfinex","BTCUSD",1720003336278,0.0069,60252.0,60251.0,0.1602988]
["bitfinex","BTCUSD",1720003336660,0.2454,60252.0,60251.0,0.1602988]
["bitfinex","BTCUSD",1720003339350,0.2454,60252.0,60250.0,0.014]
["bitfinex","BTCUSD",1720003339351,0.8128,60252.0,60250.0,0.014]
["bitfinex","BTCUSD",1720003339557,0.8128,60252.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720003339764,0.2454,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003340188,0.2454,60252.0,60250.0,0.014]
["bitfinex","BTCUSD",1720003340426,0.2454,60252.0,60251.0,0.08015582]
["bitfinex","BTCUSD",1720003340865,0.2454,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003341014,0.0069,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003341219,0.2454,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003341594,0.0069,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003342844,0.2454,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003343050,0.0069,60252.0,60251.0,0.43045462]
["bitfinex","BTCUSD",1720003343282,0.0069,60252.0,60251.0,0.24045462]
["bitfinex","BTCUSD",1720003343682,0.0069,60252.0,60251.0,0.25445462]
["bitfinex","BTCUSD",1720003343883,0.0079,60252.0,60251.0,0.26845462]
["bitfinex","BTCUSD",1720003344454,0.0079,60252.0,60251.0,0.25445462]
["bitfinex","BTCUSD",1720003344636,0.0069,60252.0,60251.0,0.25445462]
["bitfinex","BTCUSD",1720003345027,0.0069,60252.0,60251.0,0.26845462]
["bitfinex","BTCUSD",1720003345028,0.0079,60252.0,60251.0,0.26845462]
["bitfinex","BTCUSD",1720003345473,0.0079,60252.0,60251.0,0.25445462]
["bitfinex","BTCUSD",1720003345681,0.0079,60252.0,60251.0,0.48845462]
["bitfinex","BTCUSD",1720003346000,0.0079,60252.0,60251.0,1.06385462]
["bitfinex","BTCUSD",1720003346869,0.0079,60252.0,60251.0,0.45845462]
["bitfinex","BTCUSD",1720003347317,0.0079,60252.0,60251.0,0.26845462]
["bitfinex","BTCUSD",1720003347521,0.0079,60252.0,60251.0,0.45845462]
["bitfinex","BTCUSD",1720003348051,0.0069,60252.0,60251.0,0.25445462]
["bitfinex","BTCUSD",1720003348449,0.0079,60252.0,60251.0,0.26845462]
["bitfinex","BTCUSD",1720003348855,0.2464,60252.0,60251.0,0.26845462]
["bitfinex","BTCUSD",1720003349275,0.0079,60252.0,60251.0,0.45845462]
["bitfinex","BTCUSD",1720003349476,0.0079,60252.0,60251.0,0.48845462]
["bitfinex","BTCUSD",1720003349852,0.0079,60252.0,60251.0,0.51845462]
["bitfinex","BTCUSD",1720003350174,0.0079,60252.0,60251.0,0.47445462]
["bitfinex","BTCUSD",1720003350374,0.0079,60252.0,60251.0,0.50445462]
["bitfinex","BTCUSD",1720003350574,0.0079,60252.0,60251.0,0.51845462]
["bitfinex","BTCUSD",1720003350926,0.0069,60252.0,60251.0,0.50445462]
["bitfinex","BTCUSD",1720003351056,0.0069,60252.0,60251.0,0.49045462]
["bitfinex","BTCUSD",1720003351248,0.0069,60252.0,60251.0,0.50445462]
["bitfinex","BTCUSD",1720003352471,0.0069,60252.0,60251.0,1.32695462]
["bitfinex","BTCUSD",1720003352681,0.0069,60252.0,60251.0,1.72844119]
["bitfinex","BTCUSD",1720003352871,0.0069,60252.0,60251.0,1.29045462]
["bitfinex","BTCUSD",1720003353142,0.0069,60252.0,60251.0,1.72844044]
["bitfinex","BTCUSD",1720003353361,0.0069,60252.0,60251.0,1.42813644]
["bitfinex","BTCUSD",1720003353553,0.0069,60252.0,60251.0,1.30415062]
["bitfinex","BTCUSD",1720003353554,0.0079,60252.0,60251.0,1.30415062]
["bitfinex","BTCUSD",1720003353924,0.0089,60252.0,60251.0,1.44214135]
["bitfinex","BTCUSD",1720003354129,0.0089,60252.0,60251.0,1.41214135]
["bitfinex","BTCUSD",1720003354330,0.0089,60252.0,60251.0,1.27415062]
["bitfinex","BTCUSD",1720003354535,0.0089,60252.0,60251.0,1.28815062]
["bitfinex","BTCUSD",1720003354774,0.0089,60252.0,60251.0,1.02465062]
["bitfinex","BTCUSD",1720003355135,0.0089,60252.0,60251.0,1.01065062]
["bitfinex","BTCUSD",1720003355391,0.0089,60252.0,60251.0,0.50215062]
["bitfinex","BTCUSD",1720003355955,0.0089,60252.0,60251.0,0.53215062]
["bitfinex","BTCUSD",1720003356843,0.0089,60252.0,60251.0,0.83215062]
["bitfinex","BTCUSD",1720003358451,0.0089,60252.0,60251.0,1.28313742]
["bitfinex","BTCUSD",1720003358695,0.0089,60252.0,60251.0,1.28313833]
["bitfinex","BTCUSD",1720003359302,0.0089,60252.0,60251.0,1.48406233]
["bitfinex","BTCUSD",1720003359743,0.00974,60252.0,60251.0,1.48406233]
["bitfinex","BTCUSD",1720003360323,0.00974,60252.0,60251.0,1.47006233]
["bitfinex","BTCUSD",1720003360526,0.00974,60252.0,60251.0,1.47006067]
["bitfinex","BTCUSD",1720003360728,0.00774,60252.0,60251.0,1.00407462]
["bitfinex","BTCUSD",1720003360928,0.00774,60252.0,60251.0,1.14205965]
["bitfinex","BTCUSD",1720003361369,0.00774,60252.0,60251.0,0.70507462]
["bitfinex","BTCUSD",1720003362565,0.00774,60252.0,60251.0,0.71907462]
["bitfinex","BTCUSD",1720003363405,0.00774,60252.0,60251.0,0.51907462]
["bitfinex","BTCUSD",1720003363559,0.00774,60252.0,60251.0,0.48907462]
["bitfinex","BTCUSD",1720003367642,0.00774,60252.0,60251.0,0.45907462]
["bitfinex","BTCUSD",1720003368538,0.00774,60252.0,60251.0,0.26907462]
["bitfinex","BTCUSD",1720003369140,0.00774,60252.0,60251.0,0.25507462]
["bitfinex","BTCUSD",1720003369556,0.00774,60252.0,60251.0,0.26907462]
["bitfinex","BTCUSD",1720003369723,0.00774,60252.0,60251.0,0.1892228]
["bitfinex","BTCUSD",1720003369724,0.59114,60252.0,60251.0,0.1892228]
["bitfinex","BTCUSD",1720003370318,0.59114,60252.0,60251.0,0.1752228]
["bitfinex","BTCUSD",1720003370483,0.59114,60252.0,60251.0,0.1892228]
["bitfinex","BTCUSD",1720003370684,0.59114,60252.0,60251.0,0.1752228]
["bitfinex","BTCUSD",1720003371162,0.72714373,60252.0,60251.0,0.014924]
["bitfinex","BTCUSD",1720003371387,0.72714373,60252.0,60251.0,0.028924]
["bitfinex","BTCUSD",1720003371557,0.78714373,60252.0,60251.0,0.028924]
["bitfinex","BTCUSD",1720003371767,0.82668926,60252.0,60251.0,0.028924]
["bitfinex","BTCUSD",1720003371976,0.11,60249.0,60239.0,0.000913]
["bitfinex","BTCUSD",1720003372123,0.25825138,60252.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003372124,0.5682,60243.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003372518,0.5982,60243.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003372665,0.2493,60242.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003373084,0.5517,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003374246,0.2493,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003374420,0.3024,60246.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003374629,0.3024,60246.0,60245.0,0.08015582]
["bitfinex","BTCUSD",1720003374753,0.3024,60246.0,60245.0,0.24045462]
["bitfinex","BTCUSD",1720003376973,0.3034,60246.0,60245.0,0.24045462]
["bitfinex","BTCUSD",1720003377389,0.3044,60246.0,60245.0,0.25345462]
["bitfinex","BTCUSD",1720003378251,0.59827,60246.0,60245.0,0.013]
["bitfinex","BTCUSD",1720003378451,0.59827,60246.0,60240.0,0.002]
["bitfinex","BTCUSD",1720003378452,0.49977,60246.0,60240.0,0.002]
["bitfinex","BTCUSD",1720003378655,0.2385,60241.0,60240.0,0.1622988]
["bitfinex","BTCUSD",1720003378900,0.2385,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003380387,0.4969,60241.0,60240.0,0.1742988]
["bitfinex","BTCUSD",1720003380747,0.4969,60241.0,60240.0,0.1882988]
["bitfinex","BTCUSD",1720003381601,0.4969,60241.0,60240.0,0.028]
["bitfinex","BTCUSD",1720003381602,0.8063,60241.0,60240.0,0.028]
["bitfinex","BTCUSD",1720003381769,1.04033,60241.0,60240.0,0.028]
["bitfinex","BTCUSD",1720003382031,1.04033,60241.0,60239.0,0.000913]
["bitfinex","BTCUSD",1720003382032,0.3476,60235.0,60226.0,0.08015582]
["bitfinex","BTCUSD",1720003382169,0.3476,60235.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720003382170,0.3176,60235.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720003382640,0.3176,60235.0,60233.0,0.08015582]
["bitfinex","BTCUSD",1720003382754,0.2385,60237.0,60234.0,0.1602988]
["bitfinex","BTCUSD",1720003382963,0.001,60241.0,60234.0,0.1602988]
["bitfinex","BTCUSD",1720003383159,0.001,60241.0,60240.0,0.08015582]
["bitfinex","BTCUSD",1720003383396,0.001,60241.0,60240.0,0.24045462]
["bitfinex","BTCUSD",1720003383397,0.2395,60241.0,60240.0,0.24045462]
["bitfinex","BTCUSD",1720003383977,0.2385,60241.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003384658,0.2437,60242.0,60240.0,0.1602988]
["bitfinex","BTCUSD",1720003384871,0.2437,60242.0,60241.0,0.24045462]
["bitfinex","BTCUSD",1720003385099,0.2437,60242.0,60241.0,0.1602988]
["bitfinex","BTCUSD",1720003385656,0.2601,60249.0,60241.0,0.1602988]
["bitfinex","BTCUSD",1720003385862,0.2601,60249.0,60245.0,0.08015582]
["bitfinex","BTCUSD",1720003386106,0.2601,60249.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720003386334,0.3105,60251.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720003386861,0.3104,60251.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720003387271,0.00084,60252.0,60251.0,0.36]
["bitfinex","BTCUSD",1720003387470,0.2563,60283.0,60267.0,0.19]
["bitfinex","BTCUSD",1720003387653,0.2385,60278.0,60274.0,0.08015582]
["bitfinex","BTCUSD",1720003387853,0.2563,60283.0,60274.0,0.24377245]
["bitfinex","BTCUSD",1720003387854,0.2981,60282.0,60274.0,0.24377245]
["bitfinex","BTCUSD",1720003388254,0.2981,60282.0,60274.0,0.27377245]
["bitfinex","BTCUSD",1720003388699,0.2454,60288.0,60274.0,0.46377245]
["bitfinex","BTCUSD",1720003388902,0.2981,60289.0,60274.0,0.49377245]
["bitfinex","BTCUSD",1720003389108,0.2981,60289.0,60274.0,0.43045462]
["bitfinex","BTCUSD",1720003389325,0.2981,60281.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003389476,0.2981,60281.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720003389873,0.3112,60278.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720003390535,0.3112,60278.0,60259.0,0.4772]
["bitfinex","BTCUSD",1720003390536,0.11,60276.0,60259.0,0.4772]
["bitfinex","BTCUSD",1720003390723,0.11,60276.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003390724,0.08493868,60275.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003390922,0.2435,60271.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003391132,0.2435,60271.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003391336,0.2435,60271.0,60269.0,0.1602988]
["bitfinex","BTCUSD",1720003391752,0.00816789,60275.0,60269.0,0.1602988]
["bitfinex","BTCUSD",1720003391949,0.00916789,60275.0,60274.0,0.001]
["bitfinex","BTCUSD",1720003392191,0.00916789,60275.0,60274.0,0.1612988]
["bitfinex","BTCUSD",1720003392534,0.00816789,60275.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720003392962,0.00916789,60275.0,60274.0,0.1612988]
["bitfinex","BTCUSD",1720003394330,0.00916789,60275.0,60274.0,0.9938988]
["bitfinex","BTCUSD",1720003394452,0.00816789,60275.0,60274.0,1.4928988]
["bitfinex","BTCUSD",1720003394659,0.25395,60301.0,60291.0,0.2]
["bitfinex","BTCUSD",1720003394854,0.2981,60300.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720003395052,0.4081,60300.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720003395256,0.25395,60301.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720003395887,0.03,60300.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720003396144,0.36395,60301.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720003396440,0.11834,60297.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720003397579,0.00834,60297.0,60294.0,0.08015582]
["bitfinex","BTCUSD",1720003397781,0.00834,60297.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720003398120,0.01034,60297.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720003398437,0.00934,60297.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720003399656,0.2981,60296.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720003400061,0.3281,60296.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720003400376,0.2981,60296.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720003400586,0.2981,60296.0,60294.0,0.014]
["bitfinex","BTCUSD",1720003400587,0.11,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1720003400732,0.03,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003400933,0.03,60292.0,60276.0,1.38575582]
["bitfinex","BTCUSD",1720003401132,0.14,60295.0,60276.0,1.38575582]
["bitfinex","BTCUSD",1720003401133,0.11,60295.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003401318,0.11,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720003401921,0.00934,60297.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720003402623,0.00834,60297.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720003403659,0.00834,60297.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003404404,0.00934,60297.0,60295.0,0.013]
["bitfinex","BTCUSD",1720003404610,0.00934,60297.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720003406396,0.01624,60297.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720003407219,0.3219,60302.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720003407220,0.06567642,60302.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720003407588,0.06567642,60302.0,60299.0,0.08015582]
["bitfinex","BTCUSD",1720003407705,0.06567642,60302.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720003409655,0.2429,60306.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720003409857,0.001,60302.0,60300.0,0.1742988]
["bitfinex","BTCUSD",1720003410655,0.002,60302.0,60300.0,0.1872988]
["bitfinex","BTCUSD",1720003411668,0.001,60302.0,60300.0,0.1732988]
["bitfinex","BTCUSD",1720003411866,0.002,60302.0,60300.0,0.1872988]
["bitfinex","BTCUSD",1720003413314,0.002,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720003414358,0.002,60302.0,60300.0,0.027]
["bitfinex","BTCUSD",1720003414359,0.17,60301.0,60300.0,0.027]
["bitfinex","BTCUSD",1720003414583,0.11,60301.0,60300.0,0.027]
["bitfinex","BTCUSD",1720003415141,0.06,60303.0,60291.0,0.0004]
["bitfinex","BTCUSD",1720003415142,0.11,60300.0,60291.0,0.0004]
["bitfinex","BTCUSD",1720003415309,0.0001,60295.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003416995,0.6442,60294.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003417136,0.7542,60294.0,60291.0,0.0004]
["bitfinex","BTCUSD",1720003417337,0.7542,60294.0,60291.0,0.1606988]
["bitfinex","BTCUSD",1720003418376,0.6942,60294.0,60291.0,0.1606988]
["bitfinex","BTCUSD",1720003418574,0.7542,60294.0,60291.0,0.1606988]
["bitfinex","BTCUSD",1720003418932,0.5842,60294.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003419584,0.5842,60294.0,60292.0,0.1882988]
["bitfinex","BTCUSD",1720003420137,0.5842,60294.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003421373,0.65963,60294.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003421586,0.65963,60294.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003421587,0.06,60282.0,60276.0,0.08015582]
["bitfinex","BTCUSD",1720003421861,0.06,60279.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720003422071,0.17,60281.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720003422282,0.11,60281.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720003423491,0.06,60279.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720003423745,0.06,60280.0,60277.0,0.1742988]
["bitfinex","BTCUSD",1720003423873,0.11,60281.0,60277.0,0.1742988]
["bitfinex","BTCUSD",1720003424087,0.3238,60283.0,60277.0,0.1742988]
["bitfinex","BTCUSD",1720003424088,0.4338,60283.0,60277.0,0.1742988]
["bitfinex","BTCUSD",1720003424312,0.3238,60283.0,60277.0,0.1882988]
["bitfinex","BTCUSD",1720003424472,0.4338,60283.0,60277.0,0.1882988]
["bitfinex","BTCUSD",1720003424677,0.4338,60283.0,60277.0,0.1742988]
["bitfinex","BTCUSD",1720003425585,0.4938,60283.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720003425913,0.4338,60283.0,60277.0,0.1742988]
["bitfinex","BTCUSD",1720003426112,0.17,60279.0,60277.0,0.014]
["bitfinex","BTCUSD",1720003426326,0.11,60279.0,60277.0,0.014]
["bitfinex","BTCUSD",1720003426531,0.11,60279.0,60277.0,0.028]
["bitfinex","BTCUSD",1720003426896,0.11,60279.0,60276.0,0.08015582]
["bitfinex","BTCUSD",1720003427099,0.11,60279.0,60276.0,0.24045462]
["bitfinex","BTCUSD",1720003427371,0.11,60279.0,60277.0,0.028]
["bitfinex","BTCUSD",1720003427663,0.11,60279.0,60277.0,0.014]
["bitfinex","BTCUSD",1720003427863,0.11,60281.0,60277.0,0.014]
["bitfinex","BTCUSD",1720003428063,0.11,60281.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003428543,0.4338,60283.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003428650,0.4337,60283.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003429278,0.3252,60284.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003429279,0.2652,60284.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003429483,0.0001,60295.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003429484,0.0001,60295.0,60283.0,0.72138956]
["bitfinex","BTCUSD",1720003429652,0.08015582,60359.0,60283.0,0.72138956]
["bitfinex","BTCUSD",1720003429653,0.2981,60321.0,60310.0,0.495]
["bitfinex","BTCUSD",1720003429849,0.3581,60335.0,60310.0,0.495]
["bitfinex","BTCUSD",1720003430051,0.06,60330.0,60310.0,0.495]
["bitfinex","BTCUSD",1720003430247,0.06,60330.0,60310.0,0.4949]
["bitfinex","BTCUSD",1720003430471,0.1101,60324.0,60310.0,0.4652988]
["bitfinex","BTCUSD",1720003430721,0.2981,60320.0,60310.0,0.4652988]
["bitfinex","BTCUSD",1720003430888,0.06,60317.0,60310.0,0.1602988]
["bitfinex","BTCUSD",1720003431265,0.1101,60318.0,60310.0,0.1602988]
["bitfinex","BTCUSD",1720003431467,0.00187575,60311.0,60310.0,0.1722988]
["bitfinex","BTCUSD",1720003433106,0.00187575,60311.0,60310.0,0.1862988]
["bitfinex","BTCUSD",1720003434129,0.1101,60315.0,60310.0,0.1742988]
["bitfinex","BTCUSD",1720003434344,0.1101,60315.0,60314.0,0.08015582]
["bitfinex","BTCUSD",1720003434633,0.13032575,60315.0,60314.0,0.08015582]
["bitfinex","BTCUSD",1720003434853,0.1101,60312.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720003435033,0.13032575,60312.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720003435279,0.1101,60303.0,60299.0,0.03977425]
["bitfinex","BTCUSD",1720003435444,0.1101,60303.0,60294.0,0.08015582]
["bitfinex","BTCUSD",1720003435445,0.1101,60303.0,60298.0,0.03977425]
["bitfinex","BTCUSD",1720003435654,0.1101,60303.0,60299.0,0.03977425]
["bitfinex","BTCUSD",1720003435843,0.1101,60307.0,60299.0,0.03977425]
["bitfinex","BTCUSD",1720003436049,0.1101,60307.0,60300.0,0.03977425]
["bitfinex","BTCUSD",1720003436290,0.1101,60307.0,60303.0,0.03977425]
["bitfinex","BTCUSD",1720003436439,0.2981,60311.0,60306.0,0.08015582]
["bitfinex","BTCUSD",1720003436648,0.1101,60312.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720003436850,0.02022575,60314.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720003436851,0.1101,60310.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720003437815,0.11,60310.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720003438153,0.11,60314.0,60307.0,0.1601988]
["bitfinex","BTCUSD",1720003438356,0.11,60314.0,60313.0,0.08015582]
["bitfinex","BTCUSD",1720003440186,0.02022575,60315.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003440187,0.11,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003441882,0.38912575,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003442097,1.16032575,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003442355,0.91858675,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003442510,0.86252575,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003442721,0.81537259,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003442931,0.83559834,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003443100,0.96059834,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003443853,1.15413134,60311.0,60310.0,0.0141]
["bitfinex","BTCUSD",1720003444315,1.11689834,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003444577,0.96059834,60311.0,60310.0,0.0001]
["bitfinex","BTCUSD",1720003444791,0.96059834,60311.0,60310.0,0.0141]
["bitfinex","BTCUSD",1720003444984,0.96059834,60311.0,60310.0,0.0142]
["bitfinex","BTCUSD",1720003445468,0.96059834,60311.0,60310.0,0.0002]
["bitfinex","BTCUSD",1720003445625,0.96069834,60311.0,60310.0,0.0002]
["bitfinex","BTCUSD",1720003446195,0.96069834,60311.0,60310.0,0.0003]
["bitfinex","BTCUSD",1720003446737,0.96079834,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003446937,0.96079834,60311.0,60310.0,0.0003]
["bitfinex","BTCUSD",1720003447162,0.96079834,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003447871,0.96079834,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003448070,0.96079834,60311.0,60310.0,0.6370988]
["bitfinex","BTCUSD",1720003448071,0.0002,60311.0,60310.0,0.6370988]
["bitfinex","BTCUSD",1720003448263,0.0002,60311.0,60310.0,0.25475462]
["bitfinex","BTCUSD",1720003448487,0.1102,60311.0,60310.0,0.09445582]
["bitfinex","BTCUSD",1720003448686,0.1102,60311.0,60310.0,0.10845582]
["bitfinex","BTCUSD",1720003448687,0.13042575,60311.0,60310.0,0.10845582]
["bitfinex","BTCUSD",1720003449017,0.3705,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003449197,0.6686,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003449770,0.6686,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003449969,0.6686,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003450170,0.6686,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003450383,0.68882575,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003450575,0.68882575,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003450818,0.6686,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003451055,0.68882575,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003451465,0.68882575,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003451958,0.68882575,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003452162,0.98878333,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003452342,0.98878333,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003453139,0.98878333,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003453470,0.98878333,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003453672,1.19728133,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003453926,1.19728133,60311.0,60310.0,0.0143]
["bitfinex","BTCUSD",1720003454073,1.04472575,60311.0,60310.0,0.0283]
["bitfinex","BTCUSD",1720003455000,1.04472575,60311.0,60300.0,0.005]
["bitfinex","BTCUSD",1720003455001,0.13022575,60301.0,60300.0,0.005]
["bitfinex","BTCUSD",1720003455179,0.13022575,60301.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003455180,0.02022575,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003455623,0.13022575,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003455801,0.11,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003456378,0.39122575,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003457836,0.39122575,60294.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003457837,0.11,60285.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003458596,0.11,60294.0,60286.0,0.03977425]
["bitfinex","BTCUSD",1720003458800,0.11,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003459836,0.111,60294.0,60293.0,0.08215582]
["bitfinex","BTCUSD",1720003460040,0.11,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003460445,0.111,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003461489,0.112,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003461691,0.1119,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003462066,0.1109,60294.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720003462603,0.1109,60294.0,60293.0,0.25345462]
["bitfinex","BTCUSD",1720003462604,0.0019,60294.0,60293.0,0.25345462]
["bitfinex","BTCUSD",1720003462826,0.1118,60294.0,60293.0,0.09315582]
["bitfinex","BTCUSD",1720003463033,0.62048075,60294.0,60293.0,0.013]
["bitfinex","BTCUSD",1720003463165,0.62048075,60294.0,60276.0,0.08015582]
["bitfinex","BTCUSD",1720003463166,0.1099,60281.0,60277.0,0.48093494]
["bitfinex","BTCUSD",1720003463369,0.1099,60281.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720003466932,0.1109,60281.0,60278.0,0.1622988]
["bitfinex","BTCUSD",1720003467140,0.1099,60280.0,60278.0,0.002]
["bitfinex","BTCUSD",1720003467549,0.001,60281.0,60278.0,0.1622988]
["bitfinex","BTCUSD",1720003467739,0.001,60281.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003468296,0.1099,60280.0,60278.0,0.102]
["bitfinex","BTCUSD",1720003468549,0.001,60281.0,60280.0,0.03977425]
["bitfinex","BTCUSD",1720003468758,0.1099,60289.0,60284.0,0.35227425]
["bitfinex","BTCUSD",1720003468898,0.1099,60289.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003469818,0.0002,60294.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003470182,0.1099,60289.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003470384,0.0002,60294.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003470780,0.1099,60289.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003471316,0.1099,60293.0,60289.0,0.03977425]
["bitfinex","BTCUSD",1720003471672,0.1098,60293.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720003471941,0.0002,60294.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003471942,0.1098,60290.0,60288.0,0.08015582]
["bitfinex","BTCUSD",1720003472348,0.1098,60290.0,60288.0,0.09415582]
["bitfinex","BTCUSD",1720003472349,0.001,60289.0,60288.0,0.09415582]
["bitfinex","BTCUSD",1720003472857,0.001,60289.0,60288.0,0.09615582]
["bitfinex","BTCUSD",1720003473265,0.0009,60289.0,60288.0,0.08615582]
["bitfinex","BTCUSD",1720003473418,0.13092575,60289.0,60288.0,0.08415582]
["bitfinex","BTCUSD",1720003473624,0.13092575,60289.0,60288.0,0.07215582]
["bitfinex","BTCUSD",1720003473625,0.13002575,60289.0,60288.0,0.07215582]
["bitfinex","BTCUSD",1720003474190,0.14326833,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1720003474339,0.70452575,60289.0,60288.0,0.002]
["bitfinex","BTCUSD",1720003475350,0.70452575,60289.0,60278.0,0.1]
["bitfinex","BTCUSD",1720003475351,0.02022575,60285.0,60278.0,0.1]
["bitfinex","BTCUSD",1720003475556,0.1098,60280.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003476543,0.1097,60280.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003476936,0.1097,60280.0,60278.0,0.2622988]
["bitfinex","BTCUSD",1720003477061,0.1096,60280.0,60278.0,0.2622988]
["bitfinex","BTCUSD",1720003478045,0.1096,60280.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003478601,0.1096,60284.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003478799,0.1096,60284.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003480302,0.1096,60285.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003481228,0.1096,60285.0,60278.0,0.1]
["bitfinex","BTCUSD",1720003481229,0.1096,60281.0,60278.0,0.1]
["bitfinex","BTCUSD",1720003481441,0.001,60280.0,60278.0,0.2742988]
["bitfinex","BTCUSD",1720003482267,0.1096,60281.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003483644,0.12982575,60281.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003484441,0.1096,60281.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003485250,0.001,60280.0,60278.0,0.2742988]
["bitfinex","BTCUSD",1720003485630,0.1096,60281.0,60278.0,0.2602988]
["bitfinex","BTCUSD",1720003485935,0.1106,60281.0,60278.0,0.2742988]
["bitfinex","BTCUSD",1720003486135,0.001,60280.0,60278.0,0.2762988]
["bitfinex","BTCUSD",1720003486586,0.1106,60281.0,60278.0,0.2742988]
["bitfinex","BTCUSD",1720003486587,0.001,60281.0,60278.0,0.2742988]
["bitfinex","BTCUSD",1720003486885,0.001,60281.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003487095,0.002,60281.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003488943,0.001,60281.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003489118,0.02122575,60281.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003489285,0.02122575,60281.0,60278.0,0.102]
["bitfinex","BTCUSD",1720003489286,0.02022575,60280.0,60278.0,0.102]
["bitfinex","BTCUSD",1720003489486,0.02022575,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720003490545,0.14448736,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720003490745,0.39332575,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720003491405,0.80522575,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720003491590,1.22934601,60280.0,60279.0,0.014]
["bitfinex","BTCUSD",1720003492011,1.22934601,60280.0,60256.0,0.3257]
["bitfinex","BTCUSD",1720003492012,0.12982575,60265.0,60258.0,0.03977425]
["bitfinex","BTCUSD",1720003492246,0.12982575,60265.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003492247,0.1096,60265.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003492864,0.1096,60265.0,60262.0,0.20007305]
["bitfinex","BTCUSD",1720003493066,0.1096,60265.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003493621,0.1096,60265.0,60263.0,0.03977425]
["bitfinex","BTCUSD",1720003493899,0.1096,60265.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720003494891,0.2635,60280.0,60267.0,0.03977425]
["bitfinex","BTCUSD",1720003494892,0.1096,60275.0,60267.0,0.03977425]
["bitfinex","BTCUSD",1720003495092,0.1096,60280.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720003496469,0.1096,60280.0,60272.0,0.08015582]
["bitfinex","BTCUSD",1720003496470,0.1096,60279.0,60274.0,0.03977425]
["bitfinex","BTCUSD",1720003496670,0.1096,60279.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720003498310,0.1096,60277.0,60272.0,0.08015582]
["bitfinex","BTCUSD",1720003498635,0.1096,60277.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720003498836,0.2536,60287.0,60278.0,0.06]
["bitfinex","BTCUSD",1720003498837,0.10872195,60287.0,60278.0,0.06]
["bitfinex","BTCUSD",1720003499043,0.10872195,60287.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720003499240,0.01642043,60288.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720003499241,0.12426307,60288.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003499410,0.3319,60289.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003499411,0.45616307,60289.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003499607,0.12426307,60289.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003500019,0.2981,60290.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003500222,0.2981,60290.0,60287.0,0.1602988]
["bitfinex","BTCUSD",1720003500367,0.2981,60290.0,60287.0,0.2202988]
["bitfinex","BTCUSD",1720003500575,0.2981,60290.0,60288.0,0.06]
["bitfinex","BTCUSD",1720003500776,0.2981,60290.0,60283.0,0.06]
["bitfinex","BTCUSD",1720003500978,0.2981,60290.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720003501143,0.12426307,60290.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720003501343,0.3109,60294.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720003501543,0.3109,60294.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003501544,0.12433983,60290.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003501743,0.12433983,60289.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003501947,0.2981,60287.0,60286.0,0.08015582]
["bitfinex","BTCUSD",1720003502292,0.2981,60287.0,60279.0,0.08015582]
["bitfinex","BTCUSD",1720003502458,0.04324398,60287.0,60278.0,0.002]
["bitfinex","BTCUSD",1720003502801,0.12433983,60282.0,60278.0,0.002]
["bitfinex","BTCUSD",1720003503020,0.12433983,60281.0,60268.0,0.62109076]
["bitfinex","BTCUSD",1720003503214,0.12433983,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1720003503215,0.45353983,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1720003503576,0.3292,60281.0,60280.0,0.002]
["bitfinex","BTCUSD",1720003504002,0.3292,60281.0,60268.0,0.24045462]
["bitfinex","BTCUSD",1720003504003,0.3292,60281.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003504209,0.12438298,60277.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003504527,0.12438113,60277.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003504735,0.12438113,60279.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003504929,0.3292,60281.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003504930,0.12438113,60278.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003505193,0.12438113,60277.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003505755,0.12438113,60276.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003506163,0.12438113,60277.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003506391,0.12438113,60276.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003506538,0.3292,60281.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003506539,0.2579,60279.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003506733,0.1243899,60275.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003506963,0.1243899,60274.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003507247,0.2579,60279.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003507248,0.1243899,60275.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003507473,0.12438456,60275.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003507792,0.2579,60279.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003507793,0.12438456,60274.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003507992,0.12438522,60274.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003508193,0.12438522,60269.0,60261.0,0.24045462]
["bitfinex","BTCUSD",1720003508411,0.12438522,60269.0,60268.0,0.002]
["bitfinex","BTCUSD",1720003508693,0.14926226,60275.0,60268.0,0.002]
["bitfinex","BTCUSD",1720003508694,0.14926226,60273.0,60268.0,0.002]
["bitfinex","BTCUSD",1720003508838,0.14926226,60273.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003509044,0.12438136,60268.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003509245,0.12438136,60269.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003509496,0.12438136,60269.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003509670,0.12438136,60269.0,60268.0,0.08215582]
["bitfinex","BTCUSD",1720003509845,0.12438136,60269.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003510043,0.12438136,60270.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003510261,0.001,60274.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003510262,0.12438136,60272.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003510463,0.12434407,60273.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003510660,0.001,60274.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003510863,0.12432752,60273.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003511721,0.001,60273.0,60268.0,0.08215582]
["bitfinex","BTCUSD",1720003511883,0.2386,60269.0,60268.0,0.08415582]
["bitfinex","BTCUSD",1720003512076,0.2386,60269.0,60268.0,0.14415582]
["bitfinex","BTCUSD",1720003512283,0.002,60273.0,60272.0,0.06]
["bitfinex","BTCUSD",1720003512478,0.002,60273.0,60272.0,0.2419]
["bitfinex","BTCUSD",1720003512479,0.001,60273.0,60272.0,0.2419]
["bitfinex","BTCUSD",1720003512725,0.001,60273.0,60272.0,0.3019]
["bitfinex","BTCUSD",1720003513112,0.001,60273.0,60272.0,0.4621988]
["bitfinex","BTCUSD",1720003514110,0.12428243,60285.0,60273.0,0.06]
["bitfinex","BTCUSD",1720003514314,0.12428243,60284.0,60278.0,0.08015582]
["bitfinex","BTCUSD",1720003514513,0.12428243,60284.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003514720,0.2386,60279.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003516088,0.001,60273.0,60272.0,0.002]
["bitfinex","BTCUSD",1720003516337,0.001,60273.0,60269.0,0.06]
["bitfinex","BTCUSD",1720003516537,0.001,60273.0,60270.0,0.1602988]
["bitfinex","BTCUSD",1720003516905,0.001,60273.0,60270.0,0.2202988]
["bitfinex","BTCUSD",1720003517282,0.001,60285.0,60271.0,0.06]
["bitfinex","BTCUSD",1720003517401,0.001,60285.0,60280.0,0.08015582]
["bitfinex","BTCUSD",1720003517843,0.001,60285.0,60272.0,0.002]
["bitfinex","BTCUSD",1720003518061,0.03166826,60284.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003518226,0.01568264,60288.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003518560,0.771439,60287.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003518703,0.001,60279.0,60275.0,0.08215582]
["bitfinex","BTCUSD",1720003519147,0.001,60279.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003519358,0.3,60286.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720003519569,1.72440368,60285.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003519729,0.12436541,60278.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003519917,0.79278868,60285.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003519918,0.12437034,60275.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003520150,0.79278868,60285.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003520151,0.12437034,60278.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003520351,0.001,60273.0,60270.0,0.002]
["bitfinex","BTCUSD",1720003520611,0.13680483,60277.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003520788,0.1243678,60276.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003521191,0.1243678,60276.0,60275.0,0.002]
["bitfinex","BTCUSD",1720003521592,0.3071,60274.0,60263.0,0.4772]
["bitfinex","BTCUSD",1720003521944,0.3071,60274.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003522481,0.3071,60274.0,60268.0,0.08215582]
["bitfinex","BTCUSD",1720003522717,0.50083828,60274.0,60268.0,0.002]
["bitfinex","BTCUSD",1720003522967,0.50083828,60274.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003522968,0.1243678,60271.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003523152,0.3071,60274.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003523153,0.12438966,60269.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003523375,0.45636759,60274.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003523376,0.12438966,60268.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003523548,0.07175784,60273.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003523722,0.3071,60274.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003523723,0.12438045,60270.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003523923,0.12438045,60271.0,60268.0,0.08015582]
["bitfinex","BTCUSD",1720003524324,0.5855,60270.0,60263.0,0.002]
["bitfinex","BTCUSD",1720003524507,0.12438045,60268.0,60263.0,0.002]
["bitfinex","BTCUSD",1720003524690,0.12438045,60267.0,60263.0,0.002]
["bitfinex","BTCUSD",1720003524888,0.17212794,60267.0,60263.0,0.002]
["bitfinex","BTCUSD",1720003525762,0.12438045,60267.0,60263.0,0.002]
["bitfinex","BTCUSD",1720003525972,0.2386,60264.0,60249.0,0.009185]
["bitfinex","BTCUSD",1720003526274,0.00167594,60263.0,60261.0,0.002]
["bitfinex","BTCUSD",1720003526489,0.36297328,60262.0,60261.0,0.08215582]
["bitfinex","BTCUSD",1720003526675,0.2386,60262.0,60261.0,0.08215582]
["bitfinex","BTCUSD",1720003527261,0.12437328,60264.0,60261.0,0.08215582]
["bitfinex","BTCUSD",1720003527438,0.12437328,60267.0,60261.0,0.08215582]
["bitfinex","BTCUSD",1720003528358,0.12437328,60267.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003528758,0.001,60262.0,60261.0,0.08015582]
["bitfinex","BTCUSD",1720003529180,0.2523,60270.0,60261.0,0.08107982]
["bitfinex","BTCUSD",1720003529383,0.2386,60262.0,60261.0,0.08107982]
["bitfinex","BTCUSD",1720003532304,0.67473971,60262.0,60261.0,0.000924]
["bitfinex","BTCUSD",1720003532510,0.64797397,60262.0,60261.0,0.000924]
["bitfinex","BTCUSD",1720003532938,0.5504,60262.0,60261.0,0.000924]
["bitfinex","BTCUSD",1720003533252,0.5504,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003533253,0.5514,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003533724,0.81850971,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003533928,0.9770988,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003534128,0.97880851,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003534349,1.13917157,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003534548,1.13746186,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003534683,0.9770988,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003534887,0.8168,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003535154,0.2396,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003536083,0.2406,60262.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003537086,0.01641443,60263.0,60261.0,0.002924]
["bitfinex","BTCUSD",1720003537287,0.0475011,60265.0,60262.0,0.08015582]
["bitfinex","BTCUSD",1720003537695,0.2545,60269.0,60262.0,0.08015582]
["bitfinex","BTCUSD",1720003537847,0.4545,60269.0,60262.0,0.08015582]
["bitfinex","BTCUSD",1720003538231,0.47100478,60269.0,60262.0,0.08015582]
["bitfinex","BTCUSD",1720003538441,0.00084,60275.0,60267.0,0.48093494]
["bitfinex","BTCUSD",1720003538641,0.00084,60275.0,60274.0,0.70195582]
["bitfinex","BTCUSD",1720003538871,0.00084,60275.0,60274.0,0.86225462]
["bitfinex","BTCUSD",1720003539071,0.23944,60275.0,60274.0,0.80225462]
["bitfinex","BTCUSD",1720003539343,0.23944,60275.0,60274.0,0.08015582]
["bitfinex","BTCUSD",1720003539889,0.00084,60275.0,60274.0,0.08015582]
["bitfinex","BTCUSD",1720003540087,0.00084,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003541683,0.00084,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003541684,0.26624,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003541847,0.325444,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003542247,0.324444,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003542603,0.324444,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003542604,0.326444,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003542756,0.26824,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003542930,0.26724,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003543965,0.26724,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003544350,0.39147347,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003544564,0.39047612,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003544804,0.26624,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003544990,0.26624,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003545144,0.29914,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003545348,0.29914,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003545753,0.29914,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003546183,0.29914,60275.0,60274.0,0.10815582]
["bitfinex","BTCUSD",1720003547611,0.29914,60275.0,60274.0,0.26845462]
["bitfinex","BTCUSD",1720003548012,0.29914,60275.0,60274.0,0.25445462]
["bitfinex","BTCUSD",1720003548424,0.29914,60275.0,60274.0,0.24045462]
["bitfinex","BTCUSD",1720003548621,0.30014,60275.0,60274.0,0.25445462]
["bitfinex","BTCUSD",1720003549672,0.30114,60275.0,60274.0,0.028]
["bitfinex","BTCUSD",1720003550132,0.30014,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003551754,0.30014,60275.0,60263.0,0.3045]
["bitfinex","BTCUSD",1720003551755,0.29914,60275.0,60263.0,0.3045]
["bitfinex","BTCUSD",1720003551940,0.00084,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003552283,0.00184,60275.0,60274.0,0.01216373]
["bitfinex","BTCUSD",1720003552655,0.00284,60275.0,60274.0,0.02616373]
["bitfinex","BTCUSD",1720003552864,0.12609413,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003552984,0.12509413,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003553388,0.00184,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003553703,0.30114,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003553886,0.30014,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003554326,0.30114,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003555479,0.00284,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003555705,0.00184,60275.0,60269.0,0.09415582]
["bitfinex","BTCUSD",1720003556187,0.00184,60275.0,60269.0,0.10815582]
["bitfinex","BTCUSD",1720003556331,0.00084,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003556534,0.00084,60275.0,60274.0,0.014]
["bitfinex","BTCUSD",1720003556951,0.00084,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003557574,0.2983,60270.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720003557794,0.2983,60270.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003558359,0.2983,60270.0,60269.0,0.09415582]
["bitfinex","BTCUSD",1720003558948,0.2983,60270.0,60269.0,0.10815582]
["bitfinex","BTCUSD",1720003559141,0.2983,60270.0,60269.0,0.09415582]
["bitfinex","BTCUSD",1720003559675,0.2983,60270.0,60269.0,0.10815582]
["bitfinex","BTCUSD",1720003559821,0.2983,60270.0,60269.0,0.09415582]
["bitfinex","BTCUSD",1720003560233,0.2993,60270.0,60265.0,0.06]
["bitfinex","BTCUSD",1720003560638,0.2993,60270.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003560847,0.2993,60270.0,60269.0,0.14015582]
["bitfinex","BTCUSD",1720003561053,0.2993,60270.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003561248,0.00084,60275.0,60270.0,0.06]
["bitfinex","BTCUSD",1720003561578,0.00084,60275.0,60269.0,0.08015582]
["bitfinex","BTCUSD",1720003561579,0.00084,60275.0,60272.0,0.06]
["bitfinex","BTCUSD",1720003561714,0.2386,60273.0,60272.0,0.06]
["bitfinex","BTCUSD",1720003562357,0.2386,60273.0,60272.0,0.3071]
["bitfinex","BTCUSD",1720003562755,0.00084,60275.0,60274.0,0.06]
["bitfinex","BTCUSD",1720003563177,0.00084,60275.0,60274.0,0.5419988]
["bitfinex","BTCUSD",1720003566827,0.00184,60275.0,60274.0,0.5529988]
["bitfinex","BTCUSD",1720003567237,0.00284,60275.0,60274.0,1.4404988]
["bitfinex","BTCUSD",1720003567458,0.00284,60275.0,60274.0,1.1404988]
["bitfinex","BTCUSD",1720003567944,0.00184,60275.0,60274.0,1.1294988]
["bitfinex","BTCUSD",1720003568203,0.00184,60275.0,60274.0,1.0994988]
["bitfinex","BTCUSD",1720003568403,0.00284,60275.0,60274.0,0.8104988]
["bitfinex","BTCUSD",1720003568595,0.00284,60275.0,60274.0,0.7994988]
["bitfinex","BTCUSD",1720003568596,0.00184,60275.0,60274.0,0.7994988]
["bitfinex","BTCUSD",1720003569975,0.0004,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003570272,0.0004,60294.0,60293.0,0.2202988]
["bitfinex","BTCUSD",1720003570618,0.0004,60294.0,60293.0,0.30377158]
["bitfinex","BTCUSD",1720003570827,0.0004,60294.0,60293.0,0.33377158]
["bitfinex","BTCUSD",1720003571027,0.0004,60294.0,60293.0,0.30377158]
["bitfinex","BTCUSD",1720003571231,0.0004,60294.0,60293.0,0.30045462]
["bitfinex","BTCUSD",1720003571884,0.0004,60294.0,60288.0,0.07647942]
["bitfinex","BTCUSD",1720003571885,0.239,60294.0,60288.0,0.07647942]
["bitfinex","BTCUSD",1720003572189,0.0004,60294.0,60288.0,0.01647942]
["bitfinex","BTCUSD",1720003572718,0.2386,60290.0,60289.0,0.2202988]
["bitfinex","BTCUSD",1720003573731,0.0004,60294.0,60289.0,0.2202988]
["bitfinex","BTCUSD",1720003574202,0.0004,60294.0,60291.0,0.06]
["bitfinex","BTCUSD",1720003574356,0.0004,60294.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003575272,0.0014,60294.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720003575763,0.0004,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003575993,0.0004,60294.0,60293.0,0.4724988]
["bitfinex","BTCUSD",1720003576196,0.0014,60294.0,60293.0,0.4724988]
["bitfinex","BTCUSD",1720003576393,0.0014,60294.0,60293.0,0.7906988]
["bitfinex","BTCUSD",1720003577324,0.0004,60294.0,60293.0,0.5384988]
["bitfinex","BTCUSD",1720003577865,0.0004,60294.0,60292.0,0.014]
["bitfinex","BTCUSD",1720003578072,0.0004,60294.0,60292.0,0.1742988]
["bitfinex","BTCUSD",1720003578457,0.05773,60294.0,60292.0,0.014]
["bitfinex","BTCUSD",1720003578847,0.0004,60294.0,60292.0,0.014]
["bitfinex","BTCUSD",1720003579012,0.0004,60294.0,60293.0,0.09415582]
["bitfinex","BTCUSD",1720003579333,0.0004,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003579703,0.0004,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1720003580465,0.0004,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003581284,0.0004,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1720003583096,0.05940034,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1720003583323,0.05940034,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003583675,1.58112934,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003583960,2.02594914,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003584725,1.63571814,60294.0,60275.0,0.06]
["bitfinex","BTCUSD",1720003584925,1.63571814,60294.0,60280.0,0.48093494]
["bitfinex","BTCUSD",1720003584926,0.81578406,60293.0,60280.0,0.48093494]
["bitfinex","BTCUSD",1720003585169,1.00759914,60294.0,60286.0,0.48093494]
["bitfinex","BTCUSD",1720003585170,0.588444,60292.0,60286.0,0.48093494]
["bitfinex","BTCUSD",1720003585365,0.0004,60294.0,60292.0,0.08015582]
["bitfinex","BTCUSD",1720003586364,0.298,60293.0,60292.0,0.08015582]
["bitfinex","BTCUSD",1720003586534,0.0004,60294.0,60292.0,0.08015582]
["bitfinex","BTCUSD",1720003587480,0.0004,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003587718,0.0004,60294.0,60293.0,0.074]
["bitfinex","BTCUSD",1720003587901,0.0004,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003588103,0.0004,60294.0,60293.0,0.2202988]
["bitfinex","BTCUSD",1720003588642,0.0004,60294.0,60293.0,0.2342988]
["bitfinex","BTCUSD",1720003589140,0.0004,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003589541,0.0004,60294.0,60293.0,0.15415582]
["bitfinex","BTCUSD",1720003589747,0.0004,60294.0,60293.0,0.014]
["bitfinex","BTCUSD",1720003591542,0.0004,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1720003596288,0.00124,60294.0,60293.0,0.028]
["bitfinex","BTCUSD",1720003598285,0.396514,60294.0,60279.0,0.06]
["bitfinex","BTCUSD",1720003598491,0.00124,60294.0,60281.0,0.06]
["bitfinex","BTCUSD",1720003598685,0.00124,60294.0,60279.0,0.2202988]
["bitfinex","BTCUSD",1720003598887,0.00124,60294.0,60281.0,0.06]
["bitfinex","BTCUSD",1720003599063,0.00124,60294.0,60280.0,0.06]
["bitfinex","BTCUSD",1720003599705,0.00124,60294.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720003600296,0.12534718,60294.0,60279.0,0.2482988]
["bitfinex","BTCUSD",1720003600474,0.06970212,60293.0,60279.0,0.2482988]
["bitfinex","BTCUSD",1720003600896,0.06970212,60293.0,60279.0,0.2342988]
["bitfinex","BTCUSD",1720003601083,0.06970212,60293.0,60282.0,0.06]
["bitfinex","BTCUSD",1720003601281,0.12534718,60294.0,60280.0,0.074]
["bitfinex","BTCUSD",1720003601502,0.12534718,60294.0,60280.0,0.06]
["bitfinex","BTCUSD",1720003601668,0.12534718,60294.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003602064,0.00224,60294.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720003603265,0.00224,60294.0,60284.0,0.06]
["bitfinex","BTCUSD",1720003603490,0.00324,60294.0,60285.0,0.06]
["bitfinex","BTCUSD",1720003603703,0.00324,60294.0,60284.0,0.06]
["bitfinex","BTCUSD",1720003603704,0.00224,60294.0,60284.0,0.06]
["bitfinex","BTCUSD",1720003603884,0.1274777,60294.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003604093,0.00324,60294.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003604348,0.00224,60294.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003604479,0.00124,60294.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003604723,0.00224,60294.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003604923,0.2384,60291.0,60290.0,0.08015582]
["bitfinex","BTCUSD",1720003605569,0.2384,60291.0,60286.0,0.06]
["bitfinex","BTCUSD",1720003605779,0.2384,60291.0,60290.0,0.66255582]
["bitfinex","BTCUSD",1720003606004,0.00224,60294.0,60290.0,0.72255582]
["bitfinex","BTCUSD",1720003606187,0.00224,60294.0,60292.0,0.06]
["bitfinex","BTCUSD",1720003606384,0.00224,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003607190,0.00324,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003607720,0.00224,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003607859,0.00324,60294.0,60293.0,0.071]
["bitfinex","BTCUSD",1720003608063,0.00224,60294.0,60293.0,0.071]
["bitfinex","BTCUSD",1720003608520,0.00124,60294.0,60293.0,0.06]
["bitfinex","BTCUSD",1720003608747,0.12430291,60303.0,60302.0,0.06]
["bitfinex","BTCUSD",1720003608978,0.12430291,60308.0,60307.0,0.06]
["bitfinex","BTCUSD",1720003609248,0.12430291,60317.0,60311.0,0.06]
["bitfinex","BTCUSD",1720003609742,0.2,60324.0,60310.0,0.06]
["bitfinex","BTCUSD",1720003609743,0.12430291,60318.0,60310.0,0.06]
["bitfinex","BTCUSD",1720003609960,0.12430291,60318.0,60311.0,0.06]
["bitfinex","BTCUSD",1720003610186,0.12430291,60319.0,60311.0,0.06]
["bitfinex","BTCUSD",1720003610479,0.19749855,60327.0,60321.0,0.06]
["bitfinex","BTCUSD",1720003610480,0.12430291,60322.0,60321.0,0.06]
["bitfinex","BTCUSD",1720003610677,0.78653494,60346.0,60326.0,0.06]
["bitfinex","BTCUSD",1720003610901,0.01641421,60338.0,60328.0,0.06]
["bitfinex","BTCUSD",1720003611263,0.01641421,60338.0,60328.0,0.2202988]
["bitfinex","BTCUSD",1720003611496,0.1405897,60338.0,60329.0,0.30045462]
["bitfinex","BTCUSD",1720003611734,0.2384,60332.0,60330.0,0.06]
["bitfinex","BTCUSD",1720003611971,0.2384,60332.0,60331.0,0.1602988]
["bitfinex","BTCUSD",1720003612435,0.2384,60332.0,60331.0,0.2202988]
["bitfinex","BTCUSD",1720003612706,0.2384,60332.0,60331.0,0.1602988]
["bitfinex","BTCUSD",1720003612928,0.2384,60332.0,60331.0,0.23677822]
["bitfinex","BTCUSD",1720003615206,0.00836,60336.0,60331.0,0.23677822]
["bitfinex","BTCUSD",1720003615408,0.00836,60336.0,60334.0,0.06]
["bitfinex","BTCUSD",1720003616927,0.00936,60336.0,60334.0,0.011]
["bitfinex","BTCUSD",1720003617127,0.2384,60335.0,60334.0,0.011]
["bitfinex","BTCUSD",1720003618923,0.2384,60335.0,60331.0,0.014]
["bitfinex","BTCUSD",1720003619126,0.588176,60334.0,60331.0,0.014]
["bitfinex","BTCUSD",1720003619926,0.2509,60334.0,60331.0,0.014]
["bitfinex","BTCUSD",1720003620136,0.2394,60335.0,60331.0,0.014]
["bitfinex","BTCUSD",1720003620137,0.2384,60335.0,60331.0,0.014]
["bitfinex","BTCUSD",1720003620534,0.001,60334.0,60331.0,0.025]
["bitfinex","BTCUSD",1720003620845,0.001,60334.0,60331.0,0.011]
["bitfinex","BTCUSD",1720003621651,0.02385731,60334.0,60331.0,0.011]
["bitfinex","BTCUSD",1720003621852,0.001,60334.0,60331.0,0.011]
["bitfinex","BTCUSD",1720003622615,0.001,60334.0,60331.0,0.025]
["bitfinex","BTCUSD",1720003623023,0.00836,60336.0,60314.0,0.06]
["bitfinex","BTCUSD",1720003623024,0.2384,60332.0,60314.0,0.06]
["bitfinex","BTCUSD",1720003623223,0.30836,60336.0,60313.0,0.39765582]
["bitfinex","BTCUSD",1720003623224,0.474969,60331.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003623338,0.00836,60336.0,60317.0,0.1602988]
["bitfinex","BTCUSD",1720003623550,0.5795,60334.0,60331.0,0.01]
["bitfinex","BTCUSD",1720003623776,0.1602988,60333.0,60331.0,0.01]
["bitfinex","BTCUSD",1720003623988,0.5795,60334.0,60331.0,0.01]
["bitfinex","BTCUSD",1720003624188,0.28270623,60334.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003624410,0.28270623,60334.0,60328.0,0.08015582]
["bitfinex","BTCUSD",1720003624651,0.001,60331.0,60328.0,0.08015582]
["bitfinex","BTCUSD",1720003624847,0.001,60331.0,60329.0,0.06]
["bitfinex","BTCUSD",1720003625082,0.001,60331.0,60328.0,0.24045462]
["bitfinex","BTCUSD",1720003625334,0.001,60331.0,60328.0,0.30045462]
["bitfinex","BTCUSD",1720003625756,0.001,60331.0,60330.0,0.06]
["bitfinex","BTCUSD",1720003627566,0.001,60334.0,60333.0,0.06]
["bitfinex","BTCUSD",1720003628310,0.002,60334.0,60333.0,0.06]
["bitfinex","BTCUSD",1720003628518,0.002,60334.0,60328.0,0.24045462]
["bitfinex","BTCUSD",1720003628519,0.002,60334.0,60332.0,0.06]
["bitfinex","BTCUSD",1720003628851,0.001,60334.0,60332.0,0.06]
["bitfinex","BTCUSD",1720003629249,0.001,60334.0,60333.0,0.06]
["bitfinex","BTCUSD",1720003629488,0.00836,60336.0,60334.0,0.06]
["bitfinex","BTCUSD",1720003629690,0.00836,60336.0,60335.0,0.06]
["bitfinex","BTCUSD",1720003630032,0.00836,60336.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720003630441,0.00836,60336.0,60327.0,0.2461]
["bitfinex","BTCUSD",1720003630605,0.001,60334.0,60328.0,0.1602988]
["bitfinex","BTCUSD",1720003631012,0.002,60334.0,60328.0,0.1602988]
["bitfinex","BTCUSD",1720003631210,0.002,60334.0,60332.0,0.000913]
["bitfinex","BTCUSD",1720003631424,0.002,60334.0,60333.0,0.08015582]
["bitfinex","BTCUSD",1720003631624,0.00283,60334.0,60333.0,0.08015582]
["bitfinex","BTCUSD",1720003631972,0.00183,60334.0,60333.0,0.08015582]
["bitfinex","BTCUSD",1720003632105,0.00283,60334.0,60333.0,0.14015582]
["bitfinex","BTCUSD",1720003632926,0.00283,60334.0,60333.0,0.45385582]
["bitfinex","BTCUSD",1720003633133,0.00183,60334.0,60333.0,0.45385582]
["bitfinex","BTCUSD",1720003633609,0.00183,60334.0,60332.0,0.060913]
["bitfinex","BTCUSD",1720003633830,0.00183,60334.0,60332.0,0.000913]
["bitfinex","BTCUSD",1720003634030,0.00083,60334.0,60332.0,0.000913]
["bitfinex","BTCUSD",1720003634787,0.00183,60334.0,60333.0,0.06]
["bitfinex","BTCUSD",1720003634996,0.00183,60334.0,60332.0,0.060913]
["bitfinex","BTCUSD",1720003635390,0.00083,60334.0,60332.0,0.060913]
["bitfinex","BTCUSD",1720003635617,0.00283,60334.0,60333.0,0.2542]
["bitfinex","BTCUSD",1720003635739,0.00283,60334.0,60333.0,0.3142]
["bitfinex","BTCUSD",1720003636401,0.00283,60334.0,60333.0,0.4744988]
["bitfinex","BTCUSD",1720003636809,0.00183,60334.0,60333.0,0.4744988]
["bitfinex","BTCUSD",1720003637987,0.00183,60334.0,60333.0,0.8023988]
["bitfinex","BTCUSD",1720003638556,0.00283,60334.0,60333.0,0.8023988]
["bitfinex","BTCUSD",1720003639103,0.00183,60334.0,60333.0,0.8023988]
["bitfinex","BTCUSD",1720003639705,0.00283,60334.0,60333.0,0.8323988]
["bitfinex","BTCUSD",1720003639904,0.00183,60334.0,60333.0,0.94023569]
["bitfinex","BTCUSD",1720003640113,0.00183,60334.0,60333.0,0.97023569]
["bitfinex","BTCUSD",1720003640314,0.00283,60334.0,60333.0,0.94923569]
["bitfinex","BTCUSD",1720003640501,0.00183,60334.0,60333.0,0.8023988]
["bitfinex","BTCUSD",1720003640696,0.24023,60334.0,60333.0,0.94023459]
["bitfinex","BTCUSD",1720003641033,0.24023,60334.0,60333.0,0.94923563]
["bitfinex","BTCUSD",1720003641034,0.24123,60334.0,60333.0,0.94923563]
["bitfinex","BTCUSD",1720003641233,0.24123,60334.0,60333.0,0.97923563]
["bitfinex","BTCUSD",1720003641581,0.00183,60334.0,60333.0,1.27023563]
["bitfinex","BTCUSD",1720003641780,0.00183,60334.0,60333.0,1.57023563]
["bitfinex","BTCUSD",1720003642118,0.00183,60334.0,60333.0,1.4323988]
["bitfinex","BTCUSD",1720003642119,0.00083,60334.0,60333.0,1.4323988]
["bitfinex","BTCUSD",1720003642319,0.00083,60334.0,60333.0,1.57020948]
["bitfinex","BTCUSD",1720003642866,0.00183,60334.0,60333.0,1.58320948]
["bitfinex","BTCUSD",1720003643544,0.00183,60334.0,60333.0,1.57020759]
["bitfinex","BTCUSD",1720003643724,0.00083,60334.0,60333.0,1.57020758]
["bitfinex","BTCUSD",1720003643924,0.00083,60334.0,60333.0,1.4463988]
["bitfinex","BTCUSD",1720003644153,0.00083,60334.0,60333.0,1.26820725]
["bitfinex","BTCUSD",1720003644330,0.00083,60334.0,60333.0,0.96820725]
["bitfinex","BTCUSD",1720003644531,0.00083,60334.0,60333.0,0.95420725]
["bitfinex","BTCUSD",1720003644930,0.00083,60334.0,60333.0,0.8303988]
["bitfinex","BTCUSD",1720003645448,0.00083,60334.0,60333.0,0.8163988]
["bitfinex","BTCUSD",1720003645816,0.00083,60334.0,60333.0,0.8023988]
["bitfinex","BTCUSD",1720003646376,0.00183,60334.0,60333.0,0.027]
["bitfinex","BTCUSD",1720003646788,0.00083,60334.0,60333.0,0.014]
["bitfinex","BTCUSD",1720003647145,0.00183,60334.0,60333.0,0.027]
["bitfinex","BTCUSD",1720003647549,0.00183,60334.0,60333.0,0.1872988]
["bitfinex","BTCUSD",1720003647757,0.00083,60334.0,60333.0,0.014]
["bitfinex","BTCUSD",1720003648415,0.23923,60334.0,60332.0,0.000913]
["bitfinex","BTCUSD",1720003648621,0.24023,60334.0,60333.0,0.014]
["bitfinex","BTCUSD",1720003649079,0.24023,60334.0,60333.0,0.01393502]
["bitfinex","BTCUSD",1720003649454,0.24023,60334.0,60333.0,0.02493502]
["bitfinex","BTCUSD",1720003649621,0.80973,60334.0,60333.0,0.02493502]
["bitfinex","BTCUSD",1720003650537,0.57133,60334.0,60333.0,0.02493502]
["bitfinex","BTCUSD",1720003650720,0.57033,60334.0,60333.0,0.01393502]
["bitfinex","BTCUSD",1720003650921,0.00183,60334.0,60333.0,0.01393502]
["bitfinex","BTCUSD",1720003651125,0.00283,60334.0,60333.0,0.08493502]
["bitfinex","BTCUSD",1720003651926,0.00283,60334.0,60333.0,0.071]
["bitfinex","BTCUSD",1720003651927,0.00183,60334.0,60333.0,0.071]
["bitfinex","BTCUSD",1720003652547,0.00283,60334.0,60333.0,0.085]
["bitfinex","BTCUSD",1720003652999,0.00283,60334.0,60333.0,0.2452988]
["bitfinex","BTCUSD",1720003653566,0.00283,60334.0,60333.0,0.2202988]
["bitfinex","BTCUSD",1720003653567,0.00083,60334.0,60333.0,0.2202988]
["bitfinex","BTCUSD",1720003653768,0.00083,60334.0,60333.0,0.2236134]
["bitfinex","BTCUSD",1720003653967,0.00083,60334.0,60333.0,0.2202988]
["bitfinex","BTCUSD",1720003654184,0.00283,60334.0,60333.0,0.2462988]
["bitfinex","BTCUSD",1720003654385,0.00283,60334.0,60333.0,0.2762988]
["bitfinex","BTCUSD",1720003654590,0.00183,60334.0,60333.0,0.2342988]
["bitfinex","BTCUSD",1720003655173,0.00283,60334.0,60333.0,0.2462988]
["bitfinex","BTCUSD",1720003655992,0.00183,60334.0,60333.0,0.2322988]
["bitfinex","BTCUSD",1720003656757,0.00283,60334.0,60333.0,0.24961349]
["bitfinex","BTCUSD",1720003656990,0.00283,60334.0,60333.0,0.8272988]
["bitfinex","BTCUSD",1720003657257,0.00183,60334.0,60333.0,0.2322988]
["bitfinex","BTCUSD",1720003657963,0.00283,60334.0,60333.0,0.2462988]
["bitfinex","BTCUSD",1720003658144,0.24123,60334.0,60333.0,0.27961346]
["bitfinex","BTCUSD",1720003658326,0.24123,60334.0,60333.0,0.5969988]
["bitfinex","BTCUSD",1720003658529,0.24123,60334.0,60333.0,0.90788725]
["bitfinex","BTCUSD",1720003658692,0.24123,60334.0,60333.0,0.8581988]
["bitfinex","BTCUSD",1720003659148,0.24123,60334.0,60333.0,0.90788198]
["bitfinex","BTCUSD",1720003659354,0.24123,60334.0,60333.0,0.8281988]
["bitfinex","BTCUSD",1720003659589,0.00283,60334.0,60333.0,1.70787491]
["bitfinex","BTCUSD",1720003659789,0.00283,60334.0,60333.0,1.79601221]
["bitfinex","BTCUSD",1720003660297,0.00283,60334.0,60333.0,1.19601221]
["bitfinex","BTCUSD",1720003660628,0.00283,60334.0,60333.0,1.49601221]
["bitfinex","BTCUSD",1720003660825,0.00183,60334.0,60333.0,1.48401221]
["bitfinex","BTCUSD",1720003661312,0.00283,60334.0,60333.0,1.49601221]
["bitfinex","BTCUSD",1720003661506,0.00283,60334.0,60333.0,1.78201221]
["bitfinex","BTCUSD",1720003661507,0.00183,60334.0,60333.0,1.78201221]
["bitfinex","BTCUSD",1720003661787,0.00183,60334.0,60333.0,1.49941411]
["bitfinex","BTCUSD",1720003662089,0.00183,60334.0,60333.0,1.3496007]
["bitfinex","BTCUSD",1720003662090,0.00083,60334.0,60333.0,1.3496007]
["bitfinex","BTCUSD",1720003662247,0.00083,60334.0,60333.0,1.0196007]
["bitfinex","BTCUSD",1720003662450,0.00183,60334.0,60333.0,0.8616007]
["bitfinex","BTCUSD",1720003662654,0.00283,60334.0,60333.0,0.8756007]
["bitfinex","BTCUSD",1720003663057,0.00283,60334.0,60333.0,0.8581988]
["bitfinex","BTCUSD",1720003663815,0.24123,60334.0,60333.0,0.8581988]
["bitfinex","BTCUSD",1720003664227,0.24023,60334.0,60333.0,0.8461988]
["bitfinex","BTCUSD",1720003664566,0.24023,60334.0,60333.0,0.8601988]
["bitfinex","BTCUSD",1720003664764,0.23923,60334.0,60333.0,0.8461988]
["bitfinex","BTCUSD",1720003664967,0.23923,60334.0,60333.0,0.8321988]
["bitfinex","BTCUSD",1720003665169,0.23923,60334.0,60333.0,0.8461988]
["bitfinex","BTCUSD",1720003665370,0.23923,60334.0,60333.0,0.8601988]
["bitfinex","BTCUSD",1720003665772,0.23923,60334.0,60333.0,0.8461988]
["bitfinex","BTCUSD",1720003665976,0.00083,60334.0,60333.0,0.8321988]
["bitfinex","BTCUSD",1720003666179,0.00083,60334.0,60333.0,1.1321988]
["bitfinex","BTCUSD",1720003666423,0.00083,60334.0,60333.0,1.1471118]
["bitfinex","BTCUSD",1720003666637,0.00083,60334.0,60333.0,0.8471118]
["bitfinex","BTCUSD",1720003667357,0.00083,60334.0,60333.0,1.4471118]
["bitfinex","BTCUSD",1720003667487,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003667688,0.00083,60334.0,60333.0,0.8471118]
["bitfinex","BTCUSD",1720003668278,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003668477,0.00083,60334.0,60333.0,1.1611118]
["bitfinex","BTCUSD",1720003668679,0.00083,60334.0,60333.0,1.1471118]
["bitfinex","BTCUSD",1720003668920,0.00083,60334.0,60333.0,0.8471118]
["bitfinex","BTCUSD",1720003669123,0.00083,60334.0,60333.0,1.4611118]
["bitfinex","BTCUSD",1720003669328,0.00083,60334.0,60333.0,1.1611118]
["bitfinex","BTCUSD",1720003670660,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003672295,0.00083,60334.0,60333.0,1.1611118]
["bitfinex","BTCUSD",1720003675254,0.00083,60334.0,60333.0,1.1311118]
["bitfinex","BTCUSD",1720003675716,0.00083,60334.0,60333.0,0.8311118]
["bitfinex","BTCUSD",1720003675888,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003677675,0.00083,60334.0,60333.0,0.8311118]
["bitfinex","BTCUSD",1720003677886,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003681267,0.00083,60334.0,60333.0,0.8311118]
["bitfinex","BTCUSD",1720003681685,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003682092,0.00083,60334.0,60333.0,1.4611118]
["bitfinex","BTCUSD",1720003682502,0.00083,60334.0,60333.0,1.1611118]
["bitfinex","BTCUSD",1720003683162,0.00083,60334.0,60333.0,1.4611118]
["bitfinex","BTCUSD",1720003683366,0.00083,60334.0,60333.0,1.1611118]
["bitfinex","BTCUSD",1720003684259,0.00083,60334.0,60333.0,0.8311118]
["bitfinex","BTCUSD",1720003684473,0.00083,60334.0,60333.0,0.8611118]
["bitfinex","BTCUSD",1720003685080,0.00083,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003685286,0.00083,60334.0,60333.0,0.1892118]
["bitfinex","BTCUSD",1720003685491,0.00083,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003686200,0.00083,60334.0,60333.0,0.014913]
["bitfinex","BTCUSD",1720003686403,0.00083,60334.0,60333.0,0.1752118]
["bitfinex","BTCUSD",1720003686633,0.00083,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003687832,0.00083,60334.0,60333.0,0.2352118]
["bitfinex","BTCUSD",1720003688235,0.00083,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003688696,0.00083,60334.0,60333.0,0.5225118]
["bitfinex","BTCUSD",1720003689333,0.00083,60334.0,60333.0,0.4925118]
["bitfinex","BTCUSD",1720003689534,0.00083,60334.0,60333.0,0.4785118]
["bitfinex","BTCUSD",1720003689981,0.00083,60334.0,60333.0,0.5225118]
["bitfinex","BTCUSD",1720003690385,0.00083,60334.0,60333.0,0.53983718]
["bitfinex","BTCUSD",1720003690589,0.00083,60334.0,60333.0,0.52583718]
["bitfinex","BTCUSD",1720003690794,0.00083,60334.0,60333.0,0.51183718]
["bitfinex","BTCUSD",1720003691110,0.00083,60334.0,60333.0,0.52583718]
["bitfinex","BTCUSD",1720003692395,0.00083,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003692929,0.00083,60334.0,60333.0,0.2352118]
["bitfinex","BTCUSD",1720003693341,0.00083,60334.0,60333.0,0.1752118]
["bitfinex","BTCUSD",1720003693547,0.00083,60334.0,60333.0,0.1892118]
["bitfinex","BTCUSD",1720003693748,0.00083,60334.0,60333.0,0.028913]
["bitfinex","BTCUSD",1720003693749,0.00078,60334.0,60333.0,0.028913]
["bitfinex","BTCUSD",1720003696346,0.00078,60334.0,60333.0,0.014913]
["bitfinex","BTCUSD",1720003696540,0.00078,60334.0,60333.0,0.000913]
["bitfinex","BTCUSD",1720003696832,0.00078,60334.0,60333.0,0.014913]
["bitfinex","BTCUSD",1720003698085,0.00078,60334.0,60333.0,0.028913]
["bitfinex","BTCUSD",1720003698313,0.00078,60334.0,60333.0,0.014913]
["bitfinex","BTCUSD",1720003699213,0.00078,60334.0,60333.0,0.1752118]
["bitfinex","BTCUSD",1720003699802,0.00078,60334.0,60333.0,0.1612118]
["bitfinex","BTCUSD",1720003700465,0.00078,60334.0,60333.0,0.1752118]
["bitfinex","BTCUSD",1720003700668,0.00078,60334.0,60333.0,0.2352118]
["bitfinex","BTCUSD",1720003700878,0.00078,60334.0,60333.0,0.1752118]
["bitfinex","BTCUSD",1720003700991,0.00078,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003701196,0.00078,60334.0,60333.0,0.2632118]
["bitfinex","BTCUSD",1720003701619,0.00078,60334.0,60333.0,0.2492118]
["bitfinex","BTCUSD",1720003701815,0.00078,60334.0,60333.0,1.1792118]
["bitfinex","BTCUSD",1720003702032,0.00078,60334.0,60333.0,1.2124718]
["bitfinex","BTCUSD",1720003702236,0.00078,60334.0,60333.0,1.7124718]
["bitfinex","BTCUSD",1720003702437,0.00078,60334.0,60333.0,1.55026719]
["bitfinex","BTCUSD",1720003702787,0.00078,60334.0,60333.0,1.85026719]
["bitfinex","BTCUSD",1720003703341,0.00078,60334.0,60333.0,1.7124718]
["bitfinex","BTCUSD",1720003703540,0.00078,60334.0,60333.0,1.85026759]
["bitfinex","BTCUSD",1720003703931,0.00078,60334.0,60333.0,1.8502672]
["bitfinex","BTCUSD",1720003704348,0.00078,60334.0,60333.0,1.6844718]
["bitfinex","BTCUSD",1720003704531,0.00078,60334.0,60333.0,1.3704718]
["bitfinex","BTCUSD",1720003704731,0.00078,60334.0,60333.0,1.6844718]
["bitfinex","BTCUSD",1720003705049,0.00078,60334.0,60333.0,1.6984718]
["bitfinex","BTCUSD",1720003705244,0.00078,60334.0,60333.0,1.6704718]
["bitfinex","BTCUSD",1720003705445,0.00078,60334.0,60333.0,1.7704718]
["bitfinex","BTCUSD",1720003705647,0.00078,60334.0,60333.0,1.4652118]
["bitfinex","BTCUSD",1720003705862,0.00078,60334.0,60333.0,1.4352118]
["bitfinex","BTCUSD",1720003707207,0.00078,60334.0,60333.0,1.4652118]
["bitfinex","BTCUSD",1720003707376,0.00078,60334.0,60333.0,1.4212118]
["bitfinex","BTCUSD",1720003707580,0.00078,60334.0,60333.0,1.7372118]
["bitfinex","BTCUSD",1720003707927,0.00078,60334.0,60333.0,1.7652118]
["bitfinex","BTCUSD",1720003708112,0.00078,60334.0,60333.0,1.90300567]
["bitfinex","BTCUSD",1720003708254,0.00078,60334.0,60333.0,1.7512118]
["bitfinex","BTCUSD",1720003708463,0.00078,60334.0,60333.0,1.87500255]
["bitfinex","BTCUSD",1720003708673,0.00078,60334.0,60333.0,1.90300255]
["bitfinex","BTCUSD",1720003709275,0.00078,60334.0,60333.0,1.7652118]
["bitfinex","BTCUSD",1720003710292,0.00078,60334.0,60333.0,1.90300144]
["bitfinex","BTCUSD",1720003711175,0.00078,60334.0,60333.0,1.95265878]
["bitfinex","BTCUSD",1720003712396,0.00078,60334.0,60333.0,1.90300144]
["bitfinex","BTCUSD",1720003713366,0.00078,60334.0,60333.0,1.7652118]
["bitfinex","BTCUSD",1720003713497,0.00078,60334.0,60333.0,1.90300051]
["bitfinex","BTCUSD",1720003713939,0.00836,60336.0,60335.0,0.86]
["bitfinex","BTCUSD",1720003714115,0.00836,60336.0,60335.0,1.63897822]
["bitfinex","BTCUSD",1720003714500,0.5608,60370.0,60348.0,1.1622]
["bitfinex","BTCUSD",1720003714679,0.5608,60370.0,60348.0,1.63897822]
["bitfinex","BTCUSD",1720003714884,0.5608,60370.0,60348.0,1.33897822]
["bitfinex","BTCUSD",1720003716690,0.5608,60370.0,60348.0,1.63897822]
["bitfinex","BTCUSD",1720003716914,0.5608,60370.0,60348.0,1.33897822]
["bitfinex","BTCUSD",1720003717333,0.5608,60370.0,60348.0,1.63897822]
["bitfinex","BTCUSD",1720003717873,0.5608,60370.0,60348.0,1.65297822]
["bitfinex","BTCUSD",1720003718516,0.5608,60370.0,60348.0,1.45297822]
["bitfinex","BTCUSD",1720003719027,0.2604,60356.0,60348.0,0.76477822]
["bitfinex","BTCUSD",1720003719234,0.2604,60356.0,60348.0,0.79477822]
["bitfinex","BTCUSD",1720003719666,0.2604,60356.0,60348.0,0.59477822]
["bitfinex","BTCUSD",1720003719937,0.2504062,60358.0,60348.0,1.3782988]
["bitfinex","BTCUSD",1720003720139,0.2504062,60358.0,60348.0,1.0782988]
["bitfinex","BTCUSD",1720003721089,0.2504062,60358.0,60348.0,1.09571966]
["bitfinex","BTCUSD",1720003722656,0.2456,60360.0,60359.0,0.06]
["bitfinex","BTCUSD",1720003722657,0.1962062,60360.0,60359.0,0.06]
["bitfinex","BTCUSD",1720003722888,0.1962062,60360.0,60359.0,0.23677822]
["bitfinex","BTCUSD",1720003723163,0.1962062,60360.0,60359.0,0.17677822]
["bitfinex","BTCUSD",1720003723940,0.1962062,60360.0,60359.0,0.25077822]
["bitfinex","BTCUSD",1720003724539,0.01750612,60373.0,60363.0,0.06]
["bitfinex","BTCUSD",1720003724540,0.3188,60366.0,60363.0,0.06]
["bitfinex","BTCUSD",1720003724746,0.3188,60366.0,60364.0,0.2202988]
["bitfinex","BTCUSD",1720003725354,0.3188,60366.0,60364.0,0.1602988]
["bitfinex","BTCUSD",1720003725558,0.3188,60366.0,60364.0,0.2202988]
["bitfinex","BTCUSD",1720003725559,0.2558,60365.0,60364.0,0.2202988]
["bitfinex","BTCUSD",1720003726178,0.2558,60365.0,60364.0,0.1602988]
["bitfinex","BTCUSD",1720003727202,0.2558,60365.0,60364.0,0.2202988]
["bitfinex","BTCUSD",1720003727687,0.2558,60365.0,60364.0,0.2342988]
["bitfinex","BTCUSD",1720003729752,0.5699,60379.0,60370.0,0.06]
["bitfinex","BTCUSD",1720003730055,0.5699,60379.0,60377.0,0.08015582]
["bitfinex","BTCUSD",1720003730334,0.2384,60378.0,60377.0,0.08015582]
["bitfinex","BTCUSD",1720003730553,0.2384,60378.0,60371.0,0.2202988]
["bitfinex","BTCUSD",1720003730554,0.5774,60375.0,60371.0,0.1602988]
["bitfinex","BTCUSD",1720003730701,0.5774,60375.0,60372.0,0.08015582]
["bitfinex","BTCUSD",1720003730923,0.5774,60379.0,60370.0,0.01647942]
["bitfinex","BTCUSD",1720003731123,0.02594428,60380.0,60370.0,0.17677822]
["bitfinex","BTCUSD",1720003731124,0.3141,60376.0,60370.0,0.17677822]
["bitfinex","BTCUSD",1720003731290,0.2633,60375.0,60371.0,0.24045462]
["bitfinex","BTCUSD",1720003733683,0.2633,60375.0,60371.0,0.25445462]
["bitfinex","BTCUSD",1720003734077,0.29136333,60376.0,60372.0,0.06]
["bitfinex","BTCUSD",1720003734225,0.29136333,60376.0,60373.0,0.1602988]
["bitfinex","BTCUSD",1720003735330,0.29136333,60376.0,60373.0,0.1742988]
["bitfinex","BTCUSD",1720003735730,0.29136333,60376.0,60375.0,0.06]
["bitfinex","BTCUSD",1720003736150,0.29136333,60376.0,60373.0,0.1742988]
["bitfinex","BTCUSD",1720003736983,0.29136333,60376.0,60373.0,0.2342988]
["bitfinex","BTCUSD",1720003737221,0.2568,60375.0,60373.0,0.1742988]
["bitfinex","BTCUSD",1720003737604,0.2568,60375.0,60373.0,0.1602988]
["bitfinex","BTCUSD",1720003738670,0.29136333,60376.0,60373.0,0.1602988]
["bitfinex","BTCUSD",1720003738871,0.29136333,60376.0,60373.0,0.1742988]
["bitfinex","BTCUSD",1720003739212,0.29136333,60376.0,60374.0,0.06]
["bitfinex","BTCUSD",1720003739413,0.29136333,60376.0,60375.0,0.2202988]
["bitfinex","BTCUSD",1720003740242,0.29136333,60376.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720003740811,0.28636333,60376.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720003741022,0.28636333,60376.0,60375.0,0.1742988]
["bitfinex","BTCUSD",1720003741435,0.28636333,60376.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720003742286,0.28636333,60376.0,60375.0,0.1742988]
["bitfinex","BTCUSD",1720003742715,0.28636333,60376.0,60375.0,0.1882988]
["bitfinex","BTCUSD",1720003742920,0.52476333,60376.0,60375.0,0.028]
["bitfinex","BTCUSD",1720003744229,0.52476333,60376.0,60375.0,0.014]
["bitfinex","BTCUSD",1720003744364,0.52476333,60376.0,60373.0,0.1]
["bitfinex","BTCUSD",1720003744365,0.28636333,60376.0,60373.0,0.1]
["bitfinex","BTCUSD",1720003744571,0.28636333,60376.0,60373.0,0.2602988]
["bitfinex","BTCUSD",1720003744777,0.28636333,60376.0,60375.0,0.028]
["bitfinex","BTCUSD",1720003745705,0.28636333,60376.0,60375.0,0.014]
["bitfinex","BTCUSD",1720003746493,0.28636333,60376.0,60375.0,0.074]
["bitfinex","BTCUSD",1720003746904,0.28636333,60376.0,60375.0,0.2342988]
["bitfinex","BTCUSD",1720003747229,0.28636333,60376.0,60375.0,0.1742988]
["bitfinex","BTCUSD",1720003747459,0.28636333,60376.0,60375.0,0.014]
["bitfinex","BTCUSD",1720003748591,0.53946333,60376.0,60375.0,0.014]
["bitfinex","BTCUSD",1720003748793,0.53946333,60376.0,60375.0,0.028]
["bitfinex","BTCUSD",1720003751552,0.00835,60380.0,60375.0,0.028]
["bitfinex","BTCUSD",1720003752157,0.00835,60380.0,60375.0,0.1882988]
["bitfinex","BTCUSD",1720003752357,0.00835,60380.0,60375.0,0.1742988]
["bitfinex","BTCUSD",1720003752772,0.00835,60380.0,60375.0,0.1882988]
["bitfinex","BTCUSD",1720003753163,0.3104,60381.0,60376.0,0.1602988]
["bitfinex","BTCUSD",1720003753164,0.00977337,60381.0,60376.0,0.1602988]
["bitfinex","BTCUSD",1720003754061,0.00977337,60381.0,60376.0,0.2202988]
["bitfinex","BTCUSD",1720003754455,0.00977337,60381.0,60376.0,0.1602988]
["bitfinex","BTCUSD",1720003754745,0.00977337,60381.0,60376.0,0.2202988]
["bitfinex","BTCUSD",1720003755297,0.00977337,60381.0,60376.0,0.1602988]
["bitfinex","BTCUSD",1720003755500,0.00977337,60381.0,60376.0,0.2202988]
["bitfinex","BTCUSD",1720003755706,0.00977337,60381.0,60374.0,0.08015582]
["bitfinex","BTCUSD",1720003755864,0.00977337,60381.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720003756070,0.00977337,60381.0,60376.0,0.014]
["bitfinex","BTCUSD",1720003757332,0.13398392,60381.0,60376.0,0.014]
["bitfinex","BTCUSD",1720003757908,0.13398392,60381.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003758328,0.12421055,60379.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003758707,0.00977337,60381.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003758708,0.12421055,60378.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003758924,0.31772852,60383.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003758925,0.69576214,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003759148,0.5715,60377.0,60376.0,0.014]
["bitfinex","BTCUSD",1720003760100,0.5715,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003760273,0.5715,60377.0,60376.0,0.014]
["bitfinex","BTCUSD",1720003760676,0.5715,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003761277,0.5715,60377.0,60376.0,0.014]
["bitfinex","BTCUSD",1720003761682,0.5715,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003762509,0.40585839,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003762724,0.28155453,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003764174,0.43071916,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003764368,0.43074467,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003765138,0.43074043,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003765588,0.48634043,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003767078,0.78634043,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003767856,0.48634043,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003768251,0.48634846,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003768450,0.33715453,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003768678,0.48635111,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003769295,0.33715453,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003770611,0.40588577,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003771418,0.40588826,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003772290,0.12433373,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003773987,0.20480047,60380.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003774430,0.0556,60380.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003774631,0.20482365,60380.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003774834,0.0556,60380.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003774997,0.14922541,60380.0,60376.0,0.014]
["bitfinex","BTCUSD",1720003775214,0.14922541,60381.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003775835,0.1243511,60377.0,60376.0,0.028]
["bitfinex","BTCUSD",1720003776038,0.1243511,60381.0,60379.0,0.06]
["bitfinex","BTCUSD",1720003776246,0.1243511,60381.0,60380.0,0.1602988]
["bitfinex","BTCUSD",1720003776450,0.1243511,60382.0,60380.0,0.1602988]
["bitfinex","BTCUSD",1720003776682,0.1243511,60382.0,60381.0,0.08015582]
["bitfinex","BTCUSD",1720003776885,0.1243511,60382.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003777395,0.01723678,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003777575,0.1243343,60382.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003777794,0.1243343,60384.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003778337,0.1243343,60385.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003778521,0.1243343,60384.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003778721,0.1243343,60385.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003778928,0.1243343,60384.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003779324,0.1243343,60385.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003779995,0.1243343,60386.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003780184,0.1243343,60385.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003780363,0.1243343,60385.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003780568,0.1243343,60386.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003780912,0.1243343,60385.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003781116,0.1243343,60386.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003781875,0.1243343,60386.0,60381.0,0.30045462]
["bitfinex","BTCUSD",1720003782075,0.1243343,60386.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003782409,0.1243343,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003782630,0.1243343,60386.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003782905,0.47590116,60392.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003782906,0.1243343,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003783471,0.1243343,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003783670,0.1243343,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003783671,0.12426323,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003784095,0.12426323,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003784496,0.12426323,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003784861,0.12426323,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003785070,0.12426323,60387.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003785487,0.17986323,60387.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003785689,0.12426323,60386.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003786922,0.12424842,60386.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003787403,0.0556,60387.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003787404,0.12424803,60387.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003787615,0.12424803,60388.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003787764,0.12424803,60388.0,60381.0,0.09415582]
["bitfinex","BTCUSD",1720003787946,0.34418453,60392.0,60381.0,0.08015582]
["bitfinex","BTCUSD",1720003787947,0.12424803,60387.0,60381.0,0.08015582]
["bitfinex","BTCUSD",1720003788155,0.12424803,60387.0,60381.0,0.09415582]
["bitfinex","BTCUSD",1720003788555,0.12424803,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003788785,0.12424803,60387.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003789732,0.12424803,60388.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003789911,0.12422834,60388.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003790113,0.0556,60394.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003790251,0.12422817,60388.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003790457,0.12422817,60387.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003790650,0.12422817,60388.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003791532,0.12422817,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003791814,0.12422817,60387.0,60381.0,0.26845462]
["bitfinex","BTCUSD",1720003792188,0.12422817,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003792562,0.12422817,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003792948,0.1490738,60393.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003793148,0.44564084,60394.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003793149,0.12421512,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003793349,0.11071512,60387.0,60381.0,0.24045462]
["bitfinex","BTCUSD",1720003794330,0.11071512,60387.0,60381.0,0.25445462]
["bitfinex","BTCUSD",1720003794750,0.11071512,60387.0,60381.0,0.10815582]
["bitfinex","BTCUSD",1720003794954,0.14905815,60390.0,60381.0,0.028]
["bitfinex","BTCUSD",1720003795121,0.14905815,60390.0,60382.0,0.08015582]
["bitfinex","BTCUSD",1720003795326,0.44905815,60389.0,60382.0,0.08015582]
["bitfinex","BTCUSD",1720003795527,0.3,60387.0,60382.0,0.08015582]
["bitfinex","BTCUSD",1720003796732,0.4490718,60388.0,60382.0,0.08015582]
["bitfinex","BTCUSD",1720003796933,0.4490718,60387.0,60382.0,0.08015582]
["bitfinex","BTCUSD",1720003797177,0.3,60385.0,60377.0,0.2508]
["bitfinex","BTCUSD",1720003797352,0.3,60385.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003797353,0.3595,60378.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003797555,0.4490981,60377.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003797840,0.1490981,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003798437,0.1490981,60378.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003798797,0.1490981,60380.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003798997,0.1490981,60381.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003799210,0.1490981,60380.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003799403,0.14906972,60380.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003799726,0.2384,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003799925,0.26224,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003800158,0.26224,60376.0,60375.0,0.014913]
["bitfinex","BTCUSD",1720003800159,0.622,60376.0,60375.0,0.014913]
["bitfinex","BTCUSD",1720003800383,1.0710631,60376.0,60375.0,0.014913]
["bitfinex","BTCUSD",1720003800547,0.922,60376.0,60375.0,0.014913]
["bitfinex","BTCUSD",1720003800976,0.16769599,60380.0,60375.0,0.1752118]
["bitfinex","BTCUSD",1720003801176,0.00835,60395.0,60377.0,0.3262]
["bitfinex","BTCUSD",1720003801177,0.12422007,60381.0,60377.0,0.3262]
["bitfinex","BTCUSD",1720003801354,0.00835,60395.0,60379.0,0.3262]
["bitfinex","BTCUSD",1720003801355,0.12422007,60384.0,60379.0,0.3262]
["bitfinex","BTCUSD",1720003801555,0.20835,60395.0,60384.0,0.242]
["bitfinex","BTCUSD",1720003801755,0.2384,60385.0,60384.0,0.242]
["bitfinex","BTCUSD",1720003802120,0.2384,60385.0,60383.0,0.08015582]
["bitfinex","BTCUSD",1720003802320,0.2384,60385.0,60381.0,0.08015582]
["bitfinex","BTCUSD",1720003802592,0.12260168,60382.0,60381.0,0.08015582]
["bitfinex","BTCUSD",1720003802798,0.2384,60385.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003802952,0.38116119,60384.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003803155,0.3842,60383.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003803580,0.52362465,60383.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003804030,0.52362465,60383.0,60381.0,0.014]
["bitfinex","BTCUSD",1720003804314,0.48362465,60383.0,60381.0,0.014]
["bitfinex","BTCUSD",1720003804443,0.3346,60383.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003804646,0.14904676,60381.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720003805091,0.47512676,60378.0,60373.0,0.0384]
["bitfinex","BTCUSD",1720003805265,0.47512676,60378.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720003805266,0.3312,60378.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720003805483,0.3,60377.0,60373.0,0.0384]
["bitfinex","BTCUSD",1720003805718,0.284,60377.0,60373.0,0.0384]
["bitfinex","BTCUSD",1720003806335,0.26399999,60377.0,60373.0,0.0384]
["bitfinex","BTCUSD",1720003806586,0.26399999,60377.0,60375.0,0.013]
["bitfinex","BTCUSD",1720003806787,0.25199998,60376.0,60375.0,0.013]
["bitfinex","BTCUSD",1720003807198,0.25199998,60374.0,60373.0,0.0384]
["bitfinex","BTCUSD",1720003807346,0.25799998,60374.0,60373.0,0.0384]
["bitfinex","BTCUSD",1720003807551,0.25799998,60374.0,60373.0,0.0514]
["bitfinex","BTCUSD",1720003807786,0.44409698,60374.0,60373.0,0.0514]
["bitfinex","BTCUSD",1720003807981,0.44409698,60374.0,60360.0,0.34395582]
["bitfinex","BTCUSD",1720003807982,0.25199998,60368.0,60360.0,0.34395582]
["bitfinex","BTCUSD",1720003808185,0.55819998,60368.0,60360.0,0.34395582]
["bitfinex","BTCUSD",1720003808410,0.25199998,60367.0,60360.0,0.34395582]
["bitfinex","BTCUSD",1720003808578,0.25199998,60363.0,60360.0,0.08015582]
["bitfinex","BTCUSD",1720003809349,0.25799998,60364.0,60353.0,0.17114756]
["bitfinex","BTCUSD",1720003809850,0.12410708,60360.0,60353.0,0.17114756]
["bitfinex","BTCUSD",1720003810271,0.37610706,60361.0,60353.0,0.17114756]
["bitfinex","BTCUSD",1720003810402,0.25199998,60360.0,60353.0,0.17114756]
["bitfinex","BTCUSD",1720003810595,0.14990708,60361.0,60353.0,0.09663524]
["bitfinex","BTCUSD",1720003810596,0.27779998,60361.0,60353.0,0.09663524]
["bitfinex","BTCUSD",1720003810802,0.37605986,60360.0,60353.0,0.01647942]
["bitfinex","BTCUSD",1720003810986,0.12405988,60358.0,60353.0,0.01647942]
["bitfinex","BTCUSD",1720003811187,0.1240659,60358.0,60353.0,0.01647942]
["bitfinex","BTCUSD",1720003811440,0.1240659,60358.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720003811825,0.1240659,60361.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720003811964,0.25199998,60363.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720003811965,0.1240659,60362.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720003812163,0.03920659,60361.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720003812343,0.25199998,60359.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720003812770,0.25199998,60359.0,60346.0,0.08015582]
["bitfinex","BTCUSD",1720003812771,0.25199998,60357.0,60346.0,0.08015582]
["bitfinex","BTCUSD",1720003813149,0.25199998,60355.0,60346.0,0.08015582]
["bitfinex","BTCUSD",1720003813385,0.317,60356.0,60343.0,0.01667891]
["bitfinex","BTCUSD",1720003813386,0.25199998,60350.0,60343.0,0.00019949]
["bitfinex","BTCUSD",1720003813549,0.006,60354.0,60343.0,0.00019949]
["bitfinex","BTCUSD",1720003813550,0.25199998,60349.0,60343.0,0.00019949]
["bitfinex","BTCUSD",1720003813749,0.25199998,60350.0,60343.0,0.00019949]
["bitfinex","BTCUSD",1720003813964,0.25199998,60349.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720003814906,0.25199998,60347.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720003815530,0.0253,60346.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720003815730,0.25199998,60344.0,60343.0,0.00119949]
["bitfinex","BTCUSD",1720003815941,0.25199998,60344.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003815942,0.25199998,60343.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003816109,0.58289998,60344.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003816311,0.25199998,60343.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003816638,0.25199998,60341.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003816833,0.06082,60342.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003816834,0.31281998,60342.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003816978,0.25199998,60340.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003817386,0.25199998,60341.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003817630,0.25199998,60340.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003818087,0.25199998,60339.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003818282,0.25199998,60337.0,60336.0,0.000924]
["bitfinex","BTCUSD",1720003818483,0.25199998,60337.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003818484,0.25199998,60333.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003818835,0.25199998,60330.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003819948,0.25199998,60329.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003820110,0.0252,60328.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003820312,0.001,60330.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003820938,0.25199998,60333.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003821353,0.001,60328.0,60325.0,0.2479]
["bitfinex","BTCUSD",1720003821660,0.25299998,60328.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003821829,0.0253,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003822271,0.25199998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003822507,0.25199998,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003822754,0.25199998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003823376,0.25299998,60330.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003823590,0.25199998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003823808,0.25199998,60327.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720003824009,0.25299998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003824268,0.25199998,60326.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003824430,0.030551,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003824634,0.28255098,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003824922,0.030551,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003825126,0.001,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003825549,0.25299998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003825756,0.001,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003825997,0.25299998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003826201,0.001,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003826398,0.25199998,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003826915,0.25299998,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003827062,0.001,60325.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003828060,0.02577335,60330.0,60323.0,0.5563]
["bitfinex","BTCUSD",1720003828278,0.2,60342.0,60329.0,0.33115582]
["bitfinex","BTCUSD",1720003828492,0.21754422,60344.0,60336.0,0.08015582]
["bitfinex","BTCUSD",1720003828715,0.01754422,60344.0,60336.0,0.08015582]
["bitfinex","BTCUSD",1720003828914,0.5129,60348.0,60336.0,0.08015582]
["bitfinex","BTCUSD",1720003829127,0.2667888,60347.0,60336.0,0.08015582]
["bitfinex","BTCUSD",1720003829343,0.3069,60348.0,60343.0,0.08015582]
["bitfinex","BTCUSD",1720003829542,0.3069,60348.0,60343.0,0.32375582]
["bitfinex","BTCUSD",1720003829543,0.01739793,60348.0,60343.0,0.32375582]
["bitfinex","BTCUSD",1720003829906,0.2,60350.0,60343.0,0.32375582]
["bitfinex","BTCUSD",1720003830414,0.2,60350.0,60343.0,0.2436]
["bitfinex","BTCUSD",1720003830643,0.006,60348.0,60343.0,0.2436]
["bitfinex","BTCUSD",1720003830845,0.33518333,60349.0,60343.0,0.2436]
["bitfinex","BTCUSD",1720003831058,0.08318335,60349.0,60343.0,0.2436]
["bitfinex","BTCUSD",1720003831706,0.08318335,60349.0,60337.0,0.2541]
["bitfinex","BTCUSD",1720003831707,0.25199998,60343.0,60337.0,0.2541]
["bitfinex","BTCUSD",1720003832008,0.25199998,60345.0,60337.0,0.2541]
["bitfinex","BTCUSD",1720003832178,0.04954821,60344.0,60337.0,0.2541]
["bitfinex","BTCUSD",1720003832597,0.04954821,60344.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003832762,0.25199998,60340.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003832927,0.25199998,60345.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003833308,0.36544998,60344.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003833436,0.05257488,60343.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003833644,0.25199998,60342.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003833844,0.25199998,60341.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003834048,0.25199998,60342.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003834258,0.30457486,60343.0,60337.0,0.001]
["bitfinex","BTCUSD",1720003834477,0.03045749,60342.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003834677,0.25199998,60341.0,60334.0,0.3053]
["bitfinex","BTCUSD",1720003834965,0.25199998,60340.0,60333.0,0.2173]
["bitfinex","BTCUSD",1720003835291,0.25199998,60340.0,60330.0,0.01647942]
["bitfinex","BTCUSD",1720003835498,0.25199998,60340.0,60329.0,0.3096]
["bitfinex","BTCUSD",1720003835700,0.06341575,60339.0,60329.0,0.3096]
["bitfinex","BTCUSD",1720003835900,0.06341575,60339.0,60329.0,0.3044]
["bitfinex","BTCUSD",1720003836325,0.06341575,60339.0,60330.0,0.08015582]
["bitfinex","BTCUSD",1720003836525,0.06341575,60339.0,60334.0,0.013]
["bitfinex","BTCUSD",1720003837239,0.06441575,60339.0,60334.0,0.013]
["bitfinex","BTCUSD",1720003837448,0.001,60339.0,60334.0,0.013]
["bitfinex","BTCUSD",1720003837598,0.001,60339.0,60337.0,0.08015582]
["bitfinex","BTCUSD",1720003837806,0.001,60339.0,60337.0,0.07855582]
["bitfinex","BTCUSD",1720003838267,0.001,60339.0,60338.0,0.2512]
["bitfinex","BTCUSD",1720003838482,0.03011115,60347.0,60338.0,0.2512]
["bitfinex","BTCUSD",1720003838673,0.001,60339.0,60338.0,0.2512]
["bitfinex","BTCUSD",1720003838869,0.001,60339.0,60338.0,0.56]
["bitfinex","BTCUSD",1720003839068,0.08946231,60347.0,60338.0,0.56]
["bitfinex","BTCUSD",1720003839069,0.25199998,60346.0,60338.0,0.56]
["bitfinex","BTCUSD",1720003839269,0.25199998,60341.0,60334.0,0.3125]
["bitfinex","BTCUSD",1720003839493,0.001,60339.0,60337.0,0.013]
["bitfinex","BTCUSD",1720003839701,0.0263,60339.0,60332.0,0.257]
["bitfinex","BTCUSD",1720003840039,0.0253,60339.0,60332.0,0.257]
["bitfinex","BTCUSD",1720003840242,0.25199998,60337.0,60330.0,0.3141]
["bitfinex","BTCUSD",1720003840448,0.25199998,60337.0,60328.0,0.26]
["bitfinex","BTCUSD",1720003840740,0.25199998,60336.0,60328.0,0.26]
["bitfinex","BTCUSD",1720003841291,0.25199998,60336.0,60326.0,0.3141]
["bitfinex","BTCUSD",1720003841494,0.25199998,60334.0,60326.0,0.3141]
["bitfinex","BTCUSD",1720003841905,0.25199998,60336.0,60326.0,0.3141]
["bitfinex","BTCUSD",1720003842106,0.04248,60338.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003842427,0.19748388,60337.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003842782,0.08804188,60337.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003843148,0.001,60334.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003843662,0.25199998,60336.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003843861,0.161851,60335.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003844063,0.05938473,60334.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003844604,0.25199998,60333.0,60325.0,0.26]
["bitfinex","BTCUSD",1720003844808,0.31138471,60334.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003845105,0.31138471,60334.0,60325.0,0.26]
["bitfinex","BTCUSD",1720003845106,0.25199998,60334.0,60325.0,0.26]
["bitfinex","BTCUSD",1720003845302,0.25199998,60331.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003845712,0.001,60337.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003845713,0.25199998,60332.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003845923,0.27719998,60331.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003846565,0.0252,60331.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720003848002,0.0252,60331.0,60329.0,0.05885582]
["bitfinex","BTCUSD",1720003848003,0.27719998,60331.0,60329.0,0.05885582]
["bitfinex","BTCUSD",1720003848208,0.58069998,60330.0,60329.0,0.05885582]
["bitfinex","BTCUSD",1720003848610,0.85337798,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1720003848919,1.17443458,60330.0,60329.0,0.001]
["bitfinex","BTCUSD",1720003849112,0.25199998,60326.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003849357,0.25199998,60325.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003849604,0.25199998,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003849832,0.25199998,60328.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003850056,0.09269566,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003850297,0.34469564,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003850563,0.25199998,60326.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003850816,0.25199998,60323.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003851062,0.09269566,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003851063,0.03446956,60322.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003851304,0.09269566,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003853075,0.09469566,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003853423,0.12401262,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003853622,0.02931696,60327.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003853821,0.33985778,60330.0,60321.0,0.08015582]
["bitfinex","BTCUSD",1720003854081,0.33985778,60330.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720003854082,0.6640168,60329.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720003854215,0.6640168,60329.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003854216,0.25199998,60326.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003854417,0.25299998,60327.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003854677,0.05498771,60326.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003855429,0.30698769,60326.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003855907,0.0729,60324.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003856265,0.3256,60325.0,60322.0,0.08015582]
["bitfinex","BTCUSD",1720003856465,0.25199998,60324.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720003856667,0.07054877,60323.0,60322.0,0.001]
["bitfinex","BTCUSD",1720003858459,0.07054877,60323.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720003858974,0.07054877,60323.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003859336,0.23084757,60323.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003859775,0.25199998,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003859943,1.52756884,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003860150,1.61914084,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003860534,1.64352047,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003860740,1.63043971,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003860940,1.72819766,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003861142,1.72828632,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003861341,1.6474283,60321.0,60320.0,0.007885]
["bitfinex","BTCUSD",1720003861739,1.6474283,60321.0,60320.0,0.008885]
["bitfinex","BTCUSD",1720003861974,1.9616283,60321.0,60320.0,0.008885]
["bitfinex","BTCUSD",1720003862396,0.25199998,60317.0,60314.0,0.009185]
["bitfinex","BTCUSD",1720003862545,0.59736952,60317.0,60314.0,0.009185]
["bitfinex","BTCUSD",1720003862740,0.60875705,60317.0,60314.0,0.009185]
["bitfinex","BTCUSD",1720003863174,1.76296105,60317.0,60314.0,0.009185]
["bitfinex","BTCUSD",1720003863376,1.93256105,60317.0,60314.0,0.009185]
["bitfinex","BTCUSD",1720003863585,1.13023701,60317.0,60316.0,0.010185]
["bitfinex","BTCUSD",1720003863789,0.19739401,60317.0,60316.0,0.010185]
["bitfinex","BTCUSD",1720003864750,0.03856959,60317.0,60316.0,0.598485]
["bitfinex","BTCUSD",1720003864942,0.01151235,60317.0,60316.0,0.78664084]
["bitfinex","BTCUSD",1720003865167,0.02992738,60331.0,60320.0,0.5883]
["bitfinex","BTCUSD",1720003865314,0.02992738,60331.0,60329.0,0.2567]
["bitfinex","BTCUSD",1720003865537,0.25199998,60335.0,60329.0,0.2567]
["bitfinex","BTCUSD",1720003865691,0.1602988,60334.0,60329.0,0.2567]
["bitfinex","BTCUSD",1720003866953,0.1602988,60334.0,60329.0,0.2577]
["bitfinex","BTCUSD",1720003866954,0.25010152,60334.0,60329.0,0.2577]
["bitfinex","BTCUSD",1720003867154,0.1602988,60334.0,60329.0,0.2577]
["bitfinex","BTCUSD",1720003867556,0.01746731,60336.0,60333.0,0.08015582]
["bitfinex","BTCUSD",1720003867801,0.00084,60339.0,60334.0,0.5581]
["bitfinex","BTCUSD",1720003868608,0.395623,60338.0,60334.0,0.2454]
["bitfinex","BTCUSD",1720003868850,0.395623,60338.0,60330.0,0.2653]
["bitfinex","BTCUSD",1720003869047,0.08386452,60337.0,60330.0,0.2653]
["bitfinex","BTCUSD",1720003869194,0.6488568,60336.0,60330.0,0.2653]
["bitfinex","BTCUSD",1720003869429,0.25199998,60335.0,60330.0,0.2653]
["bitfinex","BTCUSD",1720003869627,0.41229878,60335.0,60330.0,0.2653]
["bitfinex","BTCUSD",1720003869829,0.1602988,60335.0,60331.0,0.305]
["bitfinex","BTCUSD",1720003870164,0.27093286,60339.0,60331.0,0.305]
["bitfinex","BTCUSD",1720003870495,0.01893288,60339.0,60331.0,0.305]
["bitfinex","BTCUSD",1720003870703,0.001,60336.0,60331.0,0.305]
["bitfinex","BTCUSD",1720003871294,0.01893288,60339.0,60331.0,0.305]
["bitfinex","BTCUSD",1720003871498,0.01893288,60339.0,60331.0,0.319]
["bitfinex","BTCUSD",1720003871853,0.01893288,60339.0,60337.0,0.08015582]
["bitfinex","BTCUSD",1720003872064,0.01893288,60339.0,60334.0,0.001]
["bitfinex","BTCUSD",1720003872065,0.03293288,60339.0,60334.0,0.001]
["bitfinex","BTCUSD",1720003872451,0.01893288,60339.0,60331.0,0.319]
["bitfinex","BTCUSD",1720003872885,0.01898362,60338.0,60331.0,0.32]
["bitfinex","BTCUSD",1720003873042,0.01893288,60339.0,60338.0,0.2641]
["bitfinex","BTCUSD",1720003873250,0.01893288,60339.0,60338.0,0.62400002]
["bitfinex","BTCUSD",1720003873251,0.00084,60339.0,60338.0,0.62400002]
["bitfinex","BTCUSD",1720003873452,0.00784,60339.0,60338.0,0.62400002]
["bitfinex","BTCUSD",1720003873858,0.00784,60339.0,60338.0,0.576]
["bitfinex","BTCUSD",1720003874078,0.00784,60339.0,60338.0,0.62400002]
["bitfinex","BTCUSD",1720003874379,0.00784,60339.0,60338.0,0.576]
["bitfinex","BTCUSD",1720003875271,0.00784,60339.0,60338.0,0.59]
["bitfinex","BTCUSD",1720003875685,0.00084,60339.0,60338.0,0.59]
["bitfinex","BTCUSD",1720003876091,0.00684,60339.0,60338.0,0.59]
["bitfinex","BTCUSD",1720003876508,0.00084,60339.0,60338.0,0.59]
["bitfinex","BTCUSD",1720003876876,0.00084,60339.0,60338.0,0.594]
["bitfinex","BTCUSD",1720003878339,0.00084,60339.0,60338.0,1.03645713]
["bitfinex","BTCUSD",1720003878544,0.0295668,60361.0,60349.0,0.5628]
["bitfinex","BTCUSD",1720003878745,0.3,60368.0,60345.0,0.17415831]
["bitfinex","BTCUSD",1720003878746,0.12314129,60362.0,60361.0,0.22215833]
["bitfinex","BTCUSD",1720003878945,0.1231599,60377.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003879150,0.37515988,60385.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003879313,0.397792,60384.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003879736,0.25199998,60387.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003879917,0.6599,60386.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003880118,0.25199998,60387.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003880318,0.742741,60386.0,60372.0,0.72835831]
["bitfinex","BTCUSD",1720003880559,0.25199998,60381.0,60372.0,0.2538]
["bitfinex","BTCUSD",1720003880734,0.25199998,60379.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003880937,1.19146468,60378.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003881138,0.753326,60377.0,60367.0,0.2593]
["bitfinex","BTCUSD",1720003881463,0.753326,60377.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003881841,0.25199998,60375.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003882040,1.100999,60374.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003882222,0.256383,60374.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003882423,0.236298,60373.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003882625,0.001,60377.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003882828,0.916549,60376.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003883289,0.76779998,60375.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003883504,1.49900698,60374.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003883701,1.210481,60373.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003883854,0.76779998,60375.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003883855,0.852419,60374.0,60372.0,0.001]
["bitfinex","BTCUSD",1720003884057,0.852419,60374.0,60363.0,0.4772]
["bitfinex","BTCUSD",1720003884410,0.606845,60373.0,60363.0,0.4772]
["bitfinex","BTCUSD",1720003884952,0.606845,60373.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003884953,0.25199998,60371.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003885157,0.839412,60370.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003885376,1.607174,60371.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003885717,0.16036306,60370.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003885903,0.71997506,60370.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003886109,0.343652,60369.0,60363.0,0.014]
["bitfinex","BTCUSD",1720003886867,0.343652,60369.0,60360.0,0.42405831]
["bitfinex","BTCUSD",1720003888678,0.59565198,60369.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003888855,1.49655037,60368.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003889213,1.091634,60367.0,60359.0,0.17415831]
["bitfinex","BTCUSD",1720003889338,1.091634,60367.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003889846,0.583202,60367.0,60359.0,0.17415831]
["bitfinex","BTCUSD",1720003890200,0.09016334,60366.0,60359.0,0.17415831]
["bitfinex","BTCUSD",1720003890339,0.40181834,60366.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003890539,0.110604,60365.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003890764,0.537454,60367.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003890997,0.508203,60367.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003891225,0.001,60368.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003891226,0.259606,60366.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003891476,0.401506,60367.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003891641,0.001,60368.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003891642,0.001,60368.0,60360.0,0.001]
["bitfinex","BTCUSD",1720003891844,0.41229878,60372.0,60360.0,0.001]
["bitfinex","BTCUSD",1720003892002,0.452425,60371.0,60360.0,0.001]
["bitfinex","BTCUSD",1720003892203,0.001,60367.0,60360.0,0.004]
["bitfinex","BTCUSD",1720003892539,0.1602988,60370.0,60360.0,0.004]
["bitfinex","BTCUSD",1720003892943,0.001,60368.0,60360.0,0.014]
["bitfinex","BTCUSD",1720003893444,0.0181204,60375.0,60364.0,0.08015582]
["bitfinex","BTCUSD",1720003893644,0.7613268,60374.0,60364.0,0.08015582]
["bitfinex","BTCUSD",1720003893808,0.1602988,60374.0,60364.0,0.08015582]
["bitfinex","BTCUSD",1720003894009,0.1602988,60374.0,60365.0,0.2481]
["bitfinex","BTCUSD",1720003894231,0.02955254,60378.0,60365.0,0.2481]
["bitfinex","BTCUSD",1720003894433,0.3262,60385.0,60366.0,0.36940002]
["bitfinex","BTCUSD",1720003894636,0.7105318,60382.0,60371.0,0.08015582]
["bitfinex","BTCUSD",1720003894850,0.25199998,60386.0,60371.0,0.08015582]
["bitfinex","BTCUSD",1720003895022,0.606043,60385.0,60372.0,0.2461]
["bitfinex","BTCUSD",1720003896017,0.591556,60385.0,60372.0,0.29410002]
["bitfinex","BTCUSD",1720003896234,0.441974,60385.0,60372.0,0.29410002]
["bitfinex","BTCUSD",1720003896435,0.51619157,60385.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003896635,0.434474,60384.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003897333,0.68647398,60384.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003897515,1.25260298,60383.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003897715,0.401269,60382.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003897941,0.3795818,60382.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003898139,0.304387,60381.0,60373.0,0.3121]
["bitfinex","BTCUSD",1720003898361,0.304387,60381.0,60372.0,0.2461]
["bitfinex","BTCUSD",1720003898362,0.25199998,60379.0,60372.0,0.2461]
["bitfinex","BTCUSD",1720003898561,1.0858568,60378.0,60367.0,0.5713]
["bitfinex","BTCUSD",1720003898840,0.807294,60377.0,60367.0,0.5713]
["bitfinex","BTCUSD",1720003899081,0.807294,60377.0,60369.0,0.56109076]
["bitfinex","BTCUSD",1720003899280,0.02185255,60386.0,60377.0,0.2615]
["bitfinex","BTCUSD",1720003899479,0.294024,60385.0,60377.0,0.2615]
["bitfinex","BTCUSD",1720003899681,0.25199998,60384.0,60377.0,0.2615]
["bitfinex","BTCUSD",1720003900011,0.005,60384.0,60377.0,0.2615]
["bitfinex","BTCUSD",1720003900501,0.0257,60383.0,60377.0,0.2615]
["bitfinex","BTCUSD",1720003900849,0.0257,60383.0,60377.0,0.2755]
["bitfinex","BTCUSD",1720003901412,0.25199998,60386.0,60377.0,0.2755]
["bitfinex","BTCUSD",1720003901740,0.43474,60385.0,60377.0,0.2755]
["bitfinex","BTCUSD",1720003902068,0.1602988,60386.0,60377.0,0.2755]
["bitfinex","BTCUSD",1720003902273,0.397415,60385.0,60377.0,0.2755]
["bitfinex","BTCUSD",1720003902700,0.02178578,60389.0,60384.0,0.08015582]
["bitfinex","BTCUSD",1720003902875,0.142236,60388.0,60384.0,0.08015582]
["bitfinex","BTCUSD",1720003903074,0.00836,60393.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003903075,0.464768,60389.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003903277,0.5641828,60389.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003903492,0.26035998,60393.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003903493,0.291699,60388.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003903874,0.845834,60389.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003904019,0.873352,60389.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003904426,0.1602988,60388.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003904639,0.91907508,60387.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003904828,0.729097,60386.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003905031,0.43588,60385.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003905234,0.56014,60386.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003905797,0.002,60382.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003906212,0.1602988,60388.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003906417,0.45926,60387.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003906733,0.45926,60387.0,60378.0,0.38325582]
["bitfinex","BTCUSD",1720003907536,0.320265,60387.0,60378.0,0.38325582]
["bitfinex","BTCUSD",1720003907745,0.007,60388.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720003908302,0.007,60388.0,60378.0,0.38325582]
["bitfinex","BTCUSD",1720003908511,0.00836,60390.0,60378.0,0.39625582]
["bitfinex","BTCUSD",1720003908660,0.297785,60389.0,60378.0,0.39625582]
["bitfinex","BTCUSD",1720003909001,0.35969533,60389.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003909141,0.413338,60388.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003909689,0.378338,60388.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003909866,0.00836,60390.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003909867,0.26035998,60390.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003910085,1.036639,60389.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003910290,0.006,60387.0,60378.0,0.38325582]
["bitfinex","BTCUSD",1720003910463,0.00836,60390.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003910663,0.563239,60389.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003911290,0.08585561,60388.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003911508,0.727264,60387.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003911957,0.336087,60387.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003912158,0.453194,60387.0,60378.0,0.39625582]
["bitfinex","BTCUSD",1720003913177,0.372314,60387.0,60378.0,0.39625582]
["bitfinex","BTCUSD",1720003913378,0.372314,60387.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003913379,0.433194,60387.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003913822,0.5026324,60387.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003914026,0.19449,60386.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003914436,0.242794,60387.0,60378.0,0.38225582]
["bitfinex","BTCUSD",1720003914640,0.242794,60387.0,60378.0,0.39625582]
["bitfinex","BTCUSD",1720003915019,0.00083,60388.0,60386.0,0.08015582]
["bitfinex","BTCUSD",1720003915223,0.00083,60388.0,60378.0,0.44525584]
["bitfinex","BTCUSD",1720003915620,0.00083,60388.0,60379.0,0.04800002]
["bitfinex","BTCUSD",1720003915878,0.00083,60388.0,60381.0,0.04800002]
["bitfinex","BTCUSD",1720003916083,0.00083,60388.0,60380.0,0.04800002]
["bitfinex","BTCUSD",1720003916291,0.00083,60388.0,60381.0,0.04800002]
["bitfinex","BTCUSD",1720003916435,0.00083,60388.0,60380.0,0.04800002]
["bitfinex","BTCUSD",1720003916640,0.00083,60388.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720003918949,0.00183,60388.0,60385.0,0.09415582]
["bitfinex","BTCUSD",1720003919146,0.00183,60388.0,60386.0,0.2607]
["bitfinex","BTCUSD",1720003920043,0.00183,60388.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003920228,0.03114471,60388.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003920431,0.371065,60387.0,60385.0,0.014]
["bitfinex","BTCUSD",1720003920636,0.1988,60387.0,60381.0,0.2502]
["bitfinex","BTCUSD",1720003920842,0.403182,60387.0,60381.0,0.2502]
["bitfinex","BTCUSD",1720003921024,0.65518198,60387.0,60386.0,0.014]
["bitfinex","BTCUSD",1720003921217,0.77149918,60387.0,60386.0,0.014]
["bitfinex","BTCUSD",1720003921600,0.25199998,60386.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003921839,0.25199998,60385.0,60381.0,0.014]
["bitfinex","BTCUSD",1720003922020,0.620927,60384.0,60381.0,0.014]
["bitfinex","BTCUSD",1720003922232,0.25199998,60383.0,60381.0,0.014]
["bitfinex","BTCUSD",1720003922443,0.25199998,60383.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003922978,0.25026457,60383.0,60378.0,0.3021]
["bitfinex","BTCUSD",1720003923392,0.77231757,60382.0,60377.0,0.08015582]
["bitfinex","BTCUSD",1720003923611,0.77231757,60382.0,60376.0,0.2624]
["bitfinex","BTCUSD",1720003923612,1.138829,60381.0,60376.0,0.2624]
["bitfinex","BTCUSD",1720003923818,1.38909357,60381.0,60376.0,0.2624]
["bitfinex","BTCUSD",1720003923968,0.856749,60380.0,60376.0,0.2624]
["bitfinex","BTCUSD",1720003924378,0.01368762,60379.0,60372.0,0.5772]
["bitfinex","BTCUSD",1720003924607,0.62550262,60378.0,60372.0,0.5772]
["bitfinex","BTCUSD",1720003924778,0.52078062,60377.0,60372.0,0.5772]
["bitfinex","BTCUSD",1720003925125,0.30259862,60376.0,60372.0,0.5772]
["bitfinex","BTCUSD",1720003925346,0.38549862,60375.0,60372.0,0.2527]
["bitfinex","BTCUSD",1720003925541,0.25026457,60376.0,60369.0,0.25431413]
["bitfinex","BTCUSD",1720003925542,0.122316,60374.0,60369.0,0.2447]
["bitfinex","BTCUSD",1720003925745,0.1969,60379.0,60369.0,0.32485582]
["bitfinex","BTCUSD",1720003925746,0.798062,60375.0,60369.0,0.32485582]
["bitfinex","BTCUSD",1720003925946,0.1969,60379.0,60369.0,0.49901413]
["bitfinex","BTCUSD",1720003925947,0.28667066,60374.0,60369.0,0.49901413]
["bitfinex","BTCUSD",1720003926148,0.01368671,60374.0,60372.0,0.014]
["bitfinex","BTCUSD",1720003926387,0.4644988,60380.0,60372.0,0.014]
["bitfinex","BTCUSD",1720003926578,0.3,60385.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720003926579,0.7522028,60379.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720003926754,0.9857,60387.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720003926755,0.01368721,60378.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720003927075,0.02918628,60387.0,60377.0,0.5709]
["bitfinex","BTCUSD",1720003927222,0.17398702,60386.0,60377.0,0.5709]
["bitfinex","BTCUSD",1720003927422,0.01368822,60385.0,60384.0,0.08015582]
["bitfinex","BTCUSD",1720003927832,0.01368822,60385.0,60377.0,0.3069]
["bitfinex","BTCUSD",1720003928188,0.00083,60388.0,60377.0,0.3069]
["bitfinex","BTCUSD",1720003928334,0.24933047,60387.0,60378.0,0.2523]
["bitfinex","BTCUSD",1720003928565,0.01368947,60386.0,60378.0,0.2523]
["bitfinex","BTCUSD",1720003928940,1.51518492,60385.0,60377.0,0.3069]
["bitfinex","BTCUSD",1720003929140,0.25026457,60380.0,60370.0,0.3073]
["bitfinex","BTCUSD",1720003929402,0.25026457,60380.0,60370.0,0.5553]
["bitfinex","BTCUSD",1720003929403,0.17398792,60379.0,60370.0,0.5553]
["bitfinex","BTCUSD",1720003929547,0.01368912,60378.0,60370.0,0.5553]
["bitfinex","BTCUSD",1720003929748,0.01368912,60377.0,60371.0,0.08015582]
["bitfinex","BTCUSD",1720003929947,0.01368912,60376.0,60371.0,0.08015582]
["bitfinex","BTCUSD",1720003930172,0.03331976,60386.0,60374.0,0.3073]
["bitfinex","BTCUSD",1720003930369,0.14891346,60388.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003930370,0.01368806,60385.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003930567,0.01368806,60384.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003930769,0.01368806,60383.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003930991,0.01368806,60382.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003931233,0.01368806,60381.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003931406,0.01368806,60380.0,60379.0,0.08015582]
["bitfinex","BTCUSD",1720003931624,0.01368806,60384.0,60374.0,0.60503543]
["bitfinex","BTCUSD",1720003931817,0.01368806,60383.0,60374.0,0.60503543]
["bitfinex","BTCUSD",1720003931981,0.01368806,60384.0,60378.0,0.08015582]
["bitfinex","BTCUSD",1720003932181,0.00083,60388.0,60378.0,0.08015582]
["bitfinex","BTCUSD",1720003932182,0.02196806,60383.0,60378.0,0.08015582]
["bitfinex","BTCUSD",1720003932377,0.02196806,60383.0,60379.0,0.2574]
["bitfinex","BTCUSD",1720003932378,0.01368806,60382.0,60379.0,0.2574]
["bitfinex","BTCUSD",1720003934515,0.01468806,60382.0,60379.0,0.2574]
["bitfinex","BTCUSD",1720003934719,0.01368806,60381.0,60379.0,0.2574]
["bitfinex","BTCUSD",1720003935236,0.0136885,60380.0,60379.0,0.2574]
["bitfinex","BTCUSD",1720003935594,0.0136885,60380.0,60375.0,0.2599]
["bitfinex","BTCUSD",1720003935798,0.0136885,60379.0,60375.0,0.2599]
["bitfinex","BTCUSD",1720003936362,0.25977851,60379.0,60375.0,0.2599]
["bitfinex","BTCUSD",1720003936569,0.0136885,60378.0,60375.0,0.2599]
["bitfinex","BTCUSD",1720003936708,0.0136885,60377.0,60374.0,0.014]
["bitfinex","BTCUSD",1720003936912,0.0136885,60376.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003937088,0.0136885,60375.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003937288,0.0136885,60374.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003937654,0.0136885,60373.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003937947,0.14819882,60380.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003938092,0.01368821,60379.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003938292,0.14819882,60379.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003938494,0.30828,60383.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003938495,0.16188706,60378.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003938719,0.01368824,60377.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003938924,0.01368824,60376.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003940897,0.01368824,60376.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003941108,0.001,60374.0,60370.0,0.73965831]
["bitfinex","BTCUSD",1720003941451,0.01368774,60373.0,60370.0,0.5605]
["bitfinex","BTCUSD",1720003941658,0.1482772,60377.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003941659,0.01368774,60372.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003942013,0.001,60376.0,60375.0,0.005]
["bitfinex","BTCUSD",1720003942163,0.01368778,60376.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003942370,0.01368778,60375.0,60370.0,0.73465831]
["bitfinex","BTCUSD",1720003942576,0.01468778,60374.0,60370.0,0.73965831]
["bitfinex","BTCUSD",1720003942852,0.01368778,60373.0,60370.0,0.73965831]
["bitfinex","BTCUSD",1720003943146,0.001,60374.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003943147,0.01368778,60372.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003943328,0.001,60374.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003943488,0.01368773,60373.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003943689,0.01368773,60372.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003943892,0.25026457,60380.0,60370.0,0.73965831]
["bitfinex","BTCUSD",1720003943893,0.01368663,60371.0,60370.0,0.73965831]
["bitfinex","BTCUSD",1720003944310,0.01368663,60371.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003944498,0.01368744,60371.0,60370.0,0.75365831]
["bitfinex","BTCUSD",1720003944720,0.01368744,60371.0,60370.0,0.74957131]
["bitfinex","BTCUSD",1720003945616,0.33036354,60383.0,60370.0,0.74957131]
["bitfinex","BTCUSD",1720003945617,0.02982688,60382.0,60370.0,0.74957131]
["bitfinex","BTCUSD",1720003945825,0.39563881,60381.0,60370.0,0.73557131]
["bitfinex","BTCUSD",1720003946023,0.33036354,60383.0,60371.0,0.12989125]
["bitfinex","BTCUSD",1720003946024,0.01368801,60380.0,60371.0,0.12989125]
["bitfinex","BTCUSD",1720003946222,0.01368801,60379.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003946407,0.33036354,60383.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003946408,0.01368801,60378.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003946601,0.01368801,60377.0,60373.0,0.04973543]
["bitfinex","BTCUSD",1720003946808,0.01368801,60376.0,60373.0,0.04973543]
["bitfinex","BTCUSD",1720003947026,0.01368801,60375.0,60374.0,0.04973543]
["bitfinex","BTCUSD",1720003947258,0.01368801,60382.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003947439,0.01368801,60381.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003947653,0.33036354,60383.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003947843,0.01368835,60382.0,60372.0,0.04973543]
["bitfinex","BTCUSD",1720003948953,0.01368835,60382.0,60380.0,0.2627]
["bitfinex","BTCUSD",1720003949583,0.01368835,60382.0,60380.0,0.31243543]
["bitfinex","BTCUSD",1720003949784,0.01468835,60382.0,60381.0,0.04973543]
["bitfinex","BTCUSD",1720003950313,0.001,60382.0,60381.0,0.04973543]
["bitfinex","BTCUSD",1720003950446,0.001,60382.0,60380.0,0.31243543]
["bitfinex","BTCUSD",1720003950848,0.001,60382.0,60380.0,0.2627]
["bitfinex","BTCUSD",1720003951521,0.001,60382.0,60380.0,0.32643543]
["bitfinex","BTCUSD",1720003951874,0.33036354,60383.0,60380.0,0.32643543]
["bitfinex","BTCUSD",1720003952257,0.001,60382.0,60380.0,0.32643543]
["bitfinex","BTCUSD",1720003952454,0.001,60382.0,60380.0,0.014]
["bitfinex","BTCUSD",1720003952660,0.01368848,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1720003953801,0.0136895,60382.0,60380.0,0.014]
["bitfinex","BTCUSD",1720003954026,0.0136895,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1720003954364,0.33236354,60383.0,60378.0,0.3319]
["bitfinex","BTCUSD",1720003954604,0.01368975,60382.0,60378.0,0.3319]
["bitfinex","BTCUSD",1720003954754,0.01368975,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1720003955184,0.01368975,60381.0,60380.0,0.015]
["bitfinex","BTCUSD",1720003955592,0.01368975,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1720003955855,0.01368975,60381.0,60380.0,0.05073543]
["bitfinex","BTCUSD",1720003956004,0.01368975,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1720003956416,0.01368975,60381.0,60380.0,0.11073543]
["bitfinex","BTCUSD",1720003956618,0.33036354,60383.0,60380.0,0.2545]
["bitfinex","BTCUSD",1720003956971,0.01369006,60382.0,60380.0,0.001]
["bitfinex","BTCUSD",1720003957242,0.01369006,60381.0,60380.0,0.001]
["bitfinex","BTCUSD",1720003957562,0.01369006,60381.0,60380.0,0.64893013]
["bitfinex","BTCUSD",1720003957768,0.05537006,60383.0,60382.0,0.84459374]
["bitfinex","BTCUSD",1720003957962,0.05537006,60383.0,60382.0,1.00489254]
["bitfinex","BTCUSD",1720003958753,0.05537006,60383.0,60382.0,0.84459374]
["bitfinex","BTCUSD",1720003958987,0.05537006,60383.0,60382.0,0.73485831]
["bitfinex","BTCUSD",1720003959187,0.05537006,60383.0,60382.0,0.78459374]
["bitfinex","BTCUSD",1720003959527,0.05537006,60383.0,60382.0,0.73485831]
["bitfinex","BTCUSD",1720003959875,0.05537006,60383.0,60382.0,0.74085831]
["bitfinex","BTCUSD",1720003959876,0.05637006,60383.0,60382.0,0.74085831]
["bitfinex","BTCUSD",1720003960479,0.05637006,60383.0,60382.0,0.79059374]
["bitfinex","BTCUSD",1720003960684,0.05637006,60383.0,60382.0,0.74085831]
["bitfinex","BTCUSD",1720003960904,0.05637006,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1720003961125,0.05637006,60383.0,60382.0,0.02]
["bitfinex","BTCUSD",1720003961891,0.05637006,60383.0,60382.0,0.006]
["bitfinex","BTCUSD",1720003962287,0.05537006,60383.0,60382.0,0.014]
["bitfinex","BTCUSD",1720003963211,0.05637006,60383.0,60382.0,0.0209]
["bitfinex","BTCUSD",1720003963783,0.05537006,60383.0,60382.0,0.0139]
["bitfinex","BTCUSD",1720003963986,0.23600219,60390.0,60382.0,0.0139]
["bitfinex","BTCUSD",1720003964196,0.3964118,60389.0,60382.0,0.0139]
["bitfinex","BTCUSD",1720003964473,0.02154583,60390.0,60384.0,0.2526]
["bitfinex","BTCUSD",1720003964815,0.32165,60395.0,60384.0,0.2526]
["bitfinex","BTCUSD",1720003965023,0.1602988,60392.0,60384.0,0.2526]
["bitfinex","BTCUSD",1720003965475,0.03062248,60393.0,60384.0,0.38239125]
["bitfinex","BTCUSD",1720003965717,0.01369049,60392.0,60384.0,0.33265582]
["bitfinex","BTCUSD",1720003966063,0.00836,60393.0,60388.0,0.04973543]
["bitfinex","BTCUSD",1720003966064,0.01369049,60391.0,60388.0,0.04973543]
["bitfinex","BTCUSD",1720003966269,0.01369049,60390.0,60386.0,0.04973543]
["bitfinex","BTCUSD",1720003966466,0.01369049,60389.0,60384.0,0.30223543]
["bitfinex","BTCUSD",1720003966651,0.01369049,60388.0,60385.0,0.04973543]
["bitfinex","BTCUSD",1720003966853,0.00836,60393.0,60387.0,0.04973543]
["bitfinex","BTCUSD",1720003967061,0.01369075,60392.0,60387.0,0.04973543]
["bitfinex","BTCUSD",1720003967279,0.01369075,60391.0,60387.0,0.04973543]
["bitfinex","BTCUSD",1720003967550,0.01369075,60390.0,60387.0,0.04973543]
["bitfinex","BTCUSD",1720003967728,0.01369075,60389.0,60387.0,0.04973543]
["bitfinex","BTCUSD",1720003968059,0.01369075,60388.0,60387.0,0.10973543]
["bitfinex","BTCUSD",1720003968208,0.00836,60393.0,60389.0,0.04973543]
["bitfinex","BTCUSD",1720003968415,0.00836,60393.0,60384.0,0.34665582]
["bitfinex","BTCUSD",1720003968416,0.003,60391.0,60390.0,0.10953543]
["bitfinex","BTCUSD",1720003968959,0.00836,60393.0,60390.0,0.43573543]
["bitfinex","BTCUSD",1720003969170,0.00836,60393.0,60392.0,0.04963543]
["bitfinex","BTCUSD",1720003969751,0.00836,60393.0,60392.0,0.04953543]
["bitfinex","BTCUSD",1720003970760,0.00836,60393.0,60392.0,0.06353543]
["bitfinex","BTCUSD",1720003970936,0.00836,60393.0,60392.0,0.06343543]
["bitfinex","BTCUSD",1720003971561,0.00836,60393.0,60392.0,0.014]
["bitfinex","BTCUSD",1720003972121,0.00836,60393.0,60392.0,0.12323543]
["bitfinex","BTCUSD",1720003972323,0.00836,60393.0,60392.0,0.06333543]
["bitfinex","BTCUSD",1720003972542,0.01436,60393.0,60392.0,0.06433543]
["bitfinex","BTCUSD",1720003973128,0.01436,60393.0,60392.0,0.0148]
["bitfinex","BTCUSD",1720003974532,0.01436,60393.0,60392.0,0.0147]
["bitfinex","BTCUSD",1720003975379,0.01436,60393.0,60392.0,0.0148]
["bitfinex","BTCUSD",1720003975814,0.01446,60393.0,60392.0,0.06423543]
["bitfinex","BTCUSD",1720003975941,0.01456,60393.0,60392.0,0.06423543]
["bitfinex","BTCUSD",1720003976130,0.01456,60393.0,60392.0,0.0148]
["bitfinex","BTCUSD",1720003976329,0.01444,60393.0,60392.0,0.61753543]
["bitfinex","BTCUSD",1720003976745,0.01444,60393.0,60392.0,0.5682]
["bitfinex","BTCUSD",1720003976942,0.01444,60393.0,60392.0,0.61763543]
["bitfinex","BTCUSD",1720003977251,0.01444,60393.0,60392.0,0.61773543]
["bitfinex","BTCUSD",1720003978052,0.01444,60393.0,60392.0,0.61783543]
["bitfinex","BTCUSD",1720003978865,0.01444,60393.0,60392.0,0.67773543]
["bitfinex","BTCUSD",1720003979061,0.01444,60393.0,60392.0,0.61783543]
["bitfinex","BTCUSD",1720003980334,0.01444,60393.0,60392.0,0.74550897]
["bitfinex","BTCUSD",1720003980742,0.01444,60393.0,60392.0,0.67773543]
["bitfinex","BTCUSD",1720003981371,0.01444,60393.0,60392.0,0.61783543]
["bitfinex","BTCUSD",1720003981586,0.01444,60393.0,60392.0,0.06453543]
["bitfinex","BTCUSD",1720003981793,0.01444,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003982724,0.02813119,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003982915,0.11661946,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003983119,0.02813119,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003983765,0.01444,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003983894,0.02813155,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003984122,0.01444,60393.0,60392.0,0.0151]
["bitfinex","BTCUSD",1720003987253,0.01444,60393.0,60392.0,0.06453543]
["bitfinex","BTCUSD",1720003987458,0.01444,60393.0,60392.0,0.36463543]
["bitfinex","BTCUSD",1720003987657,0.01444,60393.0,60392.0,0.63283543]
["bitfinex","BTCUSD",1720003987871,0.01444,60393.0,60392.0,0.69273543]
["bitfinex","BTCUSD",1720003988448,0.01444,60393.0,60392.0,0.06453543]
["bitfinex","BTCUSD",1720003988672,0.01444,60393.0,60392.0,0.19089125]
["bitfinex","BTCUSD",1720003988876,0.01444,60393.0,60392.0,0.20489125]
["bitfinex","BTCUSD",1720003989510,0.01444,60393.0,60392.0,0.36504956]
["bitfinex","BTCUSD",1720003989912,0.00844,60393.0,60392.0,0.36404956]
["bitfinex","BTCUSD",1720003990656,0.00844,60393.0,60392.0,0.36604956]
["bitfinex","BTCUSD",1720003990873,0.00844,60393.0,60392.0,0.95004956]
["bitfinex","BTCUSD",1720003991031,0.00844,60393.0,60392.0,0.94804956]
["bitfinex","BTCUSD",1720003991395,0.00844,60393.0,60392.0,1.13834836]
["bitfinex","BTCUSD",1720003991600,0.00844,60393.0,60392.0,1.14134836]
["bitfinex","BTCUSD",1720003991798,0.00844,60393.0,60392.0,1.15534836]
["bitfinex","BTCUSD",1720003992658,0.00844,60393.0,60392.0,1.14134836]
["bitfinex","BTCUSD",1720003992865,0.00844,60393.0,60392.0,1.15534836]
["bitfinex","BTCUSD",1720003994653,0.00844,60393.0,60392.0,1.13834836]
["bitfinex","BTCUSD",1720003995074,0.00844,60393.0,60392.0,1.15234836]
["bitfinex","BTCUSD",1720003996292,0.00844,60393.0,60392.0,1.07219254]
["bitfinex","BTCUSD",1720003997288,0.00844,60393.0,60392.0,1.04219254]
["bitfinex","BTCUSD",1720003997581,0.00844,60393.0,60392.0,1.07219254]
["bitfinex","BTCUSD",1720003997784,0.00844,60393.0,60392.0,1.07519254]
["bitfinex","BTCUSD",1720003998353,0.00844,60393.0,60392.0,1.06119254]
["bitfinex","BTCUSD",1720003998954,0.00844,60393.0,60392.0,1.07519254]
["bitfinex","BTCUSD",1720003999575,0.00844,60393.0,60392.0,1.06119254]
["bitfinex","BTCUSD",1720003999913,0.00844,60393.0,60392.0,1.07219254]
["bitfinex","BTCUSD",1720004000115,0.00944,60393.0,60392.0,1.08019254]
["bitfinex","BTCUSD",1720004000462,0.00844,60393.0,60392.0,1.07219254]
["bitfinex","BTCUSD",1720004001389,0.00844,60393.0,60392.0,1.08019254]
["bitfinex","BTCUSD",1720004001390,0.00944,60393.0,60392.0,1.08019254]
["bitfinex","BTCUSD",1720004001756,0.00944,60393.0,60392.0,1.03619254]
["bitfinex","BTCUSD",1720004002426,0.00944,60393.0,60392.0,1.05019254]
["bitfinex","BTCUSD",1720004002811,0.00944,60393.0,60392.0,1.03619254]
["bitfinex","BTCUSD",1720004003370,0.00844,60393.0,60392.0,0.88189374]
["bitfinex","BTCUSD",1720004003500,0.00844,60393.0,60392.0,0.23799374]
["bitfinex","BTCUSD",1720004004370,0.00844,60393.0,60392.0,0.19655831]
["bitfinex","BTCUSD",1720004004371,0.00944,60393.0,60392.0,0.19655831]
["bitfinex","BTCUSD",1720004004860,0.00944,60393.0,60392.0,0.0224]
["bitfinex","BTCUSD",1720004005019,0.00844,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004005232,0.00844,60393.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720004005633,0.00844,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004006040,0.00844,60393.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720004007020,0.00844,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004007146,0.7397388,60393.0,60392.0,0.0224]
["bitfinex","BTCUSD",1720004007583,0.7397388,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004007584,0.7387388,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004007978,0.7417388,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004008381,0.7387388,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004008987,0.76124747,60393.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720004009198,1.67198336,60393.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720004009376,1.67198336,60393.0,60392.0,0.0144]
["bitfinex","BTCUSD",1720004009937,1.67198336,60393.0,60379.0,0.17415831]
["bitfinex","BTCUSD",1720004009938,0.25056457,60390.0,60379.0,0.17415831]
["bitfinex","BTCUSD",1720004010126,0.25056457,60388.0,60379.0,0.17415831]
["bitfinex","BTCUSD",1720004010282,0.7368988,60387.0,60378.0,0.17415831]
["bitfinex","BTCUSD",1720004010482,0.7368988,60387.0,60379.0,0.17415831]
["bitfinex","BTCUSD",1720004011228,0.7368988,60387.0,60383.0,0.08015582]
["bitfinex","BTCUSD",1720004011229,0.5766,60387.0,60383.0,0.08015582]
["bitfinex","BTCUSD",1720004011386,0.03094867,60393.0,60379.0,0.17415831]
["bitfinex","BTCUSD",1720004011585,0.29362391,60393.0,60379.0,0.17415831]
["bitfinex","BTCUSD",1720004011815,0.1602988,60392.0,60379.0,0.17507131]
["bitfinex","BTCUSD",1720004012613,0.1602988,60392.0,60379.0,0.22450674]
["bitfinex","BTCUSD",1720004012834,0.1602988,60392.0,60379.0,0.22550674]
["bitfinex","BTCUSD",1720004012998,0.1602988,60392.0,60379.0,0.22450674]
["bitfinex","BTCUSD",1720004013202,0.11612228,60391.0,60379.0,0.22450674]
["bitfinex","BTCUSD",1720004013432,0.1602988,60390.0,60379.0,0.22450674]
["bitfinex","BTCUSD",1720004013705,0.1602988,60390.0,60379.0,0.23650674]
["bitfinex","BTCUSD",1720004014159,0.1602988,60390.0,60379.0,0.22450674]
["bitfinex","BTCUSD",1720004014429,0.13332511,60393.0,60384.0,0.08015582]
["bitfinex","BTCUSD",1720004014562,0.1662988,60392.0,60382.0,0.04943543]
["bitfinex","BTCUSD",1720004014946,0.1602988,60392.0,60383.0,0.04943543]
["bitfinex","BTCUSD",1720004015151,0.03094867,60393.0,60386.0,0.04943543]
["bitfinex","BTCUSD",1720004015401,0.003,60390.0,60386.0,0.04943543]
["bitfinex","BTCUSD",1720004016362,0.03094867,60393.0,60386.0,0.04943543]
["bitfinex","BTCUSD",1720004019084,0.0008,60390.0,60386.0,0.002]
["bitfinex","BTCUSD",1720004019283,0.0038,60390.0,60386.0,0.002]
["bitfinex","BTCUSD",1720004019502,0.003,60390.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004019703,0.003,60390.0,60385.0,0.011]
["bitfinex","BTCUSD",1720004020363,0.003,60390.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004020750,0.004,60390.0,60386.0,0.011]
["bitfinex","BTCUSD",1720004021087,0.004,60390.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004021235,0.003,60390.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004022141,0.03094867,60393.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004022342,0.01696456,60392.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004022686,0.004,60390.0,60385.0,0.013]
["bitfinex","BTCUSD",1720004022884,0.001,60390.0,60385.0,0.013]
["bitfinex","BTCUSD",1720004023240,0.003,60390.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004023466,0.03094867,60393.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004023697,0.001,60392.0,60384.0,0.18715831]
["bitfinex","BTCUSD",1720004024122,0.03094867,60393.0,60384.0,0.17415831]
["bitfinex","BTCUSD",1720004024330,0.03094867,60393.0,60384.0,0.22359374]
["bitfinex","BTCUSD",1720004024535,0.004,60390.0,60384.0,0.18715831]
["bitfinex","BTCUSD",1720004024933,0.004,60390.0,60385.0,0.04943543]
["bitfinex","BTCUSD",1720004025936,0.004,60390.0,60388.0,0.04943543]
["bitfinex","BTCUSD",1720004026362,0.003,60390.0,60389.0,0.04943543]
["bitfinex","BTCUSD",1720004026563,0.03094867,60393.0,60389.0,0.04943543]
["bitfinex","BTCUSD",1720004026771,0.03094867,60393.0,60388.0,0.04943543]
["bitfinex","BTCUSD",1720004027010,0.03194867,60393.0,60389.0,0.04943543]
["bitfinex","BTCUSD",1720004027208,0.003,60390.0,60389.0,0.04943543]
["bitfinex","BTCUSD",1720004027388,0.03194867,60393.0,60388.0,0.04943543]
["bitfinex","BTCUSD",1720004027593,0.03094867,60393.0,60390.0,0.12959125]
["bitfinex","BTCUSD",1720004027913,0.01544,60393.0,60392.0,0.86179374]
["bitfinex","BTCUSD",1720004028691,0.00844,60393.0,60392.0,0.86179374]
["bitfinex","BTCUSD",1720004029545,0.11227,60408.0,60399.0,0.04943543]
["bitfinex","BTCUSD",1720004029749,0.2725688,60408.0,60399.0,0.04943543]
["bitfinex","BTCUSD",1720004029978,0.11227,60408.0,60399.0,0.0777848]
["bitfinex","BTCUSD",1720004030135,0.13960603,60408.0,60399.0,0.0777848]
["bitfinex","BTCUSD",1720004030523,0.13960603,60408.0,60396.0,0.17415831]
["bitfinex","BTCUSD",1720004030524,0.29990483,60408.0,60396.0,0.17415831]
["bitfinex","BTCUSD",1720004031078,0.1602988,60407.0,60396.0,0.17415831]
["bitfinex","BTCUSD",1720004031629,0.1602988,60407.0,60399.0,0.001]
["bitfinex","BTCUSD",1720004031831,0.1602988,60407.0,60396.0,0.17415831]
["bitfinex","BTCUSD",1720004032243,0.1602988,60407.0,60396.0,0.17515831]
["bitfinex","BTCUSD",1720004032480,0.4853,60406.0,60396.0,0.17515831]
["bitfinex","BTCUSD",1720004032682,0.1602988,60405.0,60396.0,0.17515831]
["bitfinex","BTCUSD",1720004033307,0.1602988,60405.0,60396.0,0.001]
["bitfinex","BTCUSD",1720004033467,0.1602988,60405.0,60396.0,0.17515831]
["bitfinex","BTCUSD",1720004033867,0.1602988,60405.0,60396.0,0.17815831]
["bitfinex","BTCUSD",1720004034070,0.11147736,60404.0,60396.0,0.17815831]
["bitfinex","BTCUSD",1720004034274,0.1602988,60404.0,60396.0,0.17715831]
["bitfinex","BTCUSD",1720004034476,0.1602988,60404.0,60396.0,0.17415831]
["bitfinex","BTCUSD",1720004034902,0.1602988,60403.0,60396.0,0.17415831]
["bitfinex","BTCUSD",1720004035064,0.1602988,60403.0,60396.0,0.17425831]
["bitfinex","BTCUSD",1720004035265,0.1602988,60403.0,60396.0,0.17525831]
["bitfinex","BTCUSD",1720004035710,0.1602988,60403.0,60396.0,0.18025831]
["bitfinex","BTCUSD",1720004035910,0.1602988,60403.0,60396.0,0.17925831]
["bitfinex","BTCUSD",1720004037078,0.1602988,60403.0,60396.0,0.17425831]
["bitfinex","BTCUSD",1720004037762,0.1602988,60403.0,60396.0,0.18325831]
["bitfinex","BTCUSD",1720004037962,0.1602988,60403.0,60396.0,0.18315831]
["bitfinex","BTCUSD",1720004038116,0.1602988,60403.0,60396.0,0.18215831]
["bitfinex","BTCUSD",1720004038522,0.1712988,60403.0,60396.0,0.18325831]
["bitfinex","BTCUSD",1720004038720,0.011,60403.0,60397.0,0.08015582]
["bitfinex","BTCUSD",1720004040849,0.011,60403.0,60400.0,0.257]
["bitfinex","BTCUSD",1720004041663,0.0001,60405.0,60400.0,0.257]
["bitfinex","BTCUSD",1720004042671,0.011,60403.0,60400.0,0.257]
["bitfinex","BTCUSD",1720004043015,0.011,60403.0,60400.0,0.30643543]
["bitfinex","BTCUSD",1720004043671,0.011,60403.0,60401.0,0.04943543]
["bitfinex","BTCUSD",1720004043892,0.0002,60405.0,60400.0,0.30643543]
["bitfinex","BTCUSD",1720004044234,0.0002,60405.0,60403.0,0.04943543]
["bitfinex","BTCUSD",1720004044895,0.0002,60405.0,60401.0,0.04943543]
["bitfinex","BTCUSD",1720004045292,0.0002,60405.0,60398.0,0.17415831]
["bitfinex","BTCUSD",1720004045293,0.4853,60404.0,60398.0,0.22359374]
["bitfinex","BTCUSD",1720004045517,0.0002,60405.0,60399.0,0.04943543]
["bitfinex","BTCUSD",1720004045938,0.0002,60405.0,60400.0,0.04943543]
["bitfinex","BTCUSD",1720004046327,0.0142,60405.0,60400.0,0.05043543]
["bitfinex","BTCUSD",1720004046549,0.0002,60405.0,60400.0,0.04943543]
["bitfinex","BTCUSD",1720004047207,0.0072,60405.0,60399.0,0.001]
["bitfinex","BTCUSD",1720004047632,0.0002,60405.0,60400.0,0.005]
["bitfinex","BTCUSD",1720004047843,0.2951,60405.0,60400.0,0.006]
["bitfinex","BTCUSD",1720004048042,0.0072,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004049023,0.0072,60405.0,60400.0,0.3275]
["bitfinex","BTCUSD",1720004049495,0.0072,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004049893,0.0002,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004050263,0.0072,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004050475,0.0072,60405.0,60404.0,0.18949125]
["bitfinex","BTCUSD",1720004050651,0.0072,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004050879,0.0002,60405.0,60404.0,0.14059125]
["bitfinex","BTCUSD",1720004051093,0.0002,60405.0,60404.0,0.20049125]
["bitfinex","BTCUSD",1720004051312,0.0072,60405.0,60404.0,0.20149125]
["bitfinex","BTCUSD",1720004051541,0.0072,60405.0,60404.0,0.19049125]
["bitfinex","BTCUSD",1720004051744,0.0002,60405.0,60404.0,0.18949125]
["bitfinex","BTCUSD",1720004051946,0.0002,60405.0,60404.0,0.20049125]
["bitfinex","BTCUSD",1720004053251,0.0002,60405.0,60404.0,0.14059125]
["bitfinex","BTCUSD",1720004053454,0.0002,60405.0,60404.0,0.09115582]
["bitfinex","BTCUSD",1720004054116,0.0002,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004054541,0.0072,60405.0,60404.0,0.09215582]
["bitfinex","BTCUSD",1720004054754,0.0002,60405.0,60404.0,0.09115582]
["bitfinex","BTCUSD",1720004055171,0.0072,60405.0,60404.0,0.09215582]
["bitfinex","BTCUSD",1720004055376,0.0072,60405.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004056394,0.0072,60405.0,60404.0,0.09215582]
["bitfinex","BTCUSD",1720004057355,0.0062,60405.0,60404.0,0.09215582]
["bitfinex","BTCUSD",1720004057738,0.0062,60405.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004057944,0.0001,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004058158,0.0001,60405.0,60404.0,0.09415582]
["bitfinex","BTCUSD",1720004058984,0.0001,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004059186,0.0001,60405.0,60404.0,0.34925582]
["bitfinex","BTCUSD",1720004059387,0.0001,60405.0,60404.0,0.39869125]
["bitfinex","BTCUSD",1720004059544,0.0001,60405.0,60404.0,0.14059125]
["bitfinex","BTCUSD",1720004059760,0.0001,60405.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004060558,0.0071,60405.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004061415,0.0071,60405.0,60404.0,0.09515582]
["bitfinex","BTCUSD",1720004062075,0.0071,60405.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004062270,0.23115096,60409.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004062872,0.23115096,60409.0,60404.0,0.09515582]
["bitfinex","BTCUSD",1720004063076,0.25888962,60409.0,60404.0,0.09515582]
["bitfinex","BTCUSD",1720004063481,0.25888962,60409.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004065004,0.25888962,60409.0,60404.0,0.09415582]
["bitfinex","BTCUSD",1720004065201,0.22513866,60409.0,60404.0,0.09415582]
["bitfinex","BTCUSD",1720004065806,0.22513866,60409.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004065807,0.02773866,60409.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004066014,0.2311,60412.0,60404.0,0.08115582]
["bitfinex","BTCUSD",1720004066215,0.3913988,60412.0,60404.0,0.08915582]
["bitfinex","BTCUSD",1720004066418,0.41847225,60412.0,60404.0,0.08915582]
["bitfinex","BTCUSD",1720004066820,0.41847225,60412.0,60404.0,0.08015582]
["bitfinex","BTCUSD",1720004067186,0.41847225,60412.0,60404.0,0.09315582]
["bitfinex","BTCUSD",1720004067389,0.0001,60405.0,60404.0,0.09315582]
["bitfinex","BTCUSD",1720004070968,0.0001,60405.0,60404.0,0.14259125]
["bitfinex","BTCUSD",1720004071288,0.0001,60405.0,60404.0,0.46849125]
["bitfinex","BTCUSD",1720004071498,0.0001,60405.0,60404.0,0.45549125]
["bitfinex","BTCUSD",1720004071832,0.0001,60405.0,60404.0,0.46049125]
["bitfinex","BTCUSD",1720004072234,0.0001,60405.0,60404.0,0.35115582]
["bitfinex","BTCUSD",1720004072440,0.0001,60405.0,60404.0,0.34615582]
["bitfinex","BTCUSD",1720004072639,0.0001,60405.0,60404.0,0.36015582]
["bitfinex","BTCUSD",1720004073260,0.0001,60405.0,60404.0,0.34615582]
["bitfinex","BTCUSD",1720004073657,0.0001,60405.0,60404.0,0.45549125]
["bitfinex","BTCUSD",1720004075159,0.0001,60405.0,60404.0,0.97394956]
["bitfinex","BTCUSD",1720004075564,0.0001,60405.0,60404.0,0.95994956]
["bitfinex","BTCUSD",1720004076161,0.0001,60405.0,60404.0,0.97394956]
["bitfinex","BTCUSD",1720004077161,0.0001,60405.0,60404.0,1.00394956]
["bitfinex","BTCUSD",1720004077364,0.0001,60409.0,60408.0,0.28349374]
["bitfinex","BTCUSD",1720004077574,0.0001,60409.0,60408.0,1.10124218]
["bitfinex","BTCUSD",1720004079604,0.0001,60409.0,60408.0,1.11524218]
["bitfinex","BTCUSD",1720004080240,0.0001,60409.0,60408.0,0.95494338]
["bitfinex","BTCUSD",1720004080442,0.0001,60409.0,60408.0,0.88159374]
["bitfinex","BTCUSD",1720004081320,0.0001,60409.0,60408.0,0.88169374]
["bitfinex","BTCUSD",1720004081935,0.0002,60409.0,60408.0,0.88169374]
["bitfinex","BTCUSD",1720004082554,0.00104,60409.0,60408.0,0.88169374]
["bitfinex","BTCUSD",1720004082917,0.00104,60409.0,60408.0,0.88469374]
["bitfinex","BTCUSD",1720004086499,0.00104,60409.0,60408.0,1.04499254]
["bitfinex","BTCUSD",1720004087750,0.00104,60409.0,60408.0,0.88469374]
["bitfinex","BTCUSD",1720004089559,0.00104,60409.0,60408.0,1.04499254]
["bitfinex","BTCUSD",1720004091134,0.00104,60409.0,60408.0,1.07499254]
["bitfinex","BTCUSD",1720004091354,0.00104,60409.0,60408.0,1.04499254]
["bitfinex","BTCUSD",1720004091732,0.00104,60409.0,60408.0,1.07499254]
["bitfinex","BTCUSD",1720004094293,0.00104,60409.0,60408.0,1.06099254]
["bitfinex","BTCUSD",1720004094594,0.00104,60409.0,60408.0,1.07499254]
["bitfinex","BTCUSD",1720004095173,0.00104,60409.0,60408.0,1.06099254]
["bitfinex","BTCUSD",1720004095332,0.00104,60409.0,60408.0,1.05799254]
["bitfinex","BTCUSD",1720004095536,0.00104,60409.0,60408.0,1.07199254]
["bitfinex","BTCUSD",1720004095734,0.00104,60409.0,60408.0,1.07399254]
["bitfinex","BTCUSD",1720004096296,0.00104,60409.0,60408.0,1.05799254]
["bitfinex","BTCUSD",1720004096475,0.00204,60409.0,60408.0,1.07199254]
["bitfinex","BTCUSD",1720004096987,0.00204,60409.0,60408.0,1.23753254]
["bitfinex","BTCUSD",1720004098503,0.00204,60409.0,60408.0,1.25153254]
["bitfinex","BTCUSD",1720004100079,0.00204,60409.0,60408.0,1.08599254]
["bitfinex","BTCUSD",1720004100615,0.00204,60409.0,60408.0,1.25153254]
["bitfinex","BTCUSD",1720004101564,0.00204,60409.0,60408.0,1.58261354]
["bitfinex","BTCUSD",1720004102776,0.00204,60409.0,60408.0,1.25153254]
["bitfinex","BTCUSD",1720004104400,0.00204,60409.0,60408.0,1.08599254]
["bitfinex","BTCUSD",1720004107330,0.00204,60409.0,60408.0,1.25153254]
["bitfinex","BTCUSD",1720004108527,0.00204,60409.0,60408.0,1.08599254]
["bitfinex","BTCUSD",1720004108860,0.00204,60409.0,60408.0,0.94665711]
["bitfinex","BTCUSD",1720004109289,0.00204,60409.0,60408.0,1.05599254]
["bitfinex","BTCUSD",1720004111078,0.00104,60409.0,60408.0,1.04199254]
["bitfinex","BTCUSD",1720004111284,0.0008749,60409.0,60408.0,1.04199254]
["bitfinex","BTCUSD",1720004111482,0.0018749,60409.0,60408.0,1.05399254]
["bitfinex","BTCUSD",1720004111890,0.0018749,60409.0,60408.0,1.03999254]
["bitfinex","BTCUSD",1720004112220,0.0018749,60409.0,60408.0,1.05399254]
["bitfinex","BTCUSD",1720004112427,0.0038811,60418.0,60413.0,0.04943543]
["bitfinex","BTCUSD",1720004112635,0.0038811,60418.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004113218,0.0038811,60418.0,60417.0,0.28349374]
["bitfinex","BTCUSD",1720004113420,0.0038811,60418.0,60417.0,0.32018972]
["bitfinex","BTCUSD",1720004114033,0.0038811,60418.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004114231,0.0376811,60418.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004115797,0.0376811,60418.0,60417.0,0.22359374]
["bitfinex","BTCUSD",1720004116358,0.0376811,60418.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004117147,0.0376811,60418.0,60417.0,0.18815831]
["bitfinex","BTCUSD",1720004117837,0.0385211,60418.0,60417.0,0.18815831]
["bitfinex","BTCUSD",1720004120138,0.0385211,60418.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004120374,0.0385211,60418.0,60417.0,0.18815831]
["bitfinex","BTCUSD",1720004120580,0.25956326,60418.0,60417.0,0.014]
["bitfinex","BTCUSD",1720004120709,0.2359211,60418.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004120909,0.1974,60417.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004121133,0.0338,60416.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004121352,0.1974,60415.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004121714,0.2312,60415.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004121921,0.2312,60415.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004121922,0.1602988,60415.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004122126,0.0047211,60418.0,60410.0,0.17415831]
["bitfinex","BTCUSD",1720004122127,0.05847183,60411.0,60410.0,0.17415831]
["bitfinex","BTCUSD",1720004122325,0.1602988,60414.0,60408.0,0.17425831]
["bitfinex","BTCUSD",1720004122525,0.1974,60413.0,60408.0,0.17425831]
["bitfinex","BTCUSD",1720004122911,0.1602988,60414.0,60408.0,0.17425831]
["bitfinex","BTCUSD",1720004122912,0.1974,60411.0,60408.0,0.17425831]
["bitfinex","BTCUSD",1720004123106,0.0338,60410.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004123314,0.2312,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004123577,0.6114038,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004123738,0.86196837,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004124237,0.96335237,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004124415,1.10639351,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004124619,0.96335237,60409.0,60408.0,0.0101]
["bitfinex","BTCUSD",1720004124821,0.96335237,60409.0,60408.0,0.0231]
["bitfinex","BTCUSD",1720004125003,0.92322137,60409.0,60408.0,0.0231]
["bitfinex","BTCUSD",1720004125239,1.22322137,60409.0,60408.0,0.0231]
["bitfinex","BTCUSD",1720004125464,1.22322137,60409.0,60408.0,0.0101]
["bitfinex","BTCUSD",1720004125664,1.37983941,60409.0,60408.0,0.0101]
["bitfinex","BTCUSD",1720004126194,1.37983941,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004126344,1.42608068,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004126542,1.26946264,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004126913,0.96946264,60409.0,60408.0,0.0061]
["bitfinex","BTCUSD",1720004127112,0.98046264,60409.0,60408.0,0.0071]
["bitfinex","BTCUSD",1720004127553,0.93422137,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004128186,0.92322137,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004128362,0.92322137,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004129312,1.07138335,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004129833,1.07138335,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004130233,1.07135571,60409.0,60408.0,0.0001]
["bitfinex","BTCUSD",1720004130527,1.08235571,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004131291,0.93422137,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004131695,0.6836568,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004131896,0.83584637,60409.0,60408.0,0.0011]
["bitfinex","BTCUSD",1720004132383,0.83584637,60409.0,60408.0,0.0051]
["bitfinex","BTCUSD",1720004132585,0.83584637,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1720004133073,0.48176457,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720004133291,1.75780437,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720004133501,1.17631337,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720004134192,1.09142137,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720004134404,0.25056457,60398.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004134625,0.3914988,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004136457,0.009,60406.0,60397.0,0.5691]
["bitfinex","BTCUSD",1720004136675,0.2912943,60447.0,60397.0,0.5691]
["bitfinex","BTCUSD",1720004136676,0.14861941,60434.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004136914,0.1974,60428.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004137157,0.22664944,60428.0,60417.0,0.17415831]
["bitfinex","BTCUSD",1720004137826,0.03102635,60418.0,60412.0,0.17415831]
["bitfinex","BTCUSD",1720004137942,0.0047211,60418.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004139448,0.0047211,60418.0,60417.0,0.009]
["bitfinex","BTCUSD",1720004141318,0.0047211,60418.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004143196,0.02513211,60416.0,60412.0,0.08015582]
["bitfinex","BTCUSD",1720004143736,0.2466,60417.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004143941,0.0047211,60418.0,60414.0,0.17415831]
["bitfinex","BTCUSD",1720004144335,0.0047211,60418.0,60417.0,0.014]
["bitfinex","BTCUSD",1720004146755,0.0047211,60418.0,60414.0,0.17915831]
["bitfinex","BTCUSD",1720004147162,0.0047211,60418.0,60414.0,0.19315831]
["bitfinex","BTCUSD",1720004147415,0.0047211,60418.0,60414.0,0.18815831]
["bitfinex","BTCUSD",1720004148240,0.00050053,60422.0,60421.0,0.88836331]
["bitfinex","BTCUSD",1720004148501,0.00050053,60422.0,60421.0,2.24665278]
["bitfinex","BTCUSD",1720004148736,0.1974,60447.0,60436.0,0.59813543]
["bitfinex","BTCUSD",1720004148893,0.02997617,60452.0,60441.0,0.08015582]
["bitfinex","BTCUSD",1720004149094,0.288625,60451.0,60441.0,0.08015582]
["bitfinex","BTCUSD",1720004150330,0.230065,60451.0,60441.0,0.12959125]
["bitfinex","BTCUSD",1720004150510,0.230065,60451.0,60441.0,0.08015582]
["bitfinex","BTCUSD",1720004151117,0.230065,60451.0,60441.0,0.12959125]
["bitfinex","BTCUSD",1720004151502,0.227578,60451.0,60441.0,0.12959125]
["bitfinex","BTCUSD",1720004152124,0.227578,60451.0,60442.0,0.04943543]
["bitfinex","BTCUSD",1720004153925,0.228418,60451.0,60442.0,0.04943543]
["bitfinex","BTCUSD",1720004154066,0.227521,60450.0,60442.0,0.04943543]
["bitfinex","BTCUSD",1720004154276,0.227521,60450.0,60441.0,0.09415582]
["bitfinex","BTCUSD",1720004154480,0.227521,60450.0,60441.0,0.14659125]
["bitfinex","BTCUSD",1720004154682,0.04530633,60449.0,60441.0,0.14659125]
["bitfinex","BTCUSD",1720004154877,0.00084,60451.0,60441.0,0.014]
["bitfinex","BTCUSD",1720004155082,0.6484368,60450.0,60441.0,0.014]
["bitfinex","BTCUSD",1720004155278,0.1602988,60450.0,60438.0,0.17415831]
["bitfinex","BTCUSD",1720004155480,0.1602988,60450.0,60442.0,0.003]
["bitfinex","BTCUSD",1720004156515,0.1602988,60450.0,60438.0,0.22359374]
["bitfinex","BTCUSD",1720004156726,0.1602988,60450.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004157001,0.02255423,60449.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004158882,0.1602988,60450.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004159571,0.1602988,60450.0,60444.0,0.08615582]
["bitfinex","BTCUSD",1720004159972,0.1602988,60450.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004160524,0.1602988,60450.0,60444.0,0.08415582]
["bitfinex","BTCUSD",1720004160732,0.00084,60451.0,60444.0,0.08415582]
["bitfinex","BTCUSD",1720004160936,0.00084,60451.0,60444.0,0.09815582]
["bitfinex","BTCUSD",1720004161695,0.00084,60451.0,60444.0,0.08415582]
["bitfinex","BTCUSD",1720004162876,0.00084,60451.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004163339,0.1611388,60451.0,60444.0,0.08315582]
["bitfinex","BTCUSD",1720004163526,0.24039669,60450.0,60444.0,0.08315582]
["bitfinex","BTCUSD",1720004163737,0.02251669,60450.0,60444.0,0.09715582]
["bitfinex","BTCUSD",1720004163967,0.1974,60449.0,60444.0,0.09715582]
["bitfinex","BTCUSD",1720004165330,0.1611388,60451.0,60444.0,0.08315582]
["bitfinex","BTCUSD",1720004166707,0.1611388,60451.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004167034,0.1611388,60451.0,60444.0,0.08415582]
["bitfinex","BTCUSD",1720004167434,0.1611388,60451.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004167655,0.1611388,60451.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004167851,0.1611388,60451.0,60444.0,0.09715582]
["bitfinex","BTCUSD",1720004168540,0.00084,60451.0,60445.0,0.5488]
["bitfinex","BTCUSD",1720004168863,0.03246681,60451.0,60445.0,0.5488]
["bitfinex","BTCUSD",1720004169059,0.00084,60451.0,60445.0,0.5488]
["bitfinex","BTCUSD",1720004169621,1.0192838,60450.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004169820,0.1602988,60450.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004170324,0.768937,60449.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004170528,0.84850457,60448.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004170665,0.590855,60447.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004170894,0.7511538,60447.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004171087,0.324495,60446.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004171431,0.21788,60446.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004171639,0.1602988,60447.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004172419,0.17641268,60447.0,60444.0,0.08015582]
["bitfinex","BTCUSD",1720004172622,0.17641268,60447.0,60444.0,0.09415582]
["bitfinex","BTCUSD",1720004173708,0.17641268,60447.0,60444.0,0.09815582]
["bitfinex","BTCUSD",1720004173850,0.17641268,60447.0,60444.0,0.08415582]
["bitfinex","BTCUSD",1720004174032,0.17641268,60447.0,60444.0,0.09815582]
["bitfinex","BTCUSD",1720004174681,0.50196457,60445.0,60444.0,0.014]
["bitfinex","BTCUSD",1720004174868,0.3,60442.0,60427.0,0.48093494]
["bitfinex","BTCUSD",1720004175062,0.25056457,60438.0,60427.0,0.48093494]
["bitfinex","BTCUSD",1720004175264,1.17518286,60437.0,60426.0,0.17415831]
["bitfinex","BTCUSD",1720004175475,1.17518286,60437.0,60424.0,0.48445831]
["bitfinex","BTCUSD",1720004175476,0.641306,60436.0,60424.0,0.48445831]
["bitfinex","BTCUSD",1720004175650,0.1602988,60435.0,60426.0,0.17415831]
["bitfinex","BTCUSD",1720004175866,0.71035557,60434.0,60424.0,0.48445831]
["bitfinex","BTCUSD",1720004176233,0.1974,60432.0,60424.0,0.48445831]
["bitfinex","BTCUSD",1720004176365,0.300109,60431.0,60424.0,0.48445831]
["bitfinex","BTCUSD",1720004176721,0.55124504,60431.0,60424.0,0.17415831]
["bitfinex","BTCUSD",1720004176925,0.669699,60430.0,60425.0,0.17415831]
["bitfinex","BTCUSD",1720004177609,0.8299978,60430.0,60425.0,0.17415831]
["bitfinex","BTCUSD",1720004177746,0.630627,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720004177953,1.00508061,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720004178157,0.91646979,60429.0,60424.0,0.014]
["bitfinex","BTCUSD",1720004178432,0.91646979,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720004178433,0.00165495,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720004178636,0.002,60430.0,60429.0,0.3092]
["bitfinex","BTCUSD",1720004179098,0.00165495,60430.0,60429.0,0.3092]
["bitfinex","BTCUSD",1720004179502,0.00165495,60430.0,60429.0,0.35863543]
["bitfinex","BTCUSD",1720004180125,0.00265495,60430.0,60429.0,0.35863543]
["bitfinex","BTCUSD",1720004180334,0.00265495,60430.0,60429.0,0.41853543]
["bitfinex","BTCUSD",1720004180552,0.00265495,60430.0,60429.0,0.66703543]
["bitfinex","BTCUSD",1720004180862,0.00165495,60430.0,60429.0,0.84119374]
["bitfinex","BTCUSD",1720004180979,0.00265495,60430.0,60429.0,0.85519374]
["bitfinex","BTCUSD",1720004181393,0.00165495,60430.0,60429.0,0.84119374]
["bitfinex","BTCUSD",1720004181977,0.00165495,60430.0,60429.0,0.78129374]
["bitfinex","BTCUSD",1720004182292,0.00165495,60430.0,60429.0,0.79029374]
["bitfinex","BTCUSD",1720004182498,0.00165495,60430.0,60429.0,0.73185831]
["bitfinex","BTCUSD",1720004183152,0.00265495,60430.0,60429.0,0.74585831]
["bitfinex","BTCUSD",1720004183510,0.00265495,60430.0,60429.0,0.91715711]
["bitfinex","BTCUSD",1720004183692,0.00265495,60430.0,60429.0,1.02649254]
["bitfinex","BTCUSD",1720004185298,0.15154555,60451.0,60434.0,0.14929445]
["bitfinex","BTCUSD",1720004185479,0.7605888,60450.0,60440.0,0.08015582]
["bitfinex","BTCUSD",1720004185687,0.543356,60449.0,60440.0,0.08015582]
["bitfinex","BTCUSD",1720004185892,0.26803383,60448.0,60434.0,0.14929445]
["bitfinex","BTCUSD",1720004186164,0.53939283,60448.0,60430.0,0.63022939]
["bitfinex","BTCUSD",1720004186377,0.626573,60447.0,60430.0,0.48093494]
["bitfinex","BTCUSD",1720004186587,0.626573,60447.0,60430.0,0.14929445]
["bitfinex","BTCUSD",1720004186791,0.626573,60447.0,60429.0,1.0038228]
["bitfinex","BTCUSD",1720004186792,0.10461524,60446.0,60429.0,1.09321725]
["bitfinex","BTCUSD",1720004186989,0.646604,60445.0,60429.0,1.09321725]
["bitfinex","BTCUSD",1720004187206,0.646604,60445.0,60431.0,0.14929445]
["bitfinex","BTCUSD",1720004187417,0.646604,60445.0,60430.0,0.0599]
["bitfinex","BTCUSD",1720004187418,0.526178,60445.0,60430.0,0.14929445]
["bitfinex","BTCUSD",1720004187636,0.02330835,60444.0,60429.0,1.07921725]
["bitfinex","BTCUSD",1720004187851,0.02330835,60444.0,60440.0,0.001]
["bitfinex","BTCUSD",1720004188289,0.1602988,60448.0,60440.0,0.001]
["bitfinex","BTCUSD",1720004188514,1.244346,60447.0,60429.0,1.07921725]
["bitfinex","BTCUSD",1720004188719,0.001,60445.0,60430.0,0.008]
["bitfinex","BTCUSD",1720004188924,0.215212,60444.0,60432.0,0.14929445]
["bitfinex","BTCUSD",1720004189362,0.25286308,60444.0,60432.0,0.17919445]
["bitfinex","BTCUSD",1720004189519,0.03765108,60444.0,60432.0,0.17919445]
["bitfinex","BTCUSD",1720004189725,0.001,60445.0,60432.0,0.17919445]
["bitfinex","BTCUSD",1720004189726,0.001,60445.0,60433.0,0.14929445]
["bitfinex","BTCUSD",1720004189922,0.249628,60444.0,60433.0,0.14929445]
["bitfinex","BTCUSD",1720004190142,0.15154555,60451.0,60432.0,0.17919445]
["bitfinex","BTCUSD",1720004190350,1.8094658,60450.0,60432.0,0.14929445]
["bitfinex","BTCUSD",1720004190549,1.03947306,60449.0,60433.0,0.14929445]
["bitfinex","BTCUSD",1720004190749,0.376896,60448.0,60433.0,0.14929445]
["bitfinex","BTCUSD",1720004190974,0.376896,60448.0,60434.0,0.14929445]
["bitfinex","BTCUSD",1720004191208,0.32066186,60449.0,60434.0,0.14929445]
["bitfinex","BTCUSD",1720004191369,0.364383,60448.0,60434.0,0.14929445]
["bitfinex","BTCUSD",1720004191574,0.364383,60448.0,60436.0,0.14929445]
["bitfinex","BTCUSD",1720004191779,0.103599,60448.0,60440.0,0.004]
["bitfinex","BTCUSD",1720004192030,0.00084,60451.0,60440.0,0.15329445]
["bitfinex","BTCUSD",1720004192338,0.1611388,60451.0,60440.0,0.14929445]
["bitfinex","BTCUSD",1720004193298,0.193503,60450.0,60440.0,0.14929445]
["bitfinex","BTCUSD",1720004193553,0.193503,60450.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004194453,0.26633673,60450.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004194747,0.398775,60449.0,60436.0,0.5822]
["bitfinex","BTCUSD",1720004194958,0.398775,60449.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004195122,0.36269,60449.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004195316,0.398775,60449.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004195525,0.378775,60449.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004195934,0.378775,60449.0,60436.0,0.73249445]
["bitfinex","BTCUSD",1720004196139,0.290887,60449.0,60436.0,0.73249445]
["bitfinex","BTCUSD",1720004196346,0.14835414,60448.0,60436.0,0.73149445]
["bitfinex","BTCUSD",1720004196546,0.14835414,60448.0,60436.0,0.73249445]
["bitfinex","BTCUSD",1720004196770,0.262868,60447.0,60436.0,0.73249445]
["bitfinex","BTCUSD",1720004196981,0.3576988,60446.0,60436.0,0.001]
["bitfinex","BTCUSD",1720004197191,0.14845875,60444.0,60436.0,0.001]
["bitfinex","BTCUSD",1720004197412,0.14845875,60442.0,60436.0,0.001]
["bitfinex","BTCUSD",1720004197571,0.14845875,60440.0,60436.0,0.001]
["bitfinex","BTCUSD",1720004197971,0.14845875,60439.0,60436.0,0.001]
["bitfinex","BTCUSD",1720004198392,0.1602988,60441.0,60440.0,0.002]
["bitfinex","BTCUSD",1720004198601,0.967478,60441.0,60440.0,0.002]
["bitfinex","BTCUSD",1720004198823,0.967478,60441.0,60432.0,0.2]
["bitfinex","BTCUSD",1720004198824,0.814305,60441.0,60432.0,0.2]
["bitfinex","BTCUSD",1720004199084,0.814305,60441.0,60429.0,0.571724]
["bitfinex","BTCUSD",1720004199085,0.28162288,60441.0,60436.0,0.001]
["bitfinex","BTCUSD",1720004199300,0.28162288,60441.0,60436.0,0.015]
["bitfinex","BTCUSD",1720004199301,0.14843649,60439.0,60436.0,0.015]
["bitfinex","BTCUSD",1720004199784,0.14843649,60439.0,60436.0,0.014]
["bitfinex","BTCUSD",1720004199969,0.392364,60438.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004200202,0.14842304,60436.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004200425,0.47704004,60435.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004200617,0.0196677,60439.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004200824,0.14841405,60436.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004201059,0.328617,60435.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004201267,0.14841405,60437.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004201268,0.723617,60436.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004201479,0.19808393,60435.0,60429.0,0.200924]
["bitfinex","BTCUSD",1720004201650,0.88153093,60435.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004201878,0.19808393,60435.0,60430.0,0.2]
["bitfinex","BTCUSD",1720004202088,0.04151516,60434.0,60429.0,0.200924]
["bitfinex","BTCUSD",1720004202288,0.04151516,60434.0,60432.0,0.014]
["bitfinex","BTCUSD",1720004202760,0.04151516,60434.0,60429.0,0.200924]
["bitfinex","BTCUSD",1720004203060,0.04151516,60434.0,60430.0,0.014]
["bitfinex","BTCUSD",1720004203480,0.04151516,60434.0,60430.0,0.214]
["bitfinex","BTCUSD",1720004203712,0.03872989,60433.0,60429.0,0.200924]
["bitfinex","BTCUSD",1720004204052,0.03872989,60433.0,60429.0,0.222924]
["bitfinex","BTCUSD",1720004204427,0.41353,60432.0,60429.0,0.022924]
["bitfinex","BTCUSD",1720004204618,0.1,60431.0,60429.0,0.022924]
["bitfinex","BTCUSD",1720004204826,0.44261278,60430.0,60429.0,0.014924]
["bitfinex","BTCUSD",1720004204987,0.61186435,60430.0,60429.0,0.014924]
["bitfinex","BTCUSD",1720004205798,0.61186435,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1720004206226,0.61186435,60430.0,60429.0,0.014924]
["bitfinex","BTCUSD",1720004206633,0.61186435,60430.0,60418.0,0.2472]
["bitfinex","BTCUSD",1720004206838,0.14831916,60428.0,60418.0,0.2472]
["bitfinex","BTCUSD",1720004206995,1.130696,60427.0,60418.0,0.2472]
["bitfinex","BTCUSD",1720004207196,0.856596,60426.0,60418.0,0.2472]
["bitfinex","BTCUSD",1720004207572,0.1,60425.0,60418.0,0.2472]
["bitfinex","BTCUSD",1720004207718,0.777094,60424.0,60418.0,0.2472]
["bitfinex","BTCUSD",1720004207921,0.1,60423.0,60417.0,0.3103]
["bitfinex","BTCUSD",1720004208125,0.11254132,60422.0,60417.0,0.3103]
["bitfinex","BTCUSD",1720004208323,0.1,60421.0,60417.0,0.3103]
["bitfinex","BTCUSD",1720004208531,0.1,60423.0,60417.0,0.3103]
["bitfinex","BTCUSD",1720004208704,0.1,60423.0,60414.0,0.2439]
["bitfinex","BTCUSD",1720004209894,0.2482414,60424.0,60418.0,0.008]
["bitfinex","BTCUSD",1720004210298,1.2788938,60423.0,60418.0,0.008]
["bitfinex","BTCUSD",1720004210439,0.1482414,60421.0,60418.0,0.008]
["bitfinex","BTCUSD",1720004210639,1.107224,60420.0,60418.0,0.008]
["bitfinex","BTCUSD",1720004210842,1.001978,60419.0,60414.0,0.003]
["bitfinex","BTCUSD",1720004211235,0.1,60418.0,60414.0,0.005]
["bitfinex","BTCUSD",1720004211434,0.366462,60417.0,60414.0,0.005]
["bitfinex","BTCUSD",1720004211583,0.1,60416.0,60414.0,0.005]
["bitfinex","BTCUSD",1720004212130,0.1,60416.0,60414.0,0.003]
["bitfinex","BTCUSD",1720004212853,0.1,60418.0,60414.0,0.003]
["bitfinex","BTCUSD",1720004213052,0.483922,60418.0,60414.0,0.003]
["bitfinex","BTCUSD",1720004213355,0.423529,60417.0,60414.0,0.003]
["bitfinex","BTCUSD",1720004213548,0.1,60416.0,60411.0,0.2]
["bitfinex","BTCUSD",1720004213974,0.1,60416.0,60409.0,0.318]
["bitfinex","BTCUSD",1720004214187,1.011464,60415.0,60405.0,0.5485]
["bitfinex","BTCUSD",1720004214390,1.011464,60415.0,60400.0,0.2]
["bitfinex","BTCUSD",1720004214391,2.128332,60414.0,60400.0,0.2]
["bitfinex","BTCUSD",1720004214602,0.0167,60432.0,60412.0,0.3063]
["bitfinex","BTCUSD",1720004214778,0.14800927,60436.0,60412.0,0.3063]
["bitfinex","BTCUSD",1720004214779,0.02936993,60436.0,60426.0,1.04477639]
["bitfinex","BTCUSD",1720004214977,0.03005036,60447.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004215185,1.023453,60446.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004215417,0.501843,60445.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004215546,0.14807551,60445.0,60429.0,0.2]
["bitfinex","BTCUSD",1720004215892,0.411892,60444.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004216065,0.5604,60443.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004216485,0.796296,60442.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004216686,0.677387,60442.0,60431.0,0.2]
["bitfinex","BTCUSD",1720004217574,0.630796,60442.0,60433.0,0.008]
["bitfinex","BTCUSD",1720004217775,0.1,60441.0,60433.0,0.008]
["bitfinex","BTCUSD",1720004217910,0.886872,60440.0,60431.0,0.2]
["bitfinex","BTCUSD",1720004218098,0.1,60439.0,60431.0,0.2]
["bitfinex","BTCUSD",1720004218482,0.1,60439.0,60431.0,0.214]
["bitfinex","BTCUSD",1720004218483,0.694921,60438.0,60431.0,0.214]
["bitfinex","BTCUSD",1720004218608,0.694921,60438.0,60433.0,0.003]
["bitfinex","BTCUSD",1720004218609,0.29849,60438.0,60433.0,0.003]
["bitfinex","BTCUSD",1720004218818,0.1,60437.0,60433.0,0.003]
["bitfinex","BTCUSD",1720004219016,0.1,60437.0,60431.0,0.214]
["bitfinex","BTCUSD",1720004219633,0.1,60437.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004219840,0.1,60442.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004220153,1.52806,60441.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004220362,0.1,60440.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004220566,0.925912,60439.0,60433.0,0.003]
["bitfinex","BTCUSD",1720004220767,0.925912,60439.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004220768,0.1,60438.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004220981,0.696834,60437.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004221293,0.60128,60436.0,60431.0,0.01]
["bitfinex","BTCUSD",1720004221512,0.709304,60435.0,60431.0,0.024]
["bitfinex","BTCUSD",1720004221682,0.533657,60434.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004221877,0.00084,60437.0,60427.0,0.2]
["bitfinex","BTCUSD",1720004221878,0.1,60433.0,60427.0,0.2]
["bitfinex","BTCUSD",1720004222080,0.1,60433.0,60431.0,0.006]
["bitfinex","BTCUSD",1720004222239,0.1,60433.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004223225,0.24896954,60437.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004223430,0.725493,60436.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004223559,0.1,60435.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004223764,0.453333,60434.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004223998,0.1,60433.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004224201,0.1,60433.0,60425.0,0.2]
["bitfinex","BTCUSD",1720004224426,0.1,60433.0,60427.0,0.014]
["bitfinex","BTCUSD",1720004224860,0.1,60433.0,60425.0,0.2]
["bitfinex","BTCUSD",1720004225058,0.371366,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1720004225273,0.04358296,60432.0,60431.0,0.014]
["bitfinex","BTCUSD",1720004225892,0.14358296,60432.0,60425.0,0.2]
["bitfinex","BTCUSD",1720004226045,0.20174,60431.0,60425.0,0.2]
["bitfinex","BTCUSD",1720004226272,0.1,60430.0,60425.0,0.2]
["bitfinex","BTCUSD",1720004226475,0.14901351,60437.0,60425.0,0.2]
["bitfinex","BTCUSD",1720004226476,0.00084,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004226742,0.00084,60437.0,60436.0,1.15543221]
["bitfinex","BTCUSD",1720004228926,0.00084,60437.0,60436.0,1.09553221]
["bitfinex","BTCUSD",1720004229131,0.00084,60437.0,60436.0,0.85915582]
["bitfinex","BTCUSD",1720004229461,0.00084,60437.0,60436.0,0.779]
["bitfinex","BTCUSD",1720004230490,0.00084,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004231017,0.523774,60437.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004231278,0.1,60436.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004232265,0.00084,60437.0,60433.0,0.2]
["bitfinex","BTCUSD",1720004233791,0.00084,60437.0,60433.0,0.203]
["bitfinex","BTCUSD",1720004235114,0.00084,60437.0,60433.0,0.214]
["bitfinex","BTCUSD",1720004235776,0.00084,60437.0,60433.0,0.003]
["bitfinex","BTCUSD",1720004235949,0.00084,60437.0,60433.0,0.214]
["bitfinex","BTCUSD",1720004236405,0.00084,60437.0,60433.0,0.216]
["bitfinex","BTCUSD",1720004236817,0.00084,60437.0,60433.0,0.214]
["bitfinex","BTCUSD",1720004237214,0.00084,60437.0,60433.0,0.216]
["bitfinex","BTCUSD",1720004238079,0.00084,60437.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720004238222,0.00084,60437.0,60434.0,0.33245582]
["bitfinex","BTCUSD",1720004238434,0.00084,60437.0,60434.0,0.56883221]
["bitfinex","BTCUSD",1720004239225,0.00084,60437.0,60434.0,0.58283221]
["bitfinex","BTCUSD",1720004239529,0.00084,60437.0,60434.0,0.34645582]
["bitfinex","BTCUSD",1720004240176,0.00084,60437.0,60434.0,0.2663]
["bitfinex","BTCUSD",1720004240380,0.00084,60437.0,60434.0,0.014]
["bitfinex","BTCUSD",1720004240587,0.00084,60437.0,60434.0,0.016]
["bitfinex","BTCUSD",1720004241437,0.00084,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004243602,0.00084,60437.0,60435.0,0.462]
["bitfinex","BTCUSD",1720004243750,0.00084,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004244173,0.166301,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004244336,1.25907,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004244539,1.25907,60437.0,60436.0,0.202]
["bitfinex","BTCUSD",1720004244739,1.589993,60437.0,60436.0,0.202]
["bitfinex","BTCUSD",1720004245366,1.589993,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004245773,1.15907,60437.0,60436.0,0.81387639]
["bitfinex","BTCUSD",1720004248137,1.15907,60437.0,60436.0,0.81587639]
["bitfinex","BTCUSD",1720004253041,1.15907,60437.0,60436.0,0.97617519]
["bitfinex","BTCUSD",1720004254453,1.15907,60437.0,60436.0,0.81587639]
["bitfinex","BTCUSD",1720004257830,0.00084,60437.0,60436.0,1.22237519]
["bitfinex","BTCUSD",1720004258044,0.166301,60437.0,60436.0,1.22237519]
["bitfinex","BTCUSD",1720004258252,0.166301,60437.0,60436.0,1.25237519]
["bitfinex","BTCUSD",1720004258591,0.497224,60437.0,60436.0,1.25237519]
["bitfinex","BTCUSD",1720004259153,0.497224,60437.0,60436.0,1.23837519]
["bitfinex","BTCUSD",1720004259351,0.497224,60437.0,60436.0,1.20837519]
["bitfinex","BTCUSD",1720004259549,0.497224,60437.0,60436.0,1.22237519]
["bitfinex","BTCUSD",1720004259988,0.497224,60437.0,60436.0,1.20837519]
["bitfinex","BTCUSD",1720004260289,0.497224,60437.0,60436.0,1.22037519]
["bitfinex","BTCUSD",1720004260504,0.497224,60437.0,60436.0,1.23437519]
["bitfinex","BTCUSD",1720004261228,0.828147,60437.0,60436.0,0.98817519]
["bitfinex","BTCUSD",1720004261435,1.15907,60437.0,60436.0,0.82787639]
["bitfinex","BTCUSD",1720004262546,1.15907,60437.0,60436.0,0.81387639]
["bitfinex","BTCUSD",1720004262747,1.15907,60437.0,60436.0,0.82787639]
["bitfinex","BTCUSD",1720004263085,1.15907,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004263190,1.98930815,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004263395,1.98930815,60437.0,60436.0,0.228]
["bitfinex","BTCUSD",1720004263841,1.98930815,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004264035,1.920916,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004264353,1.920916,60437.0,60436.0,0.228]
["bitfinex","BTCUSD",1720004264354,1.589993,60437.0,60436.0,0.228]
["bitfinex","BTCUSD",1720004264734,1.589993,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004265683,1.589993,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004267116,1.589993,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004267323,1.589993,60437.0,60436.0,0.2]
["bitfinex","BTCUSD",1720004267838,1.589993,60437.0,60436.0,0.218]
["bitfinex","BTCUSD",1720004268237,1.589993,60437.0,60436.0,0.204]
["bitfinex","BTCUSD",1720004268823,1.589993,60437.0,60436.0,0.218]
["bitfinex","BTCUSD",1720004269024,1.589993,60437.0,60436.0,0.214]
["bitfinex","BTCUSD",1720004269244,1.589993,60437.0,60436.0,0.51027639]
["bitfinex","BTCUSD",1720004269829,1.61837994,60437.0,60436.0,0.51027639]
["bitfinex","BTCUSD",1720004270035,1.61837994,60437.0,60436.0,1.09377639]
["bitfinex","BTCUSD",1720004270442,1.61837994,60437.0,60436.0,1.09777639]
["bitfinex","BTCUSD",1720004270640,1.61837994,60437.0,60436.0,1.08377639]
["bitfinex","BTCUSD",1720004270867,1.61837994,60437.0,60436.0,1.09777639]
["bitfinex","BTCUSD",1720004272472,1.61837994,60437.0,60436.0,1.08377639]
["bitfinex","BTCUSD",1720004273580,1.61837994,60437.0,60436.0,1.07977639]
["bitfinex","BTCUSD",1720004273822,1.61837994,60437.0,60436.0,1.08377639]
["bitfinex","BTCUSD",1720004274162,1.589993,60437.0,60436.0,1.08377639]
["bitfinex","BTCUSD",1720004275063,1.25907,60437.0,60436.0,1.09777639]
["bitfinex","BTCUSD",1720004277549,0.828147,60437.0,60436.0,1.28807519]
["bitfinex","BTCUSD",1720004278185,0.828147,60437.0,60436.0,1.25807519]
["bitfinex","BTCUSD",1720004281326,1.15907,60437.0,60436.0,1.25807519]
["bitfinex","BTCUSD",1720004281527,1.15907,60437.0,60436.0,0.51427639]
["bitfinex","BTCUSD",1720004281998,0.85219084,60437.0,60436.0,0.51427639]
["bitfinex","BTCUSD",1720004290322,0.85219084,60437.0,60436.0,1.25707519]
["bitfinex","BTCUSD",1720004290728,0.85219084,60437.0,60436.0,1.25799919]
["bitfinex","BTCUSD",1720004291072,0.85303084,60437.0,60436.0,1.25799919]
["bitfinex","BTCUSD",1720004291948,0.85303084,60437.0,60436.0,0.218924]
["bitfinex","BTCUSD",1720004292157,0.85303084,60437.0,60436.0,0.51520039]
["bitfinex","BTCUSD",1720004293161,0.85303084,60437.0,60436.0,0.218924]
["bitfinex","BTCUSD",1720004294004,0.85303084,60437.0,60436.0,0.51520039]
["bitfinex","BTCUSD",1720004294341,0.85303084,60437.0,60436.0,0.218924]
["bitfinex","BTCUSD",1720004294899,0.85303084,60437.0,60436.0,0.45530039]
["bitfinex","BTCUSD",1720004295108,0.85303084,60437.0,60436.0,0.51520039]
["bitfinex","BTCUSD",1720004295313,0.85303084,60437.0,60436.0,0.218924]
["bitfinex","BTCUSD",1720004295718,0.95303084,60437.0,60436.0,0.218924]
["bitfinex","BTCUSD",1720004295935,1.1133939,60437.0,60436.0,0.018924]
["bitfinex","BTCUSD",1720004296141,1.6774939,60437.0,60436.0,0.018924]
["bitfinex","BTCUSD",1720004296480,0.00084,60437.0,60436.0,1.34685501]
["bitfinex","BTCUSD",1720004297159,0.00084,60437.0,60436.0,1.34285501]
["bitfinex","BTCUSD",1720004297556,0.00184,60437.0,60436.0,1.34285501]
["bitfinex","BTCUSD",1720004297935,0.00184,60437.0,60436.0,1.32885501]
["bitfinex","BTCUSD",1720004298135,0.00184,60437.0,60436.0,1.34385501]
["bitfinex","BTCUSD",1720004298749,0.00184,60437.0,60436.0,1.33185501]
["bitfinex","BTCUSD",1720004298951,0.00084,60437.0,60436.0,1.32885501]
["bitfinex","BTCUSD",1720004299153,0.00084,60437.0,60436.0,1.37285501]
["bitfinex","BTCUSD",1720004299521,0.00084,60437.0,60436.0,1.35885501]
["bitfinex","BTCUSD",1720004299927,0.00084,60437.0,60436.0,1.37285501]
["bitfinex","BTCUSD",1720004300123,0.00084,60437.0,60436.0,1.34285501]
["bitfinex","BTCUSD",1720004300327,0.00084,60437.0,60436.0,1.38685501]
["bitfinex","BTCUSD",1720004301018,0.00084,60437.0,60436.0,1.35685501]
["bitfinex","BTCUSD",1720004302258,0.00084,60437.0,60436.0,1.27669919]
["bitfinex","BTCUSD",1720004302492,0.00084,60437.0,60436.0,1.01079919]
["bitfinex","BTCUSD",1720004302619,0.00084,60437.0,60436.0,0.68549919]
["bitfinex","BTCUSD",1720004303207,0.00084,60437.0,60436.0,0.67149919]
["bitfinex","BTCUSD",1720004303622,0.00084,60437.0,60436.0,0.68549919]
["bitfinex","BTCUSD",1720004303911,0.00084,60437.0,60436.0,0.67149919]
["bitfinex","BTCUSD",1720004304110,0.00084,60437.0,60436.0,0.65749919]
["bitfinex","BTCUSD",1720004304342,0.00084,60437.0,60436.0,0.67149919]
["bitfinex","BTCUSD",1720004306762,0.00084,60437.0,60436.0,0.68549919]
["bitfinex","BTCUSD",1720004317155,0.49042281,60445.0,60444.0,0.2]
["bitfinex","BTCUSD",1720004317156,0.43069802,60445.0,60444.0,0.2]
["bitfinex","BTCUSD",1720004317367,0.53069802,60445.0,60444.0,0.2]
["bitfinex","BTCUSD",1720004318486,0.53071401,60445.0,60444.0,0.203]
["bitfinex","BTCUSD",1720004318677,0.38157521,60445.0,60444.0,0.203]
["bitfinex","BTCUSD",1720004320156,0.7700587,60445.0,60444.0,0.203]
["bitfinex","BTCUSD",1720004320369,0.68200337,60445.0,60444.0,0.203]
["bitfinex","BTCUSD",1720004321388,0.68200337,60445.0,60444.0,0.003]
["bitfinex","BTCUSD",1720004321597,0.4941,60443.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004321811,0.4941,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004322017,1.47796257,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004322213,1.44152357,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004322654,1.60924492,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004322857,1.35073792,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004323063,1.0912748,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004323205,1.0525568,60441.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004324236,1.0585568,60441.0,60440.0,0.001]
["bitfinex","BTCUSD",1720004324433,1.0585568,60441.0,60440.0,0.167909]
["bitfinex","BTCUSD",1720004325023,1.0585568,60441.0,60440.0,0.001]
["bitfinex","BTCUSD",1720004325233,1.0535568,60441.0,60440.0,0.172909]
["bitfinex","BTCUSD",1720004325560,1.0605568,60441.0,60440.0,0.173909]
["bitfinex","BTCUSD",1720004326771,1.0605568,60441.0,60440.0,0.007]
["bitfinex","BTCUSD",1720004326981,1.0605568,60441.0,60440.0,0.173909]
["bitfinex","BTCUSD",1720004327155,1.0605568,60441.0,60440.0,0.174833]
["bitfinex","BTCUSD",1720004327356,1.22091986,60441.0,60440.0,0.174833]
["bitfinex","BTCUSD",1720004329506,1.22091986,60441.0,60440.0,0.007924]
["bitfinex","BTCUSD",1720004335006,1.22091986,60441.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004335206,0.14889613,60439.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004335494,0.24889613,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004335631,0.2371658,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004335837,0.38606193,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004337205,0.2371658,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004337851,0.2391658,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004338675,0.38805198,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004338868,0.2391658,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004339235,0.38805198,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004339430,0.2391658,60438.0,60437.0,0.166909]
["bitfinex","BTCUSD",1720004340073,0.2401658,60438.0,60437.0,0.167909]
["bitfinex","BTCUSD",1720004340279,0.103,60438.0,60437.0,0.167909]
["bitfinex","BTCUSD",1720004343385,0.003,60438.0,60437.0,0.167909]
["bitfinex","BTCUSD",1720004343584,0.103,60438.0,60437.0,0.167909]
["bitfinex","BTCUSD",1720004343939,0.103,60438.0,60437.0,0.167909]
["bitfinex","BTCUSD",1720004344848,0.003,60438.0,60437.0,0.167909]
["bitfinex","BTCUSD",1720004345018,0.003,60438.0,60437.0,0.758509]
["bitfinex","BTCUSD",1720004345397,0.003,60438.0,60437.0,1.05478539]
["bitfinex","BTCUSD",1720004345604,0.003,60438.0,60437.0,0.758509]
["bitfinex","BTCUSD",1720004345605,0.03029106,60438.0,60437.0,0.758509]
["bitfinex","BTCUSD",1720004345795,0.003,60438.0,60437.0,0.758509]
["bitfinex","BTCUSD",1720004347940,0.003,60438.0,60437.0,1.05478539]
["bitfinex","BTCUSD",1720004349040,0.003,60438.0,60437.0,0.88787639]
["bitfinex","BTCUSD",1720004349290,0.003,60438.0,60437.0,1.05478539]
["bitfinex","BTCUSD",1720004359631,0.003,60438.0,60437.0,1.05478539]
["bitfinex","BTCUSD",1720004361354,0.830292,60438.0,60437.0,1.05478539]
["bitfinex","BTCUSD",1720004361570,0.930292,60438.0,60437.0,1.05478539]
["bitfinex","BTCUSD",1720004362176,0.830292,60438.0,60437.0,1.21508419]
["bitfinex","BTCUSD",1720004362462,0.003,60438.0,60437.0,1.24508419]
["bitfinex","BTCUSD",1720004363690,0.002,60438.0,60437.0,1.24408419]
["bitfinex","BTCUSD",1720004364102,0.003,60438.0,60437.0,1.25108419]
["bitfinex","BTCUSD",1720004364303,0.001,60438.0,60437.0,1.25108419]
["bitfinex","BTCUSD",1720004364790,0.002,60438.0,60437.0,1.25908419]
["bitfinex","BTCUSD",1720004366062,0.002,60438.0,60437.0,1.25208419]
["bitfinex","BTCUSD",1720004366063,0.001,60438.0,60437.0,1.25208419]
["bitfinex","BTCUSD",1720004366464,0.001,60438.0,60437.0,1.26608419]
["bitfinex","BTCUSD",1720004366665,0.001,60438.0,60437.0,1.43154519]
["bitfinex","BTCUSD",1720004366989,0.001,60438.0,60437.0,1.26608419]
["bitfinex","BTCUSD",1720004377083,0.00084,60445.0,60444.0,1.57021139]
["bitfinex","BTCUSD",1720004377205,0.00084,60445.0,60444.0,1.81066601]
["bitfinex","BTCUSD",1720004377406,0.00084,60445.0,60444.0,2.14155001]
["bitfinex","BTCUSD",1720004377630,0.00084,60445.0,60444.0,2.15802943]
["bitfinex","BTCUSD",1720004378833,0.00084,60445.0,60444.0,2.17002943]
["bitfinex","BTCUSD",1720004379037,0.00184,60445.0,60444.0,2.17002943]
["bitfinex","BTCUSD",1720004380361,0.00084,60445.0,60444.0,2.15802943]
["bitfinex","BTCUSD",1720004380722,0.00084,60445.0,60444.0,2.17902943]
["bitfinex","BTCUSD",1720004381338,0.00084,60445.0,60444.0,2.18302943]
["bitfinex","BTCUSD",1720004381740,0.00084,60445.0,60444.0,2.19702943]
["bitfinex","BTCUSD",1720004382328,0.00084,60445.0,60444.0,2.18055001]
["bitfinex","BTCUSD",1720004383747,0.00084,60445.0,60444.0,2.20723734]
["bitfinex","BTCUSD",1720004384507,0.00084,60445.0,60444.0,2.83812134]
["bitfinex","BTCUSD",1720004387480,0.00084,60445.0,60444.0,1.79619752]
["bitfinex","BTCUSD",1720004387895,0.00084,60445.0,60444.0,2.12708152]
["bitfinex","BTCUSD",1720004389246,0.00084,60445.0,60444.0,1.79619752]
["bitfinex","BTCUSD",1720004390909,0.00084,60445.0,60444.0,2.42708152]
["bitfinex","BTCUSD",1720004391359,0.00084,60445.0,60444.0,2.72708152]
["bitfinex","BTCUSD",1720004391561,0.00084,60445.0,60444.0,2.42708152]
["bitfinex","BTCUSD",1720004391712,0.00084,60445.0,60444.0,2.72708152]
["bitfinex","BTCUSD",1720004392142,0.00084,60445.0,60444.0,2.68808152]
["bitfinex","BTCUSD",1720004392344,0.00084,60445.0,60444.0,2.70208152]
["bitfinex","BTCUSD",1720004392545,0.00084,60445.0,60444.0,2.71608152]
["bitfinex","BTCUSD",1720004392984,0.00084,60445.0,60444.0,2.40208152]
["bitfinex","BTCUSD",1720004393405,0.00084,60445.0,60444.0,2.41608152]
["bitfinex","BTCUSD",1720004394085,0.00084,60445.0,60444.0,2.08519752]
["bitfinex","BTCUSD",1720004394565,0.00084,60445.0,60444.0,2.41608152]
["bitfinex","BTCUSD",1720004396336,0.330821,60456.0,60455.0,0.06]
["bitfinex","BTCUSD",1720004396539,0.49623,60456.0,60455.0,0.3872078]
["bitfinex","BTCUSD",1720004396739,0.49623,60456.0,60455.0,0.65348419]
["bitfinex","BTCUSD",1720004397123,0.496228,60456.0,60455.0,0.65348419]
["bitfinex","BTCUSD",1720004397486,0.165409,60456.0,60455.0,0.65348419]
["bitfinex","BTCUSD",1720004397691,0.496206,60459.0,60458.0,0.49318539]
["bitfinex","BTCUSD",1720004397860,0.827011,60459.0,60458.0,0.65348419]
["bitfinex","BTCUSD",1720004398066,0.827011,60459.0,60458.0,0.62348419]
["bitfinex","BTCUSD",1720004400000,0.827011,60459.0,60458.0,0.65348419]
["bitfinex","BTCUSD",1720004400415,0.827011,60459.0,60458.0,0.63748419]
["bitfinex","BTCUSD",1720004400624,1.157816,60459.0,60458.0,0.3412078]
["bitfinex","BTCUSD",1720004400827,1.652916,60459.0,60458.0,0.3412078]
["bitfinex","BTCUSD",1720004400984,1.652916,60459.0,60458.0,0.57758419]
["bitfinex","BTCUSD",1720004401164,1.157816,60459.0,60458.0,0.57758419]
["bitfinex","BTCUSD",1720004401365,1.157816,60459.0,60458.0,0.64048419]
["bitfinex","BTCUSD",1720004401366,0.165401,60459.0,60458.0,0.64048419]
["bitfinex","BTCUSD",1720004401609,0.827005,60459.0,60458.0,0.63748419]
["bitfinex","BTCUSD",1720004401784,1.157807,60459.0,60458.0,0.3412078]
["bitfinex","BTCUSD",1720004402000,2.083709,60459.0,60458.0,0.180909]
["bitfinex","BTCUSD",1720004402584,2.083709,60459.0,60458.0,0.183909]
["bitfinex","BTCUSD",1720004402841,2.083709,60459.0,60458.0,0.169909]
["bitfinex","BTCUSD",1720004403042,2.083709,60459.0,60458.0,0.183909]
["bitfinex","BTCUSD",1720004403180,2.4695276,60459.0,60458.0,0.017]
["bitfinex","BTCUSD",1720004403388,2.414511,60459.0,60458.0,0.017]
["bitfinex","BTCUSD",1720004403583,2.4140974,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1720004404283,2.7448994,60459.0,60458.0,0.003]
["bitfinex","BTCUSD",1720004404415,0.661648,60455.0,60452.0,0.166909]
["bitfinex","BTCUSD",1720004404765,0.430802,60459.0,60452.0,0.166909]
["bitfinex","BTCUSD",1720004404766,1.653022,60453.0,60452.0,0.166909]
["bitfinex","BTCUSD",1720004405053,2.414692,60453.0,60452.0,0.166909]
["bitfinex","BTCUSD",1720004406483,0.5951,60453.0,60452.0,0.166909]
["bitfinex","BTCUSD",1720004408877,0.5951,60453.0,60452.0,0.179909]
["bitfinex","BTCUSD",1720004409688,0.5951,60453.0,60452.0,0.47618539]
["bitfinex","BTCUSD",1720004410631,0.1,60453.0,60452.0,0.47618539]
["bitfinex","BTCUSD",1720004410834,0.04,60460.0,60452.0,0.47618539]
["bitfinex","BTCUSD",1720004410835,0.04,60460.0,60459.0,0.26637639]
["bitfinex","BTCUSD",1720004411119,0.04,60460.0,60459.0,0.70694756]
["bitfinex","BTCUSD",1720004411326,0.04,60460.0,60459.0,0.73694756]
["bitfinex","BTCUSD",1720004411471,0.04,60460.0,60459.0,0.70694756]
["bitfinex","BTCUSD",1720004411925,0.04,60460.0,60459.0,0.70364001]
["bitfinex","BTCUSD",1720004412268,0.04,60460.0,60459.0,0.62348419]
["bitfinex","BTCUSD",1720004412915,0.04,60460.0,60459.0,0.3272078]
["bitfinex","BTCUSD",1720004413188,0.5351,60460.0,60459.0,0.178909]
["bitfinex","BTCUSD",1720004413399,0.5351,60460.0,60459.0,0.166909]
["bitfinex","BTCUSD",1720004413720,0.6351,60460.0,60459.0,0.166909]
["bitfinex","BTCUSD",1720004414426,0.6371,60460.0,60459.0,0.166909]
["bitfinex","BTCUSD",1720004414628,0.36844009,60460.0,60459.0,0.166909]
["bitfinex","BTCUSD",1720004414842,0.36644009,60460.0,60459.0,0.166909]
["bitfinex","BTCUSD",1720004415043,0.36644009,60460.0,60459.0,0.180909]
["bitfinex","BTCUSD",1720004415245,0.36644009,60460.0,60459.0,0.01]
["bitfinex","BTCUSD",1720004415655,0.36644009,60460.0,60459.0,0.024]
["bitfinex","BTCUSD",1720004415858,0.35748446,60460.0,60459.0,0.024]
["bitfinex","BTCUSD",1720004417287,0.50626609,60460.0,60459.0,0.024]
["bitfinex","BTCUSD",1720004417711,0.50627965,60460.0,60459.0,0.024]
["bitfinex","BTCUSD",1720004418353,0.35748446,60460.0,60459.0,0.024]
["bitfinex","BTCUSD",1720004418754,0.35748446,60460.0,60459.0,0.014]
["bitfinex","BTCUSD",1720004419527,0.35748446,60460.0,60456.0,0.166909]
["bitfinex","BTCUSD",1720004419728,0.35748446,60460.0,60459.0,0.003]
["bitfinex","BTCUSD",1720004420658,0.35748446,60460.0,60459.0,0.016]
["bitfinex","BTCUSD",1720004421063,0.35748446,60460.0,60459.0,0.003]
["bitfinex","BTCUSD",1720004421301,0.39579422,60460.0,60459.0,0.003]
["bitfinex","BTCUSD",1720004421508,0.39579422,60460.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004421509,0.95389156,60460.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004421711,0.14880992,60456.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004421912,0.1,60456.0,60451.0,0.166909]
["bitfinex","BTCUSD",1720004422112,0.1,60455.0,60454.0,0.166909]
["bitfinex","BTCUSD",1720004422315,0.1,60455.0,60451.0,0.166909]
["bitfinex","BTCUSD",1720004422512,0.1,60455.0,60454.0,0.166909]
["bitfinex","BTCUSD",1720004423330,0.1,60457.0,60454.0,0.166909]
["bitfinex","BTCUSD",1720004423537,0.1,60457.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004423694,0.1,60457.0,60455.0,0.175909]
["bitfinex","BTCUSD",1720004423888,0.40630992,60459.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004423889,0.1,60458.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004425047,0.12986449,60458.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004426399,0.12986449,60458.0,60455.0,0.178909]
["bitfinex","BTCUSD",1720004426680,0.12986449,60458.0,60455.0,0.166909]
["bitfinex","BTCUSD",1720004426902,0.12986449,60458.0,60455.0,0.179909]
["bitfinex","BTCUSD",1720004427091,0.2602988,60458.0,60455.0,0.013]
["bitfinex","BTCUSD",1720004427316,1.09759041,60457.0,60455.0,0.013]
["bitfinex","BTCUSD",1720004427483,1.32028,60456.0,60455.0,0.013]
["bitfinex","BTCUSD",1720004427681,1.4043528,60456.0,60455.0,0.013]
["bitfinex","BTCUSD",1720004428070,0.7746548,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1720004428275,0.7746548,60456.0,60455.0,0.01187724]
["bitfinex","BTCUSD",1720004428471,0.90600898,60456.0,60455.0,0.01187724]
["bitfinex","BTCUSD",1720004428672,1.01892769,60456.0,60455.0,0.01187724]
["bitfinex","BTCUSD",1720004428873,0.8239499,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1720004429445,0.8239499,60456.0,60455.0,0.016]
["bitfinex","BTCUSD",1720004429613,0.9912695,60456.0,60455.0,0.003]
["bitfinex","BTCUSD",1720004429851,1.05489311,60456.0,60455.0,0.004]
["bitfinex","BTCUSD",1720004430064,1.0548906,60456.0,60455.0,0.001]
["bitfinex","BTCUSD",1720004430212,0.2575,60454.0,60444.0,0.166909]
["bitfinex","BTCUSD",1720004430419,0.1487263,60451.0,60444.0,0.166909]
["bitfinex","BTCUSD",1720004430647,0.1,60450.0,60444.0,0.166909]
["bitfinex","BTCUSD",1720004431055,1.1282788,60449.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004431244,0.1487263,60446.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004431589,0.524455,60445.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004431793,0.358155,60444.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004431939,0.1,60443.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004432338,0.1,60443.0,60438.0,0.167833]
["bitfinex","BTCUSD",1720004432563,0.2575,60442.0,60438.0,0.167833]
["bitfinex","BTCUSD",1720004432889,0.1,60441.0,60438.0,0.000924]
["bitfinex","BTCUSD",1720004434401,0.1602988,60440.0,60438.0,0.014924]
["bitfinex","BTCUSD",1720004434613,0.1,60439.0,60438.0,0.014924]
["bitfinex","BTCUSD",1720004434833,0.1,60439.0,60438.0,0.005924]
["bitfinex","BTCUSD",1720004434954,0.1,60439.0,60438.0,0.019924]
["bitfinex","BTCUSD",1720004435367,0.1,60439.0,60438.0,0.014924]
["bitfinex","BTCUSD",1720004435818,0.1,60439.0,60438.0,0.015924]
["bitfinex","BTCUSD",1720004436040,0.18187988,60439.0,60438.0,0.015924]
["bitfinex","BTCUSD",1720004436282,0.34217868,60439.0,60438.0,0.015924]
["bitfinex","BTCUSD",1720004436467,0.59967868,60439.0,60438.0,0.001924]
["bitfinex","BTCUSD",1720004436670,1.8354428,60439.0,60438.0,0.011924]
["bitfinex","BTCUSD",1720004436886,2.0218169,60439.0,60438.0,0.011924]
["bitfinex","BTCUSD",1720004437091,2.0218169,60439.0,60438.0,0.001924]
["bitfinex","BTCUSD",1720004437257,2.0218169,60439.0,60438.0,0.014924]
["bitfinex","BTCUSD",1720004437426,2.03353886,60439.0,60438.0,0.014924]
["bitfinex","BTCUSD",1720004437858,2.09716247,60439.0,60438.0,0.013924]
["bitfinex","BTCUSD",1720004438096,2.09716247,60439.0,60438.0,0.016924]
["bitfinex","BTCUSD",1720004438296,2.09716247,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1720004438297,2.54580357,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1720004438531,2.39716247,60439.0,60438.0,0.003]
["bitfinex","BTCUSD",1720004439205,2.39716247,60439.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004439206,0.2575,60438.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004439414,0.42066186,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004439617,2.68549047,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004440045,2.94299047,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004440251,3.24299047,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004440561,2.99125247,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004440780,2.92762886,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004440977,2.81021947,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004441137,2.78544247,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004441334,2.0687818,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004441544,1.6236808,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004441731,1.6256808,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004441926,1.3236808,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004442133,0.2602988,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004442334,0.2662988,60437.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004442542,0.35031868,60437.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004442908,0.2662988,60437.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004443073,0.2702988,60437.0,60436.0,0.002924]
["bitfinex","BTCUSD",1720004443511,0.12987294,60437.0,60436.0,0.23830039]
["bitfinex","BTCUSD",1720004443713,0.02987294,60437.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004443913,0.03587294,60437.0,60436.0,0.23930039]
["bitfinex","BTCUSD",1720004444115,0.03587294,60437.0,60436.0,0.29920039]
["bitfinex","BTCUSD",1720004444353,0.02987294,60437.0,60436.0,0.29820039]
["bitfinex","BTCUSD",1720004445255,0.02587294,60437.0,60436.0,0.29720039]
["bitfinex","BTCUSD",1720004445429,0.001,60437.0,60436.0,0.29720039]
["bitfinex","BTCUSD",1720004445646,0.005,60437.0,60436.0,0.29820039]
["bitfinex","BTCUSD",1720004445826,0.005,60437.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004445999,0.005,60437.0,60436.0,0.78795975]
["bitfinex","BTCUSD",1720004446200,0.005,60437.0,60436.0,0.73700939]
["bitfinex","BTCUSD",1720004446401,0.005,60437.0,60436.0,0.70700939]
["bitfinex","BTCUSD",1720004446808,0.001,60437.0,60436.0,0.70600939]
["bitfinex","BTCUSD",1720004447003,0.001,60437.0,60436.0,1.04120939]
["bitfinex","BTCUSD",1720004447205,0.003,60437.0,60436.0,1.01120939]
["bitfinex","BTCUSD",1720004447616,0.002,60437.0,60436.0,1.17150819]
["bitfinex","BTCUSD",1720004448031,0.003,60437.0,60436.0,1.18050819]
["bitfinex","BTCUSD",1720004448344,0.002,60437.0,60436.0,1.01120939]
["bitfinex","BTCUSD",1720004448734,0.001,60437.0,60436.0,1.02020939]
["bitfinex","BTCUSD",1720004449263,0.001,60437.0,60436.0,1.03420939]
["bitfinex","BTCUSD",1720004449679,0.001,60437.0,60436.0,1.06420939]
["bitfinex","BTCUSD",1720004449885,0.001,60437.0,60436.0,1.22450819]
["bitfinex","BTCUSD",1720004450287,0.001,60437.0,60436.0,1.21050819]
["bitfinex","BTCUSD",1720004450484,0.02628722,60444.0,60443.0,0.29627639]
["bitfinex","BTCUSD",1720004450712,0.0164,60454.0,60445.0,0.23637639]
["bitfinex","BTCUSD",1720004450877,0.251503,60453.0,60445.0,0.23637639]
["bitfinex","BTCUSD",1720004451079,0.1,60452.0,60444.0,0.23637639]
["bitfinex","BTCUSD",1720004451429,0.04191524,60454.0,60445.0,0.23637639]
["bitfinex","BTCUSD",1720004451794,0.47346263,60453.0,60442.0,0.23637639]
["bitfinex","BTCUSD",1720004451993,0.001,60444.0,60443.0,0.014]
["bitfinex","BTCUSD",1720004452857,0.001,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1720004453274,0.09660876,60446.0,60443.0,0.02]
["bitfinex","BTCUSD",1720004453480,0.09660876,60446.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004453658,0.09660876,60446.0,60440.0,0.170909]
["bitfinex","BTCUSD",1720004454058,0.09660876,60446.0,60443.0,0.006]
["bitfinex","BTCUSD",1720004454464,0.001,60444.0,60443.0,0.02]
["bitfinex","BTCUSD",1720004455382,0.09660876,60446.0,60443.0,0.006]
["bitfinex","BTCUSD",1720004456620,0.09660876,60446.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004456746,0.09760876,60446.0,60443.0,0.013]
["bitfinex","BTCUSD",1720004457969,0.08015582,60444.0,60443.0,0.013]
["bitfinex","BTCUSD",1720004458171,0.08015582,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004458172,1.5487328,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004458345,1.6487328,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004458591,1.69846875,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004458719,1.85883181,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004458903,1.65231281,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004459107,1.36174281,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004459508,1.61200686,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004460052,1.3766438,60444.0,60443.0,0.017]
["bitfinex","BTCUSD",1720004460407,1.3766438,60444.0,60443.0,0.004]
["bitfinex","BTCUSD",1720004460602,1.3766438,60444.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004460804,1.0774888,60443.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004461007,0.1,60443.0,60437.0,0.5459]
["bitfinex","BTCUSD",1720004461924,0.142425,60442.0,60437.0,0.5459]
["bitfinex","BTCUSD",1720004462138,0.1,60441.0,60437.0,0.5459]
["bitfinex","BTCUSD",1720004462352,0.1,60441.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004462353,0.3575,60441.0,60436.0,0.001924]
["bitfinex","BTCUSD",1720004462481,0.7243648,60440.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004462683,0.1,60439.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004462885,0.16338213,60439.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004463939,0.1602988,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1720004464132,0.2602988,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1720004464489,0.8761128,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1720004464612,0.74239446,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1720004465064,0.80869446,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1720004465458,0.81269446,60438.0,60437.0,0.004]
["bitfinex","BTCUSD",1720004466033,0.81269446,60438.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004466242,0.941283,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004466441,1.1015818,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004467568,1.1015818,60437.0,60436.0,0.004924]
["bitfinex","BTCUSD",1720004467966,1.1015818,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004468372,1.1015818,60437.0,60436.0,0.005924]
["bitfinex","BTCUSD",1720004468583,1.1035818,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720004468803,1.62856847,60437.0,60436.0,0.006924]
["bitfinex","BTCUSD",1720004468981,1.88606847,60437.0,60436.0,0.006924]
["bitfinex","BTCUSD",1720004469162,2.03615174,60437.0,60436.0,0.006924]
["bitfinex","BTCUSD",1720004469363,2.03615174,60437.0,60436.0,0.0068506]
["bitfinex","BTCUSD",1720004469565,0.3,60435.0,60424.0,0.48093494]
["bitfinex","BTCUSD",1720004469780,0.112169,60434.0,60427.0,0.593]
["bitfinex","BTCUSD",1720004469993,0.215173,60434.0,60427.0,0.82937639]
["bitfinex","BTCUSD",1720004470198,0.10436,60433.0,60427.0,0.593]
["bitfinex","BTCUSD",1720004470447,0.1,60432.0,60427.0,0.593]
["bitfinex","BTCUSD",1720004470888,0.01376484,60431.0,60427.0,0.593]
["bitfinex","BTCUSD",1720004471034,0.1,60432.0,60427.0,0.593]
["bitfinex","BTCUSD",1720004471221,0.1,60432.0,60431.0,0.29627639]
["bitfinex","BTCUSD",1720004471424,0.02755816,60437.0,60431.0,0.86377639]
["bitfinex","BTCUSD",1720004471622,0.02755816,60437.0,60424.0,0.08015582]
["bitfinex","BTCUSD",1720004471623,0.02755816,60437.0,60436.0,0.2571]
["bitfinex","BTCUSD",1720004471902,0.04132151,60437.0,60436.0,0.5857]
["bitfinex","BTCUSD",1720004472101,0.02755816,60437.0,60436.0,0.88097639]
["bitfinex","BTCUSD",1720004472432,0.14872662,60447.0,60444.0,0.46318539]
["bitfinex","BTCUSD",1720004472615,0.0165,60449.0,60448.0,0.29627639]
["bitfinex","BTCUSD",1720004472969,0.0165,60449.0,60448.0,0.56267639]
["bitfinex","BTCUSD",1720004473175,0.0165,60449.0,60448.0,0.5681]
["bitfinex","BTCUSD",1720004473503,0.0165,60449.0,60448.0,0.86437639]
["bitfinex","BTCUSD",1720004473904,0.0165,60449.0,60446.0,0.166909]
["bitfinex","BTCUSD",1720004473905,0.03026125,60449.0,60447.0,0.2664]
["bitfinex","BTCUSD",1720004474105,0.01376125,60448.0,60447.0,0.2664]
["bitfinex","BTCUSD",1720004474454,0.01376098,60448.0,60447.0,0.2664]
["bitfinex","BTCUSD",1720004474701,0.01376098,60448.0,60444.0,0.2578]
["bitfinex","BTCUSD",1720004474875,0.26062998,60447.0,60444.0,0.2578]
["bitfinex","BTCUSD",1720004475091,0.0175,60449.0,60444.0,0.2578]
["bitfinex","BTCUSD",1720004475092,0.01376098,60446.0,60444.0,0.2578]
["bitfinex","BTCUSD",1720004475293,0.01376098,60445.0,60444.0,0.2578]
["bitfinex","BTCUSD",1720004475555,0.16525635,60449.0,60447.0,0.003]
["bitfinex","BTCUSD",1720004475556,0.101,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1720004475756,1.22364534,60448.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004475917,1.1021404,60447.0,60440.0,0.166909]
["bitfinex","BTCUSD",1720004476079,0.97860466,60446.0,60436.0,0.424709]
["bitfinex","BTCUSD",1720004476277,0.97860466,60446.0,60436.0,0.2578]
["bitfinex","BTCUSD",1720004476278,0.3228244,60445.0,60436.0,0.2578]
["bitfinex","BTCUSD",1720004476520,0.11376254,60444.0,60436.0,0.2578]
["bitfinex","BTCUSD",1720004476692,0.09783129,60443.0,60436.0,0.2578]
["bitfinex","BTCUSD",1720004476894,0.01376254,60442.0,60436.0,0.424709]
["bitfinex","BTCUSD",1720004477499,0.08406875,60443.0,60436.0,0.424709]
["bitfinex","BTCUSD",1720004477699,0.01376329,60442.0,60436.0,0.424709]
["bitfinex","BTCUSD",1720004477907,0.01376329,60441.0,60436.0,0.427709]
["bitfinex","BTCUSD",1720004478160,0.01376329,60440.0,60436.0,0.166909]
["bitfinex","BTCUSD",1720004478328,0.01376329,60439.0,60436.0,0.166909]
["bitfinex","BTCUSD",1720004478540,0.01376329,60438.0,60436.0,0.171909]
["bitfinex","BTCUSD",1720004478809,0.01376329,60437.0,60436.0,0.166909]
["bitfinex","BTCUSD",1720004479048,0.01376329,60437.0,60436.0,0.173909]
["bitfinex","BTCUSD",1720004480808,0.001,60441.0,60436.0,0.173909]
["bitfinex","BTCUSD",1720004481031,0.01376332,60440.0,60436.0,0.166909]
["bitfinex","BTCUSD",1720004481258,0.001,60438.0,60436.0,0.175909]
["bitfinex","BTCUSD",1720004481458,0.01376333,60437.0,60436.0,0.175909]
["bitfinex","BTCUSD",1720004481697,0.01376333,60437.0,60436.0,0.166909]
["bitfinex","BTCUSD",1720004481903,0.01476333,60437.0,60436.0,0.175909]
["bitfinex","BTCUSD",1720004482057,0.01476333,60437.0,60436.0,0.009]
["bitfinex","BTCUSD",1720004482258,0.01476333,60437.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004482259,0.02898966,60437.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004482460,0.68642733,60436.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004482668,0.68410333,60435.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004482916,0.01376333,60434.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004483091,0.04153911,60433.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004483308,0.01376333,60432.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004484612,0.01376333,60432.0,60430.0,0.172909]
["bitfinex","BTCUSD",1720004484850,0.01376333,60432.0,60430.0,0.166909]
["bitfinex","BTCUSD",1720004485050,0.11422633,60437.0,60430.0,0.003]
["bitfinex","BTCUSD",1720004485051,0.01376333,60431.0,60430.0,0.003]
["bitfinex","BTCUSD",1720004485250,0.34315025,60437.0,60430.0,0.011]
["bitfinex","BTCUSD",1720004485251,0.1612988,60432.0,60430.0,0.011]
["bitfinex","BTCUSD",1720004485451,0.1612988,60432.0,60424.0,0.166909]
["bitfinex","BTCUSD",1720004485452,1.10932439,60431.0,60424.0,0.166909]
["bitfinex","BTCUSD",1720004485650,0.29478533,60430.0,60424.0,0.166909]
["bitfinex","BTCUSD",1720004485830,0.11376333,60429.0,60425.0,0.23637639]
["bitfinex","BTCUSD",1720004486043,0.1,60431.0,60425.0,0.23637639]
["bitfinex","BTCUSD",1720004486044,0.01376333,60428.0,60425.0,0.23637639]
["bitfinex","BTCUSD",1720004486243,0.1,60431.0,60424.0,0.166909]
["bitfinex","BTCUSD",1720004486244,0.01376333,60427.0,60424.0,0.166909]
["bitfinex","BTCUSD",1720004486446,0.1,60431.0,60424.0,0.166909]
["bitfinex","BTCUSD",1720004486648,0.01376527,60430.0,60425.0,0.23637639]
["bitfinex","BTCUSD",1720004486855,0.01376526,60429.0,60425.0,0.23637639]
["bitfinex","BTCUSD",1720004487167,0.01376526,60428.0,60425.0,0.23637639]
["bitfinex","BTCUSD",1720004487386,0.01376526,60427.0,60426.0,0.29627639]
["bitfinex","BTCUSD",1720004487518,0.01376526,60427.0,60426.0,0.85017639]
["bitfinex","BTCUSD",1720004487716,0.01376526,60427.0,60426.0,0.5539]
["bitfinex","BTCUSD",1720004487943,0.01376526,60427.0,60426.0,0.85017639]
["bitfinex","BTCUSD",1720004488694,0.01376526,60427.0,60426.0,0.69017639]
["bitfinex","BTCUSD",1720004489100,0.01476526,60427.0,60426.0,0.4019]
["bitfinex","BTCUSD",1720004489904,0.001,60427.0,60426.0,0.4019]
["bitfinex","BTCUSD",1720004490105,0.01476544,60427.0,60426.0,0.4019]
["bitfinex","BTCUSD",1720004490408,0.01576544,60427.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004490610,0.16416544,60427.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004490811,0.30074298,60427.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004491046,0.1,60427.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004492321,0.40635303,60434.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004492513,0.9943458,60433.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004492826,0.581403,60432.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004493097,0.38505728,60431.0,60426.0,0.016]
["bitfinex","BTCUSD",1720004493302,0.38505728,60431.0,60426.0,0.008]
["bitfinex","BTCUSD",1720004493504,0.2602988,60431.0,60426.0,0.008]
["bitfinex","BTCUSD",1720004493910,0.14885303,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1720004494130,0.2666,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1720004494332,0.41546355,60427.0,60426.0,0.008]
["bitfinex","BTCUSD",1720004494676,0.41546355,60427.0,60420.0,0.166909]
["bitfinex","BTCUSD",1720004494677,1.089693,60427.0,60420.0,0.166909]
["bitfinex","BTCUSD",1720004494832,0.2666,60427.0,60426.0,0.00643772]
["bitfinex","BTCUSD",1720004495027,0.769168,60426.0,60419.0,0.2539]
["bitfinex","BTCUSD",1720004495242,0.1,60425.0,60420.0,0.160789]
["bitfinex","BTCUSD",1720004495436,0.328508,60424.0,60418.0,0.3032]
["bitfinex","BTCUSD",1720004495613,0.328508,60424.0,60414.0,0.315224]
["bitfinex","BTCUSD",1720004495614,0.1,60423.0,60414.0,0.315224]
["bitfinex","BTCUSD",1720004495851,0.22392241,60422.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004496103,0.1,60421.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004496279,0.865946,60420.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004496512,0.1,60419.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004496711,0.23912432,60419.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004496919,0.1,60419.0,60418.0,0.012]
["bitfinex","BTCUSD",1720004497285,0.851276,60419.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004497503,0.777624,60418.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004497726,0.810367,60417.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004497928,0.1,60416.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004498132,0.02,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004498345,0.97219,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004498572,0.1,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004498775,0.1,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004499140,0.97624,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004499333,0.99151001,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004499612,0.99151001,60415.0,60414.0,0.006924]
["bitfinex","BTCUSD",1720004499815,0.43073801,60415.0,60414.0,0.006924]
["bitfinex","BTCUSD",1720004500014,0.29070401,60415.0,60414.0,0.005924]
["bitfinex","BTCUSD",1720004501925,0.26573001,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004502182,0.27463365,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004502381,0.29062472,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004502626,0.29762472,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004503057,0.37079719,60415.0,60414.0,0.003924]
["bitfinex","BTCUSD",1720004503306,0.53109599,60415.0,60414.0,0.003924]
["bitfinex","BTCUSD",1720004503516,0.45792352,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004503991,0.45892352,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004504493,0.29162472,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004505075,0.14212072,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004505300,0.2112539,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004505447,0.1411889,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004505648,0.1481889,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004505848,0.14818894,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004506476,0.04118894,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004506873,0.04118894,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004507175,0.15589694,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004507380,0.25987294,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004507589,0.29978133,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004508369,0.28372204,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004508944,0.45102084,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004509353,0.87512084,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004509493,0.86812084,60415.0,60414.0,0.001924]
["bitfinex","BTCUSD",1720004509691,0.87512084,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004510361,0.89107357,60415.0,60414.0,0.002924]
["bitfinex","BTCUSD",1720004510902,0.06362361,60413.0,60404.0,0.2545]
["bitfinex","BTCUSD",1720004511102,1.81005452,60412.0,60404.0,0.2545]
["bitfinex","BTCUSD",1720004511306,1.125845,60411.0,60404.0,0.2545]
["bitfinex","BTCUSD",1720004511502,1.125845,60411.0,60402.0,0.160789]
["bitfinex","BTCUSD",1720004511503,1.0367438,60410.0,60402.0,0.160789]
["bitfinex","BTCUSD",1720004511727,0.952885,60409.0,60402.0,0.160789]
["bitfinex","BTCUSD",1720004511929,0.62702,60408.0,60402.0,0.160789]
["bitfinex","BTCUSD",1720004512159,0.1,60407.0,60402.0,0.160789]
["bitfinex","BTCUSD",1720004512516,0.06362361,60403.0,60397.0,0.160789]
["bitfinex","BTCUSD",1720004512728,0.9078328,60402.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004512942,2.276433,60401.0,60397.0,0.15635953]
["bitfinex","BTCUSD",1720004513155,2.5728298,60400.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004513279,2.94213906,60399.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004513623,0.1484,60398.0,60397.0,0.5549]
["bitfinex","BTCUSD",1720004513961,0.2484,60398.0,60397.0,0.71125953]
["bitfinex","BTCUSD",1720004514776,0.4086988,60398.0,60397.0,0.15635953]
["bitfinex","BTCUSD",1720004515191,0.2484,60398.0,60397.0,0.15635953]
["bitfinex","BTCUSD",1720004516145,0.2494,60398.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004516358,1.0241928,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004517342,1.08781641,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004517551,1.4482928,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004518527,1.51191641,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004518788,1.67227947,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004519032,2.63678747,60397.0,60396.0,0.001124]
["bitfinex","BTCUSD",1720004519597,2.93678747,60397.0,60396.0,0.001]
["bitfinex","BTCUSD",1720004519966,2.94278747,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720004520292,2.94278747,60397.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004520293,0.34364047,60388.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004520499,0.8652798,60387.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004520697,0.14631063,60387.0,60385.0,0.65415582]
["bitfinex","BTCUSD",1720004520878,0.1,60387.0,60386.0,0.87027639]
["bitfinex","BTCUSD",1720004521704,0.012,60397.0,60392.0,0.29627639]
["bitfinex","BTCUSD",1720004521943,0.012,60397.0,60393.0,0.2547]
["bitfinex","BTCUSD",1720004522065,0.04364047,60404.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004522275,1.2352908,60403.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004522519,1.095256,60402.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004522729,0.1602988,60401.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004522901,1.20067234,60401.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004523111,0.687458,60400.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004523285,0.1602988,60399.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004523489,0.1,60398.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004523939,0.001,60397.0,60394.0,0.324]
["bitfinex","BTCUSD",1720004524532,0.001,60397.0,60393.0,0.2547]
["bitfinex","BTCUSD",1720004524708,0.001,60397.0,60387.0,0.21625953]
["bitfinex","BTCUSD",1720004524709,1.2933168,60396.0,60387.0,0.2569]
["bitfinex","BTCUSD",1720004524910,2.03963,60395.0,60387.0,0.2569]
["bitfinex","BTCUSD",1720004525231,1.4670338,60394.0,60387.0,0.2569]
["bitfinex","BTCUSD",1720004525437,1.348093,60393.0,60387.0,0.2569]
["bitfinex","BTCUSD",1720004525615,0.3,60390.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004525826,3.0069098,60389.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004526036,0.4241,60387.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004526239,2.0304188,60386.0,60383.0,0.009185]
["bitfinex","BTCUSD",1720004526442,0.36362361,60384.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004526659,0.3,60382.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004526829,2.7161128,60381.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004527461,2.1342638,60381.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004528075,2.54152788,60381.0,60380.0,0.010185]
["bitfinex","BTCUSD",1720004528228,2.54741218,60381.0,60380.0,0.010185]
["bitfinex","BTCUSD",1720004528574,2.70777524,60381.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004528722,2.48378857,60381.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004529533,2.55641218,60381.0,60380.0,0.009185]
["bitfinex","BTCUSD",1720004529930,0.3,60378.0,60375.0,0.009185]
["bitfinex","BTCUSD",1720004530184,2.86206888,60378.0,60375.0,0.009185]
["bitfinex","BTCUSD",1720004530378,3.86169635,60378.0,60375.0,0.009185]
["bitfinex","BTCUSD",1720004530583,4.02205941,60378.0,60375.0,0.009185]
["bitfinex","BTCUSD",1720004530892,4.02205941,60378.0,60360.0,0.2581]
["bitfinex","BTCUSD",1720004530893,0.36362361,60371.0,60355.0,0.5816]
["bitfinex","BTCUSD",1720004531134,0.36362361,60371.0,60355.0,0.73795953]
["bitfinex","BTCUSD",1720004531135,2.1912528,60370.0,60355.0,0.73795953]
["bitfinex","BTCUSD",1720004531305,0.618526,60369.0,60365.0,0.08015582]
["bitfinex","BTCUSD",1720004531524,0.7075268,60368.0,60365.0,0.08015582]
["bitfinex","BTCUSD",1720004531820,0.52614,60367.0,60365.0,0.08015582]
["bitfinex","BTCUSD",1720004532031,0.23674,60366.0,60365.0,0.08015582]
["bitfinex","BTCUSD",1720004532161,0.23674,60366.0,60358.0,0.53279174]
["bitfinex","BTCUSD",1720004532162,0.33674,60366.0,60358.0,0.53279174]
["bitfinex","BTCUSD",1720004532361,0.33674,60366.0,60358.0,0.23651535]
["bitfinex","BTCUSD",1720004532362,0.587673,60365.0,60358.0,0.23651535]
["bitfinex","BTCUSD",1720004532567,0.07614063,60364.0,60358.0,0.23651535]
["bitfinex","BTCUSD",1720004532783,0.1,60365.0,60358.0,0.23651535]
["bitfinex","BTCUSD",1720004533194,0.1602988,60364.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004533396,0.7156498,60364.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004533605,0.808528,60363.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004533800,0.28718148,60362.0,60358.0,0.001]
["bitfinex","BTCUSD",1720004534023,0.1,60361.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004534223,0.1,60361.0,60355.0,0.5816]
["bitfinex","BTCUSD",1720004534224,0.1602988,60360.0,60355.0,0.5816]
["bitfinex","BTCUSD",1720004534544,0.1,60359.0,60355.0,0.5816]
["bitfinex","BTCUSD",1720004534890,0.1,60359.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004535088,0.02602988,60358.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004535441,0.1666,60363.0,60356.0,0.08015582]
["bitfinex","BTCUSD",1720004535678,1.3782018,60362.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004535828,0.796066,60361.0,60355.0,0.2581]
["bitfinex","BTCUSD",1720004536033,0.12794134,60360.0,60355.0,0.2581]
["bitfinex","BTCUSD",1720004536236,0.12794134,60360.0,60353.0,0.327196]
["bitfinex","BTCUSD",1720004536237,0.6531918,60359.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004536489,0.967329,60358.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004536626,0.1602988,60357.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004536829,0.1602988,60357.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004537022,1.29724986,60357.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004537204,1.29724986,60357.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004537406,0.1,60356.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004537607,0.2602988,60356.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004538047,0.1,60356.0,60353.0,0.30547239]
["bitfinex","BTCUSD",1720004538247,0.004,60361.0,60353.0,0.24557239]
["bitfinex","BTCUSD",1720004538450,0.416209,60360.0,60357.0,0.23637639]
["bitfinex","BTCUSD",1720004538649,0.250967,60359.0,60357.0,0.23637639]
["bitfinex","BTCUSD",1720004538848,0.14364047,60366.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004538849,0.04364047,60364.0,60356.0,0.001]
["bitfinex","BTCUSD",1720004539065,1.9570328,60363.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004539265,1.68355426,60362.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004539446,1.61682206,60361.0,60353.0,0.24557239]
["bitfinex","BTCUSD",1720004539645,1.016175,60360.0,60354.0,0.5605]
["bitfinex","BTCUSD",1720004539848,0.756235,60359.0,60354.0,0.5568208]
["bitfinex","BTCUSD",1720004540136,0.1,60358.0,60354.0,0.5568208]
["bitfinex","BTCUSD",1720004540311,0.1,60358.0,60357.0,0.37643221]
["bitfinex","BTCUSD",1720004540456,0.1,60358.0,60357.0,0.31653221]
["bitfinex","BTCUSD",1720004540660,0.1,60358.0,60357.0,0.37643221]
["bitfinex","BTCUSD",1720004541094,0.001,60361.0,60357.0,0.08015582]
["bitfinex","BTCUSD",1720004541639,0.001,60361.0,60357.0,0.31653221]
["bitfinex","BTCUSD",1720004541831,0.001,60361.0,60357.0,0.08015582]
["bitfinex","BTCUSD",1720004541995,0.007,60362.0,60357.0,0.08015582]
["bitfinex","BTCUSD",1720004542191,0.007,60362.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004542396,0.02571672,60367.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004542646,1.33043406,60366.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004542850,1.16944901,60365.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004543016,1.16944901,60365.0,60354.0,0.71418033]
["bitfinex","BTCUSD",1720004543017,0.85789301,60364.0,60354.0,0.71418033]
["bitfinex","BTCUSD",1720004543181,0.89066601,60363.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004543381,0.70612101,60362.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004543582,0.10671061,60361.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004543788,0.1,60360.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004544037,0.001,60361.0,60354.0,1.00945672]
["bitfinex","BTCUSD",1720004544444,0.001,60361.0,60357.0,0.37643221]
["bitfinex","BTCUSD",1720004545678,0.001,60361.0,60357.0,0.31653221]
["bitfinex","BTCUSD",1720004545860,0.001,60361.0,60359.0,0.23637639]
["bitfinex","BTCUSD",1720004546060,0.001,60361.0,60359.0,0.29627639]
["bitfinex","BTCUSD",1720004546300,0.0164,60369.0,60359.0,0.29627639]
["bitfinex","BTCUSD",1720004546482,0.89357682,60367.0,60357.0,0.37643221]
["bitfinex","BTCUSD",1720004546681,0.001,60361.0,60357.0,0.31653221]
["bitfinex","BTCUSD",1720004546882,0.001,60361.0,60360.0,0.29627639]
["bitfinex","BTCUSD",1720004547067,0.02145669,60367.0,60360.0,0.29627639]
["bitfinex","BTCUSD",1720004547405,0.65642013,60366.0,60357.0,0.31653221]
["bitfinex","BTCUSD",1720004547578,0.6487633,60365.0,60357.0,0.37643221]
["bitfinex","BTCUSD",1720004547784,0.11033613,60364.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004547981,0.01033613,60363.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004548185,0.163737,60362.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004548411,0.11033613,60361.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004548582,0.1,60361.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004548769,0.11,60361.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004549197,0.01033639,60360.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004549396,0.01033639,60360.0,60357.0,0.001]
["bitfinex","BTCUSD",1720004549635,0.01033639,60360.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004549841,0.01033639,60360.0,60354.0,0.94955672]
["bitfinex","BTCUSD",1720004550043,0.01033639,60360.0,60359.0,0.001]
["bitfinex","BTCUSD",1720004550415,0.0103365,60360.0,60354.0,1.00945672]
["bitfinex","BTCUSD",1720004550634,0.0113365,60360.0,60357.0,0.001]
["bitfinex","BTCUSD",1720004550836,0.0103365,60359.0,60357.0,0.001]
["bitfinex","BTCUSD",1720004551043,0.0103365,60359.0,60354.0,0.71318033]
["bitfinex","BTCUSD",1720004551577,0.0103365,60359.0,60354.0,0.5568208]
["bitfinex","BTCUSD",1720004551871,0.9193068,60358.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004552085,1.15416503,60357.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004552293,0.8599685,60356.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004552417,0.8107785,60355.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004552617,0.47892804,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004552817,0.645229,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004553235,0.645229,60354.0,60353.0,0.014196]
["bitfinex","BTCUSD",1720004553493,0.645229,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720004553843,0.645229,60354.0,60353.0,0.014196]
["bitfinex","BTCUSD",1720004553844,0.646229,60354.0,60353.0,0.014196]
["bitfinex","BTCUSD",1720004554245,0.646229,60354.0,60353.0,0.018196]
["bitfinex","BTCUSD",1720004554484,0.88763561,60354.0,60353.0,0.018196]
["bitfinex","BTCUSD",1720004554705,0.89641164,60354.0,60353.0,0.018196]
["bitfinex","BTCUSD",1720004555201,0.96003525,60354.0,60353.0,0.018196]
["bitfinex","BTCUSD",1720004555404,1.0567747,60354.0,60353.0,0.018196]
["bitfinex","BTCUSD",1720004555811,1.0557747,60354.0,60353.0,0.013196]
["bitfinex","BTCUSD",1720004556029,1.0557747,60354.0,60353.0,0.014196]
["bitfinex","BTCUSD",1720004556233,1.0557747,60354.0,60353.0,0.001]
["bitfinex","BTCUSD",1720004556475,0.06362361,60352.0,60343.0,0.2574]
["bitfinex","BTCUSD",1720004556702,0.06362361,60352.0,60339.0,0.3097]
["bitfinex","BTCUSD",1720004556703,1.98180306,60351.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720004556872,1.53113106,60350.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720004557084,1.55504414,60349.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720004557218,1.49428806,60348.0,60344.0,0.08015582]
["bitfinex","BTCUSD",1720004557424,0.09316681,60347.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004557623,0.05200206,60346.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004557843,0.89861808,60345.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004558047,0.86561106,60344.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004558249,0.67166414,60343.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004558445,0.15200206,60342.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004558648,0.04116475,60341.0,60339.0,0.5501]
["bitfinex","BTCUSD",1720004558850,0.05283112,60340.0,60336.0,0.252396]
["bitfinex","BTCUSD",1720004559061,1.37851592,60339.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720004559266,0.94453412,60338.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720004559467,0.11931668,60342.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720004559468,0.1,60342.0,60341.0,0.29627639]
["bitfinex","BTCUSD",1720004559674,0.15287276,60342.0,60341.0,0.29627639]
["bitfinex","BTCUSD",1720004559914,0.04364047,60355.0,60341.0,0.29627639]
["bitfinex","BTCUSD",1720004559915,0.04583453,60351.0,60350.0,0.29627639]
["bitfinex","BTCUSD",1720004560095,0.50046622,60367.0,60353.0,0.29627639]
["bitfinex","BTCUSD",1720004560096,0.02922406,60364.0,60353.0,0.29627639]
["bitfinex","BTCUSD",1720004560269,0.70892079,60363.0,60358.0,0.08015582]
["bitfinex","BTCUSD",1720004560470,0.35995279,60362.0,60359.0,0.29627639]
["bitfinex","BTCUSD",1720004560669,0.10475816,60363.0,60359.0,0.29627639]
["bitfinex","BTCUSD",1720004560670,0.06561532,60361.0,60360.0,0.2524]
["bitfinex","BTCUSD",1720004561408,0.32299832,60361.0,60360.0,0.2524]
["bitfinex","BTCUSD",1720004561553,0.29064632,60361.0,60360.0,0.2524]
["bitfinex","BTCUSD",1720004561762,0.21131932,60361.0,60360.0,0.2524]
["bitfinex","BTCUSD",1720004561961,0.33385125,60361.0,60360.0,0.2524]
["bitfinex","BTCUSD",1720004562186,0.31131932,60361.0,60360.0,0.2524]
["bitfinex","BTCUSD",1720004562676,0.31131932,60361.0,60355.0,0.49047639]
["bitfinex","BTCUSD",1720004562677,0.33871181,60361.0,60355.0,0.49047639]
["bitfinex","BTCUSD",1720004562889,0.66934581,60360.0,60355.0,0.2541]
["bitfinex","BTCUSD",1720004563098,0.09286035,60359.0,60355.0,0.2541]
["bitfinex","BTCUSD",1720004564360,0.64787935,60358.0,60355.0,0.2541]
["bitfinex","BTCUSD",1720004564569,0.43574035,60357.0,60355.0,0.2541]
["bitfinex","BTCUSD",1720004564728,0.09286035,60356.0,60355.0,0.2541]
["bitfinex","BTCUSD",1720004564937,0.09286035,60356.0,60355.0,0.55037639]
["bitfinex","BTCUSD",1720004565784,0.09300667,60356.0,60355.0,0.55037639]
["bitfinex","BTCUSD",1720004566140,0.09300957,60358.0,60355.0,0.55037639]
["bitfinex","BTCUSD",1720004566377,0.09300957,60357.0,60355.0,0.2541]
["bitfinex","BTCUSD",1720004566587,0.09300957,60356.0,60355.0,0.2591]
["bitfinex","BTCUSD",1720004566772,0.19300957,60356.0,60355.0,0.55537639]
["bitfinex","BTCUSD",1720004566971,0.19300957,60356.0,60355.0,0.2551]
["bitfinex","BTCUSD",1720004567165,0.19400957,60356.0,60355.0,0.2631]
["bitfinex","BTCUSD",1720004567668,0.19400957,60356.0,60355.0,0.2621]
["bitfinex","BTCUSD",1720004567846,0.21882591,60356.0,60355.0,0.01]
["bitfinex","BTCUSD",1720004569497,0.19400957,60356.0,60355.0,0.01]
["bitfinex","BTCUSD",1720004569692,0.19400957,60356.0,60355.0,0.008]
["bitfinex","BTCUSD",1720004569693,0.09400957,60356.0,60355.0,0.008]
["bitfinex","BTCUSD",1720004570276,0.09400957,60356.0,60355.0,0.011]
["bitfinex","BTCUSD",1720004570776,0.09400957,60356.0,60355.0,1e-08]
["bitfinex","BTCUSD",1720004572419,0.20778738,60356.0,60355.0,1e-08]
["bitfinex","BTCUSD",1720004573498,0.66808618,60356.0,60355.0,1e-08]
["bitfinex","BTCUSD",1720004573645,0.66808618,60356.0,60344.0,0.39273592]
["bitfinex","BTCUSD",1720004573646,1.503056,60355.0,60344.0,0.45263592]
["bitfinex","BTCUSD",1720004573845,0.51418079,60354.0,60345.0,0.29627639]
["bitfinex","BTCUSD",1720004574047,0.09351893,60353.0,60345.0,0.29627639]
["bitfinex","BTCUSD",1720004574248,0.78586273,60352.0,60345.0,0.29627639]
["bitfinex","BTCUSD",1720004574415,0.79186393,60351.0,60345.0,0.29627639]
["bitfinex","BTCUSD",1720004574614,0.48366393,60350.0,60345.0,0.29627639]
["bitfinex","BTCUSD",1720004574864,0.19351893,60349.0,60348.0,0.85637639]
["bitfinex","BTCUSD",1720004575797,0.16578877,60349.0,60348.0,0.85637639]
["bitfinex","BTCUSD",1720004575948,0.1,60349.0,60348.0,0.85637639]
["bitfinex","BTCUSD",1720004577202,0.001,60352.0,60351.0,0.29627639]
["bitfinex","BTCUSD",1720004577760,0.001,60352.0,60351.0,0.32627639]
["bitfinex","BTCUSD",1720004578131,0.001,60352.0,60351.0,1.05843592]
["bitfinex","BTCUSD",1720004578331,0.02916344,60352.0,60351.0,1.05843592]
["bitfinex","BTCUSD",1720004578534,0.001,60352.0,60351.0,1.05843592]
["bitfinex","BTCUSD",1720004578792,0.0953645,60352.0,60351.0,1.21873472]
["bitfinex","BTCUSD",1720004579106,0.55419468,60371.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004579237,1.1605267,60370.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004579443,0.94773065,60369.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004579643,0.78143065,60368.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004579849,0.75513065,60367.0,60363.0,0.5697]
["bitfinex","BTCUSD",1720004580058,0.52462665,60366.0,60363.0,0.5697]
["bitfinex","BTCUSD",1720004580262,0.42352665,60365.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004580467,0.29485123,60365.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004580706,0.29485127,60365.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004580903,0.26995349,60365.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004581211,0.18796615,60365.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004581744,0.08796615,60365.0,60364.0,0.29627639]
["bitfinex","BTCUSD",1720004581942,0.08796615,60365.0,60364.0,0.37643221]
["bitfinex","BTCUSD",1720004582385,0.09796615,60365.0,60364.0,0.37643221]
["bitfinex","BTCUSD",1720004582596,0.09796615,60365.0,60364.0,1.09419174]
["bitfinex","BTCUSD",1720004582955,0.09796615,60365.0,60364.0,1.12419174]
["bitfinex","BTCUSD",1720004583166,0.09796615,60365.0,60364.0,1.28449054]
["bitfinex","BTCUSD",1720004583549,0.0341875,60365.0,60364.0,1.28449054]
["bitfinex","BTCUSD",1720004583756,0.0481875,60365.0,60364.0,1.28549054]
["bitfinex","BTCUSD",1720004583962,0.0381875,60365.0,60364.0,1.28549054]
["bitfinex","BTCUSD",1720004584403,0.0381875,60365.0,60364.0,1.28449054]
["bitfinex","BTCUSD",1720004584404,0.0241875,60365.0,60364.0,1.28449054]
["bitfinex","BTCUSD",1720004584622,0.48093494,60388.0,60387.0,0.29627639]
["bitfinex","BTCUSD",1720004584837,0.56739688,60388.0,60387.0,0.29627639]
["bitfinex","BTCUSD",1720004585173,0.08646194,60388.0,60387.0,0.29627639]
["bitfinex","BTCUSD",1720004585580,0.38197758,60388.0,60386.0,0.23637639]
["bitfinex","BTCUSD",1720004585782,0.38997794,60387.0,60386.0,0.23637639]
["bitfinex","BTCUSD",1720004585913,0.35395294,60387.0,60383.0,0.54667639]
["bitfinex","BTCUSD",1720004586122,0.08646194,60386.0,60383.0,0.54667639]
["bitfinex","BTCUSD",1720004586293,0.08646194,60385.0,60383.0,0.2504]
["bitfinex","BTCUSD",1720004586494,0.08646194,60384.0,60383.0,0.2504]
["bitfinex","BTCUSD",1720004586763,0.30484047,60397.0,60383.0,0.2504]
["bitfinex","BTCUSD",1720004586941,0.05663987,60384.0,60383.0,0.2504]
["bitfinex","BTCUSD",1720004587146,0.1908,60383.0,60375.0,0.29627639]
["bitfinex","BTCUSD",1720004587451,1.41740919,60382.0,60376.0,0.15635953]
["bitfinex","BTCUSD",1720004587652,1.1540273,60381.0,60376.0,0.15635953]
["bitfinex","BTCUSD",1720004587861,0.1747833,60380.0,60376.0,0.15635953]
["bitfinex","BTCUSD",1720004588118,0.0747833,60379.0,60376.0,0.15635953]
["bitfinex","BTCUSD",1720004588331,0.0747833,60378.0,60376.0,0.15635953]
["bitfinex","BTCUSD",1720004588555,0.0747833,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004588761,0.0747833,60377.0,60376.0,0.43677269]
["bitfinex","BTCUSD",1720004588971,0.07258507,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004589147,0.06758507,60377.0,60376.0,0.1414963]
["bitfinex","BTCUSD",1720004589600,0.06758507,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004589986,0.05636343,60377.0,60376.0,0.1454963]
["bitfinex","BTCUSD",1720004590398,0.05636343,60377.0,60376.0,0.44177269]
["bitfinex","BTCUSD",1720004591160,0.05736343,60377.0,60376.0,0.44177269]
["bitfinex","BTCUSD",1720004591329,0.05636343,60377.0,60376.0,0.74107269]
["bitfinex","BTCUSD",1720004591529,0.05636343,60377.0,60376.0,1.00947269]
["bitfinex","BTCUSD",1720004591530,0.05736343,60377.0,60376.0,1.00947269]
["bitfinex","BTCUSD",1720004591948,0.05636343,60377.0,60376.0,1.00947269]
["bitfinex","BTCUSD",1720004592156,0.05636343,60377.0,60376.0,1.00447269]
["bitfinex","BTCUSD",1720004592596,0.47786223,60377.0,60372.0,0.37687269]
["bitfinex","BTCUSD",1720004592795,0.001,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004592974,0.102,60377.0,60376.0,0.1454963]
["bitfinex","BTCUSD",1720004593186,0.15749609,60377.0,60376.0,0.1454963]
["bitfinex","BTCUSD",1720004593588,0.15833609,60377.0,60376.0,0.1454963]
["bitfinex","BTCUSD",1720004593788,0.15733609,60377.0,60376.0,0.1454963]
["bitfinex","BTCUSD",1720004594819,0.05633609,60377.0,60376.0,0.4709963]
["bitfinex","BTCUSD",1720004595065,0.05933609,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004595278,0.09126136,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004595489,0.08826136,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004595689,0.0973875,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004595849,0.1003875,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004596189,0.2003875,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004596797,0.19126136,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004597302,0.09126136,60377.0,60376.0,0.1404963]
["bitfinex","BTCUSD",1720004597858,0.25156016,60377.0,60370.0,0.1404963]
["bitfinex","BTCUSD",1720004598058,0.57699489,60376.0,60373.0,0.1404963]
["bitfinex","BTCUSD",1720004598378,0.05549609,60375.0,60373.0,0.43677269]
["bitfinex","BTCUSD",1720004598616,0.11677211,60375.0,60373.0,0.43677269]
["bitfinex","BTCUSD",1720004598767,0.15549609,60374.0,60373.0,0.43677269]
["bitfinex","BTCUSD",1720004599196,0.17266975,60374.0,60373.0,0.43677269]
["bitfinex","BTCUSD",1720004599411,0.17336851,60374.0,60373.0,0.43677269]
["bitfinex","BTCUSD",1720004599613,0.17336851,60374.0,60371.0,0.1404963]
["bitfinex","BTCUSD",1720004599614,0.1908,60373.0,60371.0,0.1404963]
["bitfinex","BTCUSD",1720004599825,0.23366731,60372.0,60371.0,0.1404963]
["bitfinex","BTCUSD",1720004600027,0.23366731,60372.0,60371.0,0.43677269]
["bitfinex","BTCUSD",1720004600028,0.17336851,60372.0,60371.0,0.43677269]
["bitfinex","BTCUSD",1720004601691,0.17436851,60372.0,60371.0,0.43677269]
["bitfinex","BTCUSD",1720004602220,0.17436851,60372.0,60371.0,0.51692851]
["bitfinex","BTCUSD",1720004602427,0.001,60372.0,60371.0,0.52092851]
["bitfinex","BTCUSD",1720004602651,0.17623988,60372.0,60371.0,0.52092851]
["bitfinex","BTCUSD",1720004603078,0.17623686,60372.0,60371.0,0.52092851]
["bitfinex","BTCUSD",1720004603215,0.17659865,60372.0,60371.0,0.52092851]
["bitfinex","BTCUSD",1720004603622,0.07659865,60372.0,60371.0,0.44077269]
["bitfinex","BTCUSD",1720004605172,0.07659865,60372.0,60371.0,0.1444963]
["bitfinex","BTCUSD",1720004605520,0.07713237,60372.0,60371.0,0.1444963]
["bitfinex","BTCUSD",1720004605873,0.07713237,60372.0,60371.0,0.004]
["bitfinex","BTCUSD",1720004606286,0.07713237,60372.0,60371.0,0.25027639]
["bitfinex","BTCUSD",1720004606843,0.07713237,60372.0,60371.0,0.004]
["bitfinex","BTCUSD",1720004607047,0.0461463,60374.0,60371.0,0.004]
["bitfinex","BTCUSD",1720004607246,0.1602988,60373.0,60371.0,0.25027639]
["bitfinex","BTCUSD",1720004607442,0.1602988,60373.0,60371.0,0.24585239]
["bitfinex","BTCUSD",1720004608280,0.03276527,60377.0,60375.0,0.21585239]
["bitfinex","BTCUSD",1720004608489,0.22895709,60376.0,60371.0,0.24585239]
["bitfinex","BTCUSD",1720004608712,0.22895709,60376.0,60370.0,0.2496]
["bitfinex","BTCUSD",1720004608713,0.29487309,60375.0,60373.0,0.24585239]
["bitfinex","BTCUSD",1720004608863,0.09477709,60375.0,60373.0,0.24585239]
["bitfinex","BTCUSD",1720004609061,0.09477709,60375.0,60374.0,0.24585239]
["bitfinex","BTCUSD",1720004609062,0.19477709,60375.0,60374.0,0.24585239]
["bitfinex","BTCUSD",1720004609262,0.26831409,60375.0,60374.0,0.24585239]
["bitfinex","BTCUSD",1720004609600,0.19477709,60375.0,60374.0,0.24585239]
["bitfinex","BTCUSD",1720004610027,0.19477709,60375.0,60374.0,0.24555667]
["bitfinex","BTCUSD",1720004610252,0.1,60375.0,60374.0,0.24555667]
["bitfinex","BTCUSD",1720004610576,0.009,60376.0,60374.0,0.24555667]
["bitfinex","BTCUSD",1720004611238,0.009,60376.0,60371.0,0.2613]
["bitfinex","BTCUSD",1720004611239,0.009,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004611462,0.03876527,60377.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004611463,0.03276527,60377.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004611737,0.03276527,60377.0,60376.0,0.21555667]
["bitfinex","BTCUSD",1720004611936,0.12777319,60377.0,60376.0,0.21555667]
["bitfinex","BTCUSD",1720004612362,0.22777319,60377.0,60376.0,0.21555667]
["bitfinex","BTCUSD",1720004612521,0.23177319,60377.0,60376.0,0.21555667]
["bitfinex","BTCUSD",1720004612728,0.23177319,60377.0,60376.0,0.24555667]
["bitfinex","BTCUSD",1720004612937,0.23177319,60377.0,60375.0,0.21555667]
["bitfinex","BTCUSD",1720004613140,0.1,60376.0,60375.0,0.21555667]
["bitfinex","BTCUSD",1720004613339,0.1,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004613717,0.1,60376.0,60375.0,0.21555667]
["bitfinex","BTCUSD",1720004614134,0.1,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004614330,0.09541621,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004614541,0.19541621,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004614948,0.1,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004615130,0.19541621,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004615330,0.13083079,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004615533,0.17919623,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004615798,0.14836544,60376.0,60375.0,0.24555667]
["bitfinex","BTCUSD",1720004615994,0.14836544,60376.0,60371.0,0.2603]
["bitfinex","BTCUSD",1720004615995,0.24836544,60376.0,60371.0,0.4007963]
["bitfinex","BTCUSD",1720004616198,0.14997211,60375.0,60371.0,0.1404963]
["bitfinex","BTCUSD",1720004616397,0.04997211,60374.0,60371.0,0.1404963]
["bitfinex","BTCUSD",1720004616572,0.04997211,60373.0,60371.0,0.1404963]
["bitfinex","BTCUSD",1720004616776,0.04997211,60373.0,60367.0,0.2459]
["bitfinex","BTCUSD",1720004616777,1.73247324,60372.0,60363.0,0.1404963]
["bitfinex","BTCUSD",1720004616977,0.03,60370.0,60361.0,0.1404963]
["bitfinex","BTCUSD",1720004617182,1.39395673,60369.0,60361.0,0.35605297]
["bitfinex","BTCUSD",1720004617399,1.13714193,60368.0,60361.0,0.35605297]
["bitfinex","BTCUSD",1720004617581,1.02018099,60367.0,60363.0,0.21555667]
["bitfinex","BTCUSD",1720004617751,0.53360793,60366.0,60361.0,0.38605297]
["bitfinex","BTCUSD",1720004617940,0.1,60366.0,60361.0,0.38605297]
["bitfinex","BTCUSD",1720004618143,0.15666982,60365.0,60361.0,0.38605297]
["bitfinex","BTCUSD",1720004618349,0.25684801,60364.0,60361.0,0.38605297]
["bitfinex","BTCUSD",1720004618548,0.06134191,60363.0,60361.0,0.38605297]
["bitfinex","BTCUSD",1720004618750,0.06134191,60362.0,60361.0,0.35605297]
["bitfinex","BTCUSD",1720004618958,0.16134191,60362.0,60361.0,0.35605297]
["bitfinex","BTCUSD",1720004619471,0.16134191,60362.0,60361.0,0.35805297]
["bitfinex","BTCUSD",1720004619695,0.16134191,60362.0,60361.0,0.1424963]
["bitfinex","BTCUSD",1720004620096,0.16134191,60362.0,60361.0,0.13961543]
["bitfinex","BTCUSD",1720004620444,1.10859171,60362.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004620622,1.24219271,60361.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004620916,0.03,60358.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004621117,0.6655308,60357.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004621319,0.04134524,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004621536,0.31198126,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004621821,0.38496571,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004623181,0.31198126,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004624397,0.2612988,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004624698,0.31242158,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004624874,0.31142158,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004625086,0.31242158,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004625484,0.15212278,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004625626,0.05212278,60356.0,60355.0,0.030924]
["bitfinex","BTCUSD",1720004625826,0.05212278,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004627635,0.05254637,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004628040,0.06780099,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720004629486,0.05254635,60356.0,60355.0,0.24648067]
["bitfinex","BTCUSD",1720004630084,0.05254635,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004630373,0.05254635,60356.0,60355.0,0.556024]
["bitfinex","BTCUSD",1720004630913,0.01133687,60356.0,60355.0,0.556024]
["bitfinex","BTCUSD",1720004631133,0.05876698,60356.0,60355.0,0.556024]
["bitfinex","BTCUSD",1720004632111,0.05876698,60356.0,60355.0,0.77158067]
["bitfinex","BTCUSD",1720004632326,0.05876698,60356.0,60355.0,0.556024]
["bitfinex","BTCUSD",1720004632579,0.05876698,60356.0,60355.0,0.77158067]
["bitfinex","BTCUSD",1720004632750,0.05876698,60356.0,60355.0,0.556024]
["bitfinex","BTCUSD",1720004632951,0.05876698,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004633770,0.001,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004634391,0.05894965,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004636035,0.05894965,60356.0,60355.0,0.77158067]
["bitfinex","BTCUSD",1720004636247,0.05894965,60356.0,60355.0,0.556024]
["bitfinex","BTCUSD",1720004636445,0.05894965,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004637063,0.05784838,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004638187,0.001,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004639000,0.05769921,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004639499,0.001,60356.0,60355.0,0.80158067]
["bitfinex","BTCUSD",1720004640149,0.001,60356.0,60355.0,0.80128468]
["bitfinex","BTCUSD",1720004641519,0.001,60356.0,60355.0,1.00090011]
["bitfinex","BTCUSD",1720004641950,0.001,60356.0,60355.0,1.16119891]
["bitfinex","BTCUSD",1720004642609,0.001,60356.0,60355.0,1.16101829]
["bitfinex","BTCUSD",1720004644316,0.1,60370.0,60369.0,0.79405667]
["bitfinex","BTCUSD",1720004645814,0.106,60370.0,60369.0,0.79505667]
["bitfinex","BTCUSD",1720004646364,0.017,60370.0,60369.0,0.79505667]
["bitfinex","BTCUSD",1720004646605,0.117,60370.0,60369.0,0.79505667]
["bitfinex","BTCUSD",1720004646807,0.117,60370.0,60369.0,0.9346721]
["bitfinex","BTCUSD",1720004647630,0.011,60370.0,60369.0,0.9336721]
["bitfinex","BTCUSD",1720004647970,0.017,60370.0,60369.0,0.9336721]
["bitfinex","BTCUSD",1720004648205,0.011,60370.0,60369.0,0.9336721]
["bitfinex","BTCUSD",1720004648407,0.00084,60377.0,60373.0,0.24555667]
["bitfinex","BTCUSD",1720004648811,0.00084,60377.0,60374.0,0.21555667]
["bitfinex","BTCUSD",1720004649419,0.00084,60377.0,60371.0,0.13961543]
["bitfinex","BTCUSD",1720004649420,0.00084,60377.0,60376.0,0.21555667]
["bitfinex","BTCUSD",1720004649997,0.00084,60377.0,60376.0,0.21525967]
["bitfinex","BTCUSD",1720004650298,0.00084,60377.0,60376.0,0.21496331]
["bitfinex","BTCUSD",1720004651813,0.03092382,60377.0,60376.0,0.24496331]
["bitfinex","BTCUSD",1720004652020,0.05721433,60377.0,60376.0,0.24496331]
["bitfinex","BTCUSD",1720004652216,0.05753677,60377.0,60376.0,0.24996331]
["bitfinex","BTCUSD",1720004653452,0.05753677,60377.0,60376.0,0.83266331]
["bitfinex","BTCUSD",1720004653697,0.05753677,60377.0,60376.0,0.82766331]
["bitfinex","BTCUSD",1720004653857,0.05753677,60377.0,60376.0,0.96727874]
["bitfinex","BTCUSD",1720004653858,0.06453677,60377.0,60376.0,0.96727874]
["bitfinex","BTCUSD",1720004654057,0.06453677,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004654058,0.01817343,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004655067,0.02017343,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004655289,0.00284,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004655544,0.00784,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004655740,0.0191711,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004656093,0.0121711,60377.0,60376.0,1.02727874]
["bitfinex","BTCUSD",1720004656256,0.0141711,60377.0,60376.0,1.03627874]
["bitfinex","BTCUSD",1720004657250,0.0141711,60377.0,60376.0,0.97627874]
["bitfinex","BTCUSD",1720004658556,0.0141711,60377.0,60376.0,0.39357874]
["bitfinex","BTCUSD",1720004658762,0.00384,60377.0,60376.0,0.39357874]
["bitfinex","BTCUSD",1720004658974,0.01417244,60377.0,60376.0,0.39357874]
["bitfinex","BTCUSD",1720004659502,0.00284,60377.0,60376.0,0.38957874]
["bitfinex","BTCUSD",1720004659888,0.06668733,60377.0,60376.0,0.006]
["bitfinex","BTCUSD",1720004660098,0.05876027,60377.0,60376.0,0.016]
["bitfinex","BTCUSD",1720004660224,0.00284,60377.0,60376.0,0.006]
["bitfinex","BTCUSD",1720004660434,0.00084,60377.0,60376.0,0.24496331]
["bitfinex","BTCUSD",1720004660631,0.05676027,60377.0,60376.0,0.21496331]
["bitfinex","BTCUSD",1720004660848,0.05776027,60377.0,60376.0,0.25096331]
["bitfinex","BTCUSD",1720004661281,0.00184,60377.0,60376.0,0.22096331]
["bitfinex","BTCUSD",1720004661707,0.05776027,60377.0,60376.0,0.25096331]
["bitfinex","BTCUSD",1720004662000,0.00284,60377.0,60376.0,0.22996331]
["bitfinex","BTCUSD",1720004662203,0.04642783,60377.0,60376.0,0.24496331]
["bitfinex","BTCUSD",1720004662325,0.00584,60377.0,60376.0,0.24596331]
["bitfinex","BTCUSD",1720004662552,0.06176027,60377.0,60376.0,0.24596331]
["bitfinex","BTCUSD",1720004662756,0.06176027,60377.0,60376.0,0.57606331]
["bitfinex","BTCUSD",1720004663069,0.00084,60377.0,60376.0,0.84006331]
["bitfinex","BTCUSD",1720004663269,0.07076027,60377.0,60376.0,0.84006331]
["bitfinex","BTCUSD",1720004663476,0.07076027,60377.0,60376.0,0.98067874]
["bitfinex","BTCUSD",1720004663477,0.08276027,60377.0,60376.0,0.98067874]
["bitfinex","BTCUSD",1720004663678,0.05676027,60377.0,60376.0,0.97967874]
["bitfinex","BTCUSD",1720004663861,0.05676027,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004663862,0.00084,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004664057,0.00784,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004664298,0.01817244,60377.0,60376.0,0.97967874]
["bitfinex","BTCUSD",1720004664480,0.00784,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004664844,0.07127175,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004665177,0.07646831,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004665730,0.06946831,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004665934,0.07646831,60377.0,60376.0,1.03967874]
["bitfinex","BTCUSD",1720004666482,0.07246831,60377.0,60376.0,1.04367874]
["bitfinex","BTCUSD",1720004667395,0.07246831,60377.0,60376.0,0.98367874]
["bitfinex","BTCUSD",1720004668442,0.05708426,60377.0,60376.0,0.98367874]
["bitfinex","BTCUSD",1720004668622,0.01841867,60377.0,60376.0,0.98367874]
["bitfinex","BTCUSD",1720004668826,0.00384,60377.0,60376.0,0.98367874]
["bitfinex","BTCUSD",1720004669029,0.01841651,60377.0,60376.0,0.38857874]
["bitfinex","BTCUSD",1720004669385,0.07165789,60377.0,60376.0,0.38857874]
["bitfinex","BTCUSD",1720004670127,0.07165789,60377.0,60376.0,0.38828274]
["bitfinex","BTCUSD",1720004670349,0.06865789,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004670556,0.07165789,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004670955,0.06865789,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004671580,0.0682383,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004671788,0.06823832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004671979,0.07523832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004672362,0.07123832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004672802,0.07523832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004672953,0.07823832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004673353,0.07123832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004673551,0.07823832,60377.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004673765,0.017,60392.0,60376.0,0.38428274]
["bitfinex","BTCUSD",1720004673766,0.017,60403.0,60391.0,0.44428274]
["bitfinex","BTCUSD",1720004673968,0.017,60403.0,60376.0,0.89818266]
["bitfinex","BTCUSD",1720004673969,0.1579585,60402.0,60399.0,0.35428274]
["bitfinex","BTCUSD",1720004674175,0.1579585,60402.0,60400.0,0.24466731]
["bitfinex","BTCUSD",1720004674176,0.06214669,60401.0,60400.0,0.24466731]
["bitfinex","BTCUSD",1720004674575,0.03036894,60409.0,60400.0,0.24466731]
["bitfinex","BTCUSD",1720004674774,0.01165997,60401.0,60400.0,0.24466731]
["bitfinex","BTCUSD",1720004675157,0.04752696,60411.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004675366,0.82345236,60410.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004675556,0.5019853,60409.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004675758,0.4532853,60408.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004675985,0.2640653,60407.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004676158,0.1599253,60406.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004676390,0.0599253,60406.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004676587,0.1599253,60406.0,60405.0,0.21466731]
["bitfinex","BTCUSD",1720004676964,0.1599253,60406.0,60405.0,0.24466731]
["bitfinex","BTCUSD",1720004677181,0.1599253,60406.0,60405.0,0.24566731]
["bitfinex","BTCUSD",1720004677785,0.004,60407.0,60406.0,0.24466731]
["bitfinex","BTCUSD",1720004677991,0.05393787,60407.0,60406.0,0.24466731]
["bitfinex","BTCUSD",1720004678189,0.06445081,60407.0,60406.0,0.21466731]
["bitfinex","BTCUSD",1720004678555,0.22859081,60407.0,60406.0,0.21466731]
["bitfinex","BTCUSD",1720004678831,0.32459081,60407.0,60406.0,0.21466731]
["bitfinex","BTCUSD",1720004679792,0.32759081,60407.0,60406.0,0.21466731]
["bitfinex","BTCUSD",1720004680249,0.32759081,60407.0,60406.0,0.21437145]
["bitfinex","BTCUSD",1720004680397,0.33359081,60407.0,60406.0,0.21437145]
["bitfinex","BTCUSD",1720004680791,0.27314,60407.0,60406.0,0.21437145]
["bitfinex","BTCUSD",1720004680997,0.33261858,60407.0,60406.0,0.21437145]
["bitfinex","BTCUSD",1720004681424,0.16835712,60407.0,60406.0,0.24437145]
["bitfinex","BTCUSD",1720004681621,0.01932831,60407.0,60406.0,0.24437145]
["bitfinex","BTCUSD",1720004682284,0.01032831,60407.0,60406.0,0.24437145]
["bitfinex","BTCUSD",1720004682465,0.01632831,60407.0,60406.0,0.24537145]
["bitfinex","BTCUSD",1720004682600,0.01932831,60407.0,60406.0,0.24537145]
["bitfinex","BTCUSD",1720004682798,0.01632831,60407.0,60406.0,0.24537145]
["bitfinex","BTCUSD",1720004683027,0.01032831,60407.0,60406.0,0.24437145]
["bitfinex","BTCUSD",1720004683229,0.04608338,60413.0,60411.0,0.21437145]
["bitfinex","BTCUSD",1720004683433,0.01032731,60412.0,60411.0,0.21437145]
["bitfinex","BTCUSD",1720004683655,0.189741,60412.0,60411.0,0.21437145]
["bitfinex","BTCUSD",1720004683915,0.34911236,60412.0,60411.0,0.21437145]
["bitfinex","BTCUSD",1720004684311,0.34911236,60412.0,60411.0,0.24437145]
["bitfinex","BTCUSD",1720004684931,0.34911236,60412.0,60410.0,0.21437145]
["bitfinex","BTCUSD",1720004685170,0.30006854,60411.0,60406.0,0.21437145]
["bitfinex","BTCUSD",1720004685357,0.30006854,60411.0,60410.0,0.24437145]
["bitfinex","BTCUSD",1720004685358,0.1,60411.0,60410.0,0.24437145]
["bitfinex","BTCUSD",1720004685556,0.59316961,60411.0,60410.0,0.21437145]
["bitfinex","BTCUSD",1720004685757,0.46000661,60411.0,60410.0,0.21437145]
["bitfinex","BTCUSD",1720004685959,0.46000661,60411.0,60410.0,0.24437145]
["bitfinex","BTCUSD",1720004686310,0.30006861,60411.0,60410.0,0.24437145]
["bitfinex","BTCUSD",1720004686745,0.30006861,60411.0,60410.0,0.24537145]
["bitfinex","BTCUSD",1720004686947,0.30006861,60411.0,60410.0,0.001]
["bitfinex","BTCUSD",1720004687376,0.30806861,60411.0,60410.0,0.24481358]
["bitfinex","BTCUSD",1720004687553,0.30806861,60411.0,60409.0,0.21170799]
["bitfinex","BTCUSD",1720004687759,0.01032761,60410.0,60408.0,0.21170799]
["bitfinex","BTCUSD",1720004687958,0.11032761,60410.0,60409.0,0.24170799]
["bitfinex","BTCUSD",1720004688176,0.01032761,60410.0,60409.0,0.24170799]
["bitfinex","BTCUSD",1720004688759,0.01032761,60410.0,60409.0,0.38132342]
["bitfinex","BTCUSD",1720004689168,0.01032761,60410.0,60409.0,1.06785456]
["bitfinex","BTCUSD",1720004689375,0.00837,60417.0,60414.0,0.38132342]
["bitfinex","BTCUSD",1720004689571,0.01032575,60416.0,60414.0,0.38132342]
["bitfinex","BTCUSD",1720004689936,0.01869575,60415.0,60414.0,0.38132342]
["bitfinex","BTCUSD",1720004690066,0.01869575,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004690268,0.00837,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004690538,0.01869583,60415.0,60414.0,0.35102742]
["bitfinex","BTCUSD",1720004690652,0.01869583,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004690853,0.02569583,60415.0,60414.0,0.38202742]
["bitfinex","BTCUSD",1720004691058,0.01869583,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004691258,0.00837,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004691508,0.01869588,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004692472,0.01869588,60415.0,60414.0,0.38502742]
["bitfinex","BTCUSD",1720004692878,0.01869588,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004693122,0.01869588,60415.0,60414.0,0.38502742]
["bitfinex","BTCUSD",1720004693567,0.00837,60415.0,60414.0,0.38502742]
["bitfinex","BTCUSD",1720004693819,0.01869588,60415.0,60414.0,0.38502742]
["bitfinex","BTCUSD",1720004695696,0.01969588,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004696121,0.01969588,60415.0,60414.0,0.38402742]
["bitfinex","BTCUSD",1720004696720,0.01969588,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004696721,0.01869583,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004696927,0.00837,60415.0,60414.0,0.38102742]
["bitfinex","BTCUSD",1720004697118,0.00937,60415.0,60414.0,0.38702742]
["bitfinex","BTCUSD",1720004697319,0.01969583,60415.0,60414.0,0.81042742]
["bitfinex","BTCUSD",1720004698219,0.01969583,60415.0,60414.0,0.81342742]
["bitfinex","BTCUSD",1720004699016,0.00937,60415.0,60414.0,0.81342742]
["bitfinex","BTCUSD",1720004699641,0.00937,60415.0,60414.0,0.81042742]
["bitfinex","BTCUSD",1720004699824,0.00937,60415.0,60414.0,0.80442742]
["bitfinex","BTCUSD",1720004699825,0.00837,60415.0,60414.0,0.80442742]
["bitfinex","BTCUSD",1720004700032,0.00937,60415.0,60414.0,0.81242742]
["bitfinex","BTCUSD",1720004700237,0.01037,60415.0,60414.0,0.98172622]
["bitfinex","BTCUSD",1720004700468,0.01037,60415.0,60414.0,1.13332714]
["bitfinex","BTCUSD",1720004700666,0.01037,60415.0,60414.0,1.04172622]
["bitfinex","BTCUSD",1720004701470,0.00837,60425.0,60420.0,0.44102742]
["bitfinex","BTCUSD",1720004701697,0.00837,60425.0,60420.0,1.03242622]
["bitfinex","BTCUSD",1720004701901,0.00837,60425.0,60420.0,0.97242622]
["bitfinex","BTCUSD",1720004702346,0.00837,60425.0,60420.0,0.81212742]
["bitfinex","BTCUSD",1720004702552,0.00837,60425.0,60420.0,0.13961543]
["bitfinex","BTCUSD",1720004702553,0.01869395,60421.0,60420.0,0.13961543]
["bitfinex","BTCUSD",1720004702879,0.01869395,60421.0,60420.0,0.003]
["bitfinex","BTCUSD",1720004703271,0.01869395,60421.0,60419.0,0.13961543]
["bitfinex","BTCUSD",1720004703272,0.15607,60421.0,60419.0,0.13961543]
["bitfinex","BTCUSD",1720004703536,0.15663916,60420.0,60415.0,0.13961543]
["bitfinex","BTCUSD",1720004703738,0.1,60420.0,60419.0,0.13961543]
["bitfinex","BTCUSD",1720004703936,0.15664566,60420.0,60419.0,0.13961543]
["bitfinex","BTCUSD",1720004704524,0.15664566,60420.0,60414.0,0.21141199]
["bitfinex","BTCUSD",1720004704722,0.1,60420.0,60419.0,0.13961543]
["bitfinex","BTCUSD",1720004704894,0.1568855,60420.0,60419.0,0.14661543]
["bitfinex","BTCUSD",1720004705529,0.15678261,60420.0,60419.0,0.14661543]
["bitfinex","BTCUSD",1720004705840,0.05678261,60420.0,60419.0,0.14661543]
["bitfinex","BTCUSD",1720004706050,0.17497187,60420.0,60419.0,0.14661543]
["bitfinex","BTCUSD",1720004706245,0.11032621,60420.0,60419.0,0.14661543]
["bitfinex","BTCUSD",1720004706453,0.11032621,60420.0,60419.0,0.35802742]
["bitfinex","BTCUSD",1720004706673,0.11032621,60420.0,60419.0,0.80662742]
["bitfinex","BTCUSD",1720004706890,0.01032621,60420.0,60419.0,1.02992622]
["bitfinex","BTCUSD",1720004707093,0.00837,60421.0,60419.0,0.003]
["bitfinex","BTCUSD",1720004707280,0.63142544,60420.0,60419.0,0.003]
["bitfinex","BTCUSD",1720004707492,0.63142544,60420.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004707493,0.03,60414.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004707620,0.84340766,60420.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004707621,0.03,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004708079,0.08696644,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004708556,0.08881984,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004708701,0.53641984,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004708903,0.43641984,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004709105,0.53641947,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004709309,0.47491347,60408.0,60407.0,0.11038021]
["bitfinex","BTCUSD",1720004709511,0.6987335,60408.0,60405.0,0.11038021]
["bitfinex","BTCUSD",1720004709735,0.65481147,60407.0,60405.0,0.11038021]
["bitfinex","BTCUSD",1720004710064,0.65481147,60407.0,60394.0,0.1756]
["bitfinex","BTCUSD",1720004710065,0.03,60402.0,60394.0,0.28598021]
["bitfinex","BTCUSD",1720004710264,0.03,60402.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004710265,0.05881947,60401.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004710783,0.01888195,60400.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004711000,0.05881947,60399.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004712227,0.453011,60398.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004712428,0.15881947,60397.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004712627,0.37508747,60396.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004712808,0.21141641,60396.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004713019,0.48535841,60396.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004713437,0.39385647,60396.0,60395.0,0.11138021]
["bitfinex","BTCUSD",1720004714017,0.39385647,60396.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004714287,0.39385647,60396.0,60395.0,0.11538021]
["bitfinex","BTCUSD",1720004714765,0.26328669,60396.0,60395.0,0.11538021]
["bitfinex","BTCUSD",1720004715144,0.26328669,60396.0,60395.0,0.11738021]
["bitfinex","BTCUSD",1720004716150,0.32261536,60396.0,60395.0,0.007]
["bitfinex","BTCUSD",1720004716320,0.32261536,60396.0,60393.0,0.01]
["bitfinex","BTCUSD",1720004716321,0.03,60394.0,60393.0,0.01]
["bitfinex","BTCUSD",1720004716516,0.03,60394.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004716517,0.03,60386.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004716716,0.3,60390.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004716717,0.03,60383.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004716918,0.72844369,60382.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004717140,0.75746694,60381.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004717344,0.08482321,60381.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004717546,0.1,60384.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004717547,0.1,60380.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004717746,0.716701,60381.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004718096,0.1,60380.0,60377.0,0.11238021]
["bitfinex","BTCUSD",1720004718335,0.377464,60380.0,60377.0,0.11038021]
["bitfinex","BTCUSD",1720004718571,0.1,60380.0,60377.0,0.11138021]
["bitfinex","BTCUSD",1720004718945,0.012,60381.0,60380.0,0.3517922]
["bitfinex","BTCUSD",1720004719173,0.012,60381.0,60380.0,0.7736922]
["bitfinex","BTCUSD",1720004719618,0.012,60381.0,60380.0,0.993991]
["bitfinex","BTCUSD",1720004720010,0.029297,60394.0,60393.0,0.66331199]
["bitfinex","BTCUSD",1720004720578,0.03,60417.0,60407.0,0.66331199]
["bitfinex","BTCUSD",1720004720773,0.48093494,60411.0,60410.0,0.21141199]
["bitfinex","BTCUSD",1720004720929,0.03,60417.0,60410.0,0.21141199]
["bitfinex","BTCUSD",1720004721128,0.00837,60421.0,60407.0,0.4219]
["bitfinex","BTCUSD",1720004721129,0.00837,60421.0,60420.0,0.7736922]
["bitfinex","BTCUSD",1720004722325,0.00937,60421.0,60420.0,0.7736922]
["bitfinex","BTCUSD",1720004722527,0.00937,60421.0,60420.0,0.11038021]
["bitfinex","BTCUSD",1720004722728,0.00937,60421.0,60420.0,0.512091]
["bitfinex","BTCUSD",1720004722934,0.00837,60421.0,60420.0,0.3517922]
["bitfinex","BTCUSD",1720004723972,0.00937,60421.0,60420.0,0.3617922]
["bitfinex","BTCUSD",1720004724497,0.01037,60421.0,60420.0,0.3457922]
["bitfinex","BTCUSD",1720004724737,0.01037,60421.0,60420.0,0.3757922]
["bitfinex","BTCUSD",1720004724927,0.01037,60421.0,60420.0,0.3457922]
["bitfinex","BTCUSD",1720004725086,0.01037,60421.0,60420.0,0.13438021]
["bitfinex","BTCUSD",1720004725286,0.01037,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1720004725287,0.285924,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1720004725541,0.386924,60421.0,60420.0,0.022]
["bitfinex","BTCUSD",1720004725874,0.45845813,60421.0,60420.0,0.022]
["bitfinex","BTCUSD",1720004726080,0.45745813,60421.0,60420.0,0.01]
["bitfinex","BTCUSD",1720004726404,0.45745813,60421.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004726405,0.64675693,60421.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004726634,1.4586338,60420.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004726850,1.4586338,60420.0,60406.0,0.03]
["bitfinex","BTCUSD",1720004726851,0.03,60418.0,60406.0,0.11038021]
["bitfinex","BTCUSD",1720004727051,1.44041321,60417.0,60406.0,0.11038021]
["bitfinex","BTCUSD",1720004727256,1.33679621,60416.0,60409.0,0.11038021]
["bitfinex","BTCUSD",1720004727486,1.22439179,60415.0,60409.0,0.11038021]
["bitfinex","BTCUSD",1720004727617,1.22439179,60415.0,60405.0,0.21141199]
["bitfinex","BTCUSD",1720004727618,0.03,60411.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004727811,0.82618079,60410.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004728014,0.89988079,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1720004728222,0.89988079,60409.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004728465,0.14340587,60408.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004728683,0.11032858,60407.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004728879,0.01032858,60406.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004729089,0.01032858,60405.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004729884,0.1,60409.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004729885,0.05031135,60408.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004730086,0.002,60406.0,60404.0,0.3217922]
["bitfinex","BTCUSD",1720004730293,0.002,60406.0,60405.0,0.24141199]
["bitfinex","BTCUSD",1720004730526,0.01232917,60406.0,60405.0,0.24141199]
["bitfinex","BTCUSD",1720004731902,0.01032917,60406.0,60405.0,0.24141199]
["bitfinex","BTCUSD",1720004732082,0.002,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004732442,0.01232823,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004732777,0.002,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004733212,0.01032826,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004733417,0.01532826,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004733615,0.01732826,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004733995,0.05765696,60408.0,60407.0,0.24141199]
["bitfinex","BTCUSD",1720004734195,0.05765652,60408.0,60407.0,0.19648571]
["bitfinex","BTCUSD",1720004734423,0.05765652,60408.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004734626,0.05065652,60407.0,60404.0,0.11038021]
["bitfinex","BTCUSD",1720004735000,0.05065652,60407.0,60400.0,0.19648571]
["bitfinex","BTCUSD",1720004735001,0.03,60405.0,60399.0,0.11038021]
["bitfinex","BTCUSD",1720004735223,0.03,60405.0,60393.0,0.40968571]
["bitfinex","BTCUSD",1720004735224,0.47913452,60404.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004735403,0.95319252,60403.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004735585,0.05065652,60402.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004735781,0.05065652,60401.0,60395.0,0.1762]
["bitfinex","BTCUSD",1720004736008,0.01033061,60400.0,60397.0,0.11038021]
["bitfinex","BTCUSD",1720004736204,0.05020616,60402.0,60397.0,0.11038021]
["bitfinex","BTCUSD",1720004736457,0.05020616,60401.0,60398.0,0.11038021]
["bitfinex","BTCUSD",1720004736659,0.05020616,60400.0,60399.0,0.11038021]
["bitfinex","BTCUSD",1720004737067,0.001,60401.0,60399.0,0.11038021]
["bitfinex","BTCUSD",1720004737341,0.05020616,60404.0,60399.0,0.11038021]
["bitfinex","BTCUSD",1720004737342,0.05020616,60400.0,60399.0,0.11038021]
["bitfinex","BTCUSD",1720004737570,0.05020616,60403.0,60398.0,0.11038021]
["bitfinex","BTCUSD",1720004737771,0.001,60401.0,60399.0,0.11038021]
["bitfinex","BTCUSD",1720004737893,0.05020616,60400.0,60398.0,0.11038021]
["bitfinex","BTCUSD",1720004738089,0.05020616,60399.0,60398.0,0.11038021]
["bitfinex","BTCUSD",1720004738312,0.05020616,60399.0,60397.0,0.11538021]
["bitfinex","BTCUSD",1720004738512,0.05020616,60398.0,60397.0,0.11538021]
["bitfinex","BTCUSD",1720004738711,0.05020616,60398.0,60394.0,0.11038021]
["bitfinex","BTCUSD",1720004738933,0.05020616,60397.0,60394.0,0.11038021]
["bitfinex","BTCUSD",1720004739132,0.03,60402.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004739133,0.03969012,60396.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004739359,0.05002085,60401.0,60395.0,0.11038021]
["bitfinex","BTCUSD",1720004739560,0.05002085,60400.0,60394.0,0.11038021]
["bitfinex","BTCUSD",1720004739816,0.001,60398.0,60397.0,0.008]
["bitfinex","BTCUSD",1720004740228,0.05102085,60398.0,60397.0,0.008]
["bitfinex","BTCUSD",1720004740987,0.05102085,60398.0,60397.0,0.11838021]
["bitfinex","BTCUSD",1720004741185,0.05102085,60398.0,60397.0,0.12738021]
["bitfinex","BTCUSD",1720004741186,0.05202085,60398.0,60397.0,0.12738021]
["bitfinex","BTCUSD",1720004741394,0.06131736,60398.0,60397.0,0.12738021]
["bitfinex","BTCUSD",1720004741796,0.05102085,60398.0,60397.0,0.74626592]
["bitfinex","BTCUSD",1720004742003,0.01133073,60398.0,60397.0,0.96656472]
["bitfinex","BTCUSD",1720004742163,0.02944669,60417.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004742380,0.03,60419.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004742612,0.94014563,60418.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004742838,1.08481494,60417.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004743053,0.79208794,60416.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004743266,0.71156794,60415.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004743482,0.002,60408.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004743692,0.1,60416.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004743908,0.72772135,60415.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004744123,0.13793635,60414.0,60406.0,0.1762]
["bitfinex","BTCUSD",1720004744352,0.03793635,60413.0,60406.0,0.1762]
["bitfinex","BTCUSD",1720004744553,0.03793635,60412.0,60406.0,0.1762]
["bitfinex","BTCUSD",1720004744789,0.03793635,60411.0,60406.0,0.1752]
["bitfinex","BTCUSD",1720004744991,0.03793635,60410.0,60406.0,0.1762]
["bitfinex","BTCUSD",1720004745326,0.013,60418.0,60406.0,0.28658021]
["bitfinex","BTCUSD",1720004745478,0.1,60420.0,60407.0,0.19648571]
["bitfinex","BTCUSD",1720004745479,0.24388905,60417.0,60407.0,0.19648571]
["bitfinex","BTCUSD",1720004745709,0.32301908,60416.0,60406.0,0.44587901]
["bitfinex","BTCUSD",1720004745914,0.09660654,60421.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004745915,0.03732726,60421.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004746128,0.03795994,60420.0,60417.0,0.19648571]
["bitfinex","BTCUSD",1720004746333,0.03732726,60421.0,60416.0,0.30686592]
["bitfinex","BTCUSD",1720004746722,0.03732726,60421.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004746932,0.013,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004747731,0.013,60417.0,60416.0,0.30786592]
["bitfinex","BTCUSD",1720004747936,0.013,60417.0,60416.0,0.30686592]
["bitfinex","BTCUSD",1720004748146,0.013,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004748147,0.0373364,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004748344,0.004,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004748554,0.0415145,60417.0,60416.0,0.11138021]
["bitfinex","BTCUSD",1720004748751,0.0375145,60419.0,60416.0,0.11138021]
["bitfinex","BTCUSD",1720004748975,0.0375145,60418.0,60416.0,0.11138021]
["bitfinex","BTCUSD",1720004749175,0.0375145,60417.0,60416.0,0.11138021]
["bitfinex","BTCUSD",1720004749374,0.0375145,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004749841,0.0455145,60417.0,60416.0,0.11138021]
["bitfinex","BTCUSD",1720004750159,0.0505145,60417.0,60416.0,0.11138021]
["bitfinex","BTCUSD",1720004751742,0.05047423,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004752021,0.04247423,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004752205,0.03947423,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004753292,0.03947423,60417.0,60416.0,0.89176472]
["bitfinex","BTCUSD",1720004753293,0.002,60417.0,60416.0,0.89176472]
["bitfinex","BTCUSD",1720004754180,0.002,60417.0,60416.0,0.95276472]
["bitfinex","BTCUSD",1720004754394,0.002,60417.0,60416.0,0.89276472]
["bitfinex","BTCUSD",1720004754644,0.002,60417.0,60416.0,0.95276472]
["bitfinex","BTCUSD",1720004754847,0.00837,60421.0,60420.0,0.33686592]
["bitfinex","BTCUSD",1720004755015,0.00837,60421.0,60420.0,0.49716472]
["bitfinex","BTCUSD",1720004756558,0.00837,60421.0,60420.0,0.55716472]
["bitfinex","BTCUSD",1720004756739,0.00937,60421.0,60420.0,0.50816472]
["bitfinex","BTCUSD",1720004758066,0.00937,60421.0,60420.0,0.50416472]
["bitfinex","BTCUSD",1720004758494,0.00937,60421.0,60420.0,0.11738021]
["bitfinex","BTCUSD",1720004758670,0.00937,60421.0,60420.0,0.30686592]
["bitfinex","BTCUSD",1720004758671,0.00837,60421.0,60420.0,0.30686592]
["bitfinex","BTCUSD",1720004758875,0.00937,60421.0,60420.0,0.34686592]
["bitfinex","BTCUSD",1720004759079,0.01037,60421.0,60420.0,0.35386592]
["bitfinex","BTCUSD",1720004759253,0.00937,60421.0,60420.0,0.34386592]
["bitfinex","BTCUSD",1720004759465,0.00937,60421.0,60420.0,0.12738021]
["bitfinex","BTCUSD",1720004759816,0.00837,60421.0,60420.0,0.11038021]
["bitfinex","BTCUSD",1720004760301,0.00837,60421.0,60420.0,0.33686592]
["bitfinex","BTCUSD",1720004761146,0.00937,60421.0,60420.0,0.34386592]
["bitfinex","BTCUSD",1720004761356,0.00937,60421.0,60420.0,0.50416472]
["bitfinex","BTCUSD",1720004761560,0.00937,60421.0,60420.0,0.50716472]
["bitfinex","BTCUSD",1720004761741,0.00837,60421.0,60420.0,0.33686592]
["bitfinex","BTCUSD",1720004761942,0.00937,60421.0,60420.0,0.12938021]
["bitfinex","BTCUSD",1720004762150,0.00937,60421.0,60420.0,0.019]
["bitfinex","BTCUSD",1720004762151,0.662733,60421.0,60420.0,0.019]
["bitfinex","BTCUSD",1720004762347,0.7220373,60421.0,60420.0,0.019]
["bitfinex","BTCUSD",1720004762555,0.03,60419.0,60409.0,0.11038021]
["bitfinex","BTCUSD",1720004762753,0.8220373,60421.0,60409.0,0.11038021]
["bitfinex","BTCUSD",1720004762754,0.03,60418.0,60409.0,0.11038021]
["bitfinex","BTCUSD",1720004762957,0.17728,60417.0,60409.0,0.11038021]
["bitfinex","BTCUSD",1720004763207,0.1,60416.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004763507,0.395791,60415.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004763710,0.1,60414.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004764250,0.1,60416.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004764777,0.03,60418.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004765093,0.001,60419.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004765411,0.348408,60418.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004765616,0.1,60417.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004765811,0.03526191,60414.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004766331,0.03,60416.0,60412.0,0.11138021]
["bitfinex","BTCUSD",1720004766495,0.13,60417.0,60412.0,0.11138021]
["bitfinex","BTCUSD",1720004766828,0.03,60416.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004767065,0.013,60415.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004767237,0.0009,60414.0,60412.0,0.11038021]
["bitfinex","BTCUSD",1720004767453,0.0009,60414.0,60408.0,0.11038021]
["bitfinex","BTCUSD",1720004767994,0.0009,60414.0,60403.0,0.03]
["bitfinex","BTCUSD",1720004767995,0.03,60408.0,60402.0,0.11038021]
["bitfinex","BTCUSD",1720004768191,0.6665978,60413.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004768192,0.03,60409.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004768555,0.74543188,60408.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004768746,0.03,60405.0,60400.0,0.11038021]
["bitfinex","BTCUSD",1720004769149,0.03,60404.0,60397.0,0.183]
["bitfinex","BTCUSD",1720004769491,0.03,60403.0,60398.0,0.11038021]
["bitfinex","BTCUSD",1720004769692,0.01902988,60408.0,60390.0,0.19648571]
["bitfinex","BTCUSD",1720004769693,0.03,60400.0,60390.0,0.19648571]
["bitfinex","BTCUSD",1720004769939,0.12254417,60408.0,60379.0,0.29408021]
["bitfinex","BTCUSD",1720004769940,0.03,60387.0,60379.0,0.29408021]
["bitfinex","BTCUSD",1720004770134,0.164148,60386.0,60382.0,0.11038021]
["bitfinex","BTCUSD",1720004770333,0.1,60385.0,60382.0,0.11038021]
["bitfinex","BTCUSD",1720004770510,0.11,60385.0,60382.0,0.11038021]
["bitfinex","BTCUSD",1720004770769,0.1,60384.0,60382.0,0.11038021]
["bitfinex","BTCUSD",1720004770938,0.1,60384.0,60383.0,0.03331209]
["bitfinex","BTCUSD",1720004771138,0.1,60384.0,60383.0,0.55716472]
["bitfinex","BTCUSD",1720004771345,0.1,60384.0,60383.0,0.49716472]
["bitfinex","BTCUSD",1720004771748,0.03,60400.0,60390.0,0.19648571]
["bitfinex","BTCUSD",1720004771947,0.630933,60399.0,60391.0,0.0033114]
["bitfinex","BTCUSD",1720004772261,0.630933,60399.0,60388.0,0.30686592]
["bitfinex","BTCUSD",1720004772262,0.1,60398.0,60388.0,0.30686592]
["bitfinex","BTCUSD",1720004772461,0.561254,60397.0,60388.0,0.30686592]
["bitfinex","BTCUSD",1720004772668,0.1,60396.0,60390.0,0.19648571]
["bitfinex","BTCUSD",1720004772862,0.1,60396.0,60394.0,0.19648571]
["bitfinex","BTCUSD",1720004773399,0.1,60396.0,60395.0,0.22648571]
["bitfinex","BTCUSD",1720004773710,0.011,60398.0,60397.0,0.22648571]
["bitfinex","BTCUSD",1720004774799,0.011,60398.0,60397.0,0.22979675]
["bitfinex","BTCUSD",1720004774934,0.02790107,60400.0,60399.0,0.22648571]
["bitfinex","BTCUSD",1720004775285,0.01902988,60408.0,60400.0,0.19648571]
["bitfinex","BTCUSD",1720004775491,0.02686193,60407.0,60400.0,0.19648571]
["bitfinex","BTCUSD",1720004775693,0.03682742,60406.0,60400.0,0.19648571]
["bitfinex","BTCUSD",1720004775919,0.03682742,60406.0,60405.0,0.73076592]
["bitfinex","BTCUSD",1720004776203,0.02809722,60410.0,60408.0,0.19648571]
["bitfinex","BTCUSD",1720004776394,0.02809722,60410.0,60409.0,0.34017632]
["bitfinex","BTCUSD",1720004776594,0.03837,60421.0,60412.0,0.19648571]
["bitfinex","BTCUSD",1720004776795,0.03633707,60420.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777043,0.03837,60421.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777044,0.03633707,60419.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777216,0.03837,60421.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777217,0.03633707,60418.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777417,0.03837,60421.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777643,0.03582898,60420.0,60414.0,0.19648571]
["bitfinex","BTCUSD",1720004777780,0.03582898,60419.0,60414.0,0.19264983]
["bitfinex","BTCUSD",1720004777967,0.03582898,60418.0,60416.0,0.19264983]
["bitfinex","BTCUSD",1720004778171,0.03582898,60417.0,60416.0,0.22264983]
["bitfinex","BTCUSD",1720004778393,0.00837,60421.0,60419.0,0.19264983]
["bitfinex","BTCUSD",1720004778594,0.03570605,60420.0,60419.0,0.19264983]
["bitfinex","BTCUSD",1720004778798,0.03570605,60420.0,60418.0,0.19264983]
["bitfinex","BTCUSD",1720004779019,0.04470605,60419.0,60418.0,0.19264983]
["bitfinex","BTCUSD",1720004779349,0.04470605,60419.0,60417.0,0.1838]
["bitfinex","BTCUSD",1720004779562,0.03570605,60418.0,60416.0,0.001]
["bitfinex","BTCUSD",1720004779682,0.03570605,60418.0,60417.0,0.22264983]
["bitfinex","BTCUSD",1720004779889,0.00837,60421.0,60420.0,0.22264983]
["bitfinex","BTCUSD",1720004780100,0.04455231,60421.0,60420.0,0.19264983]
["bitfinex","BTCUSD",1720004780301,0.04455231,60421.0,60420.0,0.22264983]
["bitfinex","BTCUSD",1720004780551,0.05555231,60421.0,60420.0,0.22264983]
["bitfinex","BTCUSD",1720004781915,0.05555231,60421.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004782116,0.03618231,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004782321,0.03618231,60420.0,60418.0,0.19264983]
["bitfinex","BTCUSD",1720004783042,0.03618231,60420.0,60416.0,0.30303004]
["bitfinex","BTCUSD",1720004783218,0.01837,60421.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004783219,0.02037,60421.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004783452,0.04502597,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1720004783662,0.04502597,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004783663,0.03602597,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004784004,0.04502597,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004784213,0.03602597,60420.0,60419.0,0.001]
["bitfinex","BTCUSD",1720004784934,0.03602597,60420.0,60418.0,0.19264983]
["bitfinex","BTCUSD",1720004785138,0.03602597,60419.0,60418.0,0.19264983]
["bitfinex","BTCUSD",1720004785339,0.03602597,60419.0,60418.0,0.19364983]
["bitfinex","BTCUSD",1720004785882,0.009,60420.0,60415.0,0.11038021]
["bitfinex","BTCUSD",1720004786071,0.04456387,60419.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004786283,0.03617873,60418.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004786476,0.00838514,60419.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004786477,0.03617873,60417.0,60416.0,0.11038021]
["bitfinex","BTCUSD",1720004787236,0.03617873,60417.0,60416.0,0.30303004]
["bitfinex","BTCUSD",1720004787671,0.03817873,60417.0,60416.0,0.30303004]
["bitfinex","BTCUSD",1720004789065,0.002,60417.0,60416.0,0.30303004]
["bitfinex","BTCUSD",1720004789460,0.03803436,60417.0,60416.0,0.30303004]
["bitfinex","BTCUSD",1720004789674,0.00084,60437.0,60422.0,0.30303004]
["bitfinex","BTCUSD",1720004789877,0.00084,60437.0,60421.0,0.06]
["bitfinex","BTCUSD",1720004789878,0.08315539,60433.0,60432.0,0.36303004]
["bitfinex","BTCUSD",1720004790080,0.00084,60437.0,60434.0,0.19264983]
["bitfinex","BTCUSD",1720004790279,0.00084,60437.0,60435.0,0.19264983]
["bitfinex","BTCUSD",1720004790502,0.00084,60437.0,60436.0,0.19264983]
["bitfinex","BTCUSD",1720004790705,0.00084,60437.0,60436.0,0.25264983]
["bitfinex","BTCUSD",1720004793200,0.00084,60437.0,60436.0,0.25595884]
["bitfinex","BTCUSD",1720004793383,0.00384,60437.0,60436.0,0.42755884]
["bitfinex","BTCUSD",1720004793561,0.00084,60437.0,60436.0,0.42755884]
["bitfinex","BTCUSD",1720004794170,0.00084,60437.0,60436.0,0.42424983]
["bitfinex","BTCUSD",1720004794487,0.00584,60437.0,60436.0,0.69692884]
["bitfinex","BTCUSD",1720004794665,0.00584,60437.0,60436.0,0.69592884]
["bitfinex","BTCUSD",1720004796305,0.00084,60437.0,60436.0,0.28198021]
["bitfinex","BTCUSD",1720004796473,0.00084,60437.0,60436.0,0.11038021]
["bitfinex","BTCUSD",1720004796671,0.00384,60437.0,60436.0,0.30303004]
["bitfinex","BTCUSD",1720004796874,0.00484,60437.0,60436.0,0.30903004]
["bitfinex","BTCUSD",1720004797074,0.00184,60437.0,60436.0,0.30903004]
["bitfinex","BTCUSD",1720004797488,0.00184,60437.0,60436.0,0.31303004]
["bitfinex","BTCUSD",1720004798204,0.03377629,60437.0,60436.0,0.12038021]
["bitfinex","BTCUSD",1720004798640,0.0337806,60437.0,60436.0,0.12038021]
["bitfinex","BTCUSD",1720004798912,0.00184,60437.0,60436.0,0.12038021]
["bitfinex","BTCUSD",1720004799782,0.00084,60437.0,60436.0,0.11038021]
["bitfinex","BTCUSD",1720004799977,0.00184,60437.0,60436.0,0.006]
["bitfinex","BTCUSD",1720004800571,0.03393163,60437.0,60436.0,0.006]
["bitfinex","BTCUSD",1720004800771,0.03393163,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1720004801521,0.00184,60437.0,60436.0,0.041303]
["bitfinex","BTCUSD",1720004801720,0.00184,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1720004802044,0.0336766,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1720004804615,0.00184,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1720004804769,0.03251549,60437.0,60436.0,0.01]
["bitfinex","BTCUSD",1720004805513,0.03251549,60437.0,60436.0,0.21468785]
["bitfinex","BTCUSD",1720004805847,0.03251549,60437.0,60436.0,0.26264983]
["bitfinex","BTCUSD",1720004806292,0.03251549,60437.0,60436.0,0.56043907]
["bitfinex","BTCUSD",1720004806511,0.00184,60437.0,60436.0,0.95103787]
["bitfinex","BTCUSD",1720004806824,0.00184,60437.0,60436.0,0.98103787]
["bitfinex","BTCUSD",1720004807023,0.00184,60437.0,60436.0,1.07914166]
["bitfinex","BTCUSD",1720004807237,0.00184,60437.0,60436.0,1.07514166]
["bitfinex","BTCUSD",1720004807511,0.00836,60438.0,60436.0,1.07514166]
["bitfinex","BTCUSD",1720004807512,0.00836,60438.0,60437.0,0.39303004]
["bitfinex","BTCUSD",1720004807654,0.00836,60438.0,60437.0,1.02788466]
["bitfinex","BTCUSD",1720004808654,0.00836,60444.0,60443.0,0.76353004]
["bitfinex","BTCUSD",1720004808855,0.00836,60444.0,60443.0,1.00318184]
["bitfinex","BTCUSD",1720004811490,0.00836,60444.0,60443.0,1.04718184]
["bitfinex","BTCUSD",1720004811819,0.00936,60444.0,60443.0,1.06018184]
["bitfinex","BTCUSD",1720004812804,0.00936,60444.0,60443.0,1.03018184]
["bitfinex","BTCUSD",1720004813121,0.00936,60444.0,60443.0,0.95082884]
["bitfinex","BTCUSD",1720004817127,0.00936,60444.0,60443.0,0.89082884]
["bitfinex","BTCUSD",1720004817303,0.00936,60444.0,60443.0,0.95082884]
["bitfinex","BTCUSD",1720004817999,0.00836,60444.0,60443.0,0.71753004]
["bitfinex","BTCUSD",1720004818201,0.00836,60444.0,60443.0,0.70353004]
["bitfinex","BTCUSD",1720004818406,0.00836,60444.0,60443.0,0.29838021]
["bitfinex","BTCUSD",1720004818613,0.00936,60444.0,60443.0,0.12438021]
["bitfinex","BTCUSD",1720004819215,0.00836,60444.0,60443.0,0.11038021]
["bitfinex","BTCUSD",1720004819738,0.00936,60444.0,60443.0,0.12238021]
["bitfinex","BTCUSD",1720004820079,0.00836,60444.0,60443.0,0.11038021]
["bitfinex","BTCUSD",1720004820506,0.00936,60444.0,60443.0,0.12238021]
["bitfinex","BTCUSD",1720004820672,0.0396158,60444.0,60443.0,0.012]
["bitfinex","BTCUSD",1720004820883,0.0396158,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1720004820884,0.01036,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1720004821347,3.7040798,60444.0,60443.0,0.026]
["bitfinex","BTCUSD",1720004821572,0.10735017,60443.0,60430.0,0.11038021]
["bitfinex","BTCUSD",1720004821736,0.08015582,60441.0,60425.0,0.11038021]
["bitfinex","BTCUSD",1720004822086,0.10735017,60438.0,60432.0,0.11038021]
["bitfinex","BTCUSD",1720004822292,3.66368595,60437.0,60424.0,0.11038021]
["bitfinex","BTCUSD",1720004822479,1.50017412,60436.0,60427.0,0.11038021]
["bitfinex","BTCUSD",1720004822617,1.6120638,60435.0,60427.0,0.11038021]
["bitfinex","BTCUSD",1720004822799,0.82246363,60434.0,60427.0,0.11038021]
["bitfinex","BTCUSD",1720004823001,0.85616363,60433.0,60427.0,0.11038021]
["bitfinex","BTCUSD",1720004823199,0.0164,60448.0,60437.0,0.59434983]
["bitfinex","BTCUSD",1720004823408,0.48093494,60456.0,60443.0,0.90348466]
["bitfinex","BTCUSD",1720004823608,0.01636,60444.0,60443.0,1.00518466]
["bitfinex","BTCUSD",1720004823852,0.01636,60444.0,60443.0,0.28718021]
["bitfinex","BTCUSD",1720004824052,3.009455,60443.0,60437.0,0.11038021]
["bitfinex","BTCUSD",1720004824264,0.03177403,60442.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004824462,3.009455,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004824663,3.04122903,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004825561,3.109455,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004825733,3.1306909,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004826166,3.1316909,60441.0,60440.0,0.11238021]
["bitfinex","BTCUSD",1720004827479,3.111455,60441.0,60440.0,0.11238021]
["bitfinex","BTCUSD",1720004827902,3.111455,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004827903,3.110455,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004828503,3.13081608,60441.0,60440.0,0.11038021]
["bitfinex","BTCUSD",1720004828718,3.27081806,60441.0,60436.0,0.11038021]
["bitfinex","BTCUSD",1720004828924,3.13083137,60440.0,60438.0,0.11038021]
["bitfinex","BTCUSD",1720004829143,3.03083137,60439.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004829345,3.13083137,60438.0,60436.0,0.11038021]
["bitfinex","BTCUSD",1720004829549,3.03083137,60437.0,60436.0,0.11038021]
["bitfinex","BTCUSD",1720004829744,3.13083137,60437.0,60434.0,0.11038021]
["bitfinex","BTCUSD",1720004829950,1.50716737,60436.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004830153,1.82545137,60435.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004830438,1.69132637,60434.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004830610,1.39200537,60433.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004830809,1.44214637,60432.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004831208,1.39136637,60432.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004831572,1.39136637,60432.0,60431.0,0.11538021]
["bitfinex","BTCUSD",1720004831774,1.36541637,60432.0,60431.0,0.11538021]
["bitfinex","BTCUSD",1720004831971,1.36541637,60432.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004832172,1.36583163,60432.0,60431.0,0.11038021]
["bitfinex","BTCUSD",1720004832393,1.36683163,60432.0,60431.0,0.28671703]
["bitfinex","BTCUSD",1720004832596,1.36683163,60432.0,60431.0,0.6213195]
["bitfinex","BTCUSD",1720004832597,0.02274796,60432.0,60431.0,0.6213195]
["bitfinex","BTCUSD",1720004833227,0.02274796,60432.0,60431.0,0.0672207]
["bitfinex","BTCUSD",1720004833449,0.02374796,60432.0,60431.0,0.0672207]
["bitfinex","BTCUSD",1720004833659,0.02374796,60432.0,60431.0,0.31987053]
["bitfinex","BTCUSD",1720004833874,0.02274796,60432.0,60431.0,0.25987053]
["bitfinex","BTCUSD",1720004834073,0.02274796,60432.0,60431.0,0.48016933]
["bitfinex","BTCUSD",1720004834286,0.02174796,60432.0,60431.0,0.47516933]
["bitfinex","BTCUSD",1720004834487,0.02274796,60432.0,60431.0,0.47916933]
["bitfinex","BTCUSD",1720004834626,0.02174796,60432.0,60431.0,0.47516933]
["bitfinex","BTCUSD",1720004835034,0.02274796,60432.0,60431.0,0.47916933]
["bitfinex","BTCUSD",1720004835257,0.001,60432.0,60431.0,0.57101185]
["bitfinex","BTCUSD",1720004835457,0.001,60432.0,60431.0,0.47516933]
["bitfinex","BTCUSD",1720004835657,0.001,60432.0,60431.0,0.47916933]
["bitfinex","BTCUSD",1720004835658,0.02422483,60432.0,60431.0,0.47916933]
["bitfinex","BTCUSD",1720004836154,0.02422483,60432.0,60431.0,0.41916933]
["bitfinex","BTCUSD",1720004836372,0.02222483,60432.0,60431.0,0.0622207]
["bitfinex","BTCUSD",1720004836486,0.02222483,60432.0,60430.0,0.0622207]
["bitfinex","BTCUSD",1720004836696,0.17106679,60440.0,60428.0,0.0622207]
["bitfinex","BTCUSD",1720004836697,0.02222483,60431.0,60428.0,0.0622207]
["bitfinex","BTCUSD",1720004836950,0.02222483,60430.0,60428.0,0.0622207]
["bitfinex","BTCUSD",1720004837148,0.02222483,60430.0,60424.0,0.0622207]
["bitfinex","BTCUSD",1720004837149,0.0719795,60430.0,60424.0,0.0622207]
["bitfinex","BTCUSD",1720004837435,1.81221983,60429.0,60428.0,0.0622207]
["bitfinex","BTCUSD",1720004837635,0.12222483,60429.0,60428.0,0.2225195]
["bitfinex","BTCUSD",1720004837899,0.34170783,60429.0,60428.0,0.0622207]
["bitfinex","BTCUSD",1720004838303,0.41587739,60429.0,60428.0,0.0622207]
["bitfinex","BTCUSD",1720004839072,0.41687739,60429.0,60428.0,0.0662207]
["bitfinex","BTCUSD",1720004839485,0.41687739,60429.0,60428.0,0.004]
["bitfinex","BTCUSD",1720004839639,0.34435478,60429.0,60428.0,0.004]
["bitfinex","BTCUSD",1720004840238,0.34435478,60429.0,60422.0,0.1777]
["bitfinex","BTCUSD",1720004840239,0.41661178,60429.0,60424.0,0.0622207]
["bitfinex","BTCUSD",1720004840468,1.80353378,60428.0,60427.0,0.0622207]
["bitfinex","BTCUSD",1720004840674,1.39416178,60428.0,60427.0,0.0622207]
["bitfinex","BTCUSD",1720004841485,1.37029,60428.0,60427.0,0.0622207]
["bitfinex","BTCUSD",1720004841682,1.14446913,60428.0,60427.0,0.0622207]
["bitfinex","BTCUSD",1720004841839,1.14546913,60428.0,60427.0,0.0662207]
["bitfinex","BTCUSD",1720004842042,0.77458813,60428.0,60427.0,0.31887053]
["bitfinex","BTCUSD",1720004842245,0.77458813,60428.0,60427.0,0.52882638]
["bitfinex","BTCUSD",1720004842246,0.12476113,60428.0,60427.0,0.52882638]
["bitfinex","BTCUSD",1720004843454,0.12476113,60428.0,60427.0,0.47916933]
["bitfinex","BTCUSD",1720004843661,0.02476113,60428.0,60427.0,0.47916933]
["bitfinex","BTCUSD",1720004843918,0.02476113,60428.0,60427.0,0.47905939]
["bitfinex","BTCUSD",1720004844094,0.02966943,60435.0,60430.0,0.25487053]
["bitfinex","BTCUSD",1720004844331,0.16718286,60440.0,60428.0,0.1716]
["bitfinex","BTCUSD",1720004844332,0.16718286,60454.0,60443.0,0.31487053]
["bitfinex","BTCUSD",1720004844507,0.01724,60460.0,60443.0,0.47516933]
["bitfinex","BTCUSD",1720004844713,0.01724,60460.0,60443.0,0.52568626]
["bitfinex","BTCUSD",1720004844919,0.48093494,60461.0,60454.0,0.19264983]
["bitfinex","BTCUSD",1720004844920,0.20538424,60461.0,60454.0,0.19264983]
["bitfinex","BTCUSD",1720004845268,0.864208,60460.0,60454.0,0.19264983]
["bitfinex","BTCUSD",1720004845468,0.06463207,60460.0,60455.0,0.19264983]
["bitfinex","BTCUSD",1720004845603,0.06463207,60460.0,60459.0,0.31487053]
["bitfinex","BTCUSD",1720004845806,0.03674606,60462.0,60460.0,0.25487053]
["bitfinex","BTCUSD",1720004846006,0.03674606,60462.0,60461.0,0.25264983]
["bitfinex","BTCUSD",1720004847512,0.05074606,60462.0,60461.0,0.25364983]
["bitfinex","BTCUSD",1720004847798,0.05074606,60462.0,60461.0,0.001]
["bitfinex","BTCUSD",1720004848487,1.87621706,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004848701,0.16374606,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004848847,1.97625406,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004849193,2.91787706,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004849414,3.00325906,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004849616,2.72447706,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004851027,1.66893506,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004852095,1.68292204,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004853237,2.72914804,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004854042,2.66181722,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004856175,0.33914228,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004856369,0.17877922,60462.0,60461.0,0.00190003]
["bitfinex","BTCUSD",1720004856555,2.60642622,60462.0,60461.0,0.00190003]
["bitfinex","BTCUSD",1720004856726,0.17877922,60462.0,60461.0,0.00190003]
["bitfinex","BTCUSD",1720004857128,2.70638478,60462.0,60461.0,0.00190003]
["bitfinex","BTCUSD",1720004857749,2.39315006,60462.0,60461.0,0.00190003]
["bitfinex","BTCUSD",1720004857952,2.40721602,60462.0,60461.0,0.00190003]
["bitfinex","BTCUSD",1720004858383,2.40721602,60462.0,60437.0,0.11015582]
["bitfinex","BTCUSD",1720004858384,0.10735017,60459.0,60450.0,0.0622207]
["bitfinex","BTCUSD",1720004858684,0.10735017,60459.0,60451.0,0.0622207]
["bitfinex","BTCUSD",1720004858685,3.12352096,60458.0,60451.0,0.0622207]
["bitfinex","BTCUSD",1720004858840,3.02352096,60457.0,60451.0,0.0622207]
["bitfinex","BTCUSD",1720004859047,0.1,60458.0,60450.0,0.0622207]
["bitfinex","BTCUSD",1720004859048,3.12352096,60456.0,60450.0,0.0622207]
["bitfinex","BTCUSD",1720004859251,3.12352096,60456.0,60443.0,0.25264983]
["bitfinex","BTCUSD",1720004859252,3.02352096,60455.0,60451.0,0.0622207]
["bitfinex","BTCUSD",1720004859457,3.12352096,60454.0,60450.0,0.0622207]
["bitfinex","BTCUSD",1720004859668,2.92688596,60453.0,60450.0,0.0622207]
["bitfinex","BTCUSD",1720004859886,2.60603796,60452.0,60451.0,0.0622207]
["bitfinex","BTCUSD",1720004860119,2.60603796,60452.0,60446.0,0.0622207]
["bitfinex","BTCUSD",1720004860314,3.109455,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1720004860525,3.12454033,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1720004860900,3.12454033,60451.0,60440.0,0.05877642]
["bitfinex","BTCUSD",1720004860901,0.39095017,60450.0,60440.0,0.05877642]
["bitfinex","BTCUSD",1720004861104,0.17538413,60449.0,60440.0,0.05877642]
["bitfinex","BTCUSD",1720004861307,3.393055,60450.0,60444.0,0.19264983]
["bitfinex","BTCUSD",1720004861308,0.84271133,60448.0,60444.0,0.19264983]
["bitfinex","BTCUSD",1720004861451,0.1,60450.0,60446.0,0.001]
["bitfinex","BTCUSD",1720004861452,1.02580533,60447.0,60446.0,0.001]
["bitfinex","BTCUSD",1720004861663,1.02580533,60447.0,60444.0,0.61084983]
["bitfinex","BTCUSD",1720004861664,0.64954233,60447.0,60444.0,0.61084983]
["bitfinex","BTCUSD",1720004861835,0.53240433,60446.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004862040,1.23993333,60445.0,60444.0,0.61084983]
["bitfinex","BTCUSD",1720004862236,1.23993333,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004862646,1.23993333,60445.0,60444.0,0.61084983]
["bitfinex","BTCUSD",1720004863041,1.23993333,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004863230,1.224848,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004863429,1.23959196,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004863834,1.23959196,60445.0,60444.0,0.4192]
["bitfinex","BTCUSD",1720004864201,1.24059196,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004864372,1.24059196,60445.0,60444.0,0.4192]
["bitfinex","BTCUSD",1720004864783,1.24059196,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004865001,1.24259196,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004865428,1.36685116,60445.0,60444.0,0.4182]
["bitfinex","BTCUSD",1720004865592,0.10735017,60442.0,60430.0,0.05877642]
["bitfinex","BTCUSD",1720004865933,3.27132512,60441.0,60430.0,0.05877642]
["bitfinex","BTCUSD",1720004866111,0.16697034,60439.0,60430.0,0.05877642]
["bitfinex","BTCUSD",1720004866286,3.26981806,60438.0,60430.0,0.05877642]
["bitfinex","BTCUSD",1720004866492,3.08885177,60437.0,60430.0,0.05877642]
["bitfinex","BTCUSD",1720004866698,1.40614182,60436.0,60435.0,0.72292625]
["bitfinex","BTCUSD",1720004866871,0.3077481,60451.0,60435.0,0.72292625]
["bitfinex","BTCUSD",1720004866872,0.0014429,60462.0,60461.0,0.05877642]
["bitfinex","BTCUSD",1720004867054,0.0014429,60462.0,60461.0,0.72292625]
["bitfinex","BTCUSD",1720004868146,0.0154429,60462.0,60461.0,0.72292625]
["bitfinex","BTCUSD",1720004868266,0.0014429,60462.0,60461.0,0.72292625]
["bitfinex","BTCUSD",1720004868465,0.0024429,60462.0,60461.0,0.72292625]
["bitfinex","BTCUSD",1720004869135,0.0034429,60462.0,60461.0,0.72292625]
["bitfinex","BTCUSD",1720004869332,0.0034429,60462.0,60461.0,0.88322505]
["bitfinex","BTCUSD",1720004870402,0.0034429,60462.0,60461.0,0.23877642]
["bitfinex","BTCUSD",1720004870604,0.0034429,60462.0,60461.0,0.05877642]
["bitfinex","BTCUSD",1720004871398,0.0024429,60462.0,60461.0,0.05877642]
["bitfinex","BTCUSD",1720004871837,0.0024429,60462.0,60461.0,0.06077642]
["bitfinex","BTCUSD",1720004872035,0.0024429,60462.0,60461.0,0.002]
["bitfinex","BTCUSD",1720004872235,0.25644777,60462.0,60461.0,0.003]
["bitfinex","BTCUSD",1720004872562,1.72374457,60462.0,60452.0,0.05877642]
["bitfinex","BTCUSD",1720004872781,3.239147,60461.0,60452.0,0.05877642]
["bitfinex","BTCUSD",1720004872984,2.933104,60460.0,60452.0,0.05877642]
["bitfinex","BTCUSD",1720004873122,0.1,60459.0,60452.0,0.05877642]
["bitfinex","BTCUSD",1720004873478,0.16036306,60458.0,60452.0,0.05877642]
["bitfinex","BTCUSD",1720004873682,1.76764,60457.0,60452.0,0.05877642]
["bitfinex","BTCUSD",1720004873884,1.92354,60456.0,60448.0,0.05877642]
["bitfinex","BTCUSD",1720004874031,1.564549,60455.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004874231,0.1,60455.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004874460,0.06735631,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004875894,0.001,60454.0,60451.0,0.06077642]
["bitfinex","BTCUSD",1720004876092,0.001,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004877638,0.002,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004878110,0.001,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004880487,0.001,60454.0,60452.0,0.19264983]
["bitfinex","BTCUSD",1720004880695,0.001,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004880895,0.00093416,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004881065,0.03030166,60460.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004881263,0.001,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004881913,0.1,60458.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004882116,1.447545,60457.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004882293,0.001,60454.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004882877,0.001,60454.0,60453.0,0.25264983]
["bitfinex","BTCUSD",1720004883085,0.001,60454.0,60453.0,0.25595771]
["bitfinex","BTCUSD",1720004883749,0.03509158,60462.0,60454.0,0.25264983]
["bitfinex","BTCUSD",1720004883963,0.03509158,60462.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004884368,0.03509158,60462.0,60460.0,0.19264983]
["bitfinex","BTCUSD",1720004884567,0.03509158,60462.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004885069,0.03609158,60462.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004885466,0.03509158,60462.0,60461.0,0.25264983]
["bitfinex","BTCUSD",1720004885934,0.03509158,60462.0,60460.0,0.19264983]
["bitfinex","BTCUSD",1720004886132,0.03509158,60462.0,60461.0,0.19264983]
["bitfinex","BTCUSD",1720004886351,0.03509158,60462.0,60460.0,0.19264983]
["bitfinex","BTCUSD",1720004886565,0.03509158,60462.0,60461.0,0.25264983]
["bitfinex","BTCUSD",1720004886961,0.03509158,60462.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004887612,0.03609158,60462.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004888038,0.03609158,60462.0,60456.0,0.19595767]
["bitfinex","BTCUSD",1720004888241,0.03609158,60462.0,60456.0,0.19264983]
["bitfinex","BTCUSD",1720004888373,0.03609158,60462.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004888959,0.03609158,60462.0,60457.0,0.06]
["bitfinex","BTCUSD",1720004888960,0.07576397,60462.0,60456.0,0.00330783]
["bitfinex","BTCUSD",1720004889156,0.07576397,60462.0,60454.0,0.31142625]
["bitfinex","BTCUSD",1720004889157,0.285806,60461.0,60454.0,0.05877642]
["bitfinex","BTCUSD",1720004889382,0.1,60460.0,60454.0,0.05877642]
["bitfinex","BTCUSD",1720004889583,0.1,60460.0,60454.0,0.25142625]
["bitfinex","BTCUSD",1720004889781,0.1,60460.0,60454.0,0.31142625]
["bitfinex","BTCUSD",1720004891254,0.1,60460.0,60458.0,0.19264983]
["bitfinex","BTCUSD",1720004891426,0.1,60460.0,60459.0,0.25264983]
["bitfinex","BTCUSD",1720004891906,0.03379371,60464.0,60459.0,0.25264983]
["bitfinex","BTCUSD",1720004892103,0.03379371,60464.0,60463.0,0.25264983]
["bitfinex","BTCUSD",1720004892238,0.00835,60466.0,60463.0,0.25264983]
["bitfinex","BTCUSD",1720004892777,0.00835,60466.0,60465.0,0.19264983]
["bitfinex","BTCUSD",1720004893156,0.04269432,60466.0,60465.0,0.36894983]
["bitfinex","BTCUSD",1720004893389,0.04269432,60466.0,60461.0,0.48772625]
["bitfinex","BTCUSD",1720004893836,0.04269432,60466.0,60461.0,0.31142625]
["bitfinex","BTCUSD",1720004894039,0.04269432,60466.0,60462.0,0.19264983]
["bitfinex","BTCUSD",1720004894447,0.04769432,60466.0,60462.0,0.19264983]
["bitfinex","BTCUSD",1720004894675,0.04769432,60466.0,60462.0,0.17458891]
["bitfinex","BTCUSD",1720004894875,0.04769432,60466.0,60459.0,0.001]
["bitfinex","BTCUSD",1720004894876,0.16731375,60464.0,60459.0,0.05977642]
["bitfinex","BTCUSD",1720004895186,0.24278672,60465.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004895187,0.554819,60463.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004895534,0.04507472,60465.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004895535,0.1673192,60459.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004895743,0.2673192,60458.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004895895,0.1673192,60460.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004896064,0.1,60457.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004896274,0.0463667,60456.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004896902,0.0463186,60456.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004897109,0.04631869,60456.0,60455.0,0.06077642]
["bitfinex","BTCUSD",1720004897744,0.04731869,60456.0,60455.0,0.06277642]
["bitfinex","BTCUSD",1720004897950,0.03731869,60456.0,60455.0,0.06277642]
["bitfinex","BTCUSD",1720004898384,0.03731869,60456.0,60455.0,0.06077642]
["bitfinex","BTCUSD",1720004898667,0.03831869,60456.0,60455.0,0.06277642]
["bitfinex","BTCUSD",1720004899047,0.13731869,60456.0,60455.0,0.40547522]
["bitfinex","BTCUSD",1720004899263,0.13731869,60456.0,60455.0,0.64006413]
["bitfinex","BTCUSD",1720004899264,0.001,60456.0,60455.0,0.64006413]
["bitfinex","BTCUSD",1720004899603,0.004,60456.0,60455.0,0.64006413]
["bitfinex","BTCUSD",1720004899972,0.1,60458.0,60455.0,0.63806413]
["bitfinex","BTCUSD",1720004900178,0.04269432,60466.0,60456.0,0.16360655]
["bitfinex","BTCUSD",1720004900354,0.04269432,60466.0,60460.0,0.17458891]
["bitfinex","BTCUSD",1720004900544,0.04269432,60466.0,60462.0,0.17458891]
["bitfinex","BTCUSD",1720004900955,0.04269432,60466.0,60464.0,0.17458891]
["bitfinex","BTCUSD",1720004901357,0.04269432,60466.0,60463.0,0.2378]
["bitfinex","BTCUSD",1720004901558,0.05169432,60466.0,60463.0,0.2378]
["bitfinex","BTCUSD",1720004901819,0.04269432,60466.0,60463.0,0.2378]
["bitfinex","BTCUSD",1720004902021,0.324064,60465.0,60463.0,0.2378]
["bitfinex","BTCUSD",1720004902177,0.1,60464.0,60463.0,0.2378]
["bitfinex","BTCUSD",1720004902380,0.643985,60464.0,60463.0,0.69146413]
["bitfinex","BTCUSD",1720004902580,0.1,60464.0,60463.0,0.86976413]
["bitfinex","BTCUSD",1720004902984,0.1,60464.0,60463.0,0.80976413]
["bitfinex","BTCUSD",1720004903181,0.1,60464.0,60463.0,0.05877642]
["bitfinex","BTCUSD",1720004903364,0.009,60465.0,60463.0,0.05877642]
["bitfinex","BTCUSD",1720004903975,0.0440695,60464.0,60463.0,0.05877642]
["bitfinex","BTCUSD",1720004904806,0.0440695,60464.0,60463.0,0.4569717]
["bitfinex","BTCUSD",1720004904975,0.0440695,60464.0,60463.0,0.45366413]
["bitfinex","BTCUSD",1720004905198,0.00835,60466.0,60465.0,0.23458891]
["bitfinex","BTCUSD",1720004905415,0.10835,60466.0,60465.0,0.45366413]
["bitfinex","BTCUSD",1720004905616,0.00835,60466.0,60465.0,0.45366413]
["bitfinex","BTCUSD",1720004906167,0.04916923,60466.0,60465.0,0.23336533]
["bitfinex","BTCUSD",1720004906408,0.00835,60466.0,60465.0,0.05877642]
["bitfinex","BTCUSD",1720004906533,0.0491682,60466.0,60465.0,0.05977642]
["bitfinex","BTCUSD",1720004906767,0.00835,60466.0,60465.0,0.65616533]
["bitfinex","BTCUSD",1720004906966,0.04924489,60466.0,60465.0,0.71616533]
["bitfinex","BTCUSD",1720004908176,0.00835,60466.0,60465.0,0.71616533]
["bitfinex","BTCUSD",1720004908566,0.00835,60466.0,60465.0,0.87646413]
["bitfinex","BTCUSD",1720004908766,0.00835,60466.0,60465.0,0.87946413]
["bitfinex","BTCUSD",1720004909154,0.00835,60466.0,60465.0,0.87546413]
["bitfinex","BTCUSD",1720004909359,0.00835,60466.0,60465.0,0.87646413]
["bitfinex","BTCUSD",1720004909558,0.00835,60466.0,60465.0,0.87946413]
["bitfinex","BTCUSD",1720004909986,0.00835,60466.0,60465.0,0.87546413]
["bitfinex","BTCUSD",1720004910185,0.00935,60466.0,60465.0,0.87846413]
["bitfinex","BTCUSD",1720004910362,0.01035,60466.0,60465.0,0.82246413]
["bitfinex","BTCUSD",1720004910744,0.15064,60466.0,60465.0,0.82246413]
["bitfinex","BTCUSD",1720004910962,0.11035,60466.0,60465.0,0.82246413]
["bitfinex","BTCUSD",1720004911163,0.11035,60466.0,60465.0,0.88246413]
["bitfinex","BTCUSD",1720004911586,0.10935,60466.0,60465.0,0.81946413]
["bitfinex","BTCUSD",1720004911962,0.00935,60466.0,60465.0,0.64787522]
["bitfinex","BTCUSD",1720004912160,0.00835,60466.0,60465.0,0.64087522]
["bitfinex","BTCUSD",1720004912369,0.00835,60466.0,60465.0,0.81546413]
["bitfinex","BTCUSD",1720004912571,0.00835,60466.0,60465.0,0.81846413]
["bitfinex","BTCUSD",1720004912787,0.00835,60466.0,60465.0,0.87946413]
["bitfinex","BTCUSD",1720004913014,0.00835,60466.0,60465.0,0.24607642]
["bitfinex","BTCUSD",1720004913216,0.00835,60466.0,60465.0,0.06177642]
["bitfinex","BTCUSD",1720004913588,0.00835,60466.0,60465.0,0.05977642]
["bitfinex","BTCUSD",1720004913839,0.04906734,60466.0,60465.0,0.05977642]
["bitfinex","BTCUSD",1720004913968,0.04906734,60466.0,60465.0,0.29336533]
["bitfinex","BTCUSD",1720004914169,0.04906734,60466.0,60465.0,0.05877642]
["bitfinex","BTCUSD",1720004914370,0.04906734,60466.0,60463.0,0.05877642]
["bitfinex","BTCUSD",1720004914371,0.24677534,60466.0,60463.0,0.05877642]
["bitfinex","BTCUSD",1720004914573,0.24677534,60466.0,60454.0,0.06]
["bitfinex","BTCUSD",1720004914574,0.2346,60464.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004914792,0.24424793,60460.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004914973,1.501166,60459.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004915174,0.1,60463.0,60451.0,0.05877642]
["bitfinex","BTCUSD",1720004915175,0.04071734,60458.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004915627,0.1563,60457.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004915826,0.1,60456.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004916977,0.04886121,60457.0,60455.0,0.84406413]
["bitfinex","BTCUSD",1720004917101,0.007,60457.0,60456.0,0.23458891]
["bitfinex","BTCUSD",1720004917735,0.007,60457.0,60455.0,0.84406413]
["bitfinex","BTCUSD",1720004918131,0.007,60457.0,60455.0,0.66947522]
["bitfinex","BTCUSD",1720004918543,0.007,60457.0,60455.0,0.05877642]
["bitfinex","BTCUSD",1720004918744,0.007,60457.0,60453.0,0.05877642]
["bitfinex","BTCUSD",1720004918745,0.2563,60456.0,60453.0,0.05877642]
["bitfinex","BTCUSD",1720004918949,0.1,60455.0,60453.0,0.05877642]
["bitfinex","BTCUSD",1720004919179,0.87732,60454.0,60453.0,0.05877642]
["bitfinex","BTCUSD",1720004919393,0.99871016,60454.0,60453.0,0.05877642]
["bitfinex","BTCUSD",1720004919978,0.86731716,60454.0,60453.0,0.05877642]
["bitfinex","BTCUSD",1720004920589,0.86731716,60454.0,60453.0,0.05977642]
["bitfinex","BTCUSD",1720004921138,0.68498916,60454.0,60453.0,0.05977642]
["bitfinex","BTCUSD",1720004921569,0.68498916,60454.0,60437.0,0.05877642]
["bitfinex","BTCUSD",1720004921570,0.12541109,60453.0,60437.0,0.05877642]
["bitfinex","BTCUSD",1720004921786,0.08015582,60451.0,60437.0,0.05877642]
["bitfinex","BTCUSD",1720004921931,0.08015582,60451.0,60435.0,0.05877642]
["bitfinex","BTCUSD",1720004921932,5.05,60450.0,60435.0,0.05877642]
["bitfinex","BTCUSD",1720004922154,0.1,60449.0,60435.0,0.05877642]
["bitfinex","BTCUSD",1720004922333,0.1,60449.0,60432.0,0.23458891]
["bitfinex","BTCUSD",1720004922334,5.05,60448.0,60445.0,0.05877642]
["bitfinex","BTCUSD",1720004922547,0.1,60447.0,60445.0,0.05877642]
["bitfinex","BTCUSD",1720004922747,5.05,60446.0,60445.0,0.05877642]
["bitfinex","BTCUSD",1720004923117,5.15,60446.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004923282,0.1,60446.0,60445.0,0.05877642]
["bitfinex","BTCUSD",1720004923501,0.1,60446.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004923729,5.15,60445.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004923925,5.05,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004924062,5.15,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004925029,5.19228011,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004925873,5.19328011,60444.0,60443.0,0.05977642]
["bitfinex","BTCUSD",1720004926553,5.152,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004926752,5.151,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004927051,5.154,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004927268,5.153,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004927626,5.156,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004927835,5.14704543,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004929019,5.14504543,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004929224,5.14804543,60444.0,60443.0,0.05877642]
["bitfinex","BTCUSD",1720004929664,5.18331949,60444.0,60437.0,0.05877642]
["bitfinex","BTCUSD",1720004929838,5.18331949,60444.0,60419.0,0.3]
["bitfinex","BTCUSD",1720004929839,5.568946,60443.0,60433.0,0.05877642]
["bitfinex","BTCUSD",1720004930044,5.041046,60442.0,60433.0,0.05877642]
["bitfinex","BTCUSD",1720004930240,5.141046,60441.0,60433.0,0.05877642]
["bitfinex","BTCUSD",1720004930462,0.5279,60443.0,60426.0,0.2]
["bitfinex","BTCUSD",1720004930463,5.30140906,60440.0,60431.0,0.05877642]
["bitfinex","BTCUSD",1720004930674,5.041046,60439.0,60431.0,0.05877642]
["bitfinex","BTCUSD",1720004930892,5.141046,60438.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004931034,5.041046,60437.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004931229,0.1,60438.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004931230,3.845319,60436.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004931563,3.676715,60435.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004931769,3.526941,60434.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004931942,3.644078,60433.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004932161,2.818433,60432.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004932398,2.601583,60431.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004932560,1.966526,60430.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004932762,2.066526,60429.0,60425.0,0.05877642]
["bitfinex","BTCUSD",1720004932961,1.814846,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004933185,2.007967,60430.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004933364,0.1,60429.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004933762,1.428342,60429.0,60428.0,0.05877642]
["bitfinex","BTCUSD",1720004935695,0.326088,60429.0,60428.0,0.29336533]
["bitfinex","BTCUSD",1720004935893,0.326088,60429.0,60428.0,0.52376533]
["bitfinex","BTCUSD",1720004936476,0.337088,60429.0,60428.0,0.52376533]
["bitfinex","BTCUSD",1720004936681,0.332088,60429.0,60428.0,0.52376533]
["bitfinex","BTCUSD",1720004937095,0.326088,60429.0,60428.0,0.52376533]
["bitfinex","BTCUSD",1720004937531,0.30275,60429.0,60428.0,0.52376533]
["bitfinex","BTCUSD",1720004939349,0.26777,60429.0,60428.0,0.52376533]
["bitfinex","BTCUSD",1720004940607,0.26777,60429.0,60428.0,0.46498891]
["bitfinex","BTCUSD",1720004940798,0.26777,60429.0,60428.0,0.52369378]
["bitfinex","BTCUSD",1720004941413,0.26777,60429.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004941570,1.495728,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004941964,1.618195,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004942389,1.58177,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004942794,1.455822,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004943357,1.423163,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004943961,1.423163,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004944338,1.429163,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004944963,1.423163,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004945225,1.423163,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004945421,1.423163,60428.0,60427.0,0.05970042]
["bitfinex","BTCUSD",1720004945571,1.423163,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004945775,1.609325,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004945973,1.76968806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004946142,1.76468806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004946342,1.76868806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004946764,1.77368806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004947239,1.76968806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004947382,1.76468806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004947592,1.76968806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004947809,1.77568806,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004950686,1.80535519,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004952184,1.8468575,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004952366,1.68649444,60428.0,60427.0,0.000924]
["bitfinex","BTCUSD",1720004952564,1.85361316,60428.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004952880,4.88006,60427.0,60416.0,0.05877642]
["bitfinex","BTCUSD",1720004953045,4.88006,60427.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004953046,0.12541109,60425.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004953245,5.34262306,60424.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004953522,4.88006,60423.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004953712,0.1,60422.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004953883,4.88006,60421.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004954070,0.1,60420.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004954272,4.88006,60419.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004954519,0.1,60418.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004954659,4.88006,60417.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004954865,0.1,60416.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004955067,4.88006,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004955434,5.14042306,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004955665,4.98006,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004957292,4.98806,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004957465,4.98006,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004957868,4.99406,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004958029,5.00806,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004958235,4.99406,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004958656,4.98006,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004959098,4.99406,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004959640,5.36692306,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004960047,5.52722186,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004961295,5.51322186,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004961511,5.50022186,60415.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720004961706,5.50022186,60415.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004961911,5.03344167,60414.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004962269,4.88006,60413.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004962431,0.1,60412.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004962638,4.88006,60411.0,60403.0,0.05877642]
["bitfinex","BTCUSD",1720004962780,4.88006,60411.0,60400.0,0.18377391]
["bitfinex","BTCUSD",1720004962781,0.1,60410.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004962986,4.88006,60409.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004963190,0.1,60408.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004963597,4.88006,60407.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004963802,0.1,60406.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004964114,2.715556,60406.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004964517,2.715556,60406.0,60403.0,0.05877642]
["bitfinex","BTCUSD",1720004964759,3.051171,60405.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004964937,0.1,60404.0,60402.0,0.02992845]
["bitfinex","BTCUSD",1720004965251,1.509324,60404.0,60403.0,0.17458891]
["bitfinex","BTCUSD",1720004965444,1.493639,60404.0,60403.0,0.17458891]
["bitfinex","BTCUSD",1720004965716,1.427339,60404.0,60403.0,0.17458891]
["bitfinex","BTCUSD",1720004965936,1.021359,60404.0,60403.0,0.23451736]
["bitfinex","BTCUSD",1720004966076,1.021359,60404.0,60403.0,0.86059258]
["bitfinex","BTCUSD",1720004966077,0.1,60404.0,60403.0,0.86059258]
["bitfinex","BTCUSD",1720004966501,0.1,60404.0,60403.0,0.89059258]
["bitfinex","BTCUSD",1720004966700,0.04216148,60415.0,60411.0,0.17458891]
["bitfinex","BTCUSD",1720004967021,1.867812,60414.0,60413.0,0.17458891]
["bitfinex","BTCUSD",1720004967161,0.1,60414.0,60413.0,0.23451736]
["bitfinex","BTCUSD",1720004967376,0.1,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004968429,0.896388,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004968636,0.854974,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004969766,0.839983,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004970144,0.842983,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004970316,0.839983,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004970530,0.746382,60414.0,60413.0,0.65901736]
["bitfinex","BTCUSD",1720004972567,0.746382,60414.0,60413.0,0.42401736]
["bitfinex","BTCUSD",1720004972791,0.746382,60414.0,60413.0,0.36408891]
["bitfinex","BTCUSD",1720004972983,0.746382,60414.0,60413.0,0.42401736]
["bitfinex","BTCUSD",1720004973783,0.746382,60414.0,60413.0,0.1895]
["bitfinex","BTCUSD",1720004973948,0.8210202,60414.0,60411.0,0.05877642]
["bitfinex","BTCUSD",1720004974105,1.908615,60413.0,60411.0,0.05877642]
["bitfinex","BTCUSD",1720004974309,1.691563,60412.0,60411.0,0.05877642]
["bitfinex","BTCUSD",1720004974500,1.714113,60412.0,60411.0,0.05877642]
["bitfinex","BTCUSD",1720004974912,1.714113,60412.0,60407.0,0.05877642]
["bitfinex","BTCUSD",1720004974913,1.78534115,60412.0,60407.0,0.05877642]
["bitfinex","BTCUSD",1720004975108,2.620385,60411.0,60410.0,0.05877642]
["bitfinex","BTCUSD",1720004975313,2.301678,60411.0,60410.0,0.05877642]
["bitfinex","BTCUSD",1720004975556,2.30675185,60411.0,60410.0,0.05877642]
["bitfinex","BTCUSD",1720004976275,0.10519337,60411.0,60410.0,0.05877642]
["bitfinex","BTCUSD",1720004976476,2.60676137,60411.0,60410.0,0.05877642]
["bitfinex","BTCUSD",1720004977313,2.60676137,60411.0,60407.0,0.05877642]
["bitfinex","BTCUSD",1720004977515,2.30663662,60410.0,60409.0,0.05877642]
["bitfinex","BTCUSD",1720004977758,2.27045437,60410.0,60409.0,0.05877642]
["bitfinex","BTCUSD",1720004977970,2.27045437,60410.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720004978148,4.018181,60409.0,60402.0,0.29329378]
["bitfinex","BTCUSD",1720004978364,0.1,60408.0,60402.0,0.29329378]
["bitfinex","BTCUSD",1720004978595,0.16036306,60407.0,60402.0,0.05877642]
["bitfinex","BTCUSD",1720004978889,2.20713737,60406.0,60402.0,0.05877642]
["bitfinex","BTCUSD",1720004979085,2.417634,60405.0,60402.0,0.05877642]
["bitfinex","BTCUSD",1720004979247,0.1,60404.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004979454,2.266532,60403.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004979654,0.1,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004979863,2.181152,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004980860,1.41142,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004981514,1.41242,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004982015,1.41342,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004982194,1.41342,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004982395,1.45472774,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004982598,1.45372774,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004983125,1.46098786,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004983485,1.45998786,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004983689,1.45998786,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004983886,1.45998786,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004983887,1.46098786,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004984229,1.46109745,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004984790,1.46009745,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004984992,1.46109745,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004985199,1.46209745,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004985397,1.46009745,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004985807,1.41868012,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004986008,1.53542146,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004986331,1.53642146,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004986648,1.53642146,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004986856,1.53742146,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004987007,1.53742146,60402.0,60401.0,0.05877642]
["bitfinex","BTCUSD",1720004987426,1.53742146,60402.0,60401.0,0.23336533]
["bitfinex","BTCUSD",1720004987634,1.61997202,60402.0,60401.0,0.23428933]
["bitfinex","BTCUSD",1720004988231,1.15481202,60402.0,60401.0,0.29421778]
["bitfinex","BTCUSD",1720004988673,1.03607068,60402.0,60401.0,0.29421778]
["bitfinex","BTCUSD",1720004988975,1.03473672,60402.0,60401.0,0.29421778]
["bitfinex","BTCUSD",1720004989376,1.07619829,60402.0,60401.0,0.29421778]
["bitfinex","BTCUSD",1720004989602,0.91889829,60402.0,60401.0,0.29421778]
["bitfinex","BTCUSD",1720004989808,0.23093829,60402.0,60401.0,0.29421778]
["bitfinex","BTCUSD",1720004989982,0.23093829,60402.0,60401.0,0.67421658]
["bitfinex","BTCUSD",1720004989983,0.18373677,60402.0,60401.0,0.67421658]
["bitfinex","BTCUSD",1720004990206,0.08473677,60402.0,60401.0,0.64421658]
["bitfinex","BTCUSD",1720004990332,0.0432752,60402.0,60401.0,0.64421658]
["bitfinex","BTCUSD",1720004990526,0.0422752,60402.0,60401.0,0.67421658]
["bitfinex","BTCUSD",1720004990727,0.0432752,60402.0,60401.0,0.67421658]
["bitfinex","BTCUSD",1720004990948,0.002,60402.0,60401.0,0.67421658]
["bitfinex","BTCUSD",1720004991159,0.03982533,60407.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004991363,0.00084,60414.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004991569,0.00084,60414.0,60402.0,0.00331062]
["bitfinex","BTCUSD",1720004991570,0.03148057,60413.0,60410.0,0.17458891]
["bitfinex","BTCUSD",1720004992254,0.03148057,60413.0,60404.0,0.05877642]
["bitfinex","BTCUSD",1720004992255,1.545677,60412.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004992480,0.25779976,60411.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004992676,1.335171,60410.0,60405.0,0.17458891]
["bitfinex","BTCUSD",1720004992842,0.13148057,60409.0,60404.0,0.23336533]
["bitfinex","BTCUSD",1720004993203,1.570485,60408.0,60405.0,0.17458891]
["bitfinex","BTCUSD",1720004993499,0.1,60407.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004993920,0.13153458,60407.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004995271,0.101,60407.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004995673,0.001,60407.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004995878,0.002,60407.0,60406.0,0.23851736]
["bitfinex","BTCUSD",1720004996197,0.001,60407.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004996836,0.04271231,60414.0,60406.0,0.23451736]
["bitfinex","BTCUSD",1720004997015,3.40990713,60413.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004997350,3.32087406,60412.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004997775,2.898211,60411.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004997949,0.1,60410.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004998132,2.456656,60409.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004998339,0.1,60408.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004998556,2.25242977,60408.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004998758,2.38365819,60408.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720004999497,2.38365819,60408.0,60407.0,0.17858891]
["bitfinex","BTCUSD",1720005000655,2.38465819,60408.0,60407.0,0.17858891]
["bitfinex","BTCUSD",1720005000855,2.38465819,60408.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720005001056,2.38365819,60408.0,60407.0,0.17458891]
["bitfinex","BTCUSD",1720005001267,2.38365819,60408.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720005001466,2.50508935,60407.0,60405.0,0.05877642]
["bitfinex","BTCUSD",1720005001667,2.50508935,60407.0,60405.0,0.05727499]
["bitfinex","BTCUSD",1720005001668,2.616799,60406.0,60405.0,0.05727499]
["bitfinex","BTCUSD",1720005001890,2.516799,60406.0,60405.0,0.05727499]
["bitfinex","BTCUSD",1720005002089,0.10867035,60406.0,60405.0,0.05727499]
["bitfinex","BTCUSD",1720005002462,2.62546935,60406.0,60405.0,0.05727499]
["bitfinex","BTCUSD",1720005002719,1.88948025,60406.0,60405.0,0.29179235]
["bitfinex","BTCUSD",1720005003250,0.7976989,60406.0,60405.0,0.29179235]
["bitfinex","BTCUSD",1720005003449,0.7862639,60406.0,60405.0,0.29179235]
["bitfinex","BTCUSD",1720005003826,0.1312629,60406.0,60405.0,0.46739235]
["bitfinex","BTCUSD",1720005004227,0.1312629,60406.0,60405.0,0.46939235]
["bitfinex","BTCUSD",1720005005521,0.1,60406.0,60405.0,0.46939235]
["bitfinex","BTCUSD",1720005005738,0.1,60406.0,60405.0,0.49939235]
["bitfinex","BTCUSD",1720005005939,0.1,60406.0,60405.0,0.46939235]
["bitfinex","BTCUSD",1720005006165,0.1,60406.0,60405.0,0.65969115]
["bitfinex","BTCUSD",1720005006295,0.1,60406.0,60405.0,0.89719115]
["bitfinex","BTCUSD",1720005006709,0.1,60420.0,60413.0,0.23451736]
["bitfinex","BTCUSD",1720005006907,0.07293101,60414.0,60413.0,0.23451736]
["bitfinex","BTCUSD",1720005007115,0.07287779,60414.0,60413.0,0.23451736]
["bitfinex","BTCUSD",1720005008029,1.36794179,60414.0,60413.0,0.23451736]
["bitfinex","BTCUSD",1720005008235,1.22344347,60414.0,60413.0,0.23451736]
["bitfinex","BTCUSD",1720005008554,1.42186982,60414.0,60410.0,0.17458891]
["bitfinex","BTCUSD",1720005008742,1.799663,60413.0,60410.0,0.17458891]
["bitfinex","BTCUSD",1720005008912,0.1,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005009906,0.231895,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005010138,0.331895,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005010336,0.1,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005010537,0.304006,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005010995,0.33533749,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005011188,0.34933749,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005011603,0.36333749,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005012156,0.332006,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005012425,0.318006,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005012753,0.332006,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005014740,0.34919919,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005015096,0.33519919,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005015304,0.34919919,60413.0,60412.0,0.23551736]
["bitfinex","BTCUSD",1720005015463,0.36319919,60413.0,60412.0,0.23551736]
["bitfinex","BTCUSD",1720005015669,0.34919919,60413.0,60412.0,0.23451736]
["bitfinex","BTCUSD",1720005015870,0.33519919,60413.0,60411.0,0.17458891]
["bitfinex","BTCUSD",1720005016240,1.311626,60412.0,60411.0,0.23451736]
["bitfinex","BTCUSD",1720005016458,1.311626,60412.0,60409.0,0.05727499]
["bitfinex","BTCUSD",1720005016459,1.247834,60412.0,60410.0,0.17458891]
["bitfinex","BTCUSD",1720005016595,1.792252,60411.0,60410.0,0.17458891]
["bitfinex","BTCUSD",1720005016795,1.65671119,60411.0,60410.0,0.23451736]
["bitfinex","BTCUSD",1720005017242,0.80335419,60411.0,60410.0,0.23451736]
["bitfinex","BTCUSD",1720005017469,0.80149006,60411.0,60410.0,0.23451736]
["bitfinex","BTCUSD",1720005018726,0.81549006,60411.0,60410.0,0.23451736]
["bitfinex","BTCUSD",1720005018977,0.88718251,60411.0,60410.0,0.23451736]
["bitfinex","BTCUSD",1720005019268,0.91518251,60411.0,60410.0,0.23451736]
["bitfinex","BTCUSD",1720005019710,0.90118251,60411.0,60409.0,0.05727499]
["bitfinex","BTCUSD",1720005019911,0.24302151,60411.0,60410.0,0.23551736]
["bitfinex","BTCUSD",1720005020114,0.15732906,60411.0,60410.0,0.23551736]
["bitfinex","BTCUSD",1720005020651,0.15732906,60411.0,60410.0,0.29279235]
["bitfinex","BTCUSD",1720005020863,0.15713628,60411.0,60410.0,0.29279235]
["bitfinex","BTCUSD",1720005021068,0.05713628,60411.0,60410.0,0.29279235]
["bitfinex","BTCUSD",1720005021363,2.26112628,60411.0,60410.0,0.2328639]
["bitfinex","BTCUSD",1720005021521,2.26112628,60411.0,60410.0,0.29279235]
["bitfinex","BTCUSD",1720005021522,2.39716371,60411.0,60410.0,0.29279235]
["bitfinex","BTCUSD",1720005021728,2.38316371,60411.0,60410.0,0.29179235]
["bitfinex","BTCUSD",1720005022352,2.39716371,60411.0,60410.0,0.29179235]
["bitfinex","BTCUSD",1720005022849,1.92991271,60411.0,60410.0,0.29179235]
["bitfinex","BTCUSD",1720005023038,1.92991271,60411.0,60409.0,0.05992845]
["bitfinex","BTCUSD",1720005023246,0.26657371,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005023818,3.75376471,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005024023,3.72462843,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005024278,3.75386756,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005024648,3.7384172,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005024854,3.62897977,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005025284,3.64297977,60411.0,60410.0,0.05827499]
["bitfinex","BTCUSD",1720005025732,3.64297977,60411.0,60410.0,0.001]
["bitfinex","BTCUSD",1720005025938,3.62897977,60411.0,60410.0,0.05727499]
["bitfinex","BTCUSD",1720005026245,3.77534283,60411.0,60410.0,0.05727499]
["bitfinex","BTCUSD",1720005026468,3.78934283,60411.0,60409.0,0.001]
["bitfinex","BTCUSD",1720005026686,3.441509,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1720005026857,3.441509,60410.0,60408.0,0.05727499]
["bitfinex","BTCUSD",1720005027182,3.233101,60409.0,60408.0,0.05727499]
["bitfinex","BTCUSD",1720005027301,3.26133459,60409.0,60408.0,0.05727499]
["bitfinex","BTCUSD",1720005027501,3.36138245,60409.0,60408.0,0.05727499]
["bitfinex","BTCUSD",1720005028366,3.48943565,60409.0,60408.0,0.05727499]
["bitfinex","BTCUSD",1720005029337,3.48943565,60409.0,60408.0,0.2318639]
["bitfinex","BTCUSD",1720005029536,3.48943565,60409.0,60408.0,0.05727499]
["bitfinex","BTCUSD",1720005031402,3.37438245,60409.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005031751,2.900606,60408.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005031887,2.598249,60407.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005032093,0.1,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005032314,2.434573,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005032737,2.434573,60406.0,60405.0,0.05819899]
["bitfinex","BTCUSD",1720005033074,2.58404368,60406.0,60405.0,0.05819899]
["bitfinex","BTCUSD",1720005033246,2.61232513,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005033449,2.61232513,60406.0,60405.0,0.05819899]
["bitfinex","BTCUSD",1720005033655,2.61232223,60406.0,60405.0,0.05819899]
["bitfinex","BTCUSD",1720005033834,2.46285155,60406.0,60405.0,0.05819899]
["bitfinex","BTCUSD",1720005034032,2.47185155,60406.0,60405.0,0.05819899]
["bitfinex","BTCUSD",1720005034353,2.43467355,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005034607,2.31692455,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005035418,2.31692455,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005035628,2.47728761,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005036116,2.47728761,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005036277,2.49128761,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005036679,2.49161345,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005037082,2.46860855,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005037323,2.48260855,60406.0,60405.0,0.000924]
["bitfinex","BTCUSD",1720005037500,2.49660855,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005039536,3.19660855,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005039826,3.19654556,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005040035,3.22508206,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005040171,3.19654556,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005040370,3.23583474,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005040754,3.2454082,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005042675,3.79513354,60406.0,60405.0,0.001924]
["bitfinex","BTCUSD",1720005042874,3.79513354,60406.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005042875,3.85030589,60406.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005043094,1.0491957,60405.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005043296,0.1,60404.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005043442,4.297595,60403.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005043643,0.1,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005043843,4.278675,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005044068,5.13903806,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005044486,5.0877699,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005044667,4.3463069,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005045083,4.3603069,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005045288,4.3743069,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005046047,4.3100279,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005046314,4.3098066,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005047610,5.0098066,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005048007,5.01939426,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005049260,4.99108172,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005049562,5.01930179,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005049769,4.99108172,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005049973,5.0690865,60402.0,60401.0,0.000924]
["bitfinex","BTCUSD",1720005051724,5.0690865,60402.0,60400.0,0.009185]
["bitfinex","BTCUSD",1720005051920,5.0690865,60402.0,60395.0,0.009185]
["bitfinex","BTCUSD",1720005051921,4.20633796,60401.0,60395.0,0.009185]
["bitfinex","BTCUSD",1720005052127,3.175478,60400.0,60395.0,0.009185]
["bitfinex","BTCUSD",1720005052334,3.175478,60400.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005052335,3.18506856,60400.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005052542,3.72631381,60399.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005052757,3.170307,60398.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005052955,0.7,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005053096,3.653752,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005053300,2.760684,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005053500,2.77027456,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005053797,2.79854741,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005054025,2.89854741,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005055679,2.89921332,60397.0,60396.0,0.08015582]
["bitfinex","BTCUSD",1720005056757,2.91321332,60397.0,60396.0,0.08115582]
["bitfinex","BTCUSD",1720005058430,0.14272501,60395.0,60394.0,0.009185]
["bitfinex","BTCUSD",1720005058632,0.14272501,60395.0,60374.0,0.178]
["bitfinex","BTCUSD",1720005058633,0.12541109,60387.0,60374.0,0.178]
["bitfinex","BTCUSD",1720005058869,5.0403588,60386.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005059078,4.686343,60385.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005059282,4.611093,60384.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005059411,4.6753918,60383.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005059625,4.24574196,60382.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005059814,3.7960718,60381.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005060012,3.58027577,60380.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005060422,2.247147,60379.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005060690,3.01086593,60378.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005060922,2.98653797,60378.0,60373.0,0.009185]
["bitfinex","BTCUSD",1720005061139,2.44118697,60378.0,60374.0,0.3]
["bitfinex","BTCUSD",1720005061335,0.14016931,60378.0,60377.0,0.99101518]
["bitfinex","BTCUSD",1720005061542,0.1,60378.0,60377.0,0.75681345]
["bitfinex","BTCUSD",1720005062168,0.436913,60378.0,60377.0,0.75681345]
["bitfinex","BTCUSD",1720005062500,0.327783,60378.0,60377.0,0.75681345]
["bitfinex","BTCUSD",1720005062708,0.114,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005063115,0.114,60378.0,60377.0,1.00438724]
["bitfinex","BTCUSD",1720005063116,0.1,60378.0,60377.0,1.00438724]
["bitfinex","BTCUSD",1720005063536,0.114,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005063737,0.128,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005064018,0.114,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005064167,0.014,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005064349,0.114,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005064548,0.119,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005065098,0.019,60378.0,60377.0,1.00538724]
["bitfinex","BTCUSD",1720005065301,0.57427412,60405.0,60402.0,0.35992845]
["bitfinex","BTCUSD",1720005065512,0.09333918,60405.0,60403.0,0.3]
["bitfinex","BTCUSD",1720005065730,0.09333918,60405.0,60402.0,0.3]
["bitfinex","BTCUSD",1720005065731,0.2584373,60404.0,60402.0,0.3]
["bitfinex","BTCUSD",1720005065878,0.2584373,60404.0,60402.0,0.35992845]
["bitfinex","BTCUSD",1720005065879,0.351019,60403.0,60402.0,0.35992845]
["bitfinex","BTCUSD",1720005066280,0.351019,60403.0,60402.0,0.3]
["bitfinex","BTCUSD",1720005066710,0.351019,60403.0,60402.0,0.35992845]
["bitfinex","BTCUSD",1720005066920,0.2532943,60403.0,60402.0,0.4333413]
["bitfinex","BTCUSD",1720005067126,0.13119207,60405.0,60401.0,0.08015582]
["bitfinex","BTCUSD",1720005067127,0.13119207,60405.0,60404.0,0.35922845]
["bitfinex","BTCUSD",1720005067279,0.15881074,60405.0,60404.0,0.35922845]
["bitfinex","BTCUSD",1720005068766,0.13119207,60405.0,60404.0,0.35922845]
["bitfinex","BTCUSD",1720005069350,0.13119207,60405.0,60402.0,0.2993]
["bitfinex","BTCUSD",1720005069552,0.23119207,60405.0,60404.0,0.2993]
["bitfinex","BTCUSD",1720005069753,0.24519207,60405.0,60404.0,0.3003]
["bitfinex","BTCUSD",1720005069958,0.25919207,60405.0,60404.0,0.35922845]
["bitfinex","BTCUSD",1720005070369,0.25919207,60405.0,60401.0,0.35922845]
["bitfinex","BTCUSD",1720005070370,0.28511128,60405.0,60401.0,0.35922845]
["bitfinex","BTCUSD",1720005070575,0.27319207,60405.0,60404.0,0.3003]
["bitfinex","BTCUSD",1720005070816,0.27319207,60405.0,60404.0,0.36022845]
["bitfinex","BTCUSD",1720005070817,0.30073157,60405.0,60404.0,0.36022845]
["bitfinex","BTCUSD",1720005071337,0.30073157,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005071634,0.44100557,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005071831,0.30073157,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005072076,0.25919207,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005073538,0.48242407,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005073851,0.46842407,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005074165,0.25919207,60405.0,60404.0,0.75212845]
["bitfinex","BTCUSD",1720005074348,0.24519207,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005074904,0.39402507,60405.0,60404.0,0.75212845]
["bitfinex","BTCUSD",1720005075125,0.38002507,60405.0,60404.0,0.75112845]
["bitfinex","BTCUSD",1720005075327,0.38002507,60405.0,60404.0,0.75012845]
["bitfinex","BTCUSD",1720005075466,0.36602507,60405.0,60404.0,0.75012845]
["bitfinex","BTCUSD",1720005075864,0.23119207,60405.0,60404.0,0.75012845]
["bitfinex","BTCUSD",1720005076327,0.78856607,60405.0,60404.0,0.75012845]
["bitfinex","BTCUSD",1720005076667,1.19146607,60405.0,60404.0,0.3909]
["bitfinex","BTCUSD",1720005076819,1.79109707,60405.0,60404.0,0.6902]
["bitfinex","BTCUSD",1720005076977,1.80509707,60405.0,60404.0,0.4794]
["bitfinex","BTCUSD",1720005077589,1.72575789,60405.0,60404.0,0.4804]
["bitfinex","BTCUSD",1720005077789,1.72075789,60405.0,60404.0,0.4804]
["bitfinex","BTCUSD",1720005078015,1.70675789,60405.0,60404.0,0.4794]
["bitfinex","BTCUSD",1720005078221,1.70675789,60405.0,60404.0,0.002]
["bitfinex","BTCUSD",1720005078447,2.08103703,60405.0,60404.0,0.002]
["bitfinex","BTCUSD",1720005078644,1.92067397,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1720005078888,1.92069179,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1720005079324,1.93369179,60405.0,60404.0,0.002]
["bitfinex","BTCUSD",1720005079636,2.60172679,60405.0,60404.0,0.002]
["bitfinex","BTCUSD",1720005079822,2.58772679,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1720005080651,2.14500779,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1720005080855,1.76003779,60405.0,60404.0,0.001]
["bitfinex","BTCUSD",1720005080982,1.25108779,60405.0,60400.0,0.35922845]
["bitfinex","BTCUSD",1720005081185,1.127286,60404.0,60400.0,0.35922845]
["bitfinex","BTCUSD",1720005081420,1.1571159,60403.0,60400.0,0.35922845]
["bitfinex","BTCUSD",1720005081620,1.061383,60402.0,60400.0,0.35922845]
["bitfinex","BTCUSD",1720005081827,0.961383,60402.0,60400.0,0.35922845]
["bitfinex","BTCUSD",1720005082025,0.900703,60401.0,60400.0,0.35922845]
["bitfinex","BTCUSD",1720005082246,0.900703,60401.0,60398.0,0.2993]
["bitfinex","BTCUSD",1720005082443,1.820757,60400.0,60399.0,0.2993]
["bitfinex","BTCUSD",1720005082644,1.920757,60400.0,60398.0,0.2993]
["bitfinex","BTCUSD",1720005082862,0.1,60399.0,60398.0,0.2993]
["bitfinex","BTCUSD",1720005083062,1.895767,60399.0,60398.0,0.2993]
["bitfinex","BTCUSD",1720005083563,1.884048,60399.0,60397.0,0.05727499]
["bitfinex","BTCUSD",1720005083715,1.92324,60398.0,60397.0,0.05727499]
["bitfinex","BTCUSD",1720005083911,1.829575,60398.0,60397.0,0.05727499]
["bitfinex","BTCUSD",1720005084554,1.829575,60398.0,60394.0,0.2993]
["bitfinex","BTCUSD",1720005084756,0.1,60398.0,60397.0,0.05727499]
["bitfinex","BTCUSD",1720005084958,0.112,60398.0,60397.0,0.05727499]
["bitfinex","BTCUSD",1720005085159,1.809354,60397.0,60396.0,0.05727499]
["bitfinex","BTCUSD",1720005085362,1.889257,60397.0,60396.0,0.05727499]
["bitfinex","BTCUSD",1720005086195,1.889257,60397.0,60392.0,0.35657499]
["bitfinex","BTCUSD",1720005086465,1.558999,60396.0,60392.0,0.35657499]
["bitfinex","BTCUSD",1720005086789,1.315875,60395.0,60392.0,0.35657499]
["bitfinex","BTCUSD",1720005086987,0.1,60394.0,60393.0,0.05727499]
["bitfinex","BTCUSD",1720005088107,0.112,60398.0,60393.0,0.05727499]
["bitfinex","BTCUSD",1720005088251,1.841228,60397.0,60393.0,0.05727499]
["bitfinex","BTCUSD",1720005088457,1.598999,60396.0,60390.0,0.35657499]
["bitfinex","BTCUSD",1720005088795,0.007,60394.0,60392.0,0.05727499]
["bitfinex","BTCUSD",1720005089002,0.107,60394.0,60392.0,0.05727499]
["bitfinex","BTCUSD",1720005089214,0.113,60394.0,60392.0,0.05727499]
["bitfinex","BTCUSD",1720005089499,0.106,60394.0,60388.0,0.05727499]
["bitfinex","BTCUSD",1720005089710,1.28606327,60393.0,60390.0,0.05727499]
["bitfinex","BTCUSD",1720005089850,2.034189,60392.0,60390.0,0.05727499]
["bitfinex","BTCUSD",1720005090052,1.894189,60391.0,60386.0,0.22977499]
["bitfinex","BTCUSD",1720005090273,0.1,60390.0,60389.0,0.05721898]
["bitfinex","BTCUSD",1720005090673,1.836889,60390.0,60389.0,0.05721898]
["bitfinex","BTCUSD",1720005090869,1.836889,60390.0,60386.0,0.22971898]
["bitfinex","BTCUSD",1720005091095,1.642509,60389.0,60388.0,0.05721898]
["bitfinex","BTCUSD",1720005091249,1.742509,60389.0,60388.0,0.05721898]
["bitfinex","BTCUSD",1720005091655,1.742509,60389.0,60384.0,0.05721898]
["bitfinex","BTCUSD",1720005091858,1.797019,60388.0,60387.0,0.05721898]
["bitfinex","BTCUSD",1720005093063,1.797019,60388.0,60387.0,0.35651898]
["bitfinex","BTCUSD",1720005093275,1.48681361,60388.0,60387.0,0.35651898]
["bitfinex","BTCUSD",1720005093498,1.713459,60388.0,60387.0,0.41644743]
["bitfinex","BTCUSD",1720005093700,3.090479,60395.0,60389.0,0.35922845]
["bitfinex","BTCUSD",1720005094086,0.02440795,60394.0,60393.0,0.73992845]
["bitfinex","BTCUSD",1720005094258,0.72343295,60394.0,60393.0,0.73992845]
["bitfinex","BTCUSD",1720005094453,0.65713295,60394.0,60393.0,0.73992845]
["bitfinex","BTCUSD",1720005094855,0.319376,60394.0,60393.0,0.73992845]
["bitfinex","BTCUSD",1720005095157,0.630788,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005095356,0.12447353,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005095543,0.75526153,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005095740,0.68896153,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005095921,0.53049053,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005096758,0.53049053,60396.0,60395.0,0.2993]
["bitfinex","BTCUSD",1720005097272,0.50732453,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005097614,0.52132453,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005098343,0.482851,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005098561,0.52144955,60396.0,60395.0,0.35922845]
["bitfinex","BTCUSD",1720005100972,0.52144955,60396.0,60392.0,0.2993]
["bitfinex","BTCUSD",1720005101171,1.969739,60395.0,60392.0,0.2993]
["bitfinex","BTCUSD",1720005101338,1.721519,60394.0,60392.0,0.2993]
["bitfinex","BTCUSD",1720005101536,0.1,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005101773,0.314931,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005102108,0.399946,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005103978,0.1,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005104243,0.347258,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005104482,0.1,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005105145,0.79445,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005105576,0.80845,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005106186,0.83227386,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005106589,0.83227386,60393.0,60392.0,0.2993]
["bitfinex","BTCUSD",1720005106784,0.83227386,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005106962,0.83227386,60393.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005107184,0.1,60392.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005108395,0.014,60393.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005108777,0.02360761,60392.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005109095,0.03760761,60392.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005109297,0.03760761,60392.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005109496,0.02360761,60392.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005109936,0.13543977,60394.0,60392.0,0.2993]
["bitfinex","BTCUSD",1720005110112,1.57788947,60393.0,60392.0,0.2993]
["bitfinex","BTCUSD",1720005110313,1.69188947,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005110792,0.97853847,60393.0,60392.0,0.53972845]
["bitfinex","BTCUSD",1720005110991,0.222614,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005111207,0.24622071,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005111562,0.236614,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005111759,0.26063324,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005111995,0.24663324,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005114070,0.26063324,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005114265,0.30742324,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005115173,0.29162824,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005116009,0.15201924,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005116208,0.19162824,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005116412,0.29162824,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005117455,0.29157038,60393.0,60392.0,0.57772845]
["bitfinex","BTCUSD",1720005118616,0.29157038,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005119062,1.66484038,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005119588,1.65337338,60393.0,60392.0,0.35922845]
["bitfinex","BTCUSD",1720005119942,1.65337338,60393.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005120163,0.12396138,60392.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005120541,0.12336334,60392.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005120742,0.12336334,60392.0,60390.0,0.32922845]
["bitfinex","BTCUSD",1720005121555,0.02336334,60392.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005121784,0.02336334,60392.0,60388.0,0.1373748]
["bitfinex","BTCUSD",1720005121785,0.02336334,60392.0,60390.0,0.32922845]
["bitfinex","BTCUSD",1720005122014,0.014,60393.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005122180,0.02342634,60392.0,60390.0,0.32922845]
["bitfinex","BTCUSD",1720005122987,0.014,60393.0,60390.0,0.32922845]
["bitfinex","BTCUSD",1720005123223,0.02342554,60391.0,60390.0,0.32922845]
["bitfinex","BTCUSD",1720005123364,0.34853977,60394.0,60388.0,0.35651898]
["bitfinex","BTCUSD",1720005123575,0.02309233,60391.0,60387.0,0.08015582]
["bitfinex","BTCUSD",1720005123779,1.507857,60390.0,60387.0,0.37945582]
["bitfinex","BTCUSD",1720005123983,1.507857,60390.0,60388.0,0.05721898]
["bitfinex","BTCUSD",1720005123984,0.1,60389.0,60388.0,0.05721898]
["bitfinex","BTCUSD",1720005124420,0.12913058,60389.0,60388.0,0.05721898]
["bitfinex","BTCUSD",1720005124826,0.12913058,60389.0,60388.0,0.41644743]
["bitfinex","BTCUSD",1720005125034,0.02913058,60389.0,60388.0,0.41644743]
["bitfinex","BTCUSD",1720005126042,0.014,60393.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005126242,1.06912371,60392.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005126429,1.092583,60391.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005126629,1.105583,60391.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005127029,1.105583,60391.0,60390.0,0.35922845]
["bitfinex","BTCUSD",1720005127228,1.092583,60391.0,60390.0,0.35922845]
["bitfinex","BTCUSD",1720005127429,0.297633,60391.0,60390.0,0.35922845]
["bitfinex","BTCUSD",1720005127841,0.32706484,60391.0,60390.0,0.35922845]
["bitfinex","BTCUSD",1720005128633,0.14343184,60391.0,60390.0,0.56822845]
["bitfinex","BTCUSD",1720005128836,0.04343184,60391.0,60390.0,0.56822845]
["bitfinex","BTCUSD",1720005129039,0.014,60391.0,60390.0,0.56822845]
["bitfinex","BTCUSD",1720005129246,0.05780215,60391.0,60390.0,0.56822845]
["bitfinex","BTCUSD",1720005134726,0.05780215,60391.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005134915,0.0605593,60393.0,60390.0,0.2993]
["bitfinex","BTCUSD",1720005135121,0.33618,60392.0,60388.0,0.05721898]
["bitfinex","BTCUSD",1720005136386,0.33618,60392.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005136387,0.1602988,60391.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005136598,3.641864,60390.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005136811,0.1804,60388.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005137030,3.173235,60387.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005137227,0.1,60386.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005137435,3.260771,60386.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005137651,2.809721,60385.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005137928,2.909721,60385.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005138064,3.26003841,60385.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005139402,3.2787198,60385.0,60384.0,0.000924]
["bitfinex","BTCUSD",1720005139741,0.1788,60384.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720005139947,0.1,60383.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720005140077,3.951427,60382.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720005140280,0.1,60381.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720005140481,0.5075988,60380.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720005140844,0.3487,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720005141045,0.3487,60378.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005141046,0.3487,60377.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005141247,4.4212998,60376.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005141400,4.12384906,60375.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005141600,3.8905038,60374.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005141838,3.38316261,60373.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005142041,2.531348,60372.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005142248,2.430435,60371.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005142469,0.1,60370.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005142636,1.610356,60370.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005142823,1.444056,60369.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005143031,0.1,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005143255,2.63694161,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005144116,2.67732204,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005144302,2.8371851,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005144707,2.67682204,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005144907,2.57164923,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005145245,2.61711623,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005145587,1.969639,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005145885,1.553339,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005146171,1.357739,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005146626,1.35797248,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005147412,1.34397248,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005147740,1.35797248,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005148059,1.298272,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005148322,1.35793463,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005148470,1.34393463,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005148693,3.747159,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005148894,3.361137,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005149076,3.39638885,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005149292,3.55668765,60368.0,60367.0,0.011185]
["bitfinex","BTCUSD",1720005149470,3.71218765,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005149670,3.88048765,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005150342,4.04072957,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005150509,3.88036651,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005151072,3.88996579,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005151273,3.88036992,60368.0,60367.0,0.009185]
["bitfinex","BTCUSD",1720005151500,3.89436992,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005151711,4.05473298,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005151960,4.06433226,60368.0,60367.0,0.010185]
["bitfinex","BTCUSD",1720005152375,4.06433226,60368.0,60367.0,1e-08]
["bitfinex","BTCUSD",1720005152581,0.84534698,60368.0,60367.0,0.00100001]
["bitfinex","BTCUSD",1720005152788,0.85494626,60368.0,60367.0,0.00100001]
["bitfinex","BTCUSD",1720005153152,0.84094626,60368.0,60366.0,0.009185]
["bitfinex","BTCUSD",1720005153357,4.07928875,60367.0,60366.0,0.009185]
["bitfinex","BTCUSD",1720005153563,4.07928875,60367.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005153564,0.3484,60366.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005153762,0.29289808,60365.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005153948,2.995116,60364.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005154161,0.2602988,60363.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005154430,2.637161,60362.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005154659,0.2602988,60361.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005154787,2.404246,60360.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005154992,0.1,60359.0,60355.0,0.05721898]
["bitfinex","BTCUSD",1720005155180,2.165266,60359.0,60355.0,0.05721898]
["bitfinex","BTCUSD",1720005155387,2.165266,60359.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005155577,0.1,60359.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005156002,0.1,60360.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005156280,2.327547,60360.0,60354.0,0.2993]
["bitfinex","BTCUSD",1720005156679,2.135551,60359.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005156933,0.1655,60357.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005157135,1.799188,60356.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005157334,1.632888,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005157494,0.1,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005157699,0.26036306,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005157937,1.90396506,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005158104,2.08746506,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005158322,1.89369906,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005159621,1.94367997,60355.0,60354.0,0.001]
["bitfinex","BTCUSD",1720005160044,1.94367997,60355.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005160250,2.610366,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005160405,2.61074763,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005161076,1.87678963,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005161271,1.699696,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005161523,1.539016,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005163019,1.57939763,60354.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005163411,0.30049863,60354.0,60353.0,0.73562445]
["bitfinex","BTCUSD",1720005163620,0.740703,60354.0,60353.0,0.73562445]
["bitfinex","BTCUSD",1720005164094,0.1,60354.0,60353.0,0.76562445]
["bitfinex","BTCUSD",1720005164212,0.1,60354.0,60353.0,0.98314223]
["bitfinex","BTCUSD",1720005164213,0.03760006,60354.0,60353.0,0.98314223]
["bitfinex","BTCUSD",1720005164412,0.028,60354.0,60353.0,0.98314223]
["bitfinex","BTCUSD",1720005164833,0.014,60354.0,60353.0,1.08145645]
["bitfinex","BTCUSD",1720005165039,0.014,60354.0,60353.0,0.98314223]
["bitfinex","BTCUSD",1720005166161,0.03412226,60365.0,60364.0,0.35922845]
["bitfinex","BTCUSD",1720005166360,0.00084,60366.0,60364.0,0.43938427]
["bitfinex","BTCUSD",1720005166563,0.00084,60366.0,60365.0,0.35922845]
["bitfinex","BTCUSD",1720005166795,0.03610786,60366.0,60365.0,0.35922845]
["bitfinex","BTCUSD",1720005169348,0.04410786,60366.0,60365.0,0.35922845]
["bitfinex","BTCUSD",1720005174630,0.00884,60366.0,60365.0,0.98184623]
["bitfinex","BTCUSD",1720005174829,0.01684,60366.0,60365.0,0.98184623]
["bitfinex","BTCUSD",1720005177247,0.00084,60366.0,60365.0,0.98184623]
["bitfinex","BTCUSD",1720005177651,0.00884,60366.0,60365.0,0.98184623]
["bitfinex","BTCUSD",1720005178112,0.00884,60366.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005178113,0.3,60364.0,60353.0,0.009196]
["bitfinex","BTCUSD",1720005178351,0.81208102,60361.0,60342.0,0.3721]
["bitfinex","BTCUSD",1720005178607,0.81208102,60361.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005178608,0.08015582,60358.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005178856,4.70438641,60357.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005179092,4.70438641,60357.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005179093,4.62056498,60356.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005179339,4.86474947,60355.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005179582,4.62056208,60354.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005179830,4.38912541,60353.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005180037,3.920785,60352.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005180274,3.98514394,60351.0,60343.0,0.05721898]
["bitfinex","BTCUSD",1720005180436,4.19501906,60350.0,60340.0,0.308496]
["bitfinex","BTCUSD",1720005180647,3.87220661,60349.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005180856,3.307312,60348.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005181063,3.48009061,60347.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005181265,3.047888,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005181469,3.42647367,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005181676,3.56072383,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005182554,3.58372383,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005182742,3.50399425,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005183341,5.03224425,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005183981,4.53559419,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005184188,2.89153138,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005184361,3.01727413,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005184898,3.01767304,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005185098,2.95835442,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005185300,3.11871748,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005185499,3.17803571,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005185814,3.09830613,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005186552,3.0529879,60346.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005186760,0.04601317,60345.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005186977,0.1832988,60344.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005187184,4.62215117,60343.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005187507,4.6594368,60342.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005187653,4.7594368,60342.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005187855,4.29698677,60342.0,60340.0,0.009196]
["bitfinex","BTCUSD",1720005189320,4.31098677,60342.0,60340.0,1e-08]
["bitfinex","BTCUSD",1720005189543,4.31098677,60342.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005189544,4.63175208,60341.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005189737,4.6594368,60340.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005189937,4.28719017,60339.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005190114,3.9846028,60338.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005190317,3.78809783,60337.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005190528,3.74818163,60337.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005190734,3.54315454,60337.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005192023,3.55715454,60337.0,60336.0,0.009196]
["bitfinex","BTCUSD",1720005192529,3.55715454,60337.0,60335.0,0.009196]
["bitfinex","BTCUSD",1720005192530,3.70791669,60337.0,60335.0,0.009196]
["bitfinex","BTCUSD",1720005192731,3.1654918,60336.0,60335.0,0.009196]
["bitfinex","BTCUSD",1720005192939,3.1239523,60336.0,60335.0,0.009196]
["bitfinex","BTCUSD",1720005193174,0.0417593,60336.0,60335.0,0.95404223]
["bitfinex","BTCUSD",1720005193380,0.014,60337.0,60336.0,0.44644743]
["bitfinex","BTCUSD",1720005193589,0.3,60370.0,60336.0,0.44644743]
["bitfinex","BTCUSD",1720005193590,0.14278102,60378.0,60357.0,0.2993]
["bitfinex","BTCUSD",1720005193760,2.396784,60365.0,60359.0,0.2993]
["bitfinex","BTCUSD",1720005193934,2.396784,60365.0,60358.0,0.50818427]
["bitfinex","BTCUSD",1720005193935,2.040532,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005194116,0.14278102,60373.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005194117,1.724649,60364.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005194456,1.872798,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005194660,1.883512,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005194869,1.425552,60364.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005195019,1.93113,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005195217,1.947571,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005195855,1.961571,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005196056,1.717919,60364.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005196234,1.941519,60365.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005196434,0.1,60364.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005196638,1.747022,60363.0,60358.0,0.44825582]
["bitfinex","BTCUSD",1720005196986,0.1,60362.0,60358.0,0.3681]
["bitfinex","BTCUSD",1720005197182,1.381378,60361.0,60358.0,0.2072]
["bitfinex","BTCUSD",1720005197337,0.1,60360.0,60359.0,0.35922845]
["bitfinex","BTCUSD",1720005198590,0.1,60360.0,60358.0,0.2082]
["bitfinex","BTCUSD",1720005198591,0.03600095,60366.0,60363.0,0.2993]
["bitfinex","BTCUSD",1720005198808,0.291367,60365.0,60364.0,0.2993]
["bitfinex","BTCUSD",1720005199068,0.291367,60365.0,60364.0,0.35922845]
["bitfinex","BTCUSD",1720005199069,0.1,60365.0,60364.0,0.35922845]
["bitfinex","BTCUSD",1720005199623,0.1,60365.0,60364.0,0.53622845]
["bitfinex","BTCUSD",1720005200005,0.374961,60365.0,60364.0,0.4763]
["bitfinex","BTCUSD",1720005200238,0.340801,60365.0,60364.0,0.4763]
["bitfinex","BTCUSD",1720005200431,0.274501,60365.0,60364.0,0.47468818]
["bitfinex","BTCUSD",1720005200635,0.274501,60365.0,60364.0,0.53461663]
["bitfinex","BTCUSD",1720005201620,0.274501,60365.0,60364.0,0.47468818]
["bitfinex","BTCUSD",1720005202054,0.1,60365.0,60364.0,0.53461663]
["bitfinex","BTCUSD",1720005202240,0.05000095,60366.0,60365.0,0.35922845]
["bitfinex","BTCUSD",1720005202569,0.05000095,60366.0,60364.0,0.47568818]
["bitfinex","BTCUSD",1720005203356,0.05000095,60366.0,60365.0,0.35922845]
["bitfinex","BTCUSD",1720005203508,0.37354295,60366.0,60364.0,0.47568818]
["bitfinex","BTCUSD",1720005203717,0.357242,60365.0,60364.0,0.47568818]
["bitfinex","BTCUSD",1720005204383,0.357242,60365.0,60364.0,0.001]
["bitfinex","BTCUSD",1720005204538,0.3979663,60365.0,60364.0,0.001]
["bitfinex","BTCUSD",1720005204739,0.3979663,60365.0,60364.0,0.3003]
["bitfinex","BTCUSD",1720005205008,0.4119663,60365.0,60364.0,0.2993]
["bitfinex","BTCUSD",1720005205377,0.4119663,60365.0,60363.0,0.35651898]
["bitfinex","BTCUSD",1720005205589,1.900855,60364.0,60363.0,0.41644743]
["bitfinex","BTCUSD",1720005205792,1.96691993,60364.0,60363.0,0.05721898]
["bitfinex","BTCUSD",1720005206156,1.900855,60364.0,60363.0,0.41644743]
["bitfinex","BTCUSD",1720005206569,1.900855,60364.0,60363.0,0.35651898]
["bitfinex","BTCUSD",1720005207249,1.59524735,60364.0,60363.0,0.35651898]
["bitfinex","BTCUSD",1720005207728,3.265148,60365.0,60364.0,0.35922845]
["bitfinex","BTCUSD",1720005207933,0.03600095,60366.0,60363.0,0.35651898]
["bitfinex","BTCUSD",1720005208078,3.025647,60365.0,60363.0,0.35651898]
["bitfinex","BTCUSD",1720005208280,3.038647,60365.0,60364.0,0.2993]
["bitfinex","BTCUSD",1720005208500,3.025647,60365.0,60363.0,0.35651898]
["bitfinex","BTCUSD",1720005208724,0.03600095,60366.0,60365.0,0.2993]
["bitfinex","BTCUSD",1720005208895,0.03600095,60366.0,60365.0,0.35922845]
["bitfinex","BTCUSD",1720005209303,0.03600095,60366.0,60363.0,0.35461898]
["bitfinex","BTCUSD",1720005209564,2.335281,60365.0,60364.0,0.001]
["bitfinex","BTCUSD",1720005209765,2.422281,60365.0,60363.0,0.35461898]
["bitfinex","BTCUSD",1720005209969,2.13573,60364.0,60363.0,0.35461898]
["bitfinex","BTCUSD",1720005210241,2.094246,60364.0,60363.0,0.41454743]
["bitfinex","BTCUSD",1720005210993,2.094246,60364.0,60363.0,0.35461898]
["bitfinex","BTCUSD",1720005211327,2.094246,60364.0,60363.0,0.41454743]
["bitfinex","BTCUSD",1720005211927,2.106246,60364.0,60363.0,0.41554743]
["bitfinex","BTCUSD",1720005212586,2.106246,60364.0,60363.0,0.36022845]
["bitfinex","BTCUSD",1720005212797,2.106246,60364.0,60363.0,0.41554743]
["bitfinex","BTCUSD",1720005214121,2.106246,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005214373,2.30885265,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005214575,2.32185265,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005215848,2.48215145,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005216006,2.43990786,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005216207,2.48201421,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005216611,2.47001421,60364.0,60354.0,0.05531898]
["bitfinex","BTCUSD",1720005216878,4.43089406,60363.0,60354.0,0.05531898]
["bitfinex","BTCUSD",1720005217103,4.270531,60362.0,60352.0,0.25711898]
["bitfinex","BTCUSD",1720005217318,0.1,60361.0,60354.0,0.05531898]
["bitfinex","BTCUSD",1720005217527,2.846755,60360.0,60354.0,0.05531898]
["bitfinex","BTCUSD",1720005217673,0.1,60359.0,60352.0,0.25711898]
["bitfinex","BTCUSD",1720005217881,2.533925,60358.0,60354.0,0.05531898]
["bitfinex","BTCUSD",1720005218053,0.1,60357.0,60356.0,0.05531898]
["bitfinex","BTCUSD",1720005218259,2.489475,60357.0,60356.0,0.05531898]
["bitfinex","BTCUSD",1720005219540,2.022457,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005219668,0.28843,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005222026,0.30043,60357.0,60356.0,0.35922845]
["bitfinex","BTCUSD",1720005222231,0.34187889,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005222471,0.31443,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005222640,0.35587889,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005222845,0.39011514,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005223041,0.34866625,60357.0,60356.0,0.41454743]
["bitfinex","BTCUSD",1720005223242,0.39011482,60357.0,60356.0,0.35461898]
["bitfinex","BTCUSD",1720005223451,0.39011482,60357.0,60356.0,0.05525795]
["bitfinex","BTCUSD",1720005224808,0.39011482,60357.0,60352.0,0.2993]
["bitfinex","BTCUSD",1720005225009,2.339356,60356.0,60352.0,0.2993]
["bitfinex","BTCUSD",1720005225190,0.1,60355.0,60352.0,0.2993]
["bitfinex","BTCUSD",1720005225622,0.1,60355.0,60354.0,0.05525795]
["bitfinex","BTCUSD",1720005226019,2.35724721,60355.0,60354.0,0.05525795]
["bitfinex","BTCUSD",1720005226767,2.35724721,60355.0,60352.0,0.2993]
["bitfinex","BTCUSD",1720005226915,0.14746921,60355.0,60354.0,0.05525795]
["bitfinex","BTCUSD",1720005227114,2.25724721,60355.0,60354.0,0.05525795]
["bitfinex","BTCUSD",1720005227360,0.1663,60354.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005227503,0.1663,60354.0,60341.0,0.373]
["bitfinex","BTCUSD",1720005227504,2.557811,60354.0,60350.0,0.05525795]
["bitfinex","BTCUSD",1720005227715,2.178338,60353.0,60350.0,0.05525795]
["bitfinex","BTCUSD",1720005227914,0.1,60352.0,60350.0,0.05525795]
["bitfinex","BTCUSD",1720005228191,2.034235,60351.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005228353,0.11378826,60350.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005228550,0.01378826,60349.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005228722,1.42047586,60349.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005228920,1.49507586,60349.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005229755,1.48388186,60349.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005230404,1.49188186,60349.0,60348.0,0.05525795]
["bitfinex","BTCUSD",1720005231257,1.49188186,60349.0,60348.0,0.05359079]
["bitfinex","BTCUSD",1720005231863,1.42473,60349.0,60348.0,0.05359079]
["bitfinex","BTCUSD",1720005232067,1.48402735,60349.0,60348.0,0.05359079]
["bitfinex","BTCUSD",1720005232273,1.49402735,60349.0,60348.0,0.41281924]
["bitfinex","BTCUSD",1720005232483,0.17729735,60349.0,60348.0,0.41281924]
["bitfinex","BTCUSD",1720005232683,0.06729735,60349.0,60348.0,0.78911924]
["bitfinex","BTCUSD",1720005232887,0.07829735,60349.0,60348.0,0.78911924]
["bitfinex","BTCUSD",1720005233707,0.07829735,60349.0,60348.0,0.81911924]
["bitfinex","BTCUSD",1720005233906,0.02478828,60349.0,60348.0,0.78911924]
["bitfinex","BTCUSD",1720005234402,0.03478828,60349.0,60348.0,0.94941804]
["bitfinex","BTCUSD",1720005235189,0.021,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005235402,0.0347861,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005235600,0.0347861,60349.0,60348.0,0.94941804]
["bitfinex","BTCUSD",1720005235601,0.021,60349.0,60348.0,0.94941804]
["bitfinex","BTCUSD",1720005235778,0.02478598,60349.0,60348.0,0.94941804]
["bitfinex","BTCUSD",1720005236334,0.02478598,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005236777,0.03778598,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005237491,0.07725243,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005237606,0.09103841,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005238663,0.03778514,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005241062,0.024,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005241263,0.03778515,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005244191,0.024,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005244402,0.03778386,60349.0,60348.0,0.97941804]
["bitfinex","BTCUSD",1720005245219,0.00084,60364.0,60363.0,0.41281924]
["bitfinex","BTCUSD",1720005245531,0.05343912,60364.0,60363.0,0.98221804]
["bitfinex","BTCUSD",1720005246631,0.00084,60364.0,60363.0,0.98221804]
["bitfinex","BTCUSD",1720005247256,0.01484,60364.0,60363.0,0.98221804]
["bitfinex","BTCUSD",1720005247804,0.02884,60364.0,60363.0,0.98221804]
["bitfinex","BTCUSD",1720005247981,0.02884,60364.0,60363.0,1.08043984]
["bitfinex","BTCUSD",1720005248421,0.01484,60364.0,60363.0,1.08043984]
["bitfinex","BTCUSD",1720005248634,0.01484,60364.0,60363.0,0.98221804]
["bitfinex","BTCUSD",1720005248964,0.01484,60364.0,60363.0,0.98321804]
["bitfinex","BTCUSD",1720005248965,0.02784,60364.0,60363.0,0.98321804]
["bitfinex","BTCUSD",1720005249278,0.01384,60364.0,60363.0,0.98321804]
["bitfinex","BTCUSD",1720005250277,0.02784,60364.0,60363.0,0.98421804]
["bitfinex","BTCUSD",1720005250480,0.01384,60364.0,60363.0,0.98321804]
["bitfinex","BTCUSD",1720005250986,0.00084,60364.0,60363.0,0.98221804]
["bitfinex","BTCUSD",1720005251366,0.00084,60364.0,60363.0,1.11945543]
["bitfinex","BTCUSD",1720005251943,0.00084,60364.0,60363.0,1.11845543]
["bitfinex","BTCUSD",1720005252371,0.00084,60364.0,60363.0,1.12245543]
["bitfinex","BTCUSD",1720005252586,0.00084,60364.0,60363.0,1.12045543]
["bitfinex","BTCUSD",1720005252970,0.00084,60364.0,60363.0,1.12445543]
["bitfinex","BTCUSD",1720005253768,0.1,60386.0,60385.0,0.2993]
["bitfinex","BTCUSD",1720005253984,0.83644,60386.0,60385.0,0.2993]
["bitfinex","BTCUSD",1720005254670,0.83644,60386.0,60384.0,0.2993]
["bitfinex","BTCUSD",1720005254870,0.722453,60385.0,60384.0,0.2993]
["bitfinex","BTCUSD",1720005255066,0.822453,60385.0,60384.0,0.2993]
["bitfinex","BTCUSD",1720005255271,0.757676,60385.0,60384.0,0.35922845]
["bitfinex","BTCUSD",1720005255925,0.757676,60385.0,60384.0,0.2993]
["bitfinex","BTCUSD",1720005256467,0.771676,60385.0,60384.0,0.3003]
["bitfinex","BTCUSD",1720005256749,0.748336,60385.0,60384.0,0.3003]
["bitfinex","BTCUSD",1720005256922,0.748336,60385.0,60384.0,0.36022845]
["bitfinex","BTCUSD",1720005257107,0.748336,60385.0,60384.0,0.35922845]
["bitfinex","BTCUSD",1720005258556,0.445142,60385.0,60384.0,0.35922845]
["bitfinex","BTCUSD",1720005258761,0.459142,60385.0,60384.0,0.36022845]
["bitfinex","BTCUSD",1720005258959,0.445142,60385.0,60384.0,0.35922845]
["bitfinex","BTCUSD",1720005259408,0.428817,60385.0,60384.0,0.36022845]
["bitfinex","BTCUSD",1720005259575,0.341447,60385.0,60384.0,0.36022845]
["bitfinex","BTCUSD",1720005259786,0.128,60385.0,60384.0,0.36022845]
["bitfinex","BTCUSD",1720005260201,0.128,60385.0,60384.0,0.56652845]
["bitfinex","BTCUSD",1720005260402,0.028,60385.0,60384.0,0.81041804]
["bitfinex","BTCUSD",1720005260603,0.028,60385.0,60384.0,0.95661804]
["bitfinex","BTCUSD",1720005261669,0.014,60385.0,60384.0,0.95561804]
["bitfinex","BTCUSD",1720005262204,0.028,60385.0,60384.0,0.98661804]
["bitfinex","BTCUSD",1720005262362,0.028,60385.0,60384.0,1.08527984]
["bitfinex","BTCUSD",1720005262770,0.014,60385.0,60384.0,1.08527984]
["bitfinex","BTCUSD",1720005262968,0.014,60385.0,60384.0,1.08627984]
["bitfinex","BTCUSD",1720005262969,0.028,60385.0,60384.0,1.08627984]
["bitfinex","BTCUSD",1720005263507,0.014,60385.0,60384.0,0.95661804]
["bitfinex","BTCUSD",1720005263897,0.028,60385.0,60384.0,0.95761804]
["bitfinex","BTCUSD",1720005264559,0.028,60385.0,60384.0,0.98761804]
["bitfinex","BTCUSD",1720005265015,0.028,60385.0,60384.0,0.95761804]
["bitfinex","BTCUSD",1720005265320,0.028,60385.0,60384.0,0.98761804]
["bitfinex","BTCUSD",1720005265808,0.028,60385.0,60384.0,0.95761804]
["bitfinex","BTCUSD",1720005267820,0.028,60385.0,60384.0,0.41481924]
["bitfinex","BTCUSD",1720005269522,0.028,60385.0,60384.0,0.44481924]
["bitfinex","BTCUSD",1720005270423,0.028,60385.0,60384.0,0.64959996]
["bitfinex","BTCUSD",1720005270640,0.028,60385.0,60384.0,0.81299996]
["bitfinex","BTCUSD",1720005270976,0.028,60385.0,60384.0,0.76851804]
["bitfinex","BTCUSD",1720005271658,0.028,60385.0,60384.0,0.97591804]
["bitfinex","BTCUSD",1720005275091,0.014,60385.0,60384.0,0.97491804]
["bitfinex","BTCUSD",1720005275291,0.02703278,60392.0,60391.0,0.35922845]
["bitfinex","BTCUSD",1720005275497,0.58093494,60398.0,60397.0,0.35922845]
["bitfinex","BTCUSD",1720005275735,0.252366,60398.0,60397.0,0.2993]
["bitfinex","BTCUSD",1720005276651,0.252366,60398.0,60397.0,0.35922845]
["bitfinex","BTCUSD",1720005277029,0.266366,60398.0,60397.0,0.36022845]
["bitfinex","BTCUSD",1720005277389,0.246226,60398.0,60397.0,0.36022845]
["bitfinex","BTCUSD",1720005277595,0.28028725,60398.0,60397.0,0.36122845]
["bitfinex","BTCUSD",1720005278000,0.30791037,60398.0,60397.0,0.36122845]
["bitfinex","BTCUSD",1720005278419,0.15554437,60398.0,60397.0,0.36122845]
["bitfinex","BTCUSD",1720005278622,0.30791037,60398.0,60397.0,0.36122845]
["bitfinex","BTCUSD",1720005279018,0.15554437,60398.0,60397.0,0.36122845]
["bitfinex","BTCUSD",1720005280078,0.15554437,60398.0,60397.0,0.3973513]
["bitfinex","BTCUSD",1720005280300,0.05562312,60398.0,60397.0,0.3973513]
["bitfinex","BTCUSD",1720005280987,0.05562312,60398.0,60397.0,0.36122845]
["bitfinex","BTCUSD",1720005287389,0.19134212,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1720005287719,2.29975012,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1720005287919,2.14695112,60398.0,60397.0,0.002]
["bitfinex","BTCUSD",1720005288688,2.11895112,60398.0,60395.0,0.2993]
["bitfinex","BTCUSD",1720005288907,1.725728,60397.0,60395.0,0.2993]
["bitfinex","BTCUSD",1720005289110,0.1,60397.0,60395.0,0.2993]
["bitfinex","BTCUSD",1720005290007,0.1,60397.0,60396.0,0.2993]
["bitfinex","BTCUSD",1720005290234,1.970124,60397.0,60396.0,0.2993]
["bitfinex","BTCUSD",1720005291279,1.970124,60397.0,60395.0,0.2993]
["bitfinex","BTCUSD",1720005291522,0.113,60397.0,60396.0,0.89762725]
["bitfinex","BTCUSD",1720005291822,0.027,60397.0,60396.0,0.89862725]
["bitfinex","BTCUSD",1720005292200,0.027,60397.0,60396.0,0.52052725]
["bitfinex","BTCUSD",1720005292404,0.014,60397.0,60396.0,0.52052725]
["bitfinex","BTCUSD",1720005292807,0.026,60397.0,60396.0,0.52152725]
["bitfinex","BTCUSD",1720005293007,0.026,60397.0,60396.0,0.36122845]
["bitfinex","BTCUSD",1720005295803,0.026,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005296462,0.026,60397.0,60396.0,0.73222845]
["bitfinex","BTCUSD",1720005296820,0.026,60397.0,60396.0,0.76222845]
["bitfinex","BTCUSD",1720005298008,0.026,60397.0,60396.0,0.73222845]
["bitfinex","BTCUSD",1720005298465,0.06882488,60397.0,60396.0,0.73222845]
["bitfinex","BTCUSD",1720005299785,0.06882488,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005301238,0.026,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005301455,0.06844289,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005301856,0.06844306,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005303079,0.06844306,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005303280,0.06844306,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005304069,0.26684306,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005304269,0.36684306,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005304469,0.37216954,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005304669,0.37216634,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005305097,2.69694012,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005305946,2.56883612,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005307544,0.93466245,60397.0,60396.0,0.002]
["bitfinex","BTCUSD",1720005307766,0.22642145,60397.0,60396.0,0.35982845]
["bitfinex","BTCUSD",1720005308483,0.22642145,60397.0,60396.0,0.73062845]
["bitfinex","BTCUSD",1720005309795,0.22642145,60397.0,60396.0,0.81731924]
["bitfinex","BTCUSD",1720005310736,0.22739823,60397.0,60396.0,0.78731924]
["bitfinex","BTCUSD",1720005312092,0.22739823,60397.0,60396.0,0.81731924]
["bitfinex","BTCUSD",1720005312995,0.22739823,60397.0,60396.0,0.78731924]
["bitfinex","BTCUSD",1720005313812,0.22748689,60397.0,60396.0,0.78731924]
["bitfinex","BTCUSD",1720005314296,0.22748816,60397.0,60396.0,0.78731924]
["bitfinex","BTCUSD",1720005314791,0.17555489,60409.0,60396.0,0.78731924]
["bitfinex","BTCUSD",1720005314998,2.2209,60408.0,60405.0,0.2979]
["bitfinex","BTCUSD",1720005315339,1.87354,60408.0,60404.0,0.2979]
["bitfinex","BTCUSD",1720005315757,1.87354,60408.0,60405.0,0.2979]
["bitfinex","BTCUSD",1720005317084,0.1,60407.0,60405.0,0.2979]
["bitfinex","BTCUSD",1720005317293,1.426925,60406.0,60405.0,0.2979]
["bitfinex","BTCUSD",1720005317490,1.1684,60406.0,60405.0,0.35882845]
["bitfinex","BTCUSD",1720005317714,0.653678,60406.0,60405.0,0.35882845]
["bitfinex","BTCUSD",1720005318282,0.653678,60406.0,60405.0,0.35782845]
["bitfinex","BTCUSD",1720005318842,0.653678,60406.0,60405.0,0.2979]
["bitfinex","BTCUSD",1720005319048,0.653678,60406.0,60405.0,0.35882845]
["bitfinex","BTCUSD",1720005319290,0.655678,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005319493,0.655678,60406.0,60405.0,0.35882845]
["bitfinex","BTCUSD",1720005320101,0.407879,60406.0,60405.0,0.35882845]
["bitfinex","BTCUSD",1720005320463,0.407879,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005320971,0.47339649,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005321370,0.16751749,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005321577,0.06751749,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005321778,0.06751749,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1720005322001,1.93064049,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1720005322204,1.94073049,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1720005322808,1.95654831,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1720005323627,1.88838345,60406.0,60405.0,0.001]
["bitfinex","BTCUSD",1720005323861,0.96092445,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005324029,0.77130145,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005324187,0.75950445,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005324395,0.70408145,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005324595,0.50496445,60406.0,60405.0,0.2989]
["bitfinex","BTCUSD",1720005325428,0.50496445,60406.0,60405.0,0.35882845]
["bitfinex","BTCUSD",1720005325747,0.18331145,60406.0,60405.0,0.7708813]
["bitfinex","BTCUSD",1720005326054,0.08331145,60406.0,60405.0,0.71792845]
["bitfinex","BTCUSD",1720005326673,0.002,60406.0,60405.0,0.71792845]
["bitfinex","BTCUSD",1720005326829,0.01577213,60406.0,60405.0,0.71792845]
["bitfinex","BTCUSD",1720005327030,0.002,60406.0,60405.0,0.71792845]
["bitfinex","BTCUSD",1720005327250,0.0597551,60406.0,60405.0,0.71792845]
["bitfinex","BTCUSD",1720005327586,0.0737551,60406.0,60405.0,0.71892845]
["bitfinex","BTCUSD",1720005327780,0.08752745,60406.0,60405.0,0.71892845]
["bitfinex","BTCUSD",1720005327974,0.08552745,60406.0,60405.0,0.71792845]
["bitfinex","BTCUSD",1720005328490,0.09952745,60406.0,60405.0,0.71892845]
["bitfinex","BTCUSD",1720005328854,0.09952745,60406.0,60405.0,0.71984145]
["bitfinex","BTCUSD",1720005329853,0.014,60406.0,60405.0,0.71884145]
["bitfinex","BTCUSD",1720005330083,0.07240606,60406.0,60405.0,0.71884145]
["bitfinex","BTCUSD",1720005330278,0.08617882,60406.0,60405.0,0.71884145]
["bitfinex","BTCUSD",1720005331966,0.10017882,60406.0,60405.0,0.71984145]
["bitfinex","BTCUSD",1720005332165,0.20017882,60406.0,60405.0,0.71984145]
["bitfinex","BTCUSD",1720005332926,0.128,60406.0,60405.0,0.71984145]
["bitfinex","BTCUSD",1720005333127,0.20062716,60406.0,60405.0,0.71984145]
["bitfinex","BTCUSD",1720005334807,0.20062716,60406.0,60405.0,0.88014025]
["bitfinex","BTCUSD",1720005335033,0.10062716,60406.0,60405.0,1.04407426]
["bitfinex","BTCUSD",1720005335612,0.04177276,60406.0,60405.0,1.04407426]
["bitfinex","BTCUSD",1720005336261,0.04177154,60406.0,60405.0,1.04407426]
["bitfinex","BTCUSD",1720005336613,0.01377154,60406.0,60405.0,1.04207426]
["bitfinex","BTCUSD",1720005336963,0.03577154,60406.0,60405.0,1.04407426]
["bitfinex","BTCUSD",1720005337537,0.02177154,60406.0,60405.0,1.04307426]
["bitfinex","BTCUSD",1720005337744,0.01377154,60406.0,60405.0,1.04307426]
["bitfinex","BTCUSD",1720005337947,0.02377154,60406.0,60405.0,1.04307426]
["bitfinex","BTCUSD",1720005339098,0.02377154,60406.0,60405.0,1.01307426]
["bitfinex","BTCUSD",1720005339291,0.02377154,60406.0,60405.0,0.76823104]
["bitfinex","BTCUSD",1720005339292,0.02377153,60406.0,60405.0,0.76823104]
["bitfinex","BTCUSD",1720005339492,0.02377153,60406.0,60405.0,0.57363104]
["bitfinex","BTCUSD",1720005339721,0.01,60406.0,60405.0,0.57363104]
["bitfinex","BTCUSD",1720005339935,0.02377231,60406.0,60405.0,0.57363104]
["bitfinex","BTCUSD",1720005340509,0.99330231,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005340753,2.11808931,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005340961,2.34618231,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005341175,2.29803231,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005341408,2.35370087,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005341610,2.34770087,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005342450,2.36238965,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005342666,2.36238994,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005343072,2.35838994,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005343268,2.37238994,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005343473,2.38438994,60406.0,60405.0,0.002913]
["bitfinex","BTCUSD",1720005343671,2.37238994,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005343876,2.37238994,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005343877,2.35838994,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005344052,2.37238994,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005344240,2.242448,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005344682,2.06808494,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005345002,2.06808494,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005345223,2.09253159,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005345617,2.09252785,60406.0,60405.0,0.000913]
["bitfinex","BTCUSD",1720005346505,2.10652785,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005346728,2.13659611,60406.0,60405.0,0.001913]
["bitfinex","BTCUSD",1720005348091,2.29695917,60406.0,60396.0,0.05359079]
["bitfinex","BTCUSD",1720005348312,2.29695917,60406.0,60390.0,0.05359079]
["bitfinex","BTCUSD",1720005348313,0.1583,60402.0,60390.0,0.05359079]
["bitfinex","BTCUSD",1720005348511,0.1583,60399.0,60389.0,0.05359079]
["bitfinex","BTCUSD",1720005348747,0.1583,60399.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005348748,2.69754908,60398.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005348966,2.78657488,60397.0,60389.0,0.2979]
["bitfinex","BTCUSD",1720005349174,0.13021788,60396.0,60389.0,0.2979]
["bitfinex","BTCUSD",1720005349319,0.03021788,60395.0,60389.0,0.35149079]
["bitfinex","BTCUSD",1720005349514,1.734592,60394.0,60392.0,0.05359079]
["bitfinex","BTCUSD",1720005349741,0.1405505,60393.0,60392.0,0.05359079]
["bitfinex","BTCUSD",1720005349942,1.8710107,60393.0,60392.0,0.05359079]
["bitfinex","BTCUSD",1720005350247,1.8710107,60393.0,60389.0,0.35149079]
["bitfinex","BTCUSD",1720005350483,1.3731025,60392.0,60389.0,0.35149079]
["bitfinex","BTCUSD",1720005350710,1.3731025,60392.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005350711,0.0405505,60391.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005350961,0.89285662,60390.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005351194,0.13021788,60391.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005351195,1.0029775,60389.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005351423,1.1083457,60389.0,60388.0,0.05359079]
["bitfinex","BTCUSD",1720005351620,1.1607267,60389.0,60386.0,0.05359079]
["bitfinex","BTCUSD",1720005351829,1.07211,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005352032,1.22922344,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005352239,1.07211,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005352387,1.22922651,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005353589,1.24122651,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005354014,1.24922651,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005354388,1.24122651,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005354752,1.24922651,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005354957,1.23767689,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005355325,1.24767689,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005355928,1.23567689,60388.0,60387.0,0.05359079]
["bitfinex","BTCUSD",1720005356470,1.23567689,60388.0,60387.0,0.05459079]
["bitfinex","BTCUSD",1720005356471,1.24667689,60388.0,60387.0,0.05459079]
["bitfinex","BTCUSD",1720005356826,1.24667689,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1720005357066,1.44444137,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1720005357490,1.41147689,60388.0,60387.0,0.001]
["bitfinex","BTCUSD",1720005357912,1.43773952,60388.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005358121,0.0851677,60387.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005358325,0.0851677,60386.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005358520,0.02345964,60386.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005359570,0.12345964,60386.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005359772,0.1851677,60386.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005360629,0.29082952,60386.0,60385.0,0.2979]
["bitfinex","BTCUSD",1720005360783,0.29081675,60386.0,60385.0,0.43793822]
["bitfinex","BTCUSD",1720005360990,0.29081675,60386.0,60385.0,0.3577824]
["bitfinex","BTCUSD",1720005361464,0.29081675,60386.0,60385.0,0.29785395]
["bitfinex","BTCUSD",1720005361794,0.29881675,60386.0,60385.0,0.29785395]
["bitfinex","BTCUSD",1720005362992,0.30981675,60386.0,60385.0,0.29885395]
["bitfinex","BTCUSD",1720005363582,0.119,60386.0,60385.0,0.29885395]
["bitfinex","BTCUSD",1720005363759,0.30205322,60386.0,60385.0,0.29885395]
["bitfinex","BTCUSD",1720005364063,0.22204883,60386.0,60385.0,0.29885395]
["bitfinex","BTCUSD",1720005364270,0.30109309,60386.0,60385.0,0.29976695]
["bitfinex","BTCUSD",1720005366603,0.30122033,60386.0,60385.0,0.3596954]
["bitfinex","BTCUSD",1720005369617,0.119,60386.0,60385.0,0.3596954]
["bitfinex","BTCUSD",1720005369836,0.14259113,60386.0,60385.0,0.32976695]
["bitfinex","BTCUSD",1720005370048,0.30142655,60386.0,60385.0,0.29976695]
["bitfinex","BTCUSD",1720005370838,0.30142655,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005372741,0.29748483,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005375699,0.27845661,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005375909,0.29200295,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005376341,0.29205237,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005378165,0.77912037,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005378396,1.74110037,60386.0,60385.0,0.001913]
["bitfinex","BTCUSD",1720005378606,2.29406443,60386.0,60374.0,0.2012]
["bitfinex","BTCUSD",1720005378800,0.3692,60384.0,60371.0,0.29785395]
["bitfinex","BTCUSD",1720005378973,3.29550043,60383.0,60370.0,0.2012]
["bitfinex","BTCUSD",1720005379175,3.29550043,60383.0,60360.0,0.05]
["bitfinex","BTCUSD",1720005379176,3.04083097,60382.0,60366.0,0.05359079]
["bitfinex","BTCUSD",1720005379374,0.1573,60379.0,60365.0,0.35144474]
["bitfinex","BTCUSD",1720005379685,2.00193712,60378.0,60368.0,0.05359079]
["bitfinex","BTCUSD",1720005379886,2.00193712,60378.0,60366.0,0.29785395]
["bitfinex","BTCUSD",1720005379887,2.29664912,60377.0,60366.0,0.29785395]
["bitfinex","BTCUSD",1720005380000,2.06542412,60376.0,60368.0,0.05359079]
["bitfinex","BTCUSD",1720005380207,0.1,60378.0,60370.0,0.29785395]
["bitfinex","BTCUSD",1720005380208,1.89601012,60375.0,60370.0,0.29785395]
["bitfinex","BTCUSD",1720005380435,1.93898943,60374.0,60369.0,0.29785395]
["bitfinex","BTCUSD",1720005380635,1.343593,60373.0,60369.0,0.29785395]
["bitfinex","BTCUSD",1720005380858,0.1,60372.0,60371.0,0.43793822]
["bitfinex","BTCUSD",1720005381062,0.1,60372.0,60371.0,0.79383822]
["bitfinex","BTCUSD",1720005381264,0.1,60372.0,60371.0,1.08688071]
["bitfinex","BTCUSD",1720005381471,0.31211167,60372.0,60371.0,1.08688071]
["bitfinex","BTCUSD",1720005381885,0.31211167,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005382509,0.32611167,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005382743,0.1,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005382867,0.15480208,60372.0,60371.0,1.33772781]
["bitfinex","BTCUSD",1720005383068,0.15480208,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005383069,0.22985039,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005383270,0.1125127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005384076,0.1215127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005384374,0.1355127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005384573,0.2215127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005384765,0.2125127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005385181,0.2195127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005385599,0.2125127,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005385801,0.101,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005386000,0.13445758,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005386199,0.20568547,60372.0,60371.0,1.03772781]
["bitfinex","BTCUSD",1720005386419,0.20568547,60372.0,60371.0,0.56978959]
["bitfinex","BTCUSD",1720005386623,0.20568547,60372.0,60371.0,0.92757199]
["bitfinex","BTCUSD",1720005387256,0.20568547,60372.0,60371.0,0.41137319]
["bitfinex","BTCUSD",1720005387402,0.31868267,60372.0,60371.0,0.41137319]
["bitfinex","BTCUSD",1720005387605,0.31968267,60372.0,60371.0,0.41137319]
["bitfinex","BTCUSD",1720005388831,0.32268267,60372.0,60371.0,0.41137319]
["bitfinex","BTCUSD",1720005389032,0.32022227,60372.0,60371.0,0.76817319]
["bitfinex","BTCUSD",1720005389244,0.32022227,60372.0,60371.0,0.95847199]
["bitfinex","BTCUSD",1720005389443,0.32022227,60372.0,60371.0,0.92847199]
["bitfinex","BTCUSD",1720005389444,0.1,60372.0,60371.0,0.92847199]
["bitfinex","BTCUSD",1720005389648,0.2649058,60382.0,60381.0,0.29785395]
["bitfinex","BTCUSD",1720005389869,0.81799314,60382.0,60381.0,0.29785395]
["bitfinex","BTCUSD",1720005390352,0.81799314,60382.0,60380.0,0.29785395]
["bitfinex","BTCUSD",1720005390550,0.7259379,60381.0,60380.0,0.29785395]
["bitfinex","BTCUSD",1720005390788,0.93045314,60381.0,60377.0,0.29785395]
["bitfinex","BTCUSD",1720005390993,0.1824619,60380.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005391272,0.1691,60378.0,60377.0,0.29785395]
["bitfinex","BTCUSD",1720005391405,0.3515619,60378.0,60377.0,0.29785395]
["bitfinex","BTCUSD",1720005392201,0.45524196,60378.0,60377.0,0.29785395]
["bitfinex","BTCUSD",1720005392618,0.45528148,60378.0,60377.0,0.29785395]
["bitfinex","BTCUSD",1720005392814,0.46328148,60378.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005393023,0.18190284,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005393219,0.18190284,60377.0,60376.0,0.3577824]
["bitfinex","BTCUSD",1720005394000,0.28618148,60377.0,60376.0,0.3577824]
["bitfinex","BTCUSD",1720005394422,0.28618148,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005394651,0.29318148,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005395051,0.32708657,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005395249,0.14090509,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005395473,0.29347281,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005395872,0.30247281,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005397396,0.30247281,60377.0,60375.0,0.29785395]
["bitfinex","BTCUSD",1720005397598,0.22036689,60377.0,60376.0,0.29785395]
["bitfinex","BTCUSD",1720005397801,0.34019812,60377.0,60375.0,0.29785395]
["bitfinex","BTCUSD",1720005397966,0.38855143,60376.0,60375.0,0.29785395]
["bitfinex","BTCUSD",1720005398170,0.1588,60375.0,60368.0,0.05359079]
["bitfinex","BTCUSD",1720005398368,0.1588,60375.0,60365.0,0.05992845]
["bitfinex","BTCUSD",1720005398369,1.449062,60374.0,60365.0,0.29785395]
["bitfinex","BTCUSD",1720005398568,0.1,60373.0,60366.0,0.05359079]
["bitfinex","BTCUSD",1720005398886,1.15844201,60372.0,60366.0,0.05359079]
["bitfinex","BTCUSD",1720005399082,0.1,60373.0,60367.0,0.29785395]
["bitfinex","BTCUSD",1720005399083,1.33557111,60371.0,60367.0,0.29785395]
["bitfinex","BTCUSD",1720005399337,1.07721211,60370.0,60367.0,0.29785395]
["bitfinex","BTCUSD",1720005399533,0.12145311,60369.0,60366.0,0.35144474]
["bitfinex","BTCUSD",1720005399804,0.02145311,60368.0,60366.0,0.35144474]
["bitfinex","BTCUSD",1720005400030,0.1,60369.0,60366.0,0.35144474]
["bitfinex","BTCUSD",1720005400031,0.12546821,60367.0,60366.0,0.35144474]
["bitfinex","BTCUSD",1720005400186,0.22546821,60367.0,60365.0,0.29785395]
["bitfinex","BTCUSD",1720005400399,0.28585311,60366.0,60364.0,0.29785395]
["bitfinex","BTCUSD",1720005400626,0.02145311,60365.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005400840,0.2644,60366.0,60362.0,0.05359079]
["bitfinex","BTCUSD",1720005400841,0.02145311,60364.0,60362.0,0.05359079]
["bitfinex","BTCUSD",1720005401184,0.02145311,60363.0,60362.0,0.05359079]
["bitfinex","BTCUSD",1720005401330,0.12546821,60363.0,60362.0,0.05359079]
["bitfinex","BTCUSD",1720005401534,0.1,60363.0,60362.0,0.05359079]
["bitfinex","BTCUSD",1720005401748,0.22571764,60363.0,60361.0,0.08015582]
["bitfinex","BTCUSD",1720005401921,0.12158713,60362.0,60361.0,0.08015582]
["bitfinex","BTCUSD",1720005402126,0.22571768,60362.0,60361.0,0.08015582]
["bitfinex","BTCUSD",1720005402528,0.24354406,60362.0,60360.0,0.05]
["bitfinex","BTCUSD",1720005402728,0.02158714,60361.0,60360.0,0.05]
["bitfinex","BTCUSD",1720005403336,0.12571768,60361.0,60360.0,0.05]
["bitfinex","BTCUSD",1720005403569,0.22571768,60361.0,60360.0,0.05]
["bitfinex","BTCUSD",1720005404190,0.15774148,60366.0,60360.0,0.05]
["bitfinex","BTCUSD",1720005404388,1.307145,60365.0,60360.0,0.34785395]
["bitfinex","BTCUSD",1720005404736,0.014,60361.0,60360.0,0.53407554]
["bitfinex","BTCUSD",1720005404939,0.014,60361.0,60360.0,0.34785395]
["bitfinex","BTCUSD",1720005405139,0.014,60361.0,60360.0,0.4077824]
["bitfinex","BTCUSD",1720005405486,0.028,60361.0,60360.0,0.4077824]
["bitfinex","BTCUSD",1720005405690,0.014,60361.0,60360.0,0.4077824]
["bitfinex","BTCUSD",1720005405894,0.03369806,60366.0,60365.0,0.29785395]
["bitfinex","BTCUSD",1720005406114,0.181154,60366.0,60365.0,0.3577824]
["bitfinex","BTCUSD",1720005406290,0.114,60366.0,60365.0,0.74766064]
["bitfinex","BTCUSD",1720005406714,0.114,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005406925,0.15346623,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005407482,0.05346623,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005407681,0.014,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005407882,0.0674331,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005408082,0.014,60366.0,60365.0,0.79047319]
["bitfinex","BTCUSD",1720005408280,0.0674331,60366.0,60365.0,0.95077199]
["bitfinex","BTCUSD",1720005408704,0.0674331,60366.0,60365.0,0.92077199]
["bitfinex","BTCUSD",1720005409280,0.0674331,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005409666,0.0674331,60366.0,60365.0,0.76147319]
["bitfinex","BTCUSD",1720005409879,0.0534331,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005410080,0.1128605,60366.0,60365.0,0.76047319]
["bitfinex","BTCUSD",1720005410376,0.2662936,60366.0,60365.0,0.41137319]
["bitfinex","BTCUSD",1720005410629,0.2662936,60366.0,60365.0,0.41237319]
["bitfinex","BTCUSD",1720005410630,0.7773356,60366.0,60365.0,0.41237319]
["bitfinex","BTCUSD",1720005410799,0.7358576,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720005411015,0.7358576,60366.0,60365.0,0.29785395]
["bitfinex","BTCUSD",1720005411016,0.581564,60366.0,60365.0,0.29785395]
["bitfinex","BTCUSD",1720005411229,0.72529554,60366.0,60365.0,0.41137319]
["bitfinex","BTCUSD",1720005411430,0.73129554,60366.0,60365.0,0.41237319]
["bitfinex","BTCUSD",1720005411988,1.07230733,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720005412195,1.12778228,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720005412403,1.11878228,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720005412635,1.11278228,60366.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005412836,2.11602129,60365.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005412975,0.67769016,60364.0,60361.0,0.29785395]
["bitfinex","BTCUSD",1720005413229,0.48728716,60363.0,60361.0,0.29785395]
["bitfinex","BTCUSD",1720005413432,0.77397216,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005413678,0.40984516,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005413847,0.60863833,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005414052,0.63513626,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005414503,0.264303,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005414711,0.41043009,60362.0,60360.0,0.34835395]
["bitfinex","BTCUSD",1720005414892,1.04565375,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005415103,1.25961257,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005415514,1.3078287,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005416021,1.20330904,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005416288,0.93648209,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005416457,0.98469822,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005416655,0.99199256,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005416858,1.00599256,60361.0,60360.0,0.0515]
["bitfinex","BTCUSD",1720005417071,1.00720541,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005417272,0.99991107,60361.0,60360.0,0.0505]
["bitfinex","BTCUSD",1720005417479,1.01391107,60361.0,60360.0,0.0515]
["bitfinex","BTCUSD",1720005417696,1.47240218,60361.0,60360.0,0.0515]
["bitfinex","BTCUSD",1720005417860,1.37101107,60361.0,60360.0,0.0515]
["bitfinex","BTCUSD",1720005420141,1.19066813,60361.0,60360.0,0.0515]
["bitfinex","BTCUSD",1720005420346,1.37068718,60361.0,60360.0,0.0515]
["bitfinex","BTCUSD",1720005421552,1.5265835,60361.0,60360.0,0.01074439]
["bitfinex","BTCUSD",1720005421837,0.00214605,60357.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005422037,3.49993788,60356.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005422309,2.47819808,60355.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005422446,2.73163188,60354.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005422659,2.5297724,60353.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005422866,2.1593309,60352.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005423105,2.0328321,60351.0,60349.0,0.001924]
["bitfinex","BTCUSD",1720005423310,1.2857391,60350.0,60349.0,0.001924]
["bitfinex","BTCUSD",1720005423491,1.7347391,60350.0,60349.0,0.001924]
["bitfinex","BTCUSD",1720005423683,1.77892855,60350.0,60349.0,0.001924]
["bitfinex","BTCUSD",1720005423907,1.77892855,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005424107,2.04250591,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005424315,1.88214285,60350.0,60349.0,0.001924]
["bitfinex","BTCUSD",1720005424714,0.71671691,60350.0,60349.0,0.29877795]
["bitfinex","BTCUSD",1720005424892,0.48834891,60350.0,60349.0,0.29877795]
["bitfinex","BTCUSD",1720005425379,0.4810364,60350.0,60349.0,0.29877795]
["bitfinex","BTCUSD",1720005425829,0.43582535,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005426247,0.44973693,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005426650,0.43573693,60350.0,60349.0,0.29877795]
["bitfinex","BTCUSD",1720005427207,0.43573693,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005427208,1.06732942,60350.0,60349.0,0.000924]
["bitfinex","BTCUSD",1720005427489,1.06732942,60350.0,60349.0,0.3587064]
["bitfinex","BTCUSD",1720005427490,0.79094835,60350.0,60349.0,0.3587064]
["bitfinex","BTCUSD",1720005427759,0.52655593,60350.0,60349.0,0.29877795]
["bitfinex","BTCUSD",1720005427961,0.13714093,60350.0,60349.0,0.57259599]
["bitfinex","BTCUSD",1720005428159,0.04180527,60350.0,60349.0,0.93859599]
["bitfinex","BTCUSD",1720005428361,0.04180527,60350.0,60349.0,0.96859599]
["bitfinex","BTCUSD",1720005428748,0.02780527,60350.0,60349.0,1.07438967]
["bitfinex","BTCUSD",1720005428951,0.04180527,60350.0,60349.0,1.07438967]
["bitfinex","BTCUSD",1720005429990,0.05580527,60350.0,60349.0,0.96859599]
["bitfinex","BTCUSD",1720005430492,0.02780527,60350.0,60349.0,0.96859599]
["bitfinex","BTCUSD",1720005430692,0.04080527,60350.0,60349.0,0.96859599]
["bitfinex","BTCUSD",1720005430823,0.04280527,60350.0,60349.0,0.96859599]
["bitfinex","BTCUSD",1720005431220,0.02780527,60359.0,60358.0,0.03]
["bitfinex","BTCUSD",1720005431428,0.1,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005431675,0.57707279,60362.0,60361.0,0.3577824]
["bitfinex","BTCUSD",1720005432104,0.57707279,60362.0,60361.0,0.41137319]
["bitfinex","BTCUSD",1720005432645,0.57707279,60362.0,60361.0,0.35144474]
["bitfinex","BTCUSD",1720005432918,0.68031413,60362.0,60361.0,0.35144474]
["bitfinex","BTCUSD",1720005433429,0.68031413,60362.0,60361.0,0.05359079]
["bitfinex","BTCUSD",1720005434296,0.68931413,60362.0,60361.0,0.05359079]
["bitfinex","BTCUSD",1720005434981,0.69831413,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005435201,0.69831413,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005435202,0.6463995,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005435768,0.6463995,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005435939,0.6463995,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005436469,0.4601215,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005436625,0.4691215,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005437026,0.4811215,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005437849,0.4509375,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005438370,0.45238582,60362.0,60361.0,0.41209719]
["bitfinex","BTCUSD",1720005438728,0.45238589,60362.0,60361.0,0.41209719]
["bitfinex","BTCUSD",1720005439347,0.45238589,60362.0,60361.0,0.48995691]
["bitfinex","BTCUSD",1720005439533,0.30202589,60362.0,60361.0,0.48995691]
["bitfinex","BTCUSD",1720005440048,0.30202589,60362.0,60361.0,0.41209719]
["bitfinex","BTCUSD",1720005440433,0.20202589,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005440628,0.09927997,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005441412,0.09839054,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005441614,0.021,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005441818,0.04047314,60362.0,60361.0,0.92229599]
["bitfinex","BTCUSD",1720005442025,0.09839153,60362.0,60361.0,0.92229599]
["bitfinex","BTCUSD",1720005442622,0.09839153,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005444064,0.09839153,60362.0,60361.0,1.04752559]
["bitfinex","BTCUSD",1720005444604,0.01660331,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005444782,0.07399265,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005444991,0.01660331,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005445610,0.03552117,60362.0,60361.0,0.95229599]
["bitfinex","BTCUSD",1720005445812,0.01660331,60362.0,60361.0,0.95239599]
["bitfinex","BTCUSD",1720005446017,0.09291051,60362.0,60361.0,0.95239599]
["bitfinex","BTCUSD",1720005446859,0.09291051,60362.0,60361.0,0.92239599]
["bitfinex","BTCUSD",1720005447269,0.09291051,60362.0,60361.0,0.95239599]
["bitfinex","BTCUSD",1720005448317,0.09291051,60362.0,60361.0,0.92239599]
["bitfinex","BTCUSD",1720005448521,0.09291051,60362.0,60361.0,0.76209719]
["bitfinex","BTCUSD",1720005450915,0.01660331,60362.0,60361.0,0.76209719]
["bitfinex","BTCUSD",1720005451111,0.04222291,60362.0,60361.0,0.76209719]
["bitfinex","BTCUSD",1720005451314,0.10589299,60362.0,60361.0,0.76209719]
["bitfinex","BTCUSD",1720005451562,0.20589299,60362.0,60361.0,0.76219719]
["bitfinex","BTCUSD",1720005452272,0.20589299,60362.0,60361.0,0.95249599]
["bitfinex","BTCUSD",1720005454022,0.20530335,60362.0,60361.0,0.95249599]
["bitfinex","BTCUSD",1720005454231,0.20530335,60362.0,60361.0,1.33265181]
["bitfinex","BTCUSD",1720005454441,0.20540335,60362.0,60361.0,1.33265181]
["bitfinex","BTCUSD",1720005454859,0.20540335,60362.0,60361.0,1.33255181]
["bitfinex","BTCUSD",1720005454999,0.20540335,60362.0,60361.0,1.03255181]
["bitfinex","BTCUSD",1720005455198,0.20540335,60362.0,60361.0,1.33255181]
["bitfinex","BTCUSD",1720005456201,0.20540335,60362.0,60361.0,1.03255181]
["bitfinex","BTCUSD",1720005458689,0.20540335,60362.0,60361.0,0.95239599]
["bitfinex","BTCUSD",1720005460483,0.1879987,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005460682,0.28776822,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005461663,0.28786822,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005461867,0.28786822,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005461868,0.35192904,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005462065,0.35192904,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005462350,0.28786822,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005462966,0.28786822,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005463479,0.3203746,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005463686,0.3203746,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005463882,0.32037465,60362.0,60361.0,0.41219719]
["bitfinex","BTCUSD",1720005464124,0.32037465,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005464328,0.32770611,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005464650,0.31570611,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005464983,0.32037465,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005465345,0.32037465,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005465555,0.31577134,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005465757,0.32477134,60362.0,60361.0,0.05551479]
["bitfinex","BTCUSD",1720005466173,0.31577134,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005466381,0.30377134,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005466593,0.29687427,60362.0,60361.0,0.05451479]
["bitfinex","BTCUSD",1720005466820,0.30887427,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005467430,0.29687427,60362.0,60361.0,0.35236874]
["bitfinex","BTCUSD",1720005467636,0.30587427,60362.0,60361.0,0.35336874]
["bitfinex","BTCUSD",1720005467841,0.31787427,60362.0,60361.0,0.35336874]
["bitfinex","BTCUSD",1720005468256,0.31787427,60362.0,60361.0,0.40829719]
["bitfinex","BTCUSD",1720005468456,0.31787427,60362.0,60361.0,0.40449719]
["bitfinex","BTCUSD",1720005468596,0.31787427,60362.0,60361.0,0.55839719]
["bitfinex","BTCUSD",1720005468798,0.30587427,60362.0,60361.0,0.55839719]
["bitfinex","BTCUSD",1720005469297,0.02584863,60363.0,60362.0,0.3576824]
["bitfinex","BTCUSD",1720005469501,0.00084,60366.0,60365.0,0.04561479]
["bitfinex","BTCUSD",1720005470321,1.038756,60366.0,60365.0,0.04561479]
["bitfinex","BTCUSD",1720005471359,1.303856,60366.0,60365.0,0.04561479]
["bitfinex","BTCUSD",1720005471560,1.498756,60366.0,60365.0,0.04561479]
["bitfinex","BTCUSD",1720005471766,1.511756,60366.0,60365.0,0.04661479]
["bitfinex","BTCUSD",1720005473072,1.525756,60366.0,60365.0,0.04661479]
["bitfinex","BTCUSD",1720005474545,1.525756,60366.0,60365.0,0.04651479]
["bitfinex","BTCUSD",1720005474705,1.525756,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005475152,1.525856,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005475352,1.62024391,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005475884,1.67111726,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005476141,1.67113123,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005476666,1.67051051,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005477215,1.7252838,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005479013,1.74300311,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005479212,1.73567018,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005479415,1.75797496,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005479615,1.32194454,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005479799,1.16678454,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005480001,1.00168454,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720005481260,1.00168454,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720005481413,0.63765844,60366.0,60365.0,0.29885395]
["bitfinex","BTCUSD",1720005481993,0.63765844,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720005482668,0.63765844,60366.0,60361.0,0.29798356]
["bitfinex","BTCUSD",1720005482868,1.73517644,60365.0,60361.0,0.29798356]
["bitfinex","BTCUSD",1720005483073,0.08370795,60364.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005483262,0.08370795,60363.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005483451,0.81393495,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005483652,0.91393495,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005484033,1.01899844,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005485615,1.02688622,60362.0,60361.0,0.00112961]
["bitfinex","BTCUSD",1720005486126,0.62387822,60362.0,60361.0,0.00112961]
["bitfinex","BTCUSD",1720005486322,0.58787822,60362.0,60361.0,0.35881201]
["bitfinex","BTCUSD",1720005486738,0.58777822,60362.0,60361.0,0.35881201]
["bitfinex","BTCUSD",1720005487883,0.50800439,60362.0,60361.0,0.00112961]
["bitfinex","BTCUSD",1720005488081,0.50800439,60362.0,60361.0,0.29898356]
["bitfinex","BTCUSD",1720005488281,0.50800439,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005488282,0.50000439,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005488500,0.49928812,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005488722,0.51828812,60362.0,60361.0,0.00112961]
["bitfinex","BTCUSD",1720005488920,0.51828812,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005488921,0.51018812,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005489279,0.49918812,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005489523,0.50818812,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005489903,0.51418812,60362.0,60361.0,0.00112961]
["bitfinex","BTCUSD",1720005490108,0.51418812,60362.0,60361.0,0.00012961]
["bitfinex","BTCUSD",1720005490426,0.04353557,60365.0,60362.0,4.49181188]
["bitfinex","BTCUSD",1720005490842,1.124076,60364.0,60362.0,4.49181188]
["bitfinex","BTCUSD",1720005491198,0.563113,60363.0,60362.0,4.49181188]
["bitfinex","BTCUSD",1720005491568,0.649273,60363.0,60362.0,4.49181188]
["bitfinex","BTCUSD",1720005493163,0.008,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005493364,0.008,60364.0,60362.0,4.49135801]
["bitfinex","BTCUSD",1720005493713,0.108,60364.0,60362.0,4.49135801]
["bitfinex","BTCUSD",1720005493899,0.008,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005494103,0.397244,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005494314,0.116,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005494472,0.505144,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005494681,0.54469127,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005494888,0.51283727,60364.0,60363.0,0.29785395]
["bitfinex","BTCUSD",1720005495118,0.52083727,60364.0,60363.0,0.29885395]
["bitfinex","BTCUSD",1720005495321,0.52083727,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005495518,0.51293727,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005495919,0.51293727,60364.0,60363.0,0.29885395]
["bitfinex","BTCUSD",1720005496319,0.59905122,60364.0,60363.0,0.29885395]
["bitfinex","BTCUSD",1720005496545,0.59905122,60364.0,60363.0,0.001]
["bitfinex","BTCUSD",1720005496739,0.59905122,60364.0,60363.0,0.29885395]
["bitfinex","BTCUSD",1720005496941,0.60705122,60364.0,60363.0,0.29985395]
["bitfinex","BTCUSD",1720005497551,0.60687793,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005497779,0.24148793,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005499087,0.24148793,60364.0,60363.0,0.29985395]
["bitfinex","BTCUSD",1720005499505,0.24148793,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005500396,0.25182498,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005500566,0.25370144,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005501094,0.25370223,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005501375,0.25370223,60364.0,60363.0,0.29985395]
["bitfinex","BTCUSD",1720005501539,0.25370223,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005501751,0.116,60364.0,60363.0,0.3593854]
["bitfinex","BTCUSD",1720005501953,0.21320941,60364.0,60363.0,0.35819994]
["bitfinex","BTCUSD",1720005502152,0.25342287,60364.0,60363.0,0.35819994]
["bitfinex","BTCUSD",1720005503650,0.116,60364.0,60363.0,0.35819994]
["bitfinex","BTCUSD",1720005503855,0.11419982,60364.0,60363.0,0.35819994]
["bitfinex","BTCUSD",1720005504031,0.15458587,60364.0,60363.0,0.35819994]
["bitfinex","BTCUSD",1720005504385,0.25458587,60364.0,60363.0,0.35809994]
["bitfinex","BTCUSD",1720005504530,0.25468587,60364.0,60363.0,0.35809994]
["bitfinex","BTCUSD",1720005507202,0.25440629,60364.0,60363.0,0.35809994]
["bitfinex","BTCUSD",1720005509227,0.23840629,60364.0,60363.0,0.3576824]
["bitfinex","BTCUSD",1720005509361,0.24940629,60364.0,60363.0,0.3586824]
["bitfinex","BTCUSD",1720005509567,0.26340629,60364.0,60363.0,0.3596824]
["bitfinex","BTCUSD",1720005509992,0.24940629,60364.0,60363.0,0.3586824]
["bitfinex","BTCUSD",1720005510191,0.10094,60364.0,60363.0,0.3576824]
["bitfinex","BTCUSD",1720005510559,0.19766068,60364.0,60363.0,0.3576824]
["bitfinex","BTCUSD",1720005510732,0.11304,60364.0,60363.0,0.3586824]
["bitfinex","BTCUSD",1720005510870,0.2096828,60364.0,60363.0,0.3586824]
["bitfinex","BTCUSD",1720005511070,0.24924936,60364.0,60363.0,0.3586824]
["bitfinex","BTCUSD",1720005511708,0.24934936,60364.0,60363.0,0.3586824]
["bitfinex","BTCUSD",1720005512064,0.25134936,60364.0,60363.0,0.35620181]
["bitfinex","BTCUSD",1720005512470,0.26134936,60364.0,60363.0,0.35620181]
["bitfinex","BTCUSD",1720005512609,0.24734936,60364.0,60363.0,0.58970181]
["bitfinex","BTCUSD",1720005512978,0.24734936,60364.0,60363.0,0.7864166]
["bitfinex","BTCUSD",1720005512979,0.24934936,60364.0,60363.0,0.7864166]
["bitfinex","BTCUSD",1720005513190,0.25934936,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005513459,0.24824517,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005513806,0.25224517,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005515451,0.26324517,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005515881,0.26324517,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005516052,0.26324517,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005516466,0.26324517,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005516660,0.26269111,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005517481,0.26269111,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005517896,0.26269111,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005519205,0.26269111,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005519810,0.12614,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005520002,0.26401518,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005520233,0.12614,60364.0,60363.0,0.9167154]
["bitfinex","BTCUSD",1720005520438,0.22355683,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005520641,0.26401518,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005521179,0.16401518,60364.0,60363.0,0.9467154]
["bitfinex","BTCUSD",1720005521290,0.15367922,60364.0,60363.0,1.5467154]
["bitfinex","BTCUSD",1720005521518,0.00094,60366.0,60365.0,0.98620181]
["bitfinex","BTCUSD",1720005521719,0.00094,60366.0,60365.0,1.56837903]
["bitfinex","BTCUSD",1720005521923,0.00094,60366.0,60365.0,1.61399382]
["bitfinex","BTCUSD",1720005522944,0.01494,60366.0,60365.0,1.61399382]
["bitfinex","BTCUSD",1720005523363,0.01494,60366.0,60365.0,1.61499382]
["bitfinex","BTCUSD",1720005523364,0.01394,60366.0,60365.0,1.61499382]
["bitfinex","BTCUSD",1720005523762,0.00094,60366.0,60365.0,1.61499382]
["bitfinex","BTCUSD",1720005523986,0.00084,60385.0,60384.0,0.04561479]
["bitfinex","BTCUSD",1720005524218,0.00084,60385.0,60384.0,1.29909382]
["bitfinex","BTCUSD",1720005524382,0.00084,60385.0,60384.0,1.59909382]
["bitfinex","BTCUSD",1720005525550,0.00084,60385.0,60384.0,1.59899382]
["bitfinex","BTCUSD",1720005525832,0.00084,60385.0,60384.0,1.59889382]
["bitfinex","BTCUSD",1720005526393,0.01384,60385.0,60384.0,1.59989382]
["bitfinex","BTCUSD",1720005526805,0.00084,60385.0,60384.0,1.59889382]
["bitfinex","BTCUSD",1720005527142,0.01284,60385.0,60384.0,1.61389382]
["bitfinex","BTCUSD",1720005527548,0.00184,60385.0,60384.0,1.61289382]
["bitfinex","BTCUSD",1720005527880,0.03063089,60406.0,60405.0,0.4315166]
["bitfinex","BTCUSD",1720005528081,0.03194,60413.0,60412.0,0.4015166]
["bitfinex","BTCUSD",1720005528192,0.03194,60413.0,60412.0,0.5618154]
["bitfinex","BTCUSD",1720005528394,0.03194,60413.0,60412.0,0.5918154]
["bitfinex","BTCUSD",1720005528694,0.03194,60413.0,60412.0,0.65099694]
["bitfinex","BTCUSD",1720005528901,0.03194,60413.0,60412.0,1.01659694]
["bitfinex","BTCUSD",1720005530505,0.03194,60413.0,60412.0,0.9334154]
["bitfinex","BTCUSD",1720005530506,0.03294,60413.0,60412.0,0.9334154]
["bitfinex","BTCUSD",1720005531571,0.03294,60413.0,60412.0,0.9633154]
["bitfinex","BTCUSD",1720005531751,0.03294,60413.0,60412.0,0.9632154]
["bitfinex","BTCUSD",1720005532235,0.03294,60413.0,60412.0,1.2632154]
["bitfinex","BTCUSD",1720005532445,0.03294,60413.0,60412.0,0.9632154]
["bitfinex","BTCUSD",1720005532645,0.03294,60413.0,60412.0,1.08953694]
["bitfinex","BTCUSD",1720005532844,0.03294,60413.0,60412.0,1.09753694]
["bitfinex","BTCUSD",1720005534105,0.03194,60413.0,60412.0,1.09153694]
["bitfinex","BTCUSD",1720005534266,0.03194,60413.0,60412.0,1.39153694]
["bitfinex","BTCUSD",1720005534704,0.03194,60413.0,60412.0,0.9652154]
["bitfinex","BTCUSD",1720005535025,0.03194,60413.0,60412.0,0.9362154]
["bitfinex","BTCUSD",1720005535248,0.03194,60413.0,60412.0,0.9662154]
["bitfinex","BTCUSD",1720005535462,0.03194,60413.0,60412.0,0.9352154]
["bitfinex","BTCUSD",1720005535669,0.03194,60413.0,60412.0,0.50988695]
["bitfinex","BTCUSD",1720005535885,0.48093494,60438.0,60421.0,0.299406]
["bitfinex","BTCUSD",1720005536053,0.48093494,60438.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005536054,4.15945558,60437.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005536267,3.630779,60436.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005536432,3.7548248,60435.0,60423.0,0.08015582]
["bitfinex","BTCUSD",1720005536637,3.370811,60434.0,60423.0,0.28015582]
["bitfinex","BTCUSD",1720005536964,3.56008186,60433.0,60423.0,0.08015582]
["bitfinex","BTCUSD",1720005537162,3.308393,60432.0,60423.0,0.08015582]
["bitfinex","BTCUSD",1720005537388,3.3515898,60431.0,60423.0,0.08005582]
["bitfinex","BTCUSD",1720005537547,2.771674,60430.0,60423.0,0.08005582]
["bitfinex","BTCUSD",1720005537887,2.755233,60430.0,60423.0,0.07995582]
["bitfinex","BTCUSD",1720005538097,0.1,60429.0,60423.0,0.07985582]
["bitfinex","BTCUSD",1720005538250,2.578567,60428.0,60423.0,0.07985582]
["bitfinex","BTCUSD",1720005538448,0.1,60427.0,60423.0,0.07985582]
["bitfinex","BTCUSD",1720005538640,0.1344,60425.0,60423.0,0.07975582]
["bitfinex","BTCUSD",1720005538835,1.764918,60424.0,60423.0,0.08075582]
["bitfinex","BTCUSD",1720005539668,1.764918,60424.0,60413.0,0.38015582]
["bitfinex","BTCUSD",1720005539669,0.1344,60423.0,60421.0,0.06162832]
["bitfinex","BTCUSD",1720005539793,0.0507,60422.0,60421.0,0.05067756]
["bitfinex","BTCUSD",1720005540023,2.647315,60422.0,60421.0,0.05067756]
["bitfinex","BTCUSD",1720005540191,2.512865,60422.0,60421.0,0.05067756]
["bitfinex","BTCUSD",1720005541547,1.721776,60422.0,60421.0,0.05067756]
["bitfinex","BTCUSD",1720005541723,1.721776,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005541925,1.735776,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005542327,2.847025,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005542530,2.888244,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005542859,2.902244,60422.0,60421.0,0.05267756]
["bitfinex","BTCUSD",1720005543220,2.888244,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005543420,2.902244,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005543771,2.61713668,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005543959,2.44627,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005544172,1.284024,60422.0,60421.0,0.05167756]
["bitfinex","BTCUSD",1720005544398,0.824521,60422.0,60421.0,0.05067756]
["bitfinex","BTCUSD",1720005544516,0.824521,60422.0,60421.0,0.45164876]
["bitfinex","BTCUSD",1720005544718,0.568156,60422.0,60421.0,0.70971201]
["bitfinex","BTCUSD",1720005544927,0.231813,60422.0,60421.0,0.70971201]
["bitfinex","BTCUSD",1720005545606,0.217813,60422.0,60421.0,0.70971201]
["bitfinex","BTCUSD",1720005545782,0.317813,60422.0,60421.0,0.70971201]
["bitfinex","BTCUSD",1720005545988,0.317813,60422.0,60421.0,0.35108356]
["bitfinex","BTCUSD",1720005545989,0.331813,60422.0,60421.0,0.35108356]
["bitfinex","BTCUSD",1720005546168,0.331813,60422.0,60421.0,0.65108356]
["bitfinex","BTCUSD",1720005547575,0.331813,60422.0,60421.0,0.71071201]
["bitfinex","BTCUSD",1720005548338,0.331813,60422.0,60421.0,0.65108356]
["bitfinex","BTCUSD",1720005548529,0.317813,60422.0,60421.0,0.65108356]
["bitfinex","BTCUSD",1720005548723,0.331813,60422.0,60421.0,0.65208356]
["bitfinex","BTCUSD",1720005549141,0.317813,60422.0,60421.0,0.65108356]
["bitfinex","BTCUSD",1720005549589,0.331813,60422.0,60421.0,0.65208356]
["bitfinex","BTCUSD",1720005549789,0.317813,60422.0,60421.0,0.65108356]
["bitfinex","BTCUSD",1720005550209,0.317813,60422.0,60421.0,0.65208356]
["bitfinex","BTCUSD",1720005550210,0.331813,60422.0,60421.0,0.65208356]
["bitfinex","BTCUSD",1720005550413,0.317813,60422.0,60421.0,0.65108356]
["bitfinex","BTCUSD",1720005550623,0.1,60422.0,60421.0,0.70971201]
["bitfinex","BTCUSD",1720005550955,0.028,60422.0,60421.0,1.39028321]
["bitfinex","BTCUSD",1720005551157,0.014,60422.0,60421.0,1.38928321]
["bitfinex","BTCUSD",1720005552110,0.014,60422.0,60421.0,1.54958201]
["bitfinex","BTCUSD",1720005552311,0.014,60422.0,60421.0,1.42861081]
["bitfinex","BTCUSD",1720005552515,0.0167,60441.0,60432.0,0.3]
["bitfinex","BTCUSD",1720005552717,0.2073279,60440.0,60439.0,0.08015582]
["bitfinex","BTCUSD",1720005552962,0.31821775,60440.0,60439.0,0.08015582]
["bitfinex","BTCUSD",1720005553333,0.31821749,60440.0,60439.0,0.08015582]
["bitfinex","BTCUSD",1720005553633,1.72386049,60440.0,60439.0,0.08015582]
["bitfinex","BTCUSD",1720005554634,1.72386049,60440.0,60439.0,0.08115582]
["bitfinex","BTCUSD",1720005554635,1.73786049,60440.0,60439.0,0.08115582]
["bitfinex","BTCUSD",1720005554832,1.19628569,60440.0,60439.0,0.08115582]
["bitfinex","BTCUSD",1720005555090,1.19628569,60440.0,60439.0,0.38115582]
["bitfinex","BTCUSD",1720005555091,0.93859969,60440.0,60439.0,0.38115582]
["bitfinex","BTCUSD",1720005555322,0.32606269,60440.0,60439.0,0.38115582]
["bitfinex","BTCUSD",1720005555863,0.31206269,60440.0,60439.0,0.38015582]
["bitfinex","BTCUSD",1720005555987,0.32606269,60440.0,60439.0,0.38115582]
["bitfinex","BTCUSD",1720005556380,0.32606269,60440.0,60437.0,0.08015582]
["bitfinex","BTCUSD",1720005556381,0.36558633,60440.0,60437.0,0.08015582]
["bitfinex","BTCUSD",1720005556578,3.14540858,60439.0,60437.0,0.08015582]
["bitfinex","BTCUSD",1720005556802,2.828852,60438.0,60437.0,0.08015582]
["bitfinex","BTCUSD",1720005557164,2.94741897,60438.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005557277,0.1,60438.0,60437.0,0.08015582]
["bitfinex","BTCUSD",1720005557489,0.11857697,60438.0,60437.0,0.08015582]
["bitfinex","BTCUSD",1720005557930,3.59073997,60438.0,60437.0,0.08115582]
["bitfinex","BTCUSD",1720005558308,3.65862486,60438.0,60437.0,0.08115582]
["bitfinex","BTCUSD",1720005558711,3.89126217,60438.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005558941,3.71459177,60437.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005559111,3.76662497,60436.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005559310,3.60196797,60435.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005559510,3.69414417,60434.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005559715,3.17253117,60433.0,60430.0,0.08015582]
["bitfinex","BTCUSD",1720005559940,2.97741717,60432.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720005560111,2.70190217,60431.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720005560337,2.33310717,60430.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720005560667,2.12669017,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720005560822,2.16521517,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720005561447,2.16521517,60429.0,60428.0,0.08115582]
["bitfinex","BTCUSD",1720005561850,2.146688,60429.0,60428.0,0.08015582]
["bitfinex","BTCUSD",1720005562251,2.160688,60429.0,60428.0,0.08115582]
["bitfinex","BTCUSD",1720005562455,2.173688,60429.0,60428.0,0.08215582]
["bitfinex","BTCUSD",1720005562774,1.138085,60429.0,60428.0,0.170312]
["bitfinex","BTCUSD",1720005562982,1.138085,60429.0,60428.0,0.44178427]
["bitfinex","BTCUSD",1720005562983,0.62064829,60429.0,60428.0,0.44178427]
["bitfinex","BTCUSD",1720005563187,0.29211329,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005563415,0.273381,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005563551,0.127,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005563744,0.027,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005564293,0.156401,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005564462,0.265565,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005564788,0.127,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005565635,0.027,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005565990,0.02491511,60429.0,60428.0,0.74119027]
["bitfinex","BTCUSD",1720005566802,0.04452227,60429.0,60428.0,0.94119027]
["bitfinex","BTCUSD",1720005566961,0.02491511,60429.0,60428.0,1.4926393]
["bitfinex","BTCUSD",1720005568304,0.02491511,60429.0,60428.0,1.35409027]
["bitfinex","BTCUSD",1720005568503,0.02491511,60429.0,60428.0,1.35419027]
["bitfinex","BTCUSD",1720005570439,0.02491511,60429.0,60428.0,1.54448907]
["bitfinex","BTCUSD",1720005571676,0.02491511,60429.0,60428.0,1.54458907]
["bitfinex","BTCUSD",1720005572104,0.02491511,60429.0,60428.0,1.54550207]
["bitfinex","BTCUSD",1720005573463,0.013,60429.0,60428.0,1.54450207]
["bitfinex","BTCUSD",1720005573816,0.024,60429.0,60428.0,1.54550207]
["bitfinex","BTCUSD",1720005574210,0.011,60429.0,60428.0,1.54450207]
["bitfinex","BTCUSD",1720005574415,0.00083,60437.0,60436.0,1.61363445]
["bitfinex","BTCUSD",1720005574618,0.02060662,60437.0,60436.0,1.61353445]
["bitfinex","BTCUSD",1720005574819,0.02060687,60437.0,60436.0,1.61353445]
["bitfinex","BTCUSD",1720005575659,0.02060687,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005575660,0.03360687,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005576011,0.02060687,60437.0,60436.0,1.61353445]
["bitfinex","BTCUSD",1720005576357,0.02060687,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005576358,0.02960687,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005577580,0.03660687,60437.0,60436.0,1.61553445]
["bitfinex","BTCUSD",1720005578031,0.00983,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005578218,0.03635948,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005578426,0.03435948,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005578628,0.04035948,60437.0,60436.0,1.61553445]
["bitfinex","BTCUSD",1720005579150,0.03435948,60437.0,60436.0,1.61453445]
["bitfinex","BTCUSD",1720005579364,0.04035948,60437.0,60436.0,1.61553445]
["bitfinex","BTCUSD",1720005580503,0.08890372,60437.0,60436.0,1.61553445]
["bitfinex","BTCUSD",1720005580704,0.1154332,60437.0,60436.0,1.61553445]
["bitfinex","BTCUSD",1720005580905,0.1154332,60437.0,60436.0,1.61543445]
["bitfinex","BTCUSD",1720005580906,0.2154332,60437.0,60436.0,1.61543445]
["bitfinex","BTCUSD",1720005581559,0.21525614,60437.0,60436.0,1.61543445]
["bitfinex","BTCUSD",1720005581763,0.21525614,60437.0,60436.0,1.61533445]
["bitfinex","BTCUSD",1720005584717,0.21561195,60437.0,60436.0,1.61533445]
["bitfinex","BTCUSD",1720005585145,0.11383,60437.0,60436.0,1.61533445]
["bitfinex","BTCUSD",1720005585258,0.11561195,60437.0,60436.0,1.61533445]
["bitfinex","BTCUSD",1720005585471,0.21561195,60437.0,60436.0,1.61533445]
["bitfinex","BTCUSD",1720005586928,0.21561195,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005587785,0.21541816,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005588254,0.21551816,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005588780,0.21561816,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005590890,0.21600839,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005593024,0.21600839,60437.0,60436.0,1.79873325]
["bitfinex","BTCUSD",1720005594306,0.1409885,60437.0,60436.0,1.79873325]
["bitfinex","BTCUSD",1720005594479,0.1161983,60437.0,60436.0,1.79873325]
["bitfinex","BTCUSD",1720005594823,0.0409885,60437.0,60436.0,1.79873325]
["bitfinex","BTCUSD",1720005595719,0.0339885,60437.0,60436.0,1.79773325]
["bitfinex","BTCUSD",1720005595926,0.0409885,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005596361,0.0339885,60437.0,60436.0,1.76773325]
["bitfinex","BTCUSD",1720005596718,0.0399885,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005597339,0.03848725,60437.0,60436.0,1.76873325]
["bitfinex","BTCUSD",1720005597811,0.00703,60437.0,60436.0,1.76773325]
["bitfinex","BTCUSD",1720005598179,0.03781443,60437.0,60436.0,1.76773325]
["bitfinex","BTCUSD",1720005598994,0.19124013,60451.0,60450.0,0.3]
["bitfinex","BTCUSD",1720005599717,2.11811513,60451.0,60450.0,0.3]
["bitfinex","BTCUSD",1720005599862,2.10286613,60451.0,60450.0,0.3]
["bitfinex","BTCUSD",1720005600255,2.14967866,60451.0,60450.0,0.301]
["bitfinex","BTCUSD",1720005601093,2.24997866,60451.0,60450.0,0.301]
["bitfinex","BTCUSD",1720005601293,2.41934172,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1720005602018,2.25897866,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1720005602194,1.99684482,60451.0,60450.0,0.002]
["bitfinex","BTCUSD",1720005603901,2.00678753,60451.0,60450.0,0.302]
["bitfinex","BTCUSD",1720005604060,0.44600153,60451.0,60450.0,0.602]
["bitfinex","BTCUSD",1720005604875,0.51605947,60451.0,60450.0,0.602]
["bitfinex","BTCUSD",1720005605324,0.50705947,60451.0,60450.0,0.601]
["bitfinex","BTCUSD",1720005605519,0.21687047,60451.0,60450.0,1.41753445]
["bitfinex","BTCUSD",1720005605741,0.21687047,60451.0,60450.0,1.41743445]
["bitfinex","BTCUSD",1720005606082,0.14681253,60451.0,60450.0,1.41743445]
["bitfinex","BTCUSD",1720005606305,0.14681253,60451.0,60450.0,1.41843445]
["bitfinex","BTCUSD",1720005606306,0.11434016,60451.0,60450.0,1.41843445]
["bitfinex","BTCUSD",1720005606502,0.21434016,60451.0,60450.0,1.61843445]
["bitfinex","BTCUSD",1720005606705,0.21517016,60451.0,60450.0,1.61843445]
["bitfinex","BTCUSD",1720005606916,0.22393283,60451.0,60450.0,1.61743445]
["bitfinex","BTCUSD",1720005607430,0.21493283,60451.0,60450.0,1.61653445]
["bitfinex","BTCUSD",1720005607632,0.22293283,60451.0,60450.0,1.61753445]
["bitfinex","BTCUSD",1720005607898,0.21493283,60451.0,60450.0,1.61653445]
["bitfinex","BTCUSD",1720005608307,0.22193283,60451.0,60450.0,1.61753445]
["bitfinex","BTCUSD",1720005608863,0.12514648,60451.0,60450.0,1.77883325]
["bitfinex","BTCUSD",1720005609072,0.08733395,60451.0,60450.0,1.77883325]
["bitfinex","BTCUSD",1720005609266,0.08433395,60451.0,60450.0,1.77783325]
["bitfinex","BTCUSD",1720005609464,0.08433395,60451.0,60450.0,1.77773325]
["bitfinex","BTCUSD",1720005609667,0.01083,60451.0,60450.0,1.80873325]
["bitfinex","BTCUSD",1720005610088,0.01083,60451.0,60450.0,1.80863325]
["bitfinex","BTCUSD",1720005610495,0.0245919,60451.0,60450.0,1.80863325]
["bitfinex","BTCUSD",1720005610896,0.0245919,60451.0,60450.0,1.77863325]
["bitfinex","BTCUSD",1720005611391,0.0245919,60451.0,60450.0,1.77873325]
["bitfinex","BTCUSD",1720005612019,0.0245919,60451.0,60450.0,1.80873325]
["bitfinex","BTCUSD",1720005612223,0.01083,60451.0,60450.0,1.80883325]
["bitfinex","BTCUSD",1720005612625,0.01083,60451.0,60450.0,1.80893325]
["bitfinex","BTCUSD",1720005612843,0.02459071,60451.0,60450.0,1.80893325]
["bitfinex","BTCUSD",1720005613046,0.02459071,60451.0,60450.0,1.77893325]
["bitfinex","BTCUSD",1720005613234,0.02459071,60451.0,60450.0,1.80893325]
["bitfinex","BTCUSD",1720005615279,0.02459071,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005615485,0.02459059,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005615891,0.02469059,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005616271,0.01093,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005616492,0.02468996,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005616704,0.02478996,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005617056,0.00803,60451.0,60450.0,1.80803325]
["bitfinex","BTCUSD",1720005617287,0.00503,60451.0,60450.0,1.80803325]
["bitfinex","BTCUSD",1720005617486,0.01303,60451.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005618064,0.0120062,60537.0,60450.0,1.80903325]
["bitfinex","BTCUSD",1720005618065,0.26619816,60503.0,60489.0,0.299406]
["bitfinex","BTCUSD",1720005618253,0.2438034,60518.0,60517.0,0.298806]
["bitfinex","BTCUSD",1720005618473,0.0167,60521.0,60520.0,0.298806]
["bitfinex","BTCUSD",1720005618803,0.00072832,60533.0,60532.0,0.498806]
["bitfinex","BTCUSD",1720005619030,0.00072832,60533.0,60532.0,1.0087854]
["bitfinex","BTCUSD",1720005619203,0.06678777,60533.0,60532.0,0.9589048]
["bitfinex","BTCUSD",1720005619447,1.00593761,60533.0,60532.0,0.4591048]
["bitfinex","BTCUSD",1720005619663,1.313507,60533.0,60529.0,0.288806]
["bitfinex","BTCUSD",1720005619873,0.25569,60532.0,60530.0,0.288806]
["bitfinex","BTCUSD",1720005620071,0.0490779,60537.0,60536.0,0.19796295]
["bitfinex","BTCUSD",1720005620243,0.8274089,60537.0,60536.0,0.48479763]
["bitfinex","BTCUSD",1720005620422,0.79696049,60537.0,60536.0,0.48479763]
["bitfinex","BTCUSD",1720005620625,0.79696049,60537.0,60534.0,0.28683468]
["bitfinex","BTCUSD",1720005620626,0.0003,60535.0,60534.0,0.28683468]
["bitfinex","BTCUSD",1720005620834,2.41575,60535.0,60532.0,0.28683468]
["bitfinex","BTCUSD",1720005621058,1.56579,60534.0,60532.0,0.28683468]
["bitfinex","BTCUSD",1720005621259,1.57134159,60534.0,60532.0,0.28683468]
["bitfinex","BTCUSD",1720005621459,1.48010102,60533.0,60532.0,0.28683468]
["bitfinex","BTCUSD",1720005621663,1.47980102,60533.0,60532.0,0.28683468]
["bitfinex","BTCUSD",1720005621863,0.0003,60525.0,60524.0,0.28683468]
["bitfinex","BTCUSD",1720005622087,1.58535261,60533.0,60520.0,0.28370935]
["bitfinex","BTCUSD",1720005622088,0.0003,60523.0,60520.0,0.28370935]
["bitfinex","BTCUSD",1720005622330,1.691397,60522.0,60520.0,0.4816723]
["bitfinex","BTCUSD",1720005622533,1.49724859,60522.0,60521.0,0.19796295]
["bitfinex","BTCUSD",1720005622700,1.49724859,60522.0,60520.0,0.28370935]
["bitfinex","BTCUSD",1720005622701,1.109901,60521.0,60520.0,0.28370935]
["bitfinex","BTCUSD",1720005622896,0.83123,60521.0,60520.0,0.19796295]
["bitfinex","BTCUSD",1720005623267,0.84156761,60521.0,60520.0,0.19796295]
["bitfinex","BTCUSD",1720005623473,0.0642,60520.0,60513.0,0.19796295]
["bitfinex","BTCUSD",1720005623675,0.1602988,60519.0,60505.0,0.4816723]
["bitfinex","BTCUSD",1720005623942,0.1602988,60519.0,60495.0,0.2998]
["bitfinex","BTCUSD",1720005623943,3.466816,60518.0,60502.0,0.28370935]
["bitfinex","BTCUSD",1720005624189,3.70987786,60517.0,60506.0,0.19796295]
["bitfinex","BTCUSD",1720005624400,3.466816,60516.0,60506.0,0.19796295]
["bitfinex","BTCUSD",1720005624546,3.5501148,60515.0,60506.0,0.19796295]
["bitfinex","BTCUSD",1720005624767,3.466816,60514.0,60506.0,0.19796295]
["bitfinex","BTCUSD",1720005624953,3.29548678,60513.0,60504.0,0.19796295]
["bitfinex","BTCUSD",1720005625162,3.167258,60512.0,60504.0,0.19796295]
["bitfinex","BTCUSD",1720005625328,3.1626798,60511.0,60504.0,0.19796295]
["bitfinex","BTCUSD",1720005625543,2.628975,60510.0,60504.0,0.19796295]
["bitfinex","BTCUSD",1720005625763,2.221893,60509.0,60504.0,0.19796295]
["bitfinex","BTCUSD",1720005625962,0.770923,60508.0,60504.0,0.19796295]
["bitfinex","BTCUSD",1720005626162,0.770923,60508.0,60505.0,0.001]
["bitfinex","BTCUSD",1720005626163,0.64651,60507.0,60505.0,0.001]
["bitfinex","BTCUSD",1720005626369,0.1,60506.0,60505.0,0.86857548]
["bitfinex","BTCUSD",1720005626698,0.1,60506.0,60505.0,0.84130075]
["bitfinex","BTCUSD",1720005627243,0.014,60510.0,60509.0,1.14110075]
["bitfinex","BTCUSD",1720005627442,0.0642,60529.0,60520.0,0.4816723]
["bitfinex","BTCUSD",1720005627647,0.0642,60529.0,60526.0,0.08015582]
["bitfinex","BTCUSD",1720005627648,1.863004,60528.0,60526.0,0.08015582]
["bitfinex","BTCUSD",1720005627848,1.632333,60528.0,60526.0,0.08015582]
["bitfinex","BTCUSD",1720005628097,1.415598,60528.0,60526.0,0.08015582]
["bitfinex","BTCUSD",1720005628268,1.465653,60528.0,60526.0,0.08015582]
["bitfinex","BTCUSD",1720005628478,0.03686898,60529.0,60528.0,0.28370935]
["bitfinex","BTCUSD",1720005628708,0.0120062,60537.0,60536.0,0.28370935]
["bitfinex","BTCUSD",1720005628864,0.0120062,60537.0,60536.0,0.56182812]
["bitfinex","BTCUSD",1720005629268,0.3192772,60537.0,60536.0,0.56182812]
["bitfinex","BTCUSD",1720005629700,0.3192772,60537.0,60536.0,0.59145657]
["bitfinex","BTCUSD",1720005629902,0.0120062,60537.0,60536.0,0.92145657]
["bitfinex","BTCUSD",1720005630104,0.04948645,60537.0,60536.0,1.08275537]
["bitfinex","BTCUSD",1720005630455,0.0250062,60537.0,60536.0,1.07985537]
["bitfinex","BTCUSD",1720005630862,0.0120062,60537.0,60536.0,1.07985537]
["bitfinex","BTCUSD",1720005631043,0.0250062,60537.0,60536.0,1.32075537]
["bitfinex","BTCUSD",1720005631439,0.0250062,60537.0,60536.0,1.31975537]
["bitfinex","BTCUSD",1720005632007,0.02471049,60537.0,60536.0,1.31975537]
["bitfinex","BTCUSD",1720005632417,0.02471049,60537.0,60536.0,0.55892812]
["bitfinex","BTCUSD",1720005632418,0.01171049,60537.0,60536.0,0.55892812]
["bitfinex","BTCUSD",1720005633182,0.02171049,60537.0,60536.0,0.55992812]
["bitfinex","BTCUSD",1720005633384,0.02171049,60537.0,60536.0,0.55982812]
["bitfinex","BTCUSD",1720005633385,0.01171049,60537.0,60536.0,0.55982812]
["bitfinex","BTCUSD",1720005633534,0.02588617,60537.0,60536.0,0.55982812]
["bitfinex","BTCUSD",1720005633745,0.12588617,60537.0,60536.0,0.56182812]
["bitfinex","BTCUSD",1720005633906,0.11171049,60537.0,60536.0,0.86182812]
["bitfinex","BTCUSD",1720005634112,0.11171049,60537.0,60536.0,1.07965537]
["bitfinex","BTCUSD",1720005634516,0.11171049,60537.0,60536.0,0.85972812]
["bitfinex","BTCUSD",1720005634730,0.11171049,60537.0,60536.0,0.85942812]
["bitfinex","BTCUSD",1720005634955,0.11171049,60537.0,60536.0,0.85842812]
["bitfinex","BTCUSD",1720005635196,0.11171049,60537.0,60536.0,0.58091877]
["bitfinex","BTCUSD",1720005635197,0.01171049,60537.0,60536.0,0.58091877]
["bitfinex","BTCUSD",1720005635409,0.12588617,60537.0,60536.0,0.38295582]
["bitfinex","BTCUSD",1720005635620,0.12588617,60537.0,60536.0,0.58391877]
["bitfinex","BTCUSD",1720005636053,0.12588617,60537.0,60536.0,1.16442812]
["bitfinex","BTCUSD",1720005636283,0.11171049,60537.0,60536.0,1.38435537]
["bitfinex","BTCUSD",1720005636715,0.11171049,60537.0,60536.0,1.86785537]
["bitfinex","BTCUSD",1720005636716,0.01171049,60537.0,60536.0,1.86785537]
["bitfinex","BTCUSD",1720005636936,0.01171049,60537.0,60536.0,1.87085537]
["bitfinex","BTCUSD",1720005637653,0.0013,60564.0,60563.0,0.2998]
["bitfinex","BTCUSD",1720005638016,0.584705,60566.0,60563.0,0.57791877]
["bitfinex","BTCUSD",1720005638323,0.584705,60566.0,60563.0,1.15842812]
["bitfinex","BTCUSD",1720005638324,0.00074853,60564.0,60563.0,1.15842812]
["bitfinex","BTCUSD",1720005638520,0.03807763,60567.0,60566.0,0.58050935]
["bitfinex","BTCUSD",1720005638737,0.03807763,60567.0,60566.0,0.99839955]
["bitfinex","BTCUSD",1720005638916,0.10609213,60582.0,60574.0,0.28050935]
["bitfinex","BTCUSD",1720005639149,1.648086,60581.0,60579.0,0.08015582]
["bitfinex","BTCUSD",1720005639680,1.603503,60581.0,60579.0,0.08015582]
["bitfinex","BTCUSD",1720005639906,0.06705781,60582.0,60579.0,0.37985582]
["bitfinex","BTCUSD",1720005640105,0.01473053,60592.0,60579.0,0.37975582]
["bitfinex","BTCUSD",1720005640106,0.30703,60581.0,60579.0,0.37975582]
["bitfinex","BTCUSD",1720005640315,1.360879,60591.0,60580.0,0.28040935]
["bitfinex","BTCUSD",1720005640512,1.3707018,60591.0,60587.0,0.08005582]
["bitfinex","BTCUSD",1720005640713,1.8340348,60590.0,60579.0,0.08005582]
["bitfinex","BTCUSD",1720005640922,2.620328,60589.0,60579.0,0.07995582]
["bitfinex","BTCUSD",1720005641094,0.1602988,60588.0,60579.0,0.07995582]
["bitfinex","BTCUSD",1720005641299,3.366816,60587.0,60579.0,0.07995582]
["bitfinex","BTCUSD",1720005641519,0.1602988,60586.0,60572.0,0.08015582]
["bitfinex","BTCUSD",1720005641719,0.0772,60584.0,60572.0,0.08015582]
["bitfinex","BTCUSD",1720005642034,0.00553335,60581.0,60579.0,0.001]
["bitfinex","BTCUSD",1720005642234,3.5501148,60580.0,60579.0,0.001]
["bitfinex","BTCUSD",1720005642436,3.66484533,60580.0,60572.0,0.08015582]
["bitfinex","BTCUSD",1720005642638,3.62717906,60579.0,60572.0,0.08015582]
["bitfinex","BTCUSD",1720005642779,3.5501148,60578.0,60572.0,0.08115582]
["bitfinex","BTCUSD",1720005642980,3.6271148,60577.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005643226,3.275219,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005643401,2.19635,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005643780,2.3566488,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005643987,3.209723,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005644189,2.681364,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005644395,2.56736,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005644596,2.304746,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005645039,1.635944,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005645222,0.933321,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005645392,0.776021,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005645591,0.422142,60576.0,60575.0,0.08005582]
["bitfinex","BTCUSD",1720005646241,0.429142,60576.0,60575.0,0.08105582]
["bitfinex","BTCUSD",1720005647050,0.422142,60576.0,60575.0,0.08005582]
["bitfinex","BTCUSD",1720005647620,0.429142,60576.0,60575.0,0.08105582]
["bitfinex","BTCUSD",1720005648355,0.429142,60576.0,60575.0,0.08205582]
["bitfinex","BTCUSD",1720005648890,0.11626043,60576.0,60575.0,0.08195582]
["bitfinex","BTCUSD",1720005649091,0.129502,60576.0,60575.0,0.38195582]
["bitfinex","BTCUSD",1720005649322,0.124701,60576.0,60575.0,0.36236517]
["bitfinex","BTCUSD",1720005649483,0.124701,60576.0,60575.0,0.36176517]
["bitfinex","BTCUSD",1720005649691,0.124701,60576.0,60575.0,0.66176517]
["bitfinex","BTCUSD",1720005649947,0.124701,60576.0,60575.0,0.36176517]
["bitfinex","BTCUSD",1720005650359,0.124701,60576.0,60575.0,0.66176517]
["bitfinex","BTCUSD",1720005650568,0.17174038,60576.0,60575.0,0.36176517]
["bitfinex","BTCUSD",1720005650989,0.27174038,60576.0,60575.0,0.36176517]
["bitfinex","BTCUSD",1720005652270,0.26474038,60576.0,60575.0,0.36076517]
["bitfinex","BTCUSD",1720005652458,0.26474038,60576.0,60575.0,0.08035582]
["bitfinex","BTCUSD",1720005652661,0.27074038,60576.0,60575.0,0.08035582]
["bitfinex","BTCUSD",1720005652921,0.27074038,60576.0,60575.0,0.08025582]
["bitfinex","BTCUSD",1720005653128,0.27074038,60576.0,60575.0,0.08015582]
["bitfinex","BTCUSD",1720005653459,0.27074038,60576.0,60575.0,0.36056517]
["bitfinex","BTCUSD",1720005654286,0.19574038,60576.0,60575.0,0.36056517]
["bitfinex","BTCUSD",1720005654512,0.15303938,60576.0,60575.0,0.66056517]
["bitfinex","BTCUSD",1720005654861,0.15303938,60576.0,60575.0,0.72019362]
["bitfinex","BTCUSD",1720005655236,0.15303938,60576.0,60575.0,0.91815657]
["bitfinex","BTCUSD",1720005655779,0.05303938,60576.0,60575.0,0.91915657]
["bitfinex","BTCUSD",1720005655990,0.04703938,60576.0,60575.0,0.91715657]
["bitfinex","BTCUSD",1720005656202,0.05303938,60576.0,60575.0,0.91815657]
["bitfinex","BTCUSD",1720005656424,0.006,60576.0,60575.0,0.91815657]
["bitfinex","BTCUSD",1720005656632,0.04769848,60581.0,60580.0,0.0221]
["bitfinex","BTCUSD",1720005656840,0.00023808,60581.0,60580.0,0.68132845]
["bitfinex","BTCUSD",1720005657546,0.00023808,60581.0,60580.0,0.6217]
["bitfinex","BTCUSD",1720005657959,0.00023808,60581.0,60580.0,0.3217]
["bitfinex","BTCUSD",1720005658726,0.00023808,60581.0,60580.0,0.60210935]
["bitfinex","BTCUSD",1720005659336,1.33986608,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1720005659466,1.82110029,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1720005659670,1.9214749,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1720005659866,1.92686608,60581.0,60580.0,0.022]
["bitfinex","BTCUSD",1720005660108,1.92686608,60581.0,60575.0,0.07915582]
["bitfinex","BTCUSD",1720005660109,1.96943182,60581.0,60575.0,0.07915582]
["bitfinex","BTCUSD",1720005660317,0.0013,60578.0,60575.0,0.07915582]
["bitfinex","BTCUSD",1720005660489,3.28179954,60577.0,60568.0,0.09889995]
["bitfinex","BTCUSD",1720005660854,0.495286,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720005660985,0.82377502,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720005661197,1.92979022,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720005661407,2.25998122,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720005661602,2.25998122,60571.0,60565.0,9.5e-07]
["bitfinex","BTCUSD",1720005661603,0.165109,60566.0,60565.0,9.5e-07]
["bitfinex","BTCUSD",1720005661827,0.2916199,60566.0,60565.0,9.5e-07]
["bitfinex","BTCUSD",1720005662175,0.3070852,60566.0,60565.0,9.5e-07]
["bitfinex","BTCUSD",1720005662289,0.2916199,60566.0,60565.0,9.5e-07]
["bitfinex","BTCUSD",1720005662717,0.165117,60563.0,60562.0,0.28040935]
["bitfinex","BTCUSD",1720005663097,1.521553,60563.0,60556.0,0.24728235]
["bitfinex","BTCUSD",1720005663272,2.168131,60562.0,60559.0,0.24728235]
["bitfinex","BTCUSD",1720005663573,2.041731,60561.0,60559.0,0.22317535]
["bitfinex","BTCUSD",1720005663748,1.452399,60560.0,60559.0,0.21634535]
["bitfinex","BTCUSD",1720005664152,1.404149,60560.0,60559.0,0.21634535]
["bitfinex","BTCUSD",1720005664354,1.404149,60560.0,60558.0,0.21634535]
["bitfinex","BTCUSD",1720005664355,1.362803,60560.0,60558.0,0.21634535]
["bitfinex","BTCUSD",1720005664557,0.1,60560.0,60558.0,0.21634535]
["bitfinex","BTCUSD",1720005665081,0.0154653,60574.0,60558.0,0.21634535]
["bitfinex","BTCUSD",1720005665341,0.0154653,60574.0,60562.0,0.006]
["bitfinex","BTCUSD",1720005665342,3.30516667,60573.0,60562.0,0.006]
["bitfinex","BTCUSD",1720005665535,3.19415146,60572.0,60562.0,0.006]
["bitfinex","BTCUSD",1720005665805,3.25445026,60571.0,60558.0,0.21634535]
["bitfinex","BTCUSD",1720005666040,0.11521646,60570.0,60558.0,0.21734535]
["bitfinex","BTCUSD",1720005666245,0.01529127,60569.0,60564.0,0.08015582]
["bitfinex","BTCUSD",1720005666543,3.078935,60568.0,60560.0,0.21634535]
["bitfinex","BTCUSD",1720005666655,0.2602988,60570.0,60557.0,0.08015582]
["bitfinex","BTCUSD",1720005666656,3.078935,60569.0,60557.0,0.08015582]
["bitfinex","BTCUSD",1720005666862,3.078935,60569.0,60556.0,0.2997]
["bitfinex","BTCUSD",1720005666863,0.2602988,60568.0,60556.0,0.2997]
["bitfinex","BTCUSD",1720005667103,0.2602988,60568.0,60562.0,0.001]
["bitfinex","BTCUSD",1720005667104,3.25451982,60567.0,60562.0,0.001]
["bitfinex","BTCUSD",1720005667310,3.35458408,60566.0,60562.0,0.001]
["bitfinex","BTCUSD",1720005667511,3.25451982,60565.0,60562.0,0.001]
["bitfinex","BTCUSD",1720005667710,3.26002102,60564.0,60562.0,0.001]
["bitfinex","BTCUSD",1720005667956,3.42831327,60563.0,60557.0,0.001]
["bitfinex","BTCUSD",1720005668287,3.09481447,60562.0,60547.0,0.21634535]
["bitfinex","BTCUSD",1720005668407,3.51547633,60561.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005668603,3.09481447,60560.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005668828,3.35511327,60559.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005669055,1.91580247,60558.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005669252,2.18481327,60557.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005669454,2.05116632,60556.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005669709,1.672449,60555.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005670076,0.1,60554.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005670226,1.341355,60553.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005670438,0.1,60552.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005670637,1.177172,60552.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005670865,1.177172,60552.0,60547.0,0.001]
["bitfinex","BTCUSD",1720005670866,1.123948,60551.0,60547.0,0.001]
["bitfinex","BTCUSD",1720005671067,0.1,60550.0,60547.0,0.002]
["bitfinex","BTCUSD",1720005671262,3.078935,60549.0,60547.0,0.002]
["bitfinex","BTCUSD",1720005671461,0.51640309,60548.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005671781,3.09603929,60547.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005671956,2.93645947,60546.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005672280,2.445415,60545.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005672511,0.1,60544.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005672715,2.161888,60543.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005672841,0.1,60542.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005673037,1.95920506,60541.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005673238,1.669639,60540.0,60537.0,0.001]
["bitfinex","BTCUSD",1720005673442,1.765788,60539.0,60537.0,0.001]
["bitfinex","BTCUSD",1720005673658,0.1,60538.0,60537.0,0.001]
["bitfinex","BTCUSD",1720005673841,1.556693,60538.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005674196,0.12886704,60538.0,60537.0,0.001]
["bitfinex","BTCUSD",1720005674394,0.12886704,60538.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005674395,1.312935,60537.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005674620,1.412935,60537.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005676084,1.928963,60537.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005676301,2.10552694,60537.0,60536.0,0.001113]
["bitfinex","BTCUSD",1720005676502,2.10552694,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005676700,0.27656394,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005676906,0.90906139,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005677131,0.892863,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005677383,0.90884744,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005677561,1.06914624,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005677767,1.07014624,60537.0,60536.0,0.005113]
["bitfinex","BTCUSD",1720005677989,0.239,60536.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005678198,0.239,60536.0,60522.0,0.48093494]
["bitfinex","BTCUSD",1720005678199,0.27628324,60535.0,60522.0,0.48093494]
["bitfinex","BTCUSD",1720005678397,0.27628324,60535.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005678398,2.45387344,60534.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005678597,1.99864524,60533.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005678801,1.84608844,60532.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005679016,1.7596013,60531.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005679155,0.74341144,60530.0,60520.0,0.3007]
["bitfinex","BTCUSD",1720005679350,0.2602988,60531.0,60520.0,0.3007]
["bitfinex","BTCUSD",1720005679351,0.72427324,60529.0,60520.0,0.3007]
["bitfinex","BTCUSD",1720005679556,0.40797444,60528.0,60520.0,0.3007]
["bitfinex","BTCUSD",1720005679758,1.17474544,60527.0,60520.0,0.3007]
["bitfinex","BTCUSD",1720005680117,0.88282586,60526.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005680253,0.1,60525.0,60524.0,0.28320117]
["bitfinex","BTCUSD",1720005680460,0.24694,60525.0,60520.0,0.50274535]
["bitfinex","BTCUSD",1720005680667,0.1,60527.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005680668,0.1,60524.0,60520.0,0.2997]
["bitfinex","BTCUSD",1720005680862,0.1,60524.0,60499.0,0.209163]
["bitfinex","BTCUSD",1720005680863,1.353552,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1720005681109,1.20471476,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1720005681263,0.32509667,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1720005681462,0.152424,60523.0,60522.0,0.001]
["bitfinex","BTCUSD",1720005682273,0.152424,60523.0,60519.0,0.2997]
["bitfinex","BTCUSD",1720005683161,0.1,60522.0,60519.0,0.2997]
["bitfinex","BTCUSD",1720005683488,0.1,60522.0,60517.0,0.20304535]
["bitfinex","BTCUSD",1720005683489,0.207261,60521.0,60520.0,0.8623738]
["bitfinex","BTCUSD",1720005683688,0.1,60522.0,60521.0,0.8623738]
["bitfinex","BTCUSD",1720005684625,0.1,60522.0,60521.0,1.0226726]
["bitfinex","BTCUSD",1720005684985,0.0041,60523.0,60522.0,0.5626738]
["bitfinex","BTCUSD",1720005685279,0.0041,60523.0,60522.0,0.7229726]
["bitfinex","BTCUSD",1720005685640,0.0042,60523.0,60522.0,0.7229726]
["bitfinex","BTCUSD",1720005686289,0.0001,60523.0,60522.0,0.7529726]
["bitfinex","BTCUSD",1720005686489,0.0001,60523.0,60522.0,0.9866726]
["bitfinex","BTCUSD",1720005686866,0.0002,60523.0,60522.0,0.9866726]
["bitfinex","BTCUSD",1720005687048,0.0003,60523.0,60522.0,0.9866726]
["bitfinex","BTCUSD",1720005687247,0.03040987,60547.0,60543.0,0.2997]
["bitfinex","BTCUSD",1720005687585,0.221889,60546.0,60543.0,0.2996]
["bitfinex","BTCUSD",1720005687770,0.191,60551.0,60543.0,0.2996]
["bitfinex","BTCUSD",1720005687771,0.591175,60548.0,60543.0,0.2996]
["bitfinex","BTCUSD",1720005687992,0.756827,60548.0,60543.0,0.2996]
["bitfinex","BTCUSD",1720005688180,0.302497,60548.0,60544.0,0.3]
["bitfinex","BTCUSD",1720005688379,0.07725123,60549.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005688380,0.04703232,60549.0,60547.0,0.20304535]
["bitfinex","BTCUSD",1720005688589,0.417895,60548.0,60543.0,0.50264535]
["bitfinex","BTCUSD",1720005688935,0.02877851,60548.0,60536.0,0.50264535]
["bitfinex","BTCUSD",1720005689084,1.862837,60547.0,60536.0,0.50264535]
["bitfinex","BTCUSD",1720005689263,1.560763,60546.0,60537.0,0.20304535]
["bitfinex","BTCUSD",1720005689691,0.1913,60545.0,60536.0,0.50264535]
["bitfinex","BTCUSD",1720005689893,1.842093,60544.0,60536.0,0.50264535]
["bitfinex","BTCUSD",1720005690100,1.842093,60544.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005690101,0.0732,60542.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005690258,1.632211,60541.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005690459,0.11389942,60540.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005690910,1.065973,60539.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005691071,0.24133712,60538.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005691273,0.861723,60537.0,60536.0,0.2996]
["bitfinex","BTCUSD",1720005691490,0.88651,60537.0,60536.0,0.3006]
["bitfinex","BTCUSD",1720005691714,0.88651,60537.0,60536.0,0.3005]
["bitfinex","BTCUSD",1720005691919,0.88651,60537.0,60536.0,0.3004]
["bitfinex","BTCUSD",1720005692115,0.88651,60537.0,60536.0,0.2994]
["bitfinex","BTCUSD",1720005692311,0.88651,60537.0,60536.0,0.3003]
["bitfinex","BTCUSD",1720005692515,1.00062272,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1720005692853,1.16092152,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1720005693074,1.17503995,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1720005693441,1.16092152,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1720005693640,1.38933995,60537.0,60536.0,0.001]
["bitfinex","BTCUSD",1720005693824,1.3791966,60537.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005694023,2.48439946,60536.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005694229,1.949865,60535.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005694425,2.1974248,60534.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005694591,1.887551,60533.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005694792,1.6518518,60532.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005694995,1.97419806,60531.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005695197,1.7268668,60530.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005695406,1.066798,60529.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005695605,0.507024,60528.0,60526.0,0.2993]
["bitfinex","BTCUSD",1720005695809,0.1,60527.0,60526.0,0.6003]
["bitfinex","BTCUSD",1720005696009,0.1,60529.0,60526.0,0.3003]
["bitfinex","BTCUSD",1720005696247,0.1,60529.0,60527.0,0.3]
["bitfinex","BTCUSD",1720005696458,0.1,60529.0,60528.0,0.20304535]
["bitfinex","BTCUSD",1720005696662,0.1,60529.0,60528.0,0.20204535]
["bitfinex","BTCUSD",1720005696897,0.1,60541.0,60529.0,0.20204535]
["bitfinex","BTCUSD",1720005697099,0.59600174,60538.0,60529.0,0.20204535]
["bitfinex","BTCUSD",1720005697325,0.281919,60537.0,60536.0,0.3]
["bitfinex","BTCUSD",1720005697601,0.1,60537.0,60533.0,0.5993]
["bitfinex","BTCUSD",1720005697744,0.126825,60536.0,60533.0,0.2993]
["bitfinex","BTCUSD",1720005697949,0.1,60535.0,60533.0,0.2993]
["bitfinex","BTCUSD",1720005698160,0.1,60535.0,60534.0,0.5616738]
["bitfinex","BTCUSD",1720005698361,0.436132,60535.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005698563,0.622966,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005698770,0.722966,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005702649,0.1,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005702853,0.756591,60538.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005703067,0.1,60537.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005703212,0.83483129,60536.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005703418,0.836278,60535.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005703618,0.736278,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005703824,0.836278,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005704228,0.804703,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005704426,0.8851933,60534.0,60533.0,0.2992]
["bitfinex","BTCUSD",1720005705667,0.8851933,60534.0,60533.0,0.2991]
["bitfinex","BTCUSD",1720005705876,0.8851933,60534.0,60527.0,0.524]
["bitfinex","BTCUSD",1720005705877,0.9650018,60534.0,60523.0,0.2991]
["bitfinex","BTCUSD",1720005706034,0.9650018,60534.0,60522.0,0.2303]
["bitfinex","BTCUSD",1720005706035,0.0934,60532.0,60522.0,0.0001]
["bitfinex","BTCUSD",1720005706233,3.2289908,60531.0,60522.0,0.0001]
["bitfinex","BTCUSD",1720005706475,3.40921088,60530.0,60522.0,0.0001]
["bitfinex","BTCUSD",1720005706788,3.26637932,60529.0,60511.0,0.20204535]
["bitfinex","BTCUSD",1720005706981,3.168692,60528.0,60511.0,0.20204535]
["bitfinex","BTCUSD",1720005707142,3.2519908,60527.0,60511.0,0.20204535]
["bitfinex","BTCUSD",1720005707344,3.168692,60526.0,60511.0,0.20204535]
["bitfinex","BTCUSD",1720005707527,3.47602281,60525.0,60510.0,0.20204535]
["bitfinex","BTCUSD",1720005707731,2.98122685,60524.0,60508.0,1.32394535]
["bitfinex","BTCUSD",1720005707932,2.59660265,60523.0,60511.0,0.20204535]
["bitfinex","BTCUSD",1720005708210,1.93473185,60522.0,60509.0,0.20204535]
["bitfinex","BTCUSD",1720005708418,0.0934,60519.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005708548,2.76331265,60518.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005708756,2.61841395,60517.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005708955,2.34978665,60516.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005709212,2.60961591,60515.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005709342,1.76731285,60514.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005709543,1.86651285,60513.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005709778,0.42066186,60515.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005709779,1.14260785,60512.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005709957,1.24078385,60511.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005710158,0.18579742,60510.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005710369,0.12965285,60509.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005710773,0.1296622,60509.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005711720,0.1295622,60509.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005711939,0.1305622,60509.0,60508.0,0.3031]
["bitfinex","BTCUSD",1720005712290,0.1295622,60509.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005712701,0.0305622,60509.0,60508.0,0.3031]
["bitfinex","BTCUSD",1720005712942,0.2305622,60509.0,60508.0,0.3031]
["bitfinex","BTCUSD",1720005713338,0.3305622,60509.0,60508.0,0.3031]
["bitfinex","BTCUSD",1720005714135,0.301,60509.0,60508.0,0.66272845]
["bitfinex","BTCUSD",1720005714541,0.301,60509.0,60508.0,0.3031]
["bitfinex","BTCUSD",1720005714741,0.3002,60509.0,60508.0,0.2991]
["bitfinex","BTCUSD",1720005715129,0.3003,60509.0,60508.0,0.5991]
["bitfinex","BTCUSD",1720005715523,0.3014,60509.0,60508.0,0.66272845]
["bitfinex","BTCUSD",1720005715940,0.3014,60509.0,60508.0,0.66282845]
["bitfinex","BTCUSD",1720005716429,0.3024,60509.0,60508.0,0.66282845]
["bitfinex","BTCUSD",1720005716643,0.3014,60509.0,60508.0,0.66282845]
["bitfinex","BTCUSD",1720005717383,0.02932067,60509.0,60508.0,0.66282845]
["bitfinex","BTCUSD",1720005717568,0.0024,60509.0,60508.0,0.3032]
["bitfinex","BTCUSD",1720005718702,0.1626988,60509.0,60508.0,0.0041]
["bitfinex","BTCUSD",1720005719135,0.18126868,60509.0,60508.0,0.0041]
["bitfinex","BTCUSD",1720005719247,0.35753677,60509.0,60508.0,0.0041]
["bitfinex","BTCUSD",1720005719758,2.79098986,60509.0,60508.0,0.0041]
["bitfinex","BTCUSD",1720005720068,2.47028386,60509.0,60508.0,0.0041]
["bitfinex","BTCUSD",1720005720277,2.45071398,60509.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005720455,2.29041518,60509.0,60508.0,0.3002]
["bitfinex","BTCUSD",1720005720655,0.35518509,60509.0,60508.0,0.65982845]
["bitfinex","BTCUSD",1720005720858,0.12863209,60509.0,60508.0,1.1340738]
["bitfinex","BTCUSD",1720005721057,0.09795465,60537.0,60521.0,0.23204535]
["bitfinex","BTCUSD",1720005721058,0.0934,60537.0,60521.0,0.23204535]
["bitfinex","BTCUSD",1720005721314,0.0934,60537.0,60524.0,0.2991]
["bitfinex","BTCUSD",1720005721501,1.38625844,60536.0,60524.0,0.299]
["bitfinex","BTCUSD",1720005721703,1.58622577,60535.0,60524.0,0.299]
["bitfinex","BTCUSD",1720005721884,1.94695357,60534.0,60524.0,0.299]
["bitfinex","BTCUSD",1720005722107,1.87459477,60533.0,60524.0,0.299]
["bitfinex","BTCUSD",1720005722307,1.99146457,60532.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005722505,3.09897977,60531.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005722711,0.24045462,60532.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005722712,0.3079,60529.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005722907,2.91954893,60528.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005723159,3.25642686,60527.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005723360,3.2793626,60526.0,60516.0,0.299]
["bitfinex","BTCUSD",1720005723521,0.4681988,60523.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005723699,3.1190638,60522.0,60509.0,0.24433]
["bitfinex","BTCUSD",1720005723907,3.3563626,60521.0,60509.0,0.24433]
["bitfinex","BTCUSD",1720005724113,0.08015582,60518.0,60509.0,0.24433]
["bitfinex","BTCUSD",1720005724316,3.09420993,60517.0,60509.0,0.24423]
["bitfinex","BTCUSD",1720005724514,2.3504228,60516.0,60509.0,0.24423]
["bitfinex","BTCUSD",1720005724766,0.1859,60513.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005724907,0.0001,60509.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005725109,2.20389968,60509.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005725290,2.18208648,60509.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005725498,2.25759081,60509.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005725698,2.25769081,60509.0,60508.0,0.0001]
["bitfinex","BTCUSD",1720005726010,2.25769081,60509.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005726011,2.26134975,60509.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005726210,2.45815059,60508.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005726437,1.98660121,60507.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005726642,1.51577501,60506.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005726845,1.45382121,60505.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005727045,1.01254121,60504.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005727224,1.12004671,60503.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005727426,0.12878121,60502.0,60501.0,0.24413]
["bitfinex","BTCUSD",1720005727631,0.12878121,60502.0,60501.0,0.60375845]
["bitfinex","BTCUSD",1720005727632,0.02878121,60502.0,60501.0,0.60375845]
["bitfinex","BTCUSD",1720005728206,0.02878121,60502.0,60501.0,1.3276038]
["bitfinex","BTCUSD",1720005728473,0.101,60505.0,60504.0,0.35962845]
["bitfinex","BTCUSD",1720005728644,0.02270669,60505.0,60504.0,0.5616738]
["bitfinex","BTCUSD",1720005728985,0.0004,60509.0,60508.0,0.60375845]
["bitfinex","BTCUSD",1720005729410,0.02299569,60509.0,60508.0,0.8058038]
["bitfinex","BTCUSD",1720005729619,0.02299569,60509.0,60508.0,0.8059038]
["bitfinex","BTCUSD",1720005729799,0.06790453,60509.0,60508.0,0.8059038]
["bitfinex","BTCUSD",1720005729995,0.02299569,60509.0,60508.0,0.8059038]
["bitfinex","BTCUSD",1720005730653,0.02299569,60509.0,60508.0,1.0379038]
["bitfinex","BTCUSD",1720005730858,0.01278401,60509.0,60508.0,1.0379038]
["bitfinex","BTCUSD",1720005732056,0.01678401,60509.0,60508.0,1.0379038]
["bitfinex","BTCUSD",1720005732257,0.04401261,60515.0,60508.0,1.0379038]
["bitfinex","BTCUSD",1720005732461,0.06638763,60514.0,60513.0,0.2999]
["bitfinex","BTCUSD",1720005732732,0.06638763,60514.0,60512.0,0.2999]
["bitfinex","BTCUSD",1720005733090,0.06638763,60514.0,60513.0,0.2999]
["bitfinex","BTCUSD",1720005733496,0.06638763,60514.0,60513.0,0.2998]
["bitfinex","BTCUSD",1720005733907,0.06630763,60514.0,60512.0,0.2998]
["bitfinex","BTCUSD",1720005734108,0.06630763,60514.0,60513.0,0.2998]
["bitfinex","BTCUSD",1720005734532,0.59965263,60514.0,60510.0,0.20204535]
["bitfinex","BTCUSD",1720005734760,0.39294,60513.0,60510.0,0.20204535]
["bitfinex","BTCUSD",1720005734961,0.1,60513.0,60510.0,0.20204535]
["bitfinex","BTCUSD",1720005735336,0.1,60513.0,60508.0,0.24423]
["bitfinex","BTCUSD",1720005735557,0.1111,60513.0,60508.0,0.54403]
["bitfinex","BTCUSD",1720005735880,0.006,60514.0,60508.0,0.24423]
["bitfinex","BTCUSD",1720005735881,0.005,60514.0,60508.0,0.24423]
["bitfinex","BTCUSD",1720005736047,0.899925,60513.0,60508.0,0.24423]
["bitfinex","BTCUSD",1720005736365,0.1,60512.0,60508.0,0.24423]
["bitfinex","BTCUSD",1720005737127,0.14571988,60512.0,60508.0,0.54403]
["bitfinex","BTCUSD",1720005737326,0.04571988,60512.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005737549,0.104,60513.0,60508.0,0.54393]
["bitfinex","BTCUSD",1720005737965,0.1,60513.0,60508.0,0.54393]
["bitfinex","BTCUSD",1720005738329,0.003,60512.0,60508.0,0.54393]
["bitfinex","BTCUSD",1720005738936,0.01580844,60511.0,60509.0,0.32942845]
["bitfinex","BTCUSD",1720005739132,0.104,60513.0,60512.0,0.2998]
["bitfinex","BTCUSD",1720005739356,0.13342863,60513.0,60512.0,0.2998]
["bitfinex","BTCUSD",1720005739558,0.23342863,60513.0,60512.0,0.35942845]
["bitfinex","BTCUSD",1720005739758,0.23742863,60513.0,60512.0,0.35942845]
["bitfinex","BTCUSD",1720005739962,0.30343786,60513.0,60512.0,0.35942845]
["bitfinex","BTCUSD",1720005740125,0.18981186,60513.0,60512.0,0.65572845]
["bitfinex","BTCUSD",1720005740325,0.18581186,60513.0,60512.0,0.65562845]
["bitfinex","BTCUSD",1720005740542,0.18181186,60513.0,60512.0,0.596]
["bitfinex","BTCUSD",1720005740787,0.08181186,60513.0,60512.0,0.65562845]
["bitfinex","BTCUSD",1720005740965,0.06600923,60513.0,60512.0,0.65552845]
["bitfinex","BTCUSD",1720005741168,0.18181186,60513.0,60512.0,0.65542845]
["bitfinex","BTCUSD",1720005741544,0.18181186,60513.0,60512.0,0.65532845]
["bitfinex","BTCUSD",1720005741756,0.18702574,60513.0,60512.0,0.65522845]
["bitfinex","BTCUSD",1720005741955,0.104,60513.0,60512.0,0.88832845]
["bitfinex","BTCUSD",1720005742178,0.18702381,60513.0,60512.0,0.88832845]
["bitfinex","BTCUSD",1720005742379,0.21311921,60513.0,60512.0,0.88832845]
["bitfinex","BTCUSD",1720005743143,0.21311921,60513.0,60511.0,0.2993]
["bitfinex","BTCUSD",1720005743369,0.01678304,60512.0,60511.0,0.2993]
["bitfinex","BTCUSD",1720005743572,0.01678304,60512.0,60510.0,0.2616738]
["bitfinex","BTCUSD",1720005743573,0.01678304,60512.0,60510.0,0.2993]
["bitfinex","BTCUSD",1720005743797,0.01678304,60512.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005743798,0.24383504,60512.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005744000,0.03631797,60511.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005744179,0.01678304,60510.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005744697,0.906023,60509.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005744892,1.089578,60509.0,60508.0,0.24413]
["bitfinex","BTCUSD",1720005745100,1.15758726,60509.0,60508.0,0.24403]
["bitfinex","BTCUSD",1720005746225,1.15748726,60509.0,60508.0,0.24403]
["bitfinex","BTCUSD",1720005746601,1.15748726,60509.0,60508.0,0.24393]
["bitfinex","BTCUSD",1720005747471,1.089478,60509.0,60508.0,0.24393]
["bitfinex","BTCUSD",1720005747698,1.089478,60509.0,60508.0,0.24493]
["bitfinex","BTCUSD",1720005748125,1.1137179,60509.0,60508.0,0.24493]
["bitfinex","BTCUSD",1720005748349,1.1137179,60509.0,60508.0,0.54423]
["bitfinex","BTCUSD",1720005748494,0.8923309,60509.0,60508.0,0.54423]
["bitfinex","BTCUSD",1720005748704,0.4280509,60509.0,60508.0,0.54423]
["bitfinex","BTCUSD",1720005749332,0.4280509,60509.0,60508.0,0.24493]
["bitfinex","BTCUSD",1720005749533,0.4280509,60509.0,60508.0,0.54423]
["bitfinex","BTCUSD",1720005749534,0.3590509,60509.0,60508.0,0.54423]
["bitfinex","BTCUSD",1720005749746,0.3590509,60509.0,60508.0,0.60385845]
["bitfinex","BTCUSD",1720005749943,0.2077949,60509.0,60508.0,0.60220687]
["bitfinex","BTCUSD",1720005750199,0.2076949,60509.0,60508.0,0.60220687]
["bitfinex","BTCUSD",1720005751338,0.20856951,60509.0,60508.0,0.60120687]
["bitfinex","BTCUSD",1720005751758,0.1009,60509.0,60508.0,0.60120687]
["bitfinex","BTCUSD",1720005751947,0.07920929,60509.0,60508.0,0.60120687]
["bitfinex","BTCUSD",1720005752143,0.07820929,60509.0,60508.0,0.80325222]
["bitfinex","BTCUSD",1720005752548,0.07820929,60509.0,60508.0,0.80425222]
["bitfinex","BTCUSD",1720005752913,0.10866717,60509.0,60508.0,0.80425222]
["bitfinex","BTCUSD",1720005753022,0.1,60509.0,60508.0,0.60220687]
["bitfinex","BTCUSD",1720005753227,0.1,60509.0,60508.0,0.80425222]
["bitfinex","BTCUSD",1720005753228,0.15546791,60509.0,60508.0,0.80425222]
["bitfinex","BTCUSD",1720005753487,0.15546791,60509.0,60508.0,0.80525222]
["bitfinex","BTCUSD",1720005753644,0.13080682,60509.0,60508.0,0.24427842]
["bitfinex","BTCUSD",1720005753846,0.20816396,60509.0,60508.0,0.54357842]
["bitfinex","BTCUSD",1720005754669,0.20816396,60509.0,60508.0,0.80525222]
["bitfinex","BTCUSD",1720005754875,0.21770828,60509.0,60508.0,0.80525222]
["bitfinex","BTCUSD",1720005756356,0.21770828,60509.0,60508.0,0.60320687]
["bitfinex","BTCUSD",1720005757774,0.21665592,60509.0,60508.0,0.60320687]
["bitfinex","BTCUSD",1720005759258,0.21665592,60509.0,60508.0,0.60316687]
["bitfinex","BTCUSD",1720005760892,0.21602835,60509.0,60508.0,0.60316687]
["bitfinex","BTCUSD",1720005763566,0.21602835,60509.0,60508.0,0.80521222]
["bitfinex","BTCUSD",1720005764010,0.21602835,60509.0,60508.0,0.60316687]
["bitfinex","BTCUSD",1720005764335,0.21637885,60509.0,60508.0,0.60316687]
["bitfinex","BTCUSD",1720005764732,0.21634314,60509.0,60508.0,0.60316687]
["bitfinex","BTCUSD",1720005765525,0.22665454,60509.0,60508.0,0.60316687]
["bitfinex","BTCUSD",1720005765727,0.22665454,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005765996,0.25389108,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005766149,0.25389108,60509.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005767336,0.22665454,60509.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005767541,0.0998,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005767764,0.1031241,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005767996,0.2030241,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005768135,0.23817137,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005768936,0.23817137,60509.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005769459,0.1,60509.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005769661,0.1,60509.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005770616,0.12634169,60515.0,60508.0,0.24423842]
["bitfinex","BTCUSD",1720005770828,1.1029798,60514.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005770976,0.913147,60513.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005771176,1.0734458,60513.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005771500,0.1,60512.0,60508.0,0.54353842]
["bitfinex","BTCUSD",1720005771658,0.0001,60509.0,60508.0,0.54253842]
["bitfinex","BTCUSD",1720005771859,0.0001,60509.0,60508.0,0.54153842]
["bitfinex","BTCUSD",1720005772067,0.0001,60509.0,60508.0,0.54163842]
["bitfinex","BTCUSD",1720005773126,0.0001,60509.0,60508.0,0.54263842]
["bitfinex","BTCUSD",1720005773435,0.0001,60509.0,60508.0,0.54363842]
["bitfinex","BTCUSD",1720005773792,0.0001,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005774994,0.821005,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005775193,0.962739,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005775396,1.04726926,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005775914,0.86586926,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005776127,0.83336926,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005776467,0.81336926,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005776977,0.728939,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005777118,0.54934486,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005777325,0.50618486,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005777536,0.54980873,60509.0,60508.0,0.24433842]
["bitfinex","BTCUSD",1720005777922,0.54980873,60509.0,60508.0,0.54363842]
["bitfinex","BTCUSD",1720005778593,0.54990873,60509.0,60508.0,0.54363842]
["bitfinex","BTCUSD",1720005778964,0.49769373,60509.0,60508.0,0.60326687]
["bitfinex","BTCUSD",1720005779392,0.4535786,60509.0,60508.0,0.60326687]
["bitfinex","BTCUSD",1720005779815,0.2439656,60509.0,60508.0,0.60226687]
["bitfinex","BTCUSD",1720005780055,0.1003,60509.0,60508.0,0.60226687]
["bitfinex","BTCUSD",1720005780258,0.20907571,60509.0,60508.0,0.57226687]
["bitfinex","BTCUSD",1720005780384,0.20907571,60509.0,60508.0,0.24333842]
["bitfinex","BTCUSD",1720005780385,0.30907895,60509.0,60508.0,0.24333842]
["bitfinex","BTCUSD",1720005780586,0.30907895,60509.0,60508.0,0.80431222]
["bitfinex","BTCUSD",1720005780797,0.30907895,60509.0,60508.0,1.34111222]
["bitfinex","BTCUSD",1720005781129,0.20907895,60509.0,60508.0,1.34111222]
["bitfinex","BTCUSD",1720005782110,0.20207895,60509.0,60508.0,1.34111222]
["bitfinex","BTCUSD",1720005782312,0.0003,60509.0,60508.0,1.31211222]
["bitfinex","BTCUSD",1720005782507,0.13908463,60509.0,60508.0,1.31211222]
["bitfinex","BTCUSD",1720005782753,0.23908463,60509.0,60508.0,1.31211222]
["bitfinex","BTCUSD",1720005782950,0.30582454,60509.0,60508.0,1.31303622]
["bitfinex","BTCUSD",1720005783354,0.30582454,60509.0,60508.0,1.34303622]
["bitfinex","BTCUSD",1720005783934,0.19587564,60509.0,60508.0,1.34303622]
["bitfinex","BTCUSD",1720005784147,0.09587564,60509.0,60508.0,1.34303622]
["bitfinex","BTCUSD",1720005785772,0.09587564,60509.0,60508.0,1.50333502]
["bitfinex","BTCUSD",1720005785773,0.09654605,60509.0,60508.0,1.50333502]
["bitfinex","BTCUSD",1720005785982,0.02947913,60509.0,60508.0,1.50333502]
["bitfinex","BTCUSD",1720005786187,0.03000484,60536.0,60532.0,0.8561738]
["bitfinex","BTCUSD",1720005786434,0.2485,60545.0,60543.0,0.24213842]
["bitfinex","BTCUSD",1720005786633,0.17719565,60544.0,60543.0,0.24213842]
["bitfinex","BTCUSD",1720005787083,0.17719565,60544.0,60543.0,0.60106687]
["bitfinex","BTCUSD",1720005787626,0.17719565,60544.0,60543.0,0.60096687]
["bitfinex","BTCUSD",1720005788458,0.1670197,60544.0,60543.0,1.32791222]
["bitfinex","BTCUSD",1720005788913,0.14371358,60544.0,60543.0,1.32791222]
["bitfinex","BTCUSD",1720005789312,0.109,60544.0,60543.0,1.32791222]
["bitfinex","BTCUSD",1720005789619,0.03753842,60570.0,60561.0,0.44408377]
["bitfinex","BTCUSD",1720005789817,2.65063948,60569.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005790049,1.92182684,60568.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005790255,0.67667364,60567.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005790459,0.04367484,60566.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005790604,0.20397364,60565.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005790804,2.5213979,60564.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005791011,2.34672154,60563.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005791208,1.81624384,60562.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005791409,1.89068864,60562.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005791612,1.97112764,60562.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005791819,1.9065988,60562.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005791988,2.04975151,60562.0,60561.0,0.24203842]
["bitfinex","BTCUSD",1720005792191,2.21011457,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1720005792416,0.33632,60559.0,60543.0,0.0001]
["bitfinex","BTCUSD",1720005792589,0.08015582,60552.0,60543.0,0.00015854]
["bitfinex","BTCUSD",1720005792807,1.83571031,60551.0,60543.0,0.00015854]
["bitfinex","BTCUSD",1720005793012,0.0001,60544.0,60543.0,0.00015854]
["bitfinex","BTCUSD",1720005794776,0.0001,60544.0,60520.0,0.5]
["bitfinex","BTCUSD",1720005794777,1.3462068,60544.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005794894,2.2131888,60543.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005795093,2.14652433,60542.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005795288,2.09119253,60541.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005795493,1.57890791,60540.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005795691,1.85564771,60539.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005795889,1.37724391,60538.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005796157,1.46383219,60537.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005796335,1.12273339,60536.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005796537,0.90137819,60535.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005796695,0.18916939,60534.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005796896,0.08916939,60533.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005797097,0.12411621,60533.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005797415,0.22411621,60533.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005797614,0.38431501,60533.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005798200,0.34936819,60533.0,60532.0,0.16838842]
["bitfinex","BTCUSD",1720005798353,0.34936819,60533.0,60532.0,0.16738842]
["bitfinex","BTCUSD",1720005798516,0.34936819,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1720005798734,0.67561026,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1720005798940,2.79459326,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1720005799151,3.20345632,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1720005799347,3.12905832,60533.0,60532.0,0.002]
["bitfinex","BTCUSD",1720005800153,3.12905832,60533.0,60525.0,0.16738842]
["bitfinex","BTCUSD",1720005800353,2.26418628,60532.0,60525.0,0.16738842]
["bitfinex","BTCUSD",1720005800650,1.82638748,60531.0,60525.0,0.16738842]
["bitfinex","BTCUSD",1720005800852,1.86358655,60530.0,60525.0,0.16738842]
["bitfinex","BTCUSD",1720005801114,1.47225448,60529.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005801267,2.96489927,60528.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005801473,2.57432433,60527.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005801669,3.02183548,60526.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005801918,3.25610821,60526.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005802262,3.22010821,60526.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005802466,3.20933421,60526.0,60525.0,0.16210017]
["bitfinex","BTCUSD",1720005802687,3.23233421,60526.0,60518.0,0.4772]
["bitfinex","BTCUSD",1720005802939,3.12147535,60525.0,60518.0,0.4772]
["bitfinex","BTCUSD",1720005803182,2.57545152,60524.0,60518.0,0.4772]
["bitfinex","BTCUSD",1720005803412,2.25809766,60523.0,60518.0,0.4772]
["bitfinex","BTCUSD",1720005803636,0.18639546,60522.0,60518.0,0.4772]
["bitfinex","BTCUSD",1720005803869,0.12609666,60521.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005804232,1.85029363,60520.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005804430,0.12552552,60519.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005804652,0.18582432,60518.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005804791,1.16900652,60517.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005804991,0.98150652,60516.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005805195,0.91577852,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005805407,0.81577852,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005805683,0.91577852,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005805816,0.97943492,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005806022,0.67023892,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005806427,0.8381874,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005806987,0.7746164,60515.0,60514.0,0.16410017]
["bitfinex","BTCUSD",1720005807304,0.7736164,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005807608,0.93326244,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005808320,1.03786642,60515.0,60514.0,0.16210017]
["bitfinex","BTCUSD",1720005809491,1.03786642,60515.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005809492,1.08915203,60515.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005809706,3.10602444,60514.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005809880,2.84572564,60513.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005810079,1.63736944,60512.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005810257,1.37707064,60511.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005810421,1.00686464,60510.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005810619,0.845861,60509.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005810864,1.00726904,60509.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005812058,1.00726904,60509.0,60508.0,0.52195262]
["bitfinex","BTCUSD",1720005812380,0.16140804,60509.0,60508.0,0.46232417]
["bitfinex","BTCUSD",1720005812854,0.16140804,60509.0,60508.0,0.52195262]
["bitfinex","BTCUSD",1720005813070,0.1,60509.0,60508.0,0.52195262]
["bitfinex","BTCUSD",1720005813397,0.1,60509.0,60508.0,0.72399797]
["bitfinex","BTCUSD",1720005813612,0.002,60515.0,60513.0,0.2993]
["bitfinex","BTCUSD",1720005813811,0.108019,60514.0,60513.0,0.2993]
["bitfinex","BTCUSD",1720005814127,0.1,60514.0,60513.0,0.2993]
["bitfinex","BTCUSD",1720005814268,0.0999,60514.0,60513.0,0.2993]
["bitfinex","BTCUSD",1720005814681,0.0999,60514.0,60513.0,0.35892845]
["bitfinex","BTCUSD",1720005814878,0.0999,60514.0,60513.0,0.7814738]
["bitfinex","BTCUSD",1720005815079,0.06106526,60514.0,60513.0,1.0667738]
["bitfinex","BTCUSD",1720005816128,0.06606526,60514.0,60513.0,1.0667738]
["bitfinex","BTCUSD",1720005818197,0.007,60514.0,60513.0,1.0676978]
["bitfinex","BTCUSD",1720005818395,0.04080795,60519.0,60513.0,1.0676978]
["bitfinex","BTCUSD",1720005818746,0.00144,60526.0,60520.0,0.16210017]
["bitfinex","BTCUSD",1720005818930,2.0430382,60525.0,60520.0,0.16210017]
["bitfinex","BTCUSD",1720005819139,1.501006,60524.0,60520.0,0.15890017]
["bitfinex","BTCUSD",1720005819343,1.34318,60523.0,60520.0,0.15890017]
["bitfinex","BTCUSD",1720005819519,0.1,60522.0,60520.0,0.15890017]
["bitfinex","BTCUSD",1720005819738,0.764797,60521.0,60520.0,0.15890017]
["bitfinex","BTCUSD",1720005820001,0.243804,60521.0,60520.0,0.51249815]
["bitfinex","BTCUSD",1720005820174,0.1,60521.0,60520.0,0.4528697]
["bitfinex","BTCUSD",1720005820610,0.671144,60521.0,60520.0,0.4528697]
["bitfinex","BTCUSD",1720005821113,0.620909,60521.0,60520.0,0.4528697]
["bitfinex","BTCUSD",1720005821360,0.620909,60521.0,60520.0,0.1535697]
["bitfinex","BTCUSD",1720005821561,0.541369,60521.0,60520.0,0.4548697]
["bitfinex","BTCUSD",1720005822304,0.541369,60521.0,60520.0,0.4547697]
["bitfinex","BTCUSD",1720005822704,0.541369,60521.0,60520.0,0.4546697]
["bitfinex","BTCUSD",1720005823107,0.0999,60521.0,60520.0,0.51529815]
["bitfinex","BTCUSD",1720005823329,0.1602988,60525.0,60524.0,0.2993]
["bitfinex","BTCUSD",1720005823536,0.7928168,60525.0,60524.0,0.2992]
["bitfinex","BTCUSD",1720005823973,0.7928168,60525.0,60524.0,0.2991]
["bitfinex","BTCUSD",1720005824609,0.7928168,60525.0,60524.0,0.4524697]
["bitfinex","BTCUSD",1720005825480,0.7928168,60525.0,60524.0,0.1533697]
["bitfinex","BTCUSD",1720005826488,0.7928168,60525.0,60524.0,0.4523697]
["bitfinex","BTCUSD",1720005826699,0.7988168,60525.0,60524.0,0.4523697]
["bitfinex","BTCUSD",1720005826988,0.7988168,60525.0,60524.0,0.1532697]
["bitfinex","BTCUSD",1720005827190,0.8028168,60525.0,60524.0,0.1532697]
["bitfinex","BTCUSD",1720005827354,0.8028168,60525.0,60524.0,0.1531697]
["bitfinex","BTCUSD",1720005827540,0.7928168,60525.0,60524.0,0.1531697]
["bitfinex","BTCUSD",1720005827935,0.7968168,60525.0,60524.0,0.1530697]
["bitfinex","BTCUSD",1720005828141,0.8028168,60525.0,60524.0,0.1530697]
["bitfinex","BTCUSD",1720005828641,0.91770412,60525.0,60524.0,0.14897283]
["bitfinex","BTCUSD",1720005830002,0.91170412,60525.0,60524.0,0.14897283]
["bitfinex","BTCUSD",1720005830610,0.90770412,60525.0,60524.0,0.14897283]
["bitfinex","BTCUSD",1720005831040,0.91170412,60525.0,60514.0,0.14887283]
["bitfinex","BTCUSD",1720005831202,0.08015582,60521.0,60514.0,0.14887283]
["bitfinex","BTCUSD",1720005831372,2.2920278,60520.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005831555,2.443763,60519.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005831761,2.0280818,60518.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005832000,1.858784,60517.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005832195,1.8678983,60516.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005832450,1.371045,60515.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005832672,1.5313438,60515.0,60514.0,0.14877283]
["bitfinex","BTCUSD",1720005833776,0.2602988,60515.0,60514.0,0.14867283]
["bitfinex","BTCUSD",1720005834332,1.9704948,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005834537,2.01876986,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005834842,2.00876986,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005835042,2.01876986,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005835454,2.02676986,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005836991,2.01876986,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005837196,1.2124458,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005837509,1.20208467,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005837710,1.19408467,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005838234,1.21208467,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005838587,0.1181,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005838803,0.1181,60515.0,60514.0,0.44767283]
["bitfinex","BTCUSD",1720005839000,0.1181,60515.0,60514.0,0.50730128]
["bitfinex","BTCUSD",1720005839196,0.0181,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005839397,0.0181,60515.0,60514.0,0.44767283]
["bitfinex","BTCUSD",1720005839603,0.659367,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005839830,0.954336,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005840044,0.993155,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005840249,1.02344033,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005840398,0.990155,60515.0,60514.0,0.44767283]
["bitfinex","BTCUSD",1720005840775,0.1051,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005841003,0.20017539,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005841227,0.13915873,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005841471,0.33422151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005841945,0.33922151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005842154,0.33422151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005842611,0.33822151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005843296,0.33332151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005843638,0.33742151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005843824,0.33752151,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005844247,0.34157927,60515.0,60514.0,0.73934663]
["bitfinex","BTCUSD",1720005844495,0.30752054,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005844826,0.19948386,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005846433,0.09948386,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005846563,0.19948386,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005847448,0.17288373,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005847654,0.09935336,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005847858,0.09935332,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005850684,0.2072471,60515.0,60514.0,0.70934663]
["bitfinex","BTCUSD",1720005850887,0.34130581,60515.0,60514.0,0.14857283]
["bitfinex","BTCUSD",1720005851193,0.3072471,60515.0,60514.0,0.50730128]
["bitfinex","BTCUSD",1720005852358,0.3072471,60515.0,60514.0,0.50709441]
["bitfinex","BTCUSD",1720005853317,0.3072471,60515.0,60514.0,0.14836596]
["bitfinex","BTCUSD",1720005853517,1.0917781,60515.0,60514.0,0.14836596]
["bitfinex","BTCUSD",1720005853845,1.09196898,60515.0,60514.0,0.14836596]
["bitfinex","BTCUSD",1720005857488,0.892931,60515.0,60514.0,0.14836596]
["bitfinex","BTCUSD",1720005857690,1.09148011,60515.0,60514.0,0.14836596]
["bitfinex","BTCUSD",1720005858051,1.25177891,60515.0,60514.0,0.14836596]
["bitfinex","BTCUSD",1720005858248,1.25177891,60515.0,60513.0,0.001124]
["bitfinex","BTCUSD",1720005858489,1.28255301,60514.0,60513.0,0.001124]
["bitfinex","BTCUSD",1720005858793,1.39042211,60514.0,60513.0,0.001124]
["bitfinex","BTCUSD",1720005859664,1.55072091,60514.0,60513.0,0.001124]
["bitfinex","BTCUSD",1720005860032,1.57372091,60514.0,60513.0,0.001124]
["bitfinex","BTCUSD",1720005860234,1.57672091,60514.0,60513.0,0.001124]
["bitfinex","BTCUSD",1720005860850,1.57672091,60514.0,60508.0,0.000924]
["bitfinex","BTCUSD",1720005860851,1.57672091,60514.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005860999,1.81027087,60513.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005861201,1.58960901,60512.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005861423,1.56294291,60511.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005861750,1.29815101,60510.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005861946,1.14395101,60509.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005863061,1.25182011,60509.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005863251,1.405122,60509.0,60508.0,0.00012691]
["bitfinex","BTCUSD",1720005864843,1.35572011,60509.0,60508.0,0.00312691]
["bitfinex","BTCUSD",1720005865047,1.58242011,60509.0,60508.0,0.00312691]
["bitfinex","BTCUSD",1720005865234,1.74271891,60509.0,60508.0,0.00312691]
["bitfinex","BTCUSD",1720005865430,1.74271891,60509.0,60508.0,0.00322691]
["bitfinex","BTCUSD",1720005865431,0.68944791,60509.0,60508.0,0.00322691]
["bitfinex","BTCUSD",1720005865653,0.68544791,60509.0,60508.0,0.00322691]
["bitfinex","BTCUSD",1720005865855,2.37484197,60509.0,60508.0,0.00322691]
["bitfinex","BTCUSD",1720005866059,2.37484197,60509.0,60508.0,0.00332691]
["bitfinex","BTCUSD",1720005866537,0.7533078,60509.0,60508.0,0.00332691]
["bitfinex","BTCUSD",1720005866743,0.92458621,60509.0,60508.0,0.00032691]
["bitfinex","BTCUSD",1720005866938,0.93058621,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005867169,0.93558621,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005867373,0.92958621,60509.0,60508.0,0.00032691]
["bitfinex","BTCUSD",1720005867967,0.78605801,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005868164,0.95718288,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005869177,0.99105293,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005869585,1.01405293,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005869780,0.84292806,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005869988,1.01347572,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005870425,1.01347543,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005871099,0.80842642,60509.0,60508.0,0.00132691]
["bitfinex","BTCUSD",1720005871318,0.80842642,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005871319,0.31541742,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005875343,0.34284956,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005876466,0.34235561,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005877859,0.14487005,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005878067,0.2423473,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005878277,0.3423473,60509.0,60508.0,1.04632132]
["bitfinex","BTCUSD",1720005881277,0.3423473,60509.0,60508.0,1.24836667]
["bitfinex","BTCUSD",1720005883143,0.3406955,60509.0,60508.0,1.24836667]
["bitfinex","BTCUSD",1720005883301,0.20682545,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005883502,0.011,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005883727,0.03634863,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005883902,0.09976759,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005884764,0.10060759,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005884893,0.20060759,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005885300,0.19560759,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005885511,0.20060759,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005885933,0.19560759,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005886143,0.08573698,60509.0,60508.0,1.43866547]
["bitfinex","BTCUSD",1720005886335,0.07973698,60509.0,60508.0,1.43766547]
["bitfinex","BTCUSD",1720005886535,0.07973698,60509.0,60508.0,1.24836667]
["bitfinex","BTCUSD",1720005886536,0.08573698,60509.0,60508.0,1.24836667]
["bitfinex","BTCUSD",1720005886965,0.08573698,60509.0,60508.0,1.24736667]
["bitfinex","BTCUSD",1720005887171,0.08673698,60509.0,60508.0,1.25736667]
["bitfinex","BTCUSD",1720005887375,0.18988311,60509.0,60508.0,1.25736667]
["bitfinex","BTCUSD",1720005887575,0.29088311,60509.0,60508.0,1.25936667]
["bitfinex","BTCUSD",1720005888659,0.29088311,60509.0,60508.0,1.01536667]
["bitfinex","BTCUSD",1720005889349,0.18919375,60509.0,60508.0,1.01536667]
["bitfinex","BTCUSD",1720005889478,0.19265155,60509.0,60508.0,1.01536667]
["bitfinex","BTCUSD",1720005889818,0.29265155,60509.0,60508.0,1.01536667]
["bitfinex","BTCUSD",1720005890928,0.29265155,60509.0,60508.0,0.72146667]
["bitfinex","BTCUSD",1720005891586,0.29265155,60509.0,60508.0,0.16069287]
["bitfinex","BTCUSD",1720005891792,0.29265155,60509.0,60508.0,0.45979287]
["bitfinex","BTCUSD",1720005891918,0.29265155,60509.0,60508.0,0.16069287]
["bitfinex","BTCUSD",1720005892145,0.29265155,60509.0,60508.0,0.51942132]
["bitfinex","BTCUSD",1720005892521,0.28265155,60509.0,60508.0,0.45779287]
["bitfinex","BTCUSD",1720005892879,0.28265155,60509.0,60508.0,0.45879287]
["bitfinex","BTCUSD",1720005893229,0.28265155,60509.0,60508.0,0.51842132]
["bitfinex","BTCUSD",1720005893439,0.65783155,60509.0,60508.0,0.15526667]
["bitfinex","BTCUSD",1720005893637,1.88402755,60509.0,60508.0,0.09127667]
["bitfinex","BTCUSD",1720005893840,2.10022955,60509.0,60508.0,0.04861667]
["bitfinex","BTCUSD",1720005894064,2.26052835,60509.0,60500.0,0.2991]
["bitfinex","BTCUSD",1720005894280,0.09795465,60505.0,60499.0,0.009163]
["bitfinex","BTCUSD",1720005894427,2.96559719,60504.0,60495.0,0.4772]
["bitfinex","BTCUSD",1720005894664,2.96559719,60504.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005894665,2.78318739,60503.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005894882,2.40341419,60502.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005895090,0.2298,60500.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005895262,2.07513619,60499.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005895438,1.352717,60498.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005895648,0.2471,60496.0,60495.0,0.42143303]
["bitfinex","BTCUSD",1720005895846,1.9220757,60496.0,60489.0,0.2991]
["bitfinex","BTCUSD",1720005896057,1.77604762,60495.0,60489.0,0.2991]
["bitfinex","BTCUSD",1720005896237,1.44900514,60494.0,60486.0,0.2991]
["bitfinex","BTCUSD",1720005896437,1.44900514,60494.0,60478.0,0.62347838]
["bitfinex","BTCUSD",1720005896438,0.4648,60492.0,60478.0,0.62347838]
["bitfinex","BTCUSD",1720005896639,0.81504508,60491.0,60483.0,0.2991]
["bitfinex","BTCUSD",1720005896850,0.60897328,60490.0,60485.0,0.2991]
["bitfinex","BTCUSD",1720005897051,0.2832988,60491.0,60485.0,0.2991]
["bitfinex","BTCUSD",1720005897052,0.86816308,60489.0,60485.0,0.2991]
["bitfinex","BTCUSD",1720005897306,0.86816308,60489.0,60483.0,0.05962845]
["bitfinex","BTCUSD",1720005897307,0.4530605,60488.0,60483.0,0.2991]
["bitfinex","BTCUSD",1720005897523,0.44447428,60487.0,60485.0,0.2991]
["bitfinex","BTCUSD",1720005897710,0.44447428,60487.0,60483.0,0.2991]
["bitfinex","BTCUSD",1720005897711,0.36447928,60486.0,60483.0,0.2991]
["bitfinex","BTCUSD",1720005897935,0.12050928,60485.0,60483.0,0.2991]
["bitfinex","BTCUSD",1720005898112,0.02050928,60484.0,60483.0,0.35872845]
["bitfinex","BTCUSD",1720005898316,0.02050928,60484.0,60483.0,0.5607738]
["bitfinex","BTCUSD",1720005898672,0.1,60485.0,60484.0,0.35872845]
["bitfinex","BTCUSD",1720005898872,0.12053969,60485.0,60484.0,0.35872845]
["bitfinex","BTCUSD",1720005899079,0.12043969,60485.0,60484.0,0.35872845]
["bitfinex","BTCUSD",1720005899274,0.12033969,60485.0,60484.0,0.35872845]
["bitfinex","BTCUSD",1720005899473,0.12023969,60485.0,60484.0,0.5607738]
["bitfinex","BTCUSD",1720005900219,0.03023969,60485.0,60484.0,0.5617738]
["bitfinex","BTCUSD",1720005900621,0.0790391,60485.0,60484.0,0.5607738]
["bitfinex","BTCUSD",1720005900783,0.1,60493.0,60489.0,0.2991]
["bitfinex","BTCUSD",1720005900980,0.05853624,60492.0,60489.0,0.2991]
["bitfinex","BTCUSD",1720005901303,0.8019458,60491.0,60484.0,0.2991]
["bitfinex","BTCUSD",1720005901500,0.15853603,60490.0,60482.0,0.2991]
["bitfinex","BTCUSD",1720005901661,1.26517993,60489.0,60482.0,0.2991]
["bitfinex","BTCUSD",1720005901863,1.10099003,60488.0,60482.0,0.2991]
["bitfinex","BTCUSD",1720005902068,1.00099003,60487.0,60482.0,0.2991]
["bitfinex","BTCUSD",1720005902286,0.08015582,60485.0,60477.0,0.50114535]
["bitfinex","BTCUSD",1720005902492,0.2402,60483.0,60477.0,0.50114535]
["bitfinex","BTCUSD",1720005902690,1.24105903,60482.0,60477.0,0.50114535]
["bitfinex","BTCUSD",1720005902947,0.75088603,60481.0,60478.0,0.2991]
["bitfinex","BTCUSD",1720005903195,0.65417,60480.0,60476.0,0.009163]
["bitfinex","BTCUSD",1720005903392,0.779463,60479.0,60476.0,0.009163]
["bitfinex","BTCUSD",1720005903594,0.71812488,60478.0,60476.0,0.009163]
["bitfinex","BTCUSD",1720005903800,1.1914468,60477.0,60476.0,0.009163]
["bitfinex","BTCUSD",1720005904009,3.63420953,60477.0,60476.0,1e-08]
["bitfinex","BTCUSD",1720005904220,0.77929472,60477.0,60476.0,1e-08]
["bitfinex","BTCUSD",1720005904401,0.97542936,60477.0,60476.0,1e-08]
["bitfinex","BTCUSD",1720005904771,0.09795465,60474.0,60464.0,0.009185]
["bitfinex","BTCUSD",1720005904975,0.08015582,60466.0,60464.0,0.009185]
["bitfinex","BTCUSD",1720005905152,0.08015582,60466.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005905153,1.7198358,60465.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005905352,0.2328,60463.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005905553,1.34148986,60462.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005905756,0.939044,60461.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005905963,0.1,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005906185,0.71889392,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005906722,0.71913302,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005907110,0.84869251,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005907575,0.84859251,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005907979,0.86259251,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005908210,0.87659251,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005909321,1.03689131,60460.0,60459.0,0.009196]
["bitfinex","BTCUSD",1720005909746,1.0922238,60460.0,60459.0,1e-08]
["bitfinex","BTCUSD",1720005909926,0.47309078,60460.0,60459.0,1e-08]
["bitfinex","BTCUSD",1720005910135,0.2471,60456.0,60453.0,0.009185]
["bitfinex","BTCUSD",1720005910332,2.46924462,60455.0,60452.0,1e-08]
["bitfinex","BTCUSD",1720005910518,2.18798696,60454.0,60452.0,1e-08]
["bitfinex","BTCUSD",1720005910853,2.18798696,60454.0,60450.0,0.0004]
["bitfinex","BTCUSD",1720005910854,2.81776275,60453.0,60450.0,0.0004]
["bitfinex","BTCUSD",1720005911080,2.46414493,60452.0,60450.0,0.0004]
["bitfinex","BTCUSD",1720005911278,2.99453773,60451.0,60450.0,0.0004]
["bitfinex","BTCUSD",1720005911421,3.41278946,60451.0,60447.0,0.009185]
["bitfinex","BTCUSD",1720005911618,2.38910893,60450.0,60447.0,0.009185]
["bitfinex","BTCUSD",1720005911828,2.50931473,60449.0,60447.0,0.009185]
["bitfinex","BTCUSD",1720005912032,0.22387693,60448.0,60447.0,0.009185]
["bitfinex","BTCUSD",1720005912243,0.38430499,60448.0,60447.0,0.009185]
["bitfinex","BTCUSD",1720005912444,2.69545068,60448.0,60447.0,0.009185]
["bitfinex","BTCUSD",1720005912642,3.32568468,60448.0,60440.0,0.009196]
["bitfinex","BTCUSD",1720005912844,0.09795465,60445.0,60436.0,0.000913]
["bitfinex","BTCUSD",1720005913049,0.2151,60437.0,60436.0,0.000913]
["bitfinex","BTCUSD",1720005913254,0.2471,60436.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005913450,1.9869833,60435.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005913675,1.47014144,60434.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005913937,2.58496824,60433.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005914086,1.97973444,60432.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005914309,2.07973444,60431.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005914495,1.47047318,60430.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005914690,1.53477244,60429.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005914900,1.43477244,60429.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005915102,1.28729344,60429.0,60428.0,0.000913]
["bitfinex","BTCUSD",1720005915262,0.768953,60429.0,60428.0,0.35964145]
["bitfinex","BTCUSD",1720005915624,0.22015825,60436.0,60431.0,0.2991]
["bitfinex","BTCUSD",1720005915831,0.014,60432.0,60430.0,0.2991]
["bitfinex","BTCUSD",1720005915980,0.182638,60431.0,60430.0,0.2991]
["bitfinex","BTCUSD",1720005916190,0.014,60432.0,60431.0,0.35872845]
["bitfinex","BTCUSD",1720005916391,0.0164,60440.0,60438.0,0.2991]
["bitfinex","BTCUSD",1720005916831,0.04757541,60440.0,60438.0,0.2991]
["bitfinex","BTCUSD",1720005917027,0.04757541,60440.0,60434.0,0.20204535]
["bitfinex","BTCUSD",1720005917222,0.04757541,60440.0,60439.0,0.35872845]
["bitfinex","BTCUSD",1720005917450,0.04757541,60440.0,60438.0,0.2991]
["bitfinex","BTCUSD",1720005917451,0.03117541,60440.0,60438.0,0.2991]
["bitfinex","BTCUSD",1720005917652,0.014,60445.0,60443.0,0.2991]
["bitfinex","BTCUSD",1720005917861,0.014,60445.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005918293,0.014,60445.0,60439.0,0.2991]
["bitfinex","BTCUSD",1720005918503,0.014,60445.0,60440.0,0.2991]
["bitfinex","BTCUSD",1720005918504,0.176873,60444.0,60440.0,0.2991]
["bitfinex","BTCUSD",1720005918661,0.176873,60444.0,60437.0,0.2991]
["bitfinex","BTCUSD",1720005918662,0.1,60443.0,60437.0,0.2991]
["bitfinex","BTCUSD",1720005918862,0.539606,60442.0,60437.0,0.2991]
["bitfinex","BTCUSD",1720005919093,0.1,60441.0,60438.0,0.2991]
["bitfinex","BTCUSD",1720005919296,0.402551,60440.0,60438.0,0.2991]
["bitfinex","BTCUSD",1720005919451,0.1,60439.0,60437.0,0.2991]
["bitfinex","BTCUSD",1720005919652,0.0501551,60438.0,60437.0,0.2991]
["bitfinex","BTCUSD",1720005919880,0.1,60439.0,60438.0,0.35872845]
["bitfinex","BTCUSD",1720005920561,0.014,60440.0,60439.0,0.2991]
["bitfinex","BTCUSD",1720005920763,0.014,60440.0,60439.0,0.35872845]
["bitfinex","BTCUSD",1720005920893,0.0129,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005921093,0.147434,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005921354,0.247434,60441.0,60440.0,0.3946013]
["bitfinex","BTCUSD",1720005921557,0.1128,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005922386,0.0127,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005922516,0.0999,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005923366,0.0999,60441.0,60440.0,0.2991]
["bitfinex","BTCUSD",1720005923618,0.1089,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005923797,0.0089,60441.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005924084,0.03151094,60445.0,60440.0,0.35872845]
["bitfinex","BTCUSD",1720005924344,0.0996,60453.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005924495,2.37846793,60452.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005924672,1.88546007,60451.0,60443.0,0.2991]
["bitfinex","BTCUSD",1720005924881,1.7889548,60450.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005925081,1.56076464,60449.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005925280,1.46076464,60448.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005925483,1.55984564,60447.0,60441.0,0.2991]
["bitfinex","BTCUSD",1720005925684,2.11033363,60446.0,60434.0,0.2991]
["bitfinex","BTCUSD",1720005925887,2.14235783,60445.0,60435.0,0.2991]
["bitfinex","BTCUSD",1720005926087,2.14235783,60445.0,60431.0,0.5219]
["bitfinex","BTCUSD",1720005926088,2.12273663,60444.0,60431.0,0.821]
["bitfinex","BTCUSD",1720005926311,2.28615683,60443.0,60433.0,0.2991]
["bitfinex","BTCUSD",1720005926543,0.0001,60441.0,60430.0,0.300024]
["bitfinex","BTCUSD",1720005926766,0.0001,60441.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005926767,0.4669,60439.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005927006,2.76352169,60438.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005927205,2.76760489,60437.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005927416,2.96139869,60436.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005927621,2.39751248,60435.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005927844,2.16847763,60434.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005928086,1.73224983,60433.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005928304,2.74624446,60432.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005928519,2.55310966,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005928718,2.77136686,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005928943,2.87296099,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005929610,3.09686099,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005929815,3.33246099,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005930075,3.53001564,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005931103,3.54401564,60431.0,60430.0,0.000924]
["bitfinex","BTCUSD",1720005931541,0.09795465,60428.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005931712,2.97742893,60427.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005931910,2.54028598,60426.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005932132,0.28457778,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005932358,2.69177478,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005932560,2.69191628,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005933577,2.69181628,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005934542,2.94231628,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005934945,2.94731628,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005935156,2.95402529,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005935578,0.74642829,60425.0,60424.0,0.0047683]
["bitfinex","BTCUSD",1720005935782,0.19755465,60424.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005935982,3.28267165,60423.0,60411.0,0.48093494]
["bitfinex","BTCUSD",1720005936185,2.88639049,60422.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005936419,3.16968929,60421.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005936622,2.88639049,60420.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005936819,3.28017491,60419.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005937020,2.63555542,60418.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005937376,2.34654342,60417.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005937586,2.31939842,60416.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005937786,2.12969842,60415.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005937980,1.714841,60414.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005938215,1.561912,60413.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005938421,1.355003,60413.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005938599,0.1,60412.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005938773,1.101758,60411.0,60409.0,0.2991]
["bitfinex","BTCUSD",1720005938977,1.101758,60411.0,60403.0,0.009196]
["bitfinex","BTCUSD",1720005938978,0.1,60410.0,60403.0,0.009196]
["bitfinex","BTCUSD",1720005939177,2.127001,60409.0,60403.0,0.009196]
["bitfinex","BTCUSD",1720005939355,1.329875,60408.0,60403.0,0.009196]
["bitfinex","BTCUSD",1720005939560,1.947578,60409.0,60403.0,0.009196]
["bitfinex","BTCUSD",1720005940182,0.1602988,60408.0,60403.0,0.009196]
["bitfinex","BTCUSD",1720005940392,2.96752406,60407.0,60403.0,0.00195967]
["bitfinex","BTCUSD",1720005940607,2.4551688,60406.0,60403.0,0.00195967]
["bitfinex","BTCUSD",1720005940800,2.262556,60405.0,60403.0,0.00195967]
["bitfinex","BTCUSD",1720005941008,2.3010478,60404.0,60403.0,0.00195967]
["bitfinex","BTCUSD",1720005941247,2.4240478,60404.0,60403.0,0.00195967]
["bitfinex","BTCUSD",1720005941448,2.64218157,60404.0,60403.0,0.00195967]
["bitfinex","BTCUSD",1720005942015,2.64218157,60404.0,60403.0,0.00205967]
["bitfinex","BTCUSD",1720005942211,2.74178157,60404.0,60403.0,0.00205967]
["bitfinex","BTCUSD",1720005942417,2.74178157,60404.0,60398.0,0.009196]
["bitfinex","BTCUSD",1720005942418,0.19755465,60400.0,60398.0,0.009196]
["bitfinex","BTCUSD",1720005942613,2.9444598,60399.0,60398.0,0.009196]
["bitfinex","BTCUSD",1720005942931,3.22611402,60399.0,60398.0,0.009196]
["bitfinex","BTCUSD",1720005943298,3.22611402,60399.0,60384.0,0.05962845]
["bitfinex","BTCUSD",1720005943299,0.19755465,60396.0,60382.0,0.2184]
["bitfinex","BTCUSD",1720005943484,3.2441018,60395.0,60387.0,0.48093494]
["bitfinex","BTCUSD",1720005943682,2.645153,60394.0,60385.0,0.2991]
["bitfinex","BTCUSD",1720005943825,2.93210717,60393.0,60382.0,0.29855582]
["bitfinex","BTCUSD",1720005944032,2.194668,60392.0,60382.0,0.29855582]
["bitfinex","BTCUSD",1720005944233,1.6108488,60391.0,60382.0,0.2184]
["bitfinex","BTCUSD",1720005944436,2.338032,60390.0,60382.0,0.2184]
["bitfinex","BTCUSD",1720005944648,2.3624968,60389.0,60382.0,0.2184]
["bitfinex","BTCUSD",1720005945023,2.54585986,60389.0,60379.0,0.2991]
["bitfinex","BTCUSD",1720005945635,0.09795465,60388.0,60379.0,0.2991]
["bitfinex","BTCUSD",1720005945794,0.1832988,60387.0,60379.0,0.2991]
["bitfinex","BTCUSD",1720005945993,2.820171,60386.0,60379.0,0.2991]
["bitfinex","BTCUSD",1720005946195,2.6332148,60385.0,60379.0,0.2991]
["bitfinex","BTCUSD",1720005946394,2.27493912,60384.0,60377.0,0.2991]
["bitfinex","BTCUSD",1720005946623,0.2365,60382.0,60376.0,0.009196]
["bitfinex","BTCUSD",1720005946825,2.7295968,60381.0,60376.0,0.009196]
["bitfinex","BTCUSD",1720005947176,2.185182,60380.0,60376.0,0.009196]
["bitfinex","BTCUSD",1720005947367,2.9444598,60379.0,60376.0,0.009196]
["bitfinex","BTCUSD",1720005947585,2.96581522,60378.0,60376.0,0.009196]
["bitfinex","BTCUSD",1720005947808,2.96581522,60378.0,60363.0,0.72974003]
["bitfinex","BTCUSD",1720005947809,0.19745465,60376.0,60363.0,0.72974003]
["bitfinex","BTCUSD",1720005947984,0.19745465,60374.0,60364.0,0.78003494]
["bitfinex","BTCUSD",1720005948123,3.10076258,60373.0,60364.0,0.2991]
["bitfinex","BTCUSD",1720005948333,3.10076258,60373.0,60363.0,0.49026848]
["bitfinex","BTCUSD",1720005948334,2.93341915,60372.0,60363.0,0.72974003]
["bitfinex","BTCUSD",1720005948568,3.10076258,60371.0,60363.0,0.72974003]
["bitfinex","BTCUSD",1720005948765,2.81746378,60370.0,60364.0,0.2991]
["bitfinex","BTCUSD",1720005948942,2.58108958,60370.0,60364.0,0.2991]
["bitfinex","BTCUSD",1720005949163,1.29301858,60370.0,60367.0,0.2991]
["bitfinex","BTCUSD",1720005949389,1.29301858,60370.0,60365.0,0.2991]
["bitfinex","BTCUSD",1720005949589,1.36587418,60370.0,60367.0,0.2991]
["bitfinex","BTCUSD",1720005949811,0.77064178,60370.0,60369.0,0.308296]
["bitfinex","BTCUSD",1720005950024,0.13330278,60370.0,60369.0,0.60222445]
["bitfinex","BTCUSD",1720005950248,0.0326871,60376.0,60371.0,0.2991]
["bitfinex","BTCUSD",1720005950471,0.21654215,60375.0,60371.0,0.2991]
["bitfinex","BTCUSD",1720005950677,0.1,60374.0,60373.0,0.35872845]
["bitfinex","BTCUSD",1720005951746,0.03223933,60378.0,60375.0,0.32872845]
["bitfinex","BTCUSD",1720005951948,1.03676666,60377.0,60375.0,0.2991]
["bitfinex","BTCUSD",1720005952152,0.730643,60376.0,60375.0,0.2991]
["bitfinex","BTCUSD",1720005952367,0.96723071,60376.0,60375.0,0.2991]
["bitfinex","BTCUSD",1720005952572,1.33550971,60376.0,60375.0,0.35872845]
["bitfinex","BTCUSD",1720005952822,0.70590271,60376.0,60375.0,0.35872845]
["bitfinex","BTCUSD",1720005953013,0.1,60376.0,60375.0,0.35872845]
["bitfinex","BTCUSD",1720005953213,0.28875,60376.0,60375.0,0.35872845]
["bitfinex","BTCUSD",1720005953416,0.291529,60376.0,60375.0,0.35872845]
["bitfinex","BTCUSD",1720005956145,0.19320269,60393.0,60392.0,0.86963363]
["bitfinex","BTCUSD",1720005956558,0.13283369,60393.0,60392.0,0.86963363]
["bitfinex","BTCUSD",1720005956905,0.1,60393.0,60392.0,0.86953363]
["bitfinex","BTCUSD",1720005957078,0.0999,60393.0,60392.0,0.86953363]
["bitfinex","BTCUSD",1720005957703,0.03135321,60395.0,60394.0,0.35563363]
["bitfinex","BTCUSD",1720005957877,0.2,60405.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005958080,1.90075759,60404.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005958318,1.67408673,60403.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005958521,0.3256883,60405.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005958522,1.56339153,60402.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005958726,1.090095,60401.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005959069,1.000795,60400.0,60397.0,0.29594518]
["bitfinex","BTCUSD",1720005959199,1.000795,60400.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005959200,0.1,60399.0,60396.0,0.29594518]
["bitfinex","BTCUSD",1720005959539,0.534571,60398.0,60397.0,0.29594518]
["bitfinex","BTCUSD",1720005959741,0.634571,60398.0,60397.0,0.29594518]
["bitfinex","BTCUSD",1720005959983,0.65347395,60398.0,60397.0,0.29594518]
["bitfinex","BTCUSD",1720005960192,0.65347395,60398.0,60397.0,0.35553363]
["bitfinex","BTCUSD",1720005960415,0.519646,60398.0,60397.0,0.35553363]
["bitfinex","BTCUSD",1720005960585,0.274146,60398.0,60397.0,0.35553363]
["bitfinex","BTCUSD",1720005962106,0.274146,60398.0,60397.0,0.29584518]
["bitfinex","BTCUSD",1720005962311,0.279146,60398.0,60397.0,0.35543363]
["bitfinex","BTCUSD",1720005962660,0.218286,60398.0,60397.0,0.35543363]
["bitfinex","BTCUSD",1720005962834,0.105,60398.0,60397.0,0.35543363]
["bitfinex","BTCUSD",1720005963038,0.105,60398.0,60397.0,1.10727898]
["bitfinex","BTCUSD",1720005963039,0.011,60398.0,60397.0,1.10727898]
["bitfinex","BTCUSD",1720005963241,0.011,60398.0,60397.0,1.26757778]
["bitfinex","BTCUSD",1720005964064,0.011,60398.0,60397.0,1.07727898]
["bitfinex","BTCUSD",1720005964437,0.011,60398.0,60397.0,1.07717898]
["bitfinex","BTCUSD",1720005964648,0.011,60398.0,60397.0,1.10717898]
["bitfinex","BTCUSD",1720005964846,0.011,60398.0,60397.0,1.10707898]
["bitfinex","BTCUSD",1720005965011,0.011,60398.0,60397.0,1.26737778]
["bitfinex","BTCUSD",1720005965210,0.006,60398.0,60397.0,1.26737778]
["bitfinex","BTCUSD",1720005965463,0.011,60398.0,60397.0,1.26737778]
["bitfinex","BTCUSD",1720005966120,0.006,60398.0,60397.0,1.26737778]
["bitfinex","BTCUSD",1720005966531,0.03934975,60398.0,60397.0,1.26737778]
["bitfinex","BTCUSD",1720005967008,0.03334975,60398.0,60397.0,1.26737778]
["bitfinex","BTCUSD",1720005967218,0.0005,60410.0,60409.0,0.55737898]
["bitfinex","BTCUSD",1720005967446,0.0005,60410.0,60409.0,0.55727898]
["bitfinex","BTCUSD",1720005967762,0.0005,60410.0,60409.0,0.55717898]
["bitfinex","BTCUSD",1720005967983,0.0005,60410.0,60409.0,0.55707898]
["bitfinex","BTCUSD",1720005968195,0.03368975,60410.0,60409.0,0.55697898]
["bitfinex","BTCUSD",1720005968660,0.0005,60410.0,60409.0,0.55697898]
["bitfinex","BTCUSD",1720005968855,0.03684211,60410.0,60409.0,0.55697898]
["bitfinex","BTCUSD",1720005969212,0.03684135,60410.0,60409.0,0.55697898]
["bitfinex","BTCUSD",1720005970689,0.03684135,60410.0,60409.0,0.6371348]
["bitfinex","BTCUSD",1720005970690,0.03384135,60410.0,60409.0,0.6371348]
["bitfinex","BTCUSD",1720005970836,0.03384135,60410.0,60409.0,0.55697898]
["bitfinex","BTCUSD",1720005971039,0.03484135,60410.0,60409.0,0.55797898]
["bitfinex","BTCUSD",1720005971243,1.16425,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1720005971444,2.29972245,60410.0,60401.0,0.20204535]
["bitfinex","BTCUSD",1720005971829,2.29972245,60410.0,60397.0,0.20204535]
["bitfinex","BTCUSD",1720005971830,2.3357015,60409.0,60397.0,0.20204535]
["bitfinex","BTCUSD",1720005972042,2.3357015,60409.0,60399.0,0.29574518]
["bitfinex","BTCUSD",1720005972043,2.85514696,60408.0,60399.0,0.29574518]
["bitfinex","BTCUSD",1720005972249,3.2046522,60407.0,60399.0,0.29574518]
["bitfinex","BTCUSD",1720005972456,2.79106934,60406.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005972676,2.43744934,60405.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005972902,1.56517634,60404.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005973140,1.18975434,60403.0,60401.0,0.29564518]
["bitfinex","BTCUSD",1720005973398,1.08989834,60402.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005973604,0.77633034,60401.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005973870,0.1,60402.0,60401.0,0.29564518]
["bitfinex","BTCUSD",1720005973986,0.1,60402.0,60401.0,0.35483363]
["bitfinex","BTCUSD",1720005973987,0.84812738,60402.0,60401.0,0.35483363]
["bitfinex","BTCUSD",1720005974376,0.95127,60402.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005974559,2.13162438,60401.0,60400.0,0.29564518]
["bitfinex","BTCUSD",1720005974768,2.23180599,60401.0,60400.0,0.29564518]
["bitfinex","BTCUSD",1720005974973,2.17698699,60401.0,60400.0,0.29564518]
["bitfinex","BTCUSD",1720005975174,2.17698699,60401.0,60399.0,0.29564518]
["bitfinex","BTCUSD",1720005975352,2.17698699,60401.0,60393.0,0.2768]
["bitfinex","BTCUSD",1720005975353,1.77516899,60400.0,60393.0,0.2768]
["bitfinex","BTCUSD",1720005975556,2.88962699,60399.0,60390.0,0.29564518]
["bitfinex","BTCUSD",1720005975764,2.64980299,60398.0,60389.0,0.29564518]
["bitfinex","BTCUSD",1720005975970,0.3419,60400.0,60389.0,0.29564518]
["bitfinex","BTCUSD",1720005975971,2.74188199,60397.0,60389.0,0.29564518]
["bitfinex","BTCUSD",1720005976303,2.28475805,60396.0,60389.0,0.29564518]
["bitfinex","BTCUSD",1720005976443,1.93921499,60395.0,60389.0,0.29564518]
["bitfinex","BTCUSD",1720005976644,1.33703499,60394.0,60392.0,0.29564518]
["bitfinex","BTCUSD",1720005976899,1.53124799,60393.0,60392.0,0.29564518]
["bitfinex","BTCUSD",1720005977084,1.69161105,60393.0,60392.0,0.29564518]
["bitfinex","BTCUSD",1720005977631,1.26093205,60393.0,60392.0,0.29564518]
["bitfinex","BTCUSD",1720005977837,1.09113606,60393.0,60392.0,0.35483363]
["bitfinex","BTCUSD",1720005977996,0.20587238,60393.0,60392.0,0.35483363]
["bitfinex","BTCUSD",1720005978515,0.20587238,60393.0,60392.0,0.58343918]
["bitfinex","BTCUSD",1720005978742,0.20587238,60393.0,60392.0,0.87993918]
["bitfinex","BTCUSD",1720005978954,0.20577238,60393.0,60392.0,0.87993918]
["bitfinex","BTCUSD",1720005980003,0.20567238,60393.0,60392.0,0.87993918]
["bitfinex","BTCUSD",1720005980772,0.20567238,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005981478,0.21267238,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005981680,0.1068,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005981897,0.1120226,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005982055,0.2120226,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005983260,0.2180226,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005983629,0.2179226,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005984188,0.21807142,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005984319,0.2894825,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005984579,0.33220143,60393.0,60392.0,0.84993918]
["bitfinex","BTCUSD",1720005986574,0.33220143,60393.0,60392.0,0.35321606]
["bitfinex","BTCUSD",1720005986758,0.36859262,60393.0,60392.0,0.35321606]
["bitfinex","BTCUSD",1720005986957,0.33220143,60393.0,60392.0,0.35321606]
["bitfinex","BTCUSD",1720005987368,1.333831,60393.0,60392.0,0.29656918]
["bitfinex","BTCUSD",1720005987592,1.51138522,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005988519,1.39296722,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005989720,1.38696722,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005989991,1.54063028,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005990185,1.56963028,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005990412,1.51875386,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005990628,1.54911383,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005990925,1.72880256,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005991570,1.72280256,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720005992664,1.72280256,60393.0,60372.0,0.5173]
["bitfinex","BTCUSD",1720005992665,0.10139445,60389.0,60372.0,0.5173]
["bitfinex","BTCUSD",1720005992869,0.2275,60386.0,60377.0,0.48093494]
["bitfinex","BTCUSD",1720005993066,0.2275,60386.0,60371.0,0.19860555]
["bitfinex","BTCUSD",1720005993067,3.04309927,60385.0,60371.0,0.19860555]
["bitfinex","BTCUSD",1720005993273,3.16616353,60384.0,60371.0,0.29564518]
["bitfinex","BTCUSD",1720005993501,3.1545085,60383.0,60371.0,0.29564518]
["bitfinex","BTCUSD",1720005993699,2.907161,60382.0,60371.0,0.29564518]
["bitfinex","BTCUSD",1720005993914,0.2297,60380.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005994139,0.2297,60380.0,60371.0,0.29564518]
["bitfinex","BTCUSD",1720005994140,0.8398518,60379.0,60371.0,0.29564518]
["bitfinex","BTCUSD",1720005994365,0.2275,60377.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005994546,1.88622976,60376.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005994824,2.95100096,60375.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005995070,2.48952496,60374.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005995291,2.22429976,60373.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005995546,2.44566363,60372.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005995761,3.02440396,60371.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005995998,3.12440396,60371.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005996228,3.28470276,60371.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005996553,3.51220276,60371.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005996780,3.80699972,60371.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005997086,3.73863783,60371.0,60370.0,0.000924]
["bitfinex","BTCUSD",1720005997212,0.20099445,60370.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720005997413,0.48233321,60369.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720005997755,2.44961341,60368.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720005997952,0.3828988,60369.0,60364.0,0.29564518]
["bitfinex","BTCUSD",1720005997953,0.93634641,60367.0,60364.0,0.29564518]
["bitfinex","BTCUSD",1720005998158,0.36042341,60366.0,60364.0,0.29564518]
["bitfinex","BTCUSD",1720005998358,0.77115546,60365.0,60364.0,0.29564518]
["bitfinex","BTCUSD",1720005998921,0.79361046,60365.0,60364.0,0.35321606]
["bitfinex","BTCUSD",1720005999415,0.79361046,60365.0,60364.0,0.29564518]
["bitfinex","BTCUSD",1720005999691,0.80461046,60365.0,60364.0,0.29564518]
["bitfinex","BTCUSD",1720005999893,0.80461046,60365.0,60363.0,0.30485218]
["bitfinex","BTCUSD",1720005999894,0.69296406,60365.0,60363.0,0.30485218]
["bitfinex","BTCUSD",1720006000144,0.776754,60364.0,60363.0,0.30485218]
["bitfinex","BTCUSD",1720006000436,0.86564136,60364.0,60363.0,0.30485218]
["bitfinex","BTCUSD",1720006000641,0.9645055,60364.0,60363.0,0.30485218]
["bitfinex","BTCUSD",1720006000842,0.9645055,60364.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720006001043,1.09886634,60364.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720006001179,1.25916514,60364.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720006001579,1.48746514,60364.0,60363.0,0.009207]
["bitfinex","BTCUSD",1720006002099,0.42849445,60363.0,60353.0,0.29564518]
["bitfinex","BTCUSD",1720006002423,0.42849445,60363.0,60346.0,0.19860555]
["bitfinex","BTCUSD",1720006002424,0.0996,60361.0,60350.0,0.29564518]
["bitfinex","BTCUSD",1720006002757,0.10139445,60358.0,60346.0,0.29564518]
["bitfinex","BTCUSD",1720006002961,3.24200642,60357.0,60349.0,0.29564518]
["bitfinex","BTCUSD",1720006003141,2.83649836,60356.0,60350.0,0.29564518]
["bitfinex","BTCUSD",1720006003364,2.98662207,60355.0,60350.0,0.29564518]
["bitfinex","BTCUSD",1720006003590,2.61527121,60354.0,60347.0,0.29564518]
["bitfinex","BTCUSD",1720006003762,2.72838001,60353.0,60347.0,0.29564518]
["bitfinex","BTCUSD",1720006003975,0.22160521,60352.0,60347.0,0.29564518]
["bitfinex","BTCUSD",1720006004179,0.09870521,60351.0,60348.0,0.29564518]
["bitfinex","BTCUSD",1720006004395,2.94452406,60350.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006004560,2.94452406,60350.0,60347.0,0.29564518]
["bitfinex","BTCUSD",1720006004561,2.26768621,60349.0,60347.0,0.29564518]
["bitfinex","BTCUSD",1720006004768,2.81665321,60348.0,60346.0,0.29564518]
["bitfinex","BTCUSD",1720006004965,2.45430421,60347.0,60346.0,0.29564518]
["bitfinex","BTCUSD",1720006005135,2.45430421,60347.0,60344.0,0.05757088]
["bitfinex","BTCUSD",1720006005136,2.62845135,60347.0,60345.0,0.29564518]
["bitfinex","BTCUSD",1720006005340,2.17335821,60346.0,60345.0,0.29564518]
["bitfinex","BTCUSD",1720006005557,2.17335821,60346.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006005773,0.1,60346.0,60345.0,0.29564518]
["bitfinex","BTCUSD",1720006006029,0.1,60346.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006006030,1.994707,60345.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006006231,2.22250149,60345.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006006537,2.19256017,60345.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006006749,1.99998921,60345.0,60344.0,0.29564518]
["bitfinex","BTCUSD",1720006006957,2.18624906,60345.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006007203,1.91393183,60344.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006007402,2.88083383,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006007609,3.04113263,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006007822,3.31564497,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006008659,2.86114397,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006009036,2.86104397,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006009181,3.11138497,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006009383,3.07610697,60343.0,60342.0,0.009207]
["bitfinex","BTCUSD",1720006010005,3.64021149,60343.0,60336.0,0.009207]
["bitfinex","BTCUSD",1720006010222,0.20019897,60337.0,60331.0,0.009207]
["bitfinex","BTCUSD",1720006010422,3.21768018,60336.0,60331.0,0.009207]
["bitfinex","BTCUSD",1720006010776,3.21768018,60336.0,60328.0,0.0120062]
["bitfinex","BTCUSD",1720006010777,2.87122653,60335.0,60328.0,0.0120062]
["bitfinex","BTCUSD",1720006011008,3.29312533,60334.0,60328.0,0.0120062]
["bitfinex","BTCUSD",1720006011229,0.10139445,60329.0,60328.0,0.0120062]
["bitfinex","BTCUSD",1720006011438,3.50758844,60329.0,60328.0,0.00254854]
["bitfinex","BTCUSD",1720006011633,3.63058844,60329.0,60328.0,0.00254854]
["bitfinex","BTCUSD",1720006011845,0.09880452,60321.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006012052,3.03152533,60320.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006012287,2.65767,60319.0,60318.0,0.29564518]
["bitfinex","BTCUSD",1720006012491,2.613589,60319.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006012696,2.542272,60318.0,60316.0,0.29564518]
["bitfinex","BTCUSD",1720006012903,2.542272,60318.0,60315.0,0.06677788]
["bitfinex","BTCUSD",1720006012904,0.1,60318.0,60317.0,0.35321606]
["bitfinex","BTCUSD",1720006013144,1.701022,60317.0,60315.0,0.30485218]
["bitfinex","BTCUSD",1720006013528,0.1,60316.0,60315.0,0.36242306]
["bitfinex","BTCUSD",1720006013716,1.538437,60316.0,60315.0,0.36242306]
["bitfinex","BTCUSD",1720006013920,0.597322,60316.0,60315.0,0.86502306]
["bitfinex","BTCUSD",1720006014057,0.597322,60316.0,60315.0,1.09362861]
["bitfinex","BTCUSD",1720006014058,0.1,60316.0,60315.0,1.09362861]
["bitfinex","BTCUSD",1720006014258,0.1,60316.0,60315.0,1.06362861]
["bitfinex","BTCUSD",1720006014464,1.093535,60321.0,60320.0,0.35321606]
["bitfinex","BTCUSD",1720006014662,0.894635,60321.0,60320.0,0.55182161]
["bitfinex","BTCUSD",1720006014880,0.894635,60321.0,60315.0,0.511807]
["bitfinex","BTCUSD",1720006014881,0.0141,60334.0,60333.0,0.35321606]
["bitfinex","BTCUSD",1720006015089,0.0141,60334.0,60333.0,0.29564518]
["bitfinex","BTCUSD",1720006015090,0.07136029,60334.0,60333.0,0.29564518]
["bitfinex","BTCUSD",1720006015272,1.342924,60334.0,60333.0,0.35321606]
["bitfinex","BTCUSD",1720006015472,0.490004,60334.0,60333.0,0.35321606]
["bitfinex","BTCUSD",1720006016317,0.125837,60334.0,60333.0,0.35321606]
["bitfinex","BTCUSD",1720006017566,0.125737,60334.0,60333.0,0.35321606]
["bitfinex","BTCUSD",1720006017766,0.0164,60336.0,60335.0,0.55182161]
["bitfinex","BTCUSD",1720006017970,0.04643597,60349.0,60342.0,0.29564518]
["bitfinex","BTCUSD",1720006018147,1.37238784,60348.0,60343.0,0.29564518]
["bitfinex","BTCUSD",1720006018390,1.073702,60347.0,60343.0,0.29564518]
["bitfinex","BTCUSD",1720006018643,1.073702,60347.0,60335.0,0.19860555]
["bitfinex","BTCUSD",1720006018644,0.1602988,60346.0,60345.0,0.29564518]
["bitfinex","BTCUSD",1720006018825,1.2724458,60346.0,60345.0,0.29564518]
["bitfinex","BTCUSD",1720006018995,0.9695158,60346.0,60345.0,0.35321606]
["bitfinex","BTCUSD",1720006019196,0.99663367,60346.0,60345.0,0.35321606]
["bitfinex","BTCUSD",1720006019453,0.51063087,60346.0,60345.0,0.35321606]
["bitfinex","BTCUSD",1720006019755,0.02711787,60346.0,60345.0,1.07282161]
["bitfinex","BTCUSD",1720006019959,0.014,60349.0,60348.0,0.35321606]
["bitfinex","BTCUSD",1720006020501,1.32793239,60349.0,60348.0,0.35321606]
["bitfinex","BTCUSD",1720006020701,1.36649639,60349.0,60348.0,0.35321606]
["bitfinex","BTCUSD",1720006020853,0.7929159,60349.0,60348.0,0.35311606]
["bitfinex","BTCUSD",1720006021051,0.969186,60349.0,60348.0,0.35311606]
["bitfinex","BTCUSD",1720006021266,0.592704,60349.0,60348.0,0.35311606]
["bitfinex","BTCUSD",1720006021673,0.592704,60349.0,60348.0,0.35301606]
["bitfinex","BTCUSD",1720006021908,0.592704,60349.0,60348.0,0.35291606]
["bitfinex","BTCUSD",1720006022264,0.692704,60349.0,60348.0,0.35291606]
["bitfinex","BTCUSD",1720006023011,0.705704,60349.0,60348.0,0.35291606]
["bitfinex","BTCUSD",1720006023357,0.705704,60349.0,60348.0,0.58152161]
["bitfinex","BTCUSD",1720006023358,0.504284,60349.0,60348.0,0.58152161]
["bitfinex","BTCUSD",1720006023560,0.113,60349.0,60348.0,0.58152161]
["bitfinex","BTCUSD",1720006023789,0.013,60349.0,60348.0,0.55152161]
["bitfinex","BTCUSD",1720006023983,0.013,60349.0,60348.0,0.58152161]
["bitfinex","BTCUSD",1720006024194,0.013,60349.0,60348.0,0.35291606]
["bitfinex","BTCUSD",1720006024394,0.491782,60349.0,60348.0,0.35291606]
["bitfinex","BTCUSD",1720006024736,1.683328,60349.0,60348.0,0.29564518]
["bitfinex","BTCUSD",1720006024912,1.94161206,60349.0,60347.0,0.29564518]
["bitfinex","BTCUSD",1720006025118,1.94161206,60349.0,60345.0,0.05819488]
["bitfinex","BTCUSD",1720006025119,1.737208,60348.0,60345.0,0.000924]
["bitfinex","BTCUSD",1720006025316,0.32403359,60347.0,60345.0,0.000924]
["bitfinex","BTCUSD",1720006025622,2.79584985,60346.0,60345.0,0.000924]
["bitfinex","BTCUSD",1720006025821,3.05614865,60346.0,60345.0,0.000924]
["bitfinex","BTCUSD",1720006026820,3.05613242,60346.0,60345.0,0.000924]
["bitfinex","BTCUSD",1720006027852,3.05613242,60346.0,60345.0,0.001924]
["bitfinex","BTCUSD",1720006027993,3.05813242,60346.0,60345.0,0.001924]
["bitfinex","BTCUSD",1720006028407,3.65312687,60346.0,60329.0,0.29564518]
["bitfinex","BTCUSD",1720006028616,0.0996,60344.0,60331.0,0.48093494]
["bitfinex","BTCUSD",1720006028830,2.89536936,60343.0,60332.0,0.29564518]
["bitfinex","BTCUSD",1720006029028,2.71247056,60342.0,60333.0,0.29564518]
["bitfinex","BTCUSD",1720006029282,2.79576936,60341.0,60338.0,0.29564518]
["bitfinex","BTCUSD",1720006029481,2.79576936,60341.0,60329.0,0.08015582]
["bitfinex","BTCUSD",1720006029482,2.71247056,60340.0,60336.0,0.29564518]
["bitfinex","BTCUSD",1720006029690,0.1,60340.0,60339.0,0.35291606]
["bitfinex","BTCUSD",1720006030061,0.1,60340.0,60336.0,0.29564518]
["bitfinex","BTCUSD",1720006030062,0.16352673,60340.0,60336.0,0.29564518]
["bitfinex","BTCUSD",1720006030328,2.61227873,60339.0,60336.0,0.29564518]
["bitfinex","BTCUSD",1720006030531,2.484975,60338.0,60336.0,0.29564518]
["bitfinex","BTCUSD",1720006030682,2.481066,60337.0,60336.0,0.29564518]
["bitfinex","BTCUSD",1720006030883,2.6702989,60337.0,60333.0,0.29564518]
["bitfinex","BTCUSD",1720006031060,2.4934089,60336.0,60333.0,0.29564518]
["bitfinex","BTCUSD",1720006031353,1.9978349,60335.0,60332.0,0.29564518]
["bitfinex","BTCUSD",1720006031526,1.9978349,60335.0,60328.0,0.0002]
["bitfinex","BTCUSD",1720006031527,2.7609849,60334.0,60328.0,0.0002]
["bitfinex","BTCUSD",1720006031729,2.6379849,60333.0,60329.0,0.29564518]
["bitfinex","BTCUSD",1720006031931,0.2832988,60334.0,60333.0,0.29564518]
["bitfinex","BTCUSD",1720006032181,0.2832988,60334.0,60332.0,0.29564518]
["bitfinex","BTCUSD",1720006032182,0.37160423,60334.0,60332.0,0.29564518]
["bitfinex","BTCUSD",1720006032478,2.67354022,60333.0,60329.0,0.29564518]
["bitfinex","BTCUSD",1720006032671,2.76005743,60332.0,60331.0,0.35291606]
["bitfinex","BTCUSD",1720006032910,2.65988616,60332.0,60331.0,0.35291606]
["bitfinex","BTCUSD",1720006033123,2.75988616,60332.0,60331.0,0.35291606]
["bitfinex","BTCUSD",1720006033424,2.55787716,60332.0,60331.0,0.35291606]
["bitfinex","BTCUSD",1720006033825,1.16043116,60332.0,60331.0,0.35291606]
["bitfinex","BTCUSD",1720006034828,0.60323416,60332.0,60331.0,0.35291606]
["bitfinex","BTCUSD",1720006035028,0.60323416,60332.0,60331.0,0.56131606]
["bitfinex","BTCUSD",1720006035402,1.22715516,60332.0,60331.0,0.56131606]
["bitfinex","BTCUSD",1720006035594,0.70540016,60332.0,60331.0,0.56131606]
["bitfinex","BTCUSD",1720006036018,0.617266,60332.0,60331.0,0.56131606]
["bitfinex","BTCUSD",1720006036330,0.70690898,60332.0,60331.0,0.56131606]
["bitfinex","BTCUSD",1720006036942,0.78225789,60332.0,60331.0,0.56131606]
["bitfinex","BTCUSD",1720006037163,0.70690898,60332.0,60331.0,0.59131606]
["bitfinex","BTCUSD",1720006037365,0.52739698,60332.0,60331.0,0.87631606]
["bitfinex","BTCUSD",1720006037728,0.10864298,60332.0,60331.0,1.04492161]
["bitfinex","BTCUSD",1720006037943,0.10911151,60332.0,60331.0,1.04492161]
["bitfinex","BTCUSD",1720006038146,0.58946622,60332.0,60331.0,1.04492161]
["bitfinex","BTCUSD",1720006038344,0.58965122,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006038545,0.24095095,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006038752,0.30507296,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006038968,0.24020795,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006039165,0.04463495,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006039370,0.03673495,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006039565,0.03373495,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006040171,0.02573495,60332.0,60331.0,1.07492161]
["bitfinex","BTCUSD",1720006040374,0.0002,60334.0,60333.0,0.58152161]
["bitfinex","BTCUSD",1720006040581,0.02724642,60334.0,60333.0,0.58152161]
["bitfinex","BTCUSD",1720006040780,0.12724642,60334.0,60333.0,0.58152161]
["bitfinex","BTCUSD",1720006040981,0.12724642,60334.0,60333.0,1.06602161]
["bitfinex","BTCUSD",1720006041463,0.19306266,60334.0,60333.0,1.06602161]
["bitfinex","BTCUSD",1720006041873,0.09306266,60334.0,60333.0,1.06602161]
["bitfinex","BTCUSD",1720006042102,0.1002,60334.0,60333.0,1.36602161]
["bitfinex","BTCUSD",1720006042301,0.03265954,60334.0,60333.0,1.52632041]
["bitfinex","BTCUSD",1720006042720,0.26989445,60360.0,60333.0,1.52632041]
["bitfinex","BTCUSD",1720006042721,0.1685,60360.0,60345.0,0.58152161]
["bitfinex","BTCUSD",1720006042918,0.1081024,60359.0,60345.0,1.06602161]
["bitfinex","BTCUSD",1720006043321,0.06456566,60346.0,60345.0,1.06602161]
["bitfinex","BTCUSD",1720006043562,0.02643688,60346.0,60345.0,1.06602161]
["bitfinex","BTCUSD",1720006043793,0.02643688,60346.0,60345.0,1.22632041]
["bitfinex","BTCUSD",1720006043962,0.0001,60346.0,60345.0,1.52632041]
["bitfinex","BTCUSD",1720006044321,0.1081024,60368.0,60367.0,0.35291606]
["bitfinex","BTCUSD",1720006044923,0.1081024,60368.0,60367.0,0.34882796]
["bitfinex","BTCUSD",1720006045144,0.7767258,60368.0,60367.0,0.34882796]
["bitfinex","BTCUSD",1720006045449,0.4344528,60368.0,60367.0,0.34882796]
["bitfinex","BTCUSD",1720006045649,0.3155948,60368.0,60367.0,0.34882796]
["bitfinex","BTCUSD",1720006046199,0.2934568,60368.0,60367.0,0.34882796]
["bitfinex","BTCUSD",1720006046598,0.2934568,60368.0,60367.0,0.29564518]
["bitfinex","BTCUSD",1720006047025,0.2934568,60368.0,60367.0,0.34882796]
["bitfinex","BTCUSD",1720006047606,0.4074568,60368.0,60367.0,0.34982796]
["bitfinex","BTCUSD",1720006047971,0.4074568,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1720006048177,0.316443,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1720006048378,0.43953576,60368.0,60367.0,0.34982796]
["bitfinex","BTCUSD",1720006048596,0.43953576,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1720006048842,0.43953576,60368.0,60364.0,0.29164004]
["bitfinex","BTCUSD",1720006048976,1.70203346,60367.0,60366.0,0.34482282]
["bitfinex","BTCUSD",1720006049193,1.66054946,60367.0,60366.0,0.34482282]
["bitfinex","BTCUSD",1720006049393,1.66054946,60367.0,60366.0,0.34472282]
["bitfinex","BTCUSD",1720006049798,1.82091252,60367.0,60366.0,0.34472282]
["bitfinex","BTCUSD",1720006050448,1.68495252,60367.0,60366.0,0.34472282]
["bitfinex","BTCUSD",1720006050646,1.68495252,60367.0,60366.0,0.34572282]
["bitfinex","BTCUSD",1720006050647,1.69895252,60367.0,60366.0,0.34572282]
["bitfinex","BTCUSD",1720006051362,1.18168646,60367.0,60366.0,0.34572282]
["bitfinex","BTCUSD",1720006051518,0.76541546,60367.0,60366.0,0.34572282]
["bitfinex","BTCUSD",1720006051728,0.36141546,60367.0,60366.0,0.58412282]
["bitfinex","BTCUSD",1720006051922,0.36141546,60367.0,60366.0,0.55412282]
["bitfinex","BTCUSD",1720006052122,0.36141546,60367.0,60366.0,0.82142282]
["bitfinex","BTCUSD",1720006052463,0.36141546,60367.0,60366.0,1.05002837]
["bitfinex","BTCUSD",1720006052797,0.20531446,60367.0,60366.0,1.05002837]
["bitfinex","BTCUSD",1720006053002,0.30788452,60367.0,60366.0,1.05002837]
["bitfinex","BTCUSD",1720006053195,0.014,60368.0,60367.0,0.0559119]
["bitfinex","BTCUSD",1720006053382,0.014,60368.0,60367.0,0.54332837]
["bitfinex","BTCUSD",1720006053846,0.014,60368.0,60367.0,0.57332837]
["bitfinex","BTCUSD",1720006054401,0.028,60368.0,60367.0,0.57432837]
["bitfinex","BTCUSD",1720006054728,0.0164,60379.0,60370.0,0.0259119]
["bitfinex","BTCUSD",1720006055081,0.816425,60378.0,60370.0,0.54332837]
["bitfinex","BTCUSD",1720006055236,0.212971,60371.0,60370.0,0.57332837]
["bitfinex","BTCUSD",1720006055433,0.10134,60371.0,60370.0,0.57322837]
["bitfinex","BTCUSD",1720006056129,0.10134,60371.0,60370.0,0.54322837]
["bitfinex","BTCUSD",1720006056816,0.10134,60371.0,60370.0,0.57322837]
["bitfinex","BTCUSD",1720006057018,0.10134,60371.0,60370.0,0.73352717]
["bitfinex","BTCUSD",1720006057219,0.10134,60371.0,60370.0,1.21052717]
["bitfinex","BTCUSD",1720006057626,0.00134,60371.0,60370.0,1.21052717]
["bitfinex","BTCUSD",1720006058193,0.01334,60371.0,60370.0,1.21152717]
["bitfinex","BTCUSD",1720006058506,0.02134,60371.0,60370.0,1.21252717]
["bitfinex","BTCUSD",1720006058892,0.02134,60371.0,60370.0,1.02222837]
["bitfinex","BTCUSD",1720006059097,0.46042,60371.0,60370.0,1.02222837]
["bitfinex","BTCUSD",1720006059295,0.685113,60371.0,60370.0,1.02222837]
["bitfinex","BTCUSD",1720006059547,0.582401,60371.0,60370.0,1.02222837]
["bitfinex","BTCUSD",1720006059742,0.472188,60371.0,60370.0,1.02222837]
["bitfinex","BTCUSD",1720006061860,0.472188,60371.0,60370.0,1.02232837]
["bitfinex","BTCUSD",1720006062057,0.472188,60371.0,60370.0,1.01833635]
["bitfinex","BTCUSD",1720006062264,0.472188,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006062475,0.66778,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006062690,0.12144,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006062903,0.02144,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006063081,0.12144,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006063277,0.1402952,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006064228,0.0402952,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006065373,0.7434842,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006065500,0.8435842,60371.0,60370.0,1.01823635]
["bitfinex","BTCUSD",1720006065733,0.8435842,60371.0,60370.0,0.0021]
["bitfinex","BTCUSD",1720006065943,0.89962816,60371.0,60370.0,0.0021]
["bitfinex","BTCUSD",1720006066545,0.84194338,60371.0,60370.0,0.0021]
["bitfinex","BTCUSD",1720006066747,0.89771359,60371.0,60370.0,0.0021]
["bitfinex","BTCUSD",1720006067562,0.89771359,60371.0,60370.0,0.29374004]
["bitfinex","BTCUSD",1720006068999,0.89771359,60371.0,60370.0,0.0001]
["bitfinex","BTCUSD",1720006069237,1.03449955,60371.0,60370.0,0.0001]
["bitfinex","BTCUSD",1720006069668,1.13009388,60371.0,60370.0,0.0001]
["bitfinex","BTCUSD",1720006069865,1.40138871,60371.0,60370.0,0.0001]
["bitfinex","BTCUSD",1720006070080,1.61359388,60371.0,60370.0,0.0001]
["bitfinex","BTCUSD",1720006070281,0.00828012,60368.0,60359.0,0.28896052]
["bitfinex","BTCUSD",1720006070436,2.86131161,60367.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006070777,2.61764975,60366.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006070992,2.70094855,60365.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006071212,2.61764975,60364.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006071395,2.54064975,60363.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006071695,2.61764975,60362.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006071821,2.46454975,60361.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006072018,2.47704975,60361.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006072261,2.46060975,60361.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006072446,2.22062075,60361.0,60360.0,0.33785128]
["bitfinex","BTCUSD",1720006072649,2.33188634,60361.0,60360.0,0.33785128]
["bitfinex","BTCUSD",1720006073471,2.33188634,60361.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006073738,2.33188634,60361.0,60353.0,0.4726]
["bitfinex","BTCUSD",1720006073739,2.33188634,60361.0,60353.0,0.76156052]
["bitfinex","BTCUSD",1720006073949,2.12193275,60360.0,60355.0,0.28896052]
["bitfinex","BTCUSD",1720006074148,2.48878334,60359.0,60354.0,0.28896052]
["bitfinex","BTCUSD",1720006074481,1.83294675,60358.0,60355.0,0.28896052]
["bitfinex","BTCUSD",1720006074637,1.42839275,60357.0,60355.0,0.28896052]
["bitfinex","BTCUSD",1720006074836,1.20384975,60356.0,60355.0,0.28896052]
["bitfinex","BTCUSD",1720006074992,1.10384975,60356.0,60355.0,0.28896052]
["bitfinex","BTCUSD",1720006075199,1.36421281,60356.0,60354.0,0.28896052]
["bitfinex","BTCUSD",1720006075444,1.24881534,60355.0,60354.0,0.28896052]
["bitfinex","BTCUSD",1720006075917,1.039304,60355.0,60354.0,0.28896052]
["bitfinex","BTCUSD",1720006076089,1.039304,60355.0,60351.0,0.48756607]
["bitfinex","BTCUSD",1720006076090,1.25041658,60355.0,60351.0,0.48756607]
["bitfinex","BTCUSD",1720006076242,0.09936091,60354.0,60351.0,0.48756607]
["bitfinex","BTCUSD",1720006076499,0.09936091,60353.0,60352.0,0.33785128]
["bitfinex","BTCUSD",1720006076877,0.14650847,60353.0,60352.0,0.33785128]
["bitfinex","BTCUSD",1720006077052,0.24650847,60353.0,60352.0,0.33785128]
["bitfinex","BTCUSD",1720006077433,0.81249847,60353.0,60347.0,0.28896052]
["bitfinex","BTCUSD",1720006077684,2.30863433,60352.0,60350.0,0.28896052]
["bitfinex","BTCUSD",1720006077887,1.72588891,60351.0,60350.0,0.28896052]
["bitfinex","BTCUSD",1720006078086,1.82588891,60351.0,60350.0,0.33785128]
["bitfinex","BTCUSD",1720006079034,1.726528,60351.0,60350.0,0.33785128]
["bitfinex","BTCUSD",1720006079230,1.92951381,60351.0,60350.0,0.33785128]
["bitfinex","BTCUSD",1720006079657,1.86041381,60351.0,60350.0,0.33785128]
["bitfinex","BTCUSD",1720006080379,0.95339581,60351.0,60350.0,0.33785128]
["bitfinex","BTCUSD",1720006080578,0.30298581,60351.0,60350.0,0.53645683]
["bitfinex","BTCUSD",1720006080781,0.19366025,60351.0,60350.0,1.02985683]
["bitfinex","BTCUSD",1720006081023,0.09366025,60351.0,60350.0,1.02985683]
["bitfinex","BTCUSD",1720006081230,0.0951638,60366.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006081440,0.1602988,60365.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006081672,1.69500953,60364.0,60357.0,0.28896052]
["bitfinex","BTCUSD",1720006081842,1.69500953,60364.0,60355.0,0.24749631]
["bitfinex","BTCUSD",1720006081843,1.69007548,60363.0,60362.0,0.28896052]
["bitfinex","BTCUSD",1720006082046,0.76270799,60363.0,60362.0,0.53645683]
["bitfinex","BTCUSD",1720006082313,0.71314299,60363.0,60362.0,0.53645683]
["bitfinex","BTCUSD",1720006083257,0.78873779,60363.0,60362.0,0.48756607]
["bitfinex","BTCUSD",1720006083428,0.78873779,60363.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006083662,2.60451331,60362.0,60360.0,0.28896052]
["bitfinex","BTCUSD",1720006083877,2.2986063,60361.0,60359.0,0.28896052]
["bitfinex","BTCUSD",1720006084014,2.2986063,60361.0,60353.0,0.256]
["bitfinex","BTCUSD",1720006084015,2.44484636,60360.0,60356.0,0.28896052]
["bitfinex","BTCUSD",1720006084193,2.5142913,60359.0,60356.0,0.28896052]
["bitfinex","BTCUSD",1720006084397,1.9856343,60358.0,60356.0,0.28890005]
["bitfinex","BTCUSD",1720006084656,1.88093408,60357.0,60356.0,0.28890005]
["bitfinex","BTCUSD",1720006084844,1.98093408,60357.0,60356.0,0.33779081]
["bitfinex","BTCUSD",1720006085638,2.33633508,60357.0,60356.0,0.3326976]
["bitfinex","BTCUSD",1720006086416,2.33633508,60357.0,60356.0,0.28380684]
["bitfinex","BTCUSD",1720006086907,2.34533508,60357.0,60356.0,0.28380684]
["bitfinex","BTCUSD",1720006087120,1.13940608,60357.0,60356.0,0.3326976]
["bitfinex","BTCUSD",1720006087496,1.14940608,60357.0,60356.0,0.3326976]
["bitfinex","BTCUSD",1720006087800,1.17500608,60357.0,60356.0,0.3326976]
["bitfinex","BTCUSD",1720006087973,0.54554108,60357.0,60356.0,0.3326976]
["bitfinex","BTCUSD",1720006088379,0.34675308,60357.0,60356.0,0.84320315]
["bitfinex","BTCUSD",1720006088579,0.34675308,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006089336,0.23810274,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006089483,0.22910274,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006089662,0.23810274,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006090420,0.22910274,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006090624,0.21910274,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006090843,0.21457597,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006091058,0.22457597,60357.0,60356.0,1.03750315]
["bitfinex","BTCUSD",1720006091256,0.21457597,60357.0,60356.0,1.03650315]
["bitfinex","BTCUSD",1720006091654,0.21457597,60357.0,60356.0,1.06850315]
["bitfinex","BTCUSD",1720006091821,0.21457597,60357.0,60356.0,1.03850315]
["bitfinex","BTCUSD",1720006092126,0.21457597,60357.0,60356.0,1.06650315]
["bitfinex","BTCUSD",1720006092330,0.21457597,60357.0,60356.0,1.06850315]
["bitfinex","BTCUSD",1720006092687,0.21457597,60357.0,60356.0,1.03850315]
["bitfinex","BTCUSD",1720006093013,0.21447597,60357.0,60356.0,1.03850315]
["bitfinex","BTCUSD",1720006093413,0.21447597,60357.0,60356.0,1.03860315]
["bitfinex","BTCUSD",1720006093617,0.21447597,60357.0,60356.0,1.04060315]
["bitfinex","BTCUSD",1720006093818,0.18747383,60357.0,60356.0,1.03860315]
["bitfinex","BTCUSD",1720006094014,0.00154,60371.0,60365.0,0.28380684]
["bitfinex","BTCUSD",1720006094253,2.57991529,60370.0,60369.0,0.28370684]
["bitfinex","BTCUSD",1720006094448,1.814924,60370.0,60369.0,0.28370684]
["bitfinex","BTCUSD",1720006094649,1.97536956,60370.0,60369.0,0.28370684]
["bitfinex","BTCUSD",1720006094851,1.90906956,60370.0,60369.0,0.28360684]
["bitfinex","BTCUSD",1720006095139,1.25412656,60370.0,60369.0,0.5505976]
["bitfinex","BTCUSD",1720006095331,1.35412656,60370.0,60368.0,0.2735]
["bitfinex","BTCUSD",1720006095535,1.35412656,60370.0,60366.0,0.04889076]
["bitfinex","BTCUSD",1720006095536,1.56346138,60369.0,60366.0,0.28360684]
["bitfinex","BTCUSD",1720006095732,2.17679356,60368.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006095993,2.58326038,60367.0,60366.0,0.28360684]
["bitfinex","BTCUSD",1720006096167,2.58326038,60367.0,60365.0,0.28460684]
["bitfinex","BTCUSD",1720006096168,2.13244338,60367.0,60365.0,0.28460684]
["bitfinex","BTCUSD",1720006096371,1.64855138,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006096574,1.74855138,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006096944,1.42358338,60366.0,60365.0,0.3334976]
["bitfinex","BTCUSD",1720006097149,1.11603456,60366.0,60365.0,0.3334976]
["bitfinex","BTCUSD",1720006097350,1.11603456,60366.0,60365.0,0.3324976]
["bitfinex","BTCUSD",1720006098171,1.12603456,60366.0,60365.0,0.3334976]
["bitfinex","BTCUSD",1720006098775,1.26553759,60366.0,60365.0,0.3334976]
["bitfinex","BTCUSD",1720006099356,1.13603456,60366.0,60365.0,0.3334976]
["bitfinex","BTCUSD",1720006099801,1.13603456,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006100004,1.15903456,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006100204,0.998589,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006100416,1.16752016,60366.0,60365.0,0.001]
["bitfinex","BTCUSD",1720006100615,1.44471498,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720006101223,1.43643486,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720006101434,1.31953884,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720006101869,1.13624004,60366.0,60365.0,0.3333976]
["bitfinex","BTCUSD",1720006102625,1.13624004,60366.0,60365.0,0.28450684]
["bitfinex","BTCUSD",1720006102829,1.13624004,60366.0,60365.0,0.0009]
["bitfinex","BTCUSD",1720006103474,0.975589,60366.0,60365.0,0.3332976]
["bitfinex","BTCUSD",1720006103724,1.22238549,60366.0,60365.0,0.3332976]
["bitfinex","BTCUSD",1720006103917,0.89737832,60366.0,60365.0,0.3331976]
["bitfinex","BTCUSD",1720006104193,0.47596932,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006104340,0.18319232,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006104539,0.18319232,60366.0,60365.0,1.04330315]
["bitfinex","BTCUSD",1720006105236,0.08578095,60366.0,60365.0,1.04330315]
["bitfinex","BTCUSD",1720006105351,0.08578095,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006105986,0.18578095,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006106642,0.12,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006106845,0.07154713,60366.0,60365.0,1.04330315]
["bitfinex","BTCUSD",1720006107072,0.08433062,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006107288,0.1843283,60366.0,60365.0,1.01330315]
["bitfinex","BTCUSD",1720006108445,0.1843283,60366.0,60365.0,1.04330315]
["bitfinex","BTCUSD",1720006109428,0.1844283,60366.0,60365.0,1.04320315]
["bitfinex","BTCUSD",1720006109802,0.13287218,60366.0,60365.0,1.04320315]
["bitfinex","BTCUSD",1720006109986,0.18431298,60366.0,60365.0,1.04320315]
["bitfinex","BTCUSD",1720006110357,0.18431298,60366.0,60365.0,1.01320315]
["bitfinex","BTCUSD",1720006112092,0.18431298,60366.0,60365.0,1.04320315]
["bitfinex","BTCUSD",1720006112288,0.18431298,60366.0,60365.0,1.01320315]
["bitfinex","BTCUSD",1720006113096,0.1102,60366.0,60365.0,1.01260315]
["bitfinex","BTCUSD",1720006113357,0.06764052,60366.0,60364.0,0.28360684]
["bitfinex","BTCUSD",1720006113496,0.14286326,60365.0,60363.0,0.28360684]
["bitfinex","BTCUSD",1720006113851,1.8115995,60364.0,60363.0,0.28360684]
["bitfinex","BTCUSD",1720006114052,2.07196256,60364.0,60363.0,0.28360684]
["bitfinex","BTCUSD",1720006114230,2.09496256,60364.0,60359.0,0.28360684]
["bitfinex","BTCUSD",1720006114453,2.09496256,60364.0,60358.0,0.28360684]
["bitfinex","BTCUSD",1720006114454,2.4958585,60363.0,60358.0,0.28360684]
["bitfinex","BTCUSD",1720006114635,2.5728585,60362.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006114835,2.42458626,60361.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006115035,2.42458626,60361.0,60356.0,0.0001]
["bitfinex","BTCUSD",1720006115036,2.32065156,60360.0,60359.0,0.28360684]
["bitfinex","BTCUSD",1720006115237,2.32065156,60360.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006115440,1.95297811,60359.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006115626,1.58037311,60358.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006115831,1.68037311,60358.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006116194,1.68037311,60358.0,60357.0,0.28460684]
["bitfinex","BTCUSD",1720006116502,1.90899904,60358.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006117069,1.76968187,60358.0,60357.0,0.28360684]
["bitfinex","BTCUSD",1720006117403,1.76968187,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006117580,1.77281087,60358.0,60357.0,0.28460684]
["bitfinex","BTCUSD",1720006119221,1.77281087,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006119222,1.622502,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006119456,1.61953829,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006119915,1.2586427,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006120137,1.2153377,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006120342,0.8480237,60358.0,60357.0,0.3334976]
["bitfinex","BTCUSD",1720006120555,0.8480237,60358.0,60357.0,0.5349976]
["bitfinex","BTCUSD",1720006120556,0.5670007,60358.0,60357.0,0.5349976]
["bitfinex","BTCUSD",1720006121193,0.459771,60358.0,60357.0,0.5349976]
["bitfinex","BTCUSD",1720006121398,0.5665642,60358.0,60357.0,0.5349976]
["bitfinex","BTCUSD",1720006121604,0.4985482,60358.0,60357.0,0.73360315]
["bitfinex","BTCUSD",1720006122479,0.48721892,60358.0,60357.0,0.3344216]
["bitfinex","BTCUSD",1720006122702,0.49839812,60358.0,60357.0,0.3344216]
["bitfinex","BTCUSD",1720006122925,0.49702773,60358.0,60357.0,0.3344216]
["bitfinex","BTCUSD",1720006123130,0.5467305,60358.0,60357.0,0.3344216]
["bitfinex","BTCUSD",1720006123338,0.57543104,60358.0,60357.0,0.3344216]
["bitfinex","BTCUSD",1720006123543,0.52572827,60358.0,60357.0,0.3344216]
["bitfinex","BTCUSD",1720006124178,0.91030839,60358.0,60357.0,0.001924]
["bitfinex","BTCUSD",1720006124412,0.00828012,60354.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006124633,2.59013342,60353.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006124829,2.71319768,60352.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006125089,2.4805739,60351.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006125247,2.6035739,60350.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006125441,0.44366186,60352.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006125442,2.5805739,60349.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006125671,0.44366186,60352.0,60347.0,0.28360684]
["bitfinex","BTCUSD",1720006125672,2.419404,60348.0,60347.0,0.28360684]
["bitfinex","BTCUSD",1720006125880,0.29756532,60348.0,60347.0,0.28360684]
["bitfinex","BTCUSD",1720006126487,2.71696932,60348.0,60347.0,0.28360684]
["bitfinex","BTCUSD",1720006126688,2.71396932,60348.0,60345.0,0.002]
["bitfinex","BTCUSD",1720006126888,2.54525124,60347.0,60343.0,0.28360684]
["bitfinex","BTCUSD",1720006127111,2.6056143,60346.0,60343.0,0.28360684]
["bitfinex","BTCUSD",1720006127290,0.26807263,60346.0,60345.0,0.28360684]
["bitfinex","BTCUSD",1720006127570,0.26807263,60346.0,60342.0,0.19860555]
["bitfinex","BTCUSD",1720006127571,2.419404,60345.0,60343.0,0.28360684]
["bitfinex","BTCUSD",1720006127731,0.12562542,60344.0,60343.0,0.28360684]
["bitfinex","BTCUSD",1720006127943,2.54502942,60344.0,60340.0,0.28360684]
["bitfinex","BTCUSD",1720006128282,2.44502942,60343.0,60340.0,0.28360684]
["bitfinex","BTCUSD",1720006128453,0.1,60344.0,60337.0,0.19860555]
["bitfinex","BTCUSD",1720006128454,2.65273899,60342.0,60341.0,0.3324976]
["bitfinex","BTCUSD",1720006128628,2.55273899,60342.0,60341.0,0.3324976]
["bitfinex","BTCUSD",1720006128835,2.625943,60342.0,60341.0,0.3324976]
["bitfinex","BTCUSD",1720006129037,2.65037989,60342.0,60341.0,0.3324976]
["bitfinex","BTCUSD",1720006129642,2.65027989,60342.0,60341.0,0.3324976]
["bitfinex","BTCUSD",1720006130271,2.65027989,60342.0,60341.0,0.3334976]
["bitfinex","BTCUSD",1720006130272,2.65627989,60342.0,60341.0,0.3334976]
["bitfinex","BTCUSD",1720006130444,2.66227989,60342.0,60341.0,0.3334976]
["bitfinex","BTCUSD",1720006130665,2.82264295,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1720006132205,2.8249445,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1720006132428,2.7249445,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1720006132635,2.66457699,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1720006132865,3.02897699,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1720006133656,3.05197699,60342.0,60341.0,0.001]
["bitfinex","BTCUSD",1720006133880,3.05197699,60342.0,60339.0,0.28049872]
["bitfinex","BTCUSD",1720006134065,2.54499188,60341.0,60339.0,0.28049872]
["bitfinex","BTCUSD",1720006134225,2.44499188,60340.0,60339.0,0.28049872]
["bitfinex","BTCUSD",1720006134558,2.54499188,60340.0,60339.0,0.28049872]
["bitfinex","BTCUSD",1720006134761,2.60894942,60340.0,60339.0,0.28049872]
["bitfinex","BTCUSD",1720006134962,2.60894942,60340.0,60336.0,0.28049872]
["bitfinex","BTCUSD",1720006135189,2.60894942,60340.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006135190,2.519304,60339.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006135373,2.46809569,60338.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006135574,2.60905608,60337.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006135723,2.50905608,60336.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006135928,2.60905608,60335.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006136138,2.50905608,60334.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006136344,2.302384,60334.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006136546,2.302384,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006136739,2.302384,60334.0,60333.0,0.28142272]
["bitfinex","BTCUSD",1720006137740,2.302384,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006137880,2.5850682,60334.0,60333.0,0.004924]
["bitfinex","BTCUSD",1720006138084,2.5860682,60334.0,60333.0,0.007924]
["bitfinex","BTCUSD",1720006138284,2.326384,60334.0,60333.0,0.007924]
["bitfinex","BTCUSD",1720006138510,2.42570703,60334.0,60333.0,0.007924]
["bitfinex","BTCUSD",1720006139986,2.42470703,60334.0,60333.0,0.004924]
["bitfinex","BTCUSD",1720006140571,2.42470703,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006141073,2.325384,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006141279,2.58459084,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006141937,2.95727096,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006142713,3.11756976,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006143539,3.10928964,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006143741,3.15423837,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006144101,3.05539459,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006144354,3.20733273,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006144560,3.04939459,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006144769,3.22933092,60334.0,60333.0,0.001924]
["bitfinex","BTCUSD",1720006145200,3.21533092,60334.0,60333.0,0.000924]
["bitfinex","BTCUSD",1720006145616,0.00828012,60330.0,60323.0,0.28049872]
["bitfinex","BTCUSD",1720006145831,2.42441261,60329.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006146042,2.45432033,60328.0,60321.0,0.28049872]
["bitfinex","BTCUSD",1720006146237,2.43913249,60327.0,60321.0,0.28049872]
["bitfinex","BTCUSD",1720006146450,2.37081734,60326.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006146747,2.29381734,60325.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006146887,2.37081734,60324.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006147082,2.27081734,60323.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006147283,2.37138933,60323.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006147486,2.37128933,60323.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006148114,2.37118933,60323.0,60322.0,0.28049872]
["bitfinex","BTCUSD",1720006148313,2.37108933,60323.0,60322.0,0.32938948]
["bitfinex","BTCUSD",1720006148738,2.37098933,60323.0,60322.0,0.32938948]
["bitfinex","BTCUSD",1720006148938,2.37098933,60323.0,60322.0,0.74839872]
["bitfinex","BTCUSD",1720006149660,2.37208933,60323.0,60322.0,0.74839872]
["bitfinex","BTCUSD",1720006150163,2.37308933,60323.0,60322.0,0.74839872]
["bitfinex","BTCUSD",1720006150409,2.35697035,60323.0,60322.0,0.79728948]
["bitfinex","BTCUSD",1720006150612,2.37112845,60323.0,60322.0,0.79728948]
["bitfinex","BTCUSD",1720006151719,0.76027293,60323.0,60322.0,0.99589503]
["bitfinex","BTCUSD",1720006152279,0.48514845,60323.0,60322.0,1.02589503]
["bitfinex","BTCUSD",1720006152446,0.16914445,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006152654,0.0162581,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006153635,0.01377379,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006153838,0.05257118,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006154014,0.01377379,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006154215,0.05263712,60323.0,60322.0,1.02899503]
["bitfinex","BTCUSD",1720006154437,0.06531091,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006154843,0.06631091,60323.0,60322.0,1.02599503]
["bitfinex","BTCUSD",1720006155419,0.06631091,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006156114,0.06641091,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006156757,0.0022,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006156972,0.0151846,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006157184,0.0022,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006157454,0.0663126,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006157909,0.0663126,60323.0,60322.0,0.99609503]
["bitfinex","BTCUSD",1720006158126,0.0673126,60323.0,60322.0,0.99609503]
["bitfinex","BTCUSD",1720006158341,0.0663126,60323.0,60322.0,1.02609503]
["bitfinex","BTCUSD",1720006158565,0.0673126,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006158786,0.0661526,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006159203,0.0662526,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006159892,0.06591007,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006160132,0.06714498,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006160345,0.06814498,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006160573,0.06714498,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006160805,0.06614498,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006161008,0.06814498,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006161231,0.06714498,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006161450,0.06614498,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006161675,0.01525506,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006161880,0.01525506,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006162128,0.01425506,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006162352,0.01435506,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006163023,0.01385083,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006163472,0.01385083,60323.0,60322.0,1.49031783]
["bitfinex","BTCUSD",1720006163684,0.01385083,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006164160,0.01385083,60323.0,60322.0,1.49031783]
["bitfinex","BTCUSD",1720006164390,0.01385083,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006164825,0.01385083,60323.0,60322.0,1.49031783]
["bitfinex","BTCUSD",1720006165031,0.01385083,60323.0,60322.0,1.48731783]
["bitfinex","BTCUSD",1720006165223,0.01385083,60323.0,60322.0,1.49031783]
["bitfinex","BTCUSD",1720006166134,0.00124,60323.0,60322.0,1.49031783]
["bitfinex","BTCUSD",1720006166517,0.01319806,60323.0,60322.0,1.49031783]
["bitfinex","BTCUSD",1720006167275,0.01319806,60323.0,60322.0,1.18731783]
["bitfinex","BTCUSD",1720006167497,0.01319806,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006167705,0.00124,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006168018,0.00124,60323.0,60322.0,1.03101903]
["bitfinex","BTCUSD",1720006168223,0.01419806,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006168420,0.05655442,60323.0,60322.0,1.02701903]
["bitfinex","BTCUSD",1720006168627,0.05755442,60323.0,60322.0,1.03301903]
["bitfinex","BTCUSD",1720006169368,0.00324,60323.0,60322.0,1.03301903]
["bitfinex","BTCUSD",1720006169661,0.0520472,60323.0,60322.0,1.03301903]
["bitfinex","BTCUSD",1720006169863,0.00324,60323.0,60322.0,1.19331783]
["bitfinex","BTCUSD",1720006170066,0.0623888,60323.0,60322.0,1.19331783]
["bitfinex","BTCUSD",1720006172579,0.06206464,60323.0,60322.0,1.19331783]
["bitfinex","BTCUSD",1720006172780,0.06206464,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006173552,0.06206464,60323.0,60322.0,0.56511903]
["bitfinex","BTCUSD",1720006173755,0.06206464,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006174872,0.06206464,60323.0,60322.0,0.56511903]
["bitfinex","BTCUSD",1720006175018,0.06206464,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006175440,0.06206464,60323.0,60322.0,0.56511903]
["bitfinex","BTCUSD",1720006175860,0.02617991,60323.0,60322.0,0.56511903]
["bitfinex","BTCUSD",1720006176019,0.02617991,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006176658,0.08742737,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006178964,0.00324,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006179108,0.02639753,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006179310,0.08785217,60323.0,60322.0,0.53511903]
["bitfinex","BTCUSD",1720006180094,1.14147417,60323.0,60322.0,0.28762272]
["bitfinex","BTCUSD",1720006180454,1.14147417,60323.0,60322.0,0.33651348]
["bitfinex","BTCUSD",1720006180760,1.34695928,60323.0,60322.0,0.33651348]
["bitfinex","BTCUSD",1720006181322,1.156862,60323.0,60322.0,0.33651348]
["bitfinex","BTCUSD",1720006181518,1.33907558,60323.0,60322.0,0.33651348]
["bitfinex","BTCUSD",1720006181833,2.48743758,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006182042,2.48743758,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006182043,2.71753758,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006182372,2.71853758,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006182627,2.71753758,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006183024,2.71753758,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006183401,2.61191835,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006183605,2.527018,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006184132,2.527018,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006184909,1.155033,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006187299,1.15476379,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006188848,1.15476379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006189090,1.15476379,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006189408,1.15476379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006189615,1.36466379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006189954,1.53716379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006190172,1.56016379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006190387,1.56116379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006190591,1.72095685,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006190895,1.56116379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006192023,1.15486379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006192141,1.06957379,60323.0,60322.0,0.19972955]
["bitfinex","BTCUSD",1720006192342,1.06957379,60323.0,60322.0,0.48022827]
["bitfinex","BTCUSD",1720006192542,1.07057379,60323.0,60322.0,0.48022827]
["bitfinex","BTCUSD",1720006193105,1.07057379,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006193315,1.07057379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006193656,1.07057379,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006193858,1.07141379,60323.0,60322.0,0.33051348]
["bitfinex","BTCUSD",1720006194063,1.07141379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006194262,1.07141379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006195247,1.07141379,60323.0,60322.0,0.28162272]
["bitfinex","BTCUSD",1720006195441,1.07141379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006195846,1.18140384,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006196075,1.37830384,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006196191,1.26831379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006198126,1.47811379,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006198355,1.82575515,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006198569,1.83403527,60323.0,60322.0,0.001124]
["bitfinex","BTCUSD",1720006199132,0.00828012,60322.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006199333,0.3837,60320.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006199528,2.6448029,60319.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006199780,2.3027531,60318.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006200015,2.3797531,60317.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006200147,2.3027531,60316.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006200350,2.4027531,60316.0,60315.0,0.33859648]
["bitfinex","BTCUSD",1720006200551,0.1828351,60316.0,60315.0,1.04376168]
["bitfinex","BTCUSD",1720006200808,0.2875861,60316.0,60315.0,1.04376168]
["bitfinex","BTCUSD",1720006201178,1.4104951,60316.0,60315.0,1.00990203]
["bitfinex","BTCUSD",1720006201601,0.7247411,60316.0,60315.0,1.00990203]
["bitfinex","BTCUSD",1720006201834,0.7317411,60316.0,60315.0,1.00990203]
["bitfinex","BTCUSD",1720006202040,0.6269901,60316.0,60315.0,1.00990203]
["bitfinex","BTCUSD",1720006202243,0.70062749,60316.0,60315.0,1.01090203]
["bitfinex","BTCUSD",1720006202559,0.76065749,60316.0,60315.0,1.01090203]
["bitfinex","BTCUSD",1720006203402,0.78713106,60316.0,60315.0,1.00990203]
["bitfinex","BTCUSD",1720006203705,0.28294606,60316.0,60315.0,1.03990203]
["bitfinex","BTCUSD",1720006203889,0.28294606,60316.0,60315.0,1.20020083]
["bitfinex","BTCUSD",1720006203890,0.16103665,60316.0,60315.0,1.20020083]
["bitfinex","BTCUSD",1720006204104,0.16103665,60316.0,60315.0,1.20120083]
["bitfinex","BTCUSD",1720006204105,0.06103665,60316.0,60315.0,1.20120083]
["bitfinex","BTCUSD",1720006204554,0.06103665,60316.0,60315.0,1.20020083]
["bitfinex","BTCUSD",1720006204923,0.06103665,60316.0,60315.0,1.20120083]
["bitfinex","BTCUSD",1720006205331,0.003,60316.0,60315.0,1.20120083]
["bitfinex","BTCUSD",1720006205526,0.003,60316.0,60315.0,1.20020083]
["bitfinex","BTCUSD",1720006205527,0.05636245,60316.0,60315.0,1.20020083]
["bitfinex","BTCUSD",1720006205920,0.05736245,60316.0,60315.0,1.20120083]
["bitfinex","BTCUSD",1720006206728,0.05436245,60316.0,60315.0,1.20120083]
["bitfinex","BTCUSD",1720006207215,0.05536245,60316.0,60315.0,1.20720083]
["bitfinex","BTCUSD",1720006207424,0.05336245,60316.0,60315.0,1.00770203]
["bitfinex","BTCUSD",1720006207673,0.69152945,60316.0,60315.0,1.00770203]
["bitfinex","BTCUSD",1720006207830,1.62688145,60316.0,60315.0,1.00770203]
["bitfinex","BTCUSD",1720006208202,1.62688145,60316.0,60315.0,0.53720203]
["bitfinex","BTCUSD",1720006208404,1.62688145,60316.0,60315.0,0.53820203]
["bitfinex","BTCUSD",1720006208405,1.62028138,60316.0,60315.0,0.53820203]
["bitfinex","BTCUSD",1720006208614,1.573519,60316.0,60315.0,0.53820203]
["bitfinex","BTCUSD",1720006208818,1.71644213,60316.0,60315.0,0.53820203]
["bitfinex","BTCUSD",1720006209022,1.71644213,60316.0,60315.0,0.56720203]
["bitfinex","BTCUSD",1720006209023,0.24292313,60316.0,60315.0,0.56720203]
["bitfinex","BTCUSD",1720006209169,0.24292313,60316.0,60315.0,1.03260203]
["bitfinex","BTCUSD",1720006209373,0.24292313,60316.0,60315.0,1.19390083]
["bitfinex","BTCUSD",1720006209981,0.14864046,60316.0,60315.0,1.19390083]
["bitfinex","BTCUSD",1720006210180,0.04864046,60316.0,60315.0,1.19390083]
["bitfinex","BTCUSD",1720006210521,0.05064046,60316.0,60315.0,1.19390083]
["bitfinex","BTCUSD",1720006210650,0.04864046,60316.0,60315.0,1.19290083]
["bitfinex","BTCUSD",1720006211049,0.05064046,60316.0,60315.0,1.19990083]
["bitfinex","BTCUSD",1720006211665,0.001,60316.0,60315.0,1.19890083]
["bitfinex","BTCUSD",1720006212097,0.002,60316.0,60315.0,1.19990083]
["bitfinex","BTCUSD",1720006212663,0.05520612,60316.0,60315.0,1.19990083]
["bitfinex","BTCUSD",1720006213696,0.15923357,60316.0,60315.0,1.19990083]
["bitfinex","BTCUSD",1720006213886,0.25923357,60316.0,60315.0,1.19990083]
["bitfinex","BTCUSD",1720006214836,0.2101,60335.0,60322.0,0.3322186]
["bitfinex","BTCUSD",1720006214837,0.02987609,60335.0,60322.0,0.3322186]
["bitfinex","BTCUSD",1720006214988,0.02657723,60332.0,60322.0,1.56864965]
["bitfinex","BTCUSD",1720006215189,0.02987609,60335.0,60322.0,1.56864965]
["bitfinex","BTCUSD",1720006215470,0.02987609,60335.0,60322.0,1.86864965]
["bitfinex","BTCUSD",1720006215641,0.06103623,60323.0,60322.0,1.86864965]
["bitfinex","BTCUSD",1720006215816,0.00104,60323.0,60322.0,1.86864965]
["bitfinex","BTCUSD",1720006216027,0.00104,60323.0,60322.0,1.56864965]
["bitfinex","BTCUSD",1720006216231,0.00104,60323.0,60322.0,1.18849383]
["bitfinex","BTCUSD",1720006216409,0.00104,60323.0,60322.0,1.15849383]
["bitfinex","BTCUSD",1720006216610,0.2101,60332.0,60331.0,0.32938948]
["bitfinex","BTCUSD",1720006216830,2.45757129,60332.0,60331.0,0.32938948]
["bitfinex","BTCUSD",1720006217055,2.55757129,60332.0,60331.0,0.28049872]
["bitfinex","BTCUSD",1720006217287,2.55757129,60332.0,60320.0,0.03]
["bitfinex","BTCUSD",1720006217288,2.34747129,60332.0,60328.0,0.28049872]
["bitfinex","BTCUSD",1720006217495,2.34747129,60331.0,60330.0,0.28049872]
["bitfinex","BTCUSD",1720006217638,2.34747129,60331.0,60330.0,0.32938948]
["bitfinex","BTCUSD",1720006217840,1.492962,60331.0,60330.0,0.32938948]
["bitfinex","BTCUSD",1720006218045,1.67956637,60331.0,60330.0,0.32938948]
["bitfinex","BTCUSD",1720006218245,1.67956637,60331.0,60330.0,0.52799503]
["bitfinex","BTCUSD",1720006218246,1.26850688,60331.0,60330.0,0.52799503]
["bitfinex","BTCUSD",1720006218458,0.48759388,60331.0,60330.0,0.79189503]
["bitfinex","BTCUSD",1720006218664,0.48759388,60331.0,60330.0,0.52799503]
["bitfinex","BTCUSD",1720006218865,0.48759388,60331.0,60330.0,0.49310427]
["bitfinex","BTCUSD",1720006219067,0.48759388,60331.0,60330.0,0.34338948]
["bitfinex","BTCUSD",1720006219316,0.48759388,60331.0,60330.0,0.54199503]
["bitfinex","BTCUSD",1720006219891,0.48859388,60331.0,60330.0,0.55599503]
["bitfinex","BTCUSD",1720006220442,0.80439388,60331.0,60330.0,0.028]
["bitfinex","BTCUSD",1720006220641,0.88566128,60331.0,60330.0,0.028]
["bitfinex","BTCUSD",1720006221070,0.6648894,60331.0,60330.0,0.30849872]
["bitfinex","BTCUSD",1720006221280,0.80540777,60331.0,60330.0,0.30849872]
["bitfinex","BTCUSD",1720006222001,0.48960777,60331.0,60330.0,0.35738948]
["bitfinex","BTCUSD",1720006222484,0.48960777,60331.0,60330.0,0.55599503]
["bitfinex","BTCUSD",1720006223776,0.48960777,60331.0,60330.0,0.58599503]
["bitfinex","BTCUSD",1720006224133,0.267822,60331.0,60330.0,0.58599503]
["bitfinex","BTCUSD",1720006224314,0.32813287,60331.0,60330.0,0.58599503]
["bitfinex","BTCUSD",1720006224459,0.32813287,60331.0,60330.0,0.74629383]
["bitfinex","BTCUSD",1720006224668,0.1751005,60331.0,60330.0,1.20469383]
["bitfinex","BTCUSD",1720006224873,0.11154252,60331.0,60330.0,1.20469383]
["bitfinex","BTCUSD",1720006226342,0.21154252,60331.0,60330.0,1.50469383]
["bitfinex","BTCUSD",1720006226492,0.21154252,60331.0,60330.0,1.20469383]
["bitfinex","BTCUSD",1720006227313,0.21224088,60331.0,60330.0,1.20561783]
["bitfinex","BTCUSD",1720006228607,0.21247596,60331.0,60330.0,1.20561783]
["bitfinex","BTCUSD",1720006229023,0.11247596,60331.0,60330.0,1.20561783]
["bitfinex","BTCUSD",1720006229223,0.11247596,60331.0,60330.0,1.50561783]
["bitfinex","BTCUSD",1720006230291,0.00084,60339.0,60338.0,0.55799503]
["bitfinex","BTCUSD",1720006230418,0.10608657,60339.0,60338.0,1.21189383]
["bitfinex","BTCUSD",1720006230638,0.20608657,60339.0,60338.0,1.21189383]
["bitfinex","BTCUSD",1720006231866,0.20708657,60339.0,60338.0,1.22589383]
["bitfinex","BTCUSD",1720006232289,0.20808657,60339.0,60338.0,1.23989383]
["bitfinex","BTCUSD",1720006233757,0.20041938,60339.0,60338.0,1.23989383]
["bitfinex","BTCUSD",1720006234046,0.20041938,60339.0,60338.0,1.20989383]
["bitfinex","BTCUSD",1720006234183,0.20041938,60339.0,60338.0,1.23989383]
["bitfinex","BTCUSD",1720006236915,0.20041336,60339.0,60338.0,1.23989383]
["bitfinex","BTCUSD",1720006237312,0.20072881,60339.0,60338.0,1.23989383]
["bitfinex","BTCUSD",1720006238094,0.20072881,60339.0,60338.0,1.23979383]
["bitfinex","BTCUSD",1720006238617,0.20072881,60339.0,60338.0,0.55589503]
["bitfinex","BTCUSD",1720006239197,1.50622281,60339.0,60338.0,0.55589503]
["bitfinex","BTCUSD",1720006239552,1.63852281,60339.0,60338.0,0.028]
["bitfinex","BTCUSD",1720006239779,1.63852281,60339.0,60338.0,0.30839872]
["bitfinex","BTCUSD",1720006239780,1.74982559,60339.0,60338.0,0.30839872]
["bitfinex","BTCUSD",1720006240736,1.74782559,60339.0,60338.0,0.28039872]
["bitfinex","BTCUSD",1720006240947,0.2019,60338.0,60334.0,0.47900427]
["bitfinex","BTCUSD",1720006241163,0.30919159,60337.0,60334.0,0.28039872]
["bitfinex","BTCUSD",1720006241344,2.29480681,60336.0,60332.0,0.28039872]
["bitfinex","BTCUSD",1720006241547,2.39480681,60335.0,60332.0,0.28039872]
["bitfinex","BTCUSD",1720006241750,1.91126681,60334.0,60332.0,0.28039872]
["bitfinex","BTCUSD",1720006241912,2.13800281,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006242275,2.17749981,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006242476,2.28880259,60333.0,60332.0,0.28039872]
["bitfinex","BTCUSD",1720006242779,2.28880259,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006242990,2.28566527,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006243193,2.26260527,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006243411,2.14199027,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006244017,1.94064127,60333.0,60332.0,0.32928948]
["bitfinex","BTCUSD",1720006244301,1.94064127,60333.0,60332.0,0.34328948]
["bitfinex","BTCUSD",1720006244466,1.94064127,60333.0,60332.0,0.35728948]
["bitfinex","BTCUSD",1720006245043,1.94064127,60333.0,60332.0,0.34328948]
["bitfinex","BTCUSD",1720006245505,1.94164127,60333.0,60332.0,0.35728948]
["bitfinex","BTCUSD",1720006245911,1.94278093,60333.0,60332.0,0.35728948]
["bitfinex","BTCUSD",1720006246116,1.94278093,60333.0,60332.0,0.30839872]
["bitfinex","BTCUSD",1720006246324,1.84623074,60333.0,60332.0,0.35728948]
["bitfinex","BTCUSD",1720006246521,1.94293683,60333.0,60332.0,0.35728948]
["bitfinex","BTCUSD",1720006247263,1.94293683,60333.0,60332.0,0.30839872]
["bitfinex","BTCUSD",1720006247696,2.92399407,60333.0,60332.0,0.30829872]
["bitfinex","BTCUSD",1720006247921,2.86246783,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006248101,3.02276663,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006248314,2.86246783,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006248519,2.84831383,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006248743,2.84831383,60333.0,60332.0,0.35718948]
["bitfinex","BTCUSD",1720006248744,1.98937083,60333.0,60332.0,0.35718948]
["bitfinex","BTCUSD",1720006249363,2.01859358,60333.0,60332.0,0.35718948]
["bitfinex","BTCUSD",1720006249997,2.01675514,60333.0,60332.0,0.30829872]
["bitfinex","BTCUSD",1720006250271,2.01675514,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006250849,2.01665514,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006251050,2.18075514,60333.0,60332.0,0.0279]
["bitfinex","BTCUSD",1720006251300,2.18075514,60333.0,60323.0,0.19860555]
["bitfinex","BTCUSD",1720006251301,0.1412,60331.0,60321.0,0.19860555]
["bitfinex","BTCUSD",1720006251487,0.2019,60329.0,60323.0,0.28039872]
["bitfinex","BTCUSD",1720006251688,2.31533225,60328.0,60324.0,0.28039872]
["bitfinex","BTCUSD",1720006251846,2.29233225,60327.0,60323.0,0.28039872]
["bitfinex","BTCUSD",1720006252049,2.31533225,60326.0,60324.0,0.28039872]
["bitfinex","BTCUSD",1720006252251,2.29233225,60325.0,60324.0,0.28039872]
["bitfinex","BTCUSD",1720006252456,2.29233225,60325.0,60324.0,0.32928948]
["bitfinex","BTCUSD",1720006252457,2.40303097,60325.0,60324.0,0.32928948]
["bitfinex","BTCUSD",1720006252663,2.40303097,60325.0,60322.0,0.28039872]
["bitfinex","BTCUSD",1720006252871,1.98074004,60324.0,60322.0,0.28039872]
["bitfinex","BTCUSD",1720006253082,1.91434004,60323.0,60322.0,0.28039872]
["bitfinex","BTCUSD",1720006253455,1.87344204,60323.0,60322.0,0.28039872]
["bitfinex","BTCUSD",1720006253766,1.98372597,60323.0,60322.0,0.28039872]
["bitfinex","BTCUSD",1720006253979,1.98372597,60323.0,60322.0,0.32928948]
["bitfinex","BTCUSD",1720006253980,1.71219097,60323.0,60322.0,0.32928948]
["bitfinex","BTCUSD",1720006254202,1.45055297,60323.0,60322.0,0.32928948]
["bitfinex","BTCUSD",1720006254447,1.45055297,60323.0,60322.0,0.52789503]
["bitfinex","BTCUSD",1720006254448,0.65156797,60323.0,60322.0,0.52789503]
["bitfinex","BTCUSD",1720006254667,0.30711297,60323.0,60322.0,1.03979503]
["bitfinex","BTCUSD",1720006254876,0.19682904,60323.0,60322.0,1.03979503]
["bitfinex","BTCUSD",1720006255123,0.09682904,60323.0,60322.0,1.03979503]
["bitfinex","BTCUSD",1720006255568,0.001,60323.0,60322.0,1.00979503]
["bitfinex","BTCUSD",1720006255798,0.03099507,60323.0,60322.0,1.00979503]
["bitfinex","BTCUSD",1720006256012,0.03199507,60323.0,60322.0,1.03979503]
["bitfinex","BTCUSD",1720006256222,0.0999626,60323.0,60322.0,1.03979503]
["bitfinex","BTCUSD",1720006257363,0.0999626,60323.0,60322.0,1.20009383]
["bitfinex","BTCUSD",1720006257591,0.0999626,60323.0,60322.0,1.50009383]
["bitfinex","BTCUSD",1720006257833,0.03199507,60323.0,60322.0,1.50009383]
["bitfinex","BTCUSD",1720006258069,0.03199507,60323.0,60322.0,2.00009383]
["bitfinex","BTCUSD",1720006258291,0.03099507,60323.0,60322.0,2.00009383]
["bitfinex","BTCUSD",1720006258523,0.02999507,60323.0,60322.0,1.98809383]
["bitfinex","BTCUSD",1720006258745,0.03396956,60329.0,60328.0,0.55789503]
["bitfinex","BTCUSD",1720006258986,0.01930545,60329.0,60328.0,1.20319383]
["bitfinex","BTCUSD",1720006259207,0.0001,60331.0,60330.0,0.35928948]
["bitfinex","BTCUSD",1720006259417,0.0001,60331.0,60330.0,1.00458828]
["bitfinex","BTCUSD",1720006259646,0.05744024,60331.0,60330.0,1.00458828]
["bitfinex","BTCUSD",1720006259864,0.07628671,60331.0,60330.0,1.00458828]
["bitfinex","BTCUSD",1720006260078,0.07628671,60331.0,60330.0,1.20319383]
["bitfinex","BTCUSD",1720006260079,0.1102462,60331.0,60330.0,1.20319383]
["bitfinex","BTCUSD",1720006260317,0.2102462,60331.0,60330.0,1.20319383]
["bitfinex","BTCUSD",1720006261230,0.17628671,60331.0,60330.0,1.50319383]
["bitfinex","BTCUSD",1720006261468,0.17628671,60331.0,60330.0,1.51719383]
["bitfinex","BTCUSD",1720006261700,0.1001,60331.0,60330.0,1.21719383]
["bitfinex","BTCUSD",1720006261919,0.1023853,60348.0,60347.0,0.32928948]
["bitfinex","BTCUSD",1720006262163,0.24431967,60362.0,60350.0,0.32928948]
["bitfinex","BTCUSD",1720006262164,0.00828012,60362.0,60350.0,0.32928948]
["bitfinex","BTCUSD",1720006262392,0.1412,60355.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006262631,2.112436,60354.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006262859,1.361506,60353.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006263095,0.960259,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006263310,0.762959,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006263573,0.09459481,60353.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006263811,1.42675281,60353.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006264056,1.15366281,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006264304,1.15351904,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006264818,1.15351856,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006265009,1.15551856,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006265513,1.15551856,60353.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006265739,1.15651856,60353.0,60352.0,0.28039872]
["bitfinex","BTCUSD",1720006265957,1.15651856,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006266454,0.94245956,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006266917,0.87621956,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006267369,0.87678751,60353.0,60352.0,0.32928948]
["bitfinex","BTCUSD",1720006268016,0.87678751,60353.0,60352.0,0.52789503]
["bitfinex","BTCUSD",1720006268232,0.19801851,60353.0,60352.0,0.52789503]
["bitfinex","BTCUSD",1720006268460,0.002,60353.0,60352.0,0.55789503]
["bitfinex","BTCUSD",1720006268957,0.2507,60364.0,60361.0,0.32928948]
["bitfinex","BTCUSD",1720006269200,0.09468307,60362.0,60361.0,0.32928948]
["bitfinex","BTCUSD",1720006269432,1.5808396,60362.0,60361.0,0.32928948]
["bitfinex","BTCUSD",1720006269892,0.71143576,60362.0,60361.0,0.32928948]
["bitfinex","BTCUSD",1720006270131,0.71143576,60362.0,60361.0,0.28039872]
["bitfinex","BTCUSD",1720006270373,0.71143576,60362.0,60361.0,0.32928948]
["bitfinex","BTCUSD",1720006270578,0.71143576,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006270579,0.6165397,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006271064,0.7165397,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006271514,0.7225397,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006271780,0.7225397,60362.0,60358.0,0.47890427]
["bitfinex","BTCUSD",1720006272016,0.1,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006272253,0.15769935,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006272491,0.16169935,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006272713,1.98584535,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006272948,1.98184535,60362.0,60361.0,0.28029872]
["bitfinex","BTCUSD",1720006273409,1.89944535,60362.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006273647,2.35461735,60361.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006273891,2.09608708,60360.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006274128,2.19608708,60360.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006274357,2.19634281,60360.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006274563,2.19634281,60360.0,60358.0,0.47890427]
["bitfinex","BTCUSD",1720006274785,0.1,60360.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006275018,0.05789192,60360.0,60359.0,0.28029872]
["bitfinex","BTCUSD",1720006275239,0.05989192,60360.0,60358.0,0.47890427]
["bitfinex","BTCUSD",1720006275499,2.53128294,60359.0,60352.0,0.28029872]
["bitfinex","BTCUSD",1720006275749,2.53128294,60359.0,60346.0,0.67580555]
["bitfinex","BTCUSD",1720006275750,2.25480992,60358.0,60346.0,0.95610427]
["bitfinex","BTCUSD",1720006275988,0.43683608,60359.0,60346.0,0.95610427]
["bitfinex","BTCUSD",1720006275989,2.43810872,60357.0,60352.0,0.28029872]
["bitfinex","BTCUSD",1720006276227,2.25480992,60356.0,60353.0,0.28029872]
["bitfinex","BTCUSD",1720006276442,2.25480992,60355.0,60353.0,0.28029872]
["bitfinex","BTCUSD",1720006276655,2.37098414,60354.0,60353.0,0.28029872]
["bitfinex","BTCUSD",1720006276880,0.19191389,60354.0,60353.0,0.28029872]
["bitfinex","BTCUSD",1720006277103,2.48883189,60354.0,60353.0,0.28029872]
["bitfinex","BTCUSD",1720006277321,2.50774344,60354.0,60353.0,0.28029872]
["bitfinex","BTCUSD",1720006277701,2.50774344,60354.0,60352.0,0.28029872]
["bitfinex","BTCUSD",1720006277703,2.50774344,60354.0,60350.0,0.28029872]
["bitfinex","BTCUSD",1720006278036,1.71067606,60353.0,60352.0,0.28029872]
["bitfinex","BTCUSD",1720006278213,1.71067606,60353.0,60347.0,0.19860555]
["bitfinex","BTCUSD",1720006278214,1.73367606,60353.0,60349.0,0.28029872]
["bitfinex","BTCUSD",1720006278453,1.73367606,60353.0,60347.0,0.19860555]
["bitfinex","BTCUSD",1720006278454,2.46367486,60352.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006278669,2.38474344,60351.0,60342.0,0.28029872]
["bitfinex","BTCUSD",1720006278915,2.40295206,60350.0,60343.0,0.28029872]
["bitfinex","BTCUSD",1720006279112,2.27995206,60349.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006279347,2.40295206,60348.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006279561,2.27995206,60347.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006279761,2.37995206,60346.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006279969,2.296918,60345.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006280185,2.38663809,60345.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006280387,2.48663809,60345.0,60344.0,0.28029872]
["bitfinex","BTCUSD",1720006281413,2.12651609,60345.0,60344.0,0.3374696]
["bitfinex","BTCUSD",1720006281622,1.39330309,60345.0,60344.0,0.3374696]
["bitfinex","BTCUSD",1720006281840,1.32158309,60345.0,60344.0,0.59068266]
["bitfinex","BTCUSD",1720006282059,0.54222609,60345.0,60344.0,0.80097515]
["bitfinex","BTCUSD",1720006282207,0.54322609,60345.0,60344.0,0.82697515]
["bitfinex","BTCUSD",1720006282423,0.43786102,60345.0,60344.0,0.81497515]
["bitfinex","BTCUSD",1720006282828,0.43786102,60345.0,60344.0,0.82897515]
["bitfinex","BTCUSD",1720006283191,0.353506,60345.0,60344.0,0.82897515]
["bitfinex","BTCUSD",1720006283395,0.54259474,60345.0,60344.0,0.82897515]
["bitfinex","BTCUSD",1720006284968,0.54259474,60345.0,60344.0,0.56407515]
["bitfinex","BTCUSD",1720006285324,0.54259474,60345.0,60344.0,0.3654696]
["bitfinex","BTCUSD",1720006285524,0.54259474,60345.0,60344.0,0.30829872]
["bitfinex","BTCUSD",1720006285805,0.54259474,60345.0,60344.0,0.3654696]
["bitfinex","BTCUSD",1720006286341,0.54226316,60345.0,60344.0,0.3655696]
["bitfinex","BTCUSD",1720006286535,0.54226316,60345.0,60344.0,0.0281]
["bitfinex","BTCUSD",1720006286934,0.57876316,60345.0,60344.0,0.0281]
["bitfinex","BTCUSD",1720006287062,0.57866316,60345.0,60344.0,0.0281]
["bitfinex","BTCUSD",1720006287874,0.73896196,60345.0,60344.0,0.0281]
["bitfinex","BTCUSD",1720006288471,0.73896196,60345.0,60344.0,0.0141]
["bitfinex","BTCUSD",1720006288675,0.73896196,60345.0,60344.0,0.0001]
["bitfinex","BTCUSD",1720006288676,0.73796196,60345.0,60344.0,0.0001]
["bitfinex","BTCUSD",1720006289295,0.74139743,60345.0,60344.0,0.0001]
["bitfinex","BTCUSD",1720006289500,0.56859863,60345.0,60344.0,0.29739872]
["bitfinex","BTCUSD",1720006289733,0.54559863,60345.0,60344.0,0.28939872]
["bitfinex","BTCUSD",1720006290073,0.54559863,60345.0,60344.0,0.28039872]
["bitfinex","BTCUSD",1720006290074,0.54459863,60345.0,60344.0,0.28039872]
["bitfinex","BTCUSD",1720006290221,0.54459863,60345.0,60344.0,0.3375696]
["bitfinex","BTCUSD",1720006291572,0.54459863,60345.0,60344.0,0.3415696]
["bitfinex","BTCUSD",1720006291756,1.62864463,60345.0,60344.0,0.3425696]
["bitfinex","BTCUSD",1720006291960,0.50104263,60345.0,60344.0,0.54617515]
["bitfinex","BTCUSD",1720006292257,0.47711763,60345.0,60344.0,0.54117515]
["bitfinex","BTCUSD",1720006292471,0.284925,60345.0,60344.0,0.53617515]
["bitfinex","BTCUSD",1720006292674,0.47812529,60345.0,60344.0,0.54117515]
["bitfinex","BTCUSD",1720006292847,0.47812529,60345.0,60344.0,0.53617515]
["bitfinex","BTCUSD",1720006293184,0.47812529,60345.0,60344.0,0.54317515]
["bitfinex","BTCUSD",1720006293368,0.47912529,60345.0,60344.0,0.54917515]
["bitfinex","BTCUSD",1720006294527,0.47912529,60345.0,60344.0,0.54217515]
["bitfinex","BTCUSD",1720006294752,0.29310029,60345.0,60344.0,0.54317515]
["bitfinex","BTCUSD",1720006295173,0.29410029,60345.0,60344.0,0.54317515]
["bitfinex","BTCUSD",1720006295592,0.29410029,60345.0,60344.0,0.55017515]
["bitfinex","BTCUSD",1720006296964,0.19420029,60345.0,60344.0,1.21197395]
["bitfinex","BTCUSD",1720006298272,0.19420029,60345.0,60344.0,1.18197395]
["bitfinex","BTCUSD",1720006298475,0.29420029,60345.0,60344.0,1.21197395]
["bitfinex","BTCUSD",1720006299000,0.101,60345.0,60344.0,1.21197395]
["bitfinex","BTCUSD",1720006299118,0.29452072,60345.0,60344.0,1.21207395]
["bitfinex","BTCUSD",1720006299321,0.101,60345.0,60344.0,1.21207395]
["bitfinex","BTCUSD",1720006299522,0.18783921,60345.0,60344.0,1.21207395]
["bitfinex","BTCUSD",1720006300730,0.08783921,60345.0,60344.0,1.21207395]
["bitfinex","BTCUSD",1720006300924,0.08783921,60345.0,60344.0,1.20507395]
["bitfinex","BTCUSD",1720006301130,0.08683921,60345.0,60344.0,1.19807395]
["bitfinex","BTCUSD",1720006301325,0.08683921,60345.0,60344.0,1.20407395]
["bitfinex","BTCUSD",1720006301531,0.08683921,60345.0,60344.0,1.20507395]
["bitfinex","BTCUSD",1720006301962,0.1,60349.0,60348.0,0.03]
["bitfinex","BTCUSD",1720006302186,0.08632044,60349.0,60348.0,0.6948988]
["bitfinex","BTCUSD",1720006302424,0.18632044,60349.0,60348.0,1.0023684]
["bitfinex","BTCUSD",1720006302630,0.18632044,60349.0,60348.0,1.0323684]
["bitfinex","BTCUSD",1720006303024,0.18632044,60349.0,60348.0,1.23097395]
["bitfinex","BTCUSD",1720006304546,0.18632044,60349.0,60348.0,1.25697395]
["bitfinex","BTCUSD",1720006305110,0.08632044,60349.0,60348.0,1.25697395]
["bitfinex","BTCUSD",1720006305394,0.1,60365.0,60364.0,0.3374696]
["bitfinex","BTCUSD",1720006305531,1.57405123,60365.0,60364.0,0.3374696]
["bitfinex","BTCUSD",1720006305738,1.50768823,60365.0,60364.0,0.3374696]
["bitfinex","BTCUSD",1720006305947,1.315193,60365.0,60364.0,0.3374696]
["bitfinex","BTCUSD",1720006306147,1.5076889,60365.0,60364.0,0.3374696]
["bitfinex","BTCUSD",1720006307567,1.5076889,60365.0,60364.0,0.3384696]
["bitfinex","BTCUSD",1720006307768,1.3857999,60365.0,60364.0,0.3384696]
["bitfinex","BTCUSD",1720006307975,1.3857999,60365.0,60364.0,0.3394696]
["bitfinex","BTCUSD",1720006307976,1.3907999,60365.0,60364.0,0.3394696]
["bitfinex","BTCUSD",1720006308176,1.2388269,60365.0,60364.0,0.3394696]
["bitfinex","BTCUSD",1720006308377,1.1988269,60365.0,60364.0,0.53807515]
["bitfinex","BTCUSD",1720006308583,0.45138834,60365.0,60364.0,0.53807515]
["bitfinex","BTCUSD",1720006309408,0.63028834,60365.0,60364.0,0.53707515]
["bitfinex","BTCUSD",1720006309820,0.63528834,60365.0,60364.0,0.53807515]
["bitfinex","BTCUSD",1720006310225,0.63528834,60365.0,60364.0,0.53797515]
["bitfinex","BTCUSD",1720006310771,0.63528834,60365.0,60364.0,0.47990427]
["bitfinex","BTCUSD",1720006311262,0.63528834,60365.0,60364.0,0.001]
["bitfinex","BTCUSD",1720006311263,0.63028834,60365.0,60364.0,0.001]
["bitfinex","BTCUSD",1720006311464,0.63028834,60365.0,60358.0,0.05707088]
["bitfinex","BTCUSD",1720006311465,0.79548834,60365.0,60358.0,0.19860555]
["bitfinex","BTCUSD",1720006311672,0.1641,60363.0,60352.0,0.75749872]
["bitfinex","BTCUSD",1720006311811,2.3712196,60362.0,60352.0,0.75749872]
["bitfinex","BTCUSD",1720006312004,2.71110179,60361.0,60352.0,0.75749872]
["bitfinex","BTCUSD",1720006312214,2.42393753,60360.0,60352.0,0.75749872]
["bitfinex","BTCUSD",1720006312415,2.38663873,60359.0,60352.0,0.75749872]
["bitfinex","BTCUSD",1720006312621,0.1641,60357.0,60352.0,0.4772]
["bitfinex","BTCUSD",1720006312821,2.26363873,60356.0,60352.0,0.4772]
["bitfinex","BTCUSD",1720006313024,2.4614557,60355.0,60352.0,0.4772]
["bitfinex","BTCUSD",1720006313303,2.26363873,60354.0,60352.0,0.4812]
["bitfinex","BTCUSD",1720006313436,2.36363873,60353.0,60352.0,0.4812]
["bitfinex","BTCUSD",1720006313840,2.52400179,60353.0,60352.0,0.4812]
["bitfinex","BTCUSD",1720006314107,2.52400179,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1720006314108,2.87140059,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1720006314405,2.96921756,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1720006314599,2.8088545,60353.0,60352.0,0.004]
["bitfinex","BTCUSD",1720006314800,2.8088545,60353.0,60352.0,0.008]
["bitfinex","BTCUSD",1720006314801,2.67273187,60353.0,60352.0,0.008]
["bitfinex","BTCUSD",1720006315029,2.84899535,60353.0,60352.0,0.008]
["bitfinex","BTCUSD",1720006315171,2.84899535,60353.0,60345.0,0.28029872]
["bitfinex","BTCUSD",1720006315369,2.47507338,60352.0,60345.0,0.28029872]
["bitfinex","BTCUSD",1720006315573,2.39177458,60351.0,60346.0,0.28029872]
["bitfinex","BTCUSD",1720006315778,1.62209758,60350.0,60349.0,0.28029872]
["bitfinex","BTCUSD",1720006315999,1.62724958,60350.0,60349.0,0.28029872]
["bitfinex","BTCUSD",1720006316187,1.73707155,60350.0,60349.0,0.28029872]
["bitfinex","BTCUSD",1720006316455,1.73707155,60350.0,60349.0,0.3373696]
["bitfinex","BTCUSD",1720006316634,1.73697155,60350.0,60349.0,0.3373696]
["bitfinex","BTCUSD",1720006316789,1.73687155,60350.0,60349.0,0.3373696]
["bitfinex","BTCUSD",1720006317594,1.73687155,60350.0,60346.0,0.28029872]
["bitfinex","BTCUSD",1720006317821,2.296918,60349.0,60346.0,0.28029872]
["bitfinex","BTCUSD",1720006317998,2.2915212,60348.0,60346.0,0.28029872]
["bitfinex","BTCUSD",1720006318201,2.2351572,60347.0,60344.0,0.0001]
["bitfinex","BTCUSD",1720006318555,2.2842872,60346.0,60344.0,0.0001]
["bitfinex","BTCUSD",1720006318758,2.0938922,60345.0,60344.0,0.0001]
["bitfinex","BTCUSD",1720006318956,2.0938922,60345.0,60334.0,0.47890427]
["bitfinex","BTCUSD",1720006318957,2.2168922,60345.0,60334.0,0.47890427]
["bitfinex","BTCUSD",1720006319157,2.2168922,60345.0,60333.0,0.47890427]
["bitfinex","BTCUSD",1720006319158,2.57372,60344.0,60333.0,0.47890427]
["bitfinex","BTCUSD",1720006319330,2.57372,60344.0,60333.0,0.19860555]
["bitfinex","BTCUSD",1720006319331,2.56161145,60343.0,60333.0,0.19860555]
["bitfinex","BTCUSD",1720006319656,2.71702,60342.0,60333.0,0.19860555]
["bitfinex","BTCUSD",1720006319849,2.2915212,60341.0,60333.0,0.19860555]
["bitfinex","BTCUSD",1720006320049,2.4145212,60340.0,60333.0,0.19860555]
["bitfinex","BTCUSD",1720006320280,2.3145212,60339.0,60332.0,0.28029872]
["bitfinex","BTCUSD",1720006320485,2.3145212,60339.0,60333.0,0.004]
["bitfinex","BTCUSD",1720006320486,0.0219,60337.0,60333.0,0.004]
["bitfinex","BTCUSD",1720006320601,0.0219,60337.0,60333.0,0.005]
["bitfinex","BTCUSD",1720006320602,2.2862398,60336.0,60333.0,0.005]
["bitfinex","BTCUSD",1720006320970,2.21502039,60335.0,60333.0,0.005]
["bitfinex","BTCUSD",1720006321166,1.7927672,60334.0,60333.0,0.005]
["bitfinex","BTCUSD",1720006321307,2.0579672,60334.0,60333.0,0.00245136]
["bitfinex","BTCUSD",1720006321504,2.0579672,60334.0,60333.0,0.00048678]
["bitfinex","BTCUSD",1720006321709,1.9961132,60334.0,60333.0,0.00048678]
["bitfinex","BTCUSD",1720006321908,1.7525002,60334.0,60333.0,0.33785638]
["bitfinex","BTCUSD",1720006322245,0.81438539,60334.0,60333.0,0.2807855]
["bitfinex","BTCUSD",1720006322449,0.81438539,60334.0,60333.0,0.3373696]
["bitfinex","BTCUSD",1720006322811,0.81438539,60334.0,60333.0,0.3383696]
["bitfinex","BTCUSD",1720006323012,0.81438539,60334.0,60333.0,0.3403696]
["bitfinex","BTCUSD",1720006323213,0.81438539,60334.0,60333.0,0.3393696]
["bitfinex","BTCUSD",1720006323480,0.81385824,60334.0,60333.0,0.28029872]
["bitfinex","BTCUSD",1720006323672,0.81385824,60334.0,60332.0,0.28029872]
["bitfinex","BTCUSD",1720006323903,0.81385824,60334.0,60333.0,0.008]
["bitfinex","BTCUSD",1720006323904,0.20957378,60334.0,60333.0,0.008]
["bitfinex","BTCUSD",1720006324086,0.3045581,60334.0,60333.0,0.29629872]
["bitfinex","BTCUSD",1720006324308,0.36104852,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1720006324487,0.36004852,60334.0,60325.0,0.19860555]
["bitfinex","BTCUSD",1720006324686,2.41390232,60333.0,60325.0,0.19860555]
["bitfinex","BTCUSD",1720006324882,2.29090232,60332.0,60326.0,0.19860555]
["bitfinex","BTCUSD",1720006325235,2.41390232,60331.0,60326.0,0.19860555]
["bitfinex","BTCUSD",1720006325510,2.10928232,60330.0,60326.0,0.19860555]
["bitfinex","BTCUSD",1720006325723,0.023,60331.0,60324.0,0.19860555]
["bitfinex","BTCUSD",1720006325724,1.85931632,60329.0,60324.0,0.19860555]
["bitfinex","BTCUSD",1720006325923,1.98002032,60328.0,60324.0,0.19860555]
["bitfinex","BTCUSD",1720006326227,1.54762832,60327.0,60325.0,0.19860555]
["bitfinex","BTCUSD",1720006326360,1.39421209,60326.0,60325.0,0.19860555]
["bitfinex","BTCUSD",1720006326567,1.42164545,60326.0,60325.0,0.19860555]
["bitfinex","BTCUSD",1720006327030,1.42154545,60326.0,60325.0,0.19860555]
["bitfinex","BTCUSD",1720006327207,1.42144545,60326.0,60324.0,0.20760555]
["bitfinex","BTCUSD",1720006327407,0.09293545,60325.0,60324.0,0.48790427]
["bitfinex","BTCUSD",1720006327788,0.09293545,60325.0,60324.0,0.47890427]
["bitfinex","BTCUSD",1720006328460,0.09293545,60325.0,60324.0,0.19860555]
["bitfinex","BTCUSD",1720006328589,0.09293545,60325.0,60322.0,0.000924]
["bitfinex","BTCUSD",1720006328590,0.343942,60325.0,60322.0,0.000924]
["bitfinex","BTCUSD",1720006328796,2.31285345,60324.0,60322.0,0.000924]
["bitfinex","BTCUSD",1720006328991,2.45015225,60323.0,60322.0,0.000924]
["bitfinex","BTCUSD",1720006329195,2.4943858,60323.0,60322.0,0.000924]
["bitfinex","BTCUSD",1720006329441,2.27760455,60323.0,60322.0,0.3382936]
["bitfinex","BTCUSD",1720006329695,1.37372431,60323.0,60322.0,0.28122272]
["bitfinex","BTCUSD",1720006329911,0.48221931,60323.0,60322.0,0.53689915]
["bitfinex","BTCUSD",1720006330377,0.48211931,60323.0,60322.0,0.53689915]
["bitfinex","BTCUSD",1720006330823,0.44007401,60323.0,60322.0,0.53689915]
["bitfinex","BTCUSD",1720006331082,0.3323607,60323.0,60322.0,0.54289915]
["bitfinex","BTCUSD",1720006331521,0.3313607,60323.0,60322.0,0.53689915]
["bitfinex","BTCUSD",1720006331778,0.1501677,60323.0,60322.0,0.53689915]
["bitfinex","BTCUSD",1720006331954,0.093313,60323.0,60322.0,0.53889915]
["bitfinex","BTCUSD",1720006332354,0.094313,60323.0,60322.0,0.54489915]
["bitfinex","BTCUSD",1720006332769,0.094313,60323.0,60322.0,0.53889915]
["bitfinex","BTCUSD",1720006332770,0.09396318,60323.0,60322.0,0.53889915]
["bitfinex","BTCUSD",1720006333168,0.09496318,60323.0,60322.0,0.54889915]
["bitfinex","BTCUSD",1720006333803,0.09396318,60323.0,60322.0,0.54689915]
["bitfinex","BTCUSD",1720006334172,0.09496318,60323.0,60322.0,0.55689915]
["bitfinex","BTCUSD",1720006334393,0.09396318,60323.0,60322.0,0.51975643]
["bitfinex","BTCUSD",1720006334684,0.72349718,60323.0,60322.0,0.01085216]
["bitfinex","BTCUSD",1720006334868,2.73854398,60323.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006335094,2.57317998,60322.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006335366,2.28988118,60321.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006335574,0.53662504,60320.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006335789,0.1422,60319.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006336002,0.2832988,60318.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006336202,2.4802168,60318.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006336475,2.3959203,60317.0,60315.0,0.020207]
["bitfinex","BTCUSD",1720006336613,2.31082282,60316.0,60315.0,0.020207]
["bitfinex","BTCUSD",1720006337019,2.31082282,60316.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006337020,2.41082282,60316.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006337303,2.41082282,60316.0,60315.0,0.016207]
["bitfinex","BTCUSD",1720006337511,2.41082282,60316.0,60315.0,0.009207]
["bitfinex","BTCUSD",1720006337730,2.41082282,60316.0,60315.0,0.019207]
["bitfinex","BTCUSD",1720006337953,2.98600718,60316.0,60315.0,0.021]
["bitfinex","BTCUSD",1720006338160,2.98600718,60316.0,60315.0,0.020207]
["bitfinex","BTCUSD",1720006338379,2.98600718,60316.0,60315.0,0.011]
["bitfinex","BTCUSD",1720006338606,2.98700718,60316.0,60315.0,0.021]
["bitfinex","BTCUSD",1720006339022,2.98767947,60316.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006339232,2.70911098,60315.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006339352,2.31144912,60314.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006339556,2.54874792,60313.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006339765,2.31144912,60312.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006339968,2.38844912,60311.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006340195,2.3968889,60310.0,60309.0,0.009196]
["bitfinex","BTCUSD",1720006340408,2.4968889,60310.0,60309.0,0.022196]
["bitfinex","BTCUSD",1720006340698,2.66053282,60310.0,60309.0,0.00761697]
["bitfinex","BTCUSD",1720006341101,2.82083162,60310.0,60309.0,0.014]
["bitfinex","BTCUSD",1720006341303,2.82083162,60310.0,60308.0,0.9030854]
["bitfinex","BTCUSD",1720006341304,2.9135177,60310.0,60308.0,0.9030854]
["bitfinex","BTCUSD",1720006341503,2.8158849,60309.0,60308.0,0.7941552]
["bitfinex","BTCUSD",1720006341709,2.8388849,60309.0,60308.0,0.7941552]
["bitfinex","BTCUSD",1720006341886,2.74735378,60309.0,60308.0,0.7941552]
["bitfinex","BTCUSD",1720006342199,2.94551067,60309.0,60308.0,0.7941552]
["bitfinex","BTCUSD",1720006342399,2.94551067,60309.0,60308.0,0.72079812]
["bitfinex","BTCUSD",1720006342811,2.94551067,60309.0,60308.0,0.66779812]
["bitfinex","BTCUSD",1720006343007,2.94551067,60309.0,60308.0,0.65079812]
["bitfinex","BTCUSD",1720006343212,3.04690512,60309.0,60308.0,0.34917832]
["bitfinex","BTCUSD",1720006343416,2.94554505,60309.0,60308.0,0.34917832]
["bitfinex","BTCUSD",1720006343694,2.94654505,60309.0,60308.0,0.34917832]
["bitfinex","BTCUSD",1720006344105,2.94554505,60309.0,60308.0,0.34917832]
["bitfinex","BTCUSD",1720006344308,2.94954505,60309.0,60308.0,0.34917832]
["bitfinex","BTCUSD",1720006344735,2.94554505,60309.0,60308.0,0.34917832]
["bitfinex","BTCUSD",1720006344936,3.0479395,60309.0,60308.0,0.09769458]
["bitfinex","BTCUSD",1720006345141,3.12539239,60309.0,60308.0,0.09177958]
["bitfinex","BTCUSD",1720006345347,3.10569111,60309.0,60308.0,0.09177958]
["bitfinex","BTCUSD",1720006345558,0.22082573,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006345763,2.86839162,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006345963,2.99846992,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006346594,3.16987772,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006346948,3.17887772,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006347153,3.52814078,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006347421,3.37770777,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006347624,2.84878199,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720006347854,2.84878199,60305.0,60300.0,0.016807]
["bitfinex","BTCUSD",1720006347855,2.57056589,60305.0,60300.0,0.016807]
["bitfinex","BTCUSD",1720006348056,2.38726709,60304.0,60300.0,0.016807]
["bitfinex","BTCUSD",1720006348259,2.196918,60303.0,60300.0,0.29191923]
["bitfinex","BTCUSD",1720006348469,0.12508041,60302.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006348685,2.196918,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006348884,0.89697884,60301.0,60300.0,0.20815826]
["bitfinex","BTCUSD",1720006348997,0.89697884,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006348998,0.99937672,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006350001,1.02227672,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006350444,0.92697477,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006350651,0.92997477,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006351238,0.93002201,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006351457,0.93102201,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006351655,0.84265493,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006351899,1.18691328,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006352286,1.23001735,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006352492,1.44305055,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006352710,1.544445,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006352881,1.56414628,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006353087,1.56314628,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006353290,1.60731455,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006353626,1.60421455,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006353831,1.61311455,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006354057,1.81301455,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006354279,1.79331327,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006354505,1.57635369,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006354756,1.82221191,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006355221,1.81421191,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006355430,2.52221191,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006355656,2.23142885,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006355883,2.40632885,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006357253,3.89458791,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006357738,3.87861567,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006357958,3.89161567,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006358173,3.90361567,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006358405,3.87861567,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006358636,3.88761567,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006359338,3.8434474,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006359709,3.89762137,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006360725,3.8928115,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006361034,3.70280366,60301.0,60300.0,0.00955271]
["bitfinex","BTCUSD",1720006361262,3.89281242,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006361461,3.71791242,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006361663,3.59047296,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006361866,1.93269289,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006362061,1.86701372,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006362449,1.16701372,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006362762,1.15801372,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006362942,0.99771492,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006363142,0.99771492,60301.0,60300.0,0.34784631]
["bitfinex","BTCUSD",1720006363530,0.99771492,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006363531,0.98671492,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006363732,0.98721889,60301.0,60300.0,0.29077543]
["bitfinex","BTCUSD",1720006363979,1.03525365,60301.0,60300.0,0.29077543]
["bitfinex","BTCUSD",1720006364179,1.1059414,60301.0,60300.0,0.29077543]
["bitfinex","BTCUSD",1720006364383,0.99621951,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006364558,1.11121951,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006364739,1.08821951,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006364939,1.08921951,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006365771,1.08855935,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006365977,1.08755935,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006366426,1.02572555,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006366592,1.1102707,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006366788,1.02539584,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006367054,1.1104666,60301.0,60300.0,0.01047671]
["bitfinex","BTCUSD",1720006367384,1.1094666,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006367594,1.1104666,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006367799,2.11414576,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006368000,2.11514576,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006368486,1.51075676,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006369264,1.66183244,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006369844,1.68483244,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006370003,1.51032699,60301.0,60300.0,0.01057671]
["bitfinex","BTCUSD",1720006370637,1.448686,60301.0,60300.0,0.29087543]
["bitfinex","BTCUSD",1720006370845,0.911715,60301.0,60300.0,0.54655186]
["bitfinex","BTCUSD",1720006373346,0.911715,60301.0,60300.0,0.54665186]
["bitfinex","BTCUSD",1720006373547,0.898783,60301.0,60300.0,0.54665186]
["bitfinex","BTCUSD",1720006374573,0.9886613,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006374787,1.1719601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006375578,1.1699601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006375777,1.1719601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006376471,1.1709601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006377083,1.1699601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006377678,1.1709601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006377890,1.1719601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006378099,1.8719601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006378497,1.8699601,60301.0,60300.0,0.01067671]
["bitfinex","BTCUSD",1720006379790,1.8699601,60301.0,60300.0,0.01061585]
["bitfinex","BTCUSD",1720006380345,1.0800818,60301.0,60300.0,0.01061585]
["bitfinex","BTCUSD",1720006380557,1.27322582,60301.0,60300.0,0.01061585]
["bitfinex","BTCUSD",1720006381725,1.38635582,60301.0,60300.0,0.01061585]
["bitfinex","BTCUSD",1720006382162,1.57055027,60301.0,60300.0,0.01061585]
["bitfinex","BTCUSD",1720006382388,1.5706771,60301.0,60300.0,0.01061585]
["bitfinex","BTCUSD",1720006382615,1.62964571,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006383078,2.32964571,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006384227,3.44293771,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006384472,3.43793771,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006384691,3.44193771,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006384918,3.44693771,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006385136,3.44293771,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006385646,3.60581412,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006387153,3.83070985,60301.0,60300.0,0.00529367]
["bitfinex","BTCUSD",1720006387389,3.83070985,60301.0,60300.0,0.00398744]
["bitfinex","BTCUSD",1720006387390,3.95370985,60301.0,60300.0,0.00398744]
["bitfinex","BTCUSD",1720006387624,4.12860985,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006388347,4.12460985,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006388585,4.12960985,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006389000,3.94900857,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006389205,3.93900857,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006389408,4.21678397,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006389622,3.95300857,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006390443,3.95870985,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006390651,3.93900857,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006390855,3.77864551,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006391055,4.03673407,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006391316,3.79264551,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006391521,3.65564551,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006391762,3.70248095,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006391984,4.0423284,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006392391,3.80392352,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006392593,3.83192352,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006393208,3.81222224,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006393565,3.81306224,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006393767,3.79906224,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006394150,3.78506224,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006394557,3.81876352,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006394756,3.83233333,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006394963,3.24133333,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006395163,4.11623333,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006395365,3.44423333,60301.0,60300.0,0.00214526]
["bitfinex","BTCUSD",1720006395610,3.44423333,60301.0,60299.0,0.00681196]
["bitfinex","BTCUSD",1720006395611,0.59572573,60300.0,60299.0,0.00681196]
["bitfinex","BTCUSD",1720006395810,3.14687579,60300.0,60299.0,0.00681196]
["bitfinex","BTCUSD",1720006396055,3.41226077,60300.0,60299.0,0.00681196]
["bitfinex","BTCUSD",1720006396236,3.51541547,60300.0,60299.0,0.00681196]
["bitfinex","BTCUSD",1720006396857,3.66677831,60300.0,60299.0,0.00681196]
["bitfinex","BTCUSD",1720006397234,3.66677831,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006397434,3.40139333,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006397782,3.41519333,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006397982,3.68057831,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006398241,3.69447831,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006398448,4.39447831,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006400881,4.12909333,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006401089,2.22401833,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006401219,4.13147189,60300.0,60299.0,0.00304195]
["bitfinex","BTCUSD",1720006401623,0.59542573,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006401824,4.76689409,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006401956,5.0351259,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006402392,4.76689409,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006402594,4.87061546,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006402745,4.94467805,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006402958,5.21290986,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006403346,5.09647142,60297.0,60296.0,0.009196]
["bitfinex","BTCUSD",1720006403566,5.09647142,60297.0,60259.0,0.2321]
["bitfinex","BTCUSD",1720006403567,0.20112445,60269.0,60259.0,0.2321]
["bitfinex","BTCUSD",1720006403769,0.20112445,60269.0,60268.0,0.5144062]
["bitfinex","BTCUSD",1720006403770,2.00886956,60269.0,60268.0,0.5144062]
["bitfinex","BTCUSD",1720006403978,2.02526956,60269.0,60268.0,0.5144062]
["bitfinex","BTCUSD",1720006404186,1.545365,60269.0,60268.0,0.71301175]
["bitfinex","BTCUSD",1720006404405,1.73008567,60269.0,60268.0,0.5144062]
["bitfinex","BTCUSD",1720006404614,1.70708567,60269.0,60268.0,0.71301175]
["bitfinex","BTCUSD",1720006404838,1.996104,60269.0,60268.0,1.05038135]
["bitfinex","BTCUSD",1720006405049,2.19721244,60269.0,60268.0,0.71301175]
["bitfinex","BTCUSD",1720006405258,1.52021244,60269.0,60268.0,0.5144062]
["bitfinex","BTCUSD",1720006405471,1.51121244,60269.0,60268.0,0.71301175]
["bitfinex","BTCUSD",1720006405679,1.51121244,60269.0,60268.0,0.5050188]
["bitfinex","BTCUSD",1720006405680,1.52921244,60269.0,60268.0,0.5050188]
["bitfinex","BTCUSD",1720006406113,1.68951124,60269.0,60268.0,0.5050188]
["bitfinex","BTCUSD",1720006406306,1.68051124,60269.0,60268.0,0.5050188]
["bitfinex","BTCUSD",1720006406511,1.8408743,60269.0,60268.0,0.5050188]
["bitfinex","BTCUSD",1720006406896,1.52021244,60269.0,60268.0,0.5050188]
["bitfinex","BTCUSD",1720006407100,1.52021244,60269.0,60268.0,0.50305546]
["bitfinex","BTCUSD",1720006407512,1.78024124,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006407736,1.78724124,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006407963,2.5732743,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006408175,2.24361244,60269.0,60268.0,0.48965546]
["bitfinex","BTCUSD",1720006408395,2.21361244,60269.0,60268.0,0.96855973]
["bitfinex","BTCUSD",1720006408598,2.22861244,60269.0,60268.0,1.02563061]
["bitfinex","BTCUSD",1720006408803,2.21627444,60269.0,60268.0,1.02563061]
["bitfinex","BTCUSD",1720006409007,2.4162083,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006409210,1.38854644,60269.0,60268.0,0.21055546]
["bitfinex","BTCUSD",1720006409647,1.41854644,60269.0,60268.0,0.21055546]
["bitfinex","BTCUSD",1720006409759,1.41854644,60269.0,60268.0,0.47525546]
["bitfinex","BTCUSD",1720006410363,1.57884524,60269.0,60268.0,0.47525546]
["bitfinex","BTCUSD",1720006410559,1.57874524,60269.0,60268.0,0.47525546]
["bitfinex","BTCUSD",1720006410824,1.72851976,60269.0,60268.0,0.47525546]
["bitfinex","BTCUSD",1720006411024,1.72151976,60269.0,60268.0,0.47525546]
["bitfinex","BTCUSD",1720006411231,1.73051976,60269.0,60268.0,0.47525546]
["bitfinex","BTCUSD",1720006411428,1.73851976,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006412013,1.73841976,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006412680,1.58751493,60269.0,60268.0,0.00065546]
["bitfinex","BTCUSD",1720006412890,1.42024644,60269.0,60268.0,0.48215546]
["bitfinex","BTCUSD",1720006413098,0.90308644,60269.0,60268.0,1.01843061]
["bitfinex","BTCUSD",1720006413304,0.7672065,60269.0,60268.0,1.01843061]
["bitfinex","BTCUSD",1720006413519,0.09973,60282.0,60278.0,0.28029872]
["bitfinex","BTCUSD",1720006413727,0.7,60279.0,60277.0,0.4856]
["bitfinex","BTCUSD",1720006413928,0.7,60279.0,60278.0,1.02187515]
["bitfinex","BTCUSD",1720006414125,0.0164,60283.0,60279.0,0.0003]
["bitfinex","BTCUSD",1720006414276,1.709521,60282.0,60279.0,0.19890555]
["bitfinex","BTCUSD",1720006415250,1.709521,60282.0,60281.0,0.47890427]
["bitfinex","BTCUSD",1720006415251,1.665746,60282.0,60281.0,0.47890427]
["bitfinex","BTCUSD",1720006415451,0.0244,60283.0,60281.0,0.47890427]
["bitfinex","BTCUSD",1720006415658,1.22181,60282.0,60281.0,0.47890427]
["bitfinex","BTCUSD",1720006415824,0.440361,60282.0,60281.0,1.03597515]
["bitfinex","BTCUSD",1720006416066,0.117,60282.0,60281.0,1.03597515]
["bitfinex","BTCUSD",1720006416273,0.117,60282.0,60281.0,0.97890427]
["bitfinex","BTCUSD",1720006417298,0.009,60282.0,60281.0,0.97890427]
["bitfinex","BTCUSD",1720006417472,0.032,60282.0,60281.0,0.5]
["bitfinex","BTCUSD",1720006417672,0.032,60282.0,60281.0,0.69960555]
["bitfinex","BTCUSD",1720006417875,1.741521,60282.0,60281.0,0.97990427]
["bitfinex","BTCUSD",1720006418078,1.832521,60282.0,60281.0,0.97890427]
["bitfinex","BTCUSD",1720006418255,1.99288406,60282.0,60281.0,0.5]
["bitfinex","BTCUSD",1720006418484,1.99288406,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1720006418485,2.15318286,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1720006418701,1.9928198,60282.0,60281.0,0.001]
["bitfinex","BTCUSD",1720006418985,1.9928198,60282.0,60279.0,0.28059872]
["bitfinex","BTCUSD",1720006419157,1.832521,60281.0,60279.0,0.28059872]
["bitfinex","BTCUSD",1720006419313,1.832521,60281.0,60279.0,0.0003]
["bitfinex","BTCUSD",1720006419314,1.709421,60280.0,60279.0,0.0003]
["bitfinex","BTCUSD",1720006419516,1.9361757,60280.0,60279.0,0.47920427]
["bitfinex","BTCUSD",1720006419717,1.62975576,60280.0,60279.0,0.47920427]
["bitfinex","BTCUSD",1720006419925,1.62975622,60280.0,60279.0,0.47920427]
["bitfinex","BTCUSD",1720006420107,1.62975622,60280.0,60279.0,0.19890555]
["bitfinex","BTCUSD",1720006420108,1.40591822,60280.0,60279.0,0.19890555]
["bitfinex","BTCUSD",1720006420307,1.40591822,60280.0,60275.0,0.77699872]
["bitfinex","BTCUSD",1720006420308,1.56621702,60280.0,60275.0,0.4967]
["bitfinex","BTCUSD",1720006420551,1.56621702,60280.0,60277.0,0.0003]
["bitfinex","BTCUSD",1720006420552,1.6863008,60279.0,60277.0,0.0003]
["bitfinex","BTCUSD",1720006420727,1.403002,60278.0,60275.0,0.4967]
["bitfinex","BTCUSD",1720006420932,0.36345462,60279.0,60275.0,0.4967]
["bitfinex","BTCUSD",1720006420933,1.79005502,60277.0,60275.0,0.4967]
["bitfinex","BTCUSD",1720006421135,1.403002,60276.0,60275.0,0.4967]
["bitfinex","BTCUSD",1720006421337,1.526002,60276.0,60275.0,0.4967]
["bitfinex","BTCUSD",1720006421565,1.526002,60276.0,60269.0,0.2215]
["bitfinex","BTCUSD",1720006421566,0.60389957,60276.0,60269.0,0.2215]
["bitfinex","BTCUSD",1720006421736,0.32080651,60275.0,60269.0,0.2215]
["bitfinex","BTCUSD",1720006421936,1.48650971,60274.0,60269.0,0.2215]
["bitfinex","BTCUSD",1720006422210,1.72380851,60273.0,60269.0,0.2215]
["bitfinex","BTCUSD",1720006422439,1.48678832,60272.0,60269.0,0.2212]
["bitfinex","BTCUSD",1720006422642,1.5633008,60271.0,60269.0,0.2212]
["bitfinex","BTCUSD",1720006422845,1.58678832,60270.0,60269.0,0.2212]
["bitfinex","BTCUSD",1720006425474,1.71516169,60270.0,60269.0,0.54397515]
["bitfinex","BTCUSD",1720006425680,1.71375085,60270.0,60269.0,0.53597515]
["bitfinex","BTCUSD",1720006425893,1.71375085,60270.0,60269.0,0.53697515]
["bitfinex","BTCUSD",1720006426126,1.71375085,60270.0,60269.0,0.19960555]
["bitfinex","BTCUSD",1720006426336,1.71375085,60270.0,60269.0,0.53697515]
["bitfinex","BTCUSD",1720006426903,1.87404965,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006427484,1.87404965,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006428593,1.97377965,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006428800,1.8827041,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006429000,1.99029848,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006429206,2.15066154,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006429415,2.17107097,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006429617,2.27236542,60270.0,60269.0,0.003924]
["bitfinex","BTCUSD",1720006429834,2.25266414,60270.0,60269.0,0.002924]
["bitfinex","BTCUSD",1720006430050,2.10630108,60270.0,60269.0,0.002924]
["bitfinex","BTCUSD",1720006430709,2.00546862,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1720006431147,2.01646862,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006431560,2.00246862,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006431731,2.00546862,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1720006432149,2.00728614,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006432359,2.1676492,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006432558,2.02128614,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006432763,2.00728614,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006433194,2.02128614,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006433617,2.02118614,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006433822,2.00718614,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1720006434050,2.1675492,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1720006434267,2.1814492,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006434473,2.18715048,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006434689,2.17315048,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1720006434885,2.1674492,60270.0,60269.0,0.000924]
["bitfinex","BTCUSD",1720006435143,2.15529696,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006435358,2.19730851,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006435841,2.17760723,60270.0,60269.0,0.001924]
["bitfinex","BTCUSD",1720006436355,2.17760723,60270.0,60259.0,4.6e-07]
["bitfinex","BTCUSD",1720006436582,0.09973,60268.0,60259.0,4.6e-07]
["bitfinex","BTCUSD",1720006436825,0.26612387,60267.0,60256.0,0.19860555]
["bitfinex","BTCUSD",1720006437046,0.18282507,60266.0,60256.0,0.19860555]
["bitfinex","BTCUSD",1720006437280,1.66912587,60265.0,60256.0,0.19860555]
["bitfinex","BTCUSD",1720006437527,1.58582707,60264.0,60254.0,0.19860555]
["bitfinex","BTCUSD",1720006437765,1.77361417,60263.0,60259.0,0.001]
["bitfinex","BTCUSD",1720006437990,1.58582707,60262.0,60259.0,0.001]
["bitfinex","BTCUSD",1720006438221,0.023,60261.0,60256.0,0.19860555]
["bitfinex","BTCUSD",1720006438454,0.023,60261.0,60256.0,0.001]
["bitfinex","BTCUSD",1720006438455,1.77386195,60261.0,60256.0,0.001]
["bitfinex","BTCUSD",1720006438681,1.7463022,60260.0,60256.0,0.001]
["bitfinex","BTCUSD",1720006438914,1.5090034,60259.0,60256.0,0.001]
["bitfinex","BTCUSD",1720006439147,1.5860034,60258.0,60253.0,0.41120555]
["bitfinex","BTCUSD",1720006439367,0.1060014,60257.0,60253.0,0.41120555]
["bitfinex","BTCUSD",1720006439614,0.0830014,60256.0,60253.0,0.41120555]
["bitfinex","BTCUSD",1720006439851,1.44840369,60255.0,60253.0,0.41120555]
["bitfinex","BTCUSD",1720006440073,0.1830014,60254.0,60253.0,0.74857515]
["bitfinex","BTCUSD",1720006440336,1.6090034,60254.0,60253.0,0.74857515]
["bitfinex","BTCUSD",1720006440570,1.6089034,60254.0,60253.0,0.74857515]
["bitfinex","BTCUSD",1720006441066,1.71246666,60254.0,60253.0,0.74857515]
["bitfinex","BTCUSD",1720006441286,1.71246666,60254.0,60253.0,0.69150427]
["bitfinex","BTCUSD",1720006441556,1.525902,60254.0,60253.0,0.74957515]
["bitfinex","BTCUSD",1720006441778,1.71282034,60254.0,60253.0,0.74957515]
["bitfinex","BTCUSD",1720006442227,1.71282034,60254.0,60253.0,0.41220555]
["bitfinex","BTCUSD",1720006442475,1.71282034,60254.0,60253.0,0.74957515]
["bitfinex","BTCUSD",1720006442476,1.71382034,60254.0,60253.0,0.74957515]
["bitfinex","BTCUSD",1720006443196,1.71282034,60254.0,60253.0,0.74957515]
["bitfinex","BTCUSD",1720006443438,1.71482034,60254.0,60253.0,0.41220555]
["bitfinex","BTCUSD",1720006443688,1.71482034,60254.0,60253.0,0.41120555]
["bitfinex","BTCUSD",1720006443956,1.71355655,60254.0,60253.0,0.41120555]
["bitfinex","BTCUSD",1720006444182,1.71455655,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006444627,1.71388073,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006444828,1.71188073,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006445031,1.71288073,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006445268,1.71488073,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006446302,1.87524379,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006446908,1.68926506,60254.0,60253.0,0.2126]
["bitfinex","BTCUSD",1720006447121,1.71394885,60254.0,60253.0,0.20700076]
["bitfinex","BTCUSD",1720006447324,1.97397765,60254.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006447540,1.67464508,60253.0,60248.0,0.28716339]
["bitfinex","BTCUSD",1720006447743,1.58424876,60252.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006447948,1.66754756,60251.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006448155,1.58424876,60250.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006448359,1.77134765,60249.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006448565,1.87134765,60249.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006448756,1.71104885,60249.0,60248.0,0.00686467]
["bitfinex","BTCUSD",1720006449258,1.71104885,60249.0,60248.0,0.28716339]
["bitfinex","BTCUSD",1720006449666,1.71094885,60249.0,60248.0,0.29116339]
["bitfinex","BTCUSD",1720006450086,1.64915972,60249.0,60248.0,0.52006339]
["bitfinex","BTCUSD",1720006450298,1.64915972,60249.0,60248.0,0.23976467]
["bitfinex","BTCUSD",1720006450734,1.64915972,60249.0,60248.0,0.23152838]
["bitfinex","BTCUSD",1720006451152,1.97082158,60249.0,60248.0,0.00193035]
["bitfinex","BTCUSD",1720006451623,0.09973,60248.0,60247.0,0.00885352]
["bitfinex","BTCUSD",1720006451827,1.99054179,60248.0,60247.0,0.00885352]
["bitfinex","BTCUSD",1720006452046,2.17390485,60248.0,60247.0,0.00885352]
["bitfinex","BTCUSD",1720006452260,2.16671828,60248.0,60247.0,0.00885352]
["bitfinex","BTCUSD",1720006452482,2.86671828,60248.0,60247.0,0.00885352]
["bitfinex","BTCUSD",1720006452708,2.86671828,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006452976,2.96955112,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006453178,3.17197811,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006453395,3.17919763,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006453608,3.17285198,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006453815,3.27424643,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006454202,3.29394771,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006454397,3.27424643,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006455257,3.28824643,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006455680,3.28102691,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006455889,3.29502691,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006456103,3.29462577,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006456344,3.28062577,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006456562,3.17913132,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006456991,2.68223872,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006457198,2.53334595,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006457425,2.54734595,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006457630,2.62428292,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006457838,2.61028292,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006458254,2.46398412,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006458459,2.46398412,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006458663,2.44998412,60248.0,60247.0,0.83640431]
["bitfinex","BTCUSD",1720006458874,2.33500112,60248.0,60247.0,1.03500986]
["bitfinex","BTCUSD",1720006459081,2.35038856,60248.0,60247.0,1.03500986]
["bitfinex","BTCUSD",1720006459306,2.51075162,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006459518,2.33638856,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006459740,2.33638856,60248.0,60247.0,0.83640431]
["bitfinex","BTCUSD",1720006459741,2.34938856,60248.0,60247.0,0.83640431]
["bitfinex","BTCUSD",1720006459960,1.64938856,60248.0,60247.0,0.77933343]
["bitfinex","BTCUSD",1720006460184,1.66038856,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006460399,1.82075162,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006460624,1.84365162,60248.0,60247.0,0.83640431]
["bitfinex","BTCUSD",1720006460826,1.68328856,60248.0,60247.0,0.83640431]
["bitfinex","BTCUSD",1720006461032,1.68318856,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006461244,1.84348736,60248.0,60247.0,0.49903471]
["bitfinex","BTCUSD",1720006461484,1.68318856,60248.0,60247.0,0.83640431]
["bitfinex","BTCUSD",1720006462102,1.02458739,60248.0,60247.0,1.03500986]
["bitfinex","BTCUSD",1720006463063,1.01158739,60248.0,60247.0,1.03500986]
["bitfinex","BTCUSD",1720006463446,1.10458739,60248.0,60247.0,1.03500986]
["bitfinex","BTCUSD",1720006463647,1.11558739,60248.0,60247.0,1.03500986]
["bitfinex","BTCUSD",1720006463847,1.11558739,60248.0,60247.0,1.03700986]
["bitfinex","BTCUSD",1720006464082,1.10558739,60248.0,60247.0,1.03700986]
["bitfinex","BTCUSD",1720006464280,1.10558739,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006464281,1.21218613,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006464513,1.21218613,60248.0,60247.0,0.00633471]
["bitfinex","BTCUSD",1720006464514,1.23618613,60248.0,60247.0,0.00633471]
["bitfinex","BTCUSD",1720006464706,1.23608613,60248.0,60247.0,0.00633471]
["bitfinex","BTCUSD",1720006465156,1.16181554,60248.0,60247.0,0.00533471]
["bitfinex","BTCUSD",1720006465356,1.16181554,60248.0,60247.0,0.00633471]
["bitfinex","BTCUSD",1720006465357,1.12573475,60248.0,60247.0,0.00633471]
["bitfinex","BTCUSD",1720006465574,1.12673475,60248.0,60247.0,0.01033471]
["bitfinex","BTCUSD",1720006465747,0.35938399,60248.0,60247.0,0.29063343]
["bitfinex","BTCUSD",1720006465949,0.35738399,60248.0,60247.0,0.28663343]
["bitfinex","BTCUSD",1720006466148,0.35738399,60248.0,60247.0,0.34370431]
["bitfinex","BTCUSD",1720006466310,0.36638399,60248.0,60247.0,0.54230986]
["bitfinex","BTCUSD",1720006466562,0.35738399,60248.0,60247.0,1.05110986]
["bitfinex","BTCUSD",1720006466735,1.76028599,60248.0,60247.0,1.05110986]
["bitfinex","BTCUSD",1720006466943,1.76928599,60248.0,60247.0,1.05110986]
["bitfinex","BTCUSD",1720006467340,1.68504999,60248.0,60247.0,1.08010986]
["bitfinex","BTCUSD",1720006467549,0.62400799,60248.0,60247.0,1.08010986]
["bitfinex","BTCUSD",1720006467754,0.52400799,60248.0,60247.0,1.08010986]
["bitfinex","BTCUSD",1720006467958,0.51600799,60248.0,60247.0,1.05020986]
["bitfinex","BTCUSD",1720006468167,0.281624,60248.0,60247.0,1.05020986]
["bitfinex","BTCUSD",1720006468372,0.281624,60248.0,60247.0,1.05030986]
["bitfinex","BTCUSD",1720006468373,0.52431027,60248.0,60247.0,1.05030986]
["bitfinex","BTCUSD",1720006468573,0.52431027,60248.0,60247.0,1.08030986]
["bitfinex","BTCUSD",1720006469001,0.50731027,60248.0,60247.0,1.08030986]
["bitfinex","BTCUSD",1720006469212,0.51631027,60248.0,60247.0,1.08130986]
["bitfinex","BTCUSD",1720006469418,0.61631027,60248.0,60247.0,1.08130986]
["bitfinex","BTCUSD",1720006469621,0.0006,60253.0,60252.0,0.56597515]
["bitfinex","BTCUSD",1720006469797,0.0006,60253.0,60252.0,1.22007395]
["bitfinex","BTCUSD",1720006471832,0.0016,60253.0,60252.0,1.06177515]
["bitfinex","BTCUSD",1720006472047,0.0016,60253.0,60252.0,1.03177515]
["bitfinex","BTCUSD",1720006472247,0.0016,60253.0,60252.0,1.06177515]
["bitfinex","BTCUSD",1720006472454,0.0006,60253.0,60252.0,1.05977515]
["bitfinex","BTCUSD",1720006472667,0.0006,60253.0,60252.0,1.06277515]
["bitfinex","BTCUSD",1720006472668,0.0016,60253.0,60252.0,1.06277515]
["bitfinex","BTCUSD",1720006472873,0.0026,60253.0,60252.0,1.06577515]
["bitfinex","BTCUSD",1720006473085,0.0016,60253.0,60252.0,1.06277515]
["bitfinex","BTCUSD",1720006473261,0.0016,60253.0,60252.0,1.22307395]
["bitfinex","BTCUSD",1720006473491,0.0026,60253.0,60252.0,1.22607395]
["bitfinex","BTCUSD",1720006473714,0.0026,60253.0,60252.0,1.22307395]
["bitfinex","BTCUSD",1720006474163,0.0036,60253.0,60252.0,1.03577515]
["bitfinex","BTCUSD",1720006474367,0.0026,60253.0,60252.0,1.06277515]
["bitfinex","BTCUSD",1720006474578,0.0036,60253.0,60252.0,1.03477515]
["bitfinex","BTCUSD",1720006475184,0.0026,60253.0,60252.0,1.03277515]
["bitfinex","BTCUSD",1720006475388,0.0036,60253.0,60252.0,1.03477515]
["bitfinex","BTCUSD",1720006476011,0.0006,60253.0,60252.0,1.02977515]
["bitfinex","BTCUSD",1720006476419,0.0006,60253.0,60252.0,1.03577515]
["bitfinex","BTCUSD",1720006476598,0.0006,60253.0,60252.0,1.06577515]
["bitfinex","BTCUSD",1720006477040,0.0006,60253.0,60252.0,1.03577515]
["bitfinex","BTCUSD",1720006477465,0.0006,60253.0,60252.0,1.04277515]
["bitfinex","BTCUSD",1720006477466,0.0016,60253.0,60252.0,1.04277515]
["bitfinex","BTCUSD",1720006477674,0.14740666,60253.0,60252.0,1.04277515]
["bitfinex","BTCUSD",1720006477858,0.24740666,60253.0,60252.0,1.04277515]
["bitfinex","BTCUSD",1720006478029,0.24640041,60253.0,60252.0,1.03577515]
["bitfinex","BTCUSD",1720006478432,0.24640041,60253.0,60252.0,0.69840555]
["bitfinex","BTCUSD",1720006478635,0.24640041,60253.0,60252.0,0.20460555]
["bitfinex","BTCUSD",1720006478838,0.26940041,60253.0,60252.0,0.19860555]
["bitfinex","BTCUSD",1720006479012,0.26940041,60253.0,60252.0,0.20460555]
["bitfinex","BTCUSD",1720006479214,0.26940041,60253.0,60252.0,0.48490427]
["bitfinex","BTCUSD",1720006479630,0.29484599,60253.0,60252.0,0.54797515]
["bitfinex","BTCUSD",1720006479835,0.29484599,60253.0,60252.0,0.48490427]
["bitfinex","BTCUSD",1720006480237,0.29484599,60253.0,60252.0,0.48590427]
["bitfinex","BTCUSD",1720006480238,0.30684599,60253.0,60252.0,0.48590427]
["bitfinex","BTCUSD",1720006480469,0.1356,60253.0,60252.0,0.48490427]
["bitfinex","BTCUSD",1720006480669,0.23159994,60253.0,60252.0,0.48490427]
["bitfinex","BTCUSD",1720006480876,0.33937522,60253.0,60252.0,0.48590427]
["bitfinex","BTCUSD",1720006481075,0.32737522,60253.0,60252.0,0.48490427]
["bitfinex","BTCUSD",1720006481279,0.32737522,60253.0,60252.0,0.28029872]
["bitfinex","BTCUSD",1720006481479,0.33737522,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1720006481771,0.34537522,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1720006481946,0.37991274,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1720006482310,0.33537522,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1720006482920,0.31937522,60253.0,60252.0,0.3373696]
["bitfinex","BTCUSD",1720006483118,0.33337522,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1720006483514,0.32537522,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1720006483832,0.42438595,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1720006484015,0.55433051,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1720006484431,0.55433051,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1720006484432,1.20712931,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1720006484635,1.20112931,60253.0,60252.0,0.001]
["bitfinex","BTCUSD",1720006484834,1.20712931,60253.0,60252.0,0.002]
["bitfinex","BTCUSD",1720006485051,1.20712931,60253.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006485257,0.39868655,60252.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006485451,0.08619663,60251.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006485777,0.10919663,60250.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006485966,0.18619663,60249.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006486168,0.10919663,60248.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006486316,0.20919663,60248.0,60247.0,0.28412672]
["bitfinex","BTCUSD",1720006486512,0.20919663,60248.0,60247.0,0.28612672]
["bitfinex","BTCUSD",1720006486871,0.43792787,60248.0,60247.0,0.004828]
["bitfinex","BTCUSD",1720006487077,0.19265818,60248.0,60247.0,0.004828]
["bitfinex","BTCUSD",1720006487277,0.19265818,60248.0,60247.0,0.28512672]
["bitfinex","BTCUSD",1720006487495,0.19265818,60248.0,60247.0,0.004828]
["bitfinex","BTCUSD",1720006488040,0.19365818,60248.0,60247.0,0.004828]
["bitfinex","BTCUSD",1720006488719,0.19365818,60248.0,60247.0,0.003828]
["bitfinex","BTCUSD",1720006489139,0.31665818,60248.0,60247.0,0.003828]
["bitfinex","BTCUSD",1720006489344,0.55104088,60248.0,60247.0,0.003828]
["bitfinex","BTCUSD",1720006489546,0.97065698,60248.0,60247.0,0.003828]
["bitfinex","BTCUSD",1720006489950,0.97065698,60248.0,60236.0,0.19860555]
["bitfinex","BTCUSD",1720006490163,0.97065698,60248.0,60235.0,0.45921687]
["bitfinex","BTCUSD",1720006490164,0.36864263,60247.0,60235.0,0.45921687]
["bitfinex","BTCUSD",1720006490507,0.08534383,60246.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006490711,0.38881586,60247.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006490712,0.1832988,60245.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006490933,0.16220987,60244.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006491103,0.023,60243.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006491245,0.02411604,60242.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006491443,0.04711604,60241.0,60238.0,0.19860555]
["bitfinex","BTCUSD",1720006491646,0.24662471,60240.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006491861,0.08632591,60239.0,60237.0,0.23052087]
["bitfinex","BTCUSD",1720006492064,0.08632591,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006492270,0.13005508,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006492465,0.29226495,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006492672,0.29216495,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006492964,0.29216495,60238.0,60237.0,0.23052087]
["bitfinex","BTCUSD",1720006493151,0.29216495,60238.0,60237.0,0.28859175]
["bitfinex","BTCUSD",1720006493389,0.26460404,60238.0,60237.0,0.28859175]
["bitfinex","BTCUSD",1720006493671,0.26450404,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006493876,0.26650404,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006494074,0.27040404,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006494749,0.27050404,60238.0,60237.0,0.28759175]
["bitfinex","BTCUSD",1720006494931,0.27050404,60238.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006494932,0.29360404,60238.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006495132,0.06031845,60237.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006495338,0.24361725,60237.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006495516,0.06031845,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006495712,0.08331845,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006496092,0.28760404,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006496503,0.28884077,60236.0,60235.0,0.009196]
["bitfinex","BTCUSD",1720006496926,0.28884077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006497128,0.28874077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006497703,0.26684077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006497909,0.26674077,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006498119,0.94796365,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006498759,0.42693957,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006499252,0.44993957,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006499488,0.28964077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006499829,0.28964077,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006500450,0.28964077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006500688,0.28864077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006501145,0.28964077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006501387,0.28964077,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006501618,0.28854077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006501837,0.28954077,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006502061,0.18384393,60236.0,60235.0,0.29268167]
["bitfinex","BTCUSD",1720006502285,0.18384393,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006502286,0.84584231,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006502554,0.95094107,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006502762,0.88970049,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006502982,0.97408284,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006503427,0.97398284,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006503869,0.97388284,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006504094,1.27107112,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006504307,1.27795535,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006504545,1.27895535,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006505002,1.18149707,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006505223,0.41982477,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006505667,0.41984151,60236.0,60235.0,0.00508992]
["bitfinex","BTCUSD",1720006505959,0.39704151,60236.0,60235.0,0.49128722]
["bitfinex","BTCUSD",1720006506179,0.39704151,60236.0,60235.0,1.29376032]
["bitfinex","BTCUSD",1720006506180,0.29704151,60236.0,60235.0,1.29376032]
["bitfinex","BTCUSD",1720006506635,0.19147171,60236.0,60235.0,1.29376032]
["bitfinex","BTCUSD",1720006506901,0.19147171,60236.0,60235.0,1.15348602]
["bitfinex","BTCUSD",1720006507383,0.23595685,60236.0,60235.0,1.15348602]
["bitfinex","BTCUSD",1720006507612,0.39671206,60236.0,60235.0,1.18348602]
["bitfinex","BTCUSD",1720006508098,0.2690129,60236.0,60235.0,1.18348602]
["bitfinex","BTCUSD",1720006508335,0.39942946,60236.0,60235.0,1.18348602]
["bitfinex","BTCUSD",1720006508567,0.39932946,60236.0,60235.0,0.99318722]
["bitfinex","BTCUSD",1720006508784,0.40032946,60236.0,60235.0,1.00018722]
["bitfinex","BTCUSD",1720006508986,0.39932946,60236.0,60235.0,0.99318722]
["bitfinex","BTCUSD",1720006509399,0.40132946,60236.0,60235.0,1.00818722]
["bitfinex","BTCUSD",1720006509615,0.40132946,60236.0,60235.0,0.01308992]
["bitfinex","BTCUSD",1720006509616,0.42332946,60236.0,60235.0,0.01308992]
["bitfinex","BTCUSD",1720006509856,0.42232946,60236.0,60235.0,0.2892214]
["bitfinex","BTCUSD",1720006510286,0.42332946,60236.0,60235.0,0.2972214]
["bitfinex","BTCUSD",1720006510499,0.42332946,60236.0,60235.0,0.00962965]
["bitfinex","BTCUSD",1720006511038,0.22900072,60236.0,60235.0,0.00962965]
["bitfinex","BTCUSD",1720006511240,0.42187773,60236.0,60235.0,0.00962965]
["bitfinex","BTCUSD",1720006511810,0.9208243,60236.0,60235.0,0.01662965]
["bitfinex","BTCUSD",1720006512039,1.10547653,60236.0,60235.0,0.01662965]
["bitfinex","BTCUSD",1720006512264,1.10447653,60236.0,60235.0,0.00962965]
["bitfinex","BTCUSD",1720006512477,1.10537653,60236.0,60235.0,0.01662965]
["bitfinex","BTCUSD",1720006512906,0.58317653,60236.0,60235.0,0.24715052]
["bitfinex","BTCUSD",1720006513131,0.42287773,60236.0,60235.0,0.01662965]
["bitfinex","BTCUSD",1720006513359,0.42087773,60236.0,60235.0,0.2892214]
["bitfinex","BTCUSD",1720006513571,0.42387773,60236.0,60235.0,0.2892214]
["bitfinex","BTCUSD",1720006513968,0.40087773,60236.0,60235.0,0.48782695]
["bitfinex","BTCUSD",1720006514151,0.20710072,60236.0,60235.0,0.48782695]
["bitfinex","BTCUSD",1720006514447,0.40990559,60236.0,60235.0,0.48882695]
["bitfinex","BTCUSD",1720006515023,0.40790559,60236.0,60235.0,0.48882695]
["bitfinex","BTCUSD",1720006515447,0.40790559,60236.0,60235.0,0.23315052]
["bitfinex","BTCUSD",1720006515650,0.43090559,60236.0,60235.0,0.23315052]
["bitfinex","BTCUSD",1720006515898,0.43990559,60236.0,60235.0,0.2912214]
["bitfinex","BTCUSD",1720006516102,0.43190559,60236.0,60235.0,0.23325052]
["bitfinex","BTCUSD",1720006516305,0.43190559,60236.0,60235.0,0.2903214]
["bitfinex","BTCUSD",1720006516513,0.43190559,60236.0,60235.0,0.00172965]
["bitfinex","BTCUSD",1720006516514,1.09210439,60236.0,60235.0,0.00172965]
["bitfinex","BTCUSD",1720006516687,1.08310439,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006516899,1.08410439,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006517348,1.08424177,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006517556,1.20433895,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006517963,1.20333895,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006518667,1.08224177,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006518965,0.97934105,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006519597,0.98834105,60236.0,60235.0,0.00282965]
["bitfinex","BTCUSD",1720006520003,0.97934105,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006520243,1.08894816,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006520442,0.89600591,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006520611,1.08735044,60236.0,60235.0,0.00182965]
["bitfinex","BTCUSD",1720006521212,1.08735044,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006521213,1.18708044,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006521391,1.18608044,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006521591,1.07447333,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006522000,1.07647333,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006522215,1.07447333,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006522414,1.17586778,60236.0,60235.0,0.00107275]
["bitfinex","BTCUSD",1720006522614,1.17586778,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006522615,1.17786778,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006522818,1.07647333,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006523022,1.07747333,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006523225,1.07640517,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006523508,0.96795948,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006523681,1.07340366,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006523907,1.77340366,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006524110,1.78340366,60236.0,60235.0,0.00183216]
["bitfinex","BTCUSD",1720006524447,1.77350697,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006524647,1.07350697,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006524890,1.07450697,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006525101,1.08550697,60236.0,60235.0,0.00183216]
["bitfinex","BTCUSD",1720006525728,1.07450697,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006525929,1.07650697,60236.0,60235.0,0.00083216]
["bitfinex","BTCUSD",1720006526491,0.29357817,60236.0,60235.0,0.23135303]
["bitfinex","BTCUSD",1720006526734,0.29357817,60236.0,60235.0,0.52332391]
["bitfinex","BTCUSD",1720006526735,0.19357817,60236.0,60235.0,0.52332391]
["bitfinex","BTCUSD",1720006527143,0.0032,60236.0,60235.0,0.52332391]
["bitfinex","BTCUSD",1720006527345,0.13502048,60236.0,60235.0,0.52332391]
["bitfinex","BTCUSD",1720006527600,0.19769865,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006528012,0.19669865,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006528411,0.29569865,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006528971,0.29769865,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006529132,0.29569865,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006529532,0.29769865,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006529818,0.29721611,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006530315,0.29538624,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006530719,0.29638624,60236.0,60235.0,0.72192946]
["bitfinex","BTCUSD",1720006532528,0.29638624,60236.0,60235.0,0.71522047]
["bitfinex","BTCUSD",1720006532939,0.10404,60236.0,60235.0,0.71522047]
["bitfinex","BTCUSD",1720006533143,0.13348508,60236.0,60235.0,0.71522047]
["bitfinex","BTCUSD",1720006533321,0.13348508,60236.0,60234.0,0.42324959]
["bitfinex","BTCUSD",1720006533322,0.23348508,60236.0,60234.0,0.42324959]
["bitfinex","BTCUSD",1720006533525,0.18557944,60235.0,60234.0,0.42324959]
["bitfinex","BTCUSD",1720006533729,0.18557944,60235.0,60231.0,0.5022]
["bitfinex","BTCUSD",1720006533933,0.26887824,60234.0,60228.0,0.22464404]
["bitfinex","BTCUSD",1720006534132,0.68677944,60233.0,60228.0,0.22464404]
["bitfinex","BTCUSD",1720006534306,0.37462693,60232.0,60228.0,0.22464404]
["bitfinex","BTCUSD",1720006534509,0.37462693,60232.0,60224.0,0.19860555]
["bitfinex","BTCUSD",1720006534510,0.18557944,60231.0,60225.0,0.22464404]
["bitfinex","BTCUSD",1720006534741,0.26887824,60230.0,60225.0,0.22464404]
["bitfinex","BTCUSD",1720006534958,0.18557944,60229.0,60227.0,0.22464404]
["bitfinex","BTCUSD",1720006535305,0.10857944,60228.0,60226.0,0.22464404]
["bitfinex","BTCUSD",1720006535506,0.18547944,60227.0,60226.0,0.22464404]
["bitfinex","BTCUSD",1720006535697,0.31422813,60227.0,60226.0,0.22464404]
["bitfinex","BTCUSD",1720006536065,0.28966474,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006536981,0.27266474,60227.0,60226.0,0.48132047]
["bitfinex","BTCUSD",1720006537201,0.26666474,60227.0,60226.0,0.48032047]
["bitfinex","BTCUSD",1720006537473,0.26666474,60227.0,60226.0,0.77622047]
["bitfinex","BTCUSD",1720006537701,0.26666474,60227.0,60226.0,1.00732047]
["bitfinex","BTCUSD",1720006538148,0.26866474,60227.0,60226.0,1.00732047]
["bitfinex","BTCUSD",1720006538397,0.26866474,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006538609,0.28966474,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006539288,0.28989618,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006539523,0.27589618,60227.0,60226.0,0.48132047]
["bitfinex","BTCUSD",1720006539770,0.26691509,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006540010,0.47780351,60227.0,60225.0,0.22464404]
["bitfinex","BTCUSD",1720006540219,0.23140782,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006540440,0.28976862,60227.0,60226.0,0.22464404]
["bitfinex","BTCUSD",1720006540663,0.29276862,60227.0,60226.0,0.22464404]
["bitfinex","BTCUSD",1720006540871,0.29476862,60227.0,60226.0,0.22464404]
["bitfinex","BTCUSD",1720006541085,0.29476862,60227.0,60225.0,0.22464404]
["bitfinex","BTCUSD",1720006541319,0.29476862,60227.0,60224.0,0.05707088]
["bitfinex","BTCUSD",1720006541320,0.23140782,60227.0,60226.0,0.28171492]
["bitfinex","BTCUSD",1720006541533,0.26700033,60227.0,60226.0,0.99592047]
["bitfinex","BTCUSD",1720006541746,0.26900033,60227.0,60226.0,0.99592047]
["bitfinex","BTCUSD",1720006541963,0.26900033,60227.0,60226.0,0.99602047]
["bitfinex","BTCUSD",1720006542201,0.26952872,60227.0,60226.0,0.99602047]
["bitfinex","BTCUSD",1720006542429,0.26952872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006543157,0.27252872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006543381,0.26952872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006543609,0.27252872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006543847,0.27462872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006544286,0.27472872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006544982,0.27482872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006545223,0.27282872,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006545485,0.27379951,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006545741,0.29909055,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006545982,0.30109055,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006546223,0.30119055,60227.0,60226.0,0.99612047]
["bitfinex","BTCUSD",1720006546454,0.35129961,60227.0,60226.0,0.22484404]
["bitfinex","BTCUSD",1720006546695,0.35129961,60227.0,60226.0,0.28191492]
["bitfinex","BTCUSD",1720006546937,0.32219055,60227.0,60226.0,0.28791492]
["bitfinex","BTCUSD",1720006547163,0.32229055,60227.0,60226.0,0.28791492]
["bitfinex","BTCUSD",1720006547614,0.32129055,60227.0,60226.0,0.28191492]
["bitfinex","BTCUSD",1720006547852,0.31929055,60227.0,60226.0,0.28191492]
["bitfinex","BTCUSD",1720006548086,0.32129055,60227.0,60226.0,0.28191492]
["bitfinex","BTCUSD",1720006548322,0.32029055,60227.0,60226.0,0.28891492]
["bitfinex","BTCUSD",1720006548586,0.31954929,60227.0,60226.0,0.28891492]
["bitfinex","BTCUSD",1720006548814,0.31854929,60227.0,60226.0,0.28191492]
["bitfinex","BTCUSD",1720006549326,0.31954929,60227.0,60226.0,0.28891492]
["bitfinex","BTCUSD",1720006549789,0.32054929,60227.0,60226.0,0.80051492]
["bitfinex","BTCUSD",1720006550024,0.31954929,60227.0,60226.0,0.80216542]
["bitfinex","BTCUSD",1720006550494,0.05573245,60227.0,60226.0,0.79516542]
["bitfinex","BTCUSD",1720006550735,0.15383245,60227.0,60226.0,0.79516542]
["bitfinex","BTCUSD",1720006550976,0.15783245,60227.0,60226.0,0.79516542]
["bitfinex","BTCUSD",1720006551249,0.1041,60227.0,60226.0,0.79516542]
["bitfinex","BTCUSD",1720006551477,0.1001,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006551726,0.0021,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006551958,0.0031,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006552425,0.0021,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006553123,0.0001,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006553363,0.0021,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006554492,0.0031,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006556429,0.09060315,60227.0,60226.0,0.99377097]
["bitfinex","BTCUSD",1720006556871,0.09060315,60227.0,60226.0,0.48402958]
["bitfinex","BTCUSD",1720006557074,0.08860315,60227.0,60226.0,0.48402958]
["bitfinex","BTCUSD",1720006557278,0.08860315,60227.0,60226.0,0.4269587]
["bitfinex","BTCUSD",1720006557492,0.08960315,60227.0,60226.0,0.49002958]
["bitfinex","BTCUSD",1720006557697,0.08860315,60227.0,60226.0,0.48402958]
["bitfinex","BTCUSD",1720006557870,0.08960315,60227.0,60226.0,0.48402958]
["bitfinex","BTCUSD",1720006558090,0.0031,60227.0,60226.0,0.0136505]
["bitfinex","BTCUSD",1720006558288,0.08930536,60227.0,60226.0,0.0136505]
["bitfinex","BTCUSD",1720006558496,0.13642123,60227.0,60226.0,0.0136505]
["bitfinex","BTCUSD",1720006558673,0.23742123,60227.0,60226.0,0.0206505]
["bitfinex","BTCUSD",1720006559265,0.23642123,60227.0,60226.0,0.0136505]
["bitfinex","BTCUSD",1720006559669,0.23542123,60227.0,60226.0,0.0076505]
["bitfinex","BTCUSD",1720006559875,0.23642123,60227.0,60226.0,0.0136505]
["bitfinex","BTCUSD",1720006560330,0.23642123,60227.0,60226.0,0.0076505]
["bitfinex","BTCUSD",1720006560331,0.23542123,60227.0,60226.0,0.0076505]
["bitfinex","BTCUSD",1720006560481,0.51110001,60227.0,60226.0,0.0077505]
["bitfinex","BTCUSD",1720006560696,0.53420001,60227.0,60226.0,0.0077505]
["bitfinex","BTCUSD",1720006560907,0.55039205,60227.0,60226.0,0.0086745]
["bitfinex","BTCUSD",1720006561106,0.54939205,60227.0,60226.0,0.0086745]
["bitfinex","BTCUSD",1720006561308,0.55223205,60227.0,60226.0,0.0086745]
["bitfinex","BTCUSD",1720006561533,0.45503686,60227.0,60226.0,0.0086745]
["bitfinex","BTCUSD",1720006561951,0.45403686,60227.0,60226.0,0.28644803]
["bitfinex","BTCUSD",1720006562154,0.27073806,60227.0,60226.0,0.28644803]
["bitfinex","BTCUSD",1720006562348,0.27173806,60227.0,60226.0,0.28644803]
["bitfinex","BTCUSD",1720006562772,0.27173806,60227.0,60226.0,0.0086745]
["bitfinex","BTCUSD",1720006563418,0.27183806,60227.0,60226.0,0.0086745]
["bitfinex","BTCUSD",1720006563839,0.2886495,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006564255,0.30569961,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006564930,0.2886495,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006566633,0.2886495,60227.0,60226.0,0.28654803]
["bitfinex","BTCUSD",1720006566792,0.2884917,60227.0,60226.0,0.28654803]
["bitfinex","BTCUSD",1720006568078,0.2884917,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006568904,0.5717105,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006569105,0.66346203,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006569958,0.47911033,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006570167,0.66389068,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006570314,0.57213915,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006572384,1.08243915,60227.0,60226.0,0.0087745]
["bitfinex","BTCUSD",1720006572586,1.32680373,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006572789,1.08243915,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006573211,1.22751922,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006573942,1.08112032,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006574361,1.32528725,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006574594,1.08112032,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006575032,1.09752032,60227.0,60226.0,0.00872069]
["bitfinex","BTCUSD",1720006575277,1.09752032,60227.0,60226.0,0.00576976]
["bitfinex","BTCUSD",1720006576199,1.34165564,60227.0,60226.0,0.00576976]
["bitfinex","BTCUSD",1720006576428,1.09893474,60227.0,60226.0,0.00576976]
["bitfinex","BTCUSD",1720006580917,0.58863474,60227.0,60226.0,0.00576976]
["bitfinex","BTCUSD",1720006583308,0.30338769,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006584853,0.30338769,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006585695,0.2240501,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006585850,0.30457013,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006586451,0.30457013,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006587672,0.30457013,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006588824,0.12054,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006589028,0.24630361,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006589231,0.12054,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006589362,0.24630941,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006589559,0.30628883,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006592028,0.30625921,60227.0,60226.0,0.80714329]
["bitfinex","BTCUSD",1720006593077,0.30625921,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006594099,0.28985921,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006594301,1.12004921,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006594518,1.78420121,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006594722,2.44835321,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006595344,2.45081998,60227.0,60226.0,1.00574884]
["bitfinex","BTCUSD",1720006595768,2.11874398,60227.0,60226.0,1.03574884]
["bitfinex","BTCUSD",1720006596190,2.01874398,60227.0,60226.0,1.03574884]
["bitfinex","BTCUSD",1720006596798,1.68666798,60227.0,60226.0,1.19604764]
["bitfinex","BTCUSD",1720006597014,1.24985429,60227.0,60226.0,1.19604764]
["bitfinex","BTCUSD",1720006598276,1.166406,60227.0,60226.0,1.19604764]
["bitfinex","BTCUSD",1720006598478,1.34535027,60227.0,60226.0,1.19604764]
["bitfinex","BTCUSD",1720006599093,1.34535027,60227.0,60226.0,1.49604764]
["bitfinex","BTCUSD",1720006599297,1.34535027,60227.0,60226.0,1.9564107]
["bitfinex","BTCUSD",1720006599298,0.70595027,60227.0,60226.0,1.9564107]
["bitfinex","BTCUSD",1720006599541,0.831107,60236.0,60235.0,0.99817908]
["bitfinex","BTCUSD",1720006599751,0.831107,60236.0,60235.0,1.45847788]
["bitfinex","BTCUSD",1720006599752,1.163134,60236.0,60235.0,1.45847788]
["bitfinex","BTCUSD",1720006601259,1.164134,60236.0,60235.0,1.46547788]
["bitfinex","BTCUSD",1720006601472,1.164134,60236.0,60235.0,1.53263933]
["bitfinex","BTCUSD",1720006601696,0.0003,60238.0,60237.0,1.30637908]
["bitfinex","BTCUSD",1720006601916,0.498324,60238.0,60237.0,1.46667788]
["bitfinex","BTCUSD",1720006602562,0.83034,60238.0,60237.0,0.96667788]
["bitfinex","BTCUSD",1720006602780,0.83034,60238.0,60237.0,1.32126181]
["bitfinex","BTCUSD",1720006602983,0.83034,60238.0,60237.0,1.30086181]
["bitfinex","BTCUSD",1720006603216,0.83034,60238.0,60237.0,0.94617788]
["bitfinex","BTCUSD",1720006603217,1.162356,60238.0,60237.0,0.94617788]
["bitfinex","BTCUSD",1720006603437,1.162356,60238.0,60237.0,0.94607788]
["bitfinex","BTCUSD",1720006603668,1.163356,60238.0,60237.0,0.95307788]
["bitfinex","BTCUSD",1720006604106,1.495372,60238.0,60237.0,0.95307788]
["bitfinex","BTCUSD",1720006604321,1.496372,60238.0,60237.0,0.76877908]
["bitfinex","BTCUSD",1720006604524,1.595372,60238.0,60237.0,0.79177908]
["bitfinex","BTCUSD",1720006604725,1.595372,60238.0,60237.0,0.79577908]
["bitfinex","BTCUSD",1720006605174,1.595372,60238.0,60237.0,1.36495579]
["bitfinex","BTCUSD",1720006605175,0.600024,60238.0,60237.0,1.36495579]
["bitfinex","BTCUSD",1720006605382,0.268008,60238.0,60237.0,1.36495579]
["bitfinex","BTCUSD",1720006605541,0.101,60238.0,60237.0,1.35595579]
["bitfinex","BTCUSD",1720006605704,0.001,60238.0,60237.0,1.35595579]
["bitfinex","BTCUSD",1720006605901,0.001,60238.0,60237.0,1.36495579]
["bitfinex","BTCUSD",1720006605902,0.002,60238.0,60237.0,1.36495579]
["bitfinex","BTCUSD",1720006606112,0.002,60238.0,60237.0,1.56495579]
["bitfinex","BTCUSD",1720006606546,0.002,60238.0,60237.0,1.76305579]
["bitfinex","BTCUSD",1720006606739,0.002,60238.0,60237.0,1.92896579]
["bitfinex","BTCUSD",1720006607221,0.001,60238.0,60237.0,1.75295579]
["bitfinex","BTCUSD",1720006607419,0.001,60238.0,60237.0,1.99912161]
["bitfinex","BTCUSD",1720006607626,0.001,60238.0,60237.0,2.66316361]
["bitfinex","BTCUSD",1720006608027,0.2334,60267.0,60252.0,0.50587908]
["bitfinex","BTCUSD",1720006608351,0.2334,60267.0,60252.0,0.66617788]
["bitfinex","BTCUSD",1720006608352,0.2906,60262.0,60252.0,0.66617788]
["bitfinex","BTCUSD",1720006608958,0.1,60261.0,60252.0,0.66617788]
["bitfinex","BTCUSD",1720006609180,0.1,60265.0,60252.0,0.96617788]
["bitfinex","BTCUSD",1720006609403,0.1,60269.0,60252.0,0.96617788]
["bitfinex","BTCUSD",1720006609641,0.1,60271.0,60252.0,0.96617788]
["bitfinex","BTCUSD",1720006610078,0.1,60271.0,60252.0,1.26617788]
["bitfinex","BTCUSD",1720006610288,0.1,60274.0,60252.0,1.26607788]
["bitfinex","BTCUSD",1720006610693,0.1,60277.0,60252.0,1.34197788]
["bitfinex","BTCUSD",1720006610906,0.1,60277.0,60252.0,1.48982448]
["bitfinex","BTCUSD",1720006611540,0.1,60277.0,60252.0,1.48972448]
["bitfinex","BTCUSD",1720006612058,0.1,60277.0,60252.0,1.50372448]
["bitfinex","BTCUSD",1720006612673,0.00214,60253.0,60252.0,1.51572448]
["bitfinex","BTCUSD",1720006612900,0.00114,60253.0,60252.0,1.50372448]
["bitfinex","BTCUSD",1720006613307,0.00114,60253.0,60252.0,1.70372448]
["bitfinex","BTCUSD",1720006613578,0.00214,60253.0,60252.0,1.71572448]
["bitfinex","BTCUSD",1720006613801,0.00214,60253.0,60252.0,1.70372448]
["bitfinex","BTCUSD",1720006614462,0.00314,60253.0,60252.0,1.71572448]
["bitfinex","BTCUSD",1720006614892,0.00314,60253.0,60252.0,1.71582448]
["bitfinex","BTCUSD",1720006615039,0.00314,60253.0,60252.0,1.70192448]
["bitfinex","BTCUSD",1720006615241,0.00314,60253.0,60252.0,1.71582448]
["bitfinex","BTCUSD",1720006615847,0.00324,60253.0,60252.0,1.71582448]
["bitfinex","BTCUSD",1720006616256,0.00324,60253.0,60252.0,1.70182448]
["bitfinex","BTCUSD",1720006616485,0.00124,60253.0,60252.0,1.70382448]
["bitfinex","BTCUSD",1720006616888,0.1,60277.0,60276.0,0.47537908]
["bitfinex","BTCUSD",1720006617091,0.1,60278.0,60277.0,0.27747353]
["bitfinex","BTCUSD",1720006618156,0.1,60278.0,60277.0,0.47537908]
["bitfinex","BTCUSD",1720006618572,0.1,60278.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006618799,0.3298,60278.0,60277.0,0.47517908]
["bitfinex","BTCUSD",1720006619002,0.34011197,60278.0,60277.0,0.47517908]
["bitfinex","BTCUSD",1720006619149,0.34011197,60278.0,60277.0,0.47507908]
["bitfinex","BTCUSD",1720006619348,0.34011197,60278.0,60277.0,0.47497908]
["bitfinex","BTCUSD",1720006619567,0.34011197,60278.0,60277.0,0.47487908]
["bitfinex","BTCUSD",1720006619827,0.34011197,60278.0,60277.0,0.47477908]
["bitfinex","BTCUSD",1720006620158,0.34011197,60278.0,60277.0,0.47467908]
["bitfinex","BTCUSD",1720006620372,0.34011197,60278.0,60277.0,0.47457908]
["bitfinex","BTCUSD",1720006620575,0.3298,60278.0,60277.0,0.52294699]
["bitfinex","BTCUSD",1720006621048,0.34011276,60278.0,60277.0,0.52284699]
["bitfinex","BTCUSD",1720006621459,0.34011276,60278.0,60277.0,0.52274699]
["bitfinex","BTCUSD",1720006621670,0.34011276,60278.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006622076,0.11031276,60278.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006622322,0.01031276,60278.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006622524,0.1,60278.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006622944,0.1,60278.0,60277.0,0.47427908]
["bitfinex","BTCUSD",1720006623353,0.1,60278.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006623585,0.00114,60282.0,60277.0,0.47527908]
["bitfinex","BTCUSD",1720006623586,0.00114,60282.0,60281.0,0.50427908]
["bitfinex","BTCUSD",1720006623796,0.00114,60282.0,60281.0,0.73827788]
["bitfinex","BTCUSD",1720006624218,0.31644,60282.0,60281.0,0.47427908]
["bitfinex","BTCUSD",1720006624438,0.31644,60282.0,60281.0,0.19790555]
["bitfinex","BTCUSD",1720006624639,0.55625709,60282.0,60281.0,0.19790555]
["bitfinex","BTCUSD",1720006624859,0.55625709,60282.0,60266.0,0.06517755]
["bitfinex","BTCUSD",1720006624860,0.5448,60281.0,60266.0,0.06517755]
["bitfinex","BTCUSD",1720006625074,0.5448,60281.0,60267.0,0.48093494]
["bitfinex","BTCUSD",1720006625075,0.32942,60273.0,60267.0,0.48093494]
["bitfinex","BTCUSD",1720006625279,0.5448,60271.0,60266.0,0.22050265]
["bitfinex","BTCUSD",1720006625492,0.5448,60271.0,60270.0,0.06517755]
["bitfinex","BTCUSD",1720006625702,0.01031514,60270.0,60267.0,0.22050265]
["bitfinex","BTCUSD",1720006625902,0.54461514,60269.0,60268.0,0.06517755]
["bitfinex","BTCUSD",1720006626209,0.64461514,60269.0,60267.0,0.22050265]
["bitfinex","BTCUSD",1720006626431,0.64461514,60269.0,60264.0,0.2856802]
["bitfinex","BTCUSD",1720006626432,0.5371,60267.0,60264.0,0.2856802]
["bitfinex","BTCUSD",1720006626604,0.5371,60265.0,60264.0,0.22050265]
["bitfinex","BTCUSD",1720006626804,0.5371,60264.0,60263.0,0.2856802]
["bitfinex","BTCUSD",1720006627007,0.5371,60264.0,60263.0,0.34145108]
["bitfinex","BTCUSD",1720006627008,0.64741481,60264.0,60263.0,0.34145108]
["bitfinex","BTCUSD",1720006627769,0.65101551,60264.0,60263.0,0.34145108]
["bitfinex","BTCUSD",1720006627977,0.64741481,60264.0,60263.0,0.34145108]
["bitfinex","BTCUSD",1720006628466,0.11031481,60264.0,60263.0,0.37145108]
["bitfinex","BTCUSD",1720006628677,0.11031481,60264.0,60263.0,0.37245108]
["bitfinex","BTCUSD",1720006628678,0.01931055,60264.0,60263.0,0.37245108]
["bitfinex","BTCUSD",1720006628799,0.0193115,60264.0,60263.0,0.56999499]
["bitfinex","BTCUSD",1720006629024,0.009,60264.0,60263.0,0.70439499]
["bitfinex","BTCUSD",1720006629224,0.019,60264.0,60263.0,0.66814988]
["bitfinex","BTCUSD",1720006629641,0.009,60264.0,60263.0,0.96714988]
["bitfinex","BTCUSD",1720006629862,0.009,60264.0,60263.0,0.96914988]
["bitfinex","BTCUSD",1720006630310,0.009,60264.0,60263.0,1.46914988]
["bitfinex","BTCUSD",1720006630484,0.00114,60282.0,60281.0,0.34145108]
["bitfinex","BTCUSD",1720006630850,0.00114,60282.0,60281.0,0.34135108]
["bitfinex","BTCUSD",1720006630851,0.01145511,60282.0,60281.0,0.34135108]
["bitfinex","BTCUSD",1720006631755,0.01145493,60282.0,60281.0,0.34135108]
["bitfinex","BTCUSD",1720006634932,0.01145489,60282.0,60281.0,0.34735108]
["bitfinex","BTCUSD",1720006635447,0.01145489,60282.0,60281.0,0.35135108]
["bitfinex","BTCUSD",1720006635663,0.01145489,60282.0,60281.0,0.41548619]
["bitfinex","BTCUSD",1720006635892,0.01145489,60282.0,60281.0,0.57578499]
["bitfinex","BTCUSD",1720006636115,0.01145489,60282.0,60281.0,0.54264988]
["bitfinex","BTCUSD",1720006636580,0.01145489,60282.0,60281.0,0.53754988]
["bitfinex","BTCUSD",1720006636829,0.01145489,60282.0,60281.0,0.54954988]
["bitfinex","BTCUSD",1720006637296,0.01145489,60282.0,60281.0,0.54354988]
["bitfinex","BTCUSD",1720006637593,0.00114,60282.0,60281.0,0.54754988]
["bitfinex","BTCUSD",1720006637831,0.00114,60282.0,60281.0,0.62014382]
["bitfinex","BTCUSD",1720006638056,0.00114,60282.0,60281.0,0.62004382]
["bitfinex","BTCUSD",1720006638515,0.00114,60282.0,60281.0,0.61604382]
["bitfinex","BTCUSD",1720006638742,0.00114,60282.0,60281.0,0.60404382]
["bitfinex","BTCUSD",1720006638994,0.00114,60282.0,60281.0,0.54244988]
["bitfinex","BTCUSD",1720006639220,0.01145757,60282.0,60281.0,0.54244988]
["bitfinex","BTCUSD",1720006639480,0.00114,60282.0,60281.0,0.53144988]
["bitfinex","BTCUSD",1720006639939,0.00114,60282.0,60281.0,0.54544988]
["bitfinex","BTCUSD",1720006640614,0.00114,60282.0,60281.0,0.84544988]
["bitfinex","BTCUSD",1720006640834,0.00114,60282.0,60281.0,0.99408045]
["bitfinex","BTCUSD",1720006641569,0.00114,60282.0,60281.0,1.29398045]
["bitfinex","BTCUSD",1720006641796,0.00114,60282.0,60281.0,1.35488045]
["bitfinex","BTCUSD",1720006642037,0.00114,60282.0,60281.0,1.61548045]
["bitfinex","BTCUSD",1720006642273,0.00114,60282.0,60281.0,1.8631458]
["bitfinex","BTCUSD",1720006642497,0.00114,60282.0,60281.0,1.88777848]
["bitfinex","BTCUSD",1720006642972,0.00114,60282.0,60281.0,1.87377848]
["bitfinex","BTCUSD",1720006643180,0.00114,60282.0,60281.0,1.79958045]
["bitfinex","BTCUSD",1720006643456,0.00114,60282.0,60281.0,1.82358045]
["bitfinex","BTCUSD",1720006643681,0.00114,60282.0,60281.0,1.81358045]
["bitfinex","BTCUSD",1720006645159,0.00114,60282.0,60281.0,1.93731128]
["bitfinex","BTCUSD",1720006645383,0.00114,60282.0,60281.0,1.81358045]
["bitfinex","BTCUSD",1720006645617,0.00114,60282.0,60281.0,1.81368045]
["bitfinex","BTCUSD",1720006646096,0.00114,60282.0,60281.0,1.93738763]
["bitfinex","BTCUSD",1720006646321,0.00114,60282.0,60281.0,1.82768045]
["bitfinex","BTCUSD",1720006647007,0.00114,60282.0,60281.0,1.95138138]
["bitfinex","BTCUSD",1720006647483,0.00114,60282.0,60281.0,1.82768045]
["bitfinex","BTCUSD",1720006648667,0.00124,60282.0,60281.0,1.82768045]
["bitfinex","BTCUSD",1720006648903,0.00124,60282.0,60281.0,2.12768045]
["bitfinex","BTCUSD",1720006650056,0.00124,60282.0,60281.0,1.82768045]
["bitfinex","BTCUSD",1720006650274,0.00124,60282.0,60281.0,1.95135038]
["bitfinex","BTCUSD",1720006650521,0.00124,60282.0,60281.0,1.82768045]
["bitfinex","BTCUSD",1720006650974,0.00856,60297.0,60287.0,1.34605108]
["bitfinex","BTCUSD",1720006651201,0.00856,60297.0,60287.0,1.65772224]
["bitfinex","BTCUSD",1720006651469,0.00856,60297.0,60287.0,1.7318606]
["bitfinex","BTCUSD",1720006651712,0.00856,60297.0,60287.0,1.65747865]
["bitfinex","BTCUSD",1720006652191,0.00856,60297.0,60287.0,1.77787865]
["bitfinex","BTCUSD",1720006652419,0.00856,60297.0,60287.0,1.85209966]
["bitfinex","BTCUSD",1720006653319,0.00856,60297.0,60287.0,1.77787865]
["bitfinex","BTCUSD",1720006653495,0.00856,60297.0,60287.0,1.82734602]
["bitfinex","BTCUSD",1720006653703,0.00856,60297.0,60287.0,1.77787865]
["bitfinex","BTCUSD",1720006653906,0.00856,60297.0,60287.0,1.82734618]
["bitfinex","BTCUSD",1720006654250,0.00856,60297.0,60287.0,1.77787865]
["bitfinex","BTCUSD",1720006654531,0.00856,60297.0,60287.0,1.79177865]
["bitfinex","BTCUSD",1720006654649,0.00856,60297.0,60287.0,1.80567865]
["bitfinex","BTCUSD",1720006655484,0.00856,60297.0,60287.0,1.80557865]
["bitfinex","BTCUSD",1720006656489,0.00856,60297.0,60287.0,1.75610023]
["bitfinex","BTCUSD",1720006663098,0.00856,60297.0,60287.0,1.75701323]
["bitfinex","BTCUSD",1720006663299,0.00856,60297.0,60287.0,1.75691323]
["bitfinex","BTCUSD",1720006663728,0.24826,60297.0,60287.0,1.75691323]
["bitfinex","BTCUSD",1720006663966,0.1,60296.0,60287.0,1.35941929]
["bitfinex","BTCUSD",1720006664411,0.55676,60288.0,60287.0,0.55946288]
["bitfinex","BTCUSD",1720006664626,0.57141839,60288.0,60287.0,0.36906408]
["bitfinex","BTCUSD",1720006664832,0.57141839,60288.0,60287.0,0.52936288]
["bitfinex","BTCUSD",1720006664833,0.67141839,60288.0,60287.0,0.52936288]
["bitfinex","BTCUSD",1720006665042,0.67141839,60288.0,60287.0,0.55936288]
["bitfinex","BTCUSD",1720006665248,0.67151839,60288.0,60287.0,0.52936288]
["bitfinex","BTCUSD",1720006666115,0.74442121,60288.0,60287.0,0.52936288]
["bitfinex","BTCUSD",1720006666544,0.74442121,60288.0,60287.0,0.36906408]
["bitfinex","BTCUSD",1720006666758,0.7650528,60288.0,60287.0,0.04836408]
["bitfinex","BTCUSD",1720006666975,0.10846,60288.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006667205,0.67349444,60287.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006667413,0.5653,60285.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006667634,0.20819444,60284.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006667845,0.10819444,60283.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006668144,0.20819444,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006668350,0.10819444,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006668567,0.20819444,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006669626,0.20743558,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006670713,0.76003558,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006671349,0.76003558,60282.0,60281.0,0.2205988]
["bitfinex","BTCUSD",1720006671582,0.7616265,60282.0,60281.0,0.2265988]
["bitfinex","BTCUSD",1720006672279,0.68881454,60282.0,60281.0,0.2265988]
["bitfinex","BTCUSD",1720006672733,0.68871454,60282.0,60281.0,0.2265988]
["bitfinex","BTCUSD",1720006672975,0.68861454,60282.0,60281.0,0.2265988]
["bitfinex","BTCUSD",1720006673420,0.68861454,60282.0,60281.0,0.0063]
["bitfinex","BTCUSD",1720006673421,0.76140069,60282.0,60281.0,0.0063]
["bitfinex","BTCUSD",1720006674296,0.76040069,60282.0,60281.0,0.0013]
["bitfinex","BTCUSD",1720006674720,0.76040069,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006675909,0.6524,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006676112,0.75897656,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006676312,0.6524,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006676517,0.75893966,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006677949,0.75893966,60282.0,60281.0,0.0123]
["bitfinex","BTCUSD",1720006678582,0.75893966,60282.0,60281.0,0.0003]
["bitfinex","BTCUSD",1720006678927,0.75893966,60282.0,60281.0,0.0103]
["bitfinex","BTCUSD",1720006679132,0.75834164,60282.0,60281.0,0.0103]
["bitfinex","BTCUSD",1720006679685,0.75834164,60282.0,60281.0,0.0324]
["bitfinex","BTCUSD",1720006680989,0.13394821,60282.0,60281.0,0.10965558]
["bitfinex","BTCUSD",1720006681251,0.03414821,60282.0,60281.0,0.10965558]
["bitfinex","BTCUSD",1720006681459,0.03414821,60283.0,60282.0,0.06]
["bitfinex","BTCUSD",1720006681663,0.03512668,60283.0,60282.0,0.06]
["bitfinex","BTCUSD",1720006682817,0.03512668,60283.0,60282.0,0.22361624]
["bitfinex","BTCUSD",1720006683023,0.03512668,60283.0,60282.0,0.59603345]
["bitfinex","BTCUSD",1720006683224,0.00876,60288.0,60287.0,0.06]
["bitfinex","BTCUSD",1720006683457,0.04518535,60288.0,60287.0,0.2202988]
["bitfinex","BTCUSD",1720006683668,0.04518535,60288.0,60287.0,0.22361589]
["bitfinex","BTCUSD",1720006684503,0.04518535,60288.0,60287.0,1.1292988]
["bitfinex","BTCUSD",1720006684715,0.04514593,60288.0,60287.0,1.25124426]
["bitfinex","BTCUSD",1720006685121,0.04514593,60288.0,60287.0,1.48964426]
["bitfinex","BTCUSD",1720006685924,0.04514593,60288.0,60287.0,1.3676988]
["bitfinex","BTCUSD",1720006686137,0.04614593,60288.0,60287.0,1.3816988]
["bitfinex","BTCUSD",1720006687749,0.00976,60288.0,60287.0,1.3816988]
["bitfinex","BTCUSD",1720006687998,0.04600387,60288.0,60287.0,1.3816988]
["bitfinex","BTCUSD",1720006688322,0.00976,60288.0,60287.0,1.3956988]
["bitfinex","BTCUSD",1720006688528,0.04567409,60288.0,60287.0,1.3956988]
["bitfinex","BTCUSD",1720006689180,0.04567409,60288.0,60287.0,1.74324067]
["bitfinex","BTCUSD",1720006691185,0.04572549,60288.0,60287.0,1.74324067]
["bitfinex","BTCUSD",1720006691383,0.04572549,60288.0,60287.0,1.54328426]
["bitfinex","BTCUSD",1720006691607,0.04572549,60288.0,60287.0,1.91844067]
["bitfinex","BTCUSD",1720006691779,0.00976,60288.0,60287.0,1.94144067]
["bitfinex","BTCUSD",1720006692466,0.00876,60288.0,60287.0,1.92744067]
["bitfinex","BTCUSD",1720006692658,0.00876,60288.0,60287.0,1.94144067]
["bitfinex","BTCUSD",1720006692659,0.04185678,60288.0,60287.0,1.94144067]
["bitfinex","BTCUSD",1720006692903,0.04185678,60288.0,60287.0,1.76624067]
["bitfinex","BTCUSD",1720006693108,0.04185678,60288.0,60287.0,1.59565521]
["bitfinex","BTCUSD",1720006693310,0.04185678,60288.0,60287.0,1.58165521]
["bitfinex","BTCUSD",1720006694117,0.00976,60288.0,60287.0,1.59565521]
["bitfinex","BTCUSD",1720006694638,0.00976,60288.0,60287.0,1.56765521]
["bitfinex","BTCUSD",1720006694639,0.04090353,60288.0,60287.0,1.56765521]
["bitfinex","BTCUSD",1720006694847,0.04090353,60288.0,60287.0,1.58165521]
["bitfinex","BTCUSD",1720006695014,0.04090353,60288.0,60287.0,1.59565521]
["bitfinex","BTCUSD",1720006695621,0.04090353,60288.0,60287.0,1.75522073]
["bitfinex","BTCUSD",1720006697307,0.04158054,60288.0,60287.0,1.75522073]
["bitfinex","BTCUSD",1720006697728,0.04158054,60288.0,60287.0,1.59565521]
["bitfinex","BTCUSD",1720006698696,0.04158054,60288.0,60287.0,1.61865521]
["bitfinex","BTCUSD",1720006699096,0.00876,60288.0,60287.0,1.61865521]
["bitfinex","BTCUSD",1720006699816,0.00876,60288.0,60287.0,1.79385521]
["bitfinex","BTCUSD",1720006700037,0.00876,60288.0,60287.0,1.79944321]
["bitfinex","BTCUSD",1720006700237,0.00876,60288.0,60287.0,1.95980627]
["bitfinex","BTCUSD",1720006700644,0.00876,60288.0,60287.0,2.42567927]
["bitfinex","BTCUSD",1720006700842,0.00876,60288.0,60287.0,2.41167927]
["bitfinex","BTCUSD",1720006701278,0.00876,60288.0,60287.0,2.42567927]
["bitfinex","BTCUSD",1720006701830,0.00876,60288.0,60287.0,2.41167927]
["bitfinex","BTCUSD",1720006702283,0.00876,60288.0,60287.0,2.39767927]
["bitfinex","BTCUSD",1720006702494,0.00876,60288.0,60287.0,2.41167927]
["bitfinex","BTCUSD",1720006703062,0.00876,60288.0,60287.0,3.07517127]
["bitfinex","BTCUSD",1720006703389,0.00876,60288.0,60287.0,2.44342527]
["bitfinex","BTCUSD",1720006703677,0.00876,60288.0,60287.0,2.42942527]
["bitfinex","BTCUSD",1720006703896,0.00876,60288.0,60287.0,1.72860627]
["bitfinex","BTCUSD",1720006704110,0.00876,60288.0,60287.0,0.75384321]
["bitfinex","BTCUSD",1720006704313,0.00876,60288.0,60287.0,1.03984321]
["bitfinex","BTCUSD",1720006704512,0.03909538,60288.0,60287.0,1.03984321]
["bitfinex","BTCUSD",1720006704902,0.03909538,60288.0,60287.0,1.05384321]
["bitfinex","BTCUSD",1720006705134,0.03909538,60288.0,60287.0,1.21075883]
["bitfinex","BTCUSD",1720006705559,0.03909538,60288.0,60287.0,1.19675883]
["bitfinex","BTCUSD",1720006705757,0.03909538,60288.0,60287.0,1.18275883]
["bitfinex","BTCUSD",1720006706033,0.03909538,60288.0,60287.0,1.19675883]
["bitfinex","BTCUSD",1720006706437,0.03909538,60288.0,60287.0,1.03984321]
["bitfinex","BTCUSD",1720006706765,0.03909538,60288.0,60287.0,1.02584321]
["bitfinex","BTCUSD",1720006706979,0.03945154,60288.0,60287.0,1.02584321]
["bitfinex","BTCUSD",1720006707549,0.28525154,60288.0,60287.0,0.5398868]
["bitfinex","BTCUSD",1720006707748,0.28525154,60288.0,60287.0,0.1798868]
["bitfinex","BTCUSD",1720006707749,0.66755154,60288.0,60287.0,0.1798868]
["bitfinex","BTCUSD",1720006707880,0.66755154,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006709106,0.7362801,60288.0,60287.0,0.1938868]
["bitfinex","BTCUSD",1720006709311,0.73611564,60288.0,60287.0,0.1938868]
["bitfinex","BTCUSD",1720006709719,0.73611564,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006710142,0.73680239,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006711096,0.73680239,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006711320,0.73680239,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006711659,0.73680239,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006712158,0.73680239,60288.0,60287.0,0.30969849]
["bitfinex","BTCUSD",1720006712324,0.73680239,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006712912,0.73680239,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006713343,0.73680239,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006713344,0.63669554,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006713603,0.73708187,60288.0,60287.0,0.32004262]
["bitfinex","BTCUSD",1720006713825,0.73708187,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006713826,0.20908715,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006714068,0.20908715,60288.0,60287.0,0.33404262]
["bitfinex","BTCUSD",1720006714303,0.20908715,60288.0,60287.0,0.63404262]
["bitfinex","BTCUSD",1720006714712,0.20908715,60288.0,60287.0,0.33404262]
["bitfinex","BTCUSD",1720006714975,0.20908715,60288.0,60287.0,0.32004262]
["bitfinex","BTCUSD",1720006715227,0.20908715,60288.0,60287.0,0.99613818]
["bitfinex","BTCUSD",1720006715406,0.13993859,60288.0,60287.0,0.99613818]
["bitfinex","BTCUSD",1720006715690,0.03993859,60288.0,60287.0,1.26413818]
["bitfinex","BTCUSD",1720006716130,0.03993859,60288.0,60287.0,0.98213818]
["bitfinex","BTCUSD",1720006716334,0.03980784,60288.0,60287.0,0.98213818]
["bitfinex","BTCUSD",1720006716541,0.53820784,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006716753,0.63820784,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006716972,0.20857971,60288.0,60287.0,0.2258868]
["bitfinex","BTCUSD",1720006717181,0.20857971,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006717573,0.20857971,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006717780,0.20857971,60288.0,60287.0,0.2398868]
["bitfinex","BTCUSD",1720006718274,0.13980784,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006719542,0.1399417,60288.0,60287.0,0.2538868]
["bitfinex","BTCUSD",1720006719740,0.1399417,60288.0,60287.0,0.33404262]
["bitfinex","BTCUSD",1720006719935,0.1399417,60288.0,60287.0,0.63404262]
["bitfinex","BTCUSD",1720006720157,0.0399417,60288.0,60287.0,0.79440568]
["bitfinex","BTCUSD",1720006720560,0.0399417,60288.0,60287.0,1.09440568]
["bitfinex","BTCUSD",1720006721318,0.0399417,60288.0,60287.0,1.80266209]
["bitfinex","BTCUSD",1720006722718,0.00859554,60288.0,60287.0,1.80266209]
["bitfinex","BTCUSD",1720006722863,0.03653861,60288.0,60287.0,1.80266209]
["bitfinex","BTCUSD",1720006723263,0.03653861,60288.0,60287.0,1.78866209]
["bitfinex","BTCUSD",1720006723695,0.03653861,60288.0,60287.0,1.80266209]
["bitfinex","BTCUSD",1720006725301,0.00859554,60288.0,60287.0,2.47548109]
["bitfinex","BTCUSD",1720006726469,0.00859554,60288.0,60287.0,2.46148109]
["bitfinex","BTCUSD",1720006726631,0.00859554,60288.0,60287.0,2.47548109]
["bitfinex","BTCUSD",1720006727653,0.00859554,60288.0,60287.0,2.80722709]
["bitfinex","BTCUSD",1720006727846,0.00859554,60288.0,60287.0,2.46148109]
["bitfinex","BTCUSD",1720006728063,0.00859554,60288.0,60287.0,2.79322709]
["bitfinex","BTCUSD",1720006728269,0.00859554,60288.0,60287.0,2.80722709]
["bitfinex","BTCUSD",1720006730076,0.00859554,60288.0,60287.0,3.13897309]
["bitfinex","BTCUSD",1720006730280,0.00836,60289.0,60288.0,2.03206641]
["bitfinex","BTCUSD",1720006730525,0.00836,60289.0,60288.0,2.66374508]
["bitfinex","BTCUSD",1720006730728,0.00836,60289.0,60288.0,2.99548508]
["bitfinex","BTCUSD",1720006730934,0.00836,60289.0,60288.0,2.66374508]
["bitfinex","BTCUSD",1720006731382,0.00836,60289.0,60288.0,2.33200508]
["bitfinex","BTCUSD",1720006731593,0.00836,60289.0,60288.0,1.83439508]
["bitfinex","BTCUSD",1720006731898,0.00836,60289.0,60288.0,2.0804209]
["bitfinex","BTCUSD",1720006732120,0.00836,60289.0,60288.0,1.65919508]
["bitfinex","BTCUSD",1720006732327,0.00836,60289.0,60288.0,1.13689508]
["bitfinex","BTCUSD",1720006733510,0.00836,60289.0,60288.0,1.13679508]
["bitfinex","BTCUSD",1720006733511,0.02598792,60289.0,60288.0,1.13679508]
["bitfinex","BTCUSD",1720006733732,0.0259877,60289.0,60288.0,1.13669508]
["bitfinex","BTCUSD",1720006734894,0.0259877,60289.0,60288.0,1.15069508]
["bitfinex","BTCUSD",1720006735539,0.0259877,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006735737,0.02628591,60289.0,60288.0,1.08721666]
["bitfinex","BTCUSD",1720006736507,0.02638591,60289.0,60288.0,1.08721666]
["bitfinex","BTCUSD",1720006737316,0.02638591,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006738711,0.00846,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006738909,0.02588276,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006739253,0.02597549,60289.0,60288.0,1.08721666]
["bitfinex","BTCUSD",1720006739478,0.02607549,60289.0,60288.0,1.08721666]
["bitfinex","BTCUSD",1720006739797,0.02607549,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006740242,0.02617549,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006741355,0.02614196,60289.0,60288.0,1.10121666]
["bitfinex","BTCUSD",1720006742031,0.02614196,60289.0,60288.0,1.60481666]
["bitfinex","BTCUSD",1720006742460,0.00866,60289.0,60288.0,1.80301666]
["bitfinex","BTCUSD",1720006742729,0.00866,60289.0,60288.0,1.96888666]
["bitfinex","BTCUSD",1720006743000,0.00866,60289.0,60288.0,2.30062666]
["bitfinex","BTCUSD",1720006743204,0.00866,60289.0,60288.0,2.63236666]
["bitfinex","BTCUSD",1720006743625,0.00866,60289.0,60288.0,2.96410666]
["bitfinex","BTCUSD",1720006743626,1e-08,60289.0,60288.0,2.96410666]
["bitfinex","BTCUSD",1720006743861,0.0007089,60290.0,60289.0,2.35179341]
["bitfinex","BTCUSD",1720006743862,1e-08,60290.0,60289.0,2.35179341]
["bitfinex","BTCUSD",1720006744113,0.00836,60299.0,60296.0,1.20080441]
["bitfinex","BTCUSD",1720006744336,0.00836,60299.0,60296.0,2.30993345]
["bitfinex","BTCUSD",1720006744556,0.00836,60299.0,60296.0,2.66462945]
["bitfinex","BTCUSD",1720006746308,0.00836,60299.0,60296.0,2.99632545]
["bitfinex","BTCUSD",1720006747433,0.00058895,60297.0,60296.0,2.99632545]
["bitfinex","BTCUSD",1720006747643,0.00836,60299.0,60298.0,2.33186841]
["bitfinex","BTCUSD",1720006747857,0.00836,60299.0,60298.0,2.51516721]
["bitfinex","BTCUSD",1720006749116,0.00836,60299.0,60298.0,2.52916721]
["bitfinex","BTCUSD",1720006749382,0.00104,60310.0,60309.0,1.02546841]
["bitfinex","BTCUSD",1720006749595,0.00104,60310.0,60309.0,1.09243363]
["bitfinex","BTCUSD",1720006749808,0.00104,60310.0,60309.0,1.24379408]
["bitfinex","BTCUSD",1720006751069,0.00104,60310.0,60309.0,1.24369408]
["bitfinex","BTCUSD",1720006751272,0.00104,60310.0,60309.0,1.24359408]
["bitfinex","BTCUSD",1720006751697,0.00104,60310.0,60309.0,1.24349408]
["bitfinex","BTCUSD",1720006751901,0.00104,60310.0,60309.0,1.24339408]
["bitfinex","BTCUSD",1720006752104,0.00104,60310.0,60309.0,1.24329408]
["bitfinex","BTCUSD",1720006752277,0.00104,60310.0,60309.0,1.24319408]
["bitfinex","BTCUSD",1720006752483,0.00104,60310.0,60309.0,1.25709408]
["bitfinex","BTCUSD",1720006752695,0.00104,60310.0,60309.0,1.27109408]
["bitfinex","BTCUSD",1720006753253,0.00104,60310.0,60309.0,1.74679408]
["bitfinex","BTCUSD",1720006754282,0.00104,60310.0,60309.0,2.75105608]
["bitfinex","BTCUSD",1720006754550,0.00104,60310.0,60309.0,1.92199408]
["bitfinex","BTCUSD",1720006754750,0.00104,60310.0,60309.0,1.85851566]
["bitfinex","BTCUSD",1720006754961,0.00104,60310.0,60309.0,1.38281566]
["bitfinex","BTCUSD",1720006755165,0.00104,60310.0,60309.0,1.39681566]
["bitfinex","BTCUSD",1720006755590,0.00104,60310.0,60309.0,1.39671566]
["bitfinex","BTCUSD",1720006755971,0.00104,60310.0,60309.0,1.39661566]
["bitfinex","BTCUSD",1720006758255,0.00104,60310.0,60309.0,1.38261566]
["bitfinex","BTCUSD",1720006758644,0.00104,60310.0,60309.0,1.39651566]
["bitfinex","BTCUSD",1720006759122,0.00104,60310.0,60309.0,1.39641566]
["bitfinex","BTCUSD",1720006759754,0.00104,60310.0,60309.0,1.22121566]
["bitfinex","BTCUSD",1720006759987,0.00104,60310.0,60309.0,0.74685521]
["bitfinex","BTCUSD",1720006760207,0.24289119,60310.0,60309.0,0.74685521]
["bitfinex","BTCUSD",1720006760628,0.24289119,60310.0,60309.0,1.07748337]
["bitfinex","BTCUSD",1720006761460,0.24289119,60310.0,60309.0,1.07738337]
["bitfinex","BTCUSD",1720006761661,0.24289119,60310.0,60309.0,1.07298269]
["bitfinex","BTCUSD",1720006761788,0.24289119,60310.0,60309.0,0.77298269]
["bitfinex","BTCUSD",1720006762206,0.24289119,60310.0,60309.0,1.07298269]
["bitfinex","BTCUSD",1720006762746,0.24289119,60310.0,60309.0,0.44255453]
["bitfinex","BTCUSD",1720006762958,0.49869119,60310.0,60309.0,0.44245453]
["bitfinex","BTCUSD",1720006763373,0.48334,60310.0,60309.0,0.44245453]
["bitfinex","BTCUSD",1720006763565,0.49925849,60310.0,60309.0,0.44245453]
["bitfinex","BTCUSD",1720006763909,0.49925925,60310.0,60309.0,0.44245453]
["bitfinex","BTCUSD",1720006764274,0.49925925,60310.0,60309.0,0.85781489]
["bitfinex","BTCUSD",1720006765317,0.51145925,60310.0,60309.0,1.15761489]
["bitfinex","BTCUSD",1720006766162,0.01695925,60310.0,60309.0,1.15761489]
["bitfinex","BTCUSD",1720006766562,0.01699674,60310.0,60309.0,1.15761489]
["bitfinex","BTCUSD",1720006766999,0.01699674,60310.0,60309.0,0.74245453]
["bitfinex","BTCUSD",1720006767228,0.01699674,60310.0,60309.0,1.04225453]
["bitfinex","BTCUSD",1720006767554,0.01699674,60310.0,60309.0,1.04235453]
["bitfinex","BTCUSD",1720006768082,0.01709674,60310.0,60309.0,1.04235453]
["bitfinex","BTCUSD",1720006768265,0.01709674,60310.0,60309.0,0.74235453]
["bitfinex","BTCUSD",1720006768486,0.01709674,60310.0,60309.0,0.54990931]
["bitfinex","BTCUSD",1720006768689,0.24329674,60310.0,60309.0,0.54990931]
["bitfinex","BTCUSD",1720006768889,0.24329674,60310.0,60309.0,0.82271035]
["bitfinex","BTCUSD",1720006769311,0.24329674,60310.0,60309.0,0.52271035]
["bitfinex","BTCUSD",1720006769516,0.24329674,60310.0,60309.0,0.82271035]
["bitfinex","BTCUSD",1720006769724,0.22734,60310.0,60309.0,0.82271035]
["bitfinex","BTCUSD",1720006769935,0.24352081,60310.0,60309.0,0.82271035]
["bitfinex","BTCUSD",1720006770346,0.24342081,60310.0,60309.0,0.93808071]
["bitfinex","BTCUSD",1720006770573,0.24342081,60310.0,60309.0,0.82271035]
["bitfinex","BTCUSD",1720006772743,0.01722081,60310.0,60309.0,1.12251035]
["bitfinex","BTCUSD",1720006772991,0.00104,60310.0,60309.0,1.12251035]
["bitfinex","BTCUSD",1720006773399,0.01717886,60310.0,60309.0,1.12251035]
["bitfinex","BTCUSD",1720006773569,0.01717886,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006774179,0.01717886,60310.0,60309.0,1.45768541]
["bitfinex","BTCUSD",1720006775018,0.01717886,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006775431,0.01717886,60310.0,60309.0,1.78931041]
["bitfinex","BTCUSD",1720006775848,0.00104,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006776406,0.01738028,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006776604,0.00104,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006776813,0.01738092,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006777426,0.00104,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006778055,0.00104,60310.0,60309.0,1.44368541]
["bitfinex","BTCUSD",1720006778266,0.00104,60310.0,60309.0,1.45768541]
["bitfinex","BTCUSD",1720006778462,0.00104,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006778715,0.00104,60310.0,60309.0,1.45768541]
["bitfinex","BTCUSD",1720006779333,0.00104,60310.0,60309.0,1.44368541]
["bitfinex","BTCUSD",1720006779777,0.00104,60310.0,60309.0,1.47168541]
["bitfinex","BTCUSD",1720006779944,0.00104,60310.0,60309.0,1.80331041]
["bitfinex","BTCUSD",1720006781359,0.00104,60310.0,60309.0,2.13493541]
["bitfinex","BTCUSD",1720006781706,0.00104,60310.0,60309.0,2.12093541]
["bitfinex","BTCUSD",1720006782187,0.00104,60310.0,60309.0,2.13493541]
["bitfinex","BTCUSD",1720006782401,0.00104,60310.0,60309.0,2.10693541]
["bitfinex","BTCUSD",1720006782778,0.00104,60310.0,60309.0,2.12093541]
["bitfinex","BTCUSD",1720006783187,0.00104,60310.0,60309.0,2.10693541]
["bitfinex","BTCUSD",1720006783602,0.00104,60310.0,60309.0,2.12093541]
["bitfinex","BTCUSD",1720006784687,0.00104,60310.0,60309.0,2.13493541]
["bitfinex","BTCUSD",1720006785178,0.00104,60310.0,60309.0,2.64176041]
["bitfinex","BTCUSD",1720006785417,0.00104,60310.0,60309.0,2.89566041]
["bitfinex","BTCUSD",1720006785628,0.00104,60310.0,60309.0,2.88166041]
["bitfinex","BTCUSD",1720006786077,0.31412248,60322.0,60321.0,0.65399932]
["bitfinex","BTCUSD",1720006786287,0.31412248,60322.0,60321.0,0.93093799]
["bitfinex","BTCUSD",1720006786492,0.32443352,60322.0,60321.0,0.93093799]
["bitfinex","BTCUSD",1720006788170,0.42443352,60322.0,60321.0,0.63093799]
["bitfinex","BTCUSD",1720006788990,0.41192232,60322.0,60321.0,0.64493799]
["bitfinex","BTCUSD",1720006789199,0.42223285,60322.0,60321.0,0.64493799]
["bitfinex","BTCUSD",1720006789454,0.42223285,60322.0,60321.0,0.94493799]
["bitfinex","BTCUSD",1720006789659,0.42223258,60322.0,60321.0,0.64493799]
["bitfinex","BTCUSD",1720006789858,0.42223258,60322.0,60321.0,0.65893799]
["bitfinex","BTCUSD",1720006790791,0.46852707,60322.0,60321.0,0.23777722]
["bitfinex","BTCUSD",1720006790996,0.42223258,60322.0,60321.0,0.23777722]
["bitfinex","BTCUSD",1720006791202,0.46852647,60322.0,60321.0,0.1882988]
["bitfinex","BTCUSD",1720006791729,0.47422715,60322.0,60321.0,0.1882988]
["bitfinex","BTCUSD",1720006791944,0.47422715,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720006791945,0.47306913,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720006792161,0.46276186,60322.0,60321.0,0.028]
["bitfinex","BTCUSD",1720006792395,0.4851,60315.0,60310.0,0.26524895]
["bitfinex","BTCUSD",1720006792602,0.4851,60313.0,60311.0,0.1602988]
["bitfinex","BTCUSD",1720006792820,0.64143162,60312.0,60311.0,0.1602988]
["bitfinex","BTCUSD",1720006793934,0.64143162,60312.0,60310.0,0.26524895]
["bitfinex","BTCUSD",1720006794155,0.63453162,60311.0,60310.0,0.42554775]
["bitfinex","BTCUSD",1720006795206,0.5782,60311.0,60310.0,0.42554775]
["bitfinex","BTCUSD",1720006795419,0.63545263,60311.0,60310.0,0.42554775]
["bitfinex","BTCUSD",1720006795822,0.64115331,60311.0,60310.0,0.26524895]
["bitfinex","BTCUSD",1720006796064,0.16315331,60311.0,60310.0,0.014]
["bitfinex","BTCUSD",1720006796278,0.06315331,60311.0,60310.0,0.014]
["bitfinex","BTCUSD",1720006796488,0.53885331,60311.0,60310.0,0.014]
["bitfinex","BTCUSD",1720006796706,0.48160068,60310.0,60309.0,0.0001]
["bitfinex","BTCUSD",1720006796907,0.48140068,60304.0,60299.0,0.26524895]
["bitfinex","BTCUSD",1720006797178,0.4757,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720006797375,0.63865331,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720006797768,0.63845374,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720006797904,0.63275306,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720006798105,0.58580582,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720006798506,0.58580366,60302.0,60301.0,0.1602988]
["bitfinex","BTCUSD",1720006799384,0.58580366,60302.0,60301.0,0.1911118]
["bitfinex","BTCUSD",1720006799587,0.58680366,60302.0,60301.0,0.1622118]
["bitfinex","BTCUSD",1720006800312,0.58680366,60302.0,60301.0,0.34501148]
["bitfinex","BTCUSD",1720006800512,0.58680366,60302.0,60301.0,0.24236762]
["bitfinex","BTCUSD",1720006801010,0.58680366,60302.0,60301.0,0.1622118]
["bitfinex","BTCUSD",1720006801508,0.5868036,60302.0,60301.0,0.1622118]
["bitfinex","BTCUSD",1720006801969,0.5878036,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006802450,0.5878036,60302.0,60301.0,0.1622118]
["bitfinex","BTCUSD",1720006802451,0.5868036,60302.0,60301.0,0.1622118]
["bitfinex","BTCUSD",1720006802690,0.5878036,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006803897,0.58320111,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006804157,0.59350393,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006804670,0.58780325,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006804919,0.58780325,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006804920,0.59350393,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006805135,0.59370393,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006805368,0.63749783,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006806972,0.63613477,60302.0,60301.0,0.012913]
["bitfinex","BTCUSD",1720006807436,0.63713477,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006807876,0.63613477,60302.0,60301.0,0.012913]
["bitfinex","BTCUSD",1720006808331,0.58800227,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006808553,0.59370295,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006811382,0.59270295,60302.0,60301.0,0.001913]
["bitfinex","BTCUSD",1720006811837,0.59270295,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006812061,0.59370295,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006812293,0.59370295,60302.0,60301.0,0.001913]
["bitfinex","BTCUSD",1720006812799,0.59470295,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006813488,0.29768699,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006814449,0.34207664,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006816568,0.61657664,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006818282,0.61657664,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006818283,0.61067596,60302.0,60301.0,0.1742118]
["bitfinex","BTCUSD",1720006818512,0.61067596,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006818513,0.61657664,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006819263,0.67657664,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006819544,0.67669477,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006820024,0.6757364,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006820251,0.76631609,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006820496,0.77371697,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006820723,0.71371697,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006821200,0.77371697,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006821447,0.62409565,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006821670,0.6157364,60302.0,60301.0,0.013913]
["bitfinex","BTCUSD",1720006822578,0.60343341,60302.0,60301.0,0.001913]
["bitfinex","BTCUSD",1720006822845,0.61230735,60302.0,60301.0,0.001913]
["bitfinex","BTCUSD",1720006823290,0.61230735,60302.0,60301.0,0.014913]
["bitfinex","BTCUSD",1720006825411,0.1524222,60301.0,60300.0,0.00176136]
["bitfinex","BTCUSD",1720006825669,0.1524222,60301.0,60300.0,0.16206016]
["bitfinex","BTCUSD",1720006825670,0.1523222,60301.0,60300.0,0.16206016]
["bitfinex","BTCUSD",1720006825901,0.1523222,60301.0,60300.0,0.16216016]
["bitfinex","BTCUSD",1720006825902,0.0523222,60301.0,60300.0,0.16216016]
["bitfinex","BTCUSD",1720006826160,0.0523222,60301.0,60300.0,0.3105153]
["bitfinex","BTCUSD",1720006826438,0.00083,60310.0,60308.0,0.0299]
["bitfinex","BTCUSD",1720006826661,0.00083,60310.0,60309.0,0.24045462]
["bitfinex","BTCUSD",1720006827093,0.01114462,60310.0,60309.0,0.24045462]
["bitfinex","BTCUSD",1720006827870,0.01114462,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006828370,0.0168453,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006828825,0.00653068,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006829066,0.01684502,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006829306,0.01114437,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006829746,0.01684505,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006831532,0.01684505,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006832244,0.01684513,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006832470,0.01684513,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720006832907,0.01684513,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006833594,0.00083,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006833795,0.05051608,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006834464,0.05051608,60310.0,60309.0,0.19172868]
["bitfinex","BTCUSD",1720006834694,0.01114445,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006835322,0.0111471,60310.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720006835528,0.0111471,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006835529,0.0121471,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006835987,0.00183,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006836395,0.00753068,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006836601,0.48973068,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006836821,0.62858061,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006837250,0.62287993,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006837897,0.62858061,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006838118,0.63888888,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006838568,0.64550367,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006838783,0.37320299,60310.0,60309.0,0.1882988]
["bitfinex","BTCUSD",1720006838988,0.37299707,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006839836,0.37869775,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006840040,0.37299707,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006841697,0.15742755,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006841902,0.05742768,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006842137,0.15742768,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006842556,0.15752768,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006843233,0.05752768,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006843448,0.05762768,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006844828,0.00203,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006845301,0.05763155,60310.0,60309.0,0.1881988]
["bitfinex","BTCUSD",1720006845952,0.05763155,60310.0,60309.0,0.72929812]
["bitfinex","BTCUSD",1720006846186,0.05763155,60310.0,60309.0,1.05333793]
["bitfinex","BTCUSD",1720006846187,0.01233861,60310.0,60309.0,1.05333793]
["bitfinex","BTCUSD",1720006846429,0.01233861,60310.0,60309.0,1.63345016]
["bitfinex","BTCUSD",1720006846675,0.00203,60310.0,60309.0,1.63345016]
["bitfinex","BTCUSD",1720006847152,0.00213,60310.0,60309.0,1.63345016]
["bitfinex","BTCUSD",1720006847391,0.00113,60310.0,60309.0,1.61945016]
["bitfinex","BTCUSD",1720006847613,0.00213,60310.0,60309.0,1.63345016]
["bitfinex","BTCUSD",1720006847852,0.00213,60310.0,60309.0,1.61945016]
["bitfinex","BTCUSD",1720006848104,0.00113,60310.0,60309.0,1.60545016]
["bitfinex","BTCUSD",1720006848355,0.00113,60310.0,60309.0,1.61945016]
["bitfinex","BTCUSD",1720006848573,0.00113,60310.0,60309.0,1.60545016]
["bitfinex","BTCUSD",1720006848844,0.00213,60310.0,60309.0,1.78526216]
["bitfinex","BTCUSD",1720006849054,0.00213,60310.0,60309.0,2.11688716]
["bitfinex","BTCUSD",1720006849710,0.00213,60310.0,60309.0,2.13088716]
["bitfinex","BTCUSD",1720006849934,0.00835,60325.0,60324.0,0.74019932]
["bitfinex","BTCUSD",1720006850158,0.00835,60325.0,60324.0,1.07399211]
["bitfinex","BTCUSD",1720006851366,0.00835,60325.0,60324.0,1.08799211]
["bitfinex","BTCUSD",1720006851587,0.00835,60325.0,60324.0,0.78819211]
["bitfinex","BTCUSD",1720006851834,0.00835,60325.0,60324.0,0.77419211]
["bitfinex","BTCUSD",1720006852059,0.00835,60325.0,60324.0,1.07399211]
["bitfinex","BTCUSD",1720006852309,0.00835,60325.0,60324.0,0.71999279]
["bitfinex","BTCUSD",1720006852577,0.00835,60325.0,60324.0,0.20977722]
["bitfinex","BTCUSD",1720006853293,0.00835,60325.0,60324.0,0.22377722]
["bitfinex","BTCUSD",1720006853529,0.00835,60325.0,60324.0,0.26397654]
["bitfinex","BTCUSD",1720006853760,0.00835,60325.0,60324.0,0.20977722]
["bitfinex","BTCUSD",1720006854461,0.00835,60325.0,60324.0,0.22377722]
["bitfinex","BTCUSD",1720006855204,0.00835,60325.0,60324.0,0.20977722]
["bitfinex","BTCUSD",1720006855452,0.00835,60325.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720006855676,0.00835,60325.0,60324.0,0.1742988]
["bitfinex","BTCUSD",1720006855900,0.00835,60325.0,60324.0,0.1882988]
["bitfinex","BTCUSD",1720006856770,0.00835,60325.0,60324.0,0.21254861]
["bitfinex","BTCUSD",1720006857010,0.00835,60325.0,60324.0,0.19854861]
["bitfinex","BTCUSD",1720006857271,0.00835,60325.0,60324.0,0.29270443]
["bitfinex","BTCUSD",1720006857507,0.00835,60325.0,60324.0,0.34690375]
["bitfinex","BTCUSD",1720006857733,0.00835,60325.0,60324.0,0.27006303]
["bitfinex","BTCUSD",1720006857956,0.00835,60325.0,60324.0,0.24581322]
["bitfinex","BTCUSD",1720006858203,0.00835,60325.0,60324.0,0.74871322]
["bitfinex","BTCUSD",1720006858451,0.00835,60325.0,60324.0,1.34851322]
["bitfinex","BTCUSD",1720006858666,0.00835,60325.0,60324.0,1.34841322]
["bitfinex","BTCUSD",1720006858906,0.00845,60325.0,60324.0,1.34841322]
["bitfinex","BTCUSD",1720006859126,0.00845,60325.0,60324.0,1.50877628]
["bitfinex","BTCUSD",1720006859361,0.00845,60325.0,60324.0,1.50556118]
["bitfinex","BTCUSD",1720006859815,0.1,60338.0,60335.0,0.05419932]
["bitfinex","BTCUSD",1720006860036,0.05201068,60340.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720006861663,0.05201068,60340.0,60336.0,0.1601988]
["bitfinex","BTCUSD",1720006861901,0.05201068,60340.0,60336.0,0.1600988]
["bitfinex","BTCUSD",1720006862129,0.05201068,60340.0,60336.0,0.18153861]
["bitfinex","BTCUSD",1720006862573,0.05201068,60340.0,60336.0,0.20953861]
["bitfinex","BTCUSD",1720006863505,0.05201068,60340.0,60336.0,0.20943861]
["bitfinex","BTCUSD",1720006863737,0.05771136,60340.0,60336.0,0.20933861]
["bitfinex","BTCUSD",1720006863967,0.00570068,60339.0,60336.0,0.20933861]
["bitfinex","BTCUSD",1720006864465,0.00570068,60337.0,60336.0,0.1877988]
["bitfinex","BTCUSD",1720006864683,0.00570068,60337.0,60336.0,0.1876988]
["bitfinex","BTCUSD",1720006864684,0.28550068,60337.0,60336.0,0.1876988]
["bitfinex","BTCUSD",1720006864894,0.28550068,60337.0,60336.0,0.0279]
["bitfinex","BTCUSD",1720006864895,0.38570068,60337.0,60336.0,0.0279]
["bitfinex","BTCUSD",1720006865129,0.59860068,60337.0,60336.0,0.0278]
["bitfinex","BTCUSD",1720006865381,0.5929,60337.0,60336.0,0.0278]
["bitfinex","BTCUSD",1720006865585,0.5929,60337.0,60336.0,0.0138]
["bitfinex","BTCUSD",1720006865586,0.59860068,60337.0,60336.0,0.0138]
["bitfinex","BTCUSD",1720006866024,0.59860068,60337.0,60336.0,0.0137]
["bitfinex","BTCUSD",1720006866277,0.00570068,60333.0,60325.0,0.26524895]
["bitfinex","BTCUSD",1720006866470,0.0002,60336.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006866471,0.2129,60328.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006866918,0.1,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006867838,0.1,60327.0,60326.0,0.1601988]
["bitfinex","BTCUSD",1720006868292,0.00570068,60326.0,60325.0,0.26524895]
["bitfinex","BTCUSD",1720006868512,0.10570068,60327.0,60325.0,0.42554775]
["bitfinex","BTCUSD",1720006868943,0.00570068,60326.0,60325.0,0.42554775]
["bitfinex","BTCUSD",1720006869163,0.10570068,60327.0,60325.0,0.1602988]
["bitfinex","BTCUSD",1720006869380,0.00570068,60326.0,60325.0,0.1601988]
["bitfinex","BTCUSD",1720006870237,0.00570068,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006870681,0.00570068,60326.0,60325.0,0.1601988]
["bitfinex","BTCUSD",1720006870893,0.00570068,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006871971,0.00570068,60326.0,60325.0,0.1881988]
["bitfinex","BTCUSD",1720006872382,0.00570068,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006872594,0.10570068,60327.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006873463,0.03611083,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006873936,0.03611083,60326.0,60325.0,0.1601988]
["bitfinex","BTCUSD",1720006874136,0.03611083,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006874287,0.04181151,60326.0,60325.0,0.1881988]
["bitfinex","BTCUSD",1720006874697,0.04181151,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006874899,0.04181151,60326.0,60325.0,0.1601988]
["bitfinex","BTCUSD",1720006875320,0.04181151,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006875736,0.03611083,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006875939,0.1,60327.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006876139,0.1,60327.0,60325.0,0.1881988]
["bitfinex","BTCUSD",1720006876604,0.03626693,60326.0,60325.0,0.1881988]
["bitfinex","BTCUSD",1720006877250,0.04196761,60326.0,60325.0,0.1741988]
["bitfinex","BTCUSD",1720006877713,0.04196761,60326.0,60325.0,0.1881988]
["bitfinex","BTCUSD",1720006878601,0.04216761,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1720006878821,0.38965837,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1720006879043,0.63504557,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720006879281,0.63504557,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1720006879512,0.69504557,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1720006879773,0.76465413,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720006880240,0.76465413,60326.0,60325.0,0.028]
["bitfinex","BTCUSD",1720006880439,0.69504557,60326.0,60325.0,0.014]
["bitfinex","BTCUSD",1720006880926,0.55820068,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006881150,0.69444557,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006881400,0.7778118,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006882275,0.777989,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006883156,0.747989,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006883604,0.717989,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006883839,0.42818832,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006884065,0.3469134,60325.0,60324.0,0.0006]
["bitfinex","BTCUSD",1720006884289,0.1364134,60325.0,60324.0,0.1748988]
["bitfinex","BTCUSD",1720006884516,0.1364134,60325.0,60324.0,0.22909812]
["bitfinex","BTCUSD",1720006884762,0.1364134,60325.0,60324.0,0.1748988]
["bitfinex","BTCUSD",1720006885429,0.13021074,60325.0,60324.0,0.1748988]
["bitfinex","BTCUSD",1720006885647,0.03021074,60325.0,60324.0,0.1748988]
["bitfinex","BTCUSD",1720006886604,0.03021074,60325.0,60324.0,0.1608988]
["bitfinex","BTCUSD",1720006886803,0.03021074,60325.0,60324.0,0.1738988]
["bitfinex","BTCUSD",1720006887056,0.03021074,60325.0,60324.0,0.1878988]
["bitfinex","BTCUSD",1720006887273,0.03021074,60325.0,60324.0,0.1738988]
["bitfinex","BTCUSD",1720006887750,0.03021074,60325.0,60324.0,0.1878988]
["bitfinex","BTCUSD",1720006888646,0.03061241,60325.0,60324.0,0.1878988]
["bitfinex","BTCUSD",1720006888876,0.03061241,60329.0,60325.0,0.0299]
["bitfinex","BTCUSD",1720006889169,0.03060733,60328.0,60326.0,0.1901988]
["bitfinex","BTCUSD",1720006889363,0.03060733,60327.0,60326.0,0.1901988]
["bitfinex","BTCUSD",1720006889582,0.03060733,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006890263,0.03060733,60327.0,60326.0,0.1901988]
["bitfinex","BTCUSD",1720006890482,0.03060733,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006891671,0.00124,60331.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006891893,0.03040513,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006892114,0.19616232,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006892330,0.95921432,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006892548,1.29074032,60327.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720006893241,1.29074032,60327.0,60326.0,0.1742988]
["bitfinex","BTCUSD",1720006895134,0.96128391,60327.0,60326.0,0.1742988]
["bitfinex","BTCUSD",1720006895356,0.96128391,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006895578,1.29280991,60327.0,60326.0,0.1742988]
["bitfinex","BTCUSD",1720006896032,1.29280991,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006898384,1.29279713,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006901606,1.29268632,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006902028,1.29268737,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006902472,1.29268737,60327.0,60326.0,0.4140988]
["bitfinex","BTCUSD",1720006902691,1.29268737,60327.0,60326.0,0.6789988]
["bitfinex","BTCUSD",1720006904644,1.29239455,60327.0,60326.0,0.6789988]
["bitfinex","BTCUSD",1720006905275,1.26276397,60327.0,60326.0,0.6789988]
["bitfinex","BTCUSD",1720006905723,1.26276397,60327.0,60326.0,0.73319812]
["bitfinex","BTCUSD",1720006905929,1.26276397,60327.0,60326.0,0.6789988]
["bitfinex","BTCUSD",1720006906167,1.26276397,60327.0,60326.0,0.4531988]
["bitfinex","BTCUSD",1720006906579,1.29229789,60327.0,60326.0,0.4531988]
["bitfinex","BTCUSD",1720006906789,1.26276397,60327.0,60326.0,0.4531988]
["bitfinex","BTCUSD",1720006907002,1.29237584,60327.0,60326.0,0.4531988]
["bitfinex","BTCUSD",1720006907428,1.26276397,60327.0,60326.0,0.4531988]
["bitfinex","BTCUSD",1720006908547,1.26276397,60327.0,60326.0,0.58055793]
["bitfinex","BTCUSD",1720006908771,1.26276397,60327.0,60326.0,0.50739812]
["bitfinex","BTCUSD",1720006911632,0.93123797,60327.0,60326.0,0.50739812]
["bitfinex","BTCUSD",1720006911852,1.26276397,60327.0,60326.0,0.50739812]
["bitfinex","BTCUSD",1720006913323,0.93123797,60327.0,60326.0,0.50739812]
["bitfinex","BTCUSD",1720006920102,0.93123797,60327.0,60326.0,0.4531988]
["bitfinex","BTCUSD",1720006920309,0.93123797,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006920524,0.93123797,60327.0,60326.0,0.2181988]
["bitfinex","BTCUSD",1720006920703,0.93123797,60327.0,60326.0,0.1882988]
["bitfinex","BTCUSD",1720006920912,0.93123797,60327.0,60326.0,0.24249812]
["bitfinex","BTCUSD",1720006921590,0.93123797,60327.0,60326.0,0.64658793]
["bitfinex","BTCUSD",1720006921591,0.1,60327.0,60326.0,0.64658793]
["bitfinex","BTCUSD",1720006921711,0.498296,60331.0,60330.0,0.05419932]
["bitfinex","BTCUSD",1720006922054,0.498296,60331.0,60330.0,1.01079812]
["bitfinex","BTCUSD",1720006922657,0.166792,60331.0,60330.0,1.01079812]
["bitfinex","BTCUSD",1720006922858,0.166792,60331.0,60330.0,1.13423282]
["bitfinex","BTCUSD",1720006923282,0.00104,60331.0,60330.0,1.13423282]
["bitfinex","BTCUSD",1720006923496,0.166792,60331.0,60330.0,1.13423282]
["bitfinex","BTCUSD",1720006923766,0.266792,60331.0,60330.0,1.13423282]
["bitfinex","BTCUSD",1720006924003,0.10104,60331.0,60330.0,1.13423282]
["bitfinex","BTCUSD",1720006924225,0.00104,60331.0,60330.0,1.43403282]
["bitfinex","BTCUSD",1720006924475,0.00104,60331.0,60330.0,2.13125423]
["bitfinex","BTCUSD",1720006924684,0.00104,60331.0,60330.0,1.63398923]
["bitfinex","BTCUSD",1720006926015,0.00104,60331.0,60330.0,1.79974423]
["bitfinex","BTCUSD",1720006926254,0.00104,60331.0,60330.0,1.82774423]
["bitfinex","BTCUSD",1720006926443,0.00104,60331.0,60330.0,2.49076423]
["bitfinex","BTCUSD",1720006926682,0.00104,60331.0,60330.0,2.49976423]
["bitfinex","BTCUSD",1720006927118,0.00104,60331.0,60330.0,3.00617423]
["bitfinex","BTCUSD",1720006928208,0.00104,60331.0,60330.0,2.99217423]
["bitfinex","BTCUSD",1720006928418,0.00104,60331.0,60330.0,3.00617423]
["bitfinex","BTCUSD",1720006929336,0.00104,60331.0,60330.0,3.02017423]
["bitfinex","BTCUSD",1720006929755,1e-08,60331.0,60330.0,3.02017423]
["bitfinex","BTCUSD",1720006929975,1e-08,60331.0,60330.0,3.35168423]
["bitfinex","BTCUSD",1720006930674,1e-08,60331.0,60330.0,3.37940107]
["bitfinex","BTCUSD",1720006930903,0.00836,60343.0,60342.0,0.85395573]
["bitfinex","BTCUSD",1720006931124,0.00836,60343.0,60342.0,1.63192852]
["bitfinex","BTCUSD",1720006931592,0.00836,60343.0,60342.0,1.79765052]
["bitfinex","BTCUSD",1720006932503,0.00836,60343.0,60342.0,1.64592852]
["bitfinex","BTCUSD",1720006932747,0.00836,60343.0,60342.0,1.81165052]
["bitfinex","BTCUSD",1720006932977,0.00836,60343.0,60342.0,1.79765052]
["bitfinex","BTCUSD",1720006933420,0.00836,60343.0,60342.0,1.81165052]
["bitfinex","BTCUSD",1720006933884,0.00836,60343.0,60342.0,1.82565052]
["bitfinex","BTCUSD",1720006934121,0.00836,60343.0,60342.0,1.81165052]
["bitfinex","BTCUSD",1720006934559,0.00836,60343.0,60342.0,1.82565052]
["bitfinex","BTCUSD",1720006935706,0.00836,60343.0,60342.0,1.65992852]
["bitfinex","BTCUSD",1720006936139,0.00836,60343.0,60342.0,1.6104501]
["bitfinex","BTCUSD",1720006937077,0.00836,60343.0,60342.0,1.31585453]
["bitfinex","BTCUSD",1720006937310,0.174079,60343.0,60342.0,1.31585453]
["bitfinex","BTCUSD",1720006937528,0.00836,60343.0,60342.0,1.31585453]
["bitfinex","BTCUSD",1720006937781,0.505517,60343.0,60342.0,1.01585453]
["bitfinex","BTCUSD",1720006938018,0.505517,60343.0,60342.0,1.00185453]
["bitfinex","BTCUSD",1720006938234,0.174079,60343.0,60342.0,1.40594434]
["bitfinex","BTCUSD",1720006938466,0.174079,60343.0,60342.0,1.10594434]
["bitfinex","BTCUSD",1720006938911,0.174079,60343.0,60342.0,1.40594434]
["bitfinex","BTCUSD",1720006939626,0.836955,60343.0,60342.0,0.42845453]
["bitfinex","BTCUSD",1720006940078,0.505517,60343.0,60342.0,0.72835453]
["bitfinex","BTCUSD",1720006940301,0.505517,60343.0,60342.0,1.02815453]
["bitfinex","BTCUSD",1720006940756,0.505517,60343.0,60342.0,1.04215453]
["bitfinex","BTCUSD",1720006941186,0.505517,60343.0,60342.0,1.06945002]
["bitfinex","BTCUSD",1720006941409,0.174079,60343.0,60342.0,1.64999502]
["bitfinex","BTCUSD",1720006942320,0.174079,60343.0,60342.0,1.66399502]
["bitfinex","BTCUSD",1720006942523,0.00836,60343.0,60342.0,1.64999502]
["bitfinex","BTCUSD",1720006942742,0.00836,60343.0,60342.0,2.32206102]
["bitfinex","BTCUSD",1720006942968,0.00836,60343.0,60342.0,2.67650502]
["bitfinex","BTCUSD",1720006943184,0.00836,60343.0,60342.0,2.66250502]
["bitfinex","BTCUSD",1720006944039,0.00836,60343.0,60342.0,2.66240502]
["bitfinex","BTCUSD",1720006944301,0.00836,60343.0,60342.0,2.67640502]
["bitfinex","BTCUSD",1720006944942,0.00836,60343.0,60342.0,2.66240502]
["bitfinex","BTCUSD",1720006945359,0.00836,60343.0,60342.0,2.67650502]
["bitfinex","BTCUSD",1720006945789,0.00836,60343.0,60342.0,2.69050502]
["bitfinex","BTCUSD",1720006946011,0.00836,60343.0,60342.0,2.69060502]
["bitfinex","BTCUSD",1720006946222,0.00836,60343.0,60342.0,2.69070502]
["bitfinex","BTCUSD",1720006946429,0.00836,60343.0,60342.0,2.67670502]
["bitfinex","BTCUSD",1720006946639,0.00836,60343.0,60342.0,2.69070502]
["bitfinex","BTCUSD",1720006946863,0.00836,60343.0,60342.0,2.69080502]
["bitfinex","BTCUSD",1720006947081,0.00836,60343.0,60342.0,2.69070502]
["bitfinex","BTCUSD",1720006948751,0.00836,60343.0,60342.0,2.72034927]
["bitfinex","BTCUSD",1720006950511,0.00846,60343.0,60342.0,2.72034927]
["bitfinex","BTCUSD",1720006953847,0.00846,60343.0,60342.0,2.72044927]
["bitfinex","BTCUSD",1720006955430,0.00846,60343.0,60342.0,2.69080502]
["bitfinex","BTCUSD",1720006957640,0.00846,60343.0,60342.0,2.76514346]
["bitfinex","BTCUSD",1720006958084,0.00846,60343.0,60342.0,2.8285859]
["bitfinex","BTCUSD",1720006958293,0.00846,60343.0,60342.0,2.69080502]
["bitfinex","BTCUSD",1720006958519,0.00846,60343.0,60342.0,2.90302719]
["bitfinex","BTCUSD",1720006958740,0.00846,60343.0,60342.0,2.69080502]
["bitfinex","BTCUSD",1720006958956,0.00846,60343.0,60342.0,2.82858622]
["bitfinex","BTCUSD",1720006959391,0.00846,60343.0,60342.0,2.76524337]
["bitfinex","BTCUSD",1720006959643,0.00846,60343.0,60342.0,2.90302471]
["bitfinex","BTCUSD",1720006960315,0.00846,60343.0,60342.0,3.19178737]
["bitfinex","BTCUSD",1720006960518,0.00846,60343.0,60342.0,3.16003033]
["bitfinex","BTCUSD",1720006960930,0.00846,60343.0,60342.0,3.25928147]
["bitfinex","BTCUSD",1720006961341,0.00846,60343.0,60342.0,3.16003033]
["bitfinex","BTCUSD",1720006961558,0.00846,60343.0,60342.0,3.16002788]
["bitfinex","BTCUSD",1720006961774,0.00836,60358.0,60348.0,2.19058273]
["bitfinex","BTCUSD",1720006961985,0.00836,60358.0,60357.0,1.17953453]
["bitfinex","BTCUSD",1720006962208,0.00836,60358.0,60357.0,1.06323295]
["bitfinex","BTCUSD",1720006962463,0.00836,60358.0,60357.0,1.15349795]
["bitfinex","BTCUSD",1720006963073,0.00836,60358.0,60357.0,1.31917795]
["bitfinex","BTCUSD",1720006963279,0.00836,60358.0,60357.0,1.65053895]
["bitfinex","BTCUSD",1720006963504,0.00836,60358.0,60357.0,1.96449477]
["bitfinex","BTCUSD",1720006963715,0.00836,60358.0,60357.0,1.90733895]
["bitfinex","BTCUSD",1720006965093,0.00836,60358.0,60357.0,1.92133895]
["bitfinex","BTCUSD",1720006965494,0.40056229,60367.0,60366.0,0.35369932]
["bitfinex","BTCUSD",1720006965698,0.50056229,60367.0,60366.0,0.94882211]
["bitfinex","BTCUSD",1720006965947,0.50056229,60367.0,60366.0,0.94872211]
["bitfinex","BTCUSD",1720006966285,0.33490829,60367.0,60366.0,0.94872211]
["bitfinex","BTCUSD",1720006966923,0.23490829,60367.0,60366.0,0.94872211]
["bitfinex","BTCUSD",1720006967765,0.23490829,60367.0,60366.0,0.96272211]
["bitfinex","BTCUSD",1720006967995,0.00885,60371.0,60370.0,0.35409932]
["bitfinex","BTCUSD",1720006968215,0.00885,60371.0,60370.0,0.84913206]
["bitfinex","BTCUSD",1720006968445,0.653392,60371.0,60370.0,0.54913206]
["bitfinex","BTCUSD",1720006968671,1.084676,60371.0,60370.0,0.54913206]
["bitfinex","BTCUSD",1720006969094,1.084676,60371.0,60370.0,0.84913206]
["bitfinex","BTCUSD",1720006969964,1.084676,60371.0,60370.0,0.54913206]
["bitfinex","BTCUSD",1720006971032,1.41596,60371.0,60370.0,0.19553274]
["bitfinex","BTCUSD",1720006971252,1.41596,60371.0,60370.0,0.21439812]
["bitfinex","BTCUSD",1720006971470,1.41596,60371.0,60370.0,0.21429812]
["bitfinex","BTCUSD",1720006971704,1.41596,60371.0,60370.0,0.22829812]
["bitfinex","BTCUSD",1720006971922,1.41596,60371.0,60370.0,0.24229812]
["bitfinex","BTCUSD",1720006973072,1.41596,60371.0,60370.0,0.1881988]
["bitfinex","BTCUSD",1720006973281,1.41596,60371.0,60370.0,0.24229812]
["bitfinex","BTCUSD",1720006974138,1.41596,60371.0,60370.0,0.2180988]
["bitfinex","BTCUSD",1720006974813,1.747244,60371.0,60370.0,0.1881988]
["bitfinex","BTCUSD",1720006975910,1.747244,60371.0,60370.0,0.1882988]
["bitfinex","BTCUSD",1720006976383,1.747244,60371.0,60370.0,0.1881988]
["bitfinex","BTCUSD",1720006976801,1.747344,60371.0,60370.0,0.24229812]
["bitfinex","BTCUSD",1720006979391,1.747344,60371.0,60370.0,0.22829812]
["bitfinex","BTCUSD",1720006979599,1.747444,60371.0,60370.0,0.22829812]
["bitfinex","BTCUSD",1720006979814,1.747444,60371.0,60370.0,0.24229812]
["bitfinex","BTCUSD",1720006980068,1.747444,60371.0,60370.0,0.22839812]
["bitfinex","BTCUSD",1720006980499,1.747444,60371.0,60370.0,0.24239812]
["bitfinex","BTCUSD",1720006980709,1.747444,60371.0,60370.0,0.22849812]
["bitfinex","BTCUSD",1720006981152,1.747444,60371.0,60370.0,0.21459812]
["bitfinex","BTCUSD",1720006981356,1.747444,60371.0,60370.0,0.22869812]
["bitfinex","BTCUSD",1720006981567,1.747444,60371.0,60370.0,0.52869812]
["bitfinex","BTCUSD",1720006982382,1.747444,60371.0,60370.0,0.54269812]
["bitfinex","BTCUSD",1720006983049,1.747444,60371.0,60370.0,0.54279812]
["bitfinex","BTCUSD",1720006983493,1.747444,60371.0,60370.0,0.22879812]
["bitfinex","BTCUSD",1720006984134,1.747444,60371.0,60370.0,0.1746988]
["bitfinex","BTCUSD",1720006984336,2.078728,60371.0,60370.0,0.1606988]
["bitfinex","BTCUSD",1720006984556,2.08502868,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006984768,2.1217449,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006985215,2.4530289,60371.0,60370.0,0.1746988]
["bitfinex","BTCUSD",1720006985421,2.4530289,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006986044,2.12625301,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006986462,2.13209882,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006986868,2.1378995,60371.0,60370.0,0.1746988]
["bitfinex","BTCUSD",1720006987127,2.1378995,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006987359,2.1378995,60371.0,60370.0,0.1746988]
["bitfinex","BTCUSD",1720006987794,2.1378995,60371.0,60370.0,0.1886988]
["bitfinex","BTCUSD",1720006987996,2.1378995,60371.0,60370.0,0.1746988]
["bitfinex","BTCUSD",1720006988201,2.1378995,60371.0,60370.0,0.1606988]
["bitfinex","BTCUSD",1720006988406,2.4691835,60371.0,60370.0,0.0146]
["bitfinex","BTCUSD",1720006988611,2.46942709,60371.0,60370.0,0.0286]
["bitfinex","BTCUSD",1720006988812,2.49942709,60371.0,60370.0,0.0286]
["bitfinex","BTCUSD",1720006989050,2.49942709,60371.0,60370.0,0.0146]
["bitfinex","BTCUSD",1720006989253,2.52942709,60371.0,60370.0,0.0146]
["bitfinex","BTCUSD",1720006989666,2.86118854,60371.0,60370.0,0.0146]
["bitfinex","BTCUSD",1720006989873,2.9503868,60371.0,60370.0,0.0146]
["bitfinex","BTCUSD",1720006990082,2.9503868,60371.0,60370.0,0.0006]
["bitfinex","BTCUSD",1720006990321,2.9503868,60371.0,60370.0,0.0146]
["bitfinex","BTCUSD",1720006990535,2.9503868,60371.0,60370.0,0.0286]
["bitfinex","BTCUSD",1720006990954,2.9503868,60371.0,60350.0,0.71059135]
["bitfinex","BTCUSD",1720006990955,1.159879,60351.0,60350.0,0.48093494]
["bitfinex","BTCUSD",1720006991176,1.159879,60351.0,60350.0,0.64123374]
["bitfinex","BTCUSD",1720006991177,1.62938652,60351.0,60350.0,0.64123374]
["bitfinex","BTCUSD",1720006991401,1.72938652,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006991819,1.7351872,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006992032,2.06078052,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006992907,2.06658158,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006993528,2.06758158,60351.0,60350.0,0.1742988]
["bitfinex","BTCUSD",1720006994140,2.0617809,60351.0,60350.0,0.1742988]
["bitfinex","BTCUSD",1720006994340,2.06658158,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006994854,2.0626809,60351.0,60350.0,0.1852988]
["bitfinex","BTCUSD",1720006995067,2.0616809,60351.0,60350.0,0.1712988]
["bitfinex","BTCUSD",1720006995333,2.0606809,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006995743,2.0616809,60351.0,60350.0,0.1712988]
["bitfinex","BTCUSD",1720006995951,2.050373,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006996159,2.06068108,60351.0,60350.0,0.1602988]
["bitfinex","BTCUSD",1720006996382,2.06168108,60351.0,60350.0,0.1712988]
["bitfinex","BTCUSD",1720006996589,2.06267917,60351.0,60350.0,0.1732988]
["bitfinex","BTCUSD",1720006997005,2.06167917,60351.0,60350.0,0.1712988]
["bitfinex","BTCUSD",1720006997435,2.06257917,60351.0,60350.0,0.1732988]
["bitfinex","BTCUSD",1720006997851,2.06247917,60351.0,60350.0,0.1732988]
["bitfinex","BTCUSD",1720006998123,1.27178517,60351.0,60350.0,0.2031988]
["bitfinex","BTCUSD",1720006998350,0.17760317,60351.0,60350.0,1.31051992]
["bitfinex","BTCUSD",1720006998552,0.17760317,60351.0,60350.0,1.61051992]
["bitfinex","BTCUSD",1720006998553,0.0019,60351.0,60350.0,1.61051992]
["bitfinex","BTCUSD",1720006998762,0.0018,60351.0,60350.0,1.61051992]
["bitfinex","BTCUSD",1720006998970,0.167497,60351.0,60350.0,0.83491992]
["bitfinex","BTCUSD",1720006999175,0.498891,60351.0,60350.0,1.05071992]
["bitfinex","BTCUSD",1720006999350,0.830285,60351.0,60350.0,1.05071992]
["bitfinex","BTCUSD",1720006999989,0.830285,60351.0,60350.0,0.75121992]
["bitfinex","BTCUSD",1720007000194,1.161679,60351.0,60350.0,0.40295521]
["bitfinex","BTCUSD",1720007000421,1.160679,60351.0,60350.0,0.40095521]
["bitfinex","BTCUSD",1720007000633,1.160679,60351.0,60350.0,0.43915453]
["bitfinex","BTCUSD",1720007001243,1.160679,60351.0,60350.0,0.42515453]
["bitfinex","BTCUSD",1720007001437,1.160679,60351.0,60350.0,0.41495521]
["bitfinex","BTCUSD",1720007001657,1.160679,60351.0,60350.0,0.43915453]
["bitfinex","BTCUSD",1720007002149,0.829285,60351.0,60350.0,0.43915453]
["bitfinex","BTCUSD",1720007002365,0.828485,60351.0,60350.0,0.42815453]
["bitfinex","BTCUSD",1720007002554,0.828485,60351.0,60350.0,0.72815453]
["bitfinex","BTCUSD",1720007002792,0.828485,60351.0,60350.0,0.42815453]
["bitfinex","BTCUSD",1720007002987,0.828485,60351.0,60350.0,0.44215453]
["bitfinex","BTCUSD",1720007003184,1.439579,60351.0,60350.0,0.42815453]
["bitfinex","BTCUSD",1720007003651,1.439579,60351.0,60350.0,0.44215453]
["bitfinex","BTCUSD",1720007003860,1.439579,60351.0,60350.0,0.24239812]
["bitfinex","BTCUSD",1720007004321,1.439579,60351.0,60350.0,0.44215453]
["bitfinex","BTCUSD",1720007004551,1.159779,60351.0,60350.0,0.44215453]
["bitfinex","BTCUSD",1720007004772,1.159679,60351.0,60350.0,0.55433556]
["bitfinex","BTCUSD",1720007004978,1.159679,60351.0,60350.0,0.55443556]
["bitfinex","BTCUSD",1720007005661,1.159779,60351.0,60350.0,0.55443556]
["bitfinex","BTCUSD",1720007006075,1.159779,60351.0,60350.0,0.44225453]
["bitfinex","BTCUSD",1720007006705,0.828385,60351.0,60350.0,0.44225453]
["bitfinex","BTCUSD",1720007006957,0.0001,60351.0,60350.0,1.51676753]
["bitfinex","BTCUSD",1720007007917,0.165797,60351.0,60350.0,1.51676753]
["bitfinex","BTCUSD",1720007008783,0.0001,60351.0,60350.0,1.51676753]
["bitfinex","BTCUSD",1720007009012,0.0002,60351.0,60350.0,1.67713059]
["bitfinex","BTCUSD",1720007009253,0.165897,60351.0,60350.0,1.67723059]
["bitfinex","BTCUSD",1720007009458,0.165897,60351.0,60350.0,1.37723059]
["bitfinex","BTCUSD",1720007009670,0.165897,60351.0,60350.0,1.67723059]
["bitfinex","BTCUSD",1720007009846,0.828685,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007010293,0.828685,60351.0,60350.0,0.24351112]
["bitfinex","BTCUSD",1720007010554,0.497291,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007010749,0.497291,60351.0,60350.0,1.00156753]
["bitfinex","BTCUSD",1720007011161,0.497291,60351.0,60350.0,1.1424973]
["bitfinex","BTCUSD",1720007011370,0.497291,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007012652,0.497191,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007013080,0.497291,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007013428,0.828685,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007013848,0.828685,60351.0,60350.0,0.8836973]
["bitfinex","BTCUSD",1720007014452,0.828685,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007015081,0.497291,60351.0,60350.0,0.74276753]
["bitfinex","BTCUSD",1720007015248,0.497291,60351.0,60350.0,1.04276753]
["bitfinex","BTCUSD",1720007015724,0.50759916,60351.0,60350.0,1.04276753]
["bitfinex","BTCUSD",1720007017103,0.50769916,60351.0,60350.0,1.04276753]
["bitfinex","BTCUSD",1720007017313,0.83909316,60351.0,60350.0,0.44336753]
["bitfinex","BTCUSD",1720007017948,0.83909316,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007017949,1.17048716,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007018404,1.42538619,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007019062,1.42538619,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007019261,1.42538619,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007019471,1.42538619,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007019691,1.42538619,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007019900,1.42538619,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007020334,1.42538619,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007020809,1.52538619,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007021681,1.515079,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007021897,1.52539003,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007022126,1.52539014,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007022820,1.52539014,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007023248,1.52539014,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007023483,1.52539014,60351.0,60350.0,0.1755118]
["bitfinex","BTCUSD",1720007024601,1.52539014,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007024849,1.5253895,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007028000,1.52538995,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007028241,1.74139063,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007029682,1.73558995,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007030345,1.63558995,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007031192,1.160179,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007031411,0.83909591,60351.0,60350.0,0.24186414]
["bitfinex","BTCUSD",1720007031643,0.83909591,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007034540,0.828785,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007034801,0.85728452,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007034999,0.84697321,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007035237,0.85728433,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007036347,0.85728433,60351.0,60350.0,0.40397418]
["bitfinex","BTCUSD",1720007036536,0.85728433,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007037164,0.85728433,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007037392,0.95728433,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007037824,1.28867854,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007038031,1.49757853,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007040743,1.48726721,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007040949,1.76787862,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007041199,1.75756789,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007041411,1.76787861,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007041623,1.80757827,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007041827,1.79726755,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007042031,2.12866155,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007043565,2.12218,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007043774,2.12798068,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007044209,1.790786,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007044410,1.79658668,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007045214,2.12798068,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007046762,2.12793812,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007047162,2.08896189,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007047376,2.12793808,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007049775,2.12655443,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007050182,2.12677188,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007053003,2.12693135,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007053205,2.12113067,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007053415,2.12693135,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007053822,2.12113067,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007055601,2.12693135,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007056691,2.12113067,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007058251,1.31633667,60351.0,60350.0,0.20846298]
["bitfinex","BTCUSD",1720007058466,1.27836721,60351.0,60350.0,0.26966762]
["bitfinex","BTCUSD",1720007059786,1.27836721,60351.0,60350.0,0.1895118]
["bitfinex","BTCUSD",1720007059980,1.27836721,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007060270,1.28867325,60351.0,60350.0,0.24361112]
["bitfinex","BTCUSD",1720007060495,0.19449125,60351.0,60350.0,0.35452781]
["bitfinex","BTCUSD",1720007060696,0.52588525,60351.0,60350.0,0.83992781]
["bitfinex","BTCUSD",1720007061043,0.85727925,60351.0,60350.0,0.83992781]
["bitfinex","BTCUSD",1720007061242,0.85727925,60351.0,60350.0,1.13992781]
["bitfinex","BTCUSD",1720007061544,0.85727925,60351.0,60350.0,1.43942781]
["bitfinex","BTCUSD",1720007061545,0.17620304,60351.0,60350.0,1.43942781]
["bitfinex","BTCUSD",1720007061747,0.50759704,60351.0,60350.0,1.13942781]
["bitfinex","BTCUSD",1720007062560,0.60759704,60351.0,60350.0,1.13942781]
["bitfinex","BTCUSD",1720007062752,0.60759597,60351.0,60350.0,1.13942781]
["bitfinex","BTCUSD",1720007062983,0.93898997,60351.0,60350.0,0.72901112]
["bitfinex","BTCUSD",1720007063189,0.93898997,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007063369,0.93898997,60351.0,60350.0,0.72901112]
["bitfinex","BTCUSD",1720007064126,0.93898997,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007065793,0.60759597,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007066043,0.60759497,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007066244,0.60759497,60351.0,60350.0,1.46937781]
["bitfinex","BTCUSD",1720007066454,0.27620097,60351.0,60350.0,1.46937781]
["bitfinex","BTCUSD",1720007066721,0.60759497,60351.0,60350.0,1.46937781]
["bitfinex","BTCUSD",1720007068294,0.60759497,60351.0,60350.0,1.32851112]
["bitfinex","BTCUSD",1720007068499,0.93898897,60351.0,60350.0,0.72901112]
["bitfinex","BTCUSD",1720007068706,0.60759497,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007069083,0.597291,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007069292,0.60759497,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007072343,0.597291,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007072647,0.60759528,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007072865,0.6075953,60351.0,60350.0,1.02851112]
["bitfinex","BTCUSD",1720007075374,0.6075953,60351.0,60350.0,1.46407478]
["bitfinex","BTCUSD",1720007075630,0.2762013,60351.0,60350.0,1.46407478]
["bitfinex","BTCUSD",1720007076109,0.27620103,60351.0,60350.0,1.46407478]
["bitfinex","BTCUSD",1720007078178,0.27620103,60351.0,60350.0,1.46417478]
["bitfinex","BTCUSD",1720007078865,0.265897,60351.0,60350.0,1.46417478]
["bitfinex","BTCUSD",1720007079131,0.27619744,60351.0,60350.0,1.46417478]
["bitfinex","BTCUSD",1720007079389,0.11050044,60351.0,60350.0,1.46417478]
["bitfinex","BTCUSD",1720007080332,0.01060044,60351.0,60350.0,1.96127478]
["bitfinex","BTCUSD",1720007080582,0.0003,60351.0,60350.0,1.96127478]
["bitfinex","BTCUSD",1720007080820,0.0003,60351.0,60350.0,2.16103119]
["bitfinex","BTCUSD",1720007081266,0.0004,60351.0,60350.0,2.16103119]
["bitfinex","BTCUSD",1720007082636,0.0004,60351.0,60350.0,1.82963119]
["bitfinex","BTCUSD",1720007086268,0.0004,60351.0,60350.0,2.16103119]
["bitfinex","BTCUSD",1720007088055,0.331351,60359.0,60358.0,0.35409932]
["bitfinex","BTCUSD",1720007088056,0.4945914,60359.0,60358.0,0.35409932]
["bitfinex","BTCUSD",1720007088277,0.50489295,60359.0,60358.0,0.63925739]
["bitfinex","BTCUSD",1720007088497,0.4945914,60359.0,60358.0,0.60935739]
["bitfinex","BTCUSD",1720007088723,0.50489295,60359.0,60358.0,0.60935739]
["bitfinex","BTCUSD",1720007088944,0.50489295,60359.0,60358.0,0.30935739]
["bitfinex","BTCUSD",1720007089410,0.50489295,60359.0,60358.0,0.32335739]
["bitfinex","BTCUSD",1720007089889,0.50489295,60359.0,60358.0,0.32325739]
["bitfinex","BTCUSD",1720007090102,0.50489295,60359.0,60358.0,0.57377897]
["bitfinex","BTCUSD",1720007090343,0.60489295,60359.0,60358.0,0.57377897]
["bitfinex","BTCUSD",1720007090568,0.60489295,60359.0,60358.0,0.58777897]
["bitfinex","BTCUSD",1720007090795,0.27597655,60359.0,60358.0,0.58777897]
["bitfinex","BTCUSD",1720007091030,0.01030155,60359.0,60358.0,0.93675739]
["bitfinex","BTCUSD",1720007091261,0.165662,60364.0,60363.0,0.02409932]
["bitfinex","BTCUSD",1720007091499,0.60728729,60364.0,60363.0,0.27807386]
["bitfinex","BTCUSD",1720007091742,0.60728708,60364.0,60363.0,0.27807386]
["bitfinex","BTCUSD",1720007092238,0.596985,60364.0,60363.0,0.27807386]
["bitfinex","BTCUSD",1720007092514,0.1,60364.0,60363.0,0.87757386]
["bitfinex","BTCUSD",1720007092731,0.265653,60367.0,60366.0,0.02409932]
["bitfinex","BTCUSD",1720007092950,0.265653,60367.0,60366.0,0.23377654]
["bitfinex","BTCUSD",1720007093455,0.265653,60367.0,60366.0,0.23367654]
["bitfinex","BTCUSD",1720007093879,0.265653,60367.0,60366.0,0.23357654]
["bitfinex","BTCUSD",1720007094352,0.596959,60367.0,60366.0,0.23357654]
["bitfinex","BTCUSD",1720007094586,0.596959,60367.0,60366.0,0.30895739]
["bitfinex","BTCUSD",1720007095519,0.596959,60367.0,60366.0,0.32295739]
["bitfinex","BTCUSD",1720007095755,0.596959,60367.0,60366.0,0.33695739]
["bitfinex","BTCUSD",1720007097380,0.596959,60367.0,60366.0,0.33685739]
["bitfinex","BTCUSD",1720007097605,0.265653,60367.0,60366.0,0.26137654]
["bitfinex","BTCUSD",1720007098079,0.265653,60367.0,60366.0,0.21189812]
["bitfinex","BTCUSD",1720007098343,0.265653,60367.0,60366.0,0.21179812]
["bitfinex","BTCUSD",1720007098603,0.596959,60367.0,60366.0,0.21179812]
["bitfinex","BTCUSD",1720007100526,0.596959,60367.0,60366.0,0.21169812]
["bitfinex","BTCUSD",1720007101405,0.1,60367.0,60366.0,1.42562672]
["bitfinex","BTCUSD",1720007101709,0.1,60367.0,60366.0,0.34612672]
["bitfinex","BTCUSD",1720007101945,1.32356568,60367.0,60366.0,0.1881988]
["bitfinex","BTCUSD",1720007102186,1.98692127,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1720007102447,2.44822727,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1720007102663,2.44822727,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1720007102879,2.44822727,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1720007103054,2.44906727,60367.0,60366.0,0.028]
["bitfinex","BTCUSD",1720007103378,2.44906727,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1720007103578,2.48447757,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1720007103766,2.48447817,60367.0,60366.0,0.014]
["bitfinex","BTCUSD",1720007103997,1.52849727,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720007104173,0.17249768,60351.0,60350.0,0.001213]
["bitfinex","BTCUSD",1720007104379,0.17249768,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007104380,1.46500089,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007104590,2.09227368,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007105137,2.085473,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007105546,0.928485,60351.0,60350.0,0.1615118]
["bitfinex","BTCUSD",1720007105744,0.928485,60351.0,60350.0,0.18491112]
["bitfinex","BTCUSD",1720007106181,0.928385,60351.0,60350.0,0.18491112]
["bitfinex","BTCUSD",1720007106614,0.928385,60351.0,60350.0,0.19891112]
["bitfinex","BTCUSD",1720007106786,0.928285,60351.0,60350.0,0.19891112]
["bitfinex","BTCUSD",1720007107137,0.928285,60351.0,60350.0,0.18491112]
["bitfinex","BTCUSD",1720007107335,0.928185,60351.0,60350.0,0.18491112]
["bitfinex","BTCUSD",1720007107562,0.1,60351.0,60350.0,0.48441112]
["bitfinex","BTCUSD",1720007107809,0.331526,60364.0,60351.0,0.02339932]
["bitfinex","BTCUSD",1720007107810,0.165694,60352.0,60351.0,0.02339932]
["bitfinex","BTCUSD",1720007108011,0.928472,60352.0,60351.0,0.53267654]
["bitfinex","BTCUSD",1720007108357,0.597083,60352.0,60351.0,0.23317654]
["bitfinex","BTCUSD",1720007108809,0.928472,60352.0,60351.0,0.23317654]
["bitfinex","BTCUSD",1720007108984,0.928472,60352.0,60351.0,0.53267654]
["bitfinex","BTCUSD",1720007108985,0.597083,60352.0,60351.0,0.53267654]
["bitfinex","BTCUSD",1720007109418,0.597083,60352.0,60351.0,0.23317654]
["bitfinex","BTCUSD",1720007109619,0.266694,60352.0,60351.0,0.54667654]
["bitfinex","BTCUSD",1720007109845,0.266694,60352.0,60351.0,0.54657654]
["bitfinex","BTCUSD",1720007110054,0.265694,60352.0,60351.0,0.83257654]
["bitfinex","BTCUSD",1720007110262,0.265694,60352.0,60351.0,0.83247654]
["bitfinex","BTCUSD",1720007110465,0.266694,60352.0,60351.0,0.84637654]
["bitfinex","BTCUSD",1720007110799,0.598083,60352.0,60351.0,0.54627654]
["bitfinex","BTCUSD",1720007110995,0.930472,60352.0,60351.0,0.26077654]
["bitfinex","BTCUSD",1720007111210,1.261861,60352.0,60351.0,0.26077654]
["bitfinex","BTCUSD",1720007111423,1.261861,60352.0,60351.0,0.23777722]
["bitfinex","BTCUSD",1720007111787,1.259861,60352.0,60351.0,0.20977722]
["bitfinex","BTCUSD",1720007112235,1.259861,60352.0,60351.0,0.22377722]
["bitfinex","BTCUSD",1720007112469,1.260861,60352.0,60351.0,0.23777722]
["bitfinex","BTCUSD",1720007112877,1.260861,60352.0,60351.0,0.26077654]
["bitfinex","BTCUSD",1720007113046,1.260861,60352.0,60351.0,0.21129812]
["bitfinex","BTCUSD",1720007113249,1.27584331,60352.0,60351.0,0.19729812]
["bitfinex","BTCUSD",1720007114046,1.27584331,60352.0,60351.0,0.21119812]
["bitfinex","BTCUSD",1720007114495,1.27584331,60352.0,60351.0,0.21109812]
["bitfinex","BTCUSD",1720007114637,1.27584331,60352.0,60351.0,0.1880988]
["bitfinex","BTCUSD",1720007114938,1.11014931,60352.0,60351.0,0.21089812]
["bitfinex","BTCUSD",1720007115138,1.27584331,60352.0,60351.0,0.21089812]
["bitfinex","BTCUSD",1720007115594,1.27584331,60352.0,60351.0,0.21079812]
["bitfinex","BTCUSD",1720007115595,1.27565114,60352.0,60351.0,0.21079812]
["bitfinex","BTCUSD",1720007116003,1.2756515,60352.0,60351.0,0.21079812]
["bitfinex","BTCUSD",1720007118159,1.2756515,60352.0,60351.0,0.21069812]
["bitfinex","BTCUSD",1720007119697,0.9442625,60352.0,60351.0,0.21069812]
["bitfinex","BTCUSD",1720007120170,0.9442625,60352.0,60351.0,0.21059812]
["bitfinex","BTCUSD",1720007120386,0.9442625,60352.0,60351.0,0.51049812]
["bitfinex","BTCUSD",1720007120824,0.9442625,60352.0,60351.0,0.21049812]
["bitfinex","BTCUSD",1720007121046,0.9442625,60352.0,60351.0,0.51049812]
["bitfinex","BTCUSD",1720007121256,0.9442625,60352.0,60351.0,0.21049812]
["bitfinex","BTCUSD",1720007121687,0.9432625,60352.0,60351.0,0.18239812]
["bitfinex","BTCUSD",1720007121889,0.9432625,60352.0,60351.0,0.19629812]
["bitfinex","BTCUSD",1720007122086,0.93977782,60352.0,60351.0,0.21029812]
["bitfinex","BTCUSD",1720007122316,0.11130582,60352.0,60351.0,0.80969812]
["bitfinex","BTCUSD",1720007122448,0.11130582,60352.0,60351.0,1.41749256]
["bitfinex","BTCUSD",1720007122676,0.11030582,60352.0,60351.0,1.40349256]
["bitfinex","BTCUSD",1720007122875,0.1,60352.0,60351.0,1.40349256]
["bitfinex","BTCUSD",1720007123282,0.1,60352.0,60351.0,1.41749256]
["bitfinex","BTCUSD",1720007123483,0.101,60352.0,60351.0,1.43149256]
["bitfinex","BTCUSD",1720007123915,0.101,60352.0,60351.0,1.29009812]
["bitfinex","BTCUSD",1720007124327,0.001,60352.0,60351.0,1.29009812]
["bitfinex","BTCUSD",1720007124548,0.001,60352.0,60351.0,1.45579512]
["bitfinex","BTCUSD",1720007124725,0.001,60352.0,60351.0,1.97294553]
["bitfinex","BTCUSD",1720007125088,0.001,60352.0,60351.0,1.98694553]
["bitfinex","BTCUSD",1720007125282,0.497001,60362.0,60361.0,0.02289932]
["bitfinex","BTCUSD",1720007125482,0.497001,60362.0,60361.0,0.23267654]
["bitfinex","BTCUSD",1720007125483,0.50730803,60362.0,60361.0,0.23267654]
["bitfinex","BTCUSD",1720007125683,0.497001,60362.0,60361.0,0.23257654]
["bitfinex","BTCUSD",1720007125913,0.50730781,60362.0,60361.0,0.23257654]
["bitfinex","BTCUSD",1720007126196,0.60730781,60362.0,60361.0,0.20977722]
["bitfinex","BTCUSD",1720007126412,0.93864181,60362.0,60361.0,0.23257654]
["bitfinex","BTCUSD",1720007127782,0.93864181,60362.0,60361.0,0.20977722]
["bitfinex","BTCUSD",1720007127983,1.73427581,60362.0,60361.0,0.22377722]
["bitfinex","BTCUSD",1720007128341,0.93864181,60362.0,60361.0,0.24657654]
["bitfinex","BTCUSD",1720007129271,0.93864181,60362.0,60361.0,1.01174554]
["bitfinex","BTCUSD",1720007129272,0.01030681,60362.0,60361.0,1.01174554]
["bitfinex","BTCUSD",1720007129481,0.00084,60367.0,60366.0,0.02269932]
["bitfinex","BTCUSD",1720007129689,0.17816568,60367.0,60366.0,0.48299812]
["bitfinex","BTCUSD",1720007129892,0.50947168,60367.0,60366.0,0.48299812]
["bitfinex","BTCUSD",1720007130371,0.331303,60368.0,60367.0,0.02269932]
["bitfinex","BTCUSD",1720007130372,0.496953,60368.0,60367.0,0.02269932]
["bitfinex","BTCUSD",1720007130573,0.496953,60368.0,60367.0,0.26124793]
["bitfinex","BTCUSD",1720007131278,0.596953,60368.0,60367.0,0.26124793]
["bitfinex","BTCUSD",1720007131521,0.596951,60368.0,60367.0,0.26124793]
["bitfinex","BTCUSD",1720007131897,0.596951,60368.0,60367.0,0.32724726]
["bitfinex","BTCUSD",1720007132130,0.26565,60368.0,60367.0,0.54899745]
["bitfinex","BTCUSD",1720007132339,0.00806486,60370.0,60369.0,0.32269932]
["bitfinex","BTCUSD",1720007132544,0.17370986,60370.0,60369.0,0.48289812]
["bitfinex","BTCUSD",1720007132757,0.17370986,60370.0,60369.0,0.78229812]
["bitfinex","BTCUSD",1720007132758,0.10806486,60370.0,60369.0,0.78229812]
["bitfinex","BTCUSD",1720007132929,0.10806486,60370.0,60369.0,0.93765351]
["bitfinex","BTCUSD",1720007133129,0.10806486,60370.0,60369.0,0.63785351]
["bitfinex","BTCUSD",1720007133344,0.10806486,60370.0,60369.0,0.63775351]
["bitfinex","BTCUSD",1720007134567,0.10806486,60370.0,60369.0,0.66575351]
["bitfinex","BTCUSD",1720007134781,0.60499986,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007134948,1.41498986,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007135150,1.74627986,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007136436,2.08547054,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007137060,2.07756986,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007137261,2.08547054,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007137629,2.07740568,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007138692,2.07824568,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007139615,2.07824568,60370.0,60369.0,0.1883988]
["bitfinex","BTCUSD",1720007139890,2.070345,60370.0,60369.0,0.1883988]
["bitfinex","BTCUSD",1720007140046,2.070345,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007140256,2.08076289,60370.0,60369.0,0.1882988]
["bitfinex","BTCUSD",1720007140469,1.27077289,60370.0,60369.0,0.23188793]
["bitfinex","BTCUSD",1720007140686,0.27690289,60370.0,60369.0,0.23188793]
["bitfinex","BTCUSD",1720007140996,0.166585,60370.0,60369.0,0.31214375]
["bitfinex","BTCUSD",1720007141200,0.27690411,60370.0,60369.0,0.31214375]
["bitfinex","BTCUSD",1720007142035,0.93948411,60370.0,60369.0,0.21089812]
["bitfinex","BTCUSD",1720007142976,0.93948411,60370.0,60369.0,0.1883988]
["bitfinex","BTCUSD",1720007143158,1.27077411,60370.0,60369.0,0.1883988]
["bitfinex","BTCUSD",1720007143356,1.27077411,60370.0,60369.0,0.1884988]
["bitfinex","BTCUSD",1720007144204,1.27095723,60370.0,60369.0,0.1884988]
["bitfinex","BTCUSD",1720007144811,1.27095723,60370.0,60369.0,0.1883988]
["bitfinex","BTCUSD",1720007145007,1.27095723,60370.0,60369.0,0.1786976]
["bitfinex","BTCUSD",1720007146915,0.93966723,60370.0,60369.0,0.27135225]
["bitfinex","BTCUSD",1720007147069,0.93966723,60370.0,60369.0,0.20129692]
["bitfinex","BTCUSD",1720007147449,0.93986053,60370.0,60369.0,0.20129692]
["bitfinex","BTCUSD",1720007148107,0.93986053,60370.0,60369.0,0.1786976]
["bitfinex","BTCUSD",1720007148403,1.27115053,60370.0,60369.0,0.1786976]
["bitfinex","BTCUSD",1720007148541,1.27125053,60370.0,60369.0,0.1786976]
["bitfinex","BTCUSD",1720007148947,1.27135053,60370.0,60369.0,0.1786976]
["bitfinex","BTCUSD",1720007150818,1.27128733,60370.0,60369.0,0.1786976]
["bitfinex","BTCUSD",1720007151156,0.93999733,60370.0,60369.0,0.20129692]
["bitfinex","BTCUSD",1720007151430,0.93999745,60370.0,60369.0,0.20129692]
["bitfinex","BTCUSD",1720007153093,0.93999745,60370.0,60369.0,0.70539692]
["bitfinex","BTCUSD",1720007153484,0.93999745,60370.0,60369.0,0.70549692]
["bitfinex","BTCUSD",1720007153710,0.929465,60370.0,60369.0,0.70549692]
["bitfinex","BTCUSD",1720007154006,0.598175,60370.0,60369.0,1.15564225]
["bitfinex","BTCUSD",1720007154333,0.60859094,60370.0,60369.0,0.70549692]
["bitfinex","BTCUSD",1720007155943,0.60859094,60370.0,60369.0,1.00519692]
["bitfinex","BTCUSD",1720007156890,0.60859094,60370.0,60369.0,0.70549692]
["bitfinex","BTCUSD",1720007157107,0.60956053,60370.0,60369.0,0.70549692]
["bitfinex","BTCUSD",1720007157314,0.60956053,60370.0,60369.0,0.70559692]
["bitfinex","BTCUSD",1720007158334,0.27827053,60370.0,60369.0,0.85605225]
["bitfinex","BTCUSD",1720007158504,0.27827053,60370.0,60369.0,0.70559692]
["bitfinex","BTCUSD",1720007159151,0.27827053,60370.0,60369.0,1.00529692]
["bitfinex","BTCUSD",1720007159353,0.11262553,60370.0,60369.0,1.47044392]
["bitfinex","BTCUSD",1720007159533,0.01262553,60370.0,60369.0,1.47044392]
["bitfinex","BTCUSD",1720007160456,0.01262553,60370.0,60369.0,1.46654512]
["bitfinex","BTCUSD",1720007160863,0.01362553,60370.0,60369.0,1.48054512]
["bitfinex","BTCUSD",1720007161066,0.01362553,60370.0,60369.0,1.46654512]
["bitfinex","BTCUSD",1720007161267,0.01262553,60370.0,60369.0,1.45254512]
["bitfinex","BTCUSD",1720007161698,0.01362553,60370.0,60369.0,1.46664512]
["bitfinex","BTCUSD",1720007162669,0.01362553,60370.0,60369.0,1.30099812]
["bitfinex","BTCUSD",1720007162889,0.01362553,60370.0,60369.0,1.31499812]
["bitfinex","BTCUSD",1720007162890,0.00234,60370.0,60369.0,1.31499812]
["bitfinex","BTCUSD",1720007163111,0.01165504,60370.0,60369.0,1.30099812]
["bitfinex","BTCUSD",1720007163323,0.01165504,60370.0,60369.0,1.30109812]
["bitfinex","BTCUSD",1720007163546,0.01165504,60370.0,60369.0,1.31509812]
["bitfinex","BTCUSD",1720007163547,0.01265589,60370.0,60369.0,1.31509812]
["bitfinex","BTCUSD",1720007164178,0.00234,60370.0,60369.0,1.31509812]
["bitfinex","BTCUSD",1720007164702,0.00234,60370.0,60369.0,1.47546118]
["bitfinex","BTCUSD",1720007164905,0.00234,60370.0,60369.0,2.17215959]
["bitfinex","BTCUSD",1720007165133,0.01265694,60370.0,60369.0,2.17215959]
["bitfinex","BTCUSD",1720007165760,0.00234,60370.0,60369.0,1.37551759]
["bitfinex","BTCUSD",1720007165946,0.167985,60370.0,60369.0,0.71115453]
["bitfinex","BTCUSD",1720007166126,0.499275,60370.0,60369.0,0.4887988]
["bitfinex","BTCUSD",1720007166321,0.830565,60370.0,60369.0,0.4887988]
["bitfinex","BTCUSD",1720007166546,0.830565,60370.0,60369.0,0.4747988]
["bitfinex","BTCUSD",1720007167108,0.830565,60370.0,60369.0,0.1892988]
["bitfinex","BTCUSD",1720007167555,1.391755,60370.0,60369.0,0.1892988]
["bitfinex","BTCUSD",1720007168016,1.391755,60370.0,60369.0,0.1752988]
["bitfinex","BTCUSD",1720007169382,1.390755,60370.0,60369.0,0.1612988]
["bitfinex","BTCUSD",1720007169602,1.391755,60370.0,60369.0,0.1752988]
["bitfinex","BTCUSD",1720007170009,1.390755,60370.0,60369.0,0.1612988]
["bitfinex","BTCUSD",1720007170439,1.723045,60370.0,60369.0,0.1752988]
["bitfinex","BTCUSD",1720007170712,2.10238927,60370.0,60369.0,0.015]
["bitfinex","BTCUSD",1720007170937,2.43267927,60370.0,60369.0,0.001]
["bitfinex","BTCUSD",1720007171271,2.43367927,60370.0,60369.0,0.015]
["bitfinex","BTCUSD",1720007171715,2.43367927,60370.0,60369.0,0.029]
["bitfinex","BTCUSD",1720007172129,2.43367927,60370.0,60369.0,0.015924]
["bitfinex","BTCUSD",1720007172432,2.10188927,60370.0,60369.0,0.029924]
["bitfinex","BTCUSD",1720007172645,2.10058927,60370.0,60369.0,0.1762228]
["bitfinex","BTCUSD",1720007172772,1.761455,60370.0,60369.0,0.1622228]
["bitfinex","BTCUSD",1720007172977,1.261855,60370.0,60369.0,0.1862228]
["bitfinex","BTCUSD",1720007173197,0.930565,60370.0,60369.0,0.1862228]
["bitfinex","BTCUSD",1720007173553,1.260855,60370.0,60369.0,0.1722228]
["bitfinex","BTCUSD",1720007173776,0.930565,60370.0,60369.0,0.20582212]
["bitfinex","BTCUSD",1720007174316,0.929565,60370.0,60369.0,0.19482212]
["bitfinex","BTCUSD",1720007174520,0.930565,60370.0,60369.0,0.20882212]
["bitfinex","BTCUSD",1720007175121,0.599275,60370.0,60369.0,0.19882212]
["bitfinex","BTCUSD",1720007175321,0.599275,60370.0,60369.0,0.48252212]
["bitfinex","BTCUSD",1720007175502,0.10234,60370.0,60369.0,1.40247794]
["bitfinex","BTCUSD",1720007175722,0.00234,60370.0,60369.0,1.40247794]
["bitfinex","BTCUSD",1720007175930,0.00134,60370.0,60369.0,1.38847794]
["bitfinex","BTCUSD",1720007176137,0.00134,60370.0,60369.0,1.37647794]
["bitfinex","BTCUSD",1720007176337,0.00134,60370.0,60369.0,1.536841]
["bitfinex","BTCUSD",1720007176571,0.00234,60370.0,60369.0,1.550841]
["bitfinex","BTCUSD",1720007176904,0.00234,60370.0,60369.0,1.48468518]
["bitfinex","BTCUSD",1720007177832,0.00234,60370.0,60369.0,1.67044159]
["bitfinex","BTCUSD",1720007180887,0.00234,60370.0,60369.0,1.83608859]
["bitfinex","BTCUSD",1720007181722,0.00234,60370.0,60369.0,1.85008859]
["bitfinex","BTCUSD",1720007184081,0.00234,60370.0,60369.0,2.18138359]
["bitfinex","BTCUSD",1720007185457,0.00234,60370.0,60369.0,1.34168239]
["bitfinex","BTCUSD",1720007185925,0.00234,60370.0,60369.0,1.34178239]
["bitfinex","BTCUSD",1720007186112,0.00234,60370.0,60369.0,1.34188239]
["bitfinex","BTCUSD",1720007188524,0.00234,60370.0,60369.0,1.61778239]
["bitfinex","BTCUSD",1720007190241,0.00234,60370.0,60369.0,2.28037239]
["bitfinex","BTCUSD",1720007190449,0.00234,60370.0,60369.0,2.30337239]
["bitfinex","BTCUSD",1720007190799,0.00234,60370.0,60369.0,2.41121888]
["bitfinex","BTCUSD",1720007191409,0.00234,60370.0,60369.0,2.33667239]
["bitfinex","BTCUSD",1720007191615,0.00234,60370.0,60369.0,2.30337239]
["bitfinex","BTCUSD",1720007191858,0.00234,60370.0,60369.0,2.35302861]
["bitfinex","BTCUSD",1720007192070,0.00234,60370.0,60369.0,2.30337239]
["bitfinex","BTCUSD",1720007192456,0.00234,60370.0,60369.0,2.30347239]
["bitfinex","BTCUSD",1720007192658,0.00134,60370.0,60369.0,2.28947239]
["bitfinex","BTCUSD",1720007192976,0.00134,60370.0,60369.0,2.30357239]
["bitfinex","BTCUSD",1720007193356,0.00134,60370.0,60369.0,2.28957239]
["bitfinex","BTCUSD",1720007193757,0.00134,60370.0,60369.0,2.30357239]
["bitfinex","BTCUSD",1720007194056,0.00134,60370.0,60369.0,2.63486739]
["bitfinex","BTCUSD",1720007194271,0.00134,60370.0,60369.0,2.72856832]
["bitfinex","BTCUSD",1720007194497,0.00134,60370.0,60369.0,2.71456832]
["bitfinex","BTCUSD",1720007194674,0.00134,60370.0,60369.0,2.80872414]
["bitfinex","BTCUSD",1720007194830,0.00134,60370.0,60369.0,2.82272414]
["bitfinex","BTCUSD",1720007195231,0.00134,60370.0,60369.0,2.83354778]
["bitfinex","BTCUSD",1720007195436,0.00134,60370.0,60369.0,2.73425321]
["bitfinex","BTCUSD",1720007195651,0.00885,60371.0,60370.0,1.79151353]
["bitfinex","BTCUSD",1720007195830,0.00885,60371.0,60370.0,2.6479254]
["bitfinex","BTCUSD",1720007196549,0.00885,60371.0,60370.0,2.57349311]
["bitfinex","BTCUSD",1720007196755,0.00885,60371.0,60370.0,2.57339311]
["bitfinex","BTCUSD",1720007197138,0.00885,60371.0,60370.0,2.64781201]
["bitfinex","BTCUSD",1720007197558,0.00885,60371.0,60370.0,2.64771201]
["bitfinex","BTCUSD",1720007197775,0.00885,60371.0,60370.0,2.66171201]
["bitfinex","BTCUSD",1720007197990,0.00749074,60381.0,60380.0,1.09536553]
["bitfinex","BTCUSD",1720007198202,0.00749074,60381.0,60380.0,1.98572521]
["bitfinex","BTCUSD",1720007198422,0.00749074,60381.0,60380.0,2.31696021]
["bitfinex","BTCUSD",1720007199842,0.00749074,60381.0,60380.0,2.33096021]
["bitfinex","BTCUSD",1720007200071,0.00749074,60381.0,60380.0,2.34506021]
["bitfinex","BTCUSD",1720007200689,0.00759074,60381.0,60380.0,2.34506021]
["bitfinex","BTCUSD",1720007201496,0.00759074,60381.0,60380.0,2.34516021]
["bitfinex","BTCUSD",1720007202156,0.00759074,60381.0,60380.0,2.58296021]
["bitfinex","BTCUSD",1720007202559,0.00769074,60381.0,60380.0,2.58296021]
["bitfinex","BTCUSD",1720007203211,0.00835,60386.0,60385.0,0.26727853]
["bitfinex","BTCUSD",1720007203446,0.00835,60386.0,60385.0,2.26047155]
["bitfinex","BTCUSD",1720007203694,0.00835,60386.0,60385.0,2.26027155]
["bitfinex","BTCUSD",1720007204369,0.00835,60386.0,60385.0,2.82596848]
["bitfinex","BTCUSD",1720007204577,0.49765,60404.0,60386.0,1.97201698]
["bitfinex","BTCUSD",1720007204820,0.49765,60404.0,60386.0,2.48651778]
["bitfinex","BTCUSD",1720007205466,0.165558,60402.0,60386.0,2.15521578]
["bitfinex","BTCUSD",1720007205663,0.331113,60403.0,60386.0,2.15521578]
["bitfinex","BTCUSD",1720007205877,0.165558,60402.0,60386.0,2.15521578]
["bitfinex","BTCUSD",1720007206319,0.165555,60403.0,60386.0,2.16921578]
["bitfinex","BTCUSD",1720007206764,0.00835,60404.0,60386.0,2.16921578]
["bitfinex","BTCUSD",1720007206992,0.00835,60404.0,60387.0,1.92346753]
["bitfinex","BTCUSD",1720007207220,0.00835,60404.0,60387.0,2.6507807]
["bitfinex","BTCUSD",1720007208139,0.00835,60404.0,60399.0,1.08470553]
["bitfinex","BTCUSD",1720007208384,0.00835,60404.0,60399.0,1.56450366]
["bitfinex","BTCUSD",1720007209279,0.00835,60404.0,60399.0,1.89563466]
["bitfinex","BTCUSD",1720007209498,0.00835,60404.0,60399.0,1.91333617]
["bitfinex","BTCUSD",1720007209928,0.00835,60404.0,60399.0,1.92733617]
["bitfinex","BTCUSD",1720007210144,0.00835,60404.0,60399.0,1.94133617]
["bitfinex","BTCUSD",1720007210362,0.00835,60404.0,60399.0,1.94123617]
["bitfinex","BTCUSD",1720007210801,0.00835,60404.0,60399.0,1.61010517]
["bitfinex","BTCUSD",1720007211515,0.00835,60404.0,60399.0,1.61000517]
["bitfinex","BTCUSD",1720007213348,0.00835,60404.0,60399.0,1.37940517]
["bitfinex","BTCUSD",1720007213593,0.00835,60404.0,60399.0,1.31340584]
["bitfinex","BTCUSD",1720007214524,0.00835,60404.0,60399.0,1.31360584]
["bitfinex","BTCUSD",1720007214748,0.00835,60404.0,60399.0,1.31370584]
["bitfinex","BTCUSD",1720007215187,0.28353613,60400.0,60399.0,0.46817733]
["bitfinex","BTCUSD",1720007215440,0.28353613,60400.0,60399.0,0.44527733]
["bitfinex","BTCUSD",1720007215694,0.28363613,60400.0,60399.0,0.44537733]
["bitfinex","BTCUSD",1720007216143,0.28373613,60400.0,60399.0,0.44537733]
["bitfinex","BTCUSD",1720007216372,0.44929813,60400.0,60399.0,0.50501029]
["bitfinex","BTCUSD",1720007217288,0.44929813,60400.0,60399.0,0.44517733]
["bitfinex","BTCUSD",1720007217765,0.28373613,60400.0,60399.0,0.44517733]
["bitfinex","BTCUSD",1720007217982,0.28373613,60400.0,60399.0,0.44527733]
["bitfinex","BTCUSD",1720007218196,0.28373613,60400.0,60399.0,0.47058218]
["bitfinex","BTCUSD",1720007218444,0.28373613,60400.0,60399.0,0.47068218]
["bitfinex","BTCUSD",1720007218709,0.28373613,60400.0,60399.0,0.57543848]
["bitfinex","BTCUSD",1720007218932,0.28383613,60400.0,60399.0,0.57543848]
["bitfinex","BTCUSD",1720007219394,0.28393613,60400.0,60399.0,0.57543848]
["bitfinex","BTCUSD",1720007219616,0.28393613,60400.0,60399.0,0.57553848]
["bitfinex","BTCUSD",1720007219835,0.28403613,60400.0,60399.0,0.57553848]
["bitfinex","BTCUSD",1720007220058,0.28403613,60400.0,60399.0,0.56163848]
["bitfinex","BTCUSD",1720007220288,0.00083613,60400.0,60399.0,0.56163848]
["bitfinex","BTCUSD",1720007220534,0.00083613,60400.0,60399.0,0.47098218]
["bitfinex","BTCUSD",1720007220753,0.00083613,60400.0,60399.0,0.63654718]
["bitfinex","BTCUSD",1720007221226,0.00083613,60400.0,60399.0,1.29880918]
["bitfinex","BTCUSD",1720007221577,0.00083613,60400.0,60399.0,0.95367818]
["bitfinex","BTCUSD",1720007222128,0.00083613,60400.0,60399.0,0.96767818]
["bitfinex","BTCUSD",1720007222536,0.00083613,60400.0,60399.0,1.46817224]
["bitfinex","BTCUSD",1720007222730,0.00083613,60400.0,60399.0,1.12304124]
["bitfinex","BTCUSD",1720007222946,0.00083613,60400.0,60399.0,1.15104124]
["bitfinex","BTCUSD",1720007223372,0.00083613,60400.0,60399.0,1.48217224]
["bitfinex","BTCUSD",1720007223580,0.00083613,60400.0,60399.0,1.46817224]
["bitfinex","BTCUSD",1720007224377,0.00083613,60400.0,60399.0,1.95127224]
["bitfinex","BTCUSD",1720007224824,0.00083613,60400.0,60399.0,1.97927224]
["bitfinex","BTCUSD",1720007226003,0.00083613,60400.0,60399.0,2.31040324]
["bitfinex","BTCUSD",1720007226239,0.00083613,60400.0,60399.0,2.53420324]
["bitfinex","BTCUSD",1720007226460,0.00083613,60400.0,60399.0,2.54820324]
["bitfinex","BTCUSD",1720007226723,0.00083613,60400.0,60399.0,2.53410324]
["bitfinex","BTCUSD",1720007226964,0.00083613,60400.0,60399.0,2.53420324]
["bitfinex","BTCUSD",1720007227210,0.00083613,60400.0,60399.0,2.54830324]
["bitfinex","BTCUSD",1720007227493,0.00083613,60400.0,60399.0,3.04830324]
["bitfinex","BTCUSD",1720007227777,0.0005,60410.0,60409.0,0.42191653]
["bitfinex","BTCUSD",1720007228001,0.0005,60410.0,60409.0,2.18574266]
["bitfinex","BTCUSD",1720007228213,0.0005,60410.0,60409.0,2.23509017]
["bitfinex","BTCUSD",1720007228442,0.0005,60410.0,60409.0,2.23506244]
["bitfinex","BTCUSD",1720007228671,0.0005,60410.0,60409.0,2.23506946]
["bitfinex","BTCUSD",1720007228906,0.0005,60410.0,60409.0,2.39543252]
["bitfinex","BTCUSD",1720007229639,0.0005,60410.0,60409.0,2.42012699]
["bitfinex","BTCUSD",1720007230064,0.0005,60410.0,60409.0,2.34610572]
["bitfinex","BTCUSD",1720007230749,0.0005,60410.0,60409.0,2.43408652]
["bitfinex","BTCUSD",1720007230956,0.0005,60410.0,60409.0,2.4340782]
["bitfinex","BTCUSD",1720007231375,0.0005,60410.0,60409.0,1.85280572]
["bitfinex","BTCUSD",1720007231606,0.0005,60410.0,60409.0,1.19065372]
["bitfinex","BTCUSD",1720007232036,0.0005,60410.0,60409.0,1.23998245]
["bitfinex","BTCUSD",1720007232244,0.0005,60410.0,60409.0,1.17665372]
["bitfinex","BTCUSD",1720007232450,0.0005,60410.0,60409.0,1.82470572]
["bitfinex","BTCUSD",1720007232672,0.0005,60410.0,60409.0,1.85270572]
["bitfinex","BTCUSD",1720007232899,9.449e-05,60410.0,60409.0,1.85270572]
["bitfinex","BTCUSD",1720007233139,9.449e-05,60410.0,60409.0,1.78670639]
["bitfinex","BTCUSD",1720007233362,9.449e-05,60410.0,60409.0,1.45563039]
["bitfinex","BTCUSD",1720007233777,9.449e-05,60410.0,60409.0,1.44163039]
["bitfinex","BTCUSD",1720007234110,9.449e-05,60410.0,60409.0,1.45563039]
["bitfinex","BTCUSD",1720007234214,9.449e-05,60410.0,60409.0,1.44163039]
["bitfinex","BTCUSD",1720007234653,9.449e-05,60410.0,60409.0,1.58511088]
["bitfinex","BTCUSD",1720007234873,9.449e-05,60410.0,60409.0,1.57111088]
["bitfinex","BTCUSD",1720007235090,9.449e-05,60410.0,60409.0,1.90218688]
["bitfinex","BTCUSD",1720007235307,9.449e-05,60410.0,60409.0,1.58501088]
["bitfinex","BTCUSD",1720007235523,9.449e-05,60410.0,60409.0,1.57101088]
["bitfinex","BTCUSD",1720007235738,9.449e-05,60410.0,60409.0,1.58501088]
["bitfinex","BTCUSD",1720007236186,9.449e-05,60410.0,60409.0,1.91608688]
["bitfinex","BTCUSD",1720007236406,9.449e-05,60410.0,60409.0,1.86676221]
["bitfinex","BTCUSD",1720007236621,9.449e-05,60410.0,60409.0,1.94074103]
["bitfinex","BTCUSD",1720007237163,9.449e-05,60410.0,60409.0,2.16774698]
["bitfinex","BTCUSD",1720007237839,9.449e-05,60410.0,60409.0,2.46284698]
["bitfinex","BTCUSD",1720007238060,9.449e-05,60410.0,60409.0,2.38876221]
["bitfinex","BTCUSD",1720007238300,9.449e-05,60410.0,60409.0,2.64966656]
["bitfinex","BTCUSD",1720007238523,9.449e-05,60410.0,60409.0,2.68289656]
["bitfinex","BTCUSD",1720007238755,9.449e-05,60410.0,60409.0,2.55960746]
["bitfinex","BTCUSD",1720007238973,9.449e-05,60410.0,60409.0,2.54560746]
["bitfinex","BTCUSD",1720007239453,9.449e-05,60410.0,60409.0,2.55960746]
["bitfinex","BTCUSD",1720007239680,9.449e-05,60410.0,60409.0,2.89068346]
["bitfinex","BTCUSD",1720007239911,9.449e-05,60410.0,60409.0,2.87668346]
["bitfinex","BTCUSD",1720007240144,0.00835,60412.0,60411.0,0.19865641]
["bitfinex","BTCUSD",1720007240362,0.00835,60420.0,60419.0,0.75260953]
["bitfinex","BTCUSD",1720007240599,0.00835,60420.0,60419.0,1.87874966]
["bitfinex","BTCUSD",1720007240868,0.2749,60426.0,60425.0,0.55390412]
["bitfinex","BTCUSD",1720007241096,0.2749,60426.0,60425.0,1.02121448]
["bitfinex","BTCUSD",1720007241340,0.2749,60426.0,60425.0,1.37520248]
["bitfinex","BTCUSD",1720007241573,0.2749,60426.0,60425.0,1.37510248]
["bitfinex","BTCUSD",1720007242278,0.165466,60436.0,60430.0,0.22270212]
["bitfinex","BTCUSD",1720007242499,0.165467,60435.0,60430.0,0.28342025]
["bitfinex","BTCUSD",1720007242719,0.165467,60435.0,60430.0,0.32707816]
["bitfinex","BTCUSD",1720007242959,0.52385,60431.0,60430.0,0.32707816]
["bitfinex","BTCUSD",1720007243444,0.52385,60431.0,60430.0,0.28342025]
["bitfinex","BTCUSD",1720007244115,0.52385,60431.0,60430.0,0.29742025]
["bitfinex","BTCUSD",1720007244619,0.52385,60431.0,60430.0,0.28342025]
["bitfinex","BTCUSD",1720007244835,0.52385,60431.0,60430.0,0.29742025]
["bitfinex","BTCUSD",1720007245511,0.52385,60431.0,60430.0,0.29732025]
["bitfinex","BTCUSD",1720007246017,0.52385,60431.0,60430.0,0.24532092]
["bitfinex","BTCUSD",1720007246266,0.00835,60431.0,60430.0,1.25451703]
["bitfinex","BTCUSD",1720007246500,0.00835,60431.0,60430.0,1.67437736]
["bitfinex","BTCUSD",1720007247129,0.00835,60431.0,60430.0,1.66037736]
["bitfinex","BTCUSD",1720007247565,0.00835,60431.0,60430.0,1.36606869]
["bitfinex","BTCUSD",1720007247781,0.00835,60431.0,60430.0,1.38006869]
["bitfinex","BTCUSD",1720007247991,0.00835,60431.0,60430.0,1.04910769]
["bitfinex","BTCUSD",1720007248202,0.00835,60431.0,60430.0,0.42987733]
["bitfinex","BTCUSD",1720007248203,0.30255,60431.0,60430.0,0.42987733]
["bitfinex","BTCUSD",1720007248411,0.697627,60431.0,60430.0,0.37295521]
["bitfinex","BTCUSD",1720007248630,0.697627,60431.0,60430.0,0.38695521]
["bitfinex","BTCUSD",1720007248631,1.028582,60431.0,60430.0,0.38695521]
["bitfinex","BTCUSD",1720007249271,1.690492,60431.0,60430.0,0.1881988]
["bitfinex","BTCUSD",1720007249551,1.690492,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007249552,1.720692,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007249734,1.690492,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007250133,1.690692,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007250302,1.690492,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007250506,1.720692,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007250715,1.6948736,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007251124,1.3948736,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007251976,1.3646736,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007252885,1.0337186,60431.0,60430.0,0.21492426]
["bitfinex","BTCUSD",1720007253101,0.3718086,60431.0,60430.0,0.21492426]
["bitfinex","BTCUSD",1720007253303,0.3718086,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007253518,0.2063316,60431.0,60430.0,0.1880988]
["bitfinex","BTCUSD",1720007253691,0.2063316,60431.0,60430.0,0.3535788]
["bitfinex","BTCUSD",1720007253930,0.165467,60435.0,60430.0,0.3535788]
["bitfinex","BTCUSD",1720007253931,0.2356,60435.0,60432.0,0.165475]
["bitfinex","BTCUSD",1720007254106,0.2356,60435.0,60434.0,0.24045462]
["bitfinex","BTCUSD",1720007254641,0.2356,60435.0,60434.0,0.46274574]
["bitfinex","BTCUSD",1720007254845,0.501054,60440.0,60435.0,0.05692212]
["bitfinex","BTCUSD",1720007255042,0.501054,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720007255245,0.501054,60440.0,60439.0,0.22629813]
["bitfinex","BTCUSD",1720007255246,0.51137355,60440.0,60439.0,0.22629813]
["bitfinex","BTCUSD",1720007255901,0.51137355,60440.0,60439.0,0.22619813]
["bitfinex","BTCUSD",1720007256079,0.501054,60440.0,60439.0,0.22619813]
["bitfinex","BTCUSD",1720007257105,0.1,60440.0,60439.0,0.27906264]
["bitfinex","BTCUSD",1720007257349,0.0125365,60441.0,60440.0,0.05692212]
["bitfinex","BTCUSD",1720007257519,0.0125365,60441.0,60440.0,0.38267392]
["bitfinex","BTCUSD",1720007258941,0.0125365,60441.0,60440.0,0.21722092]
["bitfinex","BTCUSD",1720007259144,0.0125365,60441.0,60440.0,0.27988869]
["bitfinex","BTCUSD",1720007260564,0.0125365,60441.0,60440.0,0.26588869]
["bitfinex","BTCUSD",1720007260766,0.0125365,60441.0,60440.0,0.23122092]
["bitfinex","BTCUSD",1720007261012,0.0125365,60441.0,60440.0,0.24522092]
["bitfinex","BTCUSD",1720007261244,0.0125365,60441.0,60440.0,0.23122092]
["bitfinex","BTCUSD",1720007261444,0.0125365,60441.0,60440.0,0.21722092]
["bitfinex","BTCUSD",1720007261653,0.0125365,60441.0,60440.0,0.24522092]
["bitfinex","BTCUSD",1720007261833,0.0125365,60441.0,60440.0,0.35362089]
["bitfinex","BTCUSD",1720007262412,0.0125365,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007262413,0.1779865,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007262768,1.3703885,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007262995,1.7012895,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007263203,1.71160891,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007263421,1.68140891,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007263816,1.71160891,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007264159,2.01160891,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007264560,2.44250991,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007265007,2.44250991,60441.0,60440.0,0.1602988]
["bitfinex","BTCUSD",1720007265389,2.44250991,60441.0,60440.0,0.1882988]
["bitfinex","BTCUSD",1720007265600,2.4321905,60441.0,60440.0,0.1881988]
["bitfinex","BTCUSD",1720007265800,2.44251067,60441.0,60440.0,0.1741988]
["bitfinex","BTCUSD",1720007266895,2.44251067,60441.0,60440.0,0.1601988]
["bitfinex","BTCUSD",1720007267347,2.44251067,60441.0,60440.0,0.1741988]
["bitfinex","BTCUSD",1720007267698,2.44251067,60441.0,60440.0,0.1601988]
["bitfinex","BTCUSD",1720007267903,2.11231067,60441.0,60440.0,0.1601988]
["bitfinex","BTCUSD",1720007268300,2.44251067,60441.0,60440.0,0.1881988]
["bitfinex","BTCUSD",1720007268533,2.44251067,60441.0,60440.0,0.1741988]
["bitfinex","BTCUSD",1720007268964,2.4321905,60441.0,60440.0,0.1741988]
["bitfinex","BTCUSD",1720007269168,2.44251067,60441.0,60440.0,0.1881988]
["bitfinex","BTCUSD",1720007269703,2.44251067,60441.0,60440.0,0.1880988]
["bitfinex","BTCUSD",1720007271365,3.01648955,60441.0,60440.0,0.028]
["bitfinex","BTCUSD",1720007271746,3.06451426,60441.0,60440.0,0.028]
["bitfinex","BTCUSD",1720007271941,3.00616938,60441.0,60440.0,0.028]
["bitfinex","BTCUSD",1720007272143,3.06342682,60441.0,60440.0,0.028]
["bitfinex","BTCUSD",1720007273382,3.06342682,60441.0,60440.0,0.028]
["bitfinex","BTCUSD",1720007273848,3.06342682,60441.0,60440.0,0.014]
["bitfinex","BTCUSD",1720007273961,1.819277,60440.0,60439.0,0.0003]
["bitfinex","BTCUSD",1720007274167,1.97653444,60440.0,60439.0,0.06629933]
["bitfinex","BTCUSD",1720007274388,1.97653444,60440.0,60439.0,0.06619933]
["bitfinex","BTCUSD",1720007274587,1.97653444,60440.0,60439.0,0.0002]
["bitfinex","BTCUSD",1720007274588,3.23822497,60440.0,60439.0,0.0002]
["bitfinex","BTCUSD",1720007274926,4.17386797,60440.0,60439.0,0.0002]
["bitfinex","BTCUSD",1720007275082,4.17386797,60440.0,60423.0,0.06599933]
["bitfinex","BTCUSD",1720007275083,1.819673,60424.0,60423.0,0.06599933]
["bitfinex","BTCUSD",1720007275290,1.819673,60424.0,60423.0,0.22629813]
["bitfinex","BTCUSD",1720007275291,2.35059654,60424.0,60423.0,0.22629813]
["bitfinex","BTCUSD",1720007275499,2.45059654,60424.0,60423.0,0.22629813]
["bitfinex","BTCUSD",1720007277409,2.45049654,60424.0,60423.0,0.22629813]
["bitfinex","BTCUSD",1720007277825,2.45049654,60424.0,60423.0,0.24029813]
["bitfinex","BTCUSD",1720007278024,2.45039654,60424.0,60423.0,0.24029813]
["bitfinex","BTCUSD",1720007278273,2.45039654,60424.0,60423.0,0.25429813]
["bitfinex","BTCUSD",1720007278492,2.440073,60424.0,60423.0,0.25429813]
["bitfinex","BTCUSD",1720007278729,2.4552908,60424.0,60423.0,0.25429813]
["bitfinex","BTCUSD",1720007279602,2.4552908,60424.0,60423.0,0.24029813]
["bitfinex","BTCUSD",1720007279809,2.7912848,60424.0,60423.0,0.1742988]
["bitfinex","BTCUSD",1720007280007,2.79262839,60424.0,60423.0,0.028]
["bitfinex","BTCUSD",1720007280209,2.84637746,60424.0,60423.0,0.028]
["bitfinex","BTCUSD",1720007280953,2.331072,60420.0,60419.0,0.0004]
["bitfinex","BTCUSD",1720007281194,2.4462898,60420.0,60419.0,0.1606988]
["bitfinex","BTCUSD",1720007281617,2.44539719,60420.0,60419.0,0.1606988]
["bitfinex","BTCUSD",1720007284033,2.44507097,60420.0,60419.0,0.1606988]
["bitfinex","BTCUSD",1720007284238,2.44507097,60420.0,60419.0,0.1746988]
["bitfinex","BTCUSD",1720007284713,2.44486357,60420.0,60419.0,0.1746988]
["bitfinex","BTCUSD",1720007285835,2.44486357,60420.0,60419.0,0.1886988]
["bitfinex","BTCUSD",1720007286256,2.44486357,60420.0,60419.0,0.1746988]
["bitfinex","BTCUSD",1720007287088,2.430972,60420.0,60419.0,0.1746988]
["bitfinex","BTCUSD",1720007287292,2.44473393,60420.0,60419.0,0.1746988]
["bitfinex","BTCUSD",1720007287736,2.44473393,60420.0,60419.0,0.1886988]
["bitfinex","BTCUSD",1720007289409,2.44463393,60420.0,60419.0,0.1886988]
["bitfinex","BTCUSD",1720007289862,2.44463393,60420.0,60419.0,0.1887988]
["bitfinex","BTCUSD",1720007290120,2.27932593,60420.0,60419.0,0.1887988]
["bitfinex","BTCUSD",1720007290369,2.44483393,60420.0,60419.0,0.1887988]
["bitfinex","BTCUSD",1720007290632,2.14483393,60420.0,60419.0,0.1887988]
["bitfinex","BTCUSD",1720007290864,2.44493393,60420.0,60419.0,0.1747988]
["bitfinex","BTCUSD",1720007291312,0.17936993,60420.0,60419.0,0.19227868]
["bitfinex","BTCUSD",1720007291532,0.0001,60420.0,60419.0,0.5015008]
["bitfinex","BTCUSD",1720007291744,0.0001,60420.0,60419.0,0.5017008]
["bitfinex","BTCUSD",1720007291956,0.0001,60420.0,60419.0,0.5015008]
["bitfinex","BTCUSD",1720007292162,0.0002,60420.0,60419.0,0.5015008]
["bitfinex","BTCUSD",1720007292335,0.0002,60420.0,60419.0,0.5017008]
["bitfinex","BTCUSD",1720007292584,0.0002,60420.0,60419.0,0.4878008]
["bitfinex","BTCUSD",1720007293003,0.0002,60420.0,60419.0,0.5018008]
["bitfinex","BTCUSD",1720007294373,0.0002,60420.0,60419.0,0.4738008]
["bitfinex","BTCUSD",1720007294785,0.0002,60420.0,60419.0,0.5018008]
["bitfinex","BTCUSD",1720007294988,0.0002,60420.0,60419.0,0.4878008]
["bitfinex","BTCUSD",1720007295209,0.0002,60420.0,60419.0,0.4876008]
["bitfinex","BTCUSD",1720007295411,0.0003,60420.0,60419.0,0.4876008]
["bitfinex","BTCUSD",1720007295623,0.0003,60420.0,60419.0,0.45632092]
["bitfinex","BTCUSD",1720007295835,0.0003,60420.0,60419.0,0.48432092]
["bitfinex","BTCUSD",1720007296040,0.0004,60420.0,60419.0,0.48432092]
["bitfinex","BTCUSD",1720007296473,0.0004,60420.0,60419.0,0.64983092]
["bitfinex","BTCUSD",1720007296925,0.0004,60420.0,60419.0,0.63583092]
["bitfinex","BTCUSD",1720007297347,0.0004,60420.0,60419.0,0.79619398]
["bitfinex","BTCUSD",1720007297539,0.0004,60420.0,60419.0,0.78219398]
["bitfinex","BTCUSD",1720007297779,0.0004,60420.0,60419.0,1.12002943]
["bitfinex","BTCUSD",1720007297966,0.0004,60420.0,60419.0,1.10602943]
["bitfinex","BTCUSD",1720007298366,0.0004,60420.0,60419.0,1.46505043]
["bitfinex","BTCUSD",1720007298603,0.0004,60420.0,60419.0,1.99472784]
["bitfinex","BTCUSD",1720007298815,0.0004,60420.0,60419.0,2.00372784]
["bitfinex","BTCUSD",1720007299307,0.0004,60420.0,60419.0,2.01772784]
["bitfinex","BTCUSD",1720007307273,0.0004,60420.0,60419.0,2.01864084]
["bitfinex","BTCUSD",1720007307791,0.00123,60420.0,60419.0,2.01864084]
["bitfinex","BTCUSD",1720007308282,0.00123,60420.0,60419.0,2.34966184]
["bitfinex","BTCUSD",1720007308514,0.847217,60438.0,60432.0,0.0002]
["bitfinex","BTCUSD",1720007308515,0.165465,60436.0,60432.0,0.0002]
["bitfinex","BTCUSD",1720007308744,0.165467,60435.0,60434.0,0.1602988]
["bitfinex","BTCUSD",1720007308946,0.165467,60435.0,60434.0,0.1601988]
["bitfinex","BTCUSD",1720007308947,0.265467,60435.0,60434.0,0.1601988]
["bitfinex","BTCUSD",1720007309159,0.265467,60435.0,60434.0,0.17741235]
["bitfinex","BTCUSD",1720007310005,0.1,60435.0,60434.0,0.17741235]
["bitfinex","BTCUSD",1720007310210,0.165464,60437.0,60434.0,0.17741235]
["bitfinex","BTCUSD",1720007310211,0.165464,60437.0,60434.0,0.17761235]
["bitfinex","BTCUSD",1720007310435,0.165464,60437.0,60434.0,0.19161235]
["bitfinex","BTCUSD",1720007311694,0.0125365,60441.0,60437.0,0.0002]
["bitfinex","BTCUSD",1720007311895,0.0125365,60441.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007312117,0.330906,60440.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007312313,0.1,60439.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007312519,0.265456,60439.0,60438.0,0.22589352]
["bitfinex","BTCUSD",1720007312718,0.265456,60439.0,60438.0,0.1601988]
["bitfinex","BTCUSD",1720007312847,1.76148,60439.0,60438.0,0.1601988]
["bitfinex","BTCUSD",1720007313111,1.76148,60439.0,60438.0,0.1600988]
["bitfinex","BTCUSD",1720007313308,2.092392,60439.0,60438.0,0.1600988]
["bitfinex","BTCUSD",1720007313620,2.10271289,60439.0,60438.0,0.1600988]
["bitfinex","BTCUSD",1720007315984,2.10271289,60439.0,60438.0,0.1740988]
["bitfinex","BTCUSD",1720007316719,2.10271289,60439.0,60438.0,0.1739988]
["bitfinex","BTCUSD",1720007317144,2.10271289,60439.0,60438.0,0.1878988]
["bitfinex","BTCUSD",1720007317548,1.79398459,60439.0,60438.0,0.1878988]
["bitfinex","BTCUSD",1720007317752,2.29035259,60439.0,60438.0,0.1878988]
["bitfinex","BTCUSD",1720007318406,2.29035259,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007319175,1.95944059,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007319857,1.95944059,60439.0,60438.0,0.20657868]
["bitfinex","BTCUSD",1720007319858,1.49504059,60439.0,60438.0,0.20657868]
["bitfinex","BTCUSD",1720007320922,1.52504059,60439.0,60438.0,0.20657868]
["bitfinex","BTCUSD",1720007321718,1.52504059,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007321845,1.49504059,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007322059,1.49503953,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007322265,1.52503953,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007322692,1.82503953,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007322898,1.81675821,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007323519,2.03625821,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007324579,2.03635821,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007325197,2.03645821,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007325361,1.72613838,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007325543,1.73616086,60439.0,60438.0,0.1877988]
["bitfinex","BTCUSD",1720007326635,1.73616086,60439.0,60438.0,0.1878988]
["bitfinex","BTCUSD",1720007326837,1.48666086,60439.0,60438.0,0.1878988]
["bitfinex","BTCUSD",1720007327039,1.48666086,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007327387,1.51666086,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007327793,1.48666086,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007327990,1.51666086,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007328625,1.51666037,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007331237,1.81666037,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007331822,1.80634051,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007332002,1.81666053,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007332243,1.80634051,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007332448,1.81666056,60439.0,60438.0,0.1879988]
["bitfinex","BTCUSD",1720007333279,1.81666056,60439.0,60438.0,0.1880988]
["bitfinex","BTCUSD",1720007333732,1.81666056,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007337440,1.51666056,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007338061,1.50634051,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007338279,1.5166606,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007339102,1.56851209,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007339853,1.86851209,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007340649,1.9159512,60439.0,60438.0,0.1881988]
["bitfinex","BTCUSD",1720007341112,2.14529479,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007341316,2.47620679,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007341542,2.47704679,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007343867,2.48647599,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007344320,2.48648387,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007345460,2.48618588,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007346938,2.48664734,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007347138,2.48664744,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007350300,2.48613954,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007350508,3.25049248,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007350790,3.09012942,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007351227,2.78685616,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007351430,2.75685616,60439.0,60438.0,0.015324]
["bitfinex","BTCUSD",1720007351637,2.78685616,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007351847,2.71970622,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007352064,2.78707803,60439.0,60438.0,0.029324]
["bitfinex","BTCUSD",1720007353114,2.78707803,60439.0,60438.0,0.015324]
["bitfinex","BTCUSD",1720007353323,2.78707803,60439.0,60438.0,0.028324]
["bitfinex","BTCUSD",1720007354346,3.06907803,60439.0,60438.0,0.028324]
["bitfinex","BTCUSD",1720007355250,3.06907803,60439.0,60438.0,0.02694897]
["bitfinex","BTCUSD",1720007356499,3.06907803,60439.0,60438.0,0.014324]
["bitfinex","BTCUSD",1720007356706,3.00170622,60439.0,60438.0,0.014324]
["bitfinex","BTCUSD",1720007356906,3.08268769,60439.0,60438.0,0.014324]
["bitfinex","BTCUSD",1720007357120,3.00170622,60439.0,60438.0,0.014324]
["bitfinex","BTCUSD",1720007357329,3.08259826,60439.0,60438.0,0.014324]
["bitfinex","BTCUSD",1720007359741,3.08259826,60439.0,60438.0,0.028324]
["bitfinex","BTCUSD",1720007359937,3.46407877,60439.0,60438.0,0.028324]
["bitfinex","BTCUSD",1720007361095,3.56795051,60439.0,60438.0,0.028324]
["bitfinex","BTCUSD",1720007362374,1.15718771,60424.0,60423.0,0.26524895]
["bitfinex","BTCUSD",1720007362579,1.33806332,60424.0,60423.0,0.42554775]
["bitfinex","BTCUSD",1720007362747,2.00005132,60424.0,60423.0,0.42554775]
["bitfinex","BTCUSD",1720007363170,2.00166954,60424.0,60423.0,0.42554775]
["bitfinex","BTCUSD",1720007365528,2.00266954,60424.0,60423.0,0.43654775]
["bitfinex","BTCUSD",1720007365796,2.00166954,60424.0,60423.0,0.1602988]
["bitfinex","BTCUSD",1720007366356,1.99860639,60424.0,60423.0,0.1602988]
["bitfinex","BTCUSD",1720007366581,1.99950639,60424.0,60423.0,0.1622988]
["bitfinex","BTCUSD",1720007366769,2.24258427,60424.0,60423.0,0.002]
["bitfinex","BTCUSD",1720007367125,2.24258427,60424.0,60421.0,0.06599933]
["bitfinex","BTCUSD",1720007367126,1.48801971,60422.0,60421.0,0.06599933]
["bitfinex","BTCUSD",1720007367337,1.93905281,60422.0,60421.0,0.22629813]
["bitfinex","BTCUSD",1720007367748,1.93895281,60422.0,60421.0,0.22629813]
["bitfinex","BTCUSD",1720007369305,2.57249463,60422.0,60421.0,0.07599933]
["bitfinex","BTCUSD",1720007369571,2.49535118,60422.0,60421.0,0.07599933]
["bitfinex","BTCUSD",1720007369763,2.49535118,60422.0,60421.0,0.08899933]
["bitfinex","BTCUSD",1720007369764,2.57491051,60422.0,60421.0,0.08899933]
["bitfinex","BTCUSD",1720007370181,2.57502048,60422.0,60421.0,0.07599933]
["bitfinex","BTCUSD",1720007370579,2.57602048,60422.0,60421.0,0.08899933]
["bitfinex","BTCUSD",1720007370713,2.58057151,60422.0,60421.0,0.08899933]
["bitfinex","BTCUSD",1720007370923,2.57957151,60422.0,60421.0,0.07599933]
["bitfinex","BTCUSD",1720007371124,2.57947151,60422.0,60421.0,0.07599933]
["bitfinex","BTCUSD",1720007371336,2.58047151,60422.0,60421.0,0.08899933]
["bitfinex","BTCUSD",1720007371969,2.61047151,60422.0,60421.0,0.08899933]
["bitfinex","BTCUSD",1720007372123,2.61047151,60422.0,60421.0,0.023]
["bitfinex","BTCUSD",1720007372731,2.61040489,60422.0,60421.0,0.023]
["bitfinex","BTCUSD",1720007373794,2.60940489,60422.0,60421.0,0.013]
["bitfinex","BTCUSD",1720007374423,2.60930489,60422.0,60421.0,0.013]
["bitfinex","BTCUSD",1720007374998,2.57930489,60422.0,60421.0,0.013]
["bitfinex","BTCUSD",1720007375566,2.57900707,60422.0,60421.0,0.013]
["bitfinex","BTCUSD",1720007376341,2.58000707,60422.0,60421.0,0.024]
["bitfinex","BTCUSD",1720007376578,2.58000707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007376804,2.61000707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007377020,2.58000707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007377232,2.57990707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007377635,2.57980707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007378352,2.60980707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007378751,2.57980707,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007379383,2.57911985,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007379817,2.24711485,60422.0,60421.0,0.013924]
["bitfinex","BTCUSD",1720007379989,2.24311485,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007380417,2.24211485,60422.0,60421.0,0.013924]
["bitfinex","BTCUSD",1720007380845,2.24311485,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007381100,2.24321485,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007381310,2.24221485,60422.0,60421.0,0.011924]
["bitfinex","BTCUSD",1720007381694,2.24321485,60422.0,60421.0,0.024924]
["bitfinex","BTCUSD",1720007382259,2.24321485,60422.0,60421.0,0.011924]
["bitfinex","BTCUSD",1720007382260,2.24221485,60422.0,60421.0,0.011924]
["bitfinex","BTCUSD",1720007382495,2.24221485,60422.0,60421.0,0.023924]
["bitfinex","BTCUSD",1720007382496,2.24390268,60422.0,60421.0,0.023924]
["bitfinex","BTCUSD",1720007382907,2.16429939,60422.0,60421.0,0.023924]
["bitfinex","BTCUSD",1720007383110,2.24390268,60422.0,60421.0,0.023924]
["bitfinex","BTCUSD",1720007383332,2.0008248,60422.0,60421.0,0.1842228]
["bitfinex","BTCUSD",1720007383543,2.0008248,60422.0,60421.0,0.6102228]
["bitfinex","BTCUSD",1720007384137,2.0008248,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007385633,1.34115701,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007385826,1.28172409,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007386223,1.28113044,60422.0,60421.0,0.67148638]
["bitfinex","BTCUSD",1720007387209,1.28113044,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007387210,0.95012544,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007387409,0.95022544,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007388076,0.95022544,60422.0,60421.0,0.5983228]
["bitfinex","BTCUSD",1720007388077,0.94912544,60422.0,60421.0,0.5983228]
["bitfinex","BTCUSD",1720007388281,0.95012544,60422.0,60421.0,0.6113228]
["bitfinex","BTCUSD",1720007388480,0.94912544,60422.0,60421.0,0.6003228]
["bitfinex","BTCUSD",1720007388705,0.92801515,60422.0,60421.0,0.6003228]
["bitfinex","BTCUSD",1720007388910,0.93936173,60422.0,60421.0,0.5973228]
["bitfinex","BTCUSD",1720007389108,0.94036173,60422.0,60421.0,0.6103228]
["bitfinex","BTCUSD",1720007389308,0.93801814,60422.0,60421.0,0.66148638]
["bitfinex","BTCUSD",1720007389510,0.60701314,60422.0,60421.0,0.66148638]
["bitfinex","BTCUSD",1720007389770,0.60801314,60422.0,60421.0,0.67148638]
["bitfinex","BTCUSD",1720007389972,0.27700814,60422.0,60421.0,0.67148638]
["bitfinex","BTCUSD",1720007390215,0.01354658,60422.0,60421.0,0.67208367]
["bitfinex","BTCUSD",1720007390537,0.01354658,60422.0,60421.0,0.83758867]
["bitfinex","BTCUSD",1720007391287,0.01354658,60422.0,60421.0,0.77652509]
["bitfinex","BTCUSD",1720007391490,0.01354658,60422.0,60421.0,0.6104228]
["bitfinex","BTCUSD",1720007393429,0.01354658,60422.0,60421.0,0.61102009]
["bitfinex","BTCUSD",1720007393644,0.0022,60422.0,60421.0,0.61102009]
["bitfinex","BTCUSD",1720007394982,0.0023,60422.0,60421.0,0.61102009]
["bitfinex","BTCUSD",1720007395645,0.00170742,60422.0,60421.0,0.61102009]
["bitfinex","BTCUSD",1720007396789,0.00170742,60422.0,60421.0,0.77105444]
["bitfinex","BTCUSD",1720007398370,0.00180742,60422.0,60421.0,0.77105444]
["bitfinex","BTCUSD",1720007398807,0.00180742,60422.0,60421.0,0.61102009]
["bitfinex","BTCUSD",1720007400986,0.00180742,60422.0,60421.0,0.77652509]
["bitfinex","BTCUSD",1720007401144,0.00180742,60422.0,60421.0,1.13053509]
["bitfinex","BTCUSD",1720007403270,0.00190742,60422.0,60421.0,1.13053509]
["bitfinex","BTCUSD",1720007404054,0.00190742,60422.0,60421.0,1.46154509]
["bitfinex","BTCUSD",1720007404651,0.00190742,60422.0,60421.0,1.62190815]
["bitfinex","BTCUSD",1720007405988,0.00190742,60422.0,60421.0,2.00984027]
["bitfinex","BTCUSD",1720007408315,0.00190742,60422.0,60421.0,2.20849668]
["bitfinex","BTCUSD",1720007409494,0.00190742,60422.0,60421.0,2.30349668]
["bitfinex","BTCUSD",1720007410432,0.00190742,60422.0,60421.0,2.63450668]
["bitfinex","BTCUSD",1720007410831,0.0013,60422.0,60421.0,2.62150668]
["bitfinex","BTCUSD",1720007411729,0.0013,60422.0,60421.0,2.52650668]
["bitfinex","BTCUSD",1720007412127,0.0003,60422.0,60421.0,2.51650668]
["bitfinex","BTCUSD",1720007412306,0.0003,60422.0,60421.0,2.62550668]
["bitfinex","BTCUSD",1720007412505,0.0003,60422.0,60421.0,2.54450668]
["bitfinex","BTCUSD",1720007412704,0.0003,60422.0,60421.0,2.19949668]
["bitfinex","BTCUSD",1720007413125,0.0003,60422.0,60421.0,1.69912362]
["bitfinex","BTCUSD",1720007413427,0.0003,60422.0,60421.0,1.68512362]
["bitfinex","BTCUSD",1720007413622,0.0003,60422.0,60421.0,1.35351633]
["bitfinex","BTCUSD",1720007413825,0.0003,60422.0,60421.0,1.36751633]
["bitfinex","BTCUSD",1720007414178,0.0003,60422.0,60421.0,1.39051633]
["bitfinex","BTCUSD",1720007414378,0.0003,60422.0,60421.0,1.55087939]
["bitfinex","BTCUSD",1720007414576,0.0003,60422.0,60421.0,1.21986939]
["bitfinex","BTCUSD",1720007414774,0.0003,60422.0,60421.0,0.83707921]
["bitfinex","BTCUSD",1720007415384,0.0003,60422.0,60421.0,0.82307921]
["bitfinex","BTCUSD",1720007415609,0.0003,60422.0,60421.0,0.83707921]
["bitfinex","BTCUSD",1720007416223,0.0003,60422.0,60421.0,0.82307921]
["bitfinex","BTCUSD",1720007416440,0.0003,60422.0,60421.0,0.83707921]
["bitfinex","BTCUSD",1720007416859,0.0003,60422.0,60421.0,0.99803956]
["bitfinex","BTCUSD",1720007417378,0.0003,60422.0,60421.0,1.14954456]
["bitfinex","BTCUSD",1720007417505,0.0003,60422.0,60421.0,1.48055456]
["bitfinex","BTCUSD",1720007417702,0.0003,60422.0,60421.0,1.53747668]
["bitfinex","BTCUSD",1720007417897,0.0003,60422.0,60421.0,1.86848668]
["bitfinex","BTCUSD",1720007418747,0.0003,60422.0,60421.0,2.19949668]
["bitfinex","BTCUSD",1720007418978,0.0003,60422.0,60421.0,2.21349668]
["bitfinex","BTCUSD",1720007419347,0.0003,60422.0,60421.0,2.19949668]
["bitfinex","BTCUSD",1720007420137,0.0003,60422.0,60421.0,2.53050668]
["bitfinex","BTCUSD",1720007421390,0.0003,60422.0,60421.0,2.54450668]
["bitfinex","BTCUSD",1720007424446,0.0003,60422.0,60421.0,2.21349668]
["bitfinex","BTCUSD",1720007425476,0.0003,60422.0,60421.0,1.39111362]
["bitfinex","BTCUSD",1720007425759,0.0003,60422.0,60421.0,0.44559862]
["bitfinex","BTCUSD",1720007426307,0.0003,60422.0,60421.0,0.38807921]
["bitfinex","BTCUSD",1720007426750,0.0003,60422.0,60421.0,0.1894228]
["bitfinex","BTCUSD",1720007426938,0.0003,60422.0,60421.0,0.38807921]
["bitfinex","BTCUSD",1720007427140,0.0003,60422.0,60421.0,0.65086211]
["bitfinex","BTCUSD",1720007428073,0.0003,60422.0,60421.0,0.67386211]
["bitfinex","BTCUSD",1720007428427,0.0003,60422.0,60421.0,1.39280423]
["bitfinex","BTCUSD",1720007428668,0.0003,60422.0,60421.0,2.14921423]
["bitfinex","BTCUSD",1720007429311,0.0003,60422.0,60421.0,2.13521423]
["bitfinex","BTCUSD",1720007429492,0.0003,60422.0,60421.0,2.14921423]
["bitfinex","BTCUSD",1720007430078,0.0003,60422.0,60421.0,2.13521423]
["bitfinex","BTCUSD",1720007430436,0.0003,60422.0,60421.0,2.14921423]
["bitfinex","BTCUSD",1720007431452,0.0003,60422.0,60421.0,2.13521423]
["bitfinex","BTCUSD",1720007431655,0.0003,60422.0,60421.0,2.14921423]
["bitfinex","BTCUSD",1720007432032,0.0003,60422.0,60421.0,2.13521423]
["bitfinex","BTCUSD",1720007432939,0.0003,60422.0,60421.0,2.19872032]
["bitfinex","BTCUSD",1720007433382,0.0003,60422.0,60421.0,2.22347336]
["bitfinex","BTCUSD",1720007433989,0.0003,60422.0,60421.0,2.14921423]
["bitfinex","BTCUSD",1720007435535,0.0003,60422.0,60421.0,2.22353389]
["bitfinex","BTCUSD",1720007436738,0.0003,60422.0,60421.0,2.25356662]
["bitfinex","BTCUSD",1720007438262,0.0003,60422.0,60421.0,2.25356985]
["bitfinex","BTCUSD",1720007438720,0.0003,60422.0,60421.0,2.253573]
["bitfinex","BTCUSD",1720007438932,0.0003,60422.0,60421.0,2.17924696]
["bitfinex","BTCUSD",1720007439197,0.0003,60422.0,60421.0,2.25357118]
["bitfinex","BTCUSD",1720007439418,0.165456,60439.0,60437.0,0.00059729]
["bitfinex","BTCUSD",1720007439676,0.165456,60439.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007439899,0.51333023,60439.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007440127,0.01696223,60439.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007441318,0.01719754,60439.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720007441499,0.01719754,60439.0,60438.0,0.20752735]
["bitfinex","BTCUSD",1720007441730,0.01719754,60439.0,60438.0,0.28804676]
["bitfinex","BTCUSD",1720007441930,0.0125365,60441.0,60438.0,0.28804676]
["bitfinex","BTCUSD",1720007441931,0.0125365,60441.0,60440.0,0.22297241]
["bitfinex","BTCUSD",1720007442129,0.0125365,60441.0,60440.0,0.74048579]
["bitfinex","BTCUSD",1720007442377,0.0125365,60441.0,60440.0,1.07139179]
["bitfinex","BTCUSD",1720007442712,0.0125365,60441.0,60440.0,1.12084385]
["bitfinex","BTCUSD",1720007442928,0.0125365,60441.0,60440.0,1.12074385]
["bitfinex","BTCUSD",1720007444238,0.0125365,60441.0,60440.0,1.13074385]
["bitfinex","BTCUSD",1720007444873,0.0125365,60441.0,60440.0,1.12074385]
["bitfinex","BTCUSD",1720007445082,0.0125365,60441.0,60440.0,1.12974385]
["bitfinex","BTCUSD",1720007445536,0.0125365,60441.0,60440.0,1.12074385]
["bitfinex","BTCUSD",1720007445954,0.0125365,60441.0,60440.0,1.13474385]
["bitfinex","BTCUSD",1720007446372,0.0125365,60441.0,60440.0,1.12064385]
["bitfinex","BTCUSD",1720007446578,0.0125365,60441.0,60440.0,1.13064385]
["bitfinex","BTCUSD",1720007446808,0.0125365,60441.0,60440.0,1.12964385]
["bitfinex","BTCUSD",1720007447881,0.0125365,60441.0,60440.0,1.14364385]
["bitfinex","BTCUSD",1720007448069,0.0125365,60441.0,60440.0,1.13464385]
["bitfinex","BTCUSD",1720007448480,0.0125365,60441.0,60440.0,1.14864385]
["bitfinex","BTCUSD",1720007450071,0.0125365,60441.0,60440.0,1.38364385]
["bitfinex","BTCUSD",1720007450269,0.0125365,60441.0,60440.0,1.38354385]
["bitfinex","BTCUSD",1720007450469,0.0125365,60441.0,60440.0,1.36954385]
["bitfinex","BTCUSD",1720007450799,0.0125365,60441.0,60440.0,1.38354385]
["bitfinex","BTCUSD",1720007451130,0.0125365,60441.0,60440.0,1.36954385]
["bitfinex","BTCUSD",1720007451347,0.0125365,60441.0,60440.0,1.38344385]
["bitfinex","BTCUSD",1720007451547,0.0125365,60441.0,60440.0,1.38334385]
["bitfinex","BTCUSD",1720007452193,0.0125365,60441.0,60440.0,2.10080626]
["bitfinex","BTCUSD",1720007455125,0.0125365,60441.0,60440.0,2.09759768]
["bitfinex","BTCUSD",1720007455326,0.0125365,60441.0,60440.0,2.09769768]
["bitfinex","BTCUSD",1720007455770,0.0126365,60441.0,60440.0,2.09769768]
["bitfinex","BTCUSD",1720007456199,0.0127365,60441.0,60440.0,2.09769768]
["bitfinex","BTCUSD",1720007458042,0.0127365,60441.0,60440.0,2.08369768]
["bitfinex","BTCUSD",1720007458544,0.0127365,60441.0,60440.0,2.09769768]
["bitfinex","BTCUSD",1720007458940,0.0127365,60441.0,60440.0,1.84869768]
["bitfinex","BTCUSD",1720007459187,0.0127365,60441.0,60440.0,0.68148239]
["bitfinex","BTCUSD",1720007459386,0.0127365,60441.0,60440.0,0.68207968]
["bitfinex","BTCUSD",1720007459896,0.0127365,60441.0,60440.0,1.01308568]
["bitfinex","BTCUSD",1720007460483,0.0127365,60441.0,60440.0,0.99908568]
["bitfinex","BTCUSD",1720007460894,0.0127365,60441.0,60440.0,1.40538568]
["bitfinex","BTCUSD",1720007461306,0.0127365,60441.0,60440.0,1.39138568]
["bitfinex","BTCUSD",1720007461505,0.0127365,60441.0,60440.0,1.37738568]
["bitfinex","BTCUSD",1720007461666,0.0127365,60441.0,60440.0,1.72229168]
["bitfinex","BTCUSD",1720007461867,0.0127365,60441.0,60440.0,1.73629168]
["bitfinex","BTCUSD",1720007462080,0.0127365,60441.0,60440.0,1.72229168]
["bitfinex","BTCUSD",1720007462312,0.0127365,60441.0,60440.0,1.70829168]
["bitfinex","BTCUSD",1720007462656,0.0127365,60441.0,60440.0,1.73629168]
["bitfinex","BTCUSD",1720007464166,0.0127365,60441.0,60440.0,1.32999168]
["bitfinex","BTCUSD",1720007464360,0.0127365,60441.0,60440.0,1.34399168]
["bitfinex","BTCUSD",1720007464617,0.0127365,60441.0,60440.0,0.46667733]
["bitfinex","BTCUSD",1720007465029,0.0127365,60441.0,60440.0,0.45267733]
["bitfinex","BTCUSD",1720007465161,0.0127365,60441.0,60440.0,0.46667733]
["bitfinex","BTCUSD",1720007465778,0.0127365,60441.0,60440.0,0.43867733]
["bitfinex","BTCUSD",1720007465999,0.0127365,60441.0,60440.0,0.45267733]
["bitfinex","BTCUSD",1720007466209,0.0127365,60441.0,60440.0,0.46667733]
["bitfinex","BTCUSD",1720007466616,0.0127365,60441.0,60440.0,0.45267733]
["bitfinex","BTCUSD",1720007467045,0.0127365,60441.0,60440.0,0.46667733]
["bitfinex","BTCUSD",1720007467291,0.0127365,60441.0,60440.0,0.45267733]
["bitfinex","BTCUSD",1720007467601,0.0127365,60441.0,60440.0,0.46667733]
["bitfinex","BTCUSD",1720007467802,0.0127365,60441.0,60440.0,0.45267733]
["bitfinex","BTCUSD",1720007468003,0.0127365,60441.0,60440.0,0.46667733]
["bitfinex","BTCUSD",1720007469333,0.0127365,60441.0,60440.0,0.45267733]
["bitfinex","BTCUSD",1720007469910,0.00835,60448.0,60440.0,0.46727462]
["bitfinex","BTCUSD",1720007470114,0.3004,60460.0,60459.0,0.05642212]
["bitfinex","BTCUSD",1720007470115,0.0004,60460.0,60459.0,0.05642212]
["bitfinex","BTCUSD",1720007470321,0.0004,60460.0,60459.0,2.07424325]
["bitfinex","BTCUSD",1720007470502,1e-08,60461.0,60460.0,0.25567582]
["bitfinex","BTCUSD",1720007470702,0.00835,60481.0,60480.0,0.22176512]
["bitfinex","BTCUSD",1720007470946,0.25375,60481.0,60480.0,0.30572025]
["bitfinex","BTCUSD",1720007471168,0.25375,60481.0,60480.0,0.24929813]
["bitfinex","BTCUSD",1720007471354,0.75111659,60481.0,60480.0,0.22629813]
["bitfinex","BTCUSD",1720007471581,1.10989057,60481.0,60480.0,0.22629813]
["bitfinex","BTCUSD",1720007471796,1.32537647,60481.0,60480.0,0.06599933]
["bitfinex","BTCUSD",1720007472019,1.65497918,60481.0,60480.0,0.07699933]
["bitfinex","BTCUSD",1720007472234,1.98566118,60481.0,60459.0,0.49743494]
["bitfinex","BTCUSD",1720007472441,0.19499571,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720007472655,0.82578171,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720007473072,0.82578171,60462.0,60444.0,0.0165]
["bitfinex","BTCUSD",1720007473073,0.00134359,60460.0,60444.0,0.0165]
["bitfinex","BTCUSD",1720007473283,0.629718,60445.0,60444.0,0.0165]
["bitfinex","BTCUSD",1720007473489,0.629718,60445.0,60444.0,0.0164]
["bitfinex","BTCUSD",1720007473490,0.960597,60445.0,60444.0,0.0164]
["bitfinex","BTCUSD",1720007473730,0.960597,60445.0,60444.0,0.1766988]
["bitfinex","BTCUSD",1720007473731,1.00051816,60445.0,60444.0,0.1766988]
["bitfinex","BTCUSD",1720007474106,0.97091545,60445.0,60444.0,0.1765988]
["bitfinex","BTCUSD",1720007474307,1.00051816,60445.0,60444.0,0.1765988]
["bitfinex","BTCUSD",1720007474917,0.97591545,60445.0,60444.0,0.1764988]
["bitfinex","BTCUSD",1720007475097,1.29519971,60445.0,60444.0,0.1764988]
["bitfinex","BTCUSD",1720007475445,1.00897434,60445.0,60444.0,0.1864988]
["bitfinex","BTCUSD",1720007475615,1.00897434,60445.0,60444.0,0.1863988]
["bitfinex","BTCUSD",1720007475616,0.97937143,60445.0,60444.0,0.1863988]
["bitfinex","BTCUSD",1720007476014,0.97937143,60445.0,60444.0,0.1763988]
["bitfinex","BTCUSD",1720007476225,0.97937143,60445.0,60444.0,0.1762988]
["bitfinex","BTCUSD",1720007476422,0.97937143,60445.0,60444.0,0.1802988]
["bitfinex","BTCUSD",1720007476589,1.00897414,60445.0,60444.0,0.1802988]
["bitfinex","BTCUSD",1720007476783,1.00897414,60445.0,60444.0,0.1801988]
["bitfinex","BTCUSD",1720007476986,0.99519971,60445.0,60444.0,0.1801988]
["bitfinex","BTCUSD",1720007477227,1.009228,60445.0,60444.0,0.1811988]
["bitfinex","BTCUSD",1720007477631,1.640107,60445.0,60444.0,0.1800988]
["bitfinex","BTCUSD",1720007477839,1.74145059,60445.0,60444.0,0.1642988]
["bitfinex","BTCUSD",1720007478067,1.74145059,60445.0,60444.0,0.1702988]
["bitfinex","BTCUSD",1720007478068,1.7274223,60445.0,60444.0,0.1702988]
["bitfinex","BTCUSD",1720007478269,1.77082014,60445.0,60444.0,0.1702988]
["bitfinex","BTCUSD",1720007478479,1.74082014,60445.0,60444.0,0.1662988]
["bitfinex","BTCUSD",1720007478680,1.74082014,60445.0,60444.0,0.1712988]
["bitfinex","BTCUSD",1720007478681,1.74082219,60445.0,60444.0,0.1712988]
["bitfinex","BTCUSD",1720007478911,1.74082219,60445.0,60444.0,0.1772988]
["bitfinex","BTCUSD",1720007480371,1.74082219,60445.0,60444.0,0.1771988]
["bitfinex","BTCUSD",1720007480699,1.74082219,60445.0,60444.0,0.1770988]
["bitfinex","BTCUSD",1720007481310,1.7274223,60445.0,60444.0,0.1769988]
["bitfinex","BTCUSD",1720007481530,1.74762982,60445.0,60444.0,0.1769988]
["bitfinex","BTCUSD",1720007481887,2.49211224,60445.0,60444.0,0.017]
["bitfinex","BTCUSD",1720007482297,2.82299124,60445.0,60444.0,0.0169]
["bitfinex","BTCUSD",1720007482460,2.88099993,60445.0,60444.0,0.0169]
["bitfinex","BTCUSD",1720007482638,2.88099993,60445.0,60444.0,0.0168]
["bitfinex","BTCUSD",1720007482853,2.88099993,60445.0,60444.0,0.0118]
["bitfinex","BTCUSD",1720007483234,2.88099993,60445.0,60444.0,0.0128]
["bitfinex","BTCUSD",1720007483680,2.42312621,60445.0,60444.0,0.001]
["bitfinex","BTCUSD",1720007483878,2.42312621,60445.0,60444.0,0.002]
["bitfinex","BTCUSD",1720007484085,2.42312621,60445.0,60444.0,0.0019]
["bitfinex","BTCUSD",1720007484289,2.4353528,60445.0,60444.0,0.0018]
["bitfinex","BTCUSD",1720007484484,2.6007918,60445.0,60444.0,0.0018]
["bitfinex","BTCUSD",1720007484708,2.76115486,60445.0,60444.0,0.001]
["bitfinex","BTCUSD",1720007485139,2.76115486,60445.0,60444.0,0.002]
["bitfinex","BTCUSD",1720007485308,2.6007918,60445.0,60444.0,0.002]
["bitfinex","BTCUSD",1720007485482,2.6007918,60445.0,60444.0,0.001]
["bitfinex","BTCUSD",1720007485693,1.8500003,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007485953,2.0404431,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007486151,1.97618372,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007486368,1.94618372,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007486785,2.10178372,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007487265,2.13178372,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007487423,2.1056003,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007487630,2.13956486,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007487838,2.34917818,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007488032,2.38314327,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007488255,2.48616996,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007488655,2.38314327,60441.0,60440.0,0.001224]
["bitfinex","BTCUSD",1720007489412,2.38314327,60441.0,60440.0,0.002224]
["bitfinex","BTCUSD",1720007489815,2.38314327,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007490595,2.3826652,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007491222,2.7135662,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007491381,4.14627102,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007492688,4.13363202,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007492920,3.71716202,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007493770,3.71663324,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007494579,4.01663324,60441.0,60440.0,0.003224]
["bitfinex","BTCUSD",1720007496290,0.32940271,60422.0,60421.0,0.26627295]
["bitfinex","BTCUSD",1720007496502,1.58811971,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007496713,1.5894633,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007497812,1.5894633,60422.0,60421.0,0.1723228]
["bitfinex","BTCUSD",1720007498009,1.6194633,60422.0,60421.0,0.1723228]
["bitfinex","BTCUSD",1720007498263,1.5894633,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007498409,1.5894633,60422.0,60421.0,0.1743228]
["bitfinex","BTCUSD",1720007498618,1.5894633,60422.0,60421.0,0.1843228]
["bitfinex","BTCUSD",1720007498812,1.5894633,60422.0,60421.0,0.1713228]
["bitfinex","BTCUSD",1720007499016,1.5894633,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007499017,1.25986059,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007499218,1.5894633,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007499421,1.5894633,60422.0,60421.0,0.1723228]
["bitfinex","BTCUSD",1720007499663,1.5894633,60422.0,60421.0,0.1613228]
["bitfinex","BTCUSD",1720007500037,1.5894633,60422.0,60421.0,0.1643228]
["bitfinex","BTCUSD",1720007500273,1.5895633,60422.0,60421.0,0.1643228]
["bitfinex","BTCUSD",1720007500822,1.5895633,60422.0,60421.0,0.1644228]
["bitfinex","BTCUSD",1720007501219,1.62128667,60422.0,60421.0,0.1675228]
["bitfinex","BTCUSD",1720007501511,1.62122388,60422.0,60421.0,0.1675228]
["bitfinex","BTCUSD",1720007502233,0.0001,60422.0,60421.0,0.57844492]
["bitfinex","BTCUSD",1720007502500,0.0002,60422.0,60421.0,0.60204221]
["bitfinex","BTCUSD",1720007502693,0.0002,60422.0,60421.0,0.60144492]
["bitfinex","BTCUSD",1720007502893,0.0003,60422.0,60421.0,0.60144492]
["bitfinex","BTCUSD",1720007503747,0.0004,60422.0,60421.0,0.59844492]
["bitfinex","BTCUSD",1720007503927,0.0014,60422.0,60421.0,0.60344492]
["bitfinex","BTCUSD",1720007504325,0.0014,60422.0,60421.0,0.60404221]
["bitfinex","BTCUSD",1720007504727,0.0014,60422.0,60421.0,0.60104221]
["bitfinex","BTCUSD",1720007505183,0.0014,60422.0,60421.0,0.60404221]
["bitfinex","BTCUSD",1720007505591,0.0014,60422.0,60421.0,0.60104221]
["bitfinex","BTCUSD",1720007505923,0.0014,60422.0,60421.0,0.60904221]
["bitfinex","BTCUSD",1720007506120,0.0014,60422.0,60421.0,0.62304221]
["bitfinex","BTCUSD",1720007506530,0.0014,60422.0,60421.0,0.60844492]
["bitfinex","BTCUSD",1720007507244,0.0014,60422.0,60421.0,0.62244492]
["bitfinex","BTCUSD",1720007507451,0.0014,60422.0,60421.0,0.60844492]
["bitfinex","BTCUSD",1720007507657,0.0004,60422.0,60421.0,0.59544492]
["bitfinex","BTCUSD",1720007507857,0.85898417,60422.0,60421.0,0.1615228]
["bitfinex","BTCUSD",1720007508054,0.88858688,60422.0,60421.0,0.1615228]
["bitfinex","BTCUSD",1720007508525,0.88858688,60422.0,60421.0,0.1755228]
["bitfinex","BTCUSD",1720007509085,1.51959188,60422.0,60421.0,0.1755228]
["bitfinex","BTCUSD",1720007509297,1.62059188,60422.0,60421.0,0.1895228]
["bitfinex","BTCUSD",1720007509677,1.61944603,60422.0,60421.0,0.1755228]
["bitfinex","BTCUSD",1720007510140,1.62044603,60422.0,60421.0,0.1885228]
["bitfinex","BTCUSD",1720007510554,1.77980909,60422.0,60421.0,0.1755228]
["bitfinex","BTCUSD",1720007510709,1.77980909,60422.0,60421.0,0.1615228]
["bitfinex","BTCUSD",1720007510918,1.77980909,60422.0,60421.0,0.1665228]
["bitfinex","BTCUSD",1720007511118,1.77980909,60422.0,60421.0,0.1805228]
["bitfinex","BTCUSD",1720007511777,1.47980909,60422.0,60421.0,0.1805228]
["bitfinex","BTCUSD",1720007512311,0.95883832,60422.0,60421.0,0.1755228]
["bitfinex","BTCUSD",1720007512736,0.95983832,60422.0,60421.0,0.1745228]
["bitfinex","BTCUSD",1720007512953,0.9597383,60422.0,60421.0,0.1745228]
["bitfinex","BTCUSD",1720007513185,0.9587383,60422.0,60421.0,0.1615228]
["bitfinex","BTCUSD",1720007513450,0.927912,60422.0,60421.0,0.1615228]
["bitfinex","BTCUSD",1720007513697,0.95873869,60422.0,60421.0,0.1665228]
["bitfinex","BTCUSD",1720007514177,0.95873869,60422.0,60421.0,0.1615228]
["bitfinex","BTCUSD",1720007514393,0.95873869,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007514831,0.95873869,60422.0,60421.0,0.1665228]
["bitfinex","BTCUSD",1720007515073,0.13122669,60422.0,60421.0,0.16712009]
["bitfinex","BTCUSD",1720007515300,0.29672869,60422.0,60421.0,0.35842009]
["bitfinex","BTCUSD",1720007515586,0.13122669,60422.0,60421.0,0.36542009]
["bitfinex","BTCUSD",1720007515812,0.03122669,60422.0,60421.0,0.51842009]
["bitfinex","BTCUSD",1720007516035,0.03175741,60422.0,60421.0,0.51842009]
["bitfinex","BTCUSD",1720007516297,0.13175741,60422.0,60421.0,0.51842009]
["bitfinex","BTCUSD",1720007517610,0.29725941,60422.0,60421.0,0.5178228]
["bitfinex","BTCUSD",1720007518279,0.65786712,60422.0,60421.0,0.5178228]
["bitfinex","BTCUSD",1720007518539,0.65786712,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007518540,1.45949062,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007518737,1.31987712,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007519193,1.28851971,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007519408,1.61987339,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007521471,1.78158004,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007521906,1.78142301,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007522929,0.96045224,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007523310,0.62810365,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007523501,0.62810365,60422.0,60421.0,0.5201228]
["bitfinex","BTCUSD",1720007523859,0.95910865,60422.0,60421.0,0.5201228]
["bitfinex","BTCUSD",1720007524752,0.95751471,60422.0,60421.0,0.3341228]
["bitfinex","BTCUSD",1720007524954,1.28886,60422.0,60421.0,0.3341228]
["bitfinex","BTCUSD",1720007526501,1.619865,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007528222,1.61948827,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007530693,1.68739527,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007531321,1.65642897,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007531493,1.80834713,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007531695,1.84571363,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007533755,2.20671863,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007533980,2.01769916,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007534159,2.04769916,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007534553,1.9508683,60422.0,60421.0,0.1735228]
["bitfinex","BTCUSD",1720007534753,2.28869121,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007535074,2.61969621,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007535273,2.78005927,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007537162,2.68581424,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007537350,2.78024121,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007537553,3.27604621,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007537759,3.385557,60422.0,60421.0,0.013224]
["bitfinex","BTCUSD",1720007538331,3.38546549,60422.0,60421.0,0.008224]
["bitfinex","BTCUSD",1720007540325,3.38546549,60422.0,60421.0,0.001224]
["bitfinex","BTCUSD",1720007540711,3.38746549,60422.0,60421.0,0.001224]
["bitfinex","BTCUSD",1720007540920,4.01545956,60422.0,60421.0,1e-06]
["bitfinex","BTCUSD",1720007541125,4.01547566,60422.0,60421.0,1e-06]
["bitfinex","BTCUSD",1720007541327,4.02047566,60422.0,60421.0,1e-06]
["bitfinex","BTCUSD",1720007542131,4.02047566,60422.0,60419.0,0.001313]
["bitfinex","BTCUSD",1720007542132,2.06308018,60420.0,60419.0,0.001313]
["bitfinex","BTCUSD",1720007542332,4.90599544,60420.0,60419.0,0.001313]
["bitfinex","BTCUSD",1720007542532,5.01553666,60420.0,60419.0,0.001313]
["bitfinex","BTCUSD",1720007542893,1.73342318,60402.0,60401.0,0.34540477]
["bitfinex","BTCUSD",1720007543107,2.19272695,60402.0,60401.0,0.1602988]
["bitfinex","BTCUSD",1720007544063,2.19341629,60402.0,60401.0,0.1602988]
["bitfinex","BTCUSD",1720007544248,2.38377935,60402.0,60401.0,0.1602988]
["bitfinex","BTCUSD",1720007544803,2.22341629,60402.0,60401.0,0.1602988]
["bitfinex","BTCUSD",1720007546369,0.05940271,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007546575,1.79234029,60400.0,60399.0,0.1619118]
["bitfinex","BTCUSD",1720007546776,2.22346529,60400.0,60399.0,0.1619118]
["bitfinex","BTCUSD",1720007547356,2.55476555,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007547505,2.71512861,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007547874,2.93339998,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007548456,2.94613813,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007548666,2.93339998,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007549029,2.93939998,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007549696,2.93339998,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007550328,2.26061192,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007550484,2.26061192,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007550485,2.20364055,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007550697,2.17458618,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007550896,2.20383754,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007551426,2.20583754,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007551752,2.3070591,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007553001,2.2950591,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007553202,2.2850591,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007553410,2.17941591,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007553605,2.19141591,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007553810,2.20039582,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007554281,2.17939582,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007554617,2.20039582,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007555002,2.19139582,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007555416,2.35175888,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007556041,2.19139582,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007556600,2.1913048,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007556824,2.2013048,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007557846,2.1893048,60400.0,60399.0,0.002613]
["bitfinex","BTCUSD",1720007558028,2.1793048,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007558295,2.1913048,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007558425,2.35166786,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007558629,2.35466786,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007558845,2.1943048,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007559199,2.1823048,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007559545,2.1863048,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007559744,2.17158618,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007559951,2.21520782,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007560132,1.96113284,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007560331,2.12669484,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007561567,2.09669484,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007561971,2.12369484,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007562404,2.11969484,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007562599,2.12169484,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007562807,2.12569484,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007563065,2.12239087,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007563566,2.28275385,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007565898,2.25075385,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007566112,2.25076026,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007566307,2.25276026,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007566507,2.2487604,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007566720,2.09039734,60400.0,60399.0,0.001613]
["bitfinex","BTCUSD",1720007566929,0.45190087,60400.0,60399.0,0.5173118]
["bitfinex","BTCUSD",1720007567158,0.004,60400.0,60399.0,0.5173118]
["bitfinex","BTCUSD",1720007567362,0.002,60400.0,60399.0,0.5173118]
["bitfinex","BTCUSD",1720007567749,0.502687,60400.0,60399.0,0.5173118]
["bitfinex","BTCUSD",1720007568483,0.00134359,60406.0,60405.0,0.3503]
["bitfinex","BTCUSD",1720007568684,0.00134359,60406.0,60405.0,0.5335988]
["bitfinex","BTCUSD",1720007568886,0.00134359,60406.0,60405.0,0.5105988]
["bitfinex","BTCUSD",1720007568887,0.16688959,60406.0,60405.0,0.5105988]
["bitfinex","BTCUSD",1720007569288,0.16688959,60406.0,60405.0,0.51055303]
["bitfinex","BTCUSD",1720007569289,0.26688959,60406.0,60405.0,0.51055303]
["bitfinex","BTCUSD",1720007569518,0.92927359,60406.0,60405.0,0.51055303]
["bitfinex","BTCUSD",1720007569727,0.92907359,60406.0,60405.0,0.51055303]
["bitfinex","BTCUSD",1720007571138,0.59798159,60406.0,60405.0,0.51055303]
["bitfinex","BTCUSD",1720007571723,0.10234359,60406.0,60405.0,0.51255303]
["bitfinex","BTCUSD",1720007571963,0.10334359,60406.0,60405.0,0.51955303]
["bitfinex","BTCUSD",1720007572111,0.10334359,60406.0,60405.0,0.54955303]
["bitfinex","BTCUSD",1720007572515,0.002,60406.0,60405.0,0.60597515]
["bitfinex","BTCUSD",1720007572718,0.002,60406.0,60405.0,0.79452415]
["bitfinex","BTCUSD",1720007573103,0.002,60406.0,60405.0,0.62897515]
["bitfinex","BTCUSD",1720007573304,0.002,60406.0,60405.0,0.54055303]
["bitfinex","BTCUSD",1720007573512,0.001,60406.0,60405.0,0.54055303]
["bitfinex","BTCUSD",1720007573716,0.001,60406.0,60405.0,0.54655303]
["bitfinex","BTCUSD",1720007573717,0.002,60406.0,60405.0,0.54655303]
["bitfinex","BTCUSD",1720007574121,0.001,60406.0,60405.0,0.53955303]
["bitfinex","BTCUSD",1720007574338,0.165545,60407.0,60405.0,0.53355303]
["bitfinex","BTCUSD",1720007574648,0.002,60406.0,60405.0,0.3893]
["bitfinex","BTCUSD",1720007574805,0.001,60406.0,60405.0,0.3823]
["bitfinex","BTCUSD",1720007575006,0.166546,60406.0,60405.0,0.3823]
["bitfinex","BTCUSD",1720007575205,0.165546,60406.0,60405.0,0.3733]
["bitfinex","BTCUSD",1720007575673,0.166546,60406.0,60405.0,0.3823]
["bitfinex","BTCUSD",1720007576012,0.167546,60406.0,60405.0,0.3943]
["bitfinex","BTCUSD",1720007577016,0.167546,60406.0,60405.0,0.5545988]
["bitfinex","BTCUSD",1720007577684,0.002,60406.0,60405.0,0.5545988]
["bitfinex","BTCUSD",1720007577916,0.002,60406.0,60405.0,0.5845988]
["bitfinex","BTCUSD",1720007578155,0.001,60406.0,60405.0,0.5725988]
["bitfinex","BTCUSD",1720007578620,0.002,60406.0,60405.0,0.5845988]
["bitfinex","BTCUSD",1720007578861,0.002,60406.0,60405.0,0.5725988]
["bitfinex","BTCUSD",1720007579092,0.001,60406.0,60405.0,0.5725988]
["bitfinex","BTCUSD",1720007579587,0.001,60406.0,60405.0,0.62902092]
["bitfinex","BTCUSD",1720007581284,0.165538,60409.0,60408.0,0.03]
["bitfinex","BTCUSD",1720007581475,0.596614,60409.0,60408.0,0.3156988]
["bitfinex","BTCUSD",1720007581874,0.896814,60409.0,60408.0,0.3156988]
["bitfinex","BTCUSD",1720007582116,1.258966,60409.0,60408.0,0.3156988]
["bitfinex","BTCUSD",1720007582289,1.558966,60409.0,60408.0,0.3156988]
["bitfinex","BTCUSD",1720007582873,1.558966,60409.0,60408.0,0.1602988]
["bitfinex","BTCUSD",1720007584293,1.258966,60409.0,60408.0,0.1602988]
["bitfinex","BTCUSD",1720007585021,1.259966,60409.0,60408.0,0.1702988]
["bitfinex","BTCUSD",1720007585563,1.559966,60409.0,60408.0,0.1702988]
["bitfinex","BTCUSD",1720007586604,1.560966,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007587351,1.565966,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007587689,0.93469,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007587932,0.93469,60409.0,60408.0,0.5118988]
["bitfinex","BTCUSD",1720007589904,0.93469,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007589905,1.23489,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007590163,1.565966,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007592071,2.30232653,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007592657,2.33232653,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007593619,2.30232653,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007594191,2.33232653,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007594397,2.17196347,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007595021,2.14196347,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007596306,2.17797575,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007597098,2.14196347,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007597318,2.1779922,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007597522,2.36835541,60409.0,60408.0,0.1752988]
["bitfinex","BTCUSD",1720007598177,2.69796835,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1720007598607,2.36689235,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1720007598719,2.33689235,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1720007598925,2.17799235,60409.0,60408.0,0.015]
["bitfinex","BTCUSD",1720007599329,2.17699235,60409.0,60408.0,0.01]
["bitfinex","BTCUSD",1720007600233,1.459043,60405.0,60404.0,0.1556]
["bitfinex","BTCUSD",1720007600439,1.56038659,60405.0,60404.0,0.3158988]
["bitfinex","BTCUSD",1720007601807,1.56138659,60405.0,60404.0,0.3228988]
["bitfinex","BTCUSD",1720007603692,1.56238659,60405.0,60404.0,0.3268988]
["bitfinex","BTCUSD",1720007607308,0.93108859,60405.0,60404.0,0.3268988]
["bitfinex","BTCUSD",1720007608318,0.59999059,60405.0,60404.0,0.5128988]
["bitfinex","BTCUSD",1720007608698,0.598647,60405.0,60404.0,0.5128988]
["bitfinex","BTCUSD",1720007608901,0.59999059,60405.0,60404.0,0.5128988]
["bitfinex","BTCUSD",1720007609550,0.598647,60405.0,60404.0,0.5128988]
["bitfinex","BTCUSD",1720007609788,0.598647,60405.0,60404.0,0.5438228]
["bitfinex","BTCUSD",1720007610145,0.002,60405.0,60404.0,0.5438228]
["bitfinex","BTCUSD",1720007610693,0.00284,60405.0,60404.0,0.5438228]
["bitfinex","BTCUSD",1720007612137,0.005,60409.0,60408.0,0.05642212]
["bitfinex","BTCUSD",1720007612301,0.005,60409.0,60408.0,0.59872092]
["bitfinex","BTCUSD",1720007613546,0.005,60409.0,60408.0,0.60072092]
["bitfinex","BTCUSD",1720007613924,0.005,60409.0,60408.0,0.59872092]
["bitfinex","BTCUSD",1720007614136,0.006,60409.0,60408.0,0.60972092]
["bitfinex","BTCUSD",1720007615315,0.006,60409.0,60408.0,0.77526092]
["bitfinex","BTCUSD",1720007615517,0.006,60409.0,60408.0,1.10634192]
["bitfinex","BTCUSD",1720007617290,0.005,60409.0,60408.0,1.09534192]
["bitfinex","BTCUSD",1720007618058,0.005,60409.0,60408.0,1.75750392]
["bitfinex","BTCUSD",1720007618282,0.005,60409.0,60408.0,1.76850392]
["bitfinex","BTCUSD",1720007618935,0.00084,60419.0,60418.0,0.52654]
["bitfinex","BTCUSD",1720007619134,0.00084,60419.0,60418.0,0.6817118]
["bitfinex","BTCUSD",1720007619505,0.00084,60419.0,60418.0,1.06916092]
["bitfinex","BTCUSD",1720007619791,0.00084,60419.0,60418.0,1.42318792]
["bitfinex","BTCUSD",1720007620199,0.00384,60419.0,60418.0,1.42318792]
["bitfinex","BTCUSD",1720007620762,0.00084,60419.0,60418.0,1.42718792]
["bitfinex","BTCUSD",1720007620968,0.00084,60419.0,60418.0,1.42918792]
["bitfinex","BTCUSD",1720007621168,0.00084,60419.0,60418.0,1.42518792]
["bitfinex","BTCUSD",1720007622173,0.00084,60419.0,60418.0,1.42918792]
["bitfinex","BTCUSD",1720007622822,0.00084,60419.0,60418.0,1.42718792]
["bitfinex","BTCUSD",1720007623149,0.00184,60419.0,60418.0,1.43818792]
["bitfinex","BTCUSD",1720007623599,0.00184,60419.0,60418.0,1.96387133]
["bitfinex","BTCUSD",1720007623803,0.00084,60419.0,60418.0,1.95287133]
["bitfinex","BTCUSD",1720007624037,0.00184,60419.0,60418.0,1.96687133]
["bitfinex","BTCUSD",1720007624318,0.00284,60419.0,60418.0,1.96387133]
["bitfinex","BTCUSD",1720007624879,0.00284,60419.0,60418.0,1.96687133]
["bitfinex","BTCUSD",1720007627144,0.00384,60419.0,60418.0,1.97787133]
["bitfinex","BTCUSD",1720007627549,0.00284,60419.0,60418.0,1.96687133]
["bitfinex","BTCUSD",1720007628083,0.00184,60419.0,60418.0,1.96387133]
["bitfinex","BTCUSD",1720007628459,0.00284,60419.0,60418.0,1.97787133]
["bitfinex","BTCUSD",1720007628866,0.00184,60419.0,60418.0,1.96387133]
["bitfinex","BTCUSD",1720007629073,0.00084,60419.0,60418.0,1.95287133]
["bitfinex","BTCUSD",1720007629434,0.00084,60419.0,60418.0,1.75421492]
["bitfinex","BTCUSD",1720007629633,0.00084,60419.0,60418.0,1.95287133]
["bitfinex","BTCUSD",1720007631255,0.00084,60419.0,60418.0,1.97504862]
["bitfinex","BTCUSD",1720007631488,0.00284,60419.0,60418.0,2.00004862]
["bitfinex","BTCUSD",1720007631868,0.00184,60419.0,60418.0,1.98604862]
["bitfinex","BTCUSD",1720007632334,0.00284,60419.0,60418.0,2.00004862]
["bitfinex","BTCUSD",1720007632535,0.00184,60419.0,60418.0,1.98904862]
["bitfinex","BTCUSD",1720007632738,0.00084,60419.0,60418.0,1.97504862]
["bitfinex","BTCUSD",1720007633834,0.00184,60419.0,60418.0,1.98604862]
["bitfinex","BTCUSD",1720007634683,0.00284,60419.0,60418.0,2.00004862]
["bitfinex","BTCUSD",1720007634887,0.00184,60419.0,60418.0,1.98604862]
["bitfinex","BTCUSD",1720007635309,0.00284,60419.0,60418.0,2.00004862]
["bitfinex","BTCUSD",1720007635941,0.3,60436.0,60418.0,2.00004862]
["bitfinex","BTCUSD",1720007635942,0.330948,60433.0,60428.0,0.06]
["bitfinex","BTCUSD",1720007636147,0.330948,60433.0,60429.0,0.1602988]
["bitfinex","BTCUSD",1720007636148,0.165477,60432.0,60429.0,0.1602988]
["bitfinex","BTCUSD",1720007637841,0.165477,60432.0,60429.0,0.2202988]
["bitfinex","BTCUSD",1720007638043,0.165477,60432.0,60429.0,0.1602988]
["bitfinex","BTCUSD",1720007638248,0.1,60431.0,60429.0,0.1602988]
["bitfinex","BTCUSD",1720007638693,0.1,60431.0,60429.0,0.1622988]
["bitfinex","BTCUSD",1720007639041,0.265478,60431.0,60429.0,0.1622988]
["bitfinex","BTCUSD",1720007639520,0.265478,60431.0,60429.0,0.1602988]
["bitfinex","BTCUSD",1720007639703,0.265478,60431.0,60429.0,0.1612988]
["bitfinex","BTCUSD",1720007639900,0.265478,60431.0,60429.0,0.2252988]
["bitfinex","BTCUSD",1720007640467,0.265478,60431.0,60429.0,0.1652988]
["bitfinex","BTCUSD",1720007640876,0.265478,60431.0,60429.0,0.2252988]
["bitfinex","BTCUSD",1720007641099,0.1,60431.0,60429.0,0.2252988]
["bitfinex","BTCUSD",1720007641320,0.1,60433.0,60432.0,0.06]
["bitfinex","BTCUSD",1720007641547,0.330918,60438.0,60433.0,0.06]
["bitfinex","BTCUSD",1720007641548,0.265463,60437.0,60433.0,0.06]
["bitfinex","BTCUSD",1720007641738,0.1,60437.0,60435.0,0.2202988]
["bitfinex","BTCUSD",1720007641878,0.265462,60437.0,60435.0,0.2202988]
["bitfinex","BTCUSD",1720007642077,0.265462,60437.0,60436.0,0.06]
["bitfinex","BTCUSD",1720007642306,0.265462,60437.0,60436.0,0.2202988]
["bitfinex","BTCUSD",1720007642838,0.265462,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007642967,0.596385,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007643173,1.61556659,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007643370,1.34467018,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007643583,1.34551018,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007643783,1.51097218,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007645536,1.61097218,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007646190,1.60697218,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007646781,1.61197218,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007646970,1.60797218,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007647342,1.93789518,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007647512,1.94289518,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007649590,0.91871359,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007649725,0.91971359,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007650483,0.92271359,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007650630,0.92771359,60437.0,60436.0,0.1602988]
["bitfinex","BTCUSD",1720007651350,0.59179059,60437.0,60436.0,0.2202988]
["bitfinex","BTCUSD",1720007651552,0.59179059,60437.0,60436.0,0.2212988]
["bitfinex","BTCUSD",1720007651751,0.58779059,60437.0,60436.0,0.1612988]
["bitfinex","BTCUSD",1720007651960,0.10084,60437.0,60436.0,0.61382092]
["bitfinex","BTCUSD",1720007652172,0.00084,60437.0,60436.0,0.70468533]
["bitfinex","BTCUSD",1720007652402,0.00084,60437.0,60436.0,1.53200533]
["bitfinex","BTCUSD",1720007652950,0.00084,60437.0,60436.0,1.53100533]
["bitfinex","BTCUSD",1720007653460,0.00084,60437.0,60436.0,1.53200533]
["bitfinex","BTCUSD",1720007653836,0.00084,60437.0,60436.0,1.53000533]
["bitfinex","BTCUSD",1720007654190,0.00184,60437.0,60436.0,1.54300533]
["bitfinex","BTCUSD",1720007654534,0.00184,60437.0,60436.0,1.22607733]
["bitfinex","BTCUSD",1720007654905,0.00184,60437.0,60436.0,1.21207733]
["bitfinex","BTCUSD",1720007655308,0.00184,60437.0,60436.0,1.22607733]
["bitfinex","BTCUSD",1720007656619,0.00184,60437.0,60436.0,1.57899943]
["bitfinex","BTCUSD",1720007657096,0.00184,60437.0,60436.0,1.51113502]
["bitfinex","BTCUSD",1720007657295,0.00284,60437.0,60436.0,1.19420702]
["bitfinex","BTCUSD",1720007657591,0.00284,60437.0,60436.0,1.59299943]
["bitfinex","BTCUSD",1720007657737,0.00084,60437.0,60436.0,1.56499943]
["bitfinex","BTCUSD",1720007658374,0.00084,60437.0,60436.0,1.54853316]
["bitfinex","BTCUSD",1720007658576,0.00084,60437.0,60436.0,1.54544304]
["bitfinex","BTCUSD",1720007658790,0.00084,60437.0,60436.0,1.54312621]
["bitfinex","BTCUSD",1720007658999,0.00084,60437.0,60436.0,1.54080862]
["bitfinex","BTCUSD",1720007659408,0.00084,60437.0,60436.0,1.55480862]
["bitfinex","BTCUSD",1720007659627,0.00084,60437.0,60436.0,1.54003609]
["bitfinex","BTCUSD",1720007659981,0.00084,60437.0,60436.0,1.20910809]
["bitfinex","BTCUSD",1720007660160,0.00084,60437.0,60436.0,1.14124368]
["bitfinex","BTCUSD",1720007660507,0.00084,60437.0,60436.0,1.09369938]
["bitfinex","BTCUSD",1720007660714,0.00084,60437.0,60436.0,1.15292685]
["bitfinex","BTCUSD",1720007660922,0.00084,60437.0,60436.0,1.15060926]
["bitfinex","BTCUSD",1720007661114,0.00184,60437.0,60436.0,1.1630642]
["bitfinex","BTCUSD",1720007661335,0.00184,60437.0,60436.0,1.16151914]
["bitfinex","BTCUSD",1720007661552,0.00184,60437.0,60436.0,0.66435461]
["bitfinex","BTCUSD",1720007661677,0.498224,60437.0,60436.0,0.60280955]
["bitfinex","BTCUSD",1720007661876,0.498224,60437.0,60436.0,0.60203702]
["bitfinex","BTCUSD",1720007662112,0.498224,60437.0,60436.0,0.60049196]
["bitfinex","BTCUSD",1720007662319,0.498224,60437.0,60436.0,0.59971943]
["bitfinex","BTCUSD",1720007662521,0.498224,60437.0,60436.0,0.59817437]
["bitfinex","BTCUSD",1720007662736,0.828147,60437.0,60436.0,0.14634056]
["bitfinex","BTCUSD",1720007662901,0.828147,60437.0,60436.0,0.14556803]
["bitfinex","BTCUSD",1720007663126,0.828147,60437.0,60436.0,0.1447955]
["bitfinex","BTCUSD",1720007663127,1.15907,60437.0,60436.0,0.1447955]
["bitfinex","BTCUSD",1720007663288,1.15907,60437.0,60436.0,0.12925044]
["bitfinex","BTCUSD",1720007663490,1.16938981,60437.0,60436.0,0.12847791]
["bitfinex","BTCUSD",1720007663690,1.17038981,60437.0,60436.0,0.15570538]
["bitfinex","BTCUSD",1720007663938,1.4025254,60437.0,60436.0,0.14016032]
["bitfinex","BTCUSD",1720007664179,1.17038981,60437.0,60436.0,0.13938779]
["bitfinex","BTCUSD",1720007664495,1.17038981,60437.0,60436.0,0.15338779]
["bitfinex","BTCUSD",1720007664714,1.17038981,60437.0,60436.0,0.15261526]
["bitfinex","BTCUSD",1720007665016,1.17038981,60437.0,60436.0,0.13784273]
["bitfinex","BTCUSD",1720007665212,1.17038981,60437.0,60436.0,0.1370702]
["bitfinex","BTCUSD",1720007665804,1.17038981,60437.0,60436.0,0.1230702]
["bitfinex","BTCUSD",1720007665805,1.16938981,60437.0,60436.0,0.1230702]
["bitfinex","BTCUSD",1720007666407,1.17038981,60437.0,60436.0,0.1360702]
["bitfinex","BTCUSD",1720007666659,1.17038981,60437.0,60436.0,0.1500702]
["bitfinex","BTCUSD",1720007666981,1.17038981,60437.0,60436.0,0.14852514]
["bitfinex","BTCUSD",1720007666982,1.17138981,60437.0,60436.0,0.14852514]
["bitfinex","BTCUSD",1720007667687,0.8404669,60437.0,60436.0,0.35232514]
["bitfinex","BTCUSD",1720007668033,0.8404669,60437.0,60436.0,0.35155261]
["bitfinex","BTCUSD",1720007668235,0.8404669,60437.0,60436.0,0.35078008]
["bitfinex","BTCUSD",1720007668589,0.8404669,60437.0,60436.0,0.29000755]
["bitfinex","BTCUSD",1720007668806,0.8404669,60437.0,60436.0,0.28923502]
["bitfinex","BTCUSD",1720007668978,0.8404669,60437.0,60436.0,0.28691743]
["bitfinex","BTCUSD",1720007669176,0.8404669,60437.0,60436.0,0.2861449]
["bitfinex","BTCUSD",1720007669601,0.8404669,60437.0,60436.0,0.3461449]
["bitfinex","BTCUSD",1720007669763,0.8404669,60437.0,60436.0,0.34537237]
["bitfinex","BTCUSD",1720007670997,0.830147,60437.0,60436.0,0.34305478]
["bitfinex","BTCUSD",1720007671200,0.8404664,60437.0,60436.0,0.34228225]
["bitfinex","BTCUSD",1720007671368,0.8404664,60437.0,60436.0,0.34150972]
["bitfinex","BTCUSD",1720007671568,0.8404664,60437.0,60436.0,0.34073719]
["bitfinex","BTCUSD",1720007672398,0.5095434,60437.0,60436.0,0.34073719]
["bitfinex","BTCUSD",1720007673033,0.5095434,60437.0,60436.0,0.33996466]
["bitfinex","BTCUSD",1720007673367,0.5095434,60437.0,60436.0,0.33764707]
["bitfinex","BTCUSD",1720007673577,0.0131594,60437.0,60436.0,0.39406919]
["bitfinex","BTCUSD",1720007673704,0.00284,60437.0,60436.0,0.8372976]
["bitfinex","BTCUSD",1720007673911,0.00284,60437.0,60436.0,0.83575254]
["bitfinex","BTCUSD",1720007674317,0.1546466,60443.0,60442.0,0.3985]
["bitfinex","BTCUSD",1720007674517,0.1546466,60443.0,60442.0,0.58102627]
["bitfinex","BTCUSD",1720007674716,0.1546466,60443.0,60442.0,0.58025374]
["bitfinex","BTCUSD",1720007674936,0.165443,60444.0,60443.0,0.05768241]
["bitfinex","BTCUSD",1720007675114,0.165443,60444.0,60443.0,0.21643615]
["bitfinex","BTCUSD",1720007675326,0.165443,60444.0,60443.0,0.21411856]
["bitfinex","BTCUSD",1720007675522,0.165443,60444.0,60443.0,0.2125735]
["bitfinex","BTCUSD",1720007675735,0.165443,60444.0,60443.0,0.21102844]
["bitfinex","BTCUSD",1720007676124,0.165443,60444.0,60443.0,0.20948338]
["bitfinex","BTCUSD",1720007676375,0.165443,60444.0,60443.0,0.20871085]
["bitfinex","BTCUSD",1720007676550,0.165443,60444.0,60443.0,0.20639326]
["bitfinex","BTCUSD",1720007676750,0.165443,60444.0,60443.0,0.20562073]
["bitfinex","BTCUSD",1720007676944,0.165443,60444.0,60443.0,0.20407567]
["bitfinex","BTCUSD",1720007677169,0.15097142,60444.0,60443.0,0.20330314]
["bitfinex","BTCUSD",1720007677381,0.330874,60446.0,60445.0,0.01223181]
["bitfinex","BTCUSD",1720007677583,0.49631,60446.0,60445.0,0.17253061]
["bitfinex","BTCUSD",1720007677792,0.50453908,60446.0,60445.0,0.17253061]
["bitfinex","BTCUSD",1720007680065,0.50453908,60446.0,60445.0,0.18053061]
["bitfinex","BTCUSD",1720007680695,0.00836,60466.0,60453.0,0.01213185]
["bitfinex","BTCUSD",1720007680696,0.1599,60462.0,60453.0,0.01213185]
["bitfinex","BTCUSD",1720007680897,0.1654,60460.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007681102,0.165406,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007681304,0.17572222,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007681512,0.01031622,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007681712,0.165404,60458.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007682160,0.165406,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007682621,0.496219,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007684800,0.496219,60457.0,60456.0,0.1692988]
["bitfinex","BTCUSD",1720007684995,0.496219,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007685283,0.496219,60457.0,60456.0,0.1652988]
["bitfinex","BTCUSD",1720007685880,0.496219,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720007686017,0.496219,60457.0,60456.0,0.1692988]
["bitfinex","BTCUSD",1720007686218,0.49592938,60457.0,60456.0,0.1692988]
["bitfinex","BTCUSD",1720007686871,0.49563749,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007687097,0.49563749,60457.0,60456.0,0.1692988]
["bitfinex","BTCUSD",1720007687479,0.49563749,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007689533,0.82645049,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007690408,1.27298744,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007690626,0.992439,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007690837,1.157845,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007691913,1.16816177,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007692566,1.157845,60457.0,60456.0,0.1802988]
["bitfinex","BTCUSD",1720007694665,1.157845,60457.0,60456.0,0.18034139]
["bitfinex","BTCUSD",1720007696026,1.40862127,60457.0,60456.0,0.18034139]
["bitfinex","BTCUSD",1720007696237,1.40833384,60457.0,60456.0,0.18034139]
["bitfinex","BTCUSD",1720007696699,1.41865001,60457.0,60456.0,0.18034139]
["bitfinex","BTCUSD",1720007700081,1.16787374,60457.0,60456.0,0.18034139]
["bitfinex","BTCUSD",1720007701047,1.16787374,60457.0,60456.0,0.52674139]
["bitfinex","BTCUSD",1720007701048,0.50624774,60457.0,60456.0,0.52674139]
["bitfinex","BTCUSD",1720007701343,0.83706074,60457.0,60456.0,0.52674139]
["bitfinex","BTCUSD",1720007701549,0.83706074,60457.0,60456.0,0.53887324]
["bitfinex","BTCUSD",1720007702343,0.83706073,60457.0,60456.0,0.53887324]
["bitfinex","BTCUSD",1720007702543,0.01031616,60457.0,60456.0,0.53887324]
["bitfinex","BTCUSD",1720007702757,0.50652972,60458.0,60457.0,0.01213185]
["bitfinex","BTCUSD",1720007702962,0.50652971,60458.0,60457.0,0.17243065]
["bitfinex","BTCUSD",1720007703520,0.50652971,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720007703722,0.83733771,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720007704371,0.83733771,60458.0,60457.0,0.1682988]
["bitfinex","BTCUSD",1720007704702,0.83733771,60458.0,60457.0,0.1782988]
["bitfinex","BTCUSD",1720007704905,1.35028639,60458.0,60457.0,0.1782988]
["bitfinex","BTCUSD",1720007705108,1.58242198,60458.0,60457.0,0.1782988]
["bitfinex","BTCUSD",1720007705533,1.58242302,60458.0,60457.0,0.1782988]
["bitfinex","BTCUSD",1720007706368,1.58184726,60458.0,60457.0,0.1782988]
["bitfinex","BTCUSD",1720007708169,1.41834726,60458.0,60457.0,0.1782988]
["bitfinex","BTCUSD",1720007708371,2.65741477,60458.0,60457.0,0.018]
["bitfinex","BTCUSD",1720007708593,2.60672439,60458.0,60457.0,0.018]
["bitfinex","BTCUSD",1720007708954,2.65743028,60458.0,60457.0,0.018]
["bitfinex","BTCUSD",1720007709282,2.98823828,60458.0,60457.0,0.018]
["bitfinex","BTCUSD",1720007709487,3.09931337,60458.0,60457.0,0.01]
["bitfinex","BTCUSD",1720007710909,2.98823828,60458.0,60457.0,0.01]
["bitfinex","BTCUSD",1720007711152,2.29662228,60458.0,60457.0,0.01]
["bitfinex","BTCUSD",1720007712001,2.29662228,60458.0,60456.0,4.259e-05]
["bitfinex","BTCUSD",1720007712002,1.98301215,60457.0,60456.0,4.259e-05]
["bitfinex","BTCUSD",1720007712262,2.15352052,60457.0,60456.0,4.259e-05]
["bitfinex","BTCUSD",1720007712475,1.91072157,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007712874,1.3291323,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007713077,1.50862127,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007713812,1.50862127,60457.0,60456.0,0.16134139]
["bitfinex","BTCUSD",1720007713813,1.51262127,60457.0,60456.0,0.16134139]
["bitfinex","BTCUSD",1720007715241,1.51762127,60457.0,60456.0,0.16134139]
["bitfinex","BTCUSD",1720007716260,1.51269706,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007716715,1.51569706,60457.0,60456.0,0.16134139]
["bitfinex","BTCUSD",1720007717219,1.51269706,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007717641,1.51569706,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007721865,1.26492079,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007722087,0.50329479,60457.0,60456.0,0.51854139]
["bitfinex","BTCUSD",1720007723045,0.008,60457.0,60456.0,0.57496351]
["bitfinex","BTCUSD",1720007723254,0.170406,60457.0,60456.0,0.59796351]
["bitfinex","BTCUSD",1720007723787,0.496219,60457.0,60456.0,0.59796351]
["bitfinex","BTCUSD",1720007724133,0.504219,60457.0,60456.0,0.59796351]
["bitfinex","BTCUSD",1720007724546,0.501219,60457.0,60456.0,0.59796351]
["bitfinex","BTCUSD",1720007725115,1.162845,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007725314,1.40862127,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007725653,1.40862127,60457.0,60456.0,0.17034139]
["bitfinex","BTCUSD",1720007726098,1.41893813,60457.0,60456.0,0.17034139]
["bitfinex","BTCUSD",1720007726305,1.3924719,60457.0,60456.0,0.17034139]
["bitfinex","BTCUSD",1720007726862,1.3934719,60457.0,60456.0,0.17834139]
["bitfinex","BTCUSD",1720007727367,1.3934719,60457.0,60456.0,0.17034139]
["bitfinex","BTCUSD",1720007727702,1.3924719,60457.0,60456.0,0.16034139]
["bitfinex","BTCUSD",1720007727905,1.3934719,60457.0,60456.0,0.16834139]
["bitfinex","BTCUSD",1720007728463,1.3934719,60457.0,60456.0,0.17634139]
["bitfinex","BTCUSD",1720007728662,1.3934719,60457.0,60456.0,0.16834139]
["bitfinex","BTCUSD",1720007729053,1.40690086,60457.0,60456.0,0.16834139]
["bitfinex","BTCUSD",1720007729258,1.40690086,60457.0,60456.0,0.17834139]
["bitfinex","BTCUSD",1720007733766,2.12123709,60457.0,60456.0,0.17834139]
["bitfinex","BTCUSD",1720007734553,2.12688869,60457.0,60456.0,0.17834139]
["bitfinex","BTCUSD",1720007735067,2.12688869,60457.0,60456.0,0.01804259]
["bitfinex","BTCUSD",1720007735068,2.77771733,60457.0,60456.0,0.01804259]
["bitfinex","BTCUSD",1720007736017,2.77671733,60457.0,60456.0,0.01004259]
["bitfinex","BTCUSD",1720007736218,2.6419183,60457.0,60456.0,4.259e-05]
["bitfinex","BTCUSD",1720007737292,2.6419183,60457.0,60456.0,0.00304259]
["bitfinex","BTCUSD",1720007737514,2.91681749,60457.0,60456.0,0.00304259]
["bitfinex","BTCUSD",1720007737690,3.27924565,60457.0,60456.0,0.00304259]
["bitfinex","BTCUSD",1720007738033,3.27924864,60457.0,60456.0,0.00304259]
["bitfinex","BTCUSD",1720007738237,3.37488786,60457.0,60456.0,0.00304259]
["bitfinex","BTCUSD",1720007738461,3.75367492,60457.0,60456.0,5.9e-07]
["bitfinex","BTCUSD",1720007738671,3.53525092,60457.0,60456.0,5.9e-07]
["bitfinex","BTCUSD",1720007739760,1.40894727,60440.0,60439.0,0.48093494]
["bitfinex","BTCUSD",1720007739961,1.90228442,60440.0,60439.0,0.64123374]
["bitfinex","BTCUSD",1720007740195,2.3016623,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720007740439,2.6625683,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720007740638,2.31107393,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720007740970,2.34522336,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720007741424,2.34442336,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720007742392,2.34442336,60440.0,60439.0,0.1632988]
["bitfinex","BTCUSD",1720007743818,2.40014531,60440.0,60439.0,0.1682988]
["bitfinex","BTCUSD",1720007745008,2.24434531,60440.0,60439.0,0.1682988]
["bitfinex","BTCUSD",1720007745250,1.75079116,60440.0,60439.0,0.1682988]
["bitfinex","BTCUSD",1720007745478,0.55904862,60440.0,60439.0,0.5088988]
["bitfinex","BTCUSD",1720007746380,0.55846633,60440.0,60439.0,0.5088988]
["bitfinex","BTCUSD",1720007746585,0.22756033,60440.0,60439.0,0.52183065]
["bitfinex","BTCUSD",1720007747902,0.06268962,60440.0,60439.0,0.52183065]
["bitfinex","BTCUSD",1720007748072,0.26545,60441.0,60440.0,0.3446]
["bitfinex","BTCUSD",1720007748271,0.3270873,60441.0,60440.0,0.5048988]
["bitfinex","BTCUSD",1720007748500,0.1616373,60441.0,60440.0,0.59725277]
["bitfinex","BTCUSD",1720007748672,0.1616373,60441.0,60440.0,0.58432092]
["bitfinex","BTCUSD",1720007749292,0.0616373,60441.0,60440.0,0.58432092]
["bitfinex","BTCUSD",1720007749514,0.0616373,60441.0,60440.0,0.59898306]
["bitfinex","BTCUSD",1720007749838,0.0616373,60441.0,60440.0,0.60298306]
["bitfinex","BTCUSD",1720007750254,0.1,60442.0,60440.0,0.60298306]
["bitfinex","BTCUSD",1720007750255,0.1,60442.0,60441.0,0.24132212]
["bitfinex","BTCUSD",1720007750462,0.32682423,60442.0,60441.0,0.42462092]
["bitfinex","BTCUSD",1720007750674,0.596342,60442.0,60441.0,0.3451988]
["bitfinex","BTCUSD",1720007750881,0.98861599,60442.0,60441.0,0.3451988]
["bitfinex","BTCUSD",1720007751515,1.33735167,60442.0,60441.0,0.3451988]
["bitfinex","BTCUSD",1720007752331,1.56948726,60442.0,60441.0,0.3451988]
["bitfinex","BTCUSD",1720007752535,1.56948726,60442.0,60441.0,0.5033988]
["bitfinex","BTCUSD",1720007753121,1.56948726,60442.0,60441.0,0.5053988]
["bitfinex","BTCUSD",1720007753324,1.56904042,60442.0,60441.0,0.5053988]
["bitfinex","BTCUSD",1720007756274,1.56845764,60442.0,60441.0,0.1622988]
["bitfinex","BTCUSD",1720007756511,1.56802455,60442.0,60441.0,0.1622988]
["bitfinex","BTCUSD",1720007756713,2.16708167,60442.0,60441.0,0.1622988]
["bitfinex","BTCUSD",1720007756923,2.49797667,60442.0,60441.0,0.1622988]
["bitfinex","BTCUSD",1720007759571,2.49776333,60442.0,60441.0,0.1622988]
["bitfinex","BTCUSD",1720007760922,2.52761333,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1720007761342,2.85850833,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1720007762034,2.85805113,60442.0,60441.0,0.002]
["bitfinex","BTCUSD",1720007762447,1.68178415,60437.0,60436.0,0.000924]
["bitfinex","BTCUSD",1720007762673,3.09877496,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007762834,4.09006102,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007763059,4.19006102,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007763253,4.52098402,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007763822,4.66470986,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007764135,4.36470986,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007764337,4.39568628,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007764752,4.10068628,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007764947,4.16967389,60437.0,60436.0,1e-06]
["bitfinex","BTCUSD",1720007765171,1.158573,60419.0,60418.0,0.98813494]
["bitfinex","BTCUSD",1720007765370,1.158573,60419.0,60418.0,1.02503374]
["bitfinex","BTCUSD",1720007765371,1.31906226,60419.0,60418.0,1.02503374]
["bitfinex","BTCUSD",1720007765569,1.31906226,60419.0,60418.0,0.5440988]
["bitfinex","BTCUSD",1720007766350,1.31877202,60419.0,60418.0,0.5440988]
["bitfinex","BTCUSD",1720007767777,1.31977202,60419.0,60418.0,0.5530988]
["bitfinex","BTCUSD",1720007768132,1.32111338,60419.0,60418.0,0.5640988]
["bitfinex","BTCUSD",1720007769683,0.99009238,60419.0,60418.0,0.5940988]
["bitfinex","BTCUSD",1720007770113,0.06283062,60419.0,60418.0,0.5940988]
["bitfinex","BTCUSD",1720007770321,0.06283062,60419.0,60418.0,0.6170988]
["bitfinex","BTCUSD",1720007770578,0.002,60419.0,60418.0,0.9170988]
["bitfinex","BTCUSD",1720007771220,0.496479,60426.0,60425.0,0.03]
["bitfinex","BTCUSD",1720007771439,0.98773222,60426.0,60425.0,0.5458988]
["bitfinex","BTCUSD",1720007773129,1.21226279,60426.0,60425.0,0.5458988]
["bitfinex","BTCUSD",1720007773304,0.98773222,60426.0,60425.0,0.5458988]
["bitfinex","BTCUSD",1720007774015,0.98773222,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007774765,0.98790217,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007775037,0.927467,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007775237,0.98790155,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007775592,1.21243212,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007776412,0.98732236,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007777645,0.98702558,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007778021,0.98702261,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007778918,1.21155318,60426.0,60425.0,0.5478988]
["bitfinex","BTCUSD",1720007779299,1.21155318,60426.0,60425.0,0.3224988]
["bitfinex","BTCUSD",1720007779300,1.54254118,60426.0,60425.0,0.3224988]
["bitfinex","BTCUSD",1720007779501,1.54254118,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007779725,1.87352918,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007780796,1.81339438,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007780995,1.872482,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007781535,1.81339438,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007783501,1.87276243,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007785045,1.54177443,60426.0,60425.0,0.1622988]
["bitfinex","BTCUSD",1720007785239,1.54177443,60426.0,60425.0,0.5582988]
["bitfinex","BTCUSD",1720007785817,1.25787581,60426.0,60425.0,0.5582988]
["bitfinex","BTCUSD",1720007786320,1.25729568,60426.0,60425.0,0.5582988]
["bitfinex","BTCUSD",1720007789113,1.25729568,60426.0,60425.0,0.5562988]
["bitfinex","BTCUSD",1720007789309,0.265491,60426.0,60425.0,0.5622988]
["bitfinex","BTCUSD",1720007789468,0.596474,60426.0,60425.0,0.5622988]
["bitfinex","BTCUSD",1720007790473,0.596474,60426.0,60425.0,0.5922988]
["bitfinex","BTCUSD",1720007790669,0.1,60426.0,60425.0,0.5922988]
["bitfinex","BTCUSD",1720007790879,0.265491,60426.0,60425.0,0.5922988]
["bitfinex","BTCUSD",1720007791083,0.1,60426.0,60425.0,0.5922988]
["bitfinex","BTCUSD",1720007791390,0.496474,60426.0,60425.0,0.5622988]
["bitfinex","BTCUSD",1720007791624,0.596474,60426.0,60425.0,0.5622988]
["bitfinex","BTCUSD",1720007791917,0.596474,60426.0,60425.0,0.5662988]
["bitfinex","BTCUSD",1720007793025,0.596474,60426.0,60425.0,0.5962988]
["bitfinex","BTCUSD",1720007794988,0.265491,60426.0,60425.0,0.5962988]
["bitfinex","BTCUSD",1720007795261,0.265491,60426.0,60425.0,0.5662988]
["bitfinex","BTCUSD",1720007795440,0.265491,60426.0,60425.0,0.5962988]
["bitfinex","BTCUSD",1720007795847,0.265491,60426.0,60425.0,0.5622988]
["bitfinex","BTCUSD",1720007796165,0.265491,60426.0,60425.0,0.5922988]
["bitfinex","BTCUSD",1720007796466,0.26591381,60426.0,60425.0,0.6002988]
["bitfinex","BTCUSD",1720007796647,0.26591381,60426.0,60425.0,0.5942988]
["bitfinex","BTCUSD",1720007796843,0.26591381,60426.0,60425.0,0.6042988]
["bitfinex","BTCUSD",1720007797030,0.26591381,60426.0,60425.0,0.5742988]
["bitfinex","BTCUSD",1720007797817,0.001,60426.0,60425.0,0.6042988]
["bitfinex","BTCUSD",1720007798164,0.001,60426.0,60425.0,0.6272988]
["bitfinex","BTCUSD",1720007798372,0.001,60426.0,60425.0,0.6572988]
["bitfinex","BTCUSD",1720007799723,0.001,60426.0,60425.0,1.1227928]
["bitfinex","BTCUSD",1720007799891,0.001,60426.0,60425.0,1.4537808]
["bitfinex","BTCUSD",1720007800122,0.001,60426.0,60425.0,1.1227928]
["bitfinex","BTCUSD",1720007801322,0.001,60426.0,60425.0,1.86023823]
["bitfinex","BTCUSD",1720007801765,0.001,60426.0,60425.0,2.19122623]
["bitfinex","BTCUSD",1720007802679,0.001,60426.0,60425.0,1.86023823]
["bitfinex","BTCUSD",1720007806366,0.00042402,60426.0,60425.0,1.86023823]
["bitfinex","BTCUSD",1720007806564,0.00042402,60426.0,60425.0,2.19122623]
["bitfinex","BTCUSD",1720007806770,0.61331781,60430.0,60429.0,1.30521843]
["bitfinex","BTCUSD",1720007806932,0.61331781,60430.0,60429.0,1.81948323]
["bitfinex","BTCUSD",1720007808637,0.61331781,60430.0,60429.0,2.15044923]
["bitfinex","BTCUSD",1720007810103,0.61331781,60430.0,60429.0,2.16244923]
["bitfinex","BTCUSD",1720007810560,0.61331781,60430.0,60429.0,2.17244923]
["bitfinex","BTCUSD",1720007810972,0.61331781,60430.0,60429.0,2.0969798]
["bitfinex","BTCUSD",1720007811177,0.61331781,60430.0,60429.0,2.17244923]
["bitfinex","BTCUSD",1720007812780,0.61331781,60430.0,60429.0,1.84148323]
["bitfinex","BTCUSD",1720007813021,0.61331781,60430.0,60429.0,1.7660138]
["bitfinex","BTCUSD",1720007813267,0.61331781,60430.0,60429.0,1.84148323]
["bitfinex","BTCUSD",1720007816414,0.61302811,60430.0,60429.0,1.84148323]
["bitfinex","BTCUSD",1720007819475,0.61259637,60430.0,60429.0,1.84148323]
["bitfinex","BTCUSD",1720007824934,0.61259637,60430.0,60429.0,0.9085988]
["bitfinex","BTCUSD",1720007825738,0.61259637,60430.0,60429.0,0.5652988]
["bitfinex","BTCUSD",1720007825739,0.77807637,60430.0,60429.0,0.5652988]
["bitfinex","BTCUSD",1720007826067,1.15214115,60430.0,60429.0,0.5352988]
["bitfinex","BTCUSD",1720007826204,0.82118015,60430.0,60429.0,0.5352988]
["bitfinex","BTCUSD",1720007826822,0.50486529,60430.0,60429.0,0.5352988]
["bitfinex","BTCUSD",1720007827022,1.16627732,60430.0,60429.0,0.2352988]
["bitfinex","BTCUSD",1720007828103,0.83531632,60430.0,60429.0,0.2652988]
["bitfinex","BTCUSD",1720007829628,0.33887532,60430.0,60429.0,1.0182818]
["bitfinex","BTCUSD",1720007829788,0.33887532,60430.0,60429.0,1.29195123]
["bitfinex","BTCUSD",1720007829993,0.29628151,60430.0,60429.0,1.62291723]
["bitfinex","BTCUSD",1720007830234,0.33920266,60430.0,60429.0,1.62291723]
["bitfinex","BTCUSD",1720007830561,0.33920266,60430.0,60429.0,2.48484923]
["bitfinex","BTCUSD",1720007830722,0.29628151,60430.0,60429.0,2.48484923]
["bitfinex","BTCUSD",1720007831328,0.29628151,60430.0,60429.0,2.53430949]
["bitfinex","BTCUSD",1720007831536,0.29628151,60430.0,60429.0,2.48484923]
["bitfinex","BTCUSD",1720007831740,0.29628151,60430.0,60429.0,2.38994923]
["bitfinex","BTCUSD",1720007831903,0.29628151,60430.0,60429.0,2.37994923]
["bitfinex","BTCUSD",1720007832099,0.29628151,60430.0,60429.0,2.71091523]
["bitfinex","BTCUSD",1720007832303,0.21051898,60430.0,60429.0,2.71091523]
["bitfinex","BTCUSD",1720007832726,0.21051898,60430.0,60429.0,2.72091523]
["bitfinex","BTCUSD",1720007833125,0.21051898,60430.0,60429.0,2.75409523]
["bitfinex","BTCUSD",1720007833345,0.21051898,60430.0,60429.0,2.85299396]
["bitfinex","BTCUSD",1720007833545,0.21051898,60430.0,60429.0,2.85298125]
["bitfinex","BTCUSD",1720007833753,0.20089225,60430.0,60429.0,2.85298125]
["bitfinex","BTCUSD",1720007834229,0.20089225,60430.0,60429.0,2.84098125]
["bitfinex","BTCUSD",1720007834710,0.20089225,60430.0,60429.0,2.85498125]
["bitfinex","BTCUSD",1720007835068,0.20089225,60430.0,60429.0,2.73209523]
["bitfinex","BTCUSD",1720007835669,0.1517908,60430.0,60429.0,2.85898125]
["bitfinex","BTCUSD",1720007836258,0.1517908,60430.0,60429.0,2.76009523]
["bitfinex","BTCUSD",1720007836259,1e-08,60430.0,60429.0,2.76009523]
["bitfinex","BTCUSD",1720007836396,1e-08,60430.0,60429.0,2.86967313]
["bitfinex","BTCUSD",1720007836621,1e-08,60430.0,60429.0,3.00723176]
["bitfinex","BTCUSD",1720007836985,1e-08,60430.0,60429.0,3.02123176]
["bitfinex","BTCUSD",1720007837323,1e-08,60430.0,60429.0,3.05115643]
["bitfinex","BTCUSD",1720007838349,1e-08,60430.0,60429.0,2.9135978]
["bitfinex","BTCUSD",1720007839251,1e-08,60430.0,60429.0,3.05115258]
["bitfinex","BTCUSD",1720007839460,1e-08,60430.0,60429.0,2.92757468]
["bitfinex","BTCUSD",1720007840066,1e-08,60430.0,60429.0,2.92849868]
["bitfinex","BTCUSD",1720007840707,0.00084001,60430.0,60429.0,2.92849868]
["bitfinex","BTCUSD",1720007841269,0.00084001,60430.0,60429.0,2.7909439]
["bitfinex","BTCUSD",1720007841478,0.00084001,60430.0,60429.0,2.91437392]
["bitfinex","BTCUSD",1720007841677,0.00084001,60430.0,60429.0,2.7909439]
["bitfinex","BTCUSD",1720007846506,0.00084001,60430.0,60429.0,2.8067439]
["bitfinex","BTCUSD",1720007846710,0.00084,60442.0,60441.0,1.45652143]
["bitfinex","BTCUSD",1720007846913,0.00084,60442.0,60441.0,1.63982023]
["bitfinex","BTCUSD",1720007848018,0.13179649,60452.0,60451.0,0.06]
["bitfinex","BTCUSD",1720007848349,0.16220418,60452.0,60451.0,0.2202988]
["bitfinex","BTCUSD",1720007850464,0.03040769,60452.0,60451.0,0.2202988]
["bitfinex","BTCUSD",1720007851187,0.13040769,60452.0,60451.0,0.2202988]
["bitfinex","BTCUSD",1720007851611,0.03040769,60452.0,60451.0,0.2202988]
["bitfinex","BTCUSD",1720007851810,0.496246,60454.0,60453.0,0.06]
["bitfinex","BTCUSD",1720007852009,0.62641357,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720007852228,0.03016757,60454.0,60453.0,0.4902988]
["bitfinex","BTCUSD",1720007852471,0.00083,60457.0,60456.0,0.3]
["bitfinex","BTCUSD",1720007852747,0.00083,60457.0,60456.0,0.5132988]
["bitfinex","BTCUSD",1720007853003,0.03099151,60457.0,60456.0,0.5132988]
["bitfinex","BTCUSD",1720007855591,0.13099151,60457.0,60456.0,0.5132988]
["bitfinex","BTCUSD",1720007855788,0.13048674,60457.0,60456.0,0.5132988]
["bitfinex","BTCUSD",1720007856191,1.28833174,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007856591,0.95751874,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007857366,0.13048674,60457.0,60456.0,0.4902988]
["bitfinex","BTCUSD",1720007857622,0.19589274,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007857816,0.95751874,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007858074,0.62870574,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007858257,0.62870574,60457.0,60456.0,0.2202988]
["bitfinex","BTCUSD",1720007858482,0.62870574,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007858860,0.62870574,60457.0,60456.0,0.2202988]
["bitfinex","BTCUSD",1720007859336,0.599049,60457.0,60456.0,0.2202988]
["bitfinex","BTCUSD",1720007859537,0.29772235,60457.0,60456.0,0.2202988]
["bitfinex","BTCUSD",1720007859948,0.29572235,60457.0,60456.0,0.2202988]
["bitfinex","BTCUSD",1720007860409,0.29572235,60457.0,60456.0,0.2502988]
["bitfinex","BTCUSD",1720007860845,0.03031635,60457.0,60456.0,0.7387078]
["bitfinex","BTCUSD",1720007861577,0.03031635,60457.0,60456.0,1.0695268]
["bitfinex","BTCUSD",1720007861800,0.03031635,60457.0,60456.0,0.7387078]
["bitfinex","BTCUSD",1720007862212,0.02704182,60457.0,60456.0,0.7387078]
["bitfinex","BTCUSD",1720007862591,0.02704182,60457.0,60456.0,1.0695268]
["bitfinex","BTCUSD",1720007863077,0.02704182,60457.0,60456.0,0.5732988]
["bitfinex","BTCUSD",1720007863411,0.02704182,60457.0,60456.0,0.5432988]
["bitfinex","BTCUSD",1720007863629,0.52326082,60457.0,60456.0,0.2132988]
["bitfinex","BTCUSD",1720007863828,0.85407382,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007864325,1.07860439,60457.0,60456.0,0.2032988]
["bitfinex","BTCUSD",1720007865119,1.07860439,60457.0,60456.0,0.1902988]
["bitfinex","BTCUSD",1720007865337,1.07846633,60457.0,60456.0,0.2002988]
["bitfinex","BTCUSD",1720007865766,0.85393576,60457.0,60456.0,0.2002988]
["bitfinex","BTCUSD",1720007866205,0.85393576,60457.0,60456.0,0.2082988]
["bitfinex","BTCUSD",1720007868636,0.85421204,60457.0,60456.0,0.2082988]
["bitfinex","BTCUSD",1720007868811,0.85421204,60457.0,60456.0,0.1982988]
["bitfinex","BTCUSD",1720007869185,0.02718004,60457.0,60456.0,0.2202988]
["bitfinex","BTCUSD",1720007869393,0.02718004,60457.0,60456.0,0.3780988]
["bitfinex","BTCUSD",1720007869797,0.02718004,60457.0,60456.0,0.3870988]
["bitfinex","BTCUSD",1720007870857,0.02718004,60457.0,60456.0,0.3950988]
["bitfinex","BTCUSD",1720007871235,0.02718004,60457.0,60456.0,0.3860988]
["bitfinex","BTCUSD",1720007871435,0.02718004,60457.0,60456.0,0.6860988]
["bitfinex","BTCUSD",1720007871764,0.02718004,60457.0,60456.0,0.9158988]
["bitfinex","BTCUSD",1720007871919,0.02770204,60457.0,60456.0,0.9158988]
["bitfinex","BTCUSD",1720007872322,0.02770204,60457.0,60456.0,0.9065988]
["bitfinex","BTCUSD",1720007872323,0.02769215,60457.0,60456.0,0.9065988]
["bitfinex","BTCUSD",1720007872993,0.02769215,60457.0,60456.0,0.8765988]
["bitfinex","BTCUSD",1720007875952,0.02755022,60457.0,60456.0,0.5512988]
["bitfinex","BTCUSD",1720007876354,0.02755022,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007878122,0.02762985,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007878732,0.02762985,60457.0,60456.0,0.5872988]
["bitfinex","BTCUSD",1720007879508,0.02762985,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007880397,0.02762985,60457.0,60456.0,0.5272988]
["bitfinex","BTCUSD",1720007880743,0.02762985,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007880973,0.00083,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007881183,0.00083,60457.0,60456.0,0.9050988]
["bitfinex","BTCUSD",1720007881346,0.02762512,60457.0,60456.0,0.9050988]
["bitfinex","BTCUSD",1720007882875,0.19303112,60457.0,60456.0,0.5272988]
["bitfinex","BTCUSD",1720007883176,0.02762512,60457.0,60456.0,0.5272988]
["bitfinex","BTCUSD",1720007883957,0.00083,60457.0,60456.0,0.5272988]
["bitfinex","BTCUSD",1720007884188,0.02659424,60457.0,60456.0,0.5272988]
["bitfinex","BTCUSD",1720007885298,0.02659424,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007887264,0.01628947,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007887474,0.00083,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007887799,0.01629023,60457.0,60456.0,0.5572988]
["bitfinex","BTCUSD",1720007888236,0.01629023,60457.0,60456.0,0.5512988]
["bitfinex","BTCUSD",1720007888786,0.01629023,60457.0,60456.0,0.5132988]
["bitfinex","BTCUSD",1720007889367,0.00629023,60457.0,60456.0,0.5132988]
["bitfinex","BTCUSD",1720007889575,0.826994,60460.0,60459.0,0.03]
["bitfinex","BTCUSD",1720007889729,0.826994,60460.0,60459.0,0.2132988]
["bitfinex","BTCUSD",1720007890359,1.157792,60460.0,60459.0,0.2132988]
["bitfinex","BTCUSD",1720007890990,1.38232257,60460.0,60459.0,0.2132988]
["bitfinex","BTCUSD",1720007891283,1.39692257,60460.0,60459.0,0.1902988]
["bitfinex","BTCUSD",1720007892442,1.39692257,60460.0,60459.0,0.2012988]
["bitfinex","BTCUSD",1720007892573,1.39692257,60460.0,60459.0,0.2062988]
["bitfinex","BTCUSD",1720007892778,1.39692257,60460.0,60459.0,0.1952988]
["bitfinex","BTCUSD",1720007893000,1.39692257,60460.0,60459.0,0.1902988]
["bitfinex","BTCUSD",1720007893611,1.39692257,60460.0,60459.0,0.2022988]
["bitfinex","BTCUSD",1720007894499,1.172392,60460.0,60459.0,0.2022988]
["bitfinex","BTCUSD",1720007895886,1.152792,60460.0,60459.0,0.2022988]
["bitfinex","BTCUSD",1720007896522,1.15250272,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007896959,1.14250272,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007899361,0.82630312,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007899918,0.81170472,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007900139,0.82630305,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007900337,0.8265178,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007903131,0.8261396,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007904512,0.8408396,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007904845,1.1716366,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007905252,1.1640366,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007906221,1.1569366,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007906420,1.14250172,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007906620,1.15646337,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007907615,1.38099394,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007907822,1.15646337,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007908351,1.38099394,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007908683,1.38099394,60460.0,60459.0,0.1822988]
["bitfinex","BTCUSD",1720007908946,1.15646337,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007909145,1.15647911,60460.0,60459.0,0.2122988]
["bitfinex","BTCUSD",1720007909344,1.15647911,60460.0,60459.0,0.1902988]
["bitfinex","BTCUSD",1720007909566,1.15647911,60460.0,60459.0,0.1982988]
["bitfinex","BTCUSD",1720007909770,1.36674301,60460.0,60459.0,0.1982988]
["bitfinex","BTCUSD",1720007909983,1.38111648,60460.0,60459.0,0.1982988]
["bitfinex","BTCUSD",1720007910215,1.38111648,60460.0,60459.0,0.1902988]
["bitfinex","BTCUSD",1720007910417,1.38099988,60460.0,60459.0,0.1902988]
["bitfinex","BTCUSD",1720007910540,1.38099988,60460.0,60459.0,0.1982988]
["bitfinex","BTCUSD",1720007911362,1.38099988,60460.0,60459.0,0.2072988]
["bitfinex","BTCUSD",1720007911768,1.38099988,60460.0,60459.0,0.1982988]
["bitfinex","BTCUSD",1720007912163,1.38099988,60460.0,60459.0,0.2072988]
["bitfinex","BTCUSD",1720007912375,1.38182988,60460.0,60459.0,0.2072988]
["bitfinex","BTCUSD",1720007912973,1.38162502,60460.0,60459.0,0.2072988]
["bitfinex","BTCUSD",1720007913312,1.38162925,60460.0,60459.0,0.2072988]
["bitfinex","BTCUSD",1720007913611,1.38162925,60460.0,60459.0,0.1772988]
["bitfinex","BTCUSD",1720007913778,1.39632925,60460.0,60459.0,0.1772988]
["bitfinex","BTCUSD",1720007914665,1.71242625,60460.0,60459.0,0.1772988]
["bitfinex","BTCUSD",1720007914836,1.77961669,60460.0,60459.0,0.1772988]
["bitfinex","BTCUSD",1720007916225,1.79089865,60460.0,60459.0,0.1772988]
["bitfinex","BTCUSD",1720007916423,2.28518601,60460.0,60459.0,0.1772988]
["bitfinex","BTCUSD",1720007916635,2.28518601,60460.0,60459.0,0.017]
["bitfinex","BTCUSD",1720007916980,1.38245257,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007917187,2.16665121,60453.0,60452.0,0.1612118]
["bitfinex","BTCUSD",1720007917475,2.26665121,60453.0,60452.0,0.1612118]
["bitfinex","BTCUSD",1720007918155,2.26665121,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007919308,2.15882257,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007919505,2.27590693,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007920315,2.28190693,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007920839,2.44226999,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007921137,2.28190693,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720007921344,2.28890693,60453.0,60452.0,0.001913]
["bitfinex","BTCUSD",1720007922333,2.61974193,60453.0,60452.0,0.001913]
["bitfinex","BTCUSD",1720007922532,2.53265757,60453.0,60452.0,0.001913]
["bitfinex","BTCUSD",1720007922737,2.61918056,60453.0,60452.0,0.001913]
["bitfinex","BTCUSD",1720007923075,2.77954385,60453.0,60452.0,0.001913]
["bitfinex","BTCUSD",1720007923618,1.91281079,60453.0,60452.0,0.1622118]
["bitfinex","BTCUSD",1720007923842,1.68828022,60453.0,60452.0,0.1922118]
["bitfinex","BTCUSD",1720007924043,1.62593769,60453.0,60452.0,0.1922118]
["bitfinex","BTCUSD",1720007924244,1.62593769,60453.0,60452.0,0.27236762]
["bitfinex","BTCUSD",1720007924245,1.29510269,60453.0,60452.0,0.27236762]
["bitfinex","BTCUSD",1720007924843,1.29510269,60453.0,60452.0,0.1922118]
["bitfinex","BTCUSD",1720007925025,1.51963326,60453.0,60452.0,0.1622118]
["bitfinex","BTCUSD",1720007925389,1.85926826,60453.0,60452.0,0.1622118]
["bitfinex","BTCUSD",1720007925583,1.84446826,60453.0,60452.0,0.1622118]
["bitfinex","BTCUSD",1720007925825,1.80667028,60453.0,60452.0,0.1942118]
["bitfinex","BTCUSD",1720007926223,0.82046971,60453.0,60452.0,0.5449118]
["bitfinex","BTCUSD",1720007926443,0.92046971,60453.0,60452.0,0.5449118]
["bitfinex","BTCUSD",1720007926644,1.47526479,60453.0,60452.0,0.1942118]
["bitfinex","BTCUSD",1720007927407,1.48226479,60453.0,60452.0,0.1952118]
["bitfinex","BTCUSD",1720007928926,1.25773422,60453.0,60452.0,0.1922118]
["bitfinex","BTCUSD",1720007929131,1.25154781,60453.0,60452.0,0.2032118]
["bitfinex","BTCUSD",1720007929562,1.25254781,60453.0,60452.0,0.2142118]
["bitfinex","BTCUSD",1720007930295,1.25154781,60453.0,60452.0,0.2022118]
["bitfinex","BTCUSD",1720007931937,1.25154781,60453.0,60452.0,0.2142118]
["bitfinex","BTCUSD",1720007932287,1.23835151,60453.0,60452.0,0.2142118]
["bitfinex","BTCUSD",1720007932479,1.25153351,60453.0,60452.0,0.2142118]
["bitfinex","BTCUSD",1720007933860,0.82069851,60453.0,60452.0,0.2142118]
["bitfinex","BTCUSD",1720007934059,0.82069851,60453.0,60452.0,0.4145118]
["bitfinex","BTCUSD",1720007935735,0.82069851,60453.0,60452.0,0.4445118]
["bitfinex","BTCUSD",1720007935736,0.8205081,60453.0,60452.0,0.4445118]
["bitfinex","BTCUSD",1720007935933,0.8205081,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007936208,0.8205064,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007936403,0.53932628,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007936609,0.85659148,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007936808,0.52575648,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007937168,0.53823363,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007937599,0.52823363,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007938690,0.52826049,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007938902,0.85909549,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007939109,0.52826049,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007940228,0.85909549,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007940440,0.52826049,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007940629,0.52826049,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007941284,0.52829629,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007943912,0.52829629,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007943913,0.85913129,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007944439,0.84659148,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007944647,0.85925142,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007946616,0.8586708,60453.0,60452.0,0.5824118]
["bitfinex","BTCUSD",1720007947233,0.8586708,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007947857,0.85862662,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007948259,0.85862718,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007948669,0.85946718,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007950880,0.84685086,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007951063,0.8594676,60453.0,60452.0,0.6124118]
["bitfinex","BTCUSD",1720007951610,0.01445674,60453.0,60452.0,0.9424118]
["bitfinex","BTCUSD",1720007951814,0.01445674,60453.0,60452.0,0.9654118]
["bitfinex","BTCUSD",1720007952447,0.00184,60453.0,60452.0,0.9654118]
["bitfinex","BTCUSD",1720007953036,0.157247,60457.0,60456.0,0.03]
["bitfinex","BTCUSD",1720007953193,0.16998674,60457.0,60456.0,0.5845988]
["bitfinex","BTCUSD",1720007953824,0.50079974,60457.0,60456.0,0.5845988]
["bitfinex","BTCUSD",1720007954184,0.48806,60457.0,60456.0,0.5845988]
["bitfinex","BTCUSD",1720007954345,0.50081139,60457.0,60456.0,0.5845988]
["bitfinex","BTCUSD",1720007954699,0.50081139,60457.0,60456.0,0.5905988]
["bitfinex","BTCUSD",1720007955545,0.50181139,60457.0,60456.0,0.5675988]
["bitfinex","BTCUSD",1720007956692,0.50151952,60457.0,60456.0,0.5675988]
["bitfinex","BTCUSD",1720007957283,0.48876813,60457.0,60456.0,0.5675988]
["bitfinex","BTCUSD",1720007957558,0.50136906,60457.0,60456.0,0.5675988]
["bitfinex","BTCUSD",1720007960193,0.83218206,60457.0,60456.0,0.5675988]
["bitfinex","BTCUSD",1720007960632,0.81958113,60457.0,60456.0,0.58926902]
["bitfinex","BTCUSD",1720007960878,0.83264308,60457.0,60456.0,0.58926902]
["bitfinex","BTCUSD",1720007961080,0.81958113,60457.0,60456.0,0.58926902]
["bitfinex","BTCUSD",1720007961200,0.83264199,60457.0,60456.0,0.58926902]
["bitfinex","BTCUSD",1720007963683,0.83253578,60457.0,60456.0,0.58926902]
["bitfinex","BTCUSD",1720007964014,0.83253578,60457.0,60456.0,0.61926902]
["bitfinex","BTCUSD",1720007966528,0.50172278,60457.0,60456.0,0.61926902]
["bitfinex","BTCUSD",1720007966723,0.50143264,60457.0,60456.0,0.61926902]
["bitfinex","BTCUSD",1720007966926,0.49879388,60457.0,60456.0,0.58926902]
["bitfinex","BTCUSD",1720007967473,0.49779388,60457.0,60456.0,0.57626902]
["bitfinex","BTCUSD",1720007967682,0.49779388,60457.0,60456.0,0.57956306]
["bitfinex","BTCUSD",1720007968193,0.48747799,60457.0,60456.0,0.57356306]
["bitfinex","BTCUSD",1720007968310,0.49879382,60457.0,60456.0,0.61756306]
["bitfinex","BTCUSD",1720007968521,0.49979382,60457.0,60456.0,0.63156306]
["bitfinex","BTCUSD",1720007969765,0.49879382,60457.0,60456.0,0.61756306]
["bitfinex","BTCUSD",1720007969971,0.49879382,60457.0,60456.0,0.63156306]
["bitfinex","BTCUSD",1720007970383,0.48847799,60457.0,60456.0,0.63156306]
["bitfinex","BTCUSD",1720007970585,0.49879355,60457.0,60456.0,0.63156306]
["bitfinex","BTCUSD",1720007971595,0.01131556,60457.0,60456.0,0.73703249]
["bitfinex","BTCUSD",1720007971789,0.01131556,60457.0,60456.0,1.98187949]
["bitfinex","BTCUSD",1720007972002,0.001,60457.0,60456.0,1.98187949]
["bitfinex","BTCUSD",1720007972594,0.001,60457.0,60456.0,1.97925644]
["bitfinex","BTCUSD",1720007973007,0.001,60457.0,60456.0,0.95194001]
["bitfinex","BTCUSD",1720007975012,0.001,60457.0,60456.0,0.9492755]
["bitfinex","BTCUSD",1720007976449,0.01131526,60457.0,60456.0,0.9492755]
["bitfinex","BTCUSD",1720007976854,0.00854599,60457.0,60456.0,0.9492755]
["bitfinex","BTCUSD",1720007977059,0.165404,60458.0,60457.0,0.33]
["bitfinex","BTCUSD",1720007977231,0.165404,60458.0,60457.0,0.5432988]
["bitfinex","BTCUSD",1720007978474,0.165404,60458.0,60457.0,0.5872988]
["bitfinex","BTCUSD",1720007979900,0.165404,60458.0,60457.0,0.5712988]
["bitfinex","BTCUSD",1720007980375,0.165404,60458.0,60457.0,0.2412988]
["bitfinex","BTCUSD",1720007980376,0.82702,60458.0,60457.0,0.2412988]
["bitfinex","BTCUSD",1720007980812,0.82702,60458.0,60457.0,0.2712988]
["bitfinex","BTCUSD",1720007981784,0.82702,60458.0,60457.0,0.2412988]
["bitfinex","BTCUSD",1720007982008,0.82702,60458.0,60457.0,0.2712988]
["bitfinex","BTCUSD",1720007982215,0.82702,60458.0,60457.0,0.2412988]
["bitfinex","BTCUSD",1720007983587,0.82689378,60458.0,60457.0,0.2412988]
["bitfinex","BTCUSD",1720007986766,0.83663022,60458.0,60457.0,0.2412988]
["bitfinex","BTCUSD",1720007988589,1.16743822,60458.0,60457.0,0.2182988]
["bitfinex","BTCUSD",1720007988795,1.39426879,60458.0,60457.0,0.2182988]
["bitfinex","BTCUSD",1720007988995,1.39196879,60458.0,60457.0,0.2182988]
["bitfinex","BTCUSD",1720007989557,1.38165291,60458.0,60457.0,0.2182988]
["bitfinex","BTCUSD",1720007989691,1.39196945,60458.0,60457.0,0.2182988]
["bitfinex","BTCUSD",1720007990290,1.16743888,60458.0,60457.0,0.2182988]
["bitfinex","BTCUSD",1720007990646,1.16743888,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720007990980,1.16743888,60458.0,60457.0,0.2012988]
["bitfinex","BTCUSD",1720007991183,1.16743888,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007991468,1.16743888,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720007991681,1.39196945,60458.0,60457.0,0.2022988]
["bitfinex","BTCUSD",1720007991976,1.39196945,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007992235,1.16743888,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007992778,1.15712234,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007993117,1.39196946,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007993319,1.16743889,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007993551,1.39196946,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007994343,1.16743889,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007994949,1.39196946,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007996793,1.39168113,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007998454,1.39157395,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007999384,1.1699344,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007999793,1.15672683,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720007999973,1.16993309,60458.0,60457.0,0.2132988]
["bitfinex","BTCUSD",1720008001506,1.16993309,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720008001748,1.16704332,60458.0,60457.0,0.2012988]
["bitfinex","BTCUSD",1720008002363,1.16704332,60458.0,60457.0,0.3882988]
["bitfinex","BTCUSD",1720008002557,1.39157389,60458.0,60457.0,0.3882988]
["bitfinex","BTCUSD",1720008002784,2.13337557,60458.0,60457.0,0.1712988]
["bitfinex","BTCUSD",1720008003129,2.23337557,60458.0,60457.0,0.1712988]
["bitfinex","BTCUSD",1720008003441,2.23337557,60458.0,60457.0,0.1662988]
["bitfinex","BTCUSD",1720008003605,2.20287557,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720008003938,2.20287557,60458.0,60457.0,0.1642988]
["bitfinex","BTCUSD",1720008004313,2.20287557,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720008004553,1.87206757,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720008004749,1.87206757,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720008004750,1.58703483,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720008004960,1.64927898,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720008005266,1.8732161,60458.0,60457.0,0.2012988]
["bitfinex","BTCUSD",1720008005783,1.8732161,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720008006220,1.32087753,60458.0,60457.0,0.1902988]
["bitfinex","BTCUSD",1720008006488,1.32087753,60458.0,60457.0,0.3879988]
["bitfinex","BTCUSD",1720008006489,1.17097594,60458.0,60457.0,0.3879988]
["bitfinex","BTCUSD",1720008007204,1.39550651,60458.0,60457.0,0.3579988]
["bitfinex","BTCUSD",1720008007443,1.40160651,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720008007654,1.44236705,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720008007802,1.77174297,60458.0,60457.0,0.1692988]
["bitfinex","BTCUSD",1720008008008,1.76098305,60458.0,60457.0,0.1692988]
["bitfinex","BTCUSD",1720008008210,1.90174446,60458.0,60457.0,0.1602988]
["bitfinex","BTCUSD",1720008008504,1.90174446,60458.0,60457.0,0.1652988]
["bitfinex","BTCUSD",1720008008706,2.23255246,60458.0,60457.0,0.1652988]
["bitfinex","BTCUSD",1720008008912,2.23255246,60458.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720008008913,1.08771757,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720008009116,1.80046663,60453.0,60452.0,0.000913]
["bitfinex","BTCUSD",1720008009323,1.80046663,60453.0,60435.0,1.2756]
["bitfinex","BTCUSD",1720008009324,0.72092257,60436.0,60435.0,1.2756]
["bitfinex","BTCUSD",1720008009524,1.15185057,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720008009735,1.49309622,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720008009935,1.82402422,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720008010770,1.81370657,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720008010975,1.81370657,60436.0,60435.0,0.1902988]
["bitfinex","BTCUSD",1720008010976,1.82402779,60436.0,60435.0,0.1902988]
["bitfinex","BTCUSD",1720008011173,1.59949722,60436.0,60435.0,0.1902988]
["bitfinex","BTCUSD",1720008011382,1.27293526,60436.0,60435.0,0.2032988]
["bitfinex","BTCUSD",1720008011595,0.51107926,60436.0,60435.0,0.8869988]
["bitfinex","BTCUSD",1720008011808,0.51107926,60436.0,60435.0,0.9099988]
["bitfinex","BTCUSD",1720008012020,0.84200726,60436.0,60435.0,0.9099988]
["bitfinex","BTCUSD",1720008012169,0.84200726,60436.0,60435.0,0.9219988]
["bitfinex","BTCUSD",1720008012170,0.82832,60436.0,60435.0,0.9219988]
["bitfinex","BTCUSD",1720008012367,0.82832,60436.0,60435.0,0.9519988]
["bitfinex","BTCUSD",1720008012568,0.82832,60436.0,60435.0,0.8919988]
["bitfinex","BTCUSD",1720008012983,0.82832,60436.0,60435.0,0.8929228]
["bitfinex","BTCUSD",1720008012984,1.17420227,60436.0,60435.0,0.8929228]
["bitfinex","BTCUSD",1720008013373,1.17420227,60436.0,60435.0,0.2392228]
["bitfinex","BTCUSD",1720008013573,1.45720359,60436.0,60435.0,0.2162228]
["bitfinex","BTCUSD",1720008013776,1.45704179,60436.0,60435.0,0.2162228]
["bitfinex","BTCUSD",1720008013977,1.78796979,60436.0,60435.0,0.1862228]
["bitfinex","BTCUSD",1720008016876,1.72850007,60436.0,60435.0,0.1862228]
["bitfinex","BTCUSD",1720008018080,1.85850007,60436.0,60435.0,0.1862228]
["bitfinex","BTCUSD",1720008018234,1.86460007,60436.0,60435.0,0.1862228]
["bitfinex","BTCUSD",1720008018434,1.92386164,60436.0,60435.0,0.1862228]
["bitfinex","BTCUSD",1720008019250,2.25478964,60436.0,60435.0,0.1862228]
["bitfinex","BTCUSD",1720008019800,2.25378964,60436.0,60435.0,0.1742228]
["bitfinex","BTCUSD",1720008019965,2.25478964,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008020175,2.4151527,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008020370,2.35689113,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008020586,2.41511391,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008020831,2.41611391,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008021016,2.25575085,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008021347,1.82950007,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008021494,1.82950007,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008021696,1.82950007,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008021697,1.82850007,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008021894,1.82750007,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008022094,1.83550007,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008022325,1.83550007,60436.0,60435.0,0.1622228]
["bitfinex","BTCUSD",1720008022710,1.82750007,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008022914,1.8131275,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008023192,1.83587871,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008023388,1.8141275,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008023613,1.287313,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008024073,1.180313,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008024313,1.15866893,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008024718,1.15966893,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008025276,1.25866893,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008025484,1.25766893,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008025683,0.496351,60441.0,60440.0,0.33]
["bitfinex","BTCUSD",1720008025884,0.61851876,60441.0,60440.0,0.5132988]
["bitfinex","BTCUSD",1720008026100,0.94941925,60441.0,60440.0,0.5132988]
["bitfinex","BTCUSD",1720008027013,0.94883939,60441.0,60440.0,0.5132988]
["bitfinex","BTCUSD",1720008027155,0.84883939,60441.0,60440.0,0.5132988]
["bitfinex","BTCUSD",1720008027356,0.84883939,60441.0,60440.0,0.8883988]
["bitfinex","BTCUSD",1720008027357,0.82667214,60441.0,60440.0,0.8883988]
["bitfinex","BTCUSD",1720008027860,0.16487014,60441.0,60440.0,0.9183988]
["bitfinex","BTCUSD",1720008028087,0.165415,60454.0,60453.0,0.03]
["bitfinex","BTCUSD",1720008028294,0.51616138,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008028521,1.157905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008029315,1.164905,60454.0,60453.0,0.1912988]
["bitfinex","BTCUSD",1720008029516,1.264905,60454.0,60453.0,0.1912988]
["bitfinex","BTCUSD",1720008029990,1.2901988,60454.0,60453.0,0.1912988]
["bitfinex","BTCUSD",1720008030265,1.29009483,60454.0,60453.0,0.1912988]
["bitfinex","BTCUSD",1720008030461,1.28609483,60454.0,60453.0,0.1912988]
["bitfinex","BTCUSD",1720008030660,1.264905,60454.0,60453.0,0.1912988]
["bitfinex","BTCUSD",1720008030862,1.264905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008031163,1.28209286,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008031346,1.28509286,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008031723,1.28209286,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008031997,1.260905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008032201,1.263905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008032520,1.257905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008032720,1.260905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008033359,1.257905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008033702,1.48443557,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008034259,1.261905,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008034391,1.48643557,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008034746,1.48443557,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008034985,1.48643557,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008036958,1.48614401,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008037520,1.48414401,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008037765,1.48214401,60454.0,60453.0,0.1902988]
["bitfinex","BTCUSD",1720008038454,1.48214401,60454.0,60453.0,0.1602988]
["bitfinex","BTCUSD",1720008038455,1.81497401,60454.0,60453.0,0.1602988]
["bitfinex","BTCUSD",1720008039788,0.72086557,60443.0,60442.0,0.4772]
["bitfinex","BTCUSD",1720008040019,1.05175557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008040237,1.38264557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008040371,1.71353557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008041394,1.71353557,60443.0,60442.0,0.1662988]
["bitfinex","BTCUSD",1720008041581,1.81353557,60443.0,60442.0,0.1662988]
["bitfinex","BTCUSD",1720008041919,1.81353557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008042123,1.96279679,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008042384,1.81353557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008042590,1.81953557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008042939,1.81353557,60443.0,60442.0,0.1602988]
["bitfinex","BTCUSD",1720008043131,1.81353557,60443.0,60435.0,0.030924]
["bitfinex","BTCUSD",1720008043132,0.72092257,60436.0,60435.0,0.030924]
["bitfinex","BTCUSD",1720008043334,1.05185057,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008043533,1.38277857,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008043775,1.71370657,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008044394,1.71370657,60436.0,60435.0,0.1952228]
["bitfinex","BTCUSD",1720008044940,1.71370657,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008045146,1.71370657,60436.0,60435.0,0.1652228]
["bitfinex","BTCUSD",1720008046108,1.71370657,60436.0,60435.0,0.1672228]
["bitfinex","BTCUSD",1720008046465,1.81370657,60436.0,60435.0,0.1672228]
["bitfinex","BTCUSD",1720008046953,1.84312924,60436.0,60435.0,0.1672228]
["bitfinex","BTCUSD",1720008047147,1.84312924,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008047755,1.84312924,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008047988,1.81312924,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008048323,1.81312924,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008048525,1.83317613,60436.0,60435.0,0.1642228]
["bitfinex","BTCUSD",1720008048724,1.83317613,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008049126,1.83317613,60436.0,60435.0,0.1652228]
["bitfinex","BTCUSD",1720008049328,1.83317613,60436.0,60435.0,0.1952228]
["bitfinex","BTCUSD",1720008049329,1.81312924,60436.0,60435.0,0.1952228]
["bitfinex","BTCUSD",1720008049510,1.83313433,60436.0,60435.0,0.1952228]
["bitfinex","BTCUSD",1720008050265,1.83313433,60436.0,60435.0,0.1652228]
["bitfinex","BTCUSD",1720008050938,2.25243767,60436.0,60435.0,0.1652228]
["bitfinex","BTCUSD",1720008051345,2.42670073,60436.0,60435.0,0.1652228]
["bitfinex","BTCUSD",1720008051789,2.26633767,60436.0,60435.0,0.1652228]
["bitfinex","BTCUSD",1720008052590,1.9049097,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008052957,2.2728377,60436.0,60435.0,0.1642228]
["bitfinex","BTCUSD",1720008053161,2.2658377,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008053561,1.88442046,60436.0,60435.0,0.1642228]
["bitfinex","BTCUSD",1720008053756,2.04988446,60436.0,60435.0,0.1642228]
["bitfinex","BTCUSD",1720008053956,2.04188446,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008054351,2.01888446,60436.0,60435.0,0.1622228]
["bitfinex","BTCUSD",1720008054564,2.00498446,60436.0,60435.0,0.1622228]
["bitfinex","BTCUSD",1720008054894,1.99798446,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008055551,2.01498446,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008055802,1.937104,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008055970,2.01650878,60436.0,60435.0,0.1632228]
["bitfinex","BTCUSD",1720008056202,2.01650878,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008056203,1.599176,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008056403,1.61974697,60436.0,60435.0,0.1622228]
["bitfinex","BTCUSD",1720008056720,1.60974697,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008057028,1.61787714,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008057644,1.61687714,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008057849,1.62587714,60436.0,60435.0,0.1932228]
["bitfinex","BTCUSD",1720008058826,1.60530617,60436.0,60435.0,0.1932228]
["bitfinex","BTCUSD",1720008058977,1.62623772,60436.0,60435.0,0.1932228]
["bitfinex","BTCUSD",1720008059158,1.61823772,60436.0,60435.0,0.1922228]
["bitfinex","BTCUSD",1720008059584,1.62623772,60436.0,60435.0,0.1932228]
["bitfinex","BTCUSD",1720008059759,1.29530972,60436.0,60435.0,0.1932228]
["bitfinex","BTCUSD",1720008059960,0.96438172,60436.0,60435.0,0.5482228]
["bitfinex","BTCUSD",1720008060477,1.29530972,60436.0,60435.0,0.5482228]
["bitfinex","BTCUSD",1720008060800,0.96438172,60436.0,60435.0,0.5482228]
["bitfinex","BTCUSD",1720008061237,0.96525155,60436.0,60435.0,0.5482228]
["bitfinex","BTCUSD",1720008062404,0.95725155,60436.0,60435.0,0.5472228]
["bitfinex","BTCUSD",1720008062967,0.62632355,60436.0,60435.0,0.5772228]
["bitfinex","BTCUSD",1720008063207,0.62632355,60436.0,60435.0,0.6002228]
["bitfinex","BTCUSD",1720008063415,0.51732355,60436.0,60435.0,0.5992228]
["bitfinex","BTCUSD",1720008063591,0.52632355,60436.0,60435.0,0.6002228]
["bitfinex","BTCUSD",1720008064011,0.21490255,60436.0,60435.0,0.6002228]
["bitfinex","BTCUSD",1720008064174,0.20590255,60436.0,60435.0,0.6292228]
["bitfinex","BTCUSD",1720008064372,0.53683055,60436.0,60435.0,0.6292228]
["bitfinex","BTCUSD",1720008064580,0.53783055,60436.0,60435.0,0.6292228]
["bitfinex","BTCUSD",1720008065207,0.53783055,60436.0,60435.0,0.5692228]
["bitfinex","BTCUSD",1720008065409,0.53783055,60436.0,60435.0,0.5992228]
["bitfinex","BTCUSD",1720008065661,0.001,60436.0,60435.0,0.9292228]
["bitfinex","BTCUSD",1720008065874,0.001,60436.0,60435.0,1.0946898]
["bitfinex","BTCUSD",1720008066067,0.001,60436.0,60435.0,1.3946898]
["bitfinex","BTCUSD",1720008066232,0.001,60436.0,60435.0,1.7256238]
["bitfinex","BTCUSD",1720008066636,0.330848,60451.0,60450.0,0.03]
["bitfinex","BTCUSD",1720008066961,0.49608943,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008067307,0.59608943,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008067518,0.92693743,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008068118,0.92993743,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008069521,0.92993743,60451.0,60450.0,0.5111988]
["bitfinex","BTCUSD",1720008069773,0.92993743,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008069979,0.92693743,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008070176,0.92993743,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008070491,1.26078543,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008071323,1.26378543,60451.0,60450.0,0.5411988]
["bitfinex","BTCUSD",1720008072919,1.59463343,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008073126,1.59463343,60451.0,60450.0,0.1902988]
["bitfinex","BTCUSD",1720008074521,1.59463343,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008075140,1.59463343,60451.0,60450.0,0.1902988]
["bitfinex","BTCUSD",1720008075742,1.59463343,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008079399,2.11584449,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008079800,2.1551252,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008080378,2.1251252,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008080574,2.1551252,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008080854,1.99392261,60451.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720008081060,0.165453,60440.0,60439.0,0.4772]
["bitfinex","BTCUSD",1720008081201,0.165453,60440.0,60439.0,0.6674988]
["bitfinex","BTCUSD",1720008081575,0.827265,60440.0,60439.0,0.6674988]
["bitfinex","BTCUSD",1720008081773,1.158171,60440.0,60439.0,0.6674988]
["bitfinex","BTCUSD",1720008082725,1.489077,60440.0,60439.0,0.1952988]
["bitfinex","BTCUSD",1720008083127,1.489077,60440.0,60439.0,0.1902988]
["bitfinex","BTCUSD",1720008083353,1.489077,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720008083925,1.589077,60440.0,60439.0,0.1652988]
["bitfinex","BTCUSD",1720008084569,1.78721142,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720008084842,1.65684836,60440.0,60439.0,0.1602988]
["bitfinex","BTCUSD",1720008085009,1.98775436,60440.0,60439.0,0.002]
["bitfinex","BTCUSD",1720008085434,1.65684836,60440.0,60439.0,0.001]
["bitfinex","BTCUSD",1720008085627,1.65684836,60440.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008085628,0.165464,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008085848,0.92732,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008086050,1.589176,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008087051,1.58888572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008087790,1.58888572,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008089225,1.25795772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008089369,0.92702972,60436.0,60435.0,0.5585228]
["bitfinex","BTCUSD",1720008089551,0.49610172,60436.0,60435.0,0.5585228]
["bitfinex","BTCUSD",1720008089770,0.49610172,60436.0,60435.0,0.6415228]
["bitfinex","BTCUSD",1720008089968,0.83202972,60436.0,60435.0,0.6415228]
["bitfinex","BTCUSD",1720008090385,0.50110172,60436.0,60435.0,0.6415228]
["bitfinex","BTCUSD",1720008091202,0.84234967,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008091434,0.83734967,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008091855,0.84534967,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008092061,0.83502972,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008092325,0.83102972,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008092536,0.82702972,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008092756,0.82902972,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008092926,0.83002972,60436.0,60435.0,0.5815228]
["bitfinex","BTCUSD",1720008093339,1.16095772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008094335,0.83002972,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008095006,1.16095772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008095217,1.15995772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008095425,1.16095772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008095991,1.15995772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008096199,1.49188572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008096396,1.16095772,60436.0,60435.0,0.1912228]
["bitfinex","BTCUSD",1720008099338,1.49188572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008100030,1.58888572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008100200,1.58988572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008100402,1.59188572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008100603,1.61988572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008100801,1.58988572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008101019,1.64935134,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008101188,1.68186929,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008101592,1.62140367,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008101759,1.62240367,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008102855,1.59088572,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008102991,1.62904718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008103191,1.63004718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008103417,1.63204718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008103829,1.62804718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008104044,1.63004718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008104395,1.62804718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008105006,1.65804718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008105436,1.81741024,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008105610,1.65704718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008105815,1.65904718,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008106026,1.65875929,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008106253,1.65975929,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008107308,1.67008134,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008107975,1.66908134,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008108348,1.67008134,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008108554,2.00100934,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008109214,2.00763944,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008109348,2.00776651,60436.0,60435.0,0.1612228]
["bitfinex","BTCUSD",1720008109550,2.00776651,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008109830,2.16896957,60436.0,60435.0,0.000924]
["bitfinex","BTCUSD",1720008111224,0.195477,60431.0,60430.0,0.004964]
["bitfinex","BTCUSD",1720008111425,0.58138479,60431.0,60430.0,0.004964]
["bitfinex","BTCUSD",1720008111640,1.67424979,60431.0,60430.0,0.004964]
["bitfinex","BTCUSD",1720008111995,2.00520479,60431.0,60430.0,0.004964]
["bitfinex","BTCUSD",1720008112393,2.01278454,60431.0,60430.0,0.004964]
["bitfinex","BTCUSD",1720008113101,2.10945277,60431.0,60430.0,0.005964]
["bitfinex","BTCUSD",1720008113221,2.35773954,60431.0,60430.0,1e-06]
["bitfinex","BTCUSD",1720008113426,2.45389068,60431.0,60430.0,1e-06]
["bitfinex","BTCUSD",1720008113636,2.61425374,60431.0,60430.0,1e-06]
["bitfinex","BTCUSD",1720008114275,2.61125374,60431.0,60430.0,1e-06]
["bitfinex","BTCUSD",1720008114473,0.19548,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1720008114637,0.35801254,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1720008115276,0.75737479,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1720008115484,1.08957277,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1720008115694,1.75149477,60430.0,60429.0,0.000924]
["bitfinex","BTCUSD",1720008116095,1.76349477,60430.0,60429.0,0.001924]
["bitfinex","BTCUSD",1720008116396,2.42541677,60430.0,60429.0,0.001924]
["bitfinex","BTCUSD",1720008117417,0.526482,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1720008117587,1.02123952,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1720008117833,1.68321552,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1720008117981,2.01420352,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1720008118145,2.34519152,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1720008118349,2.50555458,60425.0,60424.0,0.000924]
["bitfinex","BTCUSD",1720008118601,2.50555458,60425.0,60424.0,0.001924]
["bitfinex","BTCUSD",1720008118602,2.51455458,60425.0,60424.0,0.001924]
["bitfinex","BTCUSD",1720008118819,2.51413042,60425.0,60424.0,0.001924]
["bitfinex","BTCUSD",1720008119229,2.45078506,60425.0,60424.0,0.001924]
["bitfinex","BTCUSD",1720008119376,2.51412996,60425.0,60424.0,0.001924]
["bitfinex","BTCUSD",1720008120213,2.52312996,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720008120438,2.97942996,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720008120639,3.07626772,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720008121064,2.91752139,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720008121353,3.07897274,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720008122576,3.06997274,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720008123369,0.195527,60413.0,60412.0,0.4772]
["bitfinex","BTCUSD",1720008123576,0.69119278,60413.0,60412.0,0.1602988]
["bitfinex","BTCUSD",1720008123899,1.72347406,60413.0,60412.0,0.1602988]
["bitfinex","BTCUSD",1720008124099,2.05452806,60413.0,60412.0,0.1602988]
["bitfinex","BTCUSD",1720008124302,1.9855968,60413.0,60412.0,0.1602988]
["bitfinex","BTCUSD",1720008124535,1.96383831,60413.0,60412.0,0.1602988]
["bitfinex","BTCUSD",1720008124914,0.526606,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1720008125109,1.08714489,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1720008125321,1.41821589,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1720008125707,2.08035789,60410.0,60409.0,0.000924]
["bitfinex","BTCUSD",1720008125905,2.08035789,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008126108,2.41142889,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008126695,2.41242889,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008127099,2.42542889,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008127321,2.35992573,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008127520,2.44143288,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008128803,2.74143288,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008129008,2.72743288,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008129382,2.74143288,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008130361,2.72743288,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008130600,2.7258734,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008130808,2.7398734,60410.0,60409.0,1e-06]
["bitfinex","BTCUSD",1720008131014,0.195549,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008131214,1.09381344,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008131434,1.4249131,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008131644,1.7560111,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008131847,2.0871091,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008132176,2.4182071,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008132546,2.4262071,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008133680,2.42705923,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008133881,2.43505923,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008135631,2.43505923,60405.0,60404.0,0.351901]
["bitfinex","BTCUSD",1720008135632,1.95110337,60405.0,60404.0,0.351901]
["bitfinex","BTCUSD",1720008135828,1.62000537,60405.0,60404.0,0.5121998]
["bitfinex","BTCUSD",1720008136837,1.605941,60405.0,60404.0,0.5121998]
["bitfinex","BTCUSD",1720008137039,2.11119601,60405.0,60404.0,0.5121998]
["bitfinex","BTCUSD",1720008138228,1.95083295,60405.0,60404.0,0.5121998]
["bitfinex","BTCUSD",1720008140099,1.937039,60405.0,60404.0,0.5121998]
["bitfinex","BTCUSD",1720008140303,1.9510721,60405.0,60404.0,0.5121998]
["bitfinex","BTCUSD",1720008141930,1.6199741,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008142228,1.1888761,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008143030,1.1808761,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008143309,1.18927673,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008143512,1.28927673,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008143736,1.274843,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008144089,0.85034134,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008144247,0.85033633,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008144453,0.85033633,60405.0,60404.0,0.6021998]
["bitfinex","BTCUSD",1720008144652,0.835745,60405.0,60404.0,0.6021998]
["bitfinex","BTCUSD",1720008145066,0.837745,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008145239,0.835745,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008145693,0.828745,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008145891,0.829745,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008146646,0.828745,60405.0,60404.0,0.5421998]
["bitfinex","BTCUSD",1720008146857,0.001,60405.0,60404.0,0.9251998]
["bitfinex","BTCUSD",1720008147058,0.165538,60409.0,60408.0,0.3644]
["bitfinex","BTCUSD",1720008147367,0.51124371,60409.0,60408.0,0.60485462]
["bitfinex","BTCUSD",1720008147524,0.496614,60409.0,60408.0,0.66485462]
["bitfinex","BTCUSD",1720008147864,0.496614,60409.0,60408.0,0.60485462]
["bitfinex","BTCUSD",1720008148200,0.84233773,60409.0,60408.0,0.60485462]
["bitfinex","BTCUSD",1720008148398,0.84833773,60409.0,60408.0,0.60485462]
["bitfinex","BTCUSD",1720008148832,0.84833773,60409.0,60408.0,0.5246988]
["bitfinex","BTCUSD",1720008149032,1.17941373,60409.0,60408.0,0.5246988]
["bitfinex","BTCUSD",1720008149413,1.17927504,60409.0,60408.0,0.5246988]
["bitfinex","BTCUSD",1720008149633,1.18427504,60409.0,60408.0,0.5246988]
["bitfinex","BTCUSD",1720008150600,1.28427504,60409.0,60408.0,0.5246988]
["bitfinex","BTCUSD",1720008150819,1.28427504,60409.0,60408.0,0.4946988]
["bitfinex","BTCUSD",1720008151338,1.28427504,60409.0,60408.0,0.5246988]
["bitfinex","BTCUSD",1720008152548,1.28427504,60409.0,60408.0,0.4946988]
["bitfinex","BTCUSD",1720008154611,1.8373543,60409.0,60408.0,0.1602988]
["bitfinex","BTCUSD",1720008155198,0.165549,60405.0,60404.0,0.000101]
["bitfinex","BTCUSD",1720008155407,0.5107563,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008155587,0.57593193,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008155931,0.56182263,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008156082,0.58196281,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008156293,1.32401863,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008156518,1.40269064,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008156762,1.67526116,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008156967,1.65511663,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008157095,1.6747679,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008157299,1.73282498,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008158160,1.73382498,60405.0,60404.0,0.1603998]
["bitfinex","BTCUSD",1720008158755,2.09492298,60405.0,60404.0,0.000101]
["bitfinex","BTCUSD",1720008160321,2.42602098,60405.0,60404.0,1e-06]
["bitfinex","BTCUSD",1720008160781,0.03,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008160982,0.27327335,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008161181,0.37327335,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008161297,1.33553535,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008161495,1.69779735,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008161737,2.52042241,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008161955,2.62811653,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008162156,2.44271406,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008162325,2.64109348,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008162528,2.65509348,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008162726,2.64109348,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008163127,2.66909348,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008163580,2.56118691,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008163952,2.56108691,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008164365,2.6689677,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008164570,2.6549677,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008164976,2.6250677,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008165136,2.6389677,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008165337,2.50308691,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008165585,2.49077608,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008165785,2.53093004,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008166161,2.50293004,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008166365,2.51693004,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008166565,2.53093004,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008166978,2.83093004,60399.0,60398.0,1e-06]
["bitfinex","BTCUSD",1720008167462,0.496713,60397.0,60396.0,1e-06]
["bitfinex","BTCUSD",1720008167660,1.01827098,60397.0,60396.0,1e-06]
["bitfinex","BTCUSD",1720008168272,1.01827098,60397.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008168273,0.165584,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008168473,0.76556448,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008168677,1.75909837,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008168887,2.42143637,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008169079,2.3309935,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008169285,2.42187638,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008169493,2.43477638,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008169689,2.43467638,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008169913,2.44867638,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008170731,2.44857638,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008170931,2.44847638,60392.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008171332,0.165593,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008171580,0.68776188,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008171756,1.01917493,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008172166,1.35026093,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008172569,1.69144693,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008172768,1.70044693,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008172991,2.03163293,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008173551,2.03153293,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008173769,2.03143293,60389.0,60385.0,0.08015582]
["bitfinex","BTCUSD",1720008174189,2.03143293,60389.0,60388.0,0.054924]
["bitfinex","BTCUSD",1720008174858,2.03036901,60389.0,60388.0,0.054924]
["bitfinex","BTCUSD",1720008175056,2.03036901,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008175517,1.76234868,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008175790,1.92794168,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008177962,2.02794168,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008178122,1.93779567,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008178327,2.0280908,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008179675,2.05050828,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008180369,2.0280908,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008180895,1.93779567,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008181098,2.02817085,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008181386,1.93779567,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008181603,2.03038838,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008182399,2.19075144,60389.0,60388.0,0.055024]
["bitfinex","BTCUSD",1720008183940,1.69782167,60389.0,60388.0,0.213424]
["bitfinex","BTCUSD",1720008184138,1.69782167,60389.0,60388.0,0.382324]
["bitfinex","BTCUSD",1720008184303,1.69777019,60389.0,60388.0,0.382324]
["bitfinex","BTCUSD",1720008187204,1.63306138,60389.0,60388.0,0.382324]
["bitfinex","BTCUSD",1720008187405,1.69760831,60389.0,60388.0,0.382324]
["bitfinex","BTCUSD",1720008188331,1.85797137,60389.0,60388.0,0.382324]
["bitfinex","BTCUSD",1720008189438,1.69760831,60389.0,60388.0,0.382324]
["bitfinex","BTCUSD",1720008189646,1.69760831,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008190262,1.60660967,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008190464,1.69808652,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008191302,1.80648477,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008193633,1.80661028,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008194076,1.60660967,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008194341,1.69814079,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008194561,1.80650113,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008195508,1.69814079,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008196760,1.60660967,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008196965,1.72445782,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008198048,1.83268939,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008199391,1.72445782,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008199984,1.72415304,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008201556,1.83235354,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008203309,1.63319637,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008203531,1.83288444,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008204386,1.91557156,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008205505,1.83288444,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008206841,1.83348585,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008207303,1.83348545,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008207652,1.83432545,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008208428,1.82532545,60389.0,60388.0,0.382424]
["bitfinex","BTCUSD",1720008208882,1.99868851,60389.0,60388.0,0.224024]
["bitfinex","BTCUSD",1720008209321,1.82832545,60389.0,60388.0,0.055124]
["bitfinex","BTCUSD",1720008209771,1.8126421,60389.0,60388.0,0.055124]
["bitfinex","BTCUSD",1720008210002,1.66732461,60389.0,60388.0,0.055124]
["bitfinex","BTCUSD",1720008210235,0.165612,60382.0,60381.0,0.1368]
["bitfinex","BTCUSD",1720008210474,0.37090203,60382.0,60381.0,0.1368]
["bitfinex","BTCUSD",1720008211315,0.37690203,60382.0,60381.0,0.1368]
["bitfinex","BTCUSD",1720008211562,0.48406802,60382.0,60381.0,0.1368]
["bitfinex","BTCUSD",1720008212191,0.48906802,60382.0,60381.0,0.1368]
["bitfinex","BTCUSD",1720008212403,0.48896802,60382.0,60381.0,0.1368]
["bitfinex","BTCUSD",1720008212610,0.31845602,60382.0,60380.0,0.0004]
["bitfinex","BTCUSD",1720008212861,0.36894949,60381.0,60380.0,0.0004]
["bitfinex","BTCUSD",1720008213089,1.66816849,60381.0,60365.0,0.3019]
["bitfinex","BTCUSD",1720008213349,0.2999,60377.0,60365.0,0.3019]
["bitfinex","BTCUSD",1720008213580,0.95877557,60376.0,60365.0,0.3019]
["bitfinex","BTCUSD",1720008213816,0.70127557,60375.0,60365.0,0.3019]
["bitfinex","BTCUSD",1720008214036,0.80127557,60375.0,60365.0,0.3019]
["bitfinex","BTCUSD",1720008214275,0.92077389,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008215137,0.92067389,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008215380,1.05923147,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008215586,1.05913147,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008215803,1.05903147,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008216023,1.02058544,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008216231,1.33448544,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008216482,1.3486046,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008216730,1.04749257,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008216955,0.74759257,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008217177,1.06149257,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008217837,0.76159257,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008218048,0.73359257,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008218259,0.53523471,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008218477,1.04741274,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008219310,0.84913471,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008219542,1.04738695,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008219762,1.06138695,60375.0,60374.0,1e-06]
["bitfinex","BTCUSD",1720008219993,0.2999,60372.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008220235,0.17812752,60371.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008220459,0.1,60371.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008220651,0.2999,60370.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008220953,0.1,60369.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008221164,0.03999,60368.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008221361,0.33989,60368.0,60361.0,0.39085582]
["bitfinex","BTCUSD",1720008221597,0.3999,60367.0,60353.0,0.08015582]
["bitfinex","BTCUSD",1720008221829,0.13037996,60367.0,60358.0,0.3203]
["bitfinex","BTCUSD",1720008222037,0.742132,60366.0,60358.0,0.3203]
["bitfinex","BTCUSD",1720008222235,0.6299,60365.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008222435,0.21985164,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008222660,0.63070364,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008223707,0.61552464,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008224143,0.62609633,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008224375,0.23385164,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008224561,0.23385164,60364.0,60363.0,0.314201]
["bitfinex","BTCUSD",1720008224757,0.114,60364.0,60363.0,0.314201]
["bitfinex","BTCUSD",1720008225000,0.014,60364.0,60363.0,0.314201]
["bitfinex","BTCUSD",1720008225225,0.114,60364.0,60363.0,0.314201]
["bitfinex","BTCUSD",1720008225646,0.114,60364.0,60363.0,0.5046998]
["bitfinex","BTCUSD",1720008225848,0.15507517,60364.0,60363.0,0.5046998]
["bitfinex","BTCUSD",1720008226257,0.02707517,60364.0,60363.0,0.5046998]
["bitfinex","BTCUSD",1720008226458,0.02706217,60374.0,60364.0,0.3371]
["bitfinex","BTCUSD",1720008226662,0.02706098,60373.0,60366.0,0.1355]
["bitfinex","BTCUSD",1720008226867,0.02706173,60372.0,60367.0,0.1747]
["bitfinex","BTCUSD",1720008227089,0.02706173,60371.0,60368.0,0.1355]
["bitfinex","BTCUSD",1720008227305,0.02706173,60370.0,60368.0,0.1355]
["bitfinex","BTCUSD",1720008227484,0.02706173,60369.0,60368.0,0.1355]
["bitfinex","BTCUSD",1720008227693,0.03270622,60374.0,60368.0,0.1355]
["bitfinex","BTCUSD",1720008227694,0.02706173,60373.0,60368.0,0.1355]
["bitfinex","BTCUSD",1720008227928,0.02706173,60372.0,60368.0,0.1355]
["bitfinex","BTCUSD",1720008228150,0.02706173,60372.0,60368.0,0.21565582]
["bitfinex","BTCUSD",1720008228365,0.0318456,60381.0,60369.0,0.1682]
["bitfinex","BTCUSD",1720008228366,0.09226092,60371.0,60369.0,0.1682]
["bitfinex","BTCUSD",1720008228571,0.1,60380.0,60370.0,0.1339]
["bitfinex","BTCUSD",1720008228772,0.316578,60379.0,60370.0,0.1339]
["bitfinex","BTCUSD",1720008228975,0.32449613,60378.0,60370.0,0.1339]
["bitfinex","BTCUSD",1720008229211,0.25077262,60377.0,60370.0,0.1339]
["bitfinex","BTCUSD",1720008229412,0.22749288,60376.0,60370.0,0.1339]
["bitfinex","BTCUSD",1720008229624,0.09241562,60375.0,60370.0,0.1339]
["bitfinex","BTCUSD",1720008230465,0.09241562,60375.0,60369.0,0.1682]
["bitfinex","BTCUSD",1720008230666,0.09241562,60375.0,60368.0,0.1403]
["bitfinex","BTCUSD",1720008230889,0.09241562,60374.0,60368.0,0.1403]
["bitfinex","BTCUSD",1720008231089,0.09241562,60373.0,60368.0,0.1403]
["bitfinex","BTCUSD",1720008231296,0.06150773,60375.0,60363.0,0.317901]
["bitfinex","BTCUSD",1720008231297,0.39231562,60372.0,60363.0,0.317901]
["bitfinex","BTCUSD",1720008231503,0.49231562,60371.0,60363.0,0.317901]
["bitfinex","BTCUSD",1720008231710,0.2999,60369.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008231912,1.22715941,60368.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008232122,1.21821101,60367.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008232325,1.12123512,60366.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008232535,0.1,60365.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008232741,0.09128412,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008232947,0.19128412,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008234188,0.19118412,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008234394,0.20518412,60364.0,60363.0,0.000101]
["bitfinex","BTCUSD",1720008234573,0.19118412,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008234789,0.24685099,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008234992,0.18227271,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008235196,0.02660338,60364.0,60363.0,1e-06]
["bitfinex","BTCUSD",1720008235486,0.02660338,60364.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008235637,0.02660338,60363.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008235839,0.02660338,60362.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008236045,0.02660338,60361.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008236242,0.1,60364.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008236243,0.06925372,60360.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008236442,0.02660338,60359.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008236669,0.02660338,60358.0,60357.0,0.1437]
["bitfinex","BTCUSD",1720008237683,0.02660338,60358.0,60357.0,0.3341988]
["bitfinex","BTCUSD",1720008237852,0.02660338,60358.0,60357.0,0.5021988]
["bitfinex","BTCUSD",1720008238063,0.1,60366.0,60362.0,0.3072]
["bitfinex","BTCUSD",1720008238283,0.1,60366.0,60365.0,0.37835582]
["bitfinex","BTCUSD",1720008238492,0.12703442,60366.0,60365.0,0.37835582]
["bitfinex","BTCUSD",1720008238695,0.02703442,60366.0,60365.0,0.37835582]
["bitfinex","BTCUSD",1720008239511,0.02703442,60366.0,60365.0,0.56885462]
["bitfinex","BTCUSD",1720008239713,0.02736756,60369.0,60366.0,0.2982]
["bitfinex","BTCUSD",1720008240060,0.1,60374.0,60366.0,0.2982]
["bitfinex","BTCUSD",1720008240061,0.02736643,60368.0,60367.0,0.2982]
["bitfinex","BTCUSD",1720008240179,0.02736643,60369.0,60367.0,0.2982]
["bitfinex","BTCUSD",1720008240398,0.02736643,60368.0,60367.0,0.3284]
["bitfinex","BTCUSD",1720008240609,0.02736643,60368.0,60367.0,0.4886988]
["bitfinex","BTCUSD",1720008240851,0.02441413,60368.0,60367.0,0.4886988]
["bitfinex","BTCUSD",1720008242070,0.02441413,60368.0,60367.0,0.5186988]
["bitfinex","BTCUSD",1720008242248,0.00084,60389.0,60369.0,0.0602]
["bitfinex","BTCUSD",1720008242611,0.00084,60389.0,60369.0,0.4886988]
["bitfinex","BTCUSD",1720008242974,0.15740476,60396.0,60378.0,0.3062]
["bitfinex","BTCUSD",1720008243185,0.2999,60394.0,60378.0,0.54665462]
["bitfinex","BTCUSD",1720008243392,1.5770108,60393.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008243564,1.30507225,60392.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008243767,1.30675254,60391.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008244199,1.08333625,60390.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008244372,0.88521695,60389.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008244525,0.1983043,60390.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008244526,0.15335395,60388.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008244729,0.05335395,60387.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008244966,0.05335395,60386.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008245141,0.05335395,60385.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008245338,0.05335395,60384.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008245624,0.05335395,60383.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008245776,0.05335395,60382.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008245987,0.05335395,60381.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008246188,0.05335395,60380.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008246406,0.05335395,60379.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008246999,0.05335395,60379.0,60378.0,0.4674988]
["bitfinex","BTCUSD",1720008247837,0.05335395,60379.0,60378.0,0.4664988]
["bitfinex","BTCUSD",1720008248040,0.06035395,60379.0,60378.0,0.4674988]
["bitfinex","BTCUSD",1720008248461,0.07435395,60379.0,60378.0,0.4674988]
["bitfinex","BTCUSD",1720008248608,0.07435395,60379.0,60378.0,0.4976988]
["bitfinex","BTCUSD",1720008249839,0.07425143,60379.0,60378.0,0.4977988]
["bitfinex","BTCUSD",1720008250266,0.07425143,60379.0,60378.0,0.6977988]
["bitfinex","BTCUSD",1720008250483,0.021,60379.0,60378.0,0.6977988]
["bitfinex","BTCUSD",1720008252279,0.03552006,60379.0,60378.0,0.6977988]
["bitfinex","BTCUSD",1720008253163,0.03538132,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008256830,0.035686,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008257395,0.03539424,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008257596,0.03539424,60379.0,60378.0,0.7278988]
["bitfinex","BTCUSD",1720008258003,0.03539424,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008258198,0.03539424,60379.0,60378.0,0.7278988]
["bitfinex","BTCUSD",1720008259377,0.03539424,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008262610,0.02070824,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008262759,0.03471507,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008264750,0.03372085,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008265802,0.01971402,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008266004,0.03239392,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008266683,0.0266799,60379.0,60378.0,0.6968988]
["bitfinex","BTCUSD",1720008267737,0.0356799,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008267972,0.0216799,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008268178,0.0326799,60379.0,60378.0,0.6978988]
["bitfinex","BTCUSD",1720008269046,0.0326799,60379.0,60378.0,0.7278988]
["bitfinex","BTCUSD",1720008269508,0.0326799,60379.0,60378.0,0.7508988]
["bitfinex","BTCUSD",1720008269688,0.03417254,60379.0,60378.0,0.7508988]
["bitfinex","BTCUSD",1720008270548,0.03417254,60379.0,60378.0,0.7498988]
["bitfinex","BTCUSD",1720008270758,0.02517254,60379.0,60378.0,0.7498988]
["bitfinex","BTCUSD",1720008270976,0.01817254,60379.0,60378.0,0.7498988]
["bitfinex","BTCUSD",1720008271385,0.02417254,60379.0,60378.0,0.7498988]
["bitfinex","BTCUSD",1720008271798,0.02417254,60379.0,60378.0,0.7508228]
["bitfinex","BTCUSD",1720008272250,0.02031896,60379.0,60378.0,0.7508228]
["bitfinex","BTCUSD",1720008272460,0.02031896,60379.0,60378.0,0.7208228]
["bitfinex","BTCUSD",1720008272677,0.02031896,60379.0,60378.0,0.6978228]
["bitfinex","BTCUSD",1720008272890,0.02115896,60379.0,60378.0,0.6978228]
["bitfinex","BTCUSD",1720008274450,0.02115896,60379.0,60378.0,0.7208228]
["bitfinex","BTCUSD",1720008275503,0.02115896,60379.0,60378.0,0.6978228]
["bitfinex","BTCUSD",1720008277388,0.02115754,60379.0,60378.0,0.6978228]
["bitfinex","BTCUSD",1720008277576,0.02115754,60379.0,60378.0,0.6977228]
["bitfinex","BTCUSD",1720008278428,0.02115754,60379.0,60378.0,0.7277228]
["bitfinex","BTCUSD",1720008278636,0.02115806,60379.0,60378.0,0.7277228]
["bitfinex","BTCUSD",1720008279842,0.02049116,60398.0,60393.0,0.0302]
["bitfinex","BTCUSD",1720008280044,0.10084,60405.0,60395.0,0.31035582]
["bitfinex","BTCUSD",1720008280045,0.13477947,60397.0,60395.0,0.31035582]
["bitfinex","BTCUSD",1720008280246,0.13477947,60397.0,60396.0,0.5012988]
["bitfinex","BTCUSD",1720008280247,0.09041206,60397.0,60396.0,0.5012988]
["bitfinex","BTCUSD",1720008280451,0.13477423,60397.0,60396.0,0.4710988]
["bitfinex","BTCUSD",1720008280648,0.23477423,60397.0,60396.0,0.1602988]
["bitfinex","BTCUSD",1720008281404,0.14436217,60397.0,60396.0,0.1602988]
["bitfinex","BTCUSD",1720008281632,0.14436217,60397.0,60395.0,0.2]
["bitfinex","BTCUSD",1720008281858,0.04436217,60396.0,60395.0,0.2]
["bitfinex","BTCUSD",1720008282289,0.02131255,60405.0,60395.0,0.2]
["bitfinex","BTCUSD",1720008282290,0.014,60397.0,60395.0,0.2]
["bitfinex","BTCUSD",1720008282489,0.04140369,60396.0,60395.0,0.2]
["bitfinex","BTCUSD",1720008283537,0.04140369,60396.0,60395.0,0.201]
["bitfinex","BTCUSD",1720008283773,0.14028005,60396.0,60395.0,0.201]
["bitfinex","BTCUSD",1720008283984,0.24028005,60396.0,60395.0,0.201]
["bitfinex","BTCUSD",1720008284972,0.25295826,60396.0,60395.0,0.201]
["bitfinex","BTCUSD",1720008285440,0.26595826,60396.0,60395.0,0.002]
["bitfinex","BTCUSD",1720008285647,0.29265409,60396.0,60395.0,0.002]
["bitfinex","BTCUSD",1720008285851,0.27965409,60396.0,60392.0,0.2]
["bitfinex","BTCUSD",1720008286072,0.15406282,60395.0,60391.0,0.2]
["bitfinex","BTCUSD",1720008286286,0.05406282,60394.0,60390.0,0.2]
["bitfinex","BTCUSD",1720008286497,0.15274278,60394.0,60390.0,0.2]
["bitfinex","BTCUSD",1720008286698,0.15406282,60393.0,60390.0,0.2]
["bitfinex","BTCUSD",1720008286901,0.05406282,60392.0,60389.0,0.2]
["bitfinex","BTCUSD",1720008287110,0.05406282,60391.0,60389.0,0.2]
["bitfinex","BTCUSD",1720008287312,0.05406282,60390.0,60389.0,0.2]
["bitfinex","BTCUSD",1720008287961,0.05406282,60390.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008288171,0.12227157,60393.0,60384.0,0.4772]
["bitfinex","BTCUSD",1720008288172,0.16382731,60389.0,60384.0,0.4772]
["bitfinex","BTCUSD",1720008288372,0.05986635,60388.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008288579,0.05986635,60387.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008288785,0.05986635,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008289611,0.10396096,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008289760,0.26382731,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008289920,0.28376856,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008290133,0.29676856,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1720008291367,0.29385074,60386.0,60385.0,0.201]
["bitfinex","BTCUSD",1720008291768,0.28085074,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008291920,0.30885074,60386.0,60385.0,0.2]
["bitfinex","BTCUSD",1720008292123,0.32573581,60386.0,60381.0,0.2]
["bitfinex","BTCUSD",1720008292327,0.17825618,60385.0,60381.0,0.2]
["bitfinex","BTCUSD",1720008292541,0.17825618,60385.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008292542,0.07825618,60384.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008292736,0.07825618,60384.0,60379.0,0.2]
["bitfinex","BTCUSD",1720008292737,0.0199537,60383.0,60379.0,0.2]
["bitfinex","BTCUSD",1720008292939,0.07825618,60382.0,60379.0,0.2]
["bitfinex","BTCUSD",1720008293097,0.07825618,60381.0,60379.0,0.2]
["bitfinex","BTCUSD",1720008293302,0.10259456,60384.0,60379.0,0.2]
["bitfinex","BTCUSD",1720008293303,0.05271219,60384.0,60379.0,0.2]
["bitfinex","BTCUSD",1720008293502,0.09246192,60384.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008293958,0.028,60386.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008294126,0.03418879,60386.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008294326,0.014,60385.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008294670,0.03418879,60386.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008294876,0.02018879,60386.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008295092,0.014,60382.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008295648,0.14600888,60385.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008295849,0.632846,60384.0,60379.0,0.0001]
["bitfinex","BTCUSD",1720008296050,0.1,60383.0,60379.0,0.0001]
["bitfinex","BTCUSD",1720008296738,0.014,60382.0,60379.0,0.0001]
["bitfinex","BTCUSD",1720008296979,0.03066133,60382.0,60379.0,0.0001]
["bitfinex","BTCUSD",1720008297449,0.01341543,60382.0,60379.0,0.0001]
["bitfinex","BTCUSD",1720008297668,0.01341543,60382.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008298090,0.02741543,60382.0,60378.0,0.001024]
["bitfinex","BTCUSD",1720008298467,0.02741543,60382.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008298673,0.01341543,60382.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008298866,0.04133154,60381.0,60379.0,0.0001]
["bitfinex","BTCUSD",1720008299059,0.04133154,60381.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008299277,0.10127884,60380.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008299459,0.1,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008300844,0.10670652,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008300966,1.28645097,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008301363,1.64979633,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008301774,1.21697488,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008301982,0.81421688,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008302455,0.80021688,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008302612,0.81421688,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008303021,0.957965,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008303218,1.4192368,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008303426,1.43127732,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008303631,1.90577732,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008304202,1.93377732,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008305852,1.91977732,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008306169,1.95471107,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008306621,1.66573837,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008306839,1.66524296,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008307210,1.65124296,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008307423,1.66524296,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008307621,1.68824296,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008308667,1.81883462,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008308867,1.80483462,60379.0,60378.0,1e-06]
["bitfinex","BTCUSD",1720008309075,1.80483462,60379.0,60356.0,0.0302]
["bitfinex","BTCUSD",1720008309076,0.1745,60363.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008309221,0.8530838,60362.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008309430,0.80173686,60361.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008309632,0.09245186,60360.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008309799,0.29460812,60359.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008310004,0.19244996,60358.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008310243,0.09244996,60357.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008311638,0.10644996,60357.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008311809,0.19244996,60356.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008312006,0.19244996,60355.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008312208,0.09244996,60354.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008312442,0.0999,60355.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008312750,0.09313859,60354.0,60352.0,0.2]
["bitfinex","BTCUSD",1720008312954,0.06553695,60353.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008313068,0.028,60357.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008313069,0.06543695,60352.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008313278,0.028,60357.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008313477,0.03282988,60357.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008313672,0.014,60355.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008314114,0.014,60354.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008314320,0.0139,60354.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008314526,0.05314844,60357.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008314899,0.04831856,60357.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008315250,0.03431856,60357.0,60351.0,0.3133]
["bitfinex","BTCUSD",1720008315453,0.014,60354.0,60350.0,0.2]
["bitfinex","BTCUSD",1720008316000,0.03431856,60357.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008316001,0.2999,60356.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008316231,0.2602988,60355.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008316435,0.014,60354.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008316641,0.014,60354.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008316851,0.1,60355.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008317233,0.014,60356.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008317759,0.1745,60361.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008317962,0.014,60354.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008318155,0.2227055,60360.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008318363,0.89989,60359.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008318571,1.0601888,60359.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008318777,0.014,60356.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008318923,0.07181661,60355.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008319135,0.1602988,60359.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008319360,0.74259,60358.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008319763,0.014,60355.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008320372,0.1,60358.0,60349.0,0.3113]
["bitfinex","BTCUSD",1720008320598,0.556879,60357.0,60351.0,0.18029386]
["bitfinex","BTCUSD",1720008320943,0.1,60356.0,60351.0,0.18029386]
["bitfinex","BTCUSD",1720008321326,0.06518427,60355.0,60352.0,0.18]
["bitfinex","BTCUSD",1720008321530,0.014,60355.0,60352.0,0.18]
["bitfinex","BTCUSD",1720008321731,0.014,60355.0,60353.0,0.1369]
["bitfinex","BTCUSD",1720008322169,0.0139,60355.0,60353.0,0.1369]
["bitfinex","BTCUSD",1720008322375,0.06521019,60354.0,60353.0,0.1369]
["bitfinex","BTCUSD",1720008322808,0.09254704,60355.0,60353.0,0.1369]
["bitfinex","BTCUSD",1720008323035,0.09254704,60354.0,60353.0,0.39734968]
["bitfinex","BTCUSD",1720008323236,0.02733685,60354.0,60353.0,0.81004968]
["bitfinex","BTCUSD",1720008323443,0.014,60355.0,60354.0,0.44049386]
["bitfinex","BTCUSD",1720008323646,0.014,60355.0,60354.0,0.74209386]
["bitfinex","BTCUSD",1720008323862,0.014,60355.0,60354.0,0.77626744]
["bitfinex","BTCUSD",1720008324075,0.028,60355.0,60354.0,0.74209386]
["bitfinex","BTCUSD",1720008324497,0.0139,60355.0,60354.0,0.71209386]
["bitfinex","BTCUSD",1720008324911,0.0199,60355.0,60354.0,0.71209386]
["bitfinex","BTCUSD",1720008325133,0.0199,60355.0,60354.0,0.87239266]
["bitfinex","BTCUSD",1720008325371,0.006,60355.0,60354.0,0.87239266]
["bitfinex","BTCUSD",1720008326195,0.02069479,60375.0,60365.0,0.18029386]
["bitfinex","BTCUSD",1720008326398,0.06233556,60374.0,60369.0,0.08015582]
["bitfinex","BTCUSD",1720008326608,0.06233556,60373.0,60369.0,0.08015582]
["bitfinex","BTCUSD",1720008326813,0.06233556,60372.0,60369.0,0.08015582]
["bitfinex","BTCUSD",1720008327018,0.1,60382.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008327019,0.06233556,60371.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008327242,0.06233556,60370.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008327447,0.06233556,60369.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008327657,0.06233556,60368.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008327899,0.06233556,60367.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008328100,0.06233556,60366.0,60365.0,0.2]
["bitfinex","BTCUSD",1720008328306,0.06233556,60366.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008328512,0.06029509,60365.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008328714,0.06029509,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008330204,0.07429509,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008330408,0.08829509,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008331008,0.028,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008331207,0.028,60364.0,60363.0,0.41049386]
["bitfinex","BTCUSD",1720008331414,0.028,60364.0,60363.0,0.71209386]
["bitfinex","BTCUSD",1720008331621,0.028,60364.0,60363.0,0.68189386]
["bitfinex","BTCUSD",1720008332290,0.08792411,60364.0,60363.0,0.71209386]
["bitfinex","BTCUSD",1720008332496,0.028,60364.0,60363.0,0.87239266]
["bitfinex","BTCUSD",1720008333318,0.0499413,60364.0,60363.0,0.87239266]
["bitfinex","BTCUSD",1720008334780,0.04982227,60364.0,60363.0,0.84219266]
["bitfinex","BTCUSD",1720008335253,0.04982227,60364.0,60363.0,0.87239266]
["bitfinex","BTCUSD",1720008335796,0.04982227,60364.0,60363.0,0.84219266]
["bitfinex","BTCUSD",1720008336195,0.04982227,60364.0,60363.0,0.87239266]
["bitfinex","BTCUSD",1720008336652,0.04982227,60364.0,60363.0,0.68189386]
["bitfinex","BTCUSD",1720008336842,0.04982227,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008336843,0.028,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008338067,0.014,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008338273,0.12052055,60375.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008338480,1.11481367,60374.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008338657,0.014,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008339017,0.03571419,60364.0,60363.0,0.2]
["bitfinex","BTCUSD",1720008339223,0.03571419,60364.0,60357.0,0.2]
["bitfinex","BTCUSD",1720008339470,0.04971419,60364.0,60360.0,0.08015582]
["bitfinex","BTCUSD",1720008340090,0.02171419,60364.0,60360.0,0.08015582]
["bitfinex","BTCUSD",1720008340489,0.03571419,60364.0,60360.0,0.08015582]
["bitfinex","BTCUSD",1720008340680,0.03571419,60364.0,60361.0,0.18]
["bitfinex","BTCUSD",1720008340890,0.02171419,60364.0,60362.0,0.1357]
["bitfinex","BTCUSD",1720008341085,0.05981952,60364.0,60362.0,0.1357]
["bitfinex","BTCUSD",1720008341290,0.07381952,60364.0,60362.0,0.1357]
["bitfinex","BTCUSD",1720008342350,0.08781952,60364.0,60363.0,0.18029386]
["bitfinex","BTCUSD",1720008342497,0.08781952,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008343259,0.07381952,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008343470,0.08781952,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008344071,0.07381952,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008344336,0.024,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008344743,0.01,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008345512,0.022,60364.0,60363.0,0.87419266]
["bitfinex","BTCUSD",1720008348546,0.022,60364.0,60363.0,0.90419266]
["bitfinex","BTCUSD",1720008349309,0.02083883,60383.0,60376.0,0.03]
["bitfinex","BTCUSD",1720008349515,0.00084,60384.0,60379.0,0.18029386]
["bitfinex","BTCUSD",1720008349736,0.00084,60384.0,60377.0,0.38445582]
["bitfinex","BTCUSD",1720008349737,0.00084,60384.0,60382.0,0.18029386]
["bitfinex","BTCUSD",1720008350111,0.00084,60384.0,60383.0,0.38029386]
["bitfinex","BTCUSD",1720008350277,0.00084,60384.0,60383.0,0.2]
["bitfinex","BTCUSD",1720008350997,0.00084,60384.0,60383.0,0.38029386]
["bitfinex","BTCUSD",1720008351297,0.01484,60384.0,60383.0,0.38029386]
["bitfinex","BTCUSD",1720008351700,0.01484,60384.0,60383.0,0.2]
["bitfinex","BTCUSD",1720008352060,0.01484,60384.0,60383.0,0.201]
["bitfinex","BTCUSD",1720008352061,0.02584,60384.0,60383.0,0.201]
["bitfinex","BTCUSD",1720008352260,0.02584,60384.0,60383.0,0.001]
["bitfinex","BTCUSD",1720008353280,0.01184,60384.0,60383.0,0.001]
["bitfinex","BTCUSD",1720008353651,0.02084,60384.0,60383.0,0.001]
["bitfinex","BTCUSD",1720008354654,0.01184,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008354854,0.00084,60384.0,60383.0,0.0001]
["bitfinex","BTCUSD",1720008355160,0.02884,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008355359,0.02884,60384.0,60383.0,0.0001]
["bitfinex","BTCUSD",1720008355572,0.20528212,60384.0,60383.0,0.0001]
["bitfinex","BTCUSD",1720008355775,0.31628212,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008355996,0.30228212,60384.0,60383.0,0.0001]
["bitfinex","BTCUSD",1720008356373,0.29928212,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008356577,0.31328212,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008357163,0.29928212,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008357538,0.31328212,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008357777,0.34883848,60384.0,60383.0,0.0011]
["bitfinex","BTCUSD",1720008357945,0.34883848,60384.0,60383.0,0.0007]
["bitfinex","BTCUSD",1720008358525,0.17239636,60384.0,60383.0,0.0007]
["bitfinex","BTCUSD",1720008358729,0.24757705,60384.0,60383.0,0.0007]
["bitfinex","BTCUSD",1720008358938,0.34757705,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008360068,0.31202069,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008361197,0.13684,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008361324,0.21193443,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008361519,0.31193443,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008364393,0.13684,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008364574,0.21193826,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008364759,0.34717941,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008365808,1.28544341,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008366504,1.76214835,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008367515,1.58723092,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008367652,1.78137,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008367859,1.78137253,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008368068,1.78137855,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008369762,2.08137855,60384.0,60383.0,0.0008]
["bitfinex","BTCUSD",1720008370152,0.0331,60377.0,60367.0,0.55735582]
["bitfinex","BTCUSD",1720008370267,1.60363407,60376.0,60367.0,0.4772]
["bitfinex","BTCUSD",1720008370471,1.50733527,60375.0,60367.0,0.4772]
["bitfinex","BTCUSD",1720008370702,0.98031061,60374.0,60367.0,0.4772]
["bitfinex","BTCUSD",1720008371051,0.80017465,60373.0,60367.0,0.4772]
["bitfinex","BTCUSD",1720008371176,0.65253359,60372.0,60367.0,0.4772]
["bitfinex","BTCUSD",1720008371376,0.18763765,60371.0,60367.0,0.4772]
["bitfinex","BTCUSD",1720008371576,0.18763765,60371.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008371577,0.08763765,60370.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008371814,0.1,60371.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008371815,0.08763765,60369.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008372063,0.19397361,60368.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008372264,0.18763765,60367.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008373523,0.18753765,60367.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008373732,0.08753765,60367.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008374062,0.08778998,60367.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008374482,0.08978998,60367.0,60366.0,0.2]
["bitfinex","BTCUSD",1720008374854,0.08968998,60367.0,60365.0,0.1364]
["bitfinex","BTCUSD",1720008375021,0.02490511,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008375642,0.02490511,60366.0,60365.0,0.51669386]
["bitfinex","BTCUSD",1720008376171,0.02490511,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008376790,0.02590511,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008377026,0.02580511,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008377246,0.001,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008377486,0.02547982,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008377854,0.0255073,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008378288,0.0254073,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008378498,0.0254073,60366.0,60365.0,0.51669386]
["bitfinex","BTCUSD",1720008378672,0.0253073,60366.0,60365.0,0.54689386]
["bitfinex","BTCUSD",1720008378851,0.0253073,60366.0,60365.0,0.3364]
["bitfinex","BTCUSD",1720008379261,0.0253073,60366.0,60365.0,0.71779386]
["bitfinex","BTCUSD",1720008379673,0.002,60367.0,60365.0,0.41049386]
["bitfinex","BTCUSD",1720008379871,0.002,60367.0,60366.0,0.52379386]
["bitfinex","BTCUSD",1720008380072,0.13060712,60383.0,60366.0,0.21049386]
["bitfinex","BTCUSD",1720008380417,0.65338,60382.0,60371.0,0.08015582]
["bitfinex","BTCUSD",1720008380671,0.68636284,60381.0,60372.0,0.3117]
["bitfinex","BTCUSD",1720008380799,0.45426106,60380.0,60372.0,0.3117]
["bitfinex","BTCUSD",1720008381006,0.45424606,60379.0,60372.0,0.3117]
["bitfinex","BTCUSD",1720008381200,0.02448106,60378.0,60373.0,0.18029386]
["bitfinex","BTCUSD",1720008381404,0.02448106,60377.0,60373.0,0.18029386]
["bitfinex","BTCUSD",1720008381601,0.20610091,60382.0,60375.0,0.18029386]
["bitfinex","BTCUSD",1720008381602,0.02448106,60376.0,60375.0,0.18029386]
["bitfinex","BTCUSD",1720008381805,0.02448106,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008382012,0.02448106,60376.0,60375.0,0.3104]
["bitfinex","BTCUSD",1720008382419,0.02448106,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008382620,0.02448106,60376.0,60375.0,0.3104]
["bitfinex","BTCUSD",1720008382840,0.02438106,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008383237,0.03828106,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008383439,0.028,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008383648,0.06638893,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008383901,0.06638893,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008384102,0.08038893,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008384507,0.08028893,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008385186,0.08028893,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008385335,0.08028893,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008385548,0.08028893,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008386904,0.0279,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008387058,0.0279,60376.0,60375.0,0.3104]
["bitfinex","BTCUSD",1720008387261,0.0279,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008387546,0.08004113,60376.0,60375.0,0.49069386]
["bitfinex","BTCUSD",1720008389716,0.08004113,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008390100,0.0279,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008390688,0.07970976,60376.0,60375.0,0.52089386]
["bitfinex","BTCUSD",1720008391842,0.07970976,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008393229,0.09365503,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008393429,0.09430925,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008393774,0.09431201,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008395460,0.0951018,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008396710,0.0279,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008396913,0.08084223,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008397115,0.09529361,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008399968,0.0279,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008400315,0.04198998,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008400655,0.09458592,60376.0,60375.0,0.72089386]
["bitfinex","BTCUSD",1720008402268,0.09458592,60376.0,60375.0,0.5104]
["bitfinex","BTCUSD",1720008402432,0.09458592,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008403255,0.10645531,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008403452,0.20645531,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008403651,0.1279,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008403851,0.20645571,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008404418,0.1556,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008404600,0.14720488,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008404799,0.24720488,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008405594,0.23330488,60376.0,60375.0,0.2]
["bitfinex","BTCUSD",1720008405793,0.22893537,60376.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720008405994,0.19160488,60375.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720008406190,0.11930488,60374.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008406372,0.29983861,60373.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008406569,0.09170613,60372.0,60371.0,0.2]
["bitfinex","BTCUSD",1720008407712,0.19983861,60372.0,60371.0,0.2]
["bitfinex","BTCUSD",1720008407940,0.19983861,60372.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008407941,0.29983861,60372.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008408160,0.19170613,60371.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008408894,0.29973861,60371.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008409505,0.29963861,60371.0,60370.0,0.2]
["bitfinex","BTCUSD",1720008409897,0.29963861,60371.0,60369.0,0.2]
["bitfinex","BTCUSD",1720008410094,0.06480441,60370.0,60369.0,0.2]
["bitfinex","BTCUSD",1720008410300,0.17293689,60370.0,60369.0,0.2]
["bitfinex","BTCUSD",1720008410500,0.27293689,60370.0,60369.0,0.2]
["bitfinex","BTCUSD",1720008410752,0.27293689,60370.0,60368.0,0.2]
["bitfinex","BTCUSD",1720008410950,0.16480441,60369.0,60368.0,0.2]
["bitfinex","BTCUSD",1720008411760,0.27293689,60369.0,60368.0,0.2]
["bitfinex","BTCUSD",1720008412311,0.28693689,60369.0,60368.0,0.2]
["bitfinex","BTCUSD",1720008412507,0.28693689,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008412908,0.28640296,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008413273,0.30040296,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008413913,0.28640296,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008414273,0.30040296,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008414922,0.28640296,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008415282,0.30040296,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008416153,0.30028522,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008416509,0.30028526,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008417834,0.19244891,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008418015,0.09244891,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008418244,0.20026822,60369.0,60368.0,0.37805386]
["bitfinex","BTCUSD",1720008418455,0.30026822,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008419545,0.21895265,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008420552,0.21895265,60369.0,60366.0,0.19796]
["bitfinex","BTCUSD",1720008420767,0.15476301,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008420975,0.24555885,60369.0,60368.0,0.19776]
["bitfinex","BTCUSD",1720008421178,0.21879584,60369.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008421382,0.0277,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008421810,0.22615909,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008422019,0.32616442,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008422207,0.37367861,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008422823,0.38767861,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008423049,0.11517836,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008423270,0.02097743,60371.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008423640,0.32417049,60376.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008423641,0.4602988,60370.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008424037,1.546702,60369.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008424240,0.1602988,60368.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008424509,0.872385,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008424656,1.0326838,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008424855,1.20265053,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008425055,1.31665053,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008425265,1.89485435,60367.0,60366.0,0.0002]
["bitfinex","BTCUSD",1720008425463,0.11740382,60362.0,60348.0,0.206945]
["bitfinex","BTCUSD",1720008425641,2.6886738,60361.0,60349.0,0.19776]
["bitfinex","BTCUSD",1720008425868,2.10197806,60360.0,60349.0,0.19776]
["bitfinex","BTCUSD",1720008426073,2.10197806,60360.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008426074,0.2988,60357.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008426272,1.3761668,60356.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008426470,0.719079,60355.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008426670,0.7340238,60354.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008426895,0.26387243,60354.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008427095,0.1,60353.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008427300,0.2602988,60353.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008427519,0.1,60353.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008428277,0.2988,60361.0,60348.0,0.009185]
["bitfinex","BTCUSD",1720008428278,0.1,60360.0,60349.0,0.1479]
["bitfinex","BTCUSD",1720008428563,0.6897628,60359.0,60350.0,0.23095582]
["bitfinex","BTCUSD",1720008428854,0.517594,60358.0,60350.0,0.23095582]
["bitfinex","BTCUSD",1720008428979,0.62336005,60357.0,60350.0,0.23095582]
["bitfinex","BTCUSD",1720008429198,0.1,60356.0,60351.0,0.18259618]
["bitfinex","BTCUSD",1720008429397,0.270968,60356.0,60351.0,0.18259618]
["bitfinex","BTCUSD",1720008429607,0.09479325,60357.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008429822,0.170968,60356.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008430069,0.1,60355.0,60350.0,0.414752]
["bitfinex","BTCUSD",1720008430287,0.1,60355.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008431048,0.04944041,60354.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008431271,0.04944041,60353.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008431587,0.04944041,60352.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008431751,0.04944041,60351.0,60350.0,0.23215582]
["bitfinex","BTCUSD",1720008431962,0.014,60356.0,60352.0,0.18259618]
["bitfinex","BTCUSD",1720008432168,0.04941428,60355.0,60353.0,0.18259618]
["bitfinex","BTCUSD",1720008432378,0.04941428,60354.0,60352.0,0.18259618]
["bitfinex","BTCUSD",1720008432590,0.04941428,60353.0,60352.0,0.21399618]
["bitfinex","BTCUSD",1720008432807,0.04941428,60353.0,60352.0,0.44729618]
["bitfinex","BTCUSD",1720008433008,0.04941428,60353.0,60352.0,0.2647]
["bitfinex","BTCUSD",1720008433402,0.04941428,60353.0,60352.0,0.44729618]
["bitfinex","BTCUSD",1720008433600,0.05969934,60353.0,60352.0,0.2647]
["bitfinex","BTCUSD",1720008433787,0.05969934,60353.0,60352.0,0.44729618]
["bitfinex","BTCUSD",1720008434207,0.05854467,60353.0,60352.0,0.44729618]
["bitfinex","BTCUSD",1720008434415,0.05854467,60354.0,60353.0,0.0012]
["bitfinex","BTCUSD",1720008434642,0.014,60355.0,60354.0,0.0012]
["bitfinex","BTCUSD",1720008434984,0.0725461,60355.0,60354.0,0.0012]
["bitfinex","BTCUSD",1720008435160,0.0585461,60355.0,60354.0,0.0012]
["bitfinex","BTCUSD",1720008435370,0.0585461,60359.0,60350.0,0.1501]
["bitfinex","BTCUSD",1720008435539,0.014,60353.0,60350.0,0.1489]
["bitfinex","BTCUSD",1720008435743,0.0585461,60352.0,60350.0,0.1501]
["bitfinex","BTCUSD",1720008436204,0.0585461,60352.0,60350.0,0.1489]
["bitfinex","BTCUSD",1720008436411,0.0585461,60351.0,60350.0,0.1489]
["bitfinex","BTCUSD",1720008436966,0.0585461,60351.0,60349.0,0.31316]
["bitfinex","BTCUSD",1720008437196,0.0585461,60350.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008437396,0.014,60354.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008437563,0.01028527,60353.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008437765,0.0585461,60352.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008437966,0.0725461,60351.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008438207,0.0585461,60350.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008438824,0.0585461,60353.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008439024,0.08106543,60352.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008439183,0.0585461,60351.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008439583,0.15248379,60356.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008439790,1.1068471,60355.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008440149,0.0585461,60354.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008440662,0.014,60351.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008440772,0.08651082,60351.0,60350.0,0.08015582]
["bitfinex","BTCUSD",1720008441185,0.07249898,60351.0,60349.0,0.2601]
["bitfinex","BTCUSD",1720008441383,0.05849898,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008441824,0.05849898,60350.0,60349.0,0.19786]
["bitfinex","BTCUSD",1720008442004,0.05849898,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008442221,0.0681931,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008442549,0.0784767,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008442781,0.05849898,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008443146,0.06221538,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008443350,0.07249898,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008443557,0.11781117,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008443770,0.2659406,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008443985,1.24175466,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008444185,1.22175466,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008444590,1.23575466,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008445765,0.2799406,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008446354,0.18641356,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008446655,0.08641356,60350.0,60349.0,0.0001]
["bitfinex","BTCUSD",1720008446876,0.08638598,60350.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008447081,0.05838598,60349.0,60348.0,0.27011944]
["bitfinex","BTCUSD",1720008447353,0.05838598,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008448063,0.05780056,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008448265,0.05770056,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008448670,0.04810087,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008449464,0.07610087,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008450057,0.028,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008450291,0.07337111,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008451195,0.07337111,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008451196,0.05937111,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008451506,0.07337111,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008452556,0.08278987,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008452751,0.18268987,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008452973,0.16878987,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008453376,0.13741876,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008453576,0.27495207,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008453775,0.26095932,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008454140,0.27485932,60349.0,60348.0,0.08752326]
["bitfinex","BTCUSD",1720008454341,0.26544056,60349.0,60348.0,0.08872326]
["bitfinex","BTCUSD",1720008454968,0.17383208,60349.0,60348.0,0.08872326]
["bitfinex","BTCUSD",1720008455171,0.17383208,60349.0,60348.0,0.35512326]
["bitfinex","BTCUSD",1720008455172,0.07383208,60349.0,60348.0,0.35512326]
["bitfinex","BTCUSD",1720008456729,0.07383208,60349.0,60348.0,0.53771944]
["bitfinex","BTCUSD",1720008457500,0.1188304,60349.0,60348.0,0.35512326]
["bitfinex","BTCUSD",1720008457710,0.26476248,60349.0,60348.0,0.35512326]
["bitfinex","BTCUSD",1720008458135,0.27504656,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008458335,0.30454865,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008458615,0.28644865,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008459056,0.25694656,60349.0,60348.0,0.00736744]
["bitfinex","BTCUSD",1720008459727,0.25694656,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008462912,0.25510522,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008463044,0.65468402,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008464300,0.64488402,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008464545,0.75299023,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008464666,0.76660671,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008464874,0.78568145,60349.0,60348.0,0.00746744]
["bitfinex","BTCUSD",1720008465072,0.78568145,60349.0,60348.0,0.01746744]
["bitfinex","BTCUSD",1720008465728,0.79968145,60349.0,60348.0,0.01746744]
["bitfinex","BTCUSD",1720008466072,0.81168145,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008466277,1.10902984,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008466687,1.22643519,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008466885,1.10903137,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008468046,1.22643519,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008469208,1.04988883,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008469445,1.20712061,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008469679,1.2252449,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008469903,1.10784108,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008470129,1.2252449,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008470556,1.10784108,60349.0,60348.0,0.01846744]
["bitfinex","BTCUSD",1720008471253,1.10784108,60349.0,60348.0,0.01616696]
["bitfinex","BTCUSD",1720008471854,1.2252449,60349.0,60348.0,0.01616696]
["bitfinex","BTCUSD",1720008472604,1.22414441,60349.0,60348.0,0.01616696]
["bitfinex","BTCUSD",1720008474119,1.42194441,60349.0,60348.0,0.01616696]
["bitfinex","BTCUSD",1720008474778,1.45254131,60349.0,60348.0,0.01616696]
["bitfinex","BTCUSD",1720008475286,0.41620382,60345.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008475619,3.20251903,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008475822,3.01505741,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008475949,3.13246123,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008476371,3.01505741,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008476569,2.48911041,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008476770,2.60651423,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008477375,2.60641423,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008477690,2.4611601,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008478379,2.9577601,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008478802,2.8389215,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008479012,2.95602868,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008479169,2.83862486,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008479376,2.85305929,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008479578,2.99501928,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008479767,2.99491928,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008479966,3.20734929,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008480181,2.57617729,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008480378,2.59017729,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008480801,2.60417729,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008481008,1.91970929,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008481357,1.60733786,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008481556,1.68486182,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008481758,0.30365896,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008481974,0.47282396,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008482115,0.47281251,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008482315,0.30364751,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008482724,0.28964751,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008483579,0.30364751,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008483971,0.32393684,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008484130,0.32383684,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008484537,0.29890215,60344.0,60343.0,0.280885]
["bitfinex","BTCUSD",1720008486102,0.86592115,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008486303,0.74292615,60344.0,60343.0,0.009185]
["bitfinex","BTCUSD",1720008486593,0.53004615,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008486793,0.69034495,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008486975,0.77534344,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008487262,0.78934344,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008487467,1.21454726,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008487810,1.20106052,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008488016,1.21506052,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008488213,1.1116567,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008488413,1.22906052,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008488676,1.21506052,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008489970,1.22906052,60344.0,60343.0,0.00913996]
["bitfinex","BTCUSD",1720008490746,1.22906052,60344.0,60343.0,0.00923996]
["bitfinex","BTCUSD",1720008491115,1.24446275,60344.0,60343.0,0.00923996]
["bitfinex","BTCUSD",1720008491245,1.06383444,60344.0,60343.0,0.00923996]
["bitfinex","BTCUSD",1720008491455,1.2304608,60344.0,60343.0,0.00923996]
["bitfinex","BTCUSD",1720008492177,1.2304608,60344.0,60337.0,0.009196]
["bitfinex","BTCUSD",1720008492178,0.41620382,60338.0,60337.0,0.009196]
["bitfinex","BTCUSD",1720008492338,3.47645328,60338.0,60337.0,0.009196]
["bitfinex","BTCUSD",1720008492543,3.59116798,60338.0,60337.0,0.009196]
["bitfinex","BTCUSD",1720008492983,3.59116798,60338.0,60335.0,0.00297232]
["bitfinex","BTCUSD",1720008492984,0.69295382,60336.0,60335.0,0.00297232]
["bitfinex","BTCUSD",1720008493191,0.69295382,60336.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008493192,0.2988,60326.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008493388,0.66856446,60325.0,60324.0,0.48093494]
["bitfinex","BTCUSD",1720008493584,0.76856446,60325.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008493785,1.21992111,60324.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008494026,1.27825577,60323.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008494219,0.02267593,60322.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008494419,0.02267593,60321.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008494595,0.08339836,60320.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008494822,0.08339836,60319.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008495018,0.08339836,60318.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008495223,0.08339836,60317.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008495463,0.08329836,60316.0,60315.0,0.2707]
["bitfinex","BTCUSD",1720008495800,0.08329836,60316.0,60315.0,0.48469618]
["bitfinex","BTCUSD",1720008496898,0.09729836,60316.0,60315.0,0.48469618]
["bitfinex","BTCUSD",1720008497442,0.014,60316.0,60315.0,0.48469618]
["bitfinex","BTCUSD",1720008497634,0.08904587,60316.0,60315.0,0.48469618]
["bitfinex","BTCUSD",1720008498919,0.08904587,60316.0,60315.0,0.45449618]
["bitfinex","BTCUSD",1720008499044,0.09795046,60316.0,60315.0,0.45449618]
["bitfinex","BTCUSD",1720008499681,0.08894587,60316.0,60315.0,0.45449618]
["bitfinex","BTCUSD",1720008500076,0.08894587,60316.0,60315.0,0.2719]
["bitfinex","BTCUSD",1720008500279,0.08894587,60316.0,60315.0,0.48469618]
["bitfinex","BTCUSD",1720008500486,0.08894587,60316.0,60315.0,0.45449618]
["bitfinex","BTCUSD",1720008500683,0.08894587,60316.0,60315.0,0.564852]
["bitfinex","BTCUSD",1720008500881,0.08884587,60316.0,60315.0,0.564852]
["bitfinex","BTCUSD",1720008501059,0.0278,60316.0,60315.0,0.564852]
["bitfinex","BTCUSD",1720008501398,0.08857613,60316.0,60315.0,0.762612]
["bitfinex","BTCUSD",1720008501637,0.1,60335.0,60326.0,0.2647]
["bitfinex","BTCUSD",1720008501834,0.00224,60340.0,60326.0,0.2647]
["bitfinex","BTCUSD",1720008501835,0.55674352,60334.0,60326.0,0.2647]
["bitfinex","BTCUSD",1720008502037,0.16081231,60333.0,60326.0,0.2647]
["bitfinex","BTCUSD",1720008502240,0.06081231,60332.0,60326.0,0.2647]
["bitfinex","BTCUSD",1720008502483,0.06081231,60332.0,60329.0,0.18379618]
["bitfinex","BTCUSD",1720008502682,0.06081231,60332.0,60327.0,0.0302]
["bitfinex","BTCUSD",1720008502683,0.06081231,60332.0,60331.0,0.18379618]
["bitfinex","BTCUSD",1720008502853,0.10212644,60340.0,60333.0,0.2682]
["bitfinex","BTCUSD",1720008503086,0.014,60335.0,60333.0,0.2682]
["bitfinex","BTCUSD",1720008503282,0.05797959,60334.0,60333.0,0.45079618]
["bitfinex","BTCUSD",1720008503881,0.05797959,60334.0,60333.0,0.45199618]
["bitfinex","BTCUSD",1720008504023,0.05797959,60334.0,60333.0,0.48219618]
["bitfinex","BTCUSD",1720008504229,0.16176614,60338.0,60334.0,0.18379618]
["bitfinex","BTCUSD",1720008504432,0.15886195,60337.0,60334.0,0.18379618]
["bitfinex","BTCUSD",1720008504652,0.05910039,60336.0,60334.0,0.18379618]
["bitfinex","BTCUSD",1720008504856,0.05910039,60335.0,60334.0,0.18379618]
["bitfinex","BTCUSD",1720008505521,0.02093509,60335.0,60334.0,0.18379618]
["bitfinex","BTCUSD",1720008505702,0.03493509,60335.0,60334.0,0.18379618]
["bitfinex","BTCUSD",1720008505898,0.03493509,60335.0,60334.0,0.294152]
["bitfinex","BTCUSD",1720008506101,0.05910039,60339.0,60334.0,0.294152]
["bitfinex","BTCUSD",1720008506102,0.08014574,60338.0,60336.0,0.18259618]
["bitfinex","BTCUSD",1720008506301,0.1,60339.0,60338.0,0.18379618]
["bitfinex","BTCUSD",1720008506512,0.18014721,60339.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008507378,0.18014721,60339.0,60338.0,0.18379618]
["bitfinex","BTCUSD",1720008507587,0.07947636,60339.0,60338.0,0.18479618]
["bitfinex","BTCUSD",1720008507785,0.07947636,60339.0,60338.0,0.21499618]
["bitfinex","BTCUSD",1720008508383,0.00084,60349.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008508384,0.02086019,60342.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008508582,0.07947636,60341.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008508818,0.07947636,60340.0,60339.0,0.18259618]
["bitfinex","BTCUSD",1720008509173,0.05883036,60340.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008509385,0.07947636,60339.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008509987,0.07947636,60339.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008510230,0.07947636,60339.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008510435,0.09315457,60339.0,60338.0,0.0022]
["bitfinex","BTCUSD",1720008510640,0.09315457,60339.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008510845,0.10247003,60339.0,60337.0,0.2589]
["bitfinex","BTCUSD",1720008511018,0.17915457,60338.0,60335.0,0.1456]
["bitfinex","BTCUSD",1720008511218,0.07915457,60337.0,60335.0,0.1456]
["bitfinex","BTCUSD",1720008511418,0.07915457,60336.0,60335.0,0.1456]
["bitfinex","BTCUSD",1720008512016,0.07915457,60336.0,60335.0,0.1468]
["bitfinex","BTCUSD",1720008512959,0.07915457,60336.0,60335.0,0.35959618]
["bitfinex","BTCUSD",1720008513217,0.07915457,60336.0,60335.0,0.47539618]
["bitfinex","BTCUSD",1720008513784,0.1,60341.0,60337.0,0.2641]
["bitfinex","BTCUSD",1720008513934,0.08077783,60340.0,60339.0,0.18259618]
["bitfinex","BTCUSD",1720008515434,0.08077783,60340.0,60339.0,0.18359618]
["bitfinex","BTCUSD",1720008515755,0.09377783,60340.0,60339.0,0.18359618]
["bitfinex","BTCUSD",1720008516223,0.10777783,60340.0,60339.0,0.18359618]
["bitfinex","BTCUSD",1720008516340,0.20777783,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008516570,0.24064473,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008516982,0.240113,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008517182,0.34330802,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008517384,0.26306298,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008517738,0.34331137,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008518794,0.24011529,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008519328,0.34320929,60340.0,60339.0,0.0022]
["bitfinex","BTCUSD",1720008519804,0.34320929,60340.0,60339.0,0.0023]
["bitfinex","BTCUSD",1720008520010,0.3429583,60340.0,60339.0,0.0023]
["bitfinex","BTCUSD",1720008521231,0.3429583,60340.0,60339.0,0.0011]
["bitfinex","BTCUSD",1720008521435,0.5032571,60340.0,60339.0,0.0011]
["bitfinex","BTCUSD",1720008521649,0.7196471,60340.0,60339.0,0.0011]
["bitfinex","BTCUSD",1720008522851,0.5593483,60340.0,60339.0,0.0011]
["bitfinex","BTCUSD",1720008523051,0.3100914,60340.0,60339.0,0.1145]
["bitfinex","BTCUSD",1720008523259,0.46147065,60340.0,60339.0,0.1145]
["bitfinex","BTCUSD",1720008524170,0.46147065,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008524371,0.30867065,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008524874,0.127,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008525072,0.20814087,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008525249,0.30814087,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008525862,0.34104408,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008526697,0.34164648,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008526835,0.30874327,60340.0,60339.0,0.1146]
["bitfinex","BTCUSD",1720008528806,0.30874327,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008529352,0.51736327,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008529965,0.49739444,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008530188,0.51809945,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008530462,0.89132152,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008530812,0.7739177,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008531212,0.89132152,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008532384,0.6411693,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008532586,0.4382977,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008532892,3.7526237,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008533018,3.79475657,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008533203,3.78915925,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008534412,3.88915925,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008534776,4.30536307,60340.0,60339.0,0.0012]
["bitfinex","BTCUSD",1720008534979,0.11740382,60333.0,60328.0,0.4772]
["bitfinex","BTCUSD",1720008535210,0.11740382,60333.0,60323.0,0.48093494]
["bitfinex","BTCUSD",1720008535211,3.7730841,60332.0,60323.0,0.48093494]
["bitfinex","BTCUSD",1720008535413,3.7730841,60332.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008535414,4.6368883,60331.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008535628,3.3740431,60330.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008535795,2.3999825,60329.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008536032,2.55270836,60328.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008536234,2.432997,60327.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008536437,0.19078389,60326.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008536607,0.09078389,60325.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008536805,0.41671489,60324.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008537007,0.28617331,60323.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008537147,0.12704631,60322.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008537557,0.23474064,60322.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008538548,0.13413664,60322.0,60321.0,0.1113]
["bitfinex","BTCUSD",1720008538749,0.55847664,60322.0,60321.0,0.1133]
["bitfinex","BTCUSD",1720008539151,0.34977664,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720008539391,0.21574,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720008539523,0.31417336,60322.0,60321.0,0.001]
["bitfinex","BTCUSD",1720008539931,0.32817336,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1720008541237,0.32807336,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1720008541856,0.22964,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1720008542187,0.32743869,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1720008542520,0.32745713,60322.0,60321.0,0.002]
["bitfinex","BTCUSD",1720008543303,0.32745713,60322.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008543459,0.22571713,60322.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008543658,0.09781713,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008544859,0.15049787,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008545063,0.04415453,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008545264,0.014,60322.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008545490,0.13416267,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008545689,0.23416267,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008545974,0.24816267,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008546176,0.23416267,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008546655,0.23416267,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008546895,0.23406267,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008547069,0.24796267,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008548310,0.1139,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008548556,0.028,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008548929,0.014,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008549138,0.02427453,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008549473,0.11490203,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008549688,0.12890203,60321.0,60320.0,0.13273342]
["bitfinex","BTCUSD",1720008550155,0.11490203,60321.0,60320.0,0.13173342]
["bitfinex","BTCUSD",1720008550569,0.22890203,60321.0,60320.0,0.13283342]
["bitfinex","BTCUSD",1720008551471,0.128,60321.0,60320.0,0.13283342]
["bitfinex","BTCUSD",1720008551673,0.14149497,60321.0,60320.0,0.13283342]
["bitfinex","BTCUSD",1720008551995,0.24149497,60321.0,60320.0,0.13283342]
["bitfinex","BTCUSD",1720008553150,0.24149497,60321.0,60320.0,0.0011]
["bitfinex","BTCUSD",1720008554862,0.71708562,60321.0,60320.0,0.0011]
["bitfinex","BTCUSD",1720008555058,0.79087062,60321.0,60320.0,0.0011]
["bitfinex","BTCUSD",1720008555231,0.65832881,60321.0,60320.0,0.0011]
["bitfinex","BTCUSD",1720008555457,0.73512856,60321.0,60320.0,0.0011]
["bitfinex","BTCUSD",1720008555660,0.44956256,60321.0,60319.0,0.13632913]
["bitfinex","BTCUSD",1720008555819,0.15395165,60320.0,60319.0,0.13632913]
["bitfinex","BTCUSD",1720008556423,0.2435514,60320.0,60319.0,0.13632913]
["bitfinex","BTCUSD",1720008556950,0.2434514,60320.0,60319.0,0.13732913]
["bitfinex","BTCUSD",1720008557152,0.2433514,60320.0,60319.0,0.24942913]
["bitfinex","BTCUSD",1720008557355,0.2573514,60320.0,60319.0,0.24842913]
["bitfinex","BTCUSD",1720008557769,0.25826758,60320.0,60319.0,0.24842913]
["bitfinex","BTCUSD",1720008558120,0.25826713,60320.0,60319.0,0.24842913]
["bitfinex","BTCUSD",1720008559267,0.25816713,60320.0,60319.0,0.24842913]
["bitfinex","BTCUSD",1720008560077,0.27216713,60320.0,60319.0,0.24942913]
["bitfinex","BTCUSD",1720008561200,0.27193809,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1720008562606,0.27183809,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1720008564294,0.22777429,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1720008564492,0.27176116,60320.0,60319.0,0.001]
["bitfinex","BTCUSD",1720008564814,0.27176116,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008566480,0.30094839,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008566931,0.26736148,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008567507,0.25699147,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008567704,0.26727228,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008568019,0.12320032,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008568261,0.12813241,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008568438,0.17207266,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008569077,0.27207266,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008570628,0.15721838,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008570831,0.20132521,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008571030,0.30132521,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008573232,0.46162401,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008573408,0.61792401,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008573762,0.91672401,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008573962,0.47381718,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008574077,0.58894885,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008574496,0.88774885,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008574695,0.58894885,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008575411,0.27235005,60320.0,60319.0,0.0011]
["bitfinex","BTCUSD",1720008576109,0.27235005,60320.0,60319.0,0.1486]
["bitfinex","BTCUSD",1720008577178,0.128,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008577406,0.18520987,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008577759,0.28520987,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008580388,0.128,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008580593,0.18541602,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008580981,0.128,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008581124,0.28541309,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008583634,0.28495647,60320.0,60319.0,0.2597]
["bitfinex","BTCUSD",1720008584174,0.28495647,60320.0,60319.0,0.44322018]
["bitfinex","BTCUSD",1720008584352,0.28579647,60320.0,60319.0,0.47462018]
["bitfinex","BTCUSD",1720008584778,0.19053892,60320.0,60319.0,0.47462018]
["bitfinex","BTCUSD",1720008585020,0.12884,60320.0,60319.0,0.47462018]
["bitfinex","BTCUSD",1720008585504,0.12884,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008585505,0.02884,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008585997,0.02884,60320.0,60319.0,0.47462018]
["bitfinex","BTCUSD",1720008586164,0.02884,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008586986,0.17126471,60320.0,60319.0,0.67138018]
["bitfinex","BTCUSD",1720008587188,0.25726471,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008587401,0.26626471,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008587641,0.27726471,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008587797,0.12084,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008588496,0.02084,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008588702,0.01184,60320.0,60319.0,0.67138018]
["bitfinex","BTCUSD",1720008588895,0.01184,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008588896,0.02284,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008589414,0.01184,60320.0,60319.0,0.67138018]
["bitfinex","BTCUSD",1720008589598,0.00084,60320.0,60319.0,0.67138018]
["bitfinex","BTCUSD",1720008589802,0.00984,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008591648,0.01784,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008592816,0.02812059,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008593016,0.07698862,60320.0,60319.0,0.67238018]
["bitfinex","BTCUSD",1720008593695,0.07698862,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008594749,0.01784,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008594957,0.07658087,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008595541,0.07658087,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008596920,0.07658087,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008597120,0.07658087,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008597515,0.07658087,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008598037,0.07658087,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008598219,0.07627869,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008598419,0.07627869,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008598619,0.01784,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008598818,0.07627078,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008599092,0.0281285,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008599869,0.0201285,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008600270,0.0201285,60320.0,60319.0,0.86367898]
["bitfinex","BTCUSD",1720008600650,0.0111285,60320.0,60319.0,0.86167898]
["bitfinex","BTCUSD",1720008600855,0.00084,60320.0,60319.0,0.86167898]
["bitfinex","BTCUSD",1720008601053,0.01112858,60320.0,60319.0,0.86167898]
["bitfinex","BTCUSD",1720008601773,0.01112969,60320.0,60319.0,0.86167898]
["bitfinex","BTCUSD",1720008602495,0.01112969,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008602708,0.01112969,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008602909,0.00084,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008603116,0.00084,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008603526,0.01112969,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008603827,0.00084,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008604231,0.01113464,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008605692,0.01113464,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008605920,0.01113464,60320.0,60319.0,0.86267898]
["bitfinex","BTCUSD",1720008606118,0.01113464,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008606119,0.05259169,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008606359,0.05859169,60320.0,60319.0,0.83367898]
["bitfinex","BTCUSD",1720008606751,0.05859169,60320.0,60319.0,0.83267898]
["bitfinex","BTCUSD",1720008606961,0.05259169,60320.0,60319.0,0.83167898]
["bitfinex","BTCUSD",1720008607284,0.05672514,60320.0,60319.0,0.83167898]
["bitfinex","BTCUSD",1720008607435,0.05672514,60320.0,60319.0,0.6188828]
["bitfinex","BTCUSD",1720008607641,0.05272514,60320.0,60319.0,0.6188828]
["bitfinex","BTCUSD",1720008607826,0.05272514,60320.0,60319.0,0.80147898]
["bitfinex","BTCUSD",1720008608788,0.05272514,60320.0,60319.0,0.80247898]
["bitfinex","BTCUSD",1720008608993,0.05772514,60320.0,60319.0,0.80247898]
["bitfinex","BTCUSD",1720008609395,0.05272514,60320.0,60319.0,0.200984]
["bitfinex","BTCUSD",1720008609741,0.05772514,60320.0,60319.0,0.200984]
["bitfinex","BTCUSD",1720008610163,0.05772514,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008610368,0.00084,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008610543,0.01514238,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008610733,0.00484,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008610949,0.01114261,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008611145,0.05266149,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008611398,0.06466149,60320.0,60319.0,0.199984]
["bitfinex","BTCUSD",1720008611617,0.06466149,60320.0,60319.0,0.38258018]
["bitfinex","BTCUSD",1720008611769,0.07566149,60320.0,60319.0,0.38358018]
["bitfinex","BTCUSD",1720008611967,0.07566149,60320.0,60319.0,0.41378018]
["bitfinex","BTCUSD",1720008612287,0.1109918,60320.0,60319.0,0.41278018]
["bitfinex","BTCUSD",1720008612490,0.25251068,60320.0,60319.0,0.38258018]
["bitfinex","BTCUSD",1720008612843,0.26551068,60320.0,60319.0,0.41378018]
["bitfinex","BTCUSD",1720008613077,0.26551068,60320.0,60319.0,0.38358018]
["bitfinex","BTCUSD",1720008613296,0.26551068,60320.0,60319.0,0.200984]
["bitfinex","BTCUSD",1720008613526,0.16769459,60320.0,60319.0,0.200984]
["bitfinex","BTCUSD",1720008613761,0.16616495,60320.0,60319.0,0.200984]
["bitfinex","BTCUSD",1720008613988,0.2661692,60320.0,60319.0,0.67608018]
["bitfinex","BTCUSD",1720008614432,0.2661692,60320.0,60319.0,0.83637898]
["bitfinex","BTCUSD",1720008614643,0.17800411,60320.0,60319.0,0.86637898]
["bitfinex","BTCUSD",1720008614917,0.37104945,60348.0,60333.0,0.0012]
["bitfinex","BTCUSD",1720008615138,4.85517565,60347.0,60334.0,0.08015582]
["bitfinex","BTCUSD",1720008615391,4.446268,60346.0,60334.0,0.08015582]
["bitfinex","BTCUSD",1720008615590,0.1602988,60345.0,60334.0,0.08015582]
["bitfinex","BTCUSD",1720008615830,4.446268,60344.0,60334.0,0.08015582]
["bitfinex","BTCUSD",1720008616043,0.16036306,60343.0,60333.0,0.0012]
["bitfinex","BTCUSD",1720008616260,4.446268,60342.0,60333.0,0.0012]
["bitfinex","BTCUSD",1720008616482,0.08824579,60342.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008616755,4.52935431,60341.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008616941,0.349146,60340.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008617164,0.25211,60339.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008617275,0.35211,60339.0,60338.0,0.0012]
["bitfinex","BTCUSD",1720008618112,0.47871594,60339.0,60333.0,0.001]
["bitfinex","BTCUSD",1720008618324,0.982007,60338.0,60333.0,0.001]
["bitfinex","BTCUSD",1720008618631,0.426393,60337.0,60333.0,0.001]
["bitfinex","BTCUSD",1720008618887,0.266037,60336.0,60333.0,0.001]
["bitfinex","BTCUSD",1720008619004,0.1,60336.0,60333.0,0.001]
["bitfinex","BTCUSD",1720008619411,0.08308631,60335.0,60333.0,0.001]
["bitfinex","BTCUSD",1720008619848,0.080918,60334.0,60333.0,0.18359618]
["bitfinex","BTCUSD",1720008620789,0.080918,60334.0,60333.0,0.21499618]
["bitfinex","BTCUSD",1720008620934,0.080918,60334.0,60333.0,0.45699618]
["bitfinex","BTCUSD",1720008621335,0.093918,60334.0,60333.0,0.45799618]
["bitfinex","BTCUSD",1720008621839,0.093918,60334.0,60333.0,0.48819618]
["bitfinex","BTCUSD",1720008622725,0.093918,60334.0,60333.0,0.48719618]
["bitfinex","BTCUSD",1720008622927,0.12791984,60334.0,60333.0,0.48719618]
["bitfinex","BTCUSD",1720008623133,0.113,60334.0,60333.0,0.48719618]
["bitfinex","BTCUSD",1720008623371,0.19423253,60334.0,60333.0,0.48719618]
["bitfinex","BTCUSD",1720008623576,0.113,60334.0,60333.0,0.48719618]
["bitfinex","BTCUSD",1720008623775,0.22818441,60334.0,60333.0,0.48719618]
["bitfinex","BTCUSD",1720008623947,0.22918441,60334.0,60333.0,0.48819618]
["bitfinex","BTCUSD",1720008625035,0.22918441,60334.0,60333.0,0.48829618]
["bitfinex","BTCUSD",1720008625619,0.22918441,60334.0,60333.0,0.2755]
["bitfinex","BTCUSD",1720008625860,0.22918441,60334.0,60333.0,0.0033]
["bitfinex","BTCUSD",1720008626266,0.22905731,60334.0,60333.0,0.0034]
["bitfinex","BTCUSD",1720008628710,0.22905731,60334.0,60333.0,0.21619618]
["bitfinex","BTCUSD",1720008628868,0.22905731,60334.0,60333.0,0.33149618]
["bitfinex","BTCUSD",1720008629435,0.114,60334.0,60333.0,0.33149618]
["bitfinex","BTCUSD",1720008629618,0.12903634,60334.0,60333.0,0.33149618]
["bitfinex","BTCUSD",1720008629818,0.22903634,60334.0,60333.0,0.33149618]
["bitfinex","BTCUSD",1720008630023,0.22903634,60334.0,60333.0,0.30129618]
["bitfinex","BTCUSD",1720008630199,0.22903634,60334.0,60333.0,0.1187]
["bitfinex","BTCUSD",1720008630787,0.22903634,60334.0,60333.0,0.0034]
["bitfinex","BTCUSD",1720008631194,0.22903634,60334.0,60333.0,0.00335967]
["bitfinex","BTCUSD",1720008632013,1.81993914,60334.0,60333.0,0.0022]
["bitfinex","BTCUSD",1720008632216,3.64741552,60334.0,60333.0,0.0022]
["bitfinex","BTCUSD",1720008632425,2.93053252,60334.0,60333.0,0.0022]
["bitfinex","BTCUSD",1720008632617,2.96554768,60334.0,60333.0,0.0022]
["bitfinex","BTCUSD",1720008632819,3.10106172,60334.0,60333.0,0.0012]
["bitfinex","BTCUSD",1720008633133,3.10206172,60334.0,60333.0,0.0022]
["bitfinex","BTCUSD",1720008633309,2.94169866,60334.0,60333.0,0.0022]
["bitfinex","BTCUSD",1720008633706,2.94069866,60334.0,60333.0,0.0012]
["bitfinex","BTCUSD",1720008633916,2.94069866,60334.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008633917,0.11740382,60329.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008634112,1.73896206,60328.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008634313,0.80281526,60327.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008634539,0.68552926,60326.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008634739,0.39998626,60325.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008634917,0.49998626,60325.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008635536,0.23651404,60325.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008636056,0.26423316,60325.0,60324.0,0.4772]
["bitfinex","BTCUSD",1720008636257,0.85452616,60325.0,60319.0,0.000924]
["bitfinex","BTCUSD",1720008636463,0.014,60326.0,60319.0,0.000924]
["bitfinex","BTCUSD",1720008636464,0.77404056,60324.0,60319.0,0.000924]
["bitfinex","BTCUSD",1720008636622,0.47396126,60323.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008636837,0.16662926,60322.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008637209,0.06662926,60321.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008637317,0.06662926,60320.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008637688,0.16424356,60319.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008637893,0.16424356,60319.0,60318.0,0.21323799]
["bitfinex","BTCUSD",1720008638072,0.26424356,60319.0,60318.0,0.21323799]
["bitfinex","BTCUSD",1720008638281,0.26414356,60319.0,60318.0,0.21323799]
["bitfinex","BTCUSD",1720008638851,0.1,60319.0,60318.0,0.21323799]
["bitfinex","BTCUSD",1720008639064,0.25017061,60319.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008639457,0.26417061,60319.0,60318.0,0.00044181]
["bitfinex","BTCUSD",1720008639990,0.26417061,60319.0,60318.0,0.00144181]
["bitfinex","BTCUSD",1720008640194,0.26417061,60319.0,60318.0,8.001e-05]
["bitfinex","BTCUSD",1720008640391,0.26417061,60319.0,60317.0,0.38259618]
["bitfinex","BTCUSD",1720008640613,0.15258648,60318.0,60317.0,0.38259618]
["bitfinex","BTCUSD",1720008641191,0.15258648,60318.0,60317.0,0.2]
["bitfinex","BTCUSD",1720008641380,0.15248648,60318.0,60317.0,0.2]
["bitfinex","BTCUSD",1720008641580,0.25007061,60318.0,60317.0,0.201]
["bitfinex","BTCUSD",1720008642834,0.26407061,60318.0,60317.0,0.201]
["bitfinex","BTCUSD",1720008642985,0.26407061,60318.0,60317.0,0.2]
["bitfinex","BTCUSD",1720008643389,0.27807061,60318.0,60317.0,0.201]
["bitfinex","BTCUSD",1720008643753,0.27797061,60318.0,60317.0,0.201]
["bitfinex","BTCUSD",1720008644935,0.27787061,60318.0,60317.0,0.201]
["bitfinex","BTCUSD",1720008646023,0.27787061,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720008646558,0.39527443,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720008646761,2.71230343,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720008647031,2.89413043,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720008647166,2.75719043,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720008647367,2.91755349,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720008648048,2.83999449,60318.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008648282,2.46987624,60317.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008648491,1.866895,60316.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008648685,0.22450278,60315.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008648829,2.04120878,60315.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008649028,2.00963216,60315.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008649229,2.11064545,60315.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008649433,2.13871351,60315.0,60314.0,0.00837]
["bitfinex","BTCUSD",1720008649853,2.13871351,60315.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008650061,2.65227263,60314.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008650266,0.29876888,60315.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008650267,1.96518963,60313.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008650471,0.15873163,60312.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008650715,0.05873163,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008651693,0.05902391,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008651877,0.05902405,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008652275,1.11244705,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008652700,1.21346034,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008652906,1.51674186,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008653403,1.26481692,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008653703,1.27881692,60311.0,60310.0,0.010185]
["bitfinex","BTCUSD",1720008653815,1.27881692,60311.0,60310.0,0.009185]
["bitfinex","BTCUSD",1720008654037,1.63987758,60311.0,60310.0,0.009185]
["bitfinex","BTCUSD",1720008654285,1.63987758,60311.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008654286,0.10101329,60308.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008654493,3.14290815,60308.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008654671,3.30923115,60308.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008654870,3.1079721,60308.0,60307.0,0.009185]
["bitfinex","BTCUSD",1720008655131,3.10797126,60308.0,60307.0,0.00764523]
["bitfinex","BTCUSD",1720008655498,3.20797126,60308.0,60307.0,0.00764523]
["bitfinex","BTCUSD",1720008655697,3.20797126,60308.0,60298.0,0.7291]
["bitfinex","BTCUSD",1720008655698,0.10101329,60305.0,60298.0,0.71063682]
["bitfinex","BTCUSD",1720008655899,0.1,60304.0,60298.0,0.71063682]
["bitfinex","BTCUSD",1720008656413,0.0999,60304.0,60300.0,0.08015582]
["bitfinex","BTCUSD",1720008656642,0.08896111,60303.0,60300.0,0.08015582]
["bitfinex","BTCUSD",1720008657817,0.002,60304.0,60301.0,0.1053]
["bitfinex","BTCUSD",1720008658020,0.02973748,60311.0,60302.0,0.1401]
["bitfinex","BTCUSD",1720008658219,0.011,60303.0,60302.0,0.1401]
["bitfinex","BTCUSD",1720008659019,0.011,60303.0,60302.0,0.33908671]
["bitfinex","BTCUSD",1720008659500,0.0109,60303.0,60302.0,0.33908671]
["bitfinex","BTCUSD",1720008659720,0.0198,60303.0,60302.0,0.1401]
["bitfinex","BTCUSD",1720008660123,0.0108,60303.0,60302.0,0.1703]
["bitfinex","BTCUSD",1720008660362,0.014,60303.0,60302.0,0.1401]
["bitfinex","BTCUSD",1720008660977,0.0139,60303.0,60302.0,0.2541]
["bitfinex","BTCUSD",1720008661383,0.0279,60303.0,60302.0,0.2541]
["bitfinex","BTCUSD",1720008661695,0.07021578,60303.0,60302.0,0.2541]
["bitfinex","BTCUSD",1720008662068,0.07011578,60303.0,60302.0,0.2541]
["bitfinex","BTCUSD",1720008662878,0.07011578,60303.0,60302.0,0.48328671]
["bitfinex","BTCUSD",1720008663116,0.07011578,60303.0,60302.0,0.2541]
["bitfinex","BTCUSD",1720008663318,0.07011578,60303.0,60302.0,0.48328671]
["bitfinex","BTCUSD",1720008663496,0.08042759,60303.0,60302.0,0.48328671]
["bitfinex","BTCUSD",1720008664100,0.08042759,60303.0,60302.0,0.68328671]
["bitfinex","BTCUSD",1720008664301,0.08043139,60303.0,60302.0,0.68328671]
["bitfinex","BTCUSD",1720008665354,0.06643139,60303.0,60302.0,0.68328671]
["bitfinex","BTCUSD",1720008665691,0.06463139,60303.0,60302.0,0.68328671]
["bitfinex","BTCUSD",1720008666542,0.06382791,60303.0,60302.0,0.68328671]
["bitfinex","BTCUSD",1720008666971,0.06382791,60303.0,60302.0,0.84358551]
["bitfinex","BTCUSD",1720008667565,0.06372791,60303.0,60302.0,0.84358551]
["bitfinex","BTCUSD",1720008668983,0.07372791,60303.0,60302.0,0.84358551]
["bitfinex","BTCUSD",1720008669648,0.0734351,60303.0,60302.0,0.84358551]
["bitfinex","BTCUSD",1720008669795,0.0734351,60303.0,60302.0,0.84368551]
["bitfinex","BTCUSD",1720008671348,0.3115351,60303.0,60302.0,0.84368551]
["bitfinex","BTCUSD",1720008671521,0.4115351,60303.0,60302.0,0.84368551]
["bitfinex","BTCUSD",1720008671728,0.4115351,60303.0,60302.0,0.4542]
["bitfinex","BTCUSD",1720008672293,0.4115351,60303.0,60302.0,0.68338671]
["bitfinex","BTCUSD",1720008672808,0.41166715,60303.0,60302.0,0.68338671]
["bitfinex","BTCUSD",1720008673214,0.36,60303.0,60302.0,0.68338671]
["bitfinex","BTCUSD",1720008673418,0.41184033,60303.0,60302.0,0.68338671]
["bitfinex","BTCUSD",1720008674807,0.41184033,60303.0,60302.0,0.84368551]
["bitfinex","BTCUSD",1720008675364,0.41184033,60303.0,60302.0,0.87368551]
["bitfinex","BTCUSD",1720008675587,0.00084,60319.0,60318.0,0.22918671]
["bitfinex","BTCUSD",1720008675790,0.00084,60319.0,60318.0,0.47318671]
["bitfinex","BTCUSD",1720008675791,0.23894,60319.0,60318.0,0.47318671]
["bitfinex","BTCUSD",1720008677378,0.24494,60319.0,60318.0,0.47318671]
["bitfinex","BTCUSD",1720008677774,0.23894,60319.0,60318.0,0.47318671]
["bitfinex","BTCUSD",1720008678249,0.24394,60319.0,60318.0,0.47318671]
["bitfinex","BTCUSD",1720008678446,0.34394,60319.0,60318.0,0.47318671]
["bitfinex","BTCUSD",1720008680297,0.34394,60319.0,60316.0,0.3459]
["bitfinex","BTCUSD",1720008680583,0.04659061,60319.0,60318.0,0.22918671]
["bitfinex","BTCUSD",1720008680777,0.2491,60319.0,60318.0,0.22918671]
["bitfinex","BTCUSD",1720008681339,0.2491,60319.0,60318.0,0.70298671]
["bitfinex","BTCUSD",1720008681542,0.2491,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008682308,0.011,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008682540,0.2491,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008682725,0.3491,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008682926,0.3431,60319.0,60318.0,0.47298671]
["bitfinex","BTCUSD",1720008683172,0.3431,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008683548,0.37907474,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008684095,0.38207474,60319.0,60318.0,0.47298671]
["bitfinex","BTCUSD",1720008684413,0.38207474,60319.0,60318.0,0.67298671]
["bitfinex","BTCUSD",1720008684702,0.38207474,60319.0,60318.0,0.67308671]
["bitfinex","BTCUSD",1720008684868,0.37907474,60319.0,60318.0,0.67308671]
["bitfinex","BTCUSD",1720008685054,0.37917474,60319.0,60318.0,0.67308671]
["bitfinex","BTCUSD",1720008685392,0.37854903,60319.0,60318.0,0.67308671]
["bitfinex","BTCUSD",1720008685705,0.3432,60319.0,60318.0,0.67308671]
["bitfinex","BTCUSD",1720008685918,0.378549,60319.0,60318.0,0.67308671]
["bitfinex","BTCUSD",1720008686550,0.384549,60319.0,60318.0,0.43028671]
["bitfinex","BTCUSD",1720008686971,0.384549,60319.0,60318.0,0.43121071]
["bitfinex","BTCUSD",1720008687378,0.385389,60319.0,60318.0,0.40101071]
["bitfinex","BTCUSD",1720008687586,0.385389,60319.0,60318.0,0.202024]
["bitfinex","BTCUSD",1720008688233,0.385389,60319.0,60318.0,0.002024]
["bitfinex","BTCUSD",1720008688445,0.38542283,60319.0,60318.0,0.202024]
["bitfinex","BTCUSD",1720008688648,0.38542284,60319.0,60318.0,0.202024]
["bitfinex","BTCUSD",1720008688826,0.38542284,60319.0,60318.0,0.43121071]
["bitfinex","BTCUSD",1720008689026,0.38542284,60319.0,60318.0,0.43131071]
["bitfinex","BTCUSD",1720008690185,0.38542284,60319.0,60318.0,0.68701071]
["bitfinex","BTCUSD",1720008691130,0.38542284,60319.0,60318.0,0.71701071]
["bitfinex","BTCUSD",1720008691495,0.14756644,60319.0,60318.0,0.87730951]
["bitfinex","BTCUSD",1720008691697,0.04756644,60319.0,60318.0,0.87730951]
["bitfinex","BTCUSD",1720008692468,0.01184,60319.0,60318.0,0.87730951]
["bitfinex","BTCUSD",1720008692639,0.01184,60319.0,60318.0,1.17730951]
["bitfinex","BTCUSD",1720008692780,0.01184,60319.0,60318.0,0.87730951]
["bitfinex","BTCUSD",1720008693645,0.00584,60319.0,60318.0,0.87630951]
["bitfinex","BTCUSD",1720008693845,0.00584,60319.0,60318.0,0.87830951]
["bitfinex","BTCUSD",1720008694405,0.1,60330.0,60329.0,0.03]
["bitfinex","BTCUSD",1720008694587,0.1,60330.0,60329.0,0.84818551]
["bitfinex","BTCUSD",1720008694806,0.2382,60330.0,60329.0,0.84818551]
["bitfinex","BTCUSD",1720008694919,0.3668545,60330.0,60329.0,0.84818551]
["bitfinex","BTCUSD",1720008695120,0.3382,60330.0,60329.0,0.84818551]
["bitfinex","BTCUSD",1720008695359,0.3382,60330.0,60329.0,0.87818551]
["bitfinex","BTCUSD",1720008695566,0.3382,60330.0,60329.0,0.84818551]
["bitfinex","BTCUSD",1720008696939,0.36681511,60330.0,60329.0,0.42918671]
["bitfinex","BTCUSD",1720008697140,0.37781511,60330.0,60329.0,0.43018671]
["bitfinex","BTCUSD",1720008697344,0.37781511,60330.0,60329.0,0.69038671]
["bitfinex","BTCUSD",1720008697881,0.3492,60330.0,60329.0,0.69038671]
["bitfinex","BTCUSD",1720008699296,0.37786445,60330.0,60329.0,0.69038671]
["bitfinex","BTCUSD",1720008699498,0.38986445,60330.0,60329.0,0.69138671]
["bitfinex","BTCUSD",1720008699753,0.3612,60330.0,60329.0,0.69148671]
["bitfinex","BTCUSD",1720008700495,0.39607824,60330.0,60329.0,0.69148671]
["bitfinex","BTCUSD",1720008701035,0.39608132,60330.0,60329.0,0.69148671]
["bitfinex","BTCUSD",1720008701248,0.3612,60330.0,60329.0,0.69148671]
["bitfinex","BTCUSD",1720008701876,0.3612,60330.0,60329.0,0.85188551]
["bitfinex","BTCUSD",1720008702079,0.123,60330.0,60329.0,0.88188551]
["bitfinex","BTCUSD",1720008702291,0.023,60330.0,60329.0,0.88188551]
["bitfinex","BTCUSD",1720008703121,0.023,60330.0,60329.0,0.88088551]
["bitfinex","BTCUSD",1720008703122,0.011,60330.0,60329.0,0.88088551]
["bitfinex","BTCUSD",1720008703312,0.011,60330.0,60329.0,1.58404133]
["bitfinex","BTCUSD",1720008703511,0.00084,60337.0,60336.0,0.25898671]
["bitfinex","BTCUSD",1720008703811,0.00084,60337.0,60336.0,0.87748551]
["bitfinex","BTCUSD",1720008704005,0.23904,60337.0,60336.0,0.84748551]
["bitfinex","BTCUSD",1720008704959,0.33904,60337.0,60336.0,0.84748551]
["bitfinex","BTCUSD",1720008705563,0.03304128,60337.0,60336.0,0.84748551]
["bitfinex","BTCUSD",1720008705781,0.02023746,60353.0,60344.0,0.19898671]
["bitfinex","BTCUSD",1720008706038,0.02023746,60353.0,60344.0,0.39898671]
["bitfinex","BTCUSD",1720008706039,0.2382,60345.0,60344.0,0.39898671]
["bitfinex","BTCUSD",1720008706268,0.27475733,60345.0,60344.0,0.39898671]
["bitfinex","BTCUSD",1720008706475,0.27475733,60345.0,60344.0,0.2]
["bitfinex","BTCUSD",1720008706914,0.27475733,60345.0,60343.0,0.19898671]
["bitfinex","BTCUSD",1720008706915,1.42182533,60345.0,60343.0,0.2]
["bitfinex","BTCUSD",1720008707127,0.775482,60344.0,60339.0,0.2]
["bitfinex","BTCUSD",1720008707368,0.81186559,60344.0,60341.0,0.2]
["bitfinex","BTCUSD",1720008707610,0.12125075,60353.0,60339.0,0.19898671]
["bitfinex","BTCUSD",1720008707611,0.2382,60342.0,60339.0,0.39898671]
["bitfinex","BTCUSD",1720008707834,0.2382,60342.0,60336.0,0.2]
["bitfinex","BTCUSD",1720008708101,0.2382,60337.0,60334.0,0.19898671]
["bitfinex","BTCUSD",1720008708312,0.2382,60337.0,60336.0,0.2]
["bitfinex","BTCUSD",1720008708525,0.39140353,60337.0,60336.0,0.2]
["bitfinex","BTCUSD",1720008708783,0.3382,60337.0,60336.0,0.2]
["bitfinex","BTCUSD",1720008709011,0.12441946,60337.0,60336.0,0.2]
["bitfinex","BTCUSD",1720008709228,0.36261946,60337.0,60336.0,0.2]
["bitfinex","BTCUSD",1720008709901,0.36261946,60337.0,60336.0,0.42918671]
["bitfinex","BTCUSD",1720008710143,0.29804139,60337.0,60336.0,0.42918671]
["bitfinex","BTCUSD",1720008710353,0.30904139,60337.0,60336.0,0.43018671]
["bitfinex","BTCUSD",1720008710567,0.2492,60337.0,60336.0,0.43018671]
["bitfinex","BTCUSD",1720008710799,0.3089326,60337.0,60336.0,0.43018671]
["bitfinex","BTCUSD",1720008711022,0.30893403,60337.0,60336.0,0.43018671]
["bitfinex","BTCUSD",1720008712798,0.30893403,60337.0,60336.0,0.39998671]
["bitfinex","BTCUSD",1720008713028,0.30893403,60337.0,60336.0,0.43018671]
["bitfinex","BTCUSD",1720008713329,0.30893403,60337.0,60336.0,0.39998671]
["bitfinex","BTCUSD",1720008713766,0.2492,60337.0,60336.0,0.202]
["bitfinex","BTCUSD",1720008713988,0.30893097,60337.0,60336.0,0.202]
["bitfinex","BTCUSD",1720008714458,0.30893097,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1720008714907,0.50908702,60337.0,60336.0,0.000315]
["bitfinex","BTCUSD",1720008715117,0.50908702,60337.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008715118,0.70027892,60337.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008715336,0.2382,60332.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008715549,0.15973097,60331.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008715767,0.05973097,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008716187,0.11057412,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008716413,0.25988702,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008716654,0.25988702,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008716898,0.1,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008717145,0.30871625,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008717387,0.30871625,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008718440,0.30871625,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008718441,0.31071625,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008719296,0.31071625,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008719743,0.31071625,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008720182,0.102,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008720388,0.14063262,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008720619,0.30528056,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008720907,0.31928056,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008721142,1.22736342,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008721365,3.49973542,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008721595,3.02687842,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008722017,2.78867842,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008722223,3.02687842,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008722425,2.78867842,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008722646,2.78867842,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008722647,2.73392319,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008722863,2.97212319,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008723077,2.9722053,60330.0,60329.0,0.0002]
["bitfinex","BTCUSD",1720008723301,2.9812053,60330.0,60329.0,0.0012]
["bitfinex","BTCUSD",1720008723981,0.10101329,60329.0,60321.0,0.45873682]
["bitfinex","BTCUSD",1720008724218,0.2382,60322.0,60321.0,0.45873682]
["bitfinex","BTCUSD",1720008724434,2.91492225,60322.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008724687,2.44755525,60321.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008724908,0.09604525,60320.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008725122,0.09604525,60319.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008725330,0.25634405,60319.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008725535,0.4666543,60319.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008725751,0.46597849,60319.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008726683,3.02867549,60319.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008726912,3.16167778,60319.0,60318.0,0.001024]
["bitfinex","BTCUSD",1720008727129,3.16167778,60319.0,60307.0,0.2]
["bitfinex","BTCUSD",1720008727358,3.16167778,60319.0,60305.0,0.67992165]
["bitfinex","BTCUSD",1720008727359,0.2382,60308.0,60306.0,0.2]
["bitfinex","BTCUSD",1720008727575,0.19555963,60307.0,60306.0,0.2]
["bitfinex","BTCUSD",1720008728746,0.12877575,60307.0,60306.0,0.2]
["bitfinex","BTCUSD",1720008728957,0.1964965,60307.0,60306.0,0.2]
["bitfinex","BTCUSD",1720008729163,0.1964965,60307.0,60302.0,0.19898671]
["bitfinex","BTCUSD",1720008729164,0.23996615,60307.0,60302.0,0.2]
["bitfinex","BTCUSD",1720008729408,0.2382,60303.0,60302.0,0.2]
["bitfinex","BTCUSD",1720008729564,0.2382,60303.0,60293.0,0.197007]
["bitfinex","BTCUSD",1720008729565,1.0102543,60303.0,60293.0,0.197007]
["bitfinex","BTCUSD",1720008729765,1.0102543,60303.0,60289.0,0.39000771]
["bitfinex","BTCUSD",1720008729766,0.2382,60294.0,60289.0,0.39000771]
["bitfinex","BTCUSD",1720008729965,0.1964965,60293.0,60292.0,0.22918671]
["bitfinex","BTCUSD",1720008731254,0.1964965,60293.0,60290.0,0.2031575]
["bitfinex","BTCUSD",1720008731591,0.0963965,60292.0,60290.0,0.2031575]
["bitfinex","BTCUSD",1720008731982,0.0963965,60292.0,60290.0,0.0121365]
["bitfinex","BTCUSD",1720008732182,0.0963965,60292.0,60290.0,5e-07]
["bitfinex","BTCUSD",1720008732976,0.2382,60294.0,60290.0,5e-07]
["bitfinex","BTCUSD",1720008732977,0.1370456,60294.0,60290.0,5e-07]
["bitfinex","BTCUSD",1720008733170,0.2382,60291.0,60290.0,5e-07]
["bitfinex","BTCUSD",1720008733923,0.2381,60291.0,60290.0,5e-07]
["bitfinex","BTCUSD",1720008734333,0.2381,60291.0,60287.0,0.014784]
["bitfinex","BTCUSD",1720008734334,0.27201133,60291.0,60287.0,0.01473602]
["bitfinex","BTCUSD",1720008734749,0.1602988,60290.0,60287.0,0.01473602]
["bitfinex","BTCUSD",1720008734963,2.7834698,60290.0,60287.0,0.01473602]
["bitfinex","BTCUSD",1720008735173,2.969768,60289.0,60287.0,0.00450802]
["bitfinex","BTCUSD",1720008735419,2.00761106,60288.0,60287.0,0.00450802]
["bitfinex","BTCUSD",1720008735640,2.10761106,60288.0,60287.0,0.00260802]
["bitfinex","BTCUSD",1720008735862,1.947248,60288.0,60287.0,0.00260802]
["bitfinex","BTCUSD",1720008736106,0.88673,60288.0,60287.0,0.00260802]
["bitfinex","BTCUSD",1720008736763,0.265274,60288.0,60287.0,0.11280802]
["bitfinex","BTCUSD",1720008736966,0.3381,60288.0,60287.0,0.26020802]
["bitfinex","BTCUSD",1720008737177,0.3381,60288.0,60287.0,0.45919473]
["bitfinex","BTCUSD",1720008737371,0.0999,60288.0,60287.0,0.45919473]
["bitfinex","BTCUSD",1720008737600,0.2382,60288.0,60287.0,0.45919473]
["bitfinex","BTCUSD",1720008737927,0.2382,60288.0,60287.0,0.48939473]
["bitfinex","BTCUSD",1720008738126,0.2382,60288.0,60287.0,0.45919473]
["bitfinex","BTCUSD",1720008738370,0.3522,60288.0,60287.0,0.48939473]
["bitfinex","BTCUSD",1720008738576,0.114,60288.0,60287.0,0.48939473]
["bitfinex","BTCUSD",1720008738948,0.114,60288.0,60287.0,0.49039473]
["bitfinex","BTCUSD",1720008738949,0.128,60288.0,60287.0,0.49039473]
["bitfinex","BTCUSD",1720008739423,0.028,60288.0,60287.0,0.26120802]
["bitfinex","BTCUSD",1720008739626,0.028,60288.0,60287.0,0.00360802]
["bitfinex","BTCUSD",1720008740854,0.014,60288.0,60287.0,0.00360802]
["bitfinex","BTCUSD",1720008741045,0.014,60288.0,60287.0,0.00260802]
["bitfinex","BTCUSD",1720008741638,0.014,60288.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008741639,0.06463309,60288.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008741840,0.2382,60286.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008742033,0.1,60285.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008742439,0.1602988,60284.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008742636,0.1,60283.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008742855,0.2602988,60283.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008743068,0.28682347,60283.0,60282.0,0.009196]
["bitfinex","BTCUSD",1720008743273,0.28682347,60283.0,60278.0,0.003417]
["bitfinex","BTCUSD",1720008743274,2.09404062,60283.0,60278.0,0.003417]
["bitfinex","BTCUSD",1720008743475,0.2382,60281.0,60272.0,0.200206]
["bitfinex","BTCUSD",1720008743682,0.2382,60275.0,60272.0,0.39919271]
["bitfinex","BTCUSD",1720008743922,0.12652467,60274.0,60272.0,0.39919271]
["bitfinex","BTCUSD",1720008744331,0.12628005,60274.0,60272.0,0.39919271]
["bitfinex","BTCUSD",1720008744537,0.12628005,60274.0,60273.0,0.20818271]
["bitfinex","BTCUSD",1720008744746,0.12628005,60274.0,60273.0,0.009196]
["bitfinex","BTCUSD",1720008744926,0.12618005,60274.0,60273.0,0.009196]
["bitfinex","BTCUSD",1720008747523,0.13599895,60274.0,60273.0,0.009196]
["bitfinex","BTCUSD",1720008747932,0.1099,60274.0,60273.0,0.009296]
["bitfinex","BTCUSD",1720008748135,0.135999,60274.0,60273.0,0.009296]
["bitfinex","BTCUSD",1720008748769,0.135999,60274.0,60273.0,0.70380371]
["bitfinex","BTCUSD",1720008749352,0.135999,60274.0,60273.0,0.89410251]
["bitfinex","BTCUSD",1720008749353,0.01,60274.0,60273.0,0.89410251]
["bitfinex","BTCUSD",1720008749604,0.01,60274.0,60273.0,0.86410251]
["bitfinex","BTCUSD",1720008749807,0.01,60274.0,60273.0,0.89410251]
["bitfinex","BTCUSD",1720008750076,0.2382,60285.0,60284.0,0.3052]
["bitfinex","BTCUSD",1720008750272,0.2642277,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008750600,0.26422743,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008751535,0.36422743,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008752671,0.37722743,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008753309,0.36422743,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008753754,0.36415562,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008753971,0.36815562,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008754415,0.36915562,60285.0,60284.0,0.50438671]
["bitfinex","BTCUSD",1720008754655,0.36915562,60285.0,60284.0,0.53438671]
["bitfinex","BTCUSD",1720008754656,0.13095562,60285.0,60284.0,0.53438671]
["bitfinex","BTCUSD",1720008754897,0.02995562,60285.0,60284.0,0.53438671]
["bitfinex","BTCUSD",1720008755122,0.12995562,60285.0,60284.0,0.50538671]
["bitfinex","BTCUSD",1720008755731,0.12995562,60285.0,60284.0,0.53538671]
["bitfinex","BTCUSD",1720008755935,0.12995562,60285.0,60284.0,0.50538671]
["bitfinex","BTCUSD",1720008756138,0.02595562,60285.0,60284.0,0.66568551]
["bitfinex","BTCUSD",1720008756557,0.12654528,60287.0,60286.0,0.22918671]
["bitfinex","BTCUSD",1720008756758,0.12654528,60287.0,60286.0,0.38948551]
["bitfinex","BTCUSD",1720008756759,0.12654532,60287.0,60286.0,0.38948551]
["bitfinex","BTCUSD",1720008756966,0.12654532,60287.0,60286.0,0.22918671]
["bitfinex","BTCUSD",1720008757371,0.19129044,60287.0,60286.0,0.22918671]
["bitfinex","BTCUSD",1720008757577,0.19129044,60287.0,60286.0,0.19898671]
["bitfinex","BTCUSD",1720008757578,0.23423948,60287.0,60286.0,0.19898671]
["bitfinex","BTCUSD",1720008758008,0.23423948,60287.0,60285.0,0.19898671]
["bitfinex","BTCUSD",1720008758229,0.23423948,60287.0,60284.0,0.3114]
["bitfinex","BTCUSD",1720008758230,0.09161582,60286.0,60284.0,0.001]
["bitfinex","BTCUSD",1720008759719,0.09161582,60286.0,60284.0,0.0011]
["bitfinex","BTCUSD",1720008759922,0.1,60287.0,60284.0,0.0011]
["bitfinex","BTCUSD",1720008760123,0.29640127,60286.0,60284.0,1e-06]
["bitfinex","BTCUSD",1720008760460,0.954063,60285.0,60284.0,1e-06]
["bitfinex","BTCUSD",1720008760695,0.97771166,60285.0,60284.0,1e-06]
["bitfinex","BTCUSD",1720008760897,0.19114866,60285.0,60284.0,1e-06]
["bitfinex","BTCUSD",1720008761300,0.19114866,60285.0,60284.0,0.19898771]
["bitfinex","BTCUSD",1720008761714,0.19114866,60285.0,60284.0,0.50068771]
["bitfinex","BTCUSD",1720008762074,0.20114866,60285.0,60284.0,0.271501]
["bitfinex","BTCUSD",1720008762478,0.20114866,60285.0,60284.0,0.147701]
["bitfinex","BTCUSD",1720008762716,0.21990982,60285.0,60284.0,1e-06]
["bitfinex","BTCUSD",1720008762900,0.20114866,60285.0,60284.0,0.19898771]
["bitfinex","BTCUSD",1720008763103,0.115,60285.0,60284.0,0.19898771]
["bitfinex","BTCUSD",1720008763303,0.04169514,60285.0,60284.0,0.22918771]
["bitfinex","BTCUSD",1720008763477,0.015,60285.0,60284.0,0.22918771]
["bitfinex","BTCUSD",1720008763660,0.2064322,60285.0,60284.0,0.22918771]
["bitfinex","BTCUSD",1720008763862,0.1064322,60285.0,60284.0,0.22918771]
["bitfinex","BTCUSD",1720008764102,0.2064322,60285.0,60284.0,1e-06]
["bitfinex","BTCUSD",1720008764297,0.26089542,60285.0,60284.0,0.19908771]
["bitfinex","BTCUSD",1720008764818,0.26089542,60285.0,60284.0,0.22928771]
["bitfinex","BTCUSD",1720008765053,0.2064322,60285.0,60284.0,0.22928771]
["bitfinex","BTCUSD",1720008766201,0.115,60285.0,60284.0,0.22928771]
["bitfinex","BTCUSD",1720008766403,0.10730579,60285.0,60284.0,0.22928771]
["bitfinex","BTCUSD",1720008766588,0.20730579,60285.0,60284.0,0.38828771]
["bitfinex","BTCUSD",1720008767413,0.25185637,60285.0,60284.0,0.000101]
["bitfinex","BTCUSD",1720008767824,0.25185637,60285.0,60284.0,0.22928771]
["bitfinex","BTCUSD",1720008767997,0.25185637,60285.0,60284.0,0.000101]
["bitfinex","BTCUSD",1720008768815,0.15955058,60285.0,60284.0,0.000101]
["bitfinex","BTCUSD",1720008769461,0.15955058,60285.0,60282.0,0.191021]
["bitfinex","BTCUSD",1720008769654,0.2382,60283.0,60282.0,0.191021]
["bitfinex","BTCUSD",1720008769857,0.3382,60283.0,60282.0,0.191021]
["bitfinex","BTCUSD",1720008771130,0.3412,60283.0,60282.0,0.191021]
["bitfinex","BTCUSD",1720008771957,0.3482,60283.0,60282.0,0.191021]
["bitfinex","BTCUSD",1720008772753,0.3481,60283.0,60282.0,0.191021]
["bitfinex","BTCUSD",1720008773535,0.38972751,60283.0,60280.0,0.191021]
["bitfinex","BTCUSD",1720008773708,0.2382,60281.0,60280.0,0.191021]
["bitfinex","BTCUSD",1720008773916,0.2382,60281.0,60274.0,0.27914253]
["bitfinex","BTCUSD",1720008773917,0.3382,60281.0,60274.0,0.19898671]
["bitfinex","BTCUSD",1720008774149,0.2382,60275.0,60274.0,0.19898671]
["bitfinex","BTCUSD",1720008774380,0.3382,60275.0,60274.0,0.19898671]
["bitfinex","BTCUSD",1720008774955,0.3381,60275.0,60274.0,0.19898671]
["bitfinex","BTCUSD",1720008775287,0.37191,60275.0,60274.0,0.19898671]
["bitfinex","BTCUSD",1720008776685,0.56350296,60275.0,60274.0,0.19898671]
["bitfinex","BTCUSD",1720008776888,0.56350296,60275.0,60272.0,0.174307]
["bitfinex","BTCUSD",1720008777101,0.18574415,60274.0,60272.0,0.174307]
["bitfinex","BTCUSD",1720008777271,0.08574415,60273.0,60272.0,0.174307]
["bitfinex","BTCUSD",1720008777959,0.08574415,60273.0,60269.0,0.174307]
["bitfinex","BTCUSD",1720008778166,0.2382,60269.0,60266.0,0.45873682]
["bitfinex","BTCUSD",1720008778376,0.08574415,60268.0,60266.0,0.45873682]
["bitfinex","BTCUSD",1720008778584,0.08574415,60267.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008778786,0.1,60268.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008778787,0.15195857,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008778894,0.25195857,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008779102,0.25185857,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008779358,0.35747629,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008780146,0.35747629,60266.0,60265.0,0.001001]
["bitfinex","BTCUSD",1720008780369,0.35737629,60266.0,60265.0,0.001001]
["bitfinex","BTCUSD",1720008780570,0.35737629,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008780571,0.35727629,60266.0,60265.0,1e-06]
["bitfinex","BTCUSD",1720008780747,0.36927629,60266.0,60265.0,0.001]
["bitfinex","BTCUSD",1720008780971,0.36927629,60266.0,60260.0,0.009196]
["bitfinex","BTCUSD",1720008781169,0.27315178,60265.0,60260.0,0.009196]
["bitfinex","BTCUSD",1720008781371,0.2382,60261.0,60260.0,0.009196]
["bitfinex","BTCUSD",1720008781602,0.42394415,60261.0,60260.0,0.009196]
["bitfinex","BTCUSD",1720008781986,0.3382,60261.0,60260.0,0.009196]
["bitfinex","BTCUSD",1720008782307,0.42552844,60261.0,60260.0,0.20818271]
["bitfinex","BTCUSD",1720008782813,0.42552844,60261.0,60260.0,0.009196]
["bitfinex","BTCUSD",1720008783026,0.18732844,60261.0,60260.0,0.23838271]
["bitfinex","BTCUSD",1720008783192,0.32552844,60261.0,60260.0,0.51788271]
["bitfinex","BTCUSD",1720008783407,0.42552844,60261.0,60260.0,0.51788271]
["bitfinex","BTCUSD",1720008783610,0.42552844,60261.0,60260.0,0.51288271]
["bitfinex","BTCUSD",1720008783865,0.42542844,60261.0,60260.0,0.51288271]
["bitfinex","BTCUSD",1720008784080,0.43342844,60261.0,60260.0,0.51388271]
["bitfinex","BTCUSD",1720008784521,0.19522844,60261.0,60260.0,0.51388271]
["bitfinex","BTCUSD",1720008784720,0.09522844,60261.0,60260.0,0.51388271]
["bitfinex","BTCUSD",1720008784892,0.10822844,60261.0,60260.0,0.51388271]
["bitfinex","BTCUSD",1720008785126,0.20812844,60261.0,60260.0,0.51388271]
["bitfinex","BTCUSD",1720008785345,0.44632844,60261.0,60260.0,0.51388271]
["bitfinex","BTCUSD",1720008785545,0.39963751,60261.0,60260.0,0.68818971]
["bitfinex","BTCUSD",1720008785672,0.41063751,60261.0,60260.0,0.68818971]
["bitfinex","BTCUSD",1720008786285,0.41053751,60261.0,60260.0,0.68818971]
["bitfinex","BTCUSD",1720008787167,0.40263751,60261.0,60260.0,0.68718971]
["bitfinex","BTCUSD",1720008787513,0.40263751,60261.0,60260.0,0.69018971]
["bitfinex","BTCUSD",1720008787715,0.39163751,60261.0,60260.0,0.69018971]
["bitfinex","BTCUSD",1720008787918,0.39363751,60261.0,60260.0,0.69018971]
["bitfinex","BTCUSD",1720008788269,0.3402,60261.0,60260.0,0.69018971]
["bitfinex","BTCUSD",1720008788472,0.39339633,60261.0,60260.0,0.69018971]
["bitfinex","BTCUSD",1720008788626,0.39329544,60261.0,60260.0,0.69018971]
["bitfinex","BTCUSD",1720008789027,0.39329544,60261.0,60260.0,0.65998971]
["bitfinex","BTCUSD",1720008789267,0.43262498,60261.0,60260.0,0.007196]
["bitfinex","BTCUSD",1720008789468,0.39329544,60261.0,60260.0,0.007296]
["bitfinex","BTCUSD",1720008790992,0.39329544,60261.0,60258.0,0.009196]
["bitfinex","BTCUSD",1720008790993,0.55359424,60261.0,60258.0,0.009196]
["bitfinex","BTCUSD",1720008791194,0.55359424,60261.0,60257.0,0.009185]
["bitfinex","BTCUSD",1720008791195,0.31339424,60260.0,60251.0,0.174307]
["bitfinex","BTCUSD",1720008791353,0.2382,60254.0,60251.0,0.174307]
["bitfinex","BTCUSD",1720008791708,0.39129544,60254.0,60251.0,0.174307]
["bitfinex","BTCUSD",1720008791923,0.39129544,60254.0,60251.0,0.172907]
["bitfinex","BTCUSD",1720008792126,0.15309544,60253.0,60251.0,0.172907]
["bitfinex","BTCUSD",1720008792333,0.15309544,60253.0,60252.0,0.45634253]
["bitfinex","BTCUSD",1720008792334,0.0999,60253.0,60252.0,0.45634253]
["bitfinex","BTCUSD",1720008792496,0.0999,60253.0,60252.0,0.94284833]
["bitfinex","BTCUSD",1720008792878,0.0999,60253.0,60252.0,0.91284833]
["bitfinex","BTCUSD",1720008793076,0.0999,60253.0,60252.0,0.94284833]
["bitfinex","BTCUSD",1720008793289,0.23722021,60270.0,60263.0,0.19898671]
["bitfinex","BTCUSD",1720008793484,0.2382,60264.0,60263.0,0.19898671]
["bitfinex","BTCUSD",1720008793709,0.29088731,60264.0,60263.0,0.19898671]
["bitfinex","BTCUSD",1720008794473,0.39088731,60264.0,60263.0,0.19898671]
["bitfinex","BTCUSD",1720008794955,0.3382,60264.0,60263.0,0.19898671]
["bitfinex","BTCUSD",1720008795194,0.3382,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1720008795195,0.40404616,60264.0,60263.0,0.001]
["bitfinex","BTCUSD",1720008795462,0.40404616,60264.0,60261.0,0.19898671]
["bitfinex","BTCUSD",1720008795645,0.16584616,60263.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008795845,0.06584616,60262.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008796026,0.06584616,60261.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008796236,0.10975078,60261.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008796507,0.25472932,60261.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008796680,0.30698578,60261.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008797092,0.30698578,60261.0,60260.0,0.19908671]
["bitfinex","BTCUSD",1720008797304,0.30698578,60261.0,60260.0,0.0001]
["bitfinex","BTCUSD",1720008798266,0.27479806,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008799337,0.27479806,60261.0,60260.0,0.20008671]
["bitfinex","BTCUSD",1720008799563,0.27479806,60261.0,60260.0,0.31044253]
["bitfinex","BTCUSD",1720008799717,0.27479806,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008799937,0.51299806,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008800158,0.27479806,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008800359,0.41548823,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008800533,0.41548823,60261.0,60260.0,0.61974253]
["bitfinex","BTCUSD",1720008800733,0.42948823,60261.0,60260.0,0.61974253]
["bitfinex","BTCUSD",1720008800936,0.19128823,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008801125,0.09128823,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008801325,0.09439275,60261.0,60260.0,0.58974253]
["bitfinex","BTCUSD",1720008801603,0.09439275,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008801604,0.11383202,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008801841,0.39680001,60261.0,60260.0,0.20008671]
["bitfinex","BTCUSD",1720008802045,0.53135138,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008804434,0.51576046,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008804636,0.53103344,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008805145,0.58673283,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008806735,0.53072949,60261.0,60260.0,0.0011]
["bitfinex","BTCUSD",1720008807161,0.53072949,60261.0,60260.0,0.20008671]
["bitfinex","BTCUSD",1720008807368,0.29252949,60261.0,60260.0,0.23028671]
["bitfinex","BTCUSD",1720008807573,0.19341478,60261.0,60260.0,0.38948671]
["bitfinex","BTCUSD",1720008807730,0.09341478,60261.0,60260.0,0.38948671]
["bitfinex","BTCUSD",1720008807930,0.07992507,60261.0,60260.0,0.38948671]
["bitfinex","BTCUSD",1720008808187,0.06592507,60261.0,60260.0,0.50818671]
["bitfinex","BTCUSD",1720008808586,0.06792507,60261.0,60260.0,0.50818671]
["bitfinex","BTCUSD",1720008809773,0.05692507,60261.0,60260.0,0.50718671]
["bitfinex","BTCUSD",1720008809986,0.06392507,60261.0,60260.0,0.50818671]
["bitfinex","BTCUSD",1720008810366,0.05692507,60261.0,60260.0,0.50718671]
["bitfinex","BTCUSD",1720008810814,0.05699354,60261.0,60260.0,0.50718671]
["bitfinex","BTCUSD",1720008811984,0.05899354,60261.0,60260.0,0.50718671]
["bitfinex","BTCUSD",1720008812496,0.05699354,60261.0,60260.0,0.50718671]
["bitfinex","BTCUSD",1720008812703,0.05699354,60261.0,60260.0,0.51018671]
["bitfinex","BTCUSD",1720008812918,0.05699354,60261.0,60260.0,0.67048551]
["bitfinex","BTCUSD",1720008813341,0.05699354,60261.0,60260.0,0.70048551]
["bitfinex","BTCUSD",1720008813903,0.002,60261.0,60260.0,0.70048551]
["bitfinex","BTCUSD",1720008814268,0.01232152,60261.0,60260.0,0.70048551]
["bitfinex","BTCUSD",1720008814721,0.1,60266.0,60265.0,0.22918671]
["bitfinex","BTCUSD",1720008814936,0.03047889,60283.0,60279.0,0.19898671]
["bitfinex","BTCUSD",1720008815138,0.03047889,60283.0,60280.0,0.19898671]
["bitfinex","BTCUSD",1720008815139,0.13540687,60282.0,60280.0,0.19898671]
["bitfinex","BTCUSD",1720008815343,0.04468677,60281.0,60280.0,0.22918671]
["bitfinex","BTCUSD",1720008815553,0.04468677,60281.0,60280.0,0.19898671]
["bitfinex","BTCUSD",1720008815757,0.04468677,60281.0,60280.0,0.19918671]
["bitfinex","BTCUSD",1720008815966,0.04468677,60281.0,60280.0,0.22918671]
["bitfinex","BTCUSD",1720008816801,0.05868677,60281.0,60280.0,0.22918671]
["bitfinex","BTCUSD",1720008817005,0.05868677,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1720008817210,0.04975421,60281.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008817412,0.03575421,60280.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008817631,0.014,60281.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008817632,0.114,60281.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008817837,0.03562547,60279.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008818013,0.03562547,60280.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008818219,0.03562547,60279.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008818625,0.03562547,60279.0,60278.0,0.22918671]
["bitfinex","BTCUSD",1720008819379,0.03562547,60279.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008819630,0.03762547,60279.0,60278.0,0.22918671]
["bitfinex","BTCUSD",1720008819840,0.03752547,60279.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008820246,0.03752547,60279.0,60276.0,0.2785]
["bitfinex","BTCUSD",1720008820459,0.002,60279.0,60278.0,0.19898671]
["bitfinex","BTCUSD",1720008820690,0.2382,60278.0,60277.0,0.22918671]
["bitfinex","BTCUSD",1720008820903,0.3382,60278.0,60277.0,0.22918671]
["bitfinex","BTCUSD",1720008821326,0.33665907,60278.0,60277.0,0.22918671]
["bitfinex","BTCUSD",1720008821878,0.33655907,60278.0,60277.0,0.22918671]
["bitfinex","BTCUSD",1720008822077,0.33645907,60278.0,60277.0,0.22918671]
["bitfinex","BTCUSD",1720008822279,0.1,60278.0,60277.0,0.23250453]
["bitfinex","BTCUSD",1720008822647,0.02604124,60281.0,60280.0,0.22918671]
["bitfinex","BTCUSD",1720008824379,0.02604124,60281.0,60280.0,0.66368551]
["bitfinex","BTCUSD",1720008824757,0.03204124,60281.0,60280.0,0.66368551]
["bitfinex","BTCUSD",1720008824996,0.03204124,60281.0,60280.0,0.83659251]
["bitfinex","BTCUSD",1720008825413,0.03204124,60281.0,60280.0,0.86669251]
["bitfinex","BTCUSD",1720008825621,0.03204124,60281.0,60280.0,0.83669251]
["bitfinex","BTCUSD",1720008826206,0.03404124,60281.0,60280.0,0.83669251]
["bitfinex","BTCUSD",1720008826922,0.03404124,60281.0,60280.0,0.67639371]
["bitfinex","BTCUSD",1720008829342,0.03404124,60281.0,60280.0,0.86669251]
["bitfinex","BTCUSD",1720008831543,0.14928337,60290.0,60289.0,0.22918671]
["bitfinex","BTCUSD",1720008831743,0.18558786,60290.0,60289.0,0.22918671]
["bitfinex","BTCUSD",1720008831916,0.18558786,60290.0,60289.0,0.51508671]
["bitfinex","BTCUSD",1720008832296,0.03630449,60290.0,60289.0,0.87829251]
["bitfinex","BTCUSD",1720008832503,0.0295,60316.0,60305.0,0.03]
["bitfinex","BTCUSD",1720008832680,0.2382,60313.0,60306.0,0.19898671]
["bitfinex","BTCUSD",1720008832873,0.0302953,60312.0,60306.0,0.19898671]
["bitfinex","BTCUSD",1720008833080,0.0302953,60311.0,60306.0,0.19898671]
["bitfinex","BTCUSD",1720008833272,0.0302953,60311.0,60304.0,0.3064]
["bitfinex","BTCUSD",1720008833273,0.0302953,60310.0,60308.0,0.19898671]
["bitfinex","BTCUSD",1720008833480,0.2382,60312.0,60309.0,0.19898671]
["bitfinex","BTCUSD",1720008833689,0.03029545,60311.0,60310.0,0.22918671]
["bitfinex","BTCUSD",1720008834093,0.2382,60315.0,60310.0,0.22918671]
["bitfinex","BTCUSD",1720008834302,0.03008868,60314.0,60312.0,0.19898671]
["bitfinex","BTCUSD",1720008834554,0.04408868,60313.0,60312.0,0.19898671]
["bitfinex","BTCUSD",1720008834764,0.04408868,60313.0,60310.0,0.19898671]
["bitfinex","BTCUSD",1720008834967,0.04408868,60313.0,60308.0,0.19898671]
["bitfinex","BTCUSD",1720008834968,0.03008868,60312.0,60308.0,0.19898671]
["bitfinex","BTCUSD",1720008835158,0.007,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1720008835319,0.2452,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1720008835539,0.2750372,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1720008835754,0.2750372,60311.0,60308.0,0.001]
["bitfinex","BTCUSD",1720008835755,0.2680372,60311.0,60308.0,0.001]
["bitfinex","BTCUSD",1720008835957,0.1,60310.0,60308.0,0.001]
["bitfinex","BTCUSD",1720008836336,0.05922605,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1720008836544,0.0592325,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1720008837162,0.32054459,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1720008837368,0.32054459,60309.0,60295.0,0.172907]
["bitfinex","BTCUSD",1720008837369,0.39104459,60309.0,60295.0,0.172907]
["bitfinex","BTCUSD",1720008837570,0.2677,60300.0,60295.0,0.172907]
["bitfinex","BTCUSD",1720008837787,0.1297325,60299.0,60295.0,0.172907]
["bitfinex","BTCUSD",1720008838031,0.2382,60296.0,60295.0,0.172907]
["bitfinex","BTCUSD",1720008838261,0.3382,60296.0,60291.0,0.172907]
["bitfinex","BTCUSD",1720008838449,0.3382,60296.0,60288.0,0.19898671]
["bitfinex","BTCUSD",1720008838450,0.12934281,60295.0,60288.0,0.19898671]
["bitfinex","BTCUSD",1720008838662,0.2382,60289.0,60288.0,0.19898671]
["bitfinex","BTCUSD",1720008838873,0.3382,60289.0,60288.0,0.37189371]
["bitfinex","BTCUSD",1720008840188,0.3482,60289.0,60288.0,0.37189371]
["bitfinex","BTCUSD",1720008840964,0.3482,60289.0,60287.0,0.172907]
["bitfinex","BTCUSD",1720008841205,0.1,60288.0,60287.0,0.172907]
["bitfinex","BTCUSD",1720008841581,0.1,60288.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720008841582,0.13482,60288.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720008841782,0.2382,60281.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720008841991,0.3682431,60281.0,60280.0,0.173007]
["bitfinex","BTCUSD",1720008842223,0.40506741,60281.0,60280.0,0.173007]
["bitfinex","BTCUSD",1720008842422,0.40507461,60281.0,60280.0,0.173007]
["bitfinex","BTCUSD",1720008842631,0.40507461,60281.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720008843076,0.43457461,60281.0,60273.0,0.172907]
["bitfinex","BTCUSD",1720008843281,0.2382,60274.0,60273.0,0.172907]
["bitfinex","BTCUSD",1720008843495,0.3682503,60274.0,60273.0,0.172907]
["bitfinex","BTCUSD",1720008844064,0.3682503,60274.0,60271.0,0.172907]
["bitfinex","BTCUSD",1720008844288,0.1300503,60273.0,60267.0,0.172907]
["bitfinex","BTCUSD",1720008844486,0.2382,60269.0,60268.0,0.19898671]
["bitfinex","BTCUSD",1720008844662,0.3682503,60269.0,60268.0,0.19898671]
["bitfinex","BTCUSD",1720008844920,0.3690919,60269.0,60268.0,0.19898671]
["bitfinex","BTCUSD",1720008845417,0.36909201,60269.0,60267.0,0.172907]
["bitfinex","BTCUSD",1720008845632,0.36909201,60269.0,60267.0,0.40209371]
["bitfinex","BTCUSD",1720008845633,0.13089201,60268.0,60267.0,0.40209371]
["bitfinex","BTCUSD",1720008845971,0.1,60268.0,60267.0,0.40209371]
["bitfinex","BTCUSD",1720008847984,0.106,60268.0,60267.0,0.40209371]
["bitfinex","BTCUSD",1720008848715,0.109,60268.0,60267.0,0.40209371]
["bitfinex","BTCUSD",1720008849666,0.13993391,60268.0,60267.0,0.172907]
["bitfinex","BTCUSD",1720008851319,0.14007495,60268.0,60267.0,0.172907]
["bitfinex","BTCUSD",1720008853106,0.109,60268.0,60267.0,0.172907]
["bitfinex","BTCUSD",1720008853333,0.109,60268.0,60261.0,0.172907]
["bitfinex","BTCUSD",1720008853585,0.109,60268.0,60257.0,0.42784253]
["bitfinex","BTCUSD",1720008853586,0.2382,60263.0,60262.0,0.172907]
["bitfinex","BTCUSD",1720008853736,0.3382,60263.0,60262.0,0.172907]
["bitfinex","BTCUSD",1720008854097,0.3382,60263.0,60262.0,0.37189371]
["bitfinex","BTCUSD",1720008854874,0.3381,60263.0,60262.0,0.37189371]
["bitfinex","BTCUSD",1720008855488,0.3381,60263.0,60262.0,0.40609371]
["bitfinex","BTCUSD",1720008857672,0.1,60263.0,60262.0,0.52749371]
["bitfinex","BTCUSD",1720008857916,0.006,60268.0,60267.0,0.55919371]
["bitfinex","BTCUSD",1720008858125,0.006,60268.0,60267.0,0.76234953]
["bitfinex","BTCUSD",1720008858555,0.12586922,60271.0,60267.0,0.76234953]
["bitfinex","BTCUSD",1720008858556,0.12586922,60271.0,60270.0,0.22918671]
["bitfinex","BTCUSD",1720008858978,0.1,60271.0,60270.0,0.22918671]
["bitfinex","BTCUSD",1720008859406,0.2382,60277.0,60276.0,0.22918671]
["bitfinex","BTCUSD",1720008859614,0.2382,60277.0,60273.0,0.172907]
["bitfinex","BTCUSD",1720008859839,0.2382,60274.0,60273.0,0.172907]
["bitfinex","BTCUSD",1720008861169,0.2382,60274.0,60273.0,0.40209371]
["bitfinex","BTCUSD",1720008861370,0.3382,60274.0,60273.0,0.40209371]
["bitfinex","BTCUSD",1720008861600,0.3382,60274.0,60273.0,0.172907]
["bitfinex","BTCUSD",1720008862001,0.3382,60274.0,60273.0,0.37189371]
["bitfinex","BTCUSD",1720008862002,0.1,60274.0,60273.0,0.37189371]
["bitfinex","BTCUSD",1720008862422,0.02563322,60277.0,60276.0,0.19898671]
["bitfinex","BTCUSD",1720008862594,0.26911771,60277.0,60276.0,0.19898671]
["bitfinex","BTCUSD",1720008862795,0.07462036,60277.0,60276.0,0.22918671]
["bitfinex","BTCUSD",1720008863000,0.2382,60277.0,60276.0,0.22918671]
["bitfinex","BTCUSD",1720008863206,0.2382,60277.0,60276.0,0.49828671]
["bitfinex","BTCUSD",1720008863404,0.2382,60282.0,60281.0,0.22918671]
["bitfinex","BTCUSD",1720008864089,0.2382,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008864703,0.2382,60282.0,60281.0,0.172907]
["bitfinex","BTCUSD",1720008865167,0.36857616,60282.0,60281.0,0.172907]
["bitfinex","BTCUSD",1720008865997,0.37057616,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008866164,0.37057616,60282.0,60281.0,0.172907]
["bitfinex","BTCUSD",1720008866378,0.36857616,60282.0,60281.0,0.172907]
["bitfinex","BTCUSD",1720008866549,0.36857616,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008866932,0.36816407,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008867556,0.36822836,60282.0,60281.0,0.172907]
["bitfinex","BTCUSD",1720008867756,0.36822836,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008868115,0.37222836,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008869031,0.13402836,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008869234,0.27222836,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008869435,0.37222836,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008870116,0.13459645,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008870364,0.37279645,60282.0,60281.0,0.40209371]
["bitfinex","BTCUSD",1720008870574,0.03459645,60282.0,60281.0,0.71029371]
["bitfinex","BTCUSD",1720008870781,0.13464856,60282.0,60281.0,0.71029371]
["bitfinex","BTCUSD",1720008871323,0.13464856,60282.0,60281.0,0.68029371]
["bitfinex","BTCUSD",1720008872094,0.13064856,60282.0,60281.0,0.68029371]
["bitfinex","BTCUSD",1720008872736,0.03064856,60282.0,60281.0,0.87459251]
["bitfinex","BTCUSD",1720008872934,0.027093,60307.0,60281.0,0.87459251]
["bitfinex","BTCUSD",1720008872935,0.03,60302.0,60296.0,0.19898671]
["bitfinex","BTCUSD",1720008873047,0.2382,60297.0,60295.0,0.19898671]
["bitfinex","BTCUSD",1720008873248,0.03254697,60296.0,60295.0,0.19898671]
["bitfinex","BTCUSD",1720008873447,0.03254697,60296.0,60294.0,0.19898671]
["bitfinex","BTCUSD",1720008873649,0.03254697,60295.0,60294.0,0.19898671]
["bitfinex","BTCUSD",1720008873845,0.03254697,60295.0,60292.0,0.64319371]
["bitfinex","BTCUSD",1720008874049,0.2382,60297.0,60293.0,0.19898671]
["bitfinex","BTCUSD",1720008874305,0.13251524,60296.0,60293.0,0.19898671]
["bitfinex","BTCUSD",1720008874524,0.03251524,60295.0,60292.0,0.64319371]
["bitfinex","BTCUSD",1720008874725,0.03251524,60295.0,60294.0,0.19898671]
["bitfinex","BTCUSD",1720008875325,0.03251524,60295.0,60294.0,0.22918671]
["bitfinex","BTCUSD",1720008875499,0.03251524,60295.0,60294.0,0.56239251]
["bitfinex","BTCUSD",1720008875707,0.03251524,60295.0,60294.0,0.40209371]
["bitfinex","BTCUSD",1720008876339,0.1,60296.0,60294.0,0.40209371]
["bitfinex","BTCUSD",1720008876524,0.1,60296.0,60295.0,0.22918671]
["bitfinex","BTCUSD",1720008876690,0.13195263,60296.0,60295.0,0.22918671]
["bitfinex","BTCUSD",1720008878784,0.14595263,60296.0,60295.0,0.23018671]
["bitfinex","BTCUSD",1720008879524,0.14584777,60296.0,60295.0,0.70069371]
["bitfinex","BTCUSD",1720008879717,0.14584777,60296.0,60295.0,0.86099251]
["bitfinex","BTCUSD",1720008879718,0.014,60296.0,60295.0,0.86099251]
["bitfinex","BTCUSD",1720008880547,0.011,60296.0,60295.0,0.86099251]
["bitfinex","BTCUSD",1720008880750,0.011,60296.0,60295.0,0.85999251]
["bitfinex","BTCUSD",1720008880955,0.1,60301.0,60300.0,0.22918671]
["bitfinex","BTCUSD",1720008881164,0.12601535,60301.0,60300.0,0.91304833]
["bitfinex","BTCUSD",1720008881365,0.03138913,60306.0,60300.0,0.91304833]
["bitfinex","BTCUSD",1720008881512,0.2382,60310.0,60308.0,0.19898671]
["bitfinex","BTCUSD",1720008881897,0.00084,60319.0,60308.0,0.19898671]
["bitfinex","BTCUSD",1720008881898,0.02642158,60309.0,60308.0,0.50748671]
["bitfinex","BTCUSD",1720008882101,0.02642158,60309.0,60308.0,0.68039371]
["bitfinex","BTCUSD",1720008882246,0.2382,60315.0,60311.0,0.19898671]
["bitfinex","BTCUSD",1720008882640,0.02569776,60314.0,60313.0,0.172907]
["bitfinex","BTCUSD",1720008883052,0.02569777,60314.0,60313.0,0.172907]
["bitfinex","BTCUSD",1720008884078,0.12569777,60314.0,60313.0,0.172907]
["bitfinex","BTCUSD",1720008885021,0.13969777,60314.0,60313.0,0.173907]
["bitfinex","BTCUSD",1720008885438,0.15369777,60314.0,60313.0,0.174907]
["bitfinex","BTCUSD",1720008885652,0.128,60314.0,60313.0,0.174907]
["bitfinex","BTCUSD",1720008885797,0.15372107,60314.0,60313.0,0.174907]
["bitfinex","BTCUSD",1720008889057,0.15328717,60314.0,60313.0,0.174907]
["bitfinex","BTCUSD",1720008889648,0.15411717,60314.0,60313.0,0.174907]
["bitfinex","BTCUSD",1720008891351,0.15411717,60314.0,60313.0,0.40409371]
["bitfinex","BTCUSD",1720008891750,0.29231717,60314.0,60313.0,0.40409371]
["bitfinex","BTCUSD",1720008891905,0.39231717,60314.0,60313.0,0.40409371]
["bitfinex","BTCUSD",1720008892112,0.36703,60314.0,60313.0,0.40409371]
["bitfinex","BTCUSD",1720008892312,0.39226573,60314.0,60313.0,0.40409371]
["bitfinex","BTCUSD",1720008892513,0.39232993,60314.0,60313.0,0.40409371]
["bitfinex","BTCUSD",1720008892879,0.39232993,60314.0,60313.0,0.53259371]
["bitfinex","BTCUSD",1720008893075,0.39232993,60314.0,60313.0,0.69139371]
["bitfinex","BTCUSD",1720008893076,0.15412993,60314.0,60313.0,0.69139371]
["bitfinex","BTCUSD",1720008893284,0.02883,60314.0,60313.0,0.69139371]
["bitfinex","BTCUSD",1720008893720,0.02883,60314.0,60313.0,0.72139371]
["bitfinex","BTCUSD",1720008893924,0.02883,60314.0,60313.0,0.69139371]
["bitfinex","BTCUSD",1720008894368,0.01483,60314.0,60313.0,0.88069251]
["bitfinex","BTCUSD",1720008894600,0.01483,60314.0,60313.0,0.85069251]
["bitfinex","BTCUSD",1720008894790,0.02683,60314.0,60313.0,0.85169251]
["bitfinex","BTCUSD",1720008894938,0.02683,60314.0,60313.0,0.85039251]
["bitfinex","BTCUSD",1720008895156,0.01483,60314.0,60313.0,0.84939251]
["bitfinex","BTCUSD",1720008895358,0.01483,60314.0,60313.0,0.85039251]
["bitfinex","BTCUSD",1720008895359,0.01283,60314.0,60313.0,0.85039251]
["bitfinex","BTCUSD",1720008895791,0.02683,60314.0,60313.0,0.85139251]
["bitfinex","BTCUSD",1720008895994,0.02683,60314.0,60313.0,0.69109371]
["bitfinex","BTCUSD",1720008896370,0.01283,60314.0,60313.0,0.69009371]
["bitfinex","BTCUSD",1720008896756,0.01383,60314.0,60313.0,0.69009371]
["bitfinex","BTCUSD",1720008897131,0.00183,60314.0,60313.0,0.68909371]
["bitfinex","BTCUSD",1720008897334,0.00083,60314.0,60313.0,0.68909371]
["bitfinex","BTCUSD",1720008897540,0.00083,60314.0,60313.0,0.69109371]
["bitfinex","BTCUSD",1720008900448,0.00383,60314.0,60313.0,0.68909371]
["bitfinex","BTCUSD",1720008900651,0.00783,60314.0,60313.0,0.69009371]
["bitfinex","BTCUSD",1720008901028,0.00783,60314.0,60313.0,0.69109371]
["bitfinex","BTCUSD",1720008901223,0.00083,60314.0,60313.0,0.69009371]
["bitfinex","BTCUSD",1720008901426,0.00383,60314.0,60313.0,0.68909371]
["bitfinex","BTCUSD",1720008901631,0.00383,60314.0,60313.0,0.68839371]
["bitfinex","BTCUSD",1720008901832,0.00383,60314.0,60313.0,0.90969251]
["bitfinex","BTCUSD",1720008902680,0.00383,60314.0,60313.0,0.84969251]
["bitfinex","BTCUSD",1720008902845,0.00383,60314.0,60313.0,0.68939371]
["bitfinex","BTCUSD",1720008903248,0.2382,60318.0,60317.0,0.19818671]
["bitfinex","BTCUSD",1720008903249,0.0864318,60318.0,60317.0,0.19818671]
["bitfinex","BTCUSD",1720008903464,0.0864318,60318.0,60317.0,0.22818671]
["bitfinex","BTCUSD",1720008903660,0.0864318,60318.0,60317.0,0.40109371]
["bitfinex","BTCUSD",1720008904063,0.00084,60319.0,60318.0,0.40109371]
["bitfinex","BTCUSD",1720008904463,0.00084,60319.0,60318.0,0.56139251]
["bitfinex","BTCUSD",1720008904682,0.00084,60319.0,60318.0,0.90859251]
["bitfinex","BTCUSD",1720008905246,0.00084,60319.0,60318.0,0.90774142]
["bitfinex","BTCUSD",1720008907191,0.00836,60331.0,60330.0,0.46024262]
["bitfinex","BTCUSD",1720008907392,0.00836,60331.0,60330.0,0.90404142]
["bitfinex","BTCUSD",1720008907575,0.02285829,60346.0,60345.0,0.22733562]
["bitfinex","BTCUSD",1720008907766,0.04818976,60346.0,60345.0,0.22733562]
["bitfinex","BTCUSD",1720008908175,0.02285829,60346.0,60345.0,0.22733562]
["bitfinex","BTCUSD",1720008908613,0.00084,60349.0,60346.0,0.22733562]
["bitfinex","BTCUSD",1720008908808,0.00084,60349.0,60346.0,0.40024262]
["bitfinex","BTCUSD",1720008909878,0.00084,60349.0,60346.0,0.172907]
["bitfinex","BTCUSD",1720008910467,0.03085109,60346.0,60345.0,0.172907]
["bitfinex","BTCUSD",1720008910686,0.03085109,60346.0,60333.0,0.19818671]
["bitfinex","BTCUSD",1720008910687,0.26905109,60345.0,60339.0,0.165287]
["bitfinex","BTCUSD",1720008910872,0.02520915,60344.0,60343.0,0.165287]
["bitfinex","BTCUSD",1720008911082,0.3382,60344.0,60343.0,0.165287]
["bitfinex","BTCUSD",1720008911524,0.36341274,60344.0,60343.0,0.165287]
["bitfinex","BTCUSD",1720008912302,0.3382,60344.0,60343.0,0.166287]
["bitfinex","BTCUSD",1720008912526,0.3522,60344.0,60343.0,0.166287]
["bitfinex","BTCUSD",1720008913136,0.03085109,60343.0,60341.0,0.165287]
["bitfinex","BTCUSD",1720008913346,0.26905109,60342.0,60341.0,0.165287]
["bitfinex","BTCUSD",1720008913516,0.26905109,60342.0,60321.0,0.06]
["bitfinex","BTCUSD",1720008913517,0.0437,60338.0,60335.0,0.165287]
["bitfinex","BTCUSD",1720008913718,0.2382,60336.0,60335.0,0.165287]
["bitfinex","BTCUSD",1720008913918,0.2382,60336.0,60332.0,0.165287]
["bitfinex","BTCUSD",1720008913919,0.03085109,60333.0,60332.0,0.165287]
["bitfinex","BTCUSD",1720008914118,0.26905109,60333.0,60332.0,0.165287]
["bitfinex","BTCUSD",1720008914489,0.36905109,60333.0,60328.0,0.165287]
["bitfinex","BTCUSD",1720008914639,0.3382,60333.0,60332.0,0.165287]
["bitfinex","BTCUSD",1720008914820,0.3382,60333.0,60332.0,0.36347371]
["bitfinex","BTCUSD",1720008915023,0.1,60333.0,60332.0,0.67962142]
["bitfinex","BTCUSD",1720008915235,0.1,60333.0,60332.0,0.82852142]
["bitfinex","BTCUSD",1720008915867,0.2382,60341.0,60339.0,0.22733562]
["bitfinex","BTCUSD",1720008915868,0.1,60340.0,60339.0,0.22733562]
["bitfinex","BTCUSD",1720008916268,0.00084,60349.0,60346.0,0.19818671]
["bitfinex","BTCUSD",1720008916487,0.00084,60349.0,60346.0,0.22733562]
["bitfinex","BTCUSD",1720008917574,0.10084,60349.0,60346.0,0.22733562]
["bitfinex","BTCUSD",1720008918000,0.10084,60349.0,60346.0,0.39113562]
["bitfinex","BTCUSD",1720008918602,0.00084,60349.0,60346.0,0.39113562]
["bitfinex","BTCUSD",1720008918805,0.00084,60349.0,60346.0,0.77672142]
["bitfinex","BTCUSD",1720008919005,0.00084,60349.0,60346.0,0.90502142]
["bitfinex","BTCUSD",1720008919690,0.02236,60347.0,60346.0,0.90602142]
["bitfinex","BTCUSD",1720008920087,0.02336,60347.0,60346.0,0.90602142]
["bitfinex","BTCUSD",1720008920883,0.02236,60347.0,60346.0,0.90602142]
["bitfinex","BTCUSD",1720008921299,0.00084,60349.0,60348.0,0.45262262]
["bitfinex","BTCUSD",1720008921513,0.00084,60349.0,60348.0,0.89472142]
["bitfinex","BTCUSD",1720008922522,0.00836,60364.0,60356.0,0.67402262]
["bitfinex","BTCUSD",1720008922722,0.00836,60364.0,60356.0,0.89432142]
["bitfinex","BTCUSD",1720008923972,0.00184,60357.0,60356.0,0.90332142]
["bitfinex","BTCUSD",1720008924275,0.00184,60357.0,60356.0,0.84332142]
["bitfinex","BTCUSD",1720008924890,0.00184,60357.0,60356.0,0.6159858]
["bitfinex","BTCUSD",1720008924891,0.24004,60357.0,60356.0,0.6159858]
["bitfinex","BTCUSD",1720008925089,0.24004,60357.0,60356.0,0.84332142]
["bitfinex","BTCUSD",1720008925519,0.34004,60357.0,60356.0,0.84332142]
["bitfinex","BTCUSD",1720008925812,0.34004,60357.0,60356.0,0.85732142]
["bitfinex","BTCUSD",1720008926398,0.10184,60357.0,60356.0,0.85732142]
["bitfinex","BTCUSD",1720008926602,0.00184,60357.0,60356.0,0.85732142]
["bitfinex","BTCUSD",1720008928781,0.00184,60357.0,60356.0,0.91732142]
["bitfinex","BTCUSD",1720008928982,0.00836,60364.0,60363.0,0.73882262]
["bitfinex","BTCUSD",1720008929155,0.00836,60364.0,60363.0,0.83912142]
["bitfinex","BTCUSD",1720008929360,0.00836,60364.0,60363.0,0.89912142]
["bitfinex","BTCUSD",1720008929775,0.00836,60364.0,60363.0,1.69912142]
["bitfinex","BTCUSD",1720008930106,0.00836,60372.0,60371.0,0.45262262]
["bitfinex","BTCUSD",1720008930305,0.00836,60372.0,60371.0,0.89052142]
["bitfinex","BTCUSD",1720008931544,0.01136,60372.0,60371.0,0.89052142]
["bitfinex","BTCUSD",1720008933623,0.03085109,60399.0,60371.0,0.89052142]
["bitfinex","BTCUSD",1720008933624,0.48093494,60405.0,60379.0,0.65262262]
["bitfinex","BTCUSD",1720008933947,0.48093494,60405.0,60379.0,1.78077724]
["bitfinex","BTCUSD",1720008934087,0.48093494,60405.0,60379.0,1.80377724]
["bitfinex","BTCUSD",1720008934287,0.00834,60407.0,60406.0,0.39262262]
["bitfinex","BTCUSD",1720008934691,0.00834,60407.0,60406.0,0.39172262]
["bitfinex","BTCUSD",1720008935307,0.00834,60407.0,60406.0,0.55202142]
["bitfinex","BTCUSD",1720008937161,0.00834,60407.0,60406.0,0.61202142]
["bitfinex","BTCUSD",1720008938429,0.00834,60407.0,60406.0,0.61602142]
["bitfinex","BTCUSD",1720008938852,0.00834,60407.0,60406.0,0.61202142]
["bitfinex","BTCUSD",1720008939113,0.00834,60407.0,60406.0,0.62102142]
["bitfinex","BTCUSD",1720008939429,0.00834,60407.0,60406.0,0.61202142]
["bitfinex","BTCUSD",1720008939843,0.00834,60407.0,60406.0,0.62502142]
["bitfinex","BTCUSD",1720008940260,0.00834,60407.0,60406.0,0.61202142]
["bitfinex","BTCUSD",1720008940622,0.00834,60407.0,60406.0,1.21202142]
["bitfinex","BTCUSD",1720008940755,0.00834,60418.0,60417.0,0.75172262]
["bitfinex","BTCUSD",1720008940952,0.00834,60418.0,60417.0,1.27667724]
["bitfinex","BTCUSD",1720008941774,0.00834,60418.0,60417.0,1.57667724]
["bitfinex","BTCUSD",1720008942544,0.1013,60445.0,60432.0,0.39172262]
["bitfinex","BTCUSD",1720008942734,0.03085109,60444.0,60432.0,0.55202142]
["bitfinex","BTCUSD",1720008942934,0.1013,60445.0,60432.0,0.55202142]
["bitfinex","BTCUSD",1720008943857,0.06885109,60446.0,60432.0,0.55202142]
["bitfinex","BTCUSD",1720008944058,0.1013,60437.0,60432.0,0.52287251]
["bitfinex","BTCUSD",1720008944465,0.1,60436.0,60432.0,0.52287251]
["bitfinex","BTCUSD",1720008944847,0.2968,60434.0,60432.0,0.164387]
["bitfinex","BTCUSD",1720008945046,0.2968,60434.0,60432.0,0.52287251]
["bitfinex","BTCUSD",1720008945047,0.10834,60433.0,60432.0,0.52287251]
["bitfinex","BTCUSD",1720008945434,0.10834,60433.0,60432.0,0.3246858]
["bitfinex","BTCUSD",1720008945634,0.10834,60433.0,60432.0,0.63217724]
["bitfinex","BTCUSD",1720008946295,0.00834,60433.0,60432.0,0.86097724]
["bitfinex","BTCUSD",1720008946595,0.10834,60433.0,60432.0,0.99157724]
["bitfinex","BTCUSD",1720008946795,0.10834,60433.0,60432.0,0.99457724]
["bitfinex","BTCUSD",1720008946993,0.10834,60433.0,60432.0,0.99387724]
["bitfinex","BTCUSD",1720008947424,0.11034,60433.0,60432.0,0.99387724]
["bitfinex","BTCUSD",1720008947635,0.11034,60433.0,60432.0,0.99087724]
["bitfinex","BTCUSD",1720008949340,0.13474,60468.0,60467.0,0.163687]
["bitfinex","BTCUSD",1720008950169,0.16559109,60468.0,60465.0,0.163687]
["bitfinex","BTCUSD",1720008950373,0.16559109,60468.0,60467.0,0.162936]
["bitfinex","BTCUSD",1720008950374,0.13474,60468.0,60467.0,0.162936]
["bitfinex","BTCUSD",1720008950505,0.00834,60468.0,60467.0,0.3232348]
["bitfinex","BTCUSD",1720008951293,0.00834,60468.0,60467.0,0.163936]
["bitfinex","BTCUSD",1720008951488,0.03919109,60468.0,60467.0,0.000704]
["bitfinex","BTCUSD",1720008951713,0.00834,60468.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008951919,0.03919109,60468.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008952121,0.00834,60468.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008952520,0.00834,60468.0,60466.0,0.19818671]
["bitfinex","BTCUSD",1720008952886,0.00834,60468.0,60467.0,0.38663442]
["bitfinex","BTCUSD",1720008953059,0.00834,60468.0,60467.0,0.1592988]
["bitfinex","BTCUSD",1720008953278,0.00834,60468.0,60467.0,0.1602988]
["bitfinex","BTCUSD",1720008953490,0.00834,60468.0,60467.0,0.1592988]
["bitfinex","BTCUSD",1720008954079,0.03584,60468.0,60465.0,0.163236]
["bitfinex","BTCUSD",1720008954214,0.03584,60468.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008954422,0.10834,60468.0,60467.0,0.19818671]
["bitfinex","BTCUSD",1720008954625,0.10834,60468.0,60466.0,0.27834253]
["bitfinex","BTCUSD",1720008954823,0.10834,60468.0,60466.0,0.43864133]
["bitfinex","BTCUSD",1720008955468,0.1,60467.0,60466.0,0.1602988]
["bitfinex","BTCUSD",1720008955716,0.01034,60468.0,60466.0,0.1602988]
["bitfinex","BTCUSD",1720008956094,0.00834,60468.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008956477,0.30514,60468.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008956709,0.1,60467.0,60466.0,0.001]
["bitfinex","BTCUSD",1720008958360,0.1,60467.0,60466.0,0.19918671]
["bitfinex","BTCUSD",1720008958570,0.1,60467.0,60466.0,0.38863442]
["bitfinex","BTCUSD",1720008958696,0.01034,60468.0,60467.0,0.22733562]
["bitfinex","BTCUSD",1720008958894,0.01034,60468.0,60467.0,0.39094163]
["bitfinex","BTCUSD",1720008959117,0.01034,60468.0,60467.0,0.55317763]
["bitfinex","BTCUSD",1720008959553,0.00834,60468.0,60467.0,0.52402872]
["bitfinex","BTCUSD",1720008959928,0.00334,60468.0,60467.0,0.55317763]
["bitfinex","BTCUSD",1720008960481,0.00534,60468.0,60467.0,0.32584201]
["bitfinex","BTCUSD",1720008960718,0.00534,60468.0,60467.0,0.52402872]
["bitfinex","BTCUSD",1720008960926,0.00334,60468.0,60467.0,0.52402872]
["bitfinex","BTCUSD",1720008961128,0.00334,60468.0,60467.0,0.162236]
["bitfinex","BTCUSD",1720008961243,0.00534,60468.0,60467.0,0.162236]
["bitfinex","BTCUSD",1720008961459,0.10534,60468.0,60467.0,0.162236]
["bitfinex","BTCUSD",1720008962114,0.13619109,60468.0,60467.0,0.162236]
["bitfinex","BTCUSD",1720008962614,0.13619109,60468.0,60455.0,0.08015582]
["bitfinex","BTCUSD",1720008962615,0.03085109,60466.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008962754,0.03085109,60466.0,60464.0,0.000913]
["bitfinex","BTCUSD",1720008962755,0.162,60467.0,60466.0,0.162236]
["bitfinex","BTCUSD",1720008962958,0.162,60467.0,60464.0,0.000913]
["bitfinex","BTCUSD",1720008962959,0.03085109,60465.0,60464.0,0.000913]
["bitfinex","BTCUSD",1720008963155,0.1,60466.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008963361,0.13085109,60466.0,60465.0,0.162236]
["bitfinex","BTCUSD",1720008963723,0.13085109,60466.0,60464.0,0.163149]
["bitfinex","BTCUSD",1720008963724,0.05835109,60465.0,60464.0,0.163149]
["bitfinex","BTCUSD",1720008964020,0.0275,60465.0,60464.0,0.163149]
["bitfinex","BTCUSD",1720008964235,0.0275,60465.0,60464.0,0.162549]
["bitfinex","BTCUSD",1720008964236,0.05835109,60465.0,60464.0,0.162549]
["bitfinex","BTCUSD",1720008964548,0.0275,60465.0,60464.0,0.162549]
["bitfinex","BTCUSD",1720008964749,0.05835109,60465.0,60464.0,0.162549]
["bitfinex","BTCUSD",1720008964940,0.05835109,60465.0,60464.0,0.000313]
["bitfinex","BTCUSD",1720008964941,0.34189482,60465.0,60464.0,0.000313]
["bitfinex","BTCUSD",1720008965292,0.60219362,60465.0,60464.0,0.001313]
["bitfinex","BTCUSD",1720008965493,0.60219362,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1720008965494,0.62519362,60465.0,60464.0,0.001]
["bitfinex","BTCUSD",1720008965691,0.62519362,60465.0,60449.0,0.162236]
["bitfinex","BTCUSD",1720008965692,0.1226,60450.0,60449.0,0.162236]
["bitfinex","BTCUSD",1720008965903,0.5194,60450.0,60449.0,0.162236]
["bitfinex","BTCUSD",1720008966111,0.5194,60450.0,60432.0,0.28015582]
["bitfinex","BTCUSD",1720008966112,0.5194,60450.0,60447.0,0.162236]
["bitfinex","BTCUSD",1720008966303,0.1,60449.0,60443.0,0.162236]
["bitfinex","BTCUSD",1720008966544,0.32765109,60444.0,60441.0,0.162236]
["bitfinex","BTCUSD",1720008966753,0.32765109,60444.0,60443.0,0.162236]
["bitfinex","BTCUSD",1720008966953,0.03085109,60441.0,60440.0,0.162236]
["bitfinex","BTCUSD",1720008967130,0.03085109,60440.0,60439.0,0.162236]
["bitfinex","BTCUSD",1720008967328,0.03085109,60439.0,60438.0,0.162236]
["bitfinex","BTCUSD",1720008968980,0.1,60440.0,60439.0,0.162236]
["bitfinex","BTCUSD",1720008969366,0.13085109,60440.0,60439.0,0.162236]
["bitfinex","BTCUSD",1720008969776,0.1736162,60440.0,60439.0,0.162236]
["bitfinex","BTCUSD",1720008969929,0.03085109,60435.0,60434.0,0.162236]
["bitfinex","BTCUSD",1720008970133,0.14276511,60440.0,60436.0,0.162236]
["bitfinex","BTCUSD",1720008970134,0.1736162,60440.0,60436.0,0.162236]
["bitfinex","BTCUSD",1720008970335,0.03085109,60439.0,60436.0,0.162236]
["bitfinex","BTCUSD",1720008970755,0.03085109,60439.0,60438.0,0.162236]
["bitfinex","BTCUSD",1720008970979,0.102,60440.0,60438.0,0.162236]
["bitfinex","BTCUSD",1720008971124,0.102,60440.0,60439.0,0.162236]
["bitfinex","BTCUSD",1720008971323,0.03085109,60437.0,60436.0,0.162236]
["bitfinex","BTCUSD",1720008971569,0.03085109,60433.0,60432.0,0.162236]
["bitfinex","BTCUSD",1720008971768,0.03085109,60432.0,60427.0,0.162236]
["bitfinex","BTCUSD",1720008971944,0.1,60432.0,60431.0,0.162236]
["bitfinex","BTCUSD",1720008972948,0.1,60432.0,60431.0,0.38957162]
["bitfinex","BTCUSD",1720008973183,0.13085109,60437.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008973387,0.1,60437.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008973703,0.1,60437.0,60433.0,0.36042271]
["bitfinex","BTCUSD",1720008974012,0.002,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720008974788,0.1,60437.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008975177,0.102,60437.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008975392,0.14085109,60437.0,60433.0,0.164236]
["bitfinex","BTCUSD",1720008975594,0.03085109,60434.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008976395,0.0559262,60434.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008977059,0.0559262,60434.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008977060,0.02507511,60434.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008977265,0.105,60435.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008977669,0.03085109,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1720008977869,0.03085109,60434.0,60433.0,0.16318629]
["bitfinex","BTCUSD",1720008978072,0.03485109,60434.0,60433.0,0.16318629]
["bitfinex","BTCUSD",1720008978267,0.004,60434.0,60433.0,0.162236]
["bitfinex","BTCUSD",1720008978696,0.03485109,60434.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008978891,0.03085109,60434.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008979490,0.00085109,60434.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008979914,0.11117665,60434.0,60433.0,0.163236]
["bitfinex","BTCUSD",1720008980648,0.41937936,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1720008980870,0.38559037,60434.0,60433.0,0.001]
["bitfinex","BTCUSD",1720008981277,0.00085109,60424.0,60423.0,0.162236]
["bitfinex","BTCUSD",1720008981739,0.01117708,60424.0,60423.0,0.162236]
["bitfinex","BTCUSD",1720008982031,0.00085109,60422.0,60421.0,0.162236]
["bitfinex","BTCUSD",1720008982287,0.00085109,60421.0,60420.0,0.162236]
["bitfinex","BTCUSD",1720008982486,0.11117708,60421.0,60418.0,0.162236]
["bitfinex","BTCUSD",1720008982764,0.01032599,60420.0,60418.0,0.162236]
["bitfinex","BTCUSD",1720008982968,0.01032599,60420.0,60419.0,0.162236]
["bitfinex","BTCUSD",1720008983386,0.00085109,60419.0,60418.0,0.162236]
["bitfinex","BTCUSD",1720008983791,0.01716847,60420.0,60419.0,0.162236]
["bitfinex","BTCUSD",1720008983949,0.1,60421.0,60420.0,0.162236]
["bitfinex","BTCUSD",1720008984153,0.11650884,60421.0,60420.0,0.162236]
["bitfinex","BTCUSD",1720008984984,0.11650884,60421.0,60420.0,0.175236]
["bitfinex","BTCUSD",1720008984985,0.11750884,60421.0,60420.0,0.175236]
["bitfinex","BTCUSD",1720008985188,0.11835993,60421.0,60420.0,0.175236]
["bitfinex","BTCUSD",1720008985773,0.11750884,60421.0,60420.0,0.175236]
["bitfinex","BTCUSD",1720008986008,0.11650884,60421.0,60420.0,0.162236]
["bitfinex","BTCUSD",1720008986410,0.11650884,60421.0,60420.0,0.167236]
["bitfinex","BTCUSD",1720008986629,0.11650884,60421.0,60420.0,0.36542271]
["bitfinex","BTCUSD",1720008986856,0.1164223,60421.0,60420.0,0.67667162]
["bitfinex","BTCUSD",1720008987052,0.0164223,60421.0,60420.0,0.83697042]
["bitfinex","BTCUSD",1720008987269,0.01725401,60421.0,60420.0,0.83697042]
["bitfinex","BTCUSD",1720008987465,0.1,60428.0,60423.0,0.19818671]
["bitfinex","BTCUSD",1720008987664,0.01725355,60427.0,60425.0,0.162236]
["bitfinex","BTCUSD",1720008987823,0.2374,60426.0,60425.0,0.162236]
["bitfinex","BTCUSD",1720008988024,0.35465355,60426.0,60425.0,0.162236]
["bitfinex","BTCUSD",1720008988248,0.41077568,60426.0,60425.0,0.39957162]
["bitfinex","BTCUSD",1720008988452,0.11725355,60426.0,60425.0,0.39957162]
["bitfinex","BTCUSD",1720008989016,0.01725355,60426.0,60425.0,0.55987042]
["bitfinex","BTCUSD",1720008989211,0.01725355,60427.0,60425.0,0.55987042]
["bitfinex","BTCUSD",1720008989454,0.01725355,60426.0,60425.0,0.39957162]
["bitfinex","BTCUSD",1720008989901,0.01856285,60426.0,60425.0,0.39957162]
["bitfinex","BTCUSD",1720008990049,0.005,60427.0,60426.0,0.23733562]
["bitfinex","BTCUSD",1720008990251,0.005,60427.0,60426.0,0.39957162]
["bitfinex","BTCUSD",1720008990252,0.02345645,60427.0,60426.0,0.39957162]
["bitfinex","BTCUSD",1720008991267,0.02345645,60427.0,60426.0,0.3225348]
["bitfinex","BTCUSD",1720008991505,0.01845645,60427.0,60426.0,0.162236]
["bitfinex","BTCUSD",1720008991719,0.07548627,60427.0,60426.0,0.162236]
["bitfinex","BTCUSD",1720008991927,0.07548627,60427.0,60426.0,0.36042271]
["bitfinex","BTCUSD",1720008992060,0.07748627,60427.0,60426.0,0.36142271]
["bitfinex","BTCUSD",1720008992659,0.07548627,60427.0,60426.0,0.36042271]
["bitfinex","BTCUSD",1720008992860,0.1,60430.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008993057,0.006,60427.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008993263,0.0814258,60427.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008993703,0.0774258,60427.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008995343,0.0754258,60427.0,60426.0,0.39957162]
["bitfinex","BTCUSD",1720008995581,0.0774258,60427.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008996212,0.07820044,60427.0,60426.0,0.36142271]
["bitfinex","BTCUSD",1720008996580,0.07820044,60427.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008997309,0.08320044,60427.0,60426.0,0.40057162]
["bitfinex","BTCUSD",1720008998035,0.08720044,60427.0,60426.0,0.84317042]
["bitfinex","BTCUSD",1720008998936,0.08720044,60427.0,60426.0,0.87317042]
["bitfinex","BTCUSD",1720008999167,0.08520044,60427.0,60426.0,0.87217042]
["bitfinex","BTCUSD",1720008999364,0.08524036,60427.0,60426.0,0.84317042]
["bitfinex","BTCUSD",1720008999566,0.08524036,60427.0,60426.0,0.87317042]
["bitfinex","BTCUSD",1720008999791,0.011,60427.0,60426.0,0.87317042]
["bitfinex","BTCUSD",1720008999998,0.02688229,60427.0,60426.0,0.87217042]
["bitfinex","BTCUSD",1720009000205,0.06535905,60427.0,60426.0,0.87217042]
["bitfinex","BTCUSD",1720009000420,0.08324134,60427.0,60426.0,0.87317042]
["bitfinex","BTCUSD",1720009000627,0.02688229,60427.0,60426.0,0.87317042]
["bitfinex","BTCUSD",1720009002196,0.02688229,60427.0,60426.0,0.84317042]
["bitfinex","BTCUSD",1720009002406,0.02654343,60427.0,60426.0,0.84317042]
["bitfinex","BTCUSD",1720009002607,0.02654343,60427.0,60426.0,0.84217042]
["bitfinex","BTCUSD",1720009002808,0.02654731,60427.0,60426.0,0.84217042]
["bitfinex","BTCUSD",1720009003768,0.01754731,60427.0,60426.0,0.84217042]
["bitfinex","BTCUSD",1720009003966,0.17195914,60433.0,60429.0,0.19818671]
["bitfinex","BTCUSD",1720009004133,0.2967,60431.0,60429.0,0.35848551]
["bitfinex","BTCUSD",1720009004346,0.2967,60431.0,60430.0,0.162236]
["bitfinex","BTCUSD",1720009004347,0.29755109,60431.0,60430.0,0.162236]
["bitfinex","BTCUSD",1720009004573,0.4772081,60431.0,60430.0,0.162236]
["bitfinex","BTCUSD",1720009004775,0.47805919,60431.0,60430.0,0.162236]
["bitfinex","BTCUSD",1720009004979,0.47805919,60431.0,60430.0,0.155342]
["bitfinex","BTCUSD",1720009005180,0.57716632,60431.0,60430.0,0.155342]
["bitfinex","BTCUSD",1720009005381,0.58043181,60431.0,60430.0,0.155342]
["bitfinex","BTCUSD",1720009006393,0.58043181,60431.0,60430.0,0.35352871]
["bitfinex","BTCUSD",1720009006601,0.47693268,60431.0,60430.0,0.35352871]
["bitfinex","BTCUSD",1720009007155,0.47693268,60431.0,60430.0,0.39267762]
["bitfinex","BTCUSD",1720009007156,0.18023268,60431.0,60430.0,0.39267762]
["bitfinex","BTCUSD",1720009007361,0.08023268,60431.0,60430.0,0.39267762]
["bitfinex","BTCUSD",1720009007643,0.18023268,60431.0,60430.0,0.39267762]
["bitfinex","BTCUSD",1720009007854,0.18023268,60431.0,60430.0,0.55297642]
["bitfinex","BTCUSD",1720009008055,0.18023268,60431.0,60430.0,0.82227642]
["bitfinex","BTCUSD",1720009008244,0.18023268,60431.0,60430.0,0.85227642]
["bitfinex","BTCUSD",1720009008451,0.2967,60445.0,60444.0,0.19818671]
["bitfinex","BTCUSD",1720009008689,0.2967,60445.0,60443.0,0.35352871]
["bitfinex","BTCUSD",1720009008690,0.48377936,60445.0,60443.0,0.35352871]
["bitfinex","BTCUSD",1720009008863,0.08259163,60444.0,60443.0,0.155342]
["bitfinex","BTCUSD",1720009009076,0.08259163,60444.0,60441.0,0.155342]
["bitfinex","BTCUSD",1720009009220,0.1222,60444.0,60443.0,0.155342]
["bitfinex","BTCUSD",1720009009402,0.22929148,60444.0,60443.0,0.155342]
["bitfinex","BTCUSD",1720009009859,0.56659148,60444.0,60443.0,0.155342]
["bitfinex","BTCUSD",1720009010062,0.67107921,60444.0,60443.0,0.155342]
["bitfinex","BTCUSD",1720009010451,0.52317921,60444.0,60443.0,0.39267762]
["bitfinex","BTCUSD",1720009010831,0.52317921,60444.0,60443.0,0.35352871]
["bitfinex","BTCUSD",1720009011037,0.52317921,60444.0,60443.0,0.15390282]
["bitfinex","BTCUSD",1720009011233,0.41869148,60444.0,60443.0,0.15390282]
["bitfinex","BTCUSD",1720009011443,0.3373,60444.0,60443.0,0.35208953]
["bitfinex","BTCUSD",1720009011697,0.39923742,60444.0,60443.0,0.39123844]
["bitfinex","BTCUSD",1720009011848,0.39923742,60444.0,60443.0,0.39223844]
["bitfinex","BTCUSD",1720009011849,0.3373,60444.0,60443.0,0.39223844]
["bitfinex","BTCUSD",1720009012054,0.39923719,60444.0,60443.0,0.39123844]
["bitfinex","BTCUSD",1720009012513,0.40723719,60444.0,60443.0,0.39223844]
["bitfinex","BTCUSD",1720009012862,0.40723719,60444.0,60443.0,0.15490282]
["bitfinex","BTCUSD",1720009013425,0.40923719,60444.0,60443.0,0.35408953]
["bitfinex","BTCUSD",1720009013808,0.40923719,60444.0,60443.0,0.39323844]
["bitfinex","BTCUSD",1720009014555,0.4093078,60444.0,60443.0,0.39323844]
["bitfinex","BTCUSD",1720009014671,0.1720078,60444.0,60443.0,0.39323844]
["bitfinex","BTCUSD",1720009014882,0.0720078,60444.0,60443.0,0.53673844]
["bitfinex","BTCUSD",1720009015080,0.1720078,60444.0,60443.0,0.69703724]
["bitfinex","BTCUSD",1720009016310,0.0720078,60444.0,60443.0,0.82083724]
["bitfinex","BTCUSD",1720009017073,0.01,60444.0,60443.0,0.82083724]
["bitfinex","BTCUSD",1720009017467,0.17034574,60444.0,60443.0,0.39323844]
["bitfinex","BTCUSD",1720009017663,0.16985147,60444.0,60443.0,0.55353724]
["bitfinex","BTCUSD",1720009017863,0.16985147,60444.0,60443.0,0.81823724]
["bitfinex","BTCUSD",1720009018646,0.06985147,60444.0,60443.0,0.81823724]
["bitfinex","BTCUSD",1720009019262,0.06985147,60444.0,60443.0,0.39323844]
["bitfinex","BTCUSD",1720009019484,0.16985147,60444.0,60443.0,0.39323844]
["bitfinex","BTCUSD",1720009020292,0.16985147,60444.0,60443.0,0.15590282]
["bitfinex","BTCUSD",1720009020822,0.16838186,60444.0,60443.0,0.15590282]
["bitfinex","BTCUSD",1720009021653,0.31615193,60444.0,60443.0,0.15173382]
["bitfinex","BTCUSD",1720009023140,0.00085109,60441.0,60440.0,0.15173382]
["bitfinex","BTCUSD",1720009023343,0.2484744,60441.0,60440.0,0.15173382]
["bitfinex","BTCUSD",1720009023545,0.46348708,60441.0,60440.0,0.15173382]
["bitfinex","BTCUSD",1720009023771,0.55566103,60441.0,60440.0,0.15173382]
["bitfinex","BTCUSD",1720009023972,0.55480994,60441.0,60440.0,0.15173382]
["bitfinex","BTCUSD",1720009024293,0.55566103,60441.0,60440.0,0.15173382]
["bitfinex","BTCUSD",1720009025849,0.00085109,60438.0,60437.0,0.15173382]
["bitfinex","BTCUSD",1720009026046,0.24847455,60438.0,60437.0,0.15173382]
["bitfinex","BTCUSD",1720009026264,0.487366,60438.0,60437.0,0.15173382]
["bitfinex","BTCUSD",1720009026464,0.619366,60438.0,60437.0,0.15173382]
["bitfinex","BTCUSD",1720009026720,0.61851491,60438.0,60437.0,0.15173382]
["bitfinex","BTCUSD",1720009026877,0.70600809,60438.0,60437.0,0.15173382]
["bitfinex","BTCUSD",1720009027071,0.00085109,60437.0,60436.0,0.15173382]
["bitfinex","BTCUSD",1720009027319,0.39501919,60437.0,60436.0,0.15173382]
["bitfinex","BTCUSD",1720009027620,0.487366,60437.0,60436.0,0.15173382]
["bitfinex","BTCUSD",1720009028178,0.00085109,60436.0,60435.0,0.15173382]
["bitfinex","BTCUSD",1720009028383,0.36632,60436.0,60435.0,0.15173382]
["bitfinex","BTCUSD",1720009028584,0.3941681,60436.0,60435.0,0.15173382]
["bitfinex","BTCUSD",1720009028822,0.48651491,60436.0,60435.0,0.15173382]
["bitfinex","BTCUSD",1720009029062,0.48651491,60436.0,60435.0,0.15010803]
["bitfinex","BTCUSD",1720009029290,0.3373,60436.0,60435.0,0.15010803]
["bitfinex","BTCUSD",1720009029437,0.48830925,60436.0,60435.0,0.15010803]
["bitfinex","BTCUSD",1720009029640,0.00085109,60434.0,60433.0,0.15010803]
["bitfinex","BTCUSD",1720009029846,0.00085109,60434.0,60430.0,0.15010803]
["bitfinex","BTCUSD",1720009029847,0.00085109,60431.0,60430.0,0.15010803]
["bitfinex","BTCUSD",1720009030055,0.01117548,60431.0,60430.0,0.15010803]
["bitfinex","BTCUSD",1720009030375,0.33849221,60431.0,60430.0,0.15010803]
["bitfinex","BTCUSD",1720009030578,0.39552177,60431.0,60430.0,0.15010803]
["bitfinex","BTCUSD",1720009030783,0.39552177,60431.0,60420.0,0.19911071]
["bitfinex","BTCUSD",1720009030784,0.00085109,60426.0,60425.0,0.15010803]
["bitfinex","BTCUSD",1720009030913,0.24847548,60426.0,60425.0,0.15010803]
["bitfinex","BTCUSD",1720009031115,0.00085109,60424.0,60423.0,0.15010803]
["bitfinex","BTCUSD",1720009031420,0.24847548,60424.0,60423.0,0.15010803]
["bitfinex","BTCUSD",1720009031625,0.24847548,60424.0,60420.0,0.000924]
["bitfinex","BTCUSD",1720009031626,0.00085109,60421.0,60420.0,0.000924]
["bitfinex","BTCUSD",1720009031832,0.12917548,60421.0,60420.0,0.15103203]
["bitfinex","BTCUSD",1720009031993,0.42445165,60421.0,60420.0,0.000924]
["bitfinex","BTCUSD",1720009032366,0.27429349,60421.0,60420.0,0.000924]
["bitfinex","BTCUSD",1720009032532,0.4249129,60421.0,60420.0,0.000924]
["bitfinex","BTCUSD",1720009033343,0.4249129,60421.0,60408.0,0.15010803]
["bitfinex","BTCUSD",1720009033344,0.00085109,60412.0,60408.0,0.15010803]
["bitfinex","BTCUSD",1720009033481,0.00085109,60412.0,60400.0,4e-05]
["bitfinex","BTCUSD",1720009033482,0.00085109,60406.0,60405.0,0.15010803]
["bitfinex","BTCUSD",1720009033679,0.2476271,60406.0,60405.0,0.15010803]
["bitfinex","BTCUSD",1720009033900,0.44636265,60406.0,60405.0,0.15010803]
["bitfinex","BTCUSD",1720009034503,0.44721374,60406.0,60405.0,0.15010803]
["bitfinex","BTCUSD",1720009034709,0.44721374,60406.0,60403.0,0.15927103]
["bitfinex","BTCUSD",1720009034710,0.00085109,60404.0,60403.0,0.15927103]
["bitfinex","BTCUSD",1720009034914,0.06520043,60404.0,60403.0,0.009163]
["bitfinex","BTCUSD",1720009035177,0.11248404,60404.0,60403.0,0.15927103]
["bitfinex","BTCUSD",1720009035381,0.26936992,60404.0,60403.0,0.15927103]
["bitfinex","BTCUSD",1720009035548,0.62837772,60404.0,60403.0,0.009163]
["bitfinex","BTCUSD",1720009035954,0.49676878,60404.0,60403.0,0.010163]
["bitfinex","BTCUSD",1720009036197,0.49676878,60404.0,60400.0,4e-05]
["bitfinex","BTCUSD",1720009036198,0.00085109,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1720009036451,0.69136997,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1720009036681,0.69136997,60401.0,60379.0,0.009185]
["bitfinex","BTCUSD",1720009036682,0.00085109,60390.0,60389.0,0.15010803]
["bitfinex","BTCUSD",1720009036882,0.00085109,60389.0,60381.0,0.62443494]
["bitfinex","BTCUSD",1720009037087,0.00085109,60387.0,60386.0,0.15010803]
["bitfinex","BTCUSD",1720009037276,0.40625788,60387.0,60386.0,0.15010803]
["bitfinex","BTCUSD",1720009038119,0.00085109,60383.0,60380.0,0.15010803]
["bitfinex","BTCUSD",1720009038324,0.00085109,60383.0,60381.0,0.15010803]
["bitfinex","BTCUSD",1720009038528,0.05538347,60383.0,60381.0,0.15010803]
["bitfinex","BTCUSD",1720009038750,0.07132316,60383.0,60381.0,0.15010803]
["bitfinex","BTCUSD",1720009038976,0.13659632,60383.0,60381.0,0.15010803]
["bitfinex","BTCUSD",1720009039182,0.23659632,60383.0,60381.0,0.15010803]
["bitfinex","BTCUSD",1720009039592,0.1830559,60383.0,60382.0,0.018185]
["bitfinex","BTCUSD",1720009039794,0.23769758,60383.0,60382.0,0.013185]
["bitfinex","BTCUSD",1720009039995,0.11693165,60383.0,60382.0,0.013185]
["bitfinex","BTCUSD",1720009040197,0.25523165,60383.0,60382.0,0.017185]
["bitfinex","BTCUSD",1720009040442,0.35423165,60383.0,60382.0,0.013185]
["bitfinex","BTCUSD",1720009040871,0.35523165,60383.0,60382.0,0.017185]
["bitfinex","BTCUSD",1720009041294,0.35523165,60383.0,60382.0,0.20637171]
["bitfinex","BTCUSD",1720009041295,0.35423165,60383.0,60382.0,0.20637171]
["bitfinex","BTCUSD",1720009041543,0.35487415,60383.0,60382.0,0.20637171]
["bitfinex","BTCUSD",1720009042456,0.35487415,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009042667,0.4051069,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009044475,0.35453668,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009046242,0.3383,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009046899,0.35491252,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009047317,0.33915109,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009047829,0.35491302,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009048031,0.38930262,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009049142,0.38845153,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009049362,0.3383,60383.0,60382.0,0.24552062]
["bitfinex","BTCUSD",1720009050905,0.3383,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009051687,0.33915109,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009051936,0.35380235,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009052110,0.3383,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009054254,0.35407471,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009055739,0.40414241,60383.0,60382.0,0.008185]
["bitfinex","BTCUSD",1720009058601,0.40329132,60383.0,60382.0,0.00657808]
["bitfinex","BTCUSD",1720009058849,0.40414241,60383.0,60382.0,0.00657808]
["bitfinex","BTCUSD",1720009059648,0.40414241,60383.0,60382.0,0.00257808]
["bitfinex","BTCUSD",1720009059649,0.40314241,60383.0,60382.0,0.00257808]
["bitfinex","BTCUSD",1720009059852,0.41114241,60383.0,60382.0,0.00357808]
["bitfinex","BTCUSD",1720009060074,0.41314241,60383.0,60382.0,0.00357808]
["bitfinex","BTCUSD",1720009060419,0.41340586,60383.0,60382.0,0.00357808]
["bitfinex","BTCUSD",1720009060823,0.41540565,60383.0,60382.0,0.00357808]
["bitfinex","BTCUSD",1720009061200,0.46924508,60383.0,60382.0,0.00357808]
["bitfinex","BTCUSD",1720009062215,0.11395109,60380.0,60379.0,0.009185]
["bitfinex","BTCUSD",1720009062576,0.11395109,60380.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009062577,0.00085109,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009062786,0.2373,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009063024,0.40632629,60373.0,60372.0,0.20734971]
["bitfinex","BTCUSD",1720009063232,0.40632629,60373.0,60372.0,0.24649862]
["bitfinex","BTCUSD",1720009063441,0.40899373,60373.0,60372.0,0.20734971]
["bitfinex","BTCUSD",1720009063647,0.39243753,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009063852,0.40899685,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009064066,0.54583961,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009064234,0.30853961,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009064410,0.30853961,60373.0,60372.0,0.24649862]
["bitfinex","BTCUSD",1720009064411,0.54583961,60373.0,60372.0,0.24649862]
["bitfinex","BTCUSD",1720009064615,0.54583961,60373.0,60372.0,0.20734971]
["bitfinex","BTCUSD",1720009065422,0.54583961,60373.0,60372.0,0.24649862]
["bitfinex","BTCUSD",1720009065802,0.60042357,60373.0,60372.0,0.20734971]
["bitfinex","BTCUSD",1720009066007,0.54583961,60373.0,60372.0,0.009163]
["bitfinex","BTCUSD",1720009066467,0.55683961,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009066611,0.58772312,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009066815,0.82251133,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009067242,0.53596547,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009067602,0.56489982,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009069344,0.66489982,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009069957,0.66498406,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009070154,0.76679735,60373.0,60372.0,0.010163]
["bitfinex","BTCUSD",1720009070355,0.00085109,60366.0,60365.0,0.15929303]
["bitfinex","BTCUSD",1720009070567,0.29938035,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009070729,0.39706905,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009070928,0.62456905,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009071174,0.69720728,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009071326,0.83436473,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009071739,0.7617265,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009071938,0.5294265,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009072150,0.7667265,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009073191,0.76654388,60366.0,60365.0,0.009185]
["bitfinex","BTCUSD",1720009073397,0.76254388,60366.0,60365.0,0.011185]
["bitfinex","BTCUSD",1720009073604,1.01628065,60366.0,60365.0,0.011185]
["bitfinex","BTCUSD",1720009073809,1.14109394,60366.0,60365.0,0.011185]
["bitfinex","BTCUSD",1720009074426,0.10266438,60363.0,60360.0,0.001]
["bitfinex","BTCUSD",1720009074630,0.54474834,60363.0,60360.0,0.001]
["bitfinex","BTCUSD",1720009074984,0.40266438,60360.0,60359.0,0.009163]
["bitfinex","BTCUSD",1720009075187,0.40266438,60360.0,60336.0,0.63003494]
["bitfinex","BTCUSD",1720009075188,0.00085109,60353.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009075395,0.3,60356.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009075396,0.2373,60350.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009075604,0.49608516,60350.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009075814,0.51908516,60350.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009076236,0.65922905,60350.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009077326,0.63622905,60350.0,60349.0,0.41350803]
["bitfinex","BTCUSD",1720009077479,0.26082491,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009077687,0.26082491,60350.0,60349.0,0.49366385]
["bitfinex","BTCUSD",1720009078094,0.26682491,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009078290,0.27782491,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009078674,0.26682491,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009078857,0.26682491,60350.0,60349.0,0.58089144]
["bitfinex","BTCUSD",1720009079060,0.27382491,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009079466,0.26446715,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009079907,0.27046715,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009080167,0.26446715,60350.0,60349.0,0.73099947]
["bitfinex","BTCUSD",1720009080374,0.26446715,60350.0,60349.0,0.89129827]
["bitfinex","BTCUSD",1720009080375,0.26646715,60350.0,60349.0,0.89129827]
["bitfinex","BTCUSD",1720009080570,0.11466715,60350.0,60349.0,0.89129827]
["bitfinex","BTCUSD",1720009080770,0.11466715,60350.0,60349.0,0.92129827]
["bitfinex","BTCUSD",1720009080771,0.06248145,60350.0,60349.0,0.92129827]
["bitfinex","BTCUSD",1720009081188,0.06248145,60350.0,60349.0,0.89129827]
["bitfinex","BTCUSD",1720009081393,0.06248145,60350.0,60349.0,0.65084365]
["bitfinex","BTCUSD",1720009081607,0.06548145,60350.0,60349.0,0.41350803]
["bitfinex","BTCUSD",1720009081856,0.07433615,60350.0,60349.0,0.15010803]
["bitfinex","BTCUSD",1720009082062,0.00085109,60349.0,60345.0,0.009163]
["bitfinex","BTCUSD",1720009082387,0.156758,60350.0,60345.0,0.009163]
["bitfinex","BTCUSD",1720009082388,0.2373,60346.0,60345.0,0.009163]
["bitfinex","BTCUSD",1720009082583,0.3537926,60346.0,60345.0,0.009163]
["bitfinex","BTCUSD",1720009082869,0.00085109,60339.0,60334.0,0.60884485]
["bitfinex","BTCUSD",1720009083079,0.11564151,60338.0,60334.0,0.60884485]
["bitfinex","BTCUSD",1720009083275,0.21564151,60337.0,60334.0,0.60884485]
["bitfinex","BTCUSD",1720009083473,0.11564151,60336.0,60334.0,0.60884485]
["bitfinex","BTCUSD",1720009083625,0.11564151,60336.0,60334.0,0.15010803]
["bitfinex","BTCUSD",1720009083626,0.123,60335.0,60334.0,0.15010803]
["bitfinex","BTCUSD",1720009083836,0.63624031,60335.0,60334.0,0.15010803]
["bitfinex","BTCUSD",1720009084435,0.6370914,60335.0,60334.0,0.15010803]
["bitfinex","BTCUSD",1720009085162,0.6370914,60335.0,60314.0,0.03]
["bitfinex","BTCUSD",1720009085163,0.00085109,60326.0,60320.0,0.15010803]
["bitfinex","BTCUSD",1720009085351,0.2373,60322.0,60320.0,0.15010803]
["bitfinex","BTCUSD",1720009085551,0.45452625,60322.0,60320.0,0.15010803]
["bitfinex","BTCUSD",1720009085768,0.45537734,60322.0,60320.0,0.15010803]
["bitfinex","BTCUSD",1720009086048,0.50091507,60322.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009086368,0.50006398,60322.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009086575,0.45537734,60322.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009086775,0.45452625,60322.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009087225,0.45537734,60322.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009087423,0.45537734,60322.0,60321.0,0.012185]
["bitfinex","BTCUSD",1720009087584,0.45637734,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009088006,0.45919437,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009088412,0.45834328,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009088613,0.45838562,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009089288,0.22108562,60322.0,60321.0,0.25052062]
["bitfinex","BTCUSD",1720009089475,0.14232276,60322.0,60321.0,0.66952865]
["bitfinex","BTCUSD",1720009089718,0.04232276,60322.0,60321.0,0.66952865]
["bitfinex","BTCUSD",1720009089929,0.04232276,60322.0,60321.0,0.69952865]
["bitfinex","BTCUSD",1720009090127,0.04232276,60322.0,60321.0,0.66952865]
["bitfinex","BTCUSD",1720009090644,0.04232276,60322.0,60321.0,0.54812865]
["bitfinex","BTCUSD",1720009091006,0.07322353,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009091234,0.33610614,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009091382,0.41492972,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009091586,0.55631833,60322.0,60321.0,0.013185]
["bitfinex","BTCUSD",1720009092378,0.55631833,60322.0,60321.0,0.010185]
["bitfinex","BTCUSD",1720009092578,0.43626285,60322.0,60321.0,0.010185]
["bitfinex","BTCUSD",1720009093057,0.00085109,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009093255,0.51866208,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009093470,0.64451546,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009093642,0.64166208,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009094234,0.64191135,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009094840,0.75029677,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009095041,0.75315015,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720009095632,0.75315015,60319.0,60311.0,0.009196]
["bitfinex","BTCUSD",1720009095633,0.12115109,60312.0,60311.0,0.009196]
["bitfinex","BTCUSD",1720009095863,0.63921135,60312.0,60311.0,0.009196]
["bitfinex","BTCUSD",1720009096062,0.00085109,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720009096212,0.35861255,60305.0,60304.0,0.009196]
["bitfinex","BTCUSD",1720009096415,0.00085109,60301.0,60299.0,0.15010803]
["bitfinex","BTCUSD",1720009096596,0.00289451,60301.0,60299.0,0.15010803]
["bitfinex","BTCUSD",1720009097006,0.14440847,60301.0,60299.0,0.15010803]
["bitfinex","BTCUSD",1720009097216,0.0037456,60301.0,60295.0,0.15010803]
["bitfinex","BTCUSD",1720009097411,0.0037456,60301.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009097412,0.02589451,60301.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009097629,0.0267456,60301.0,60293.0,0.15010803]
["bitfinex","BTCUSD",1720009097837,0.29354679,60301.0,60290.0,0.0121365]
["bitfinex","BTCUSD",1720009098065,0.43824656,60301.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009098285,0.45124656,60301.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009098455,0.18078353,60301.0,60298.0,0.08015582]
["bitfinex","BTCUSD",1720009098656,0.16778353,60301.0,60298.0,0.08015582]
["bitfinex","BTCUSD",1720009098883,0.17878353,60301.0,60298.0,0.08015582]
["bitfinex","BTCUSD",1720009099219,0.07878353,60301.0,60298.0,0.08015582]
["bitfinex","BTCUSD",1720009099597,0.13447699,60301.0,60298.0,0.07853682]
["bitfinex","BTCUSD",1720009099803,0.2373,60299.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009100008,0.14188902,60298.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009100212,0.14493402,60298.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009100433,0.14464925,60298.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009100804,0.14444632,60298.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009101597,0.18627502,60298.0,60297.0,0.15010803]
["bitfinex","BTCUSD",1720009102202,0.18627502,60298.0,60296.0,0.1459273]
["bitfinex","BTCUSD",1720009102407,0.27870132,60297.0,60296.0,0.1459273]
["bitfinex","BTCUSD",1720009102605,0.37870132,60297.0,60291.0,0.08015582]
["bitfinex","BTCUSD",1720009102870,0.37870132,60297.0,60290.0,0.1580638]
["bitfinex","BTCUSD",1720009102871,0.2373,60292.0,60290.0,0.0121365]
["bitfinex","BTCUSD",1720009102989,0.14140132,60291.0,60290.0,0.0121365]
["bitfinex","BTCUSD",1720009103207,0.10085109,60291.0,60290.0,0.00366835]
["bitfinex","BTCUSD",1720009103402,0.00085109,60289.0,60288.0,0.00354635]
["bitfinex","BTCUSD",1720009103603,0.003045,60288.0,60284.0,0.1272913]
["bitfinex","BTCUSD",1720009103894,0.003045,60288.0,60284.0,0.11566267]
["bitfinex","BTCUSD",1720009103895,0.2373,60285.0,60284.0,0.11566267]
["bitfinex","BTCUSD",1720009104099,0.2373,60285.0,60280.0,0.19818671]
["bitfinex","BTCUSD",1720009104100,0.4095851,60285.0,60280.0,0.19818671]
["bitfinex","BTCUSD",1720009104306,0.00085109,60283.0,60277.0,0.11657567]
["bitfinex","BTCUSD",1720009104433,0.04071271,60282.0,60281.0,0.11566267]
["bitfinex","BTCUSD",1720009104635,0.26526333,60282.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009104878,0.14071271,60281.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009105115,0.04071271,60280.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009105285,0.04071271,60280.0,60277.0,0.11657567]
["bitfinex","BTCUSD",1720009105484,0.13640345,60280.0,60277.0,0.11657567]
["bitfinex","BTCUSD",1720009105707,0.14071271,60279.0,60277.0,0.11657567]
["bitfinex","BTCUSD",1720009106017,0.14071271,60278.0,60277.0,0.11657567]
["bitfinex","BTCUSD",1720009106167,0.14071271,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009106368,0.14089418,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009106708,0.24226149,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009106832,0.19225941,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009107258,0.1931105,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009107461,0.24226149,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009107675,0.1931105,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009107899,0.3764093,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009108096,0.42641138,60278.0,60277.0,0.000913]
["bitfinex","BTCUSD",1720009108309,0.00085109,60275.0,60274.0,0.07390391]
["bitfinex","BTCUSD",1720009108578,0.16114989,60275.0,60274.0,0.07390391]
["bitfinex","BTCUSD",1720009108782,0.35514851,60275.0,60274.0,0.07390391]
["bitfinex","BTCUSD",1720009108958,0.4799618,60275.0,60274.0,0.07390391]
["bitfinex","BTCUSD",1720009109294,1.09340495,60275.0,60274.0,0.00794245]
["bitfinex","BTCUSD",1720009109504,1.34975231,60275.0,60274.0,0.00794245]
["bitfinex","BTCUSD",1720009109737,1.23104763,60275.0,60274.0,0.00794245]
["bitfinex","BTCUSD",1720009110088,1.34817841,60275.0,60274.0,0.00794245]
["bitfinex","BTCUSD",1720009110292,1.34817841,60275.0,60260.0,0.000924]
["bitfinex","BTCUSD",1720009110293,0.41605109,60261.0,60260.0,0.000924]
["bitfinex","BTCUSD",1720009110464,1.09877781,60261.0,60260.0,0.000924]
["bitfinex","BTCUSD",1720009110665,1.2530741,60261.0,60260.0,0.000924]
["bitfinex","BTCUSD",1720009110881,0.30085109,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720009111096,0.37300814,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009111455,0.67215923,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009112310,0.67279224,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009112694,0.67267207,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009112888,0.67182098,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009113113,0.62275332,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009113360,0.62190223,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009113543,0.62190223,60258.0,60257.0,0.20422735]
["bitfinex","BTCUSD",1720009113544,0.19022218,60258.0,60257.0,0.20422735]
["bitfinex","BTCUSD",1720009113744,0.04030343,60258.0,60257.0,0.39257626]
["bitfinex","BTCUSD",1720009113894,0.2983,60267.0,60263.0,0.19818671]
["bitfinex","BTCUSD",1720009114100,0.04013676,60266.0,60257.0,0.46762735]
["bitfinex","BTCUSD",1720009114298,0.1602988,60265.0,60257.0,0.46762735]
["bitfinex","BTCUSD",1720009114498,0.04013676,60264.0,60257.0,0.26944064]
["bitfinex","BTCUSD",1720009114732,0.25201966,60264.0,60257.0,0.46762735]
["bitfinex","BTCUSD",1720009114967,0.04013676,60263.0,60259.0,0.19818671]
["bitfinex","BTCUSD",1720009115117,0.04013676,60263.0,60262.0,0.23733562]
["bitfinex","BTCUSD",1720009115372,0.3257122,60267.0,60260.0,0.19818671]
["bitfinex","BTCUSD",1720009115675,0.30141468,60266.0,60259.0,0.19818671]
["bitfinex","BTCUSD",1720009115897,0.10297748,60265.0,60259.0,0.19818671]
["bitfinex","BTCUSD",1720009116071,0.2602988,60266.0,60263.0,0.23733562]
["bitfinex","BTCUSD",1720009116072,0.14026479,60264.0,60263.0,0.23733562]
["bitfinex","BTCUSD",1720009116264,0.04026479,60264.0,60263.0,0.19818671]
["bitfinex","BTCUSD",1720009116469,0.04026479,60265.0,60264.0,0.19818671]
["bitfinex","BTCUSD",1720009116632,0.04026479,60265.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009116832,0.0167677,60264.0,60260.0,0.19818671]
["bitfinex","BTCUSD",1720009117055,0.04026479,60263.0,60260.0,0.19818671]
["bitfinex","BTCUSD",1720009117233,0.04026479,60263.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009117447,0.04111588,60263.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009117644,0.00085109,60260.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009117850,0.04026479,60259.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009118041,0.04026479,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009118446,0.0399546,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009118655,0.03692982,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009118878,0.23718322,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009119094,0.35933213,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009119500,0.3232534,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009120317,0.1399546,60258.0,60257.0,0.24337626]
["bitfinex","BTCUSD",1720009120757,0.1399546,60258.0,60257.0,0.39037626]
["bitfinex","BTCUSD",1720009121497,0.1,60258.0,60257.0,0.39037626]
["bitfinex","BTCUSD",1720009121738,0.04073188,60258.0,60257.0,0.39037626]
["bitfinex","BTCUSD",1720009121945,0.013,60265.0,60264.0,0.23733562]
["bitfinex","BTCUSD",1720009122399,0.04073458,60267.0,60264.0,0.23733562]
["bitfinex","BTCUSD",1720009122719,0.04082957,60266.0,60265.0,0.19818671]
["bitfinex","BTCUSD",1720009123210,0.04082957,60266.0,60260.0,0.11566267]
["bitfinex","BTCUSD",1720009123211,0.29915109,60272.0,60263.0,0.19818671]
["bitfinex","BTCUSD",1720009123346,0.30112837,60271.0,60263.0,0.19818671]
["bitfinex","BTCUSD",1720009123582,0.00085109,60269.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009123776,0.04082957,60268.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009124096,0.2983,60262.0,60260.0,0.31384938]
["bitfinex","BTCUSD",1720009124451,0.1,60261.0,60260.0,0.31384938]
["bitfinex","BTCUSD",1720009124557,0.14153562,60261.0,60260.0,0.11566267]
["bitfinex","BTCUSD",1720009124768,0.16538671,60261.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009124979,0.04153562,60260.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009125184,0.06728776,60259.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009125388,0.20882338,60259.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009125592,0.48642218,60259.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009125797,0.30450887,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009126011,0.54470774,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009127163,0.54770774,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009127521,0.54470774,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009127690,0.54513617,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009127891,0.54598726,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009128270,0.55813617,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009128439,0.4179373,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009128635,0.4049373,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009128864,0.2216385,60258.0,60257.0,0.00604064]
["bitfinex","BTCUSD",1720009129068,0.14210068,60258.0,60257.0,0.50867626]
["bitfinex","BTCUSD",1720009129267,0.04210068,60258.0,60257.0,0.28134064]
["bitfinex","BTCUSD",1720009129495,0.04210068,60258.0,60257.0,0.50867626]
["bitfinex","BTCUSD",1720009129716,0.04210068,60262.0,60257.0,0.50867626]
["bitfinex","BTCUSD",1720009129900,0.12202567,60261.0,60259.0,0.19818671]
["bitfinex","BTCUSD",1720009130122,0.04210068,60261.0,60260.0,0.31749144]
["bitfinex","BTCUSD",1720009130323,0.04248861,60267.0,60260.0,0.31749144]
["bitfinex","BTCUSD",1720009130520,0.04248861,60266.0,60260.0,0.31749144]
["bitfinex","BTCUSD",1720009130743,0.014,60268.0,60260.0,0.31749144]
["bitfinex","BTCUSD",1720009130744,0.014,60268.0,60264.0,0.23733562]
["bitfinex","BTCUSD",1720009130921,0.1208211,60267.0,60264.0,0.23733562]
["bitfinex","BTCUSD",1720009131120,0.1208211,60266.0,60264.0,0.23733562]
["bitfinex","BTCUSD",1720009131514,0.1208211,60266.0,60258.0,0.35299829]
["bitfinex","BTCUSD",1720009131515,0.1,60265.0,60258.0,0.35299829]
["bitfinex","BTCUSD",1720009131879,0.00084,60262.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009132014,0.00084,60262.0,60261.0,0.23733562]
["bitfinex","BTCUSD",1720009132214,0.1216611,60262.0,60261.0,0.23733562]
["bitfinex","BTCUSD",1720009132424,0.2216611,60262.0,60261.0,0.23733562]
["bitfinex","BTCUSD",1720009133046,0.2216611,60262.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009133047,0.24524393,60262.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009133242,0.24524393,60262.0,60259.0,0.19818671]
["bitfinex","BTCUSD",1720009133426,0.12442283,60262.0,60261.0,0.19818671]
["bitfinex","BTCUSD",1720009133630,0.22242195,60262.0,60260.0,0.19818671]
["bitfinex","BTCUSD",1720009133836,0.1,60261.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009134033,0.12140135,60260.0,60258.0,0.11566267]
["bitfinex","BTCUSD",1720009134238,0.1,60261.0,60259.0,0.23733562]
["bitfinex","BTCUSD",1720009134618,0.1,60261.0,60260.0,0.23733562]
["bitfinex","BTCUSD",1720009135455,0.22169343,60262.0,60261.0,0.23733562]
["bitfinex","BTCUSD",1720009135656,0.12169343,60262.0,60261.0,0.23733562]
["bitfinex","BTCUSD",1720009135883,0.22169343,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009136102,0.22469343,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009136706,0.22169343,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009137111,0.22161968,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009137376,0.10884,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009137722,0.08783299,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009137939,0.09661629,60262.0,60261.0,0.23833562]
["bitfinex","BTCUSD",1720009138151,0.12936252,60262.0,60261.0,0.35399829]
["bitfinex","BTCUSD",1720009139144,0.12136252,60262.0,60261.0,0.35399829]
["bitfinex","BTCUSD",1720009139362,0.12136252,60262.0,60261.0,0.35299829]
["bitfinex","BTCUSD",1720009139562,0.22136252,60262.0,60261.0,0.35299829]
["bitfinex","BTCUSD",1720009140091,0.22436252,60262.0,60261.0,0.35299829]
["bitfinex","BTCUSD",1720009140916,0.24679877,60262.0,60261.0,0.11566267]
["bitfinex","BTCUSD",1720009141115,0.24679877,60262.0,60261.0,0.31384938]
["bitfinex","BTCUSD",1720009141768,0.22436252,60262.0,60261.0,0.31384938]
["bitfinex","BTCUSD",1720009141974,0.22436252,60262.0,60261.0,0.46939829]
["bitfinex","BTCUSD",1720009142435,0.22136252,60262.0,60261.0,0.57955411]
["bitfinex","BTCUSD",1720009142786,0.22136252,60262.0,60261.0,0.58055411]
["bitfinex","BTCUSD",1720009142787,0.22628528,60262.0,60261.0,0.58055411]
["bitfinex","BTCUSD",1720009143220,0.22628528,60262.0,60261.0,0.58155411]
["bitfinex","BTCUSD",1720009143463,0.22628528,60262.0,60261.0,0.74085291]
["bitfinex","BTCUSD",1720009143669,0.22628528,60262.0,60261.0,0.88375291]
["bitfinex","BTCUSD",1720009143850,0.22628528,60262.0,60261.0,1.18375291]
["bitfinex","BTCUSD",1720009143851,0.04489208,60262.0,60261.0,1.18375291]
["bitfinex","BTCUSD",1720009144065,0.2387,60288.0,60281.0,0.19818671]
["bitfinex","BTCUSD",1720009144203,0.36545181,60287.0,60282.0,0.19818671]
["bitfinex","BTCUSD",1720009144402,0.08181275,60286.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009144589,0.24211155,60285.0,60278.0,0.25956267]
["bitfinex","BTCUSD",1720009144825,0.08181275,60284.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009145036,0.2387,60282.0,60278.0,0.31384938]
["bitfinex","BTCUSD",1720009145234,0.08181275,60281.0,60278.0,0.31384938]
["bitfinex","BTCUSD",1720009145441,0.08181275,60280.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009146202,0.1602988,60285.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009146410,0.24224608,60284.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009146772,0.24224608,60284.0,60278.0,0.15481158]
["bitfinex","BTCUSD",1720009146773,0.07713361,60283.0,60282.0,0.19818671]
["bitfinex","BTCUSD",1720009146980,0.07713361,60283.0,60282.0,0.23733562]
["bitfinex","BTCUSD",1720009147157,0.07713361,60283.0,60281.0,0.19818671]
["bitfinex","BTCUSD",1720009147380,0.18993677,60282.0,60278.0,0.31384938]
["bitfinex","BTCUSD",1720009147603,0.17713306,60281.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009147803,0.07713306,60280.0,60279.0,0.23733562]
["bitfinex","BTCUSD",1720009147977,0.07713306,60280.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009148201,0.10484637,60280.0,60279.0,0.19818671]
["bitfinex","BTCUSD",1720009148407,0.17713306,60280.0,60279.0,0.01]
["bitfinex","BTCUSD",1720009148648,0.17713306,60280.0,60279.0,0.23733562]
["bitfinex","BTCUSD",1720009148816,0.1,60280.0,60279.0,0.23733562]
["bitfinex","BTCUSD",1720009148988,0.17340816,60280.0,60279.0,0.23733562]
["bitfinex","BTCUSD",1720009149477,0.07340816,60280.0,60279.0,0.23733562]
["bitfinex","BTCUSD",1720009149674,0.07340816,60280.0,60279.0,0.71825411]
["bitfinex","BTCUSD",1720009150084,0.014,60284.0,60283.0,0.35299829]
["bitfinex","BTCUSD",1720009150619,0.08739068,60284.0,60283.0,0.35299829]
["bitfinex","BTCUSD",1720009150985,0.014,60284.0,60283.0,0.54329709]
["bitfinex","BTCUSD",1720009151229,0.11596119,60297.0,60295.0,0.02914891]
["bitfinex","BTCUSD",1720009151429,0.11596119,60297.0,60295.0,0.19818671]
["bitfinex","BTCUSD",1720009151602,0.16469765,60296.0,60293.0,0.19818671]
["bitfinex","BTCUSD",1720009151803,0.08390024,60295.0,60291.0,0.11566267]
["bitfinex","BTCUSD",1720009152014,0.0651504,60294.0,60291.0,0.11566267]
["bitfinex","BTCUSD",1720009152208,0.0651504,60293.0,60291.0,0.11566267]
["bitfinex","BTCUSD",1720009152477,0.1,60295.0,60294.0,0.23733562]
["bitfinex","BTCUSD",1720009152695,0.16515107,60295.0,60294.0,0.23733562]
["bitfinex","BTCUSD",1720009153273,0.16515107,60295.0,60294.0,0.61099829]
["bitfinex","BTCUSD",1720009154156,0.19153225,60295.0,60294.0,0.37366267]
["bitfinex","BTCUSD",1720009154364,0.19153225,60295.0,60294.0,0.35299829]
["bitfinex","BTCUSD",1720009154538,0.21068548,60295.0,60294.0,0.11566267]
["bitfinex","BTCUSD",1720009154756,0.21068548,60295.0,60290.0,0.03914891]
["bitfinex","BTCUSD",1720009154757,0.00085109,60293.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009154981,0.09153225,60292.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009155184,0.09153225,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009155582,0.19153225,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009156405,0.19153225,60291.0,60287.0,0.11566267]
["bitfinex","BTCUSD",1720009156741,0.1,60291.0,60290.0,0.31384938]
["bitfinex","BTCUSD",1720009156972,0.09080673,60291.0,60290.0,0.31384938]
["bitfinex","BTCUSD",1720009157175,0.10180673,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009157329,0.19780673,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009158137,0.107,60291.0,60290.0,0.31384938]
["bitfinex","BTCUSD",1720009158336,0.19793507,60291.0,60290.0,0.31384938]
["bitfinex","BTCUSD",1720009158562,0.19793507,60291.0,60290.0,0.35299829]
["bitfinex","BTCUSD",1720009158898,0.19793505,60291.0,60290.0,0.35299829]
["bitfinex","BTCUSD",1720009159813,0.09793505,60291.0,60290.0,0.35299829]
["bitfinex","BTCUSD",1720009160229,0.09793505,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009161161,0.10193505,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009161352,0.22680525,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009161714,0.22680593,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009161919,0.22280593,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009162343,0.22680593,60291.0,60290.0,0.11566267]
["bitfinex","BTCUSD",1720009162558,0.20193573,60291.0,60290.0,0.35299829]
["bitfinex","BTCUSD",1720009162943,0.20193438,60291.0,60290.0,0.35299829]
["bitfinex","BTCUSD",1720009163501,0.20193438,60291.0,60290.0,0.61469829]
["bitfinex","BTCUSD",1720009163726,0.20193438,60291.0,60290.0,0.64469829]
["bitfinex","BTCUSD",1720009163927,0.20193438,60291.0,60290.0,0.61469829]
["bitfinex","BTCUSD",1720009164743,0.111,60291.0,60290.0,0.61469829]
["bitfinex","BTCUSD",1720009164993,0.10189403,60291.0,60290.0,0.64469829]
["bitfinex","BTCUSD",1720009165245,0.20189403,60291.0,60290.0,0.64469829]
["bitfinex","BTCUSD",1720009167040,0.17553077,60291.0,60290.0,0.64469829]
["bitfinex","BTCUSD",1720009167196,0.011,60291.0,60290.0,0.80499709]
["bitfinex","BTCUSD",1720009167414,0.01184,60291.0,60290.0,0.80499709]
["bitfinex","BTCUSD",1720009170600,0.00484,60291.0,60290.0,0.80499709]
["bitfinex","BTCUSD",1720009170806,0.00484,60291.0,60290.0,0.61469829]
["bitfinex","BTCUSD",1720009171389,0.01314205,60298.0,60290.0,0.61469829]
["bitfinex","BTCUSD",1720009171739,0.01314205,60298.0,60297.0,0.19818671]
["bitfinex","BTCUSD",1720009172260,0.01314205,60298.0,60295.0,0.11566267]
["bitfinex","BTCUSD",1720009172874,0.01314205,60298.0,60296.0,0.19818671]
["bitfinex","BTCUSD",1720009173076,0.01314205,60298.0,60297.0,0.19818671]
["bitfinex","BTCUSD",1720009174294,0.1,60300.0,60299.0,0.23733562]
["bitfinex","BTCUSD",1720009174503,0.1,60308.0,60303.0,0.19818671]
["bitfinex","BTCUSD",1720009174713,0.1,60308.0,60305.0,0.19818671]
["bitfinex","BTCUSD",1720009175199,0.1,60308.0,60307.0,0.19818671]
["bitfinex","BTCUSD",1720009175645,0.02685124,60311.0,60310.0,0.23733562]
["bitfinex","BTCUSD",1720009175858,0.24668,60319.0,60314.0,0.19818671]
["bitfinex","BTCUSD",1720009176073,0.03489499,60319.0,60318.0,0.23733562]
["bitfinex","BTCUSD",1720009176290,0.03489499,60319.0,60317.0,0.19818671]
["bitfinex","BTCUSD",1720009176520,0.00838,60319.0,60316.0,0.11566267]
["bitfinex","BTCUSD",1720009177252,0.00085109,60318.0,60316.0,0.11566267]
["bitfinex","BTCUSD",1720009177467,0.00085109,60318.0,60314.0,0.11566267]
["bitfinex","BTCUSD",1720009177720,0.2979,60317.0,60315.0,0.11566267]
["bitfinex","BTCUSD",1720009177924,0.1,60316.0,60315.0,0.11566267]
["bitfinex","BTCUSD",1720009178142,0.00085109,60314.0,60312.0,0.11566267]
["bitfinex","BTCUSD",1720009178341,0.00085109,60314.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009178342,0.2760988,60313.0,60310.0,0.11566267]
["bitfinex","BTCUSD",1720009178549,0.123,60312.0,60309.0,0.11566267]
["bitfinex","BTCUSD",1720009178740,0.20142136,60312.0,60310.0,0.11566267]
["bitfinex","BTCUSD",1720009179406,0.20142136,60312.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009179578,0.20142136,60312.0,60310.0,0.11566267]
["bitfinex","BTCUSD",1720009179757,0.20142136,60312.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009179758,0.1,60312.0,60311.0,0.11566267]
["bitfinex","BTCUSD",1720009179961,0.014,60317.0,60311.0,0.11566267]
["bitfinex","BTCUSD",1720009180758,0.014,60317.0,60312.0,0.11566267]
["bitfinex","BTCUSD",1720009180960,0.014,60317.0,60314.0,0.001]
["bitfinex","BTCUSD",1720009181460,0.00085109,60316.0,60312.0,0.11566267]
["bitfinex","BTCUSD",1720009181722,0.00085109,60312.0,60306.0,0.11566267]
["bitfinex","BTCUSD",1720009181957,0.00085109,60311.0,60307.0,0.11566267]
["bitfinex","BTCUSD",1720009182134,0.44015109,60313.0,60307.0,0.11566267]
["bitfinex","BTCUSD",1720009182466,0.123,60312.0,60307.0,0.11566267]
["bitfinex","BTCUSD",1720009182680,0.114,60312.0,60310.0,0.19918671]
["bitfinex","BTCUSD",1720009183106,0.1,60312.0,60310.0,0.19818671]
["bitfinex","BTCUSD",1720009183492,0.014,60313.0,60312.0,0.23818671]
["bitfinex","BTCUSD",1720009183902,0.014,60313.0,60312.0,0.35384938]
["bitfinex","BTCUSD",1720009184903,0.00838,60319.0,60312.0,0.35384938]
["bitfinex","BTCUSD",1720009185106,0.00838,60319.0,60318.0,0.23818671]
["bitfinex","BTCUSD",1720009186547,0.02238,60319.0,60318.0,0.23818671]
["bitfinex","BTCUSD",1720009186924,0.00838,60319.0,60318.0,0.23818671]
["bitfinex","BTCUSD",1720009187334,0.00838,60319.0,60318.0,0.19818671]
["bitfinex","BTCUSD",1720009187690,0.00838,60319.0,60316.0,0.31384938]
["bitfinex","BTCUSD",1720009188217,0.013,60317.0,60316.0,0.11566267]
["bitfinex","BTCUSD",1720009188627,0.136,60317.0,60316.0,0.11566267]
["bitfinex","BTCUSD",1720009189287,0.136,60317.0,60316.0,0.11401754]
["bitfinex","BTCUSD",1720009189836,0.123,60317.0,60316.0,0.11401754]
["bitfinex","BTCUSD",1720009190384,0.123,60317.0,60316.0,0.35220425]
["bitfinex","BTCUSD",1720009190740,0.137,60317.0,60316.0,0.11501754]
["bitfinex","BTCUSD",1720009190966,0.114,60317.0,60316.0,0.11501754]
["bitfinex","BTCUSD",1720009191629,0.124,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009191855,0.124,60317.0,60316.0,0.11601754]
["bitfinex","BTCUSD",1720009192264,0.024,60317.0,60316.0,0.11601754]
["bitfinex","BTCUSD",1720009192464,0.4325988,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009192669,0.56966801,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009192889,0.66966801,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009194123,0.26106921,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009194323,0.147,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009195698,0.18982727,60319.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009195900,0.35012607,60319.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009196856,0.26211209,60318.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009197053,0.21286488,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009197261,0.37316368,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009197642,0.39616368,60317.0,60316.0,0.002]
["bitfinex","BTCUSD",1720009197908,0.39435039,60317.0,60316.0,0.001]
["bitfinex","BTCUSD",1720009198337,0.10181329,60316.0,60306.0,0.11401754]
["bitfinex","BTCUSD",1720009198512,0.2979,60310.0,60306.0,0.11401754]
["bitfinex","BTCUSD",1720009198714,0.1,60309.0,60306.0,0.11401754]
["bitfinex","BTCUSD",1720009200241,0.1,60309.0,60306.0,0.11501754]
["bitfinex","BTCUSD",1720009200646,0.1,60309.0,60306.0,0.001]
["bitfinex","BTCUSD",1720009201245,0.1602988,60308.0,60306.0,0.001]
["bitfinex","BTCUSD",1720009201436,0.19110121,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1720009201639,0.37440001,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1720009202025,0.56620032,60307.0,60306.0,0.001]
["bitfinex","BTCUSD",1720009202628,0.10181329,60305.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009202969,0.4102,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009203206,0.86229911,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009203557,0.9641124,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009203827,1.28535496,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009204393,1.28535496,60301.0,60285.0,0.48093494]
["bitfinex","BTCUSD",1720009204394,0.10181329,60296.0,60284.0,0.48093494]
["bitfinex","BTCUSD",1720009204562,0.2979,60291.0,60286.0,0.11401754]
["bitfinex","BTCUSD",1720009204741,0.18454282,60290.0,60286.0,0.11401754]
["bitfinex","BTCUSD",1720009204948,0.19004287,60289.0,60286.0,0.11401754]
["bitfinex","BTCUSD",1720009205192,0.18454282,60288.0,60286.0,0.11401754]
["bitfinex","BTCUSD",1720009205433,0.18454282,60288.0,60277.0,0.04]
["bitfinex","BTCUSD",1720009205434,0.65724162,60287.0,60274.0,0.11401754]
["bitfinex","BTCUSD",1720009205674,0.2979,60285.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009205818,0.34484162,60284.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009206021,0.08454282,60283.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009206220,0.35034167,60282.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009206432,0.18454282,60281.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009206631,0.34484162,60281.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009206831,0.45047514,60281.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009207031,0.29017634,60281.0,60280.0,0.11401754]
["bitfinex","BTCUSD",1720009208047,0.29017634,60281.0,60280.0,0.35220425]
["bitfinex","BTCUSD",1720009208251,0.29017634,60281.0,60280.0,0.35320425]
["bitfinex","BTCUSD",1720009208252,0.30417634,60281.0,60280.0,0.35320425]
["bitfinex","BTCUSD",1720009208775,0.19862344,60281.0,60280.0,0.35320425]
["bitfinex","BTCUSD",1720009208979,0.09862344,60281.0,60280.0,0.35320425]
["bitfinex","BTCUSD",1720009209554,0.09862344,60281.0,60280.0,0.35420425]
["bitfinex","BTCUSD",1720009209761,0.014,60281.0,60280.0,0.35420425]
["bitfinex","BTCUSD",1720009209933,0.08543282,60281.0,60280.0,0.35320425]
["bitfinex","BTCUSD",1720009210301,0.013,60283.0,60282.0,0.35220425]
["bitfinex","BTCUSD",1720009210589,0.09992471,60283.0,60282.0,0.31220425]
["bitfinex","BTCUSD",1720009210784,0.09992471,60283.0,60282.0,0.35220425]
["bitfinex","BTCUSD",1720009210959,0.09992471,60283.0,60282.0,0.31220425]
["bitfinex","BTCUSD",1720009211532,0.09992471,60283.0,60282.0,0.11401754]
["bitfinex","BTCUSD",1720009212764,0.09992471,60283.0,60280.0,0.11501754]
["bitfinex","BTCUSD",1720009212986,0.011,60281.0,60280.0,0.11601754]
["bitfinex","BTCUSD",1720009213189,0.35726817,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1720009213594,0.46308146,60281.0,60280.0,0.001]
["bitfinex","BTCUSD",1720009213904,0.44808146,60281.0,60274.0,0.11401754]
["bitfinex","BTCUSD",1720009214112,0.44808146,60281.0,60269.0,0.45873682]
["bitfinex","BTCUSD",1720009214113,0.2979,60276.0,60269.0,0.45873682]
["bitfinex","BTCUSD",1720009214339,0.1097,60273.0,60267.0,0.11401754]
["bitfinex","BTCUSD",1720009214544,0.34626817,60272.0,60267.0,0.11401754]
["bitfinex","BTCUSD",1720009214798,0.08596937,60271.0,60267.0,0.11401754]
["bitfinex","BTCUSD",1720009214951,0.08596937,60270.0,60267.0,0.11401754]
["bitfinex","BTCUSD",1720009215151,0.08596937,60270.0,60257.0,0.13005818]
["bitfinex","BTCUSD",1720009215152,0.68886817,60269.0,60257.0,0.13005818]
["bitfinex","BTCUSD",1720009215356,0.08596937,60268.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009215598,0.1832988,60267.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009215738,0.18596937,60266.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009215940,0.1602988,60265.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009216140,0.18617921,60264.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009216363,0.24647801,60263.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009216709,0.18640129,60262.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009216822,0.08640129,60261.0,60260.0,0.11401754]
["bitfinex","BTCUSD",1720009217025,0.08640129,60261.0,60260.0,0.11395771]
["bitfinex","BTCUSD",1720009218628,0.09240129,60261.0,60260.0,0.11395771]
["bitfinex","BTCUSD",1720009218829,0.09240129,60261.0,60260.0,0.31214442]
["bitfinex","BTCUSD",1720009219159,0.09240129,60261.0,60260.0,0.11395771]
["bitfinex","BTCUSD",1720009220717,0.09240129,60261.0,60260.0,0.31214442]
["bitfinex","BTCUSD",1720009220941,0.09240129,60261.0,60260.0,0.35214442]
["bitfinex","BTCUSD",1720009221345,0.03005006,60261.0,60260.0,0.60534442]
["bitfinex","BTCUSD",1720009221815,0.03005006,60261.0,60260.0,0.60634442]
["bitfinex","BTCUSD",1720009222017,0.04005006,60261.0,60260.0,0.60634442]
["bitfinex","BTCUSD",1720009222423,0.03005006,60261.0,60260.0,0.60534442]
["bitfinex","BTCUSD",1720009223166,0.03005006,60261.0,60260.0,0.60634442]
["bitfinex","BTCUSD",1720009223167,0.03605006,60261.0,60260.0,0.60634442]
["bitfinex","BTCUSD",1720009223699,0.03005006,60261.0,60260.0,0.60534442]
["bitfinex","BTCUSD",1720009224914,0.03005006,60261.0,60260.0,0.63534442]
["bitfinex","BTCUSD",1720009225475,0.48093494,60277.0,60272.0,0.19818671]
["bitfinex","BTCUSD",1720009225766,0.18663424,60276.0,60272.0,0.19818671]
["bitfinex","BTCUSD",1720009226005,0.18663424,60275.0,60272.0,0.19818671]
["bitfinex","BTCUSD",1720009226208,0.08663424,60274.0,60272.0,0.19818671]
["bitfinex","BTCUSD",1720009226353,0.08663424,60274.0,60273.0,0.19818671]
["bitfinex","BTCUSD",1720009226948,0.08663424,60274.0,60272.0,0.001]
["bitfinex","BTCUSD",1720009227210,0.08663424,60274.0,60272.0,0.19918671]
["bitfinex","BTCUSD",1720009227410,0.08663424,60273.0,60272.0,0.23818671]
["bitfinex","BTCUSD",1720009227691,0.06246119,60273.0,60272.0,0.23818671]
["bitfinex","BTCUSD",1720009227892,0.08663424,60273.0,60272.0,0.23818671]
["bitfinex","BTCUSD",1720009228117,0.06246119,60273.0,60272.0,0.23818671]
["bitfinex","BTCUSD",1720009228427,0.1,60277.0,60275.0,0.23818671]
["bitfinex","BTCUSD",1720009228600,0.12681901,60278.0,60275.0,0.23818671]
["bitfinex","BTCUSD",1720009228817,0.08745387,60277.0,60276.0,0.19818671]
["bitfinex","BTCUSD",1720009229182,0.1,60277.0,60276.0,0.19818671]
["bitfinex","BTCUSD",1720009229477,0.18857255,60277.0,60273.0,0.31214442]
["bitfinex","BTCUSD",1720009229673,0.08857255,60276.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009229873,0.18857255,60276.0,60274.0,0.19818671]
["bitfinex","BTCUSD",1720009230077,0.08857255,60275.0,60274.0,0.19818671]
["bitfinex","BTCUSD",1720009230319,0.08857255,60275.0,60274.0,0.23818671]
["bitfinex","BTCUSD",1720009230541,0.18857255,60275.0,60274.0,0.23818671]
["bitfinex","BTCUSD",1720009231299,0.18857255,60275.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009231502,0.08857255,60274.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009231702,0.28615307,60274.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009231926,0.42543607,60274.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009232420,0.42545475,60274.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009233502,0.42629475,60274.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009234859,0.42829475,60274.0,60273.0,0.11395771]
["bitfinex","BTCUSD",1720009235067,0.43496788,60274.0,60273.0,0.11495771]
["bitfinex","BTCUSD",1720009235244,0.43296788,60274.0,60273.0,0.11495771]
["bitfinex","BTCUSD",1720009235711,0.44296788,60274.0,60273.0,0.11595771]
["bitfinex","BTCUSD",1720009235920,0.44296788,60274.0,60273.0,0.002]
["bitfinex","BTCUSD",1720009236077,0.44296788,60274.0,60273.0,0.11595771]
["bitfinex","BTCUSD",1720009237024,0.44296788,60274.0,60273.0,0.43430024]
["bitfinex","BTCUSD",1720009237025,0.20436788,60274.0,60273.0,0.43430024]
["bitfinex","BTCUSD",1720009237251,0.20436788,60274.0,60273.0,0.61874442]
["bitfinex","BTCUSD",1720009237841,0.20436788,60274.0,60273.0,0.64874442]
["bitfinex","BTCUSD",1720009238044,0.10436788,60274.0,60273.0,0.80904322]
["bitfinex","BTCUSD",1720009238284,0.04272324,60274.0,60273.0,0.80904322]
["bitfinex","BTCUSD",1720009238690,0.03272324,60274.0,60273.0,0.80804322]
["bitfinex","BTCUSD",1720009239096,0.45458808,60313.0,60297.0,0.31214442]
["bitfinex","BTCUSD",1720009239266,0.32901396,60312.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009239474,0.06238625,60311.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009239697,0.06238625,60310.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009239943,0.06238625,60309.0,60301.0,0.31214442]
["bitfinex","BTCUSD",1720009240056,0.30098625,60308.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009240259,0.06238625,60307.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009240476,0.06238625,60306.0,60301.0,0.31214442]
["bitfinex","BTCUSD",1720009240676,0.06238625,60305.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009240879,0.06238625,60304.0,60301.0,0.31214442]
["bitfinex","BTCUSD",1720009241083,0.06238625,60303.0,60301.0,0.31214442]
["bitfinex","BTCUSD",1720009241290,0.06238625,60302.0,60301.0,0.31214442]
["bitfinex","BTCUSD",1720009241695,0.1,60307.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009241926,0.05654815,60306.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009242138,0.05654815,60305.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009242334,0.05654815,60304.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009242513,0.05654815,60303.0,60301.0,0.31214442]
["bitfinex","BTCUSD",1720009242738,0.05654815,60302.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009242934,0.15654815,60302.0,60301.0,0.11495771]
["bitfinex","BTCUSD",1720009243368,0.15654815,60302.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009243571,0.15654815,60302.0,60301.0,0.35214442]
["bitfinex","BTCUSD",1720009243976,0.104,60303.0,60301.0,0.35214442]
["bitfinex","BTCUSD",1720009244177,0.004,60303.0,60302.0,0.35214442]
["bitfinex","BTCUSD",1720009244377,0.02568955,60307.0,60306.0,0.23818671]
["bitfinex","BTCUSD",1720009244577,0.05458434,60307.0,60306.0,0.23818671]
["bitfinex","BTCUSD",1720009244780,0.1,60313.0,60312.0,0.23818671]
["bitfinex","BTCUSD",1720009245036,0.05457956,60313.0,60312.0,0.23818671]
["bitfinex","BTCUSD",1720009245171,0.24698,60323.0,60318.0,0.19818671]
["bitfinex","BTCUSD",1720009245374,0.05456421,60322.0,60321.0,0.31214442]
["bitfinex","BTCUSD",1720009245594,0.03456622,60323.0,60322.0,0.19818671]
["bitfinex","BTCUSD",1720009245800,0.03456622,60323.0,60322.0,0.23818671]
["bitfinex","BTCUSD",1720009246002,0.03456622,60323.0,60321.0,0.31214442]
["bitfinex","BTCUSD",1720009246196,0.03456622,60323.0,60322.0,0.23818671]
["bitfinex","BTCUSD",1720009246404,0.03456622,60323.0,60322.0,0.38838671]
["bitfinex","BTCUSD",1720009246405,0.00838,60323.0,60322.0,0.38838671]
["bitfinex","BTCUSD",1720009246911,0.00838,60323.0,60322.0,0.34838671]
["bitfinex","BTCUSD",1720009247108,0.00838,60323.0,60322.0,0.38838671]
["bitfinex","BTCUSD",1720009247852,0.01538,60323.0,60322.0,0.38938671]
["bitfinex","BTCUSD",1720009248516,0.01538,60323.0,60322.0,0.50334442]
["bitfinex","BTCUSD",1720009248737,0.01538,60323.0,60322.0,0.46334442]
["bitfinex","BTCUSD",1720009248965,0.01538,60323.0,60322.0,0.31314442]
["bitfinex","BTCUSD",1720009249212,0.02350405,60323.0,60322.0,0.31214442]
["bitfinex","BTCUSD",1720009249475,0.02350405,60323.0,60322.0,0.11395771]
["bitfinex","BTCUSD",1720009249718,0.16757552,60323.0,60322.0,0.11395771]
["bitfinex","BTCUSD",1720009249976,0.26757552,60323.0,60320.0,0.11395771]
["bitfinex","BTCUSD",1720009250192,0.26757552,60323.0,60322.0,0.11395771]
["bitfinex","BTCUSD",1720009250193,0.25245147,60323.0,60322.0,0.11395771]
["bitfinex","BTCUSD",1720009250386,0.25245147,60323.0,60312.0,0.2607]
["bitfinex","BTCUSD",1720009250387,0.50595391,60323.0,60321.0,0.11395771]
["bitfinex","BTCUSD",1720009250597,0.11469682,60322.0,60321.0,0.11395771]
["bitfinex","BTCUSD",1720009251988,0.11469682,60322.0,60293.0,0.08015582]
["bitfinex","BTCUSD",1720009251989,0.1434,60321.0,60311.0,0.11395771]
["bitfinex","BTCUSD",1720009252191,0.2386,60312.0,60311.0,0.11395771]
["bitfinex","BTCUSD",1720009252394,0.25329682,60312.0,60311.0,0.11395771]
["bitfinex","BTCUSD",1720009252595,0.35329682,60312.0,60311.0,0.11395771]
["bitfinex","BTCUSD",1720009253842,0.35289971,60312.0,60311.0,0.11395771]
["bitfinex","BTCUSD",1720009254048,0.35289971,60312.0,60306.0,0.11395771]
["bitfinex","BTCUSD",1720009254049,0.38822939,60312.0,60306.0,0.11395771]
["bitfinex","BTCUSD",1720009254251,0.1673484,60311.0,60307.0,0.11395771]
["bitfinex","BTCUSD",1720009254455,0.2386,60308.0,60307.0,0.11395771]
["bitfinex","BTCUSD",1720009254666,0.2386,60308.0,60304.0,0.57269453]
["bitfinex","BTCUSD",1720009254667,0.4059484,60308.0,60304.0,0.57269453]
["bitfinex","BTCUSD",1720009254962,0.1673484,60307.0,60304.0,0.45873682]
["bitfinex","BTCUSD",1720009255142,0.0673484,60306.0,60304.0,0.45873682]
["bitfinex","BTCUSD",1720009256403,0.01430716,60306.0,60305.0,0.23818671]
["bitfinex","BTCUSD",1720009256626,0.01488515,60306.0,60305.0,0.23818671]
["bitfinex","BTCUSD",1720009256824,0.01488515,60306.0,60304.0,0.45973682]
["bitfinex","BTCUSD",1720009256825,0.014,60308.0,60306.0,0.23818671]
["bitfinex","BTCUSD",1720009257030,0.014,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009257228,0.02878173,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009258012,0.02898222,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009258277,0.014,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009258671,0.08266702,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009259075,0.18266702,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009259245,0.12898222,60308.0,60307.0,0.23818671]
["bitfinex","BTCUSD",1720009260204,0.026,60308.0,60307.0,0.23918671]
["bitfinex","BTCUSD",1720009260436,0.0404995,60308.0,60307.0,0.23918671]
["bitfinex","BTCUSD",1720009260556,0.0404995,60308.0,60307.0,0.35314442]
["bitfinex","BTCUSD",1720009260750,0.0264995,60308.0,60307.0,0.35314442]
["bitfinex","BTCUSD",1720009261149,0.0264995,60308.0,60307.0,0.63594442]
["bitfinex","BTCUSD",1720009261556,0.0264995,60308.0,60307.0,0.60594442]
["bitfinex","BTCUSD",1720009261977,0.0264995,60308.0,60307.0,0.25165771]
["bitfinex","BTCUSD",1720009262181,0.0264995,60308.0,60307.0,0.11495771]
["bitfinex","BTCUSD",1720009262387,0.0264995,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1720009262388,0.07952931,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1720009262589,0.06502981,60308.0,60307.0,0.11495771]
["bitfinex","BTCUSD",1720009262797,0.06518824,60308.0,60307.0,0.001]
["bitfinex","BTCUSD",1720009263089,0.0676473,60308.0,60307.0,0.11395771]
["bitfinex","BTCUSD",1720009263433,0.0676473,60309.0,60307.0,0.11395771]
["bitfinex","BTCUSD",1720009263991,0.011,60308.0,60307.0,0.11495771]
["bitfinex","BTCUSD",1720009264186,0.0786473,60308.0,60307.0,0.11495771]
["bitfinex","BTCUSD",1720009264411,0.0816473,60308.0,60307.0,0.11495771]
["bitfinex","BTCUSD",1720009264819,0.0916473,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009265974,0.3302473,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009266125,0.4302473,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009266360,0.37688773,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009266536,0.41591221,60308.0,60307.0,0.11495771]
["bitfinex","BTCUSD",1720009267119,0.42991221,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009267568,0.19131221,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009268999,0.2919765,60308.0,60307.0,0.11595771]
["bitfinex","BTCUSD",1720009269330,0.2919765,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1720009269331,0.34795345,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1720009269738,0.50825225,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1720009270561,0.2919765,60308.0,60307.0,0.002]
["bitfinex","BTCUSD",1720009271420,0.20499875,60312.0,60307.0,0.002]
["bitfinex","BTCUSD",1720009271663,0.02631291,60314.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009271865,0.2386,60311.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009272071,0.2386,60311.0,60309.0,0.19818671]
["bitfinex","BTCUSD",1720009272280,0.2386,60311.0,60310.0,0.19818671]
["bitfinex","BTCUSD",1720009272633,0.2386,60311.0,60307.0,0.002]
["bitfinex","BTCUSD",1720009272837,0.2386,60311.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009273598,0.1,60310.0,60308.0,0.19818671]
["bitfinex","BTCUSD",1720009274132,0.1,60310.0,60309.0,0.23818671]
["bitfinex","BTCUSD",1720009274373,0.008,60312.0,60311.0,0.23818671]
["bitfinex","BTCUSD",1720009274592,0.02584993,60316.0,60311.0,0.23818671]
["bitfinex","BTCUSD",1720009274785,0.02584993,60316.0,60315.0,0.19818671]
["bitfinex","BTCUSD",1720009275006,0.1,60318.0,60312.0,0.19818671]
["bitfinex","BTCUSD",1720009275204,0.1,60318.0,60311.0,0.19818671]
["bitfinex","BTCUSD",1720009275757,0.1,60318.0,60310.0,0.19818671]
["bitfinex","BTCUSD",1720009276891,0.2386,60314.0,60311.0,0.001]
["bitfinex","BTCUSD",1720009277079,0.1,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1720009277828,0.1,60313.0,60310.0,0.19918671]
["bitfinex","BTCUSD",1720009278425,0.107,60313.0,60311.0,0.001]
["bitfinex","BTCUSD",1720009279072,0.107,60313.0,60312.0,0.23818671]
["bitfinex","BTCUSD",1720009279270,0.04270938,60313.0,60312.0,0.35214442]
["bitfinex","BTCUSD",1720009279898,0.03570938,60313.0,60312.0,0.35214442]
["bitfinex","BTCUSD",1720009280302,0.04270938,60313.0,60312.0,0.35214442]
["bitfinex","BTCUSD",1720009280542,0.04270938,60313.0,60312.0,0.60704442]
["bitfinex","BTCUSD",1720009280737,0.04270938,60313.0,60312.0,0.79734322]
["bitfinex","BTCUSD",1720009280738,0.03570938,60313.0,60312.0,0.79734322]
["bitfinex","BTCUSD",1720009280869,0.03570938,60313.0,60312.0,0.81386782]
["bitfinex","BTCUSD",1720009281106,0.008,60313.0,60312.0,0.81486782]
["bitfinex","BTCUSD",1720009281322,0.007,60313.0,60312.0,0.81486782]
["bitfinex","BTCUSD",1720009281518,0.02645587,60322.0,60321.0,0.03]
["bitfinex","BTCUSD",1720009281765,0.02645587,60322.0,60321.0,0.60544442]
["bitfinex","BTCUSD",1720009281918,0.00084,60322.0,60321.0,0.60544442]
["bitfinex","BTCUSD",1720009282120,0.03740088,60322.0,60321.0,0.60544442]
["bitfinex","BTCUSD",1720009282961,0.27600088,60322.0,60321.0,0.11395771]
["bitfinex","BTCUSD",1720009285795,0.14325695,60322.0,60321.0,0.35314442]
["bitfinex","BTCUSD",1720009286198,0.04325695,60322.0,60321.0,0.60414442]
["bitfinex","BTCUSD",1720009287010,0.04325695,60322.0,60321.0,0.63414442]
["bitfinex","BTCUSD",1720009287225,0.04325695,60322.0,60321.0,0.63614442]
["bitfinex","BTCUSD",1720009287443,0.03725695,60322.0,60321.0,0.63314442]
["bitfinex","BTCUSD",1720009287860,0.02208654,60322.0,60321.0,0.60714442]
["bitfinex","BTCUSD",1720009288018,0.02308654,60322.0,60321.0,0.60714442]
["bitfinex","BTCUSD",1720009288387,0.02208654,60322.0,60321.0,0.60714442]
["bitfinex","BTCUSD",1720009289898,0.02208654,60322.0,60321.0,0.63714442]
["bitfinex","BTCUSD",1720009290252,0.00084,60322.0,60321.0,0.63714442]
["bitfinex","BTCUSD",1720009290523,0.00084,60322.0,60321.0,0.80444322]
["bitfinex","BTCUSD",1720009291107,0.00084,60322.0,60321.0,1.40444322]
["bitfinex","BTCUSD",1720009291300,0.00084,60322.0,60321.0,1.10444322]
["bitfinex","BTCUSD",1720009292277,0.00084,60322.0,60321.0,0.80444322]
["bitfinex","BTCUSD",1720009292490,0.00084,60322.0,60321.0,1.10444322]
["bitfinex","BTCUSD",1720009292685,0.00084,60322.0,60321.0,1.10044322]
["bitfinex","BTCUSD",1720009293140,0.00084,60322.0,60321.0,1.10644322]
["bitfinex","BTCUSD",1720009293532,0.00084,60322.0,60321.0,0.80044322]
["bitfinex","BTCUSD",1720009293909,0.00084,60322.0,60321.0,0.81444322]
["bitfinex","BTCUSD",1720009294084,0.00084,60322.0,60321.0,0.80744322]
["bitfinex","BTCUSD",1720009294464,0.00084,60322.0,60321.0,0.82144322]
["bitfinex","BTCUSD",1720009295408,0.00084,60322.0,60321.0,1.39344322]
["bitfinex","BTCUSD",1720009295632,0.00838,60323.0,60322.0,1.24524442]
["bitfinex","BTCUSD",1720009295759,0.00838,60323.0,60322.0,1.40554322]
["bitfinex","BTCUSD",1720009297013,0.00838,60323.0,60322.0,1.10554322]
["bitfinex","BTCUSD",1720009297327,0.00838,60323.0,60322.0,1.40554322]
["bitfinex","BTCUSD",1720009297515,0.00838,60323.0,60322.0,1.11954322]
["bitfinex","BTCUSD",1720009297733,0.00838,60323.0,60322.0,0.81954322]
["bitfinex","BTCUSD",1720009298972,0.00838,60323.0,60322.0,0.78954322]
["bitfinex","BTCUSD",1720009299228,0.00838,60323.0,60322.0,0.14195771]
["bitfinex","BTCUSD",1720009299434,0.26532552,60323.0,60322.0,0.14195771]
["bitfinex","BTCUSD",1720009299635,0.39481283,60323.0,60322.0,0.0281]
["bitfinex","BTCUSD",1720009299849,0.54571283,60323.0,60322.0,0.0281]
["bitfinex","BTCUSD",1720009300044,0.79112432,60323.0,60322.0,0.0281]
["bitfinex","BTCUSD",1720009300247,0.77827335,60323.0,60322.0,0.0281]
["bitfinex","BTCUSD",1720009300403,0.86425412,60323.0,60322.0,0.0141]
["bitfinex","BTCUSD",1720009300812,0.86625412,60323.0,60322.0,0.0141]
["bitfinex","BTCUSD",1720009301037,0.89218201,60323.0,60322.0,0.0141]
["bitfinex","BTCUSD",1720009301235,0.89018201,60323.0,60322.0,0.0141]
["bitfinex","BTCUSD",1720009301445,0.89018201,60323.0,60322.0,0.0001]
["bitfinex","BTCUSD",1720009301595,0.89318201,60323.0,60322.0,0.0011]
["bitfinex","BTCUSD",1720009302083,0.89418201,60323.0,60322.0,0.0021]
["bitfinex","BTCUSD",1720009302285,0.89318201,60323.0,60322.0,0.0011]
["bitfinex","BTCUSD",1720009302832,0.99268154,60323.0,60322.0,0.0011]
["bitfinex","BTCUSD",1720009303414,0.99268154,60323.0,60322.0,0.0021]
["bitfinex","BTCUSD",1720009303415,0.9947089,60323.0,60322.0,0.0021]
["bitfinex","BTCUSD",1720009303846,0.80920124,60323.0,60322.0,0.0022]
["bitfinex","BTCUSD",1720009304190,0.89520995,60323.0,60322.0,0.0022]
["bitfinex","BTCUSD",1720009304771,0.65660995,60323.0,60322.0,0.0022]
["bitfinex","BTCUSD",1720009304969,0.89520995,60323.0,60322.0,0.0022]
["bitfinex","BTCUSD",1720009305494,1.03484874,60323.0,60322.0,0.0022]
["bitfinex","BTCUSD",1720009305695,0.10181329,60321.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009305875,0.2386,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009306076,0.25688397,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009306300,0.36237852,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009306455,0.34409455,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009306657,0.4293239,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009306865,0.48143335,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009307064,0.72003335,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009307265,0.68562389,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009308387,0.84592269,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009308581,0.94773598,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009309004,0.84592269,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009309201,0.94773598,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009309409,1.04250958,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1720009309840,0.94047011,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1720009309982,0.84569651,60313.0,60312.0,0.000924]
["bitfinex","BTCUSD",1720009310344,0.95275135,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1720009310546,0.87393806,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1720009310661,1.0015132,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1720009311085,1.03204083,60313.0,60312.0,0.001924]
["bitfinex","BTCUSD",1720009311519,0.10181329,60309.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009311722,0.2386,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009311925,0.35634196,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009312351,0.35804501,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009312920,0.34030305,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009313126,0.35798089,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009313727,0.35898089,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009315101,0.35908481,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009315786,0.35908481,60300.0,60295.0,0.11395771]
["bitfinex","BTCUSD",1720009315991,0.1,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009316191,0.36826235,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009316611,0.36794077,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009316813,0.35494077,60300.0,60299.0,0.11395771]
["bitfinex","BTCUSD",1720009317018,0.35494077,60300.0,60292.0,0.65692353]
["bitfinex","BTCUSD",1720009317019,0.43048485,60300.0,60292.0,0.45873682]
["bitfinex","BTCUSD",1720009317216,0.2386,60293.0,60292.0,0.45873682]
["bitfinex","BTCUSD",1720009317418,0.2386,60293.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009317419,0.35494077,60293.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009317617,0.2386,60288.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009317851,0.35494077,60288.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009318259,0.34614307,60288.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009318455,0.36323863,60288.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009318762,0.42797849,60288.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009319470,0.11718946,60288.0,60285.0,0.11395771]
["bitfinex","BTCUSD",1720009319691,0.2386,60288.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009319978,0.35979086,60288.0,60285.0,0.11395771]
["bitfinex","BTCUSD",1720009320205,0.11719086,60287.0,60285.0,0.11395771]
["bitfinex","BTCUSD",1720009320407,0.01719086,60286.0,60285.0,0.11395771]
["bitfinex","BTCUSD",1720009320737,0.01719086,60286.0,60285.0,0.35214442]
["bitfinex","BTCUSD",1720009320943,0.1,60287.0,60286.0,0.46474442]
["bitfinex","BTCUSD",1720009321367,0.004,60288.0,60287.0,0.35214442]
["bitfinex","BTCUSD",1720009322295,0.004,60288.0,60287.0,0.59660024]
["bitfinex","BTCUSD",1720009322810,0.004,60288.0,60287.0,0.87449904]
["bitfinex","BTCUSD",1720009323011,0.001,60288.0,60287.0,0.87449904]
["bitfinex","BTCUSD",1720009323343,0.02600053,60300.0,60299.0,0.03]
["bitfinex","BTCUSD",1720009323564,0.2386,60305.0,60304.0,0.19818671]
["bitfinex","BTCUSD",1720009323770,0.25670929,60305.0,60304.0,0.19818671]
["bitfinex","BTCUSD",1720009324222,0.25670929,60305.0,60304.0,0.23818671]
["bitfinex","BTCUSD",1720009324408,0.01810929,60305.0,60304.0,0.35214442]
["bitfinex","BTCUSD",1720009324784,0.2386,60310.0,60309.0,0.23818671]
["bitfinex","BTCUSD",1720009324981,0.25657002,60310.0,60309.0,0.23818671]
["bitfinex","BTCUSD",1720009325208,0.01797002,60310.0,60309.0,0.23818671]
["bitfinex","BTCUSD",1720009325387,0.01797002,60310.0,60309.0,0.60694442]
["bitfinex","BTCUSD",1720009327603,0.01797002,60310.0,60309.0,0.36875771]
["bitfinex","BTCUSD",1720009327773,0.01797002,60310.0,60309.0,0.60694442]
["bitfinex","BTCUSD",1720009327980,0.02610811,60312.0,60309.0,0.36875771]
["bitfinex","BTCUSD",1720009328199,0.01872084,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009328687,0.01863116,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009328965,0.05435428,60311.0,60310.0,0.31214442]
["bitfinex","BTCUSD",1720009329182,0.01863116,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009330014,0.01863116,60311.0,60310.0,0.35214442]
["bitfinex","BTCUSD",1720009330847,0.02063116,60311.0,60310.0,0.35214442]
["bitfinex","BTCUSD",1720009331082,0.02066115,60311.0,60310.0,0.35214442]
["bitfinex","BTCUSD",1720009331652,0.02066115,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009331854,0.02855243,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009332111,0.06786429,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009333333,0.06586429,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009334237,0.1,60313.0,60310.0,0.31214442]
["bitfinex","BTCUSD",1720009334411,0.01809422,60312.0,60310.0,0.31214442]
["bitfinex","BTCUSD",1720009334647,0.01809422,60311.0,60310.0,0.31214442]
["bitfinex","BTCUSD",1720009334854,0.006,60311.0,60310.0,0.31314442]
["bitfinex","BTCUSD",1720009335036,0.02409422,60311.0,60310.0,0.31314442]
["bitfinex","BTCUSD",1720009335240,0.01809422,60311.0,60310.0,0.31214442]
["bitfinex","BTCUSD",1720009335448,0.05636026,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009335639,0.05636026,60311.0,60310.0,0.11495771]
["bitfinex","BTCUSD",1720009335842,0.05636026,60311.0,60310.0,0.11695771]
["bitfinex","BTCUSD",1720009336043,0.15636026,60311.0,60310.0,0.11495771]
["bitfinex","BTCUSD",1720009336242,0.15636026,60311.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009336796,0.16236026,60311.0,60310.0,0.11495771]
["bitfinex","BTCUSD",1720009337335,0.14426604,60311.0,60310.0,0.11495771]
["bitfinex","BTCUSD",1720009337538,0.16233055,60311.0,60310.0,0.11495771]
["bitfinex","BTCUSD",1720009337733,0.06860967,60311.0,60310.0,0.001]
["bitfinex","BTCUSD",1720009337939,0.0298217,60312.0,60310.0,0.001]
["bitfinex","BTCUSD",1720009338140,0.0298217,60312.0,60310.0,0.11395771]
["bitfinex","BTCUSD",1720009338507,0.01,60311.0,60310.0,0.11495771]
["bitfinex","BTCUSD",1720009338911,0.0298217,60312.0,60308.0,0.11395771]
["bitfinex","BTCUSD",1720009339119,0.0298217,60312.0,60302.0,0.19818671]
["bitfinex","BTCUSD",1720009339120,0.2386,60306.0,60305.0,0.11395771]
["bitfinex","BTCUSD",1720009340073,0.3386,60306.0,60305.0,0.11395771]
["bitfinex","BTCUSD",1720009341904,0.3416,60306.0,60305.0,0.31214442]
["bitfinex","BTCUSD",1720009343714,0.3426,60306.0,60305.0,0.11395771]
["bitfinex","BTCUSD",1720009344341,0.39288988,60306.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009344541,0.1,60305.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009345347,0.3132975,60304.0,60301.0,0.11395771]
["bitfinex","BTCUSD",1720009345518,0.1,60303.0,60299.0,0.57269453]
["bitfinex","BTCUSD",1720009345870,0.2386,60300.0,60299.0,0.57269453]
["bitfinex","BTCUSD",1720009346043,0.35312573,60300.0,60299.0,0.45873682]
["bitfinex","BTCUSD",1720009346249,0.36168732,60300.0,60299.0,0.57269453]
["bitfinex","BTCUSD",1720009346449,0.45297216,60300.0,60299.0,0.45873682]
["bitfinex","BTCUSD",1720009346854,0.51679124,60300.0,60299.0,0.45873682]
["bitfinex","BTCUSD",1720009347248,0.51679124,60300.0,60296.0,0.11395771]
["bitfinex","BTCUSD",1720009347447,0.11420253,60299.0,60296.0,0.11395771]
["bitfinex","BTCUSD",1720009347682,0.01420253,60298.0,60296.0,0.11395771]
["bitfinex","BTCUSD",1720009347899,0.10139338,60298.0,60296.0,0.11395771]
["bitfinex","BTCUSD",1720009348085,0.11420253,60297.0,60296.0,0.11395771]
["bitfinex","BTCUSD",1720009348423,0.11420253,60297.0,60286.0,0.45873682]
["bitfinex","BTCUSD",1720009348424,0.32938767,60297.0,60287.0,0.11395771]
["bitfinex","BTCUSD",1720009348572,0.1009,60295.0,60283.0,0.11395771]
["bitfinex","BTCUSD",1720009348779,0.2386,60288.0,60283.0,0.11395771]
["bitfinex","BTCUSD",1720009348981,0.11420253,60287.0,60285.0,0.11395771]
["bitfinex","BTCUSD",1720009349231,0.2530677,60286.0,60285.0,0.11395771]
["bitfinex","BTCUSD",1720009349396,0.36162929,60286.0,60285.0,0.35214442]
["bitfinex","BTCUSD",1720009350026,0.36240785,60286.0,60285.0,0.35214442]
["bitfinex","BTCUSD",1720009350500,0.36240785,60286.0,60285.0,0.31214442]
["bitfinex","BTCUSD",1720009350806,0.36240785,60286.0,60285.0,0.35214442]
["bitfinex","BTCUSD",1720009351005,0.35358109,60286.0,60285.0,0.31214442]
["bitfinex","BTCUSD",1720009351139,0.35358109,60286.0,60285.0,0.35214442]
["bitfinex","BTCUSD",1720009352048,0.35358109,60286.0,60285.0,0.35209937]
["bitfinex","BTCUSD",1720009353182,0.35336227,60286.0,60285.0,0.35209937]
["bitfinex","BTCUSD",1720009353582,0.11476225,60286.0,60285.0,0.46549937]
["bitfinex","BTCUSD",1720009353944,0.11476225,60286.0,60285.0,0.59949937]
["bitfinex","BTCUSD",1720009354188,0.11476225,60286.0,60285.0,0.62949937]
["bitfinex","BTCUSD",1720009354392,0.11476225,60286.0,60285.0,0.63449937]
["bitfinex","BTCUSD",1720009354771,0.1,60286.0,60285.0,0.63449937]
["bitfinex","BTCUSD",1720009354973,0.2386,60303.0,60302.0,0.23814166]
["bitfinex","BTCUSD",1720009355199,0.25356398,60303.0,60302.0,0.23814166]
["bitfinex","BTCUSD",1720009355645,0.31836326,60303.0,60302.0,0.23814166]
["bitfinex","BTCUSD",1720009356344,0.07976326,60303.0,60302.0,0.35209937]
["bitfinex","BTCUSD",1720009356544,0.01496398,60303.0,60302.0,0.35209937]
["bitfinex","BTCUSD",1720009356688,0.02896398,60303.0,60302.0,0.35309937]
["bitfinex","BTCUSD",1720009357115,0.02896398,60303.0,60302.0,0.35209937]
["bitfinex","BTCUSD",1720009357116,0.01496398,60303.0,60302.0,0.35209937]
["bitfinex","BTCUSD",1720009357491,0.01996398,60303.0,60302.0,0.35209937]
["bitfinex","BTCUSD",1720009357678,0.01996398,60303.0,60302.0,0.35309937]
["bitfinex","BTCUSD",1720009357679,0.02996398,60303.0,60302.0,0.35309937]
["bitfinex","BTCUSD",1720009357880,0.01996398,60303.0,60302.0,0.35209937]
["bitfinex","BTCUSD",1720009358393,0.02196398,60303.0,60302.0,0.11395771]
["bitfinex","BTCUSD",1720009358662,0.26056398,60303.0,60302.0,0.31209937]
["bitfinex","BTCUSD",1720009358942,0.36056398,60303.0,60302.0,0.31209937]
["bitfinex","BTCUSD",1720009359079,0.3456,60303.0,60302.0,0.11395771]
["bitfinex","BTCUSD",1720009359292,0.36073709,60303.0,60302.0,0.11395771]
["bitfinex","BTCUSD",1720009359497,0.42569386,60303.0,60302.0,0.11395771]
["bitfinex","BTCUSD",1720009360283,0.43498205,60303.0,60302.0,0.11395771]
["bitfinex","BTCUSD",1720009361172,0.43498205,60303.0,60300.0,0.11395771]
["bitfinex","BTCUSD",1720009361372,0.11513709,60302.0,60300.0,0.11395771]
["bitfinex","BTCUSD",1720009361529,0.01513709,60301.0,60300.0,0.11395771]
["bitfinex","BTCUSD",1720009361931,0.33042382,60303.0,60300.0,0.35209937]
["bitfinex","BTCUSD",1720009362135,0.1,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009362336,0.3386,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009362682,0.40237628,60302.0,60301.0,0.23814166]
["bitfinex","BTCUSD",1720009362913,0.40237628,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009364207,0.40637628,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009365014,0.40737628,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009365714,0.4073916,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009366128,0.40739237,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009366837,0.40739237,60302.0,60300.0,0.11395771]
["bitfinex","BTCUSD",1720009367000,0.40739237,60302.0,60301.0,0.19814166]
["bitfinex","BTCUSD",1720009367675,0.40739237,60302.0,60301.0,0.23814166]
["bitfinex","BTCUSD",1720009368883,0.40739237,60302.0,60301.0,0.38209937]
["bitfinex","BTCUSD",1720009368884,0.105,60302.0,60301.0,0.38209937]
["bitfinex","BTCUSD",1720009369083,0.105,60302.0,60301.0,0.65679817]
["bitfinex","BTCUSD",1720009369084,0.005,60302.0,60301.0,0.65679817]
["bitfinex","BTCUSD",1720009369276,0.005,60302.0,60301.0,0.80239817]
["bitfinex","BTCUSD",1720009370689,0.01879375,60302.0,60301.0,0.80239817]
["bitfinex","BTCUSD",1720009371089,0.01479375,60302.0,60301.0,0.80239817]
["bitfinex","BTCUSD",1720009371879,0.01479364,60302.0,60301.0,0.80239817]
["bitfinex","BTCUSD",1720009372151,0.01479364,60302.0,60301.0,0.77239817]
["bitfinex","BTCUSD",1720009372527,0.01479364,60302.0,60301.0,0.61209937]
["bitfinex","BTCUSD",1720009372738,0.01479364,60302.0,60301.0,0.61809937]
["bitfinex","BTCUSD",1720009374450,0.01379364,60302.0,60301.0,0.61809937]
["bitfinex","BTCUSD",1720009375002,0.1,60305.0,60304.0,0.11395771]
["bitfinex","BTCUSD",1720009375207,0.11379491,60305.0,60304.0,0.35209937]
["bitfinex","BTCUSD",1720009376144,0.11379491,60305.0,60304.0,0.35409937]
["bitfinex","BTCUSD",1720009377990,0.11379491,60305.0,60304.0,0.35809937]
["bitfinex","BTCUSD",1720009378336,0.1,60305.0,60304.0,0.35809937]
["bitfinex","BTCUSD",1720009379233,0.10204,60312.0,60310.0,0.23814166]
["bitfinex","BTCUSD",1720009379234,0.1,60311.0,60310.0,0.23814166]
["bitfinex","BTCUSD",1720009379447,0.2386,60311.0,60310.0,0.23814166]
["bitfinex","BTCUSD",1720009379650,0.1,60311.0,60310.0,0.23814166]
["bitfinex","BTCUSD",1720009380057,0.11389025,60311.0,60310.0,0.19814166]
["bitfinex","BTCUSD",1720009380303,0.35249025,60311.0,60309.0,0.11395771]
["bitfinex","BTCUSD",1720009380505,0.11389025,60310.0,60309.0,0.35209937]
["bitfinex","BTCUSD",1720009381323,0.11389025,60310.0,60309.0,0.11395771]
["bitfinex","BTCUSD",1720009381499,0.11389025,60310.0,60309.0,0.31209937]
["bitfinex","BTCUSD",1720009381716,0.31637925,60310.0,60309.0,0.35209937]
["bitfinex","BTCUSD",1720009381930,0.41637925,60310.0,60309.0,0.35209937]
["bitfinex","BTCUSD",1720009382429,0.3386,60310.0,60309.0,0.35209937]
["bitfinex","BTCUSD",1720009382626,0.41662379,60310.0,60309.0,0.35209937]
["bitfinex","BTCUSD",1720009384433,0.17802379,60310.0,60309.0,0.35209937]
["bitfinex","BTCUSD",1720009384634,0.17802379,60310.0,60309.0,0.46939937]
["bitfinex","BTCUSD",1720009384635,0.08302379,60310.0,60309.0,0.46939937]
["bitfinex","BTCUSD",1720009384873,0.08334459,60310.0,60309.0,0.46939937]
["bitfinex","BTCUSD",1720009386103,0.08334459,60310.0,60309.0,0.49939937]
["bitfinex","BTCUSD",1720009386278,0.08334459,60310.0,60309.0,0.63689937]
["bitfinex","BTCUSD",1720009386575,0.08334459,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009387636,0.01919604,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009387992,0.01946283,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009388400,0.02146283,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009389978,0.02146283,60310.0,60309.0,0.63689937]
["bitfinex","BTCUSD",1720009390845,0.02146283,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009391255,0.02178807,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009391656,0.007,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009391909,0.02174389,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009393068,0.01674389,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009393273,0.01474389,60310.0,60309.0,0.60689937]
["bitfinex","BTCUSD",1720009393472,0.01474389,60310.0,60309.0,0.60989937]
["bitfinex","BTCUSD",1720009393674,0.01474389,60310.0,60309.0,0.61589937]
["bitfinex","BTCUSD",1720009393911,0.01474389,60310.0,60309.0,0.64589937]
["bitfinex","BTCUSD",1720009394300,0.00084,60312.0,60311.0,0.23814166]
["bitfinex","BTCUSD",1720009394547,0.01559267,60312.0,60311.0,0.23814166]
["bitfinex","BTCUSD",1720009394769,0.01559267,60312.0,60311.0,0.35209937]
["bitfinex","BTCUSD",1720009395310,0.01559267,60312.0,60311.0,0.38209937]
["bitfinex","BTCUSD",1720009395793,0.01559267,60312.0,60311.0,0.35209937]
["bitfinex","BTCUSD",1720009397595,0.01586774,60312.0,60311.0,0.35509937]
["bitfinex","BTCUSD",1720009397997,0.01586774,60312.0,60311.0,0.38509937]
["bitfinex","BTCUSD",1720009398868,0.01586774,60312.0,60311.0,0.35509937]
["bitfinex","BTCUSD",1720009399064,0.01586774,60312.0,60311.0,0.38509937]
["bitfinex","BTCUSD",1720009399291,0.01586774,60312.0,60311.0,0.80919817]
["bitfinex","BTCUSD",1720009400457,0.00084,60312.0,60311.0,0.80919817]
["bitfinex","BTCUSD",1720009400941,0.00084,60312.0,60311.0,0.79189415]
["bitfinex","BTCUSD",1720009401242,0.01814403,60312.0,60311.0,0.79189415]
["bitfinex","BTCUSD",1720009401450,0.00084,60312.0,60311.0,0.79189415]
["bitfinex","BTCUSD",1720009401624,0.00084,60312.0,60311.0,0.79889415]
["bitfinex","BTCUSD",1720009401625,0.00184,60312.0,60311.0,0.79889415]
["bitfinex","BTCUSD",1720009402032,0.00184,60312.0,60311.0,0.80089415]
["bitfinex","BTCUSD",1720009402033,0.01814403,60312.0,60311.0,0.80089415]
["bitfinex","BTCUSD",1720009402242,0.01814403,60312.0,60311.0,0.78889415]
["bitfinex","BTCUSD",1720009402445,0.01914403,60312.0,60311.0,0.80289415]
["bitfinex","BTCUSD",1720009402642,0.01914403,60312.0,60311.0,0.81689415]
["bitfinex","BTCUSD",1720009402848,0.03293575,60312.0,60311.0,0.78689415]
["bitfinex","BTCUSD",1720009403892,0.03293546,60312.0,60311.0,0.78689415]
["bitfinex","BTCUSD",1720009404293,0.03293547,60312.0,60311.0,0.78689415]
["bitfinex","BTCUSD",1720009404742,0.03293547,60312.0,60311.0,0.36279535]
["bitfinex","BTCUSD",1720009404953,0.27153547,60312.0,60311.0,0.36279535]
["bitfinex","BTCUSD",1720009405104,0.37153547,60312.0,60311.0,0.36279535]
["bitfinex","BTCUSD",1720009405503,0.37053547,60312.0,60311.0,0.34879535]
["bitfinex","BTCUSD",1720009405954,0.37153547,60312.0,60311.0,0.35679535]
["bitfinex","BTCUSD",1720009406503,0.13293547,60312.0,60311.0,0.35679535]
["bitfinex","BTCUSD",1720009406886,0.03293547,60312.0,60311.0,0.34279535]
["bitfinex","BTCUSD",1720009407110,0.13293686,60312.0,60311.0,0.34279535]
["bitfinex","BTCUSD",1720009407276,0.13293686,60312.0,60311.0,0.35379535]
["bitfinex","BTCUSD",1720009407896,0.13293686,60312.0,60311.0,0.38379535]
["bitfinex","BTCUSD",1720009408073,0.03293686,60312.0,60311.0,0.35379535]
["bitfinex","BTCUSD",1720009408467,0.03293686,60312.0,60311.0,0.38379535]
["bitfinex","BTCUSD",1720009409269,0.03293686,60312.0,60311.0,0.38471935]
["bitfinex","BTCUSD",1720009410327,0.01914403,60312.0,60311.0,0.38471935]
["bitfinex","BTCUSD",1720009410700,0.03293673,60312.0,60311.0,0.38471935]
["bitfinex","BTCUSD",1720009410913,0.03293673,60312.0,60311.0,0.59520009]
["bitfinex","BTCUSD",1720009411123,0.03293673,60312.0,60311.0,0.79601815]
["bitfinex","BTCUSD",1720009413687,0.03293534,60312.0,60311.0,0.79601815]
["bitfinex","BTCUSD",1720009415576,0.03293534,60312.0,60311.0,1.09601815]
["bitfinex","BTCUSD",1720009416185,0.01914403,60312.0,60311.0,1.09601815]
["bitfinex","BTCUSD",1720009417437,0.01914403,60312.0,60311.0,0.79601815]
["bitfinex","BTCUSD",1720009417642,0.01914403,60312.0,60311.0,1.09601815]
["bitfinex","BTCUSD",1720009419013,0.01914403,60312.0,60311.0,1.42087599]
["bitfinex","BTCUSD",1720009419215,0.00838,60323.0,60322.0,0.66479535]
["bitfinex","BTCUSD",1720009419555,0.00838,60323.0,60322.0,1.64501875]
["bitfinex","BTCUSD",1720009419793,0.02568403,60323.0,60322.0,1.64501875]
["bitfinex","BTCUSD",1720009419991,0.02568403,60323.0,60322.0,1.40641875]
["bitfinex","BTCUSD",1720009420397,0.02568403,60323.0,60322.0,1.60641875]
["bitfinex","BTCUSD",1720009421412,0.00835,60335.0,60334.0,0.36479535]
["bitfinex","BTCUSD",1720009421579,0.00835,60335.0,60334.0,1.11141875]
["bitfinex","BTCUSD",1720009421781,0.02565403,60335.0,60334.0,1.11141875]
["bitfinex","BTCUSD",1720009422129,0.00835,60335.0,60334.0,0.81141875]
["bitfinex","BTCUSD",1720009422544,0.00835,60335.0,60334.0,1.31141875]
["bitfinex","BTCUSD",1720009422767,0.00835,60335.0,60334.0,1.87301875]
["bitfinex","BTCUSD",1720009422945,0.00835,60335.0,60334.0,1.88401875]
["bitfinex","BTCUSD",1720009423146,0.00835,60335.0,60334.0,1.62241875]
["bitfinex","BTCUSD",1720009424203,0.00835,60335.0,60334.0,1.61141875]
["bitfinex","BTCUSD",1720009425226,0.00835,60335.0,60334.0,1.62541875]
["bitfinex","BTCUSD",1720009425628,0.00835,60335.0,60334.0,1.61141875]
["bitfinex","BTCUSD",1720009425837,0.00835,60335.0,60334.0,1.62541875]
["bitfinex","BTCUSD",1720009426161,0.00835,60335.0,60334.0,1.63941875]
["bitfinex","BTCUSD",1720009426362,0.00835,60335.0,60334.0,1.62541875]
["bitfinex","BTCUSD",1720009426572,0.00835,60335.0,60334.0,1.63941875]
["bitfinex","BTCUSD",1720009427048,0.00835,60335.0,60334.0,1.60889415]
["bitfinex","BTCUSD",1720009427806,0.00835,60335.0,60334.0,1.62289415]
["bitfinex","BTCUSD",1720009428248,0.00835,60335.0,60334.0,1.87049415]
["bitfinex","BTCUSD",1720009428452,0.00335,60335.0,60334.0,1.87049415]
["bitfinex","BTCUSD",1720009428660,0.00335,60335.0,60334.0,1.88449415]
["bitfinex","BTCUSD",1720009431043,0.00835,60341.0,60339.0,1.16479535]
["bitfinex","BTCUSD",1720009431244,0.00835,60341.0,60339.0,2.28150457]
["bitfinex","BTCUSD",1720009432035,0.00835,60341.0,60339.0,2.11577457]
["bitfinex","BTCUSD",1720009432518,0.00835,60341.0,60339.0,1.86071875]
["bitfinex","BTCUSD",1720009432724,0.00835,60341.0,60339.0,1.62211875]
["bitfinex","BTCUSD",1720009432955,0.00835,60341.0,60339.0,1.63611875]
["bitfinex","BTCUSD",1720009433360,0.00835,60341.0,60339.0,1.65011875]
["bitfinex","BTCUSD",1720009433892,0.00835,60341.0,60339.0,1.62711875]
["bitfinex","BTCUSD",1720009436352,0.00835,60341.0,60339.0,1.61059415]
["bitfinex","BTCUSD",1720009439103,0.00835,60341.0,60339.0,1.31059415]
["bitfinex","BTCUSD",1720009439260,0.00835,60341.0,60339.0,1.61059415]
["bitfinex","BTCUSD",1720009440328,0.00835,60341.0,60339.0,1.31059415]
["bitfinex","BTCUSD",1720009440527,0.00835,60341.0,60339.0,1.61059415]
["bitfinex","BTCUSD",1720009440730,0.00835,60341.0,60339.0,1.61069415]
["bitfinex","BTCUSD",1720009441945,0.00835,60341.0,60339.0,1.84929415]
["bitfinex","BTCUSD",1720009442117,0.00835,60341.0,60339.0,1.87229415]
["bitfinex","BTCUSD",1720009444141,0.00835,60341.0,60339.0,2.21292415]
["bitfinex","BTCUSD",1720009444522,0.00835,60341.0,60339.0,2.54438415]
["bitfinex","BTCUSD",1720009445225,0.00835,60341.0,60339.0,2.87584415]
["bitfinex","BTCUSD",1720009445769,0.00084,60345.0,60344.0,1.50541135]
["bitfinex","BTCUSD",1720009445978,0.00837,60352.0,60351.0,1.60489535]
["bitfinex","BTCUSD",1720009446192,0.00837,60352.0,60351.0,2.54040975]
["bitfinex","BTCUSD",1720009446390,0.00837,60352.0,60351.0,2.87180375]
["bitfinex","BTCUSD",1720009448576,0.00837,60352.0,60351.0,2.88580375]
["bitfinex","BTCUSD",1720009448954,0.00837,60352.0,60351.0,3.35496406]
["bitfinex","BTCUSD",1720009449153,0.00837,60352.0,60351.0,3.38823406]
["bitfinex","BTCUSD",1720009449571,0.00837,60352.0,60351.0,3.38833406]
["bitfinex","BTCUSD",1720009450385,0.00837,60352.0,60351.0,2.38015206]
["bitfinex","BTCUSD",1720009450581,0.00837,60352.0,60351.0,2.07668875]
["bitfinex","BTCUSD",1720009450791,0.00837,60352.0,60351.0,1.75868958]
["bitfinex","BTCUSD",1720009450996,0.00837,60352.0,60351.0,1.62091875]
["bitfinex","BTCUSD",1720009451350,0.00837,60352.0,60351.0,1.61512584]
["bitfinex","BTCUSD",1720009451554,0.00837,60352.0,60351.0,1.62912584]
["bitfinex","BTCUSD",1720009452051,0.00837,60352.0,60351.0,2.28721684]
["bitfinex","BTCUSD",1720009452293,0.00837,60352.0,60351.0,2.75638373]
["bitfinex","BTCUSD",1720009452519,0.00835,60361.0,60360.0,1.83671235]
["bitfinex","BTCUSD",1720009452758,0.00835,60361.0,60360.0,3.01685364]
["bitfinex","BTCUSD",1720009453915,0.00835,60361.0,60360.0,2.77825364]
["bitfinex","BTCUSD",1720009454122,0.00835,60361.0,60360.0,3.05012364]
["bitfinex","BTCUSD",1720009454345,0.00835,60361.0,60360.0,3.05009721]
["bitfinex","BTCUSD",1720009454543,0.00835,60361.0,60360.0,2.81149721]
["bitfinex","BTCUSD",1720009454746,0.00835,60361.0,60360.0,3.06409721]
["bitfinex","BTCUSD",1720009455800,0.00835,60361.0,60360.0,3.05009721]
["bitfinex","BTCUSD",1720009456719,0.00835,60361.0,60360.0,3.06409721]
["bitfinex","BTCUSD",1720009456939,0.00835,60361.0,60360.0,3.05009669]
["bitfinex","BTCUSD",1720009457348,0.00835,60361.0,60360.0,3.07809669]
["bitfinex","BTCUSD",1720009457791,0.00835,60361.0,60360.0,2.73022709]
["bitfinex","BTCUSD",1720009457989,0.00835,60361.0,60360.0,2.36561209]
["bitfinex","BTCUSD",1720009458427,0.00835,60361.0,60360.0,2.22786615]
["bitfinex","BTCUSD",1720009458751,0.00835,60361.0,60360.0,1.40081976]
["bitfinex","BTCUSD",1720009459043,0.00835,60361.0,60360.0,1.55271976]
["bitfinex","BTCUSD",1720009459186,0.00835,60361.0,60360.0,1.71839176]
["bitfinex","BTCUSD",1720009459590,0.00835,60361.0,60360.0,1.70439176]
["bitfinex","BTCUSD",1720009460093,0.00835,60361.0,60360.0,1.71839176]
["bitfinex","BTCUSD",1720009460313,0.00835,60361.0,60360.0,1.72739176]
["bitfinex","BTCUSD",1720009460516,0.00835,60361.0,60360.0,1.71339176]
["bitfinex","BTCUSD",1720009460758,0.00835,60361.0,60360.0,1.87914542]
["bitfinex","BTCUSD",1720009461063,0.00835,60361.0,60360.0,2.21049042]
["bitfinex","BTCUSD",1720009461399,0.00835,60361.0,60360.0,2.25968001]
["bitfinex","BTCUSD",1720009461593,0.00835,60361.0,60360.0,1.92833501]
["bitfinex","BTCUSD",1720009461821,0.00835,60361.0,60360.0,1.74866301]
["bitfinex","BTCUSD",1720009462291,0.00835,60361.0,60360.0,1.40081976]
["bitfinex","BTCUSD",1720009463391,0.00835,60361.0,60360.0,1.10081976]
["bitfinex","BTCUSD",1720009463521,0.00835,60361.0,60360.0,0.55309415]
["bitfinex","BTCUSD",1720009463737,0.00835,60361.0,60360.0,0.52309415]
["bitfinex","BTCUSD",1720009463939,0.10835,60361.0,60360.0,0.52309415]
["bitfinex","BTCUSD",1720009464147,0.24115,60361.0,60360.0,0.52309415]
["bitfinex","BTCUSD",1720009464353,0.24115,60361.0,60360.0,0.50909415]
["bitfinex","BTCUSD",1720009464638,0.24115,60361.0,60360.0,0.34009937]
["bitfinex","BTCUSD",1720009464834,0.36165,60361.0,60360.0,0.34009937]
["bitfinex","BTCUSD",1720009465308,0.36165,60361.0,60360.0,0.32609937]
["bitfinex","BTCUSD",1720009465737,0.36165,60361.0,60360.0,0.00544]
["bitfinex","BTCUSD",1720009465934,0.2463,60360.0,60358.0,0.30602737]
["bitfinex","BTCUSD",1720009466152,0.161,60359.0,60358.0,0.04432737]
["bitfinex","BTCUSD",1720009466320,0.161,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009466723,0.1886,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009467291,0.0886,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009469725,0.08816032,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009471125,0.08916032,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009471483,0.08816032,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009471819,0.08816032,60359.0,60358.0,0.06802335]
["bitfinex","BTCUSD",1720009473731,0.08816032,60359.0,60358.0,0.06702335]
["bitfinex","BTCUSD",1720009473928,0.08916032,60359.0,60358.0,0.07402335]
["bitfinex","BTCUSD",1720009474251,0.08816032,60359.0,60358.0,0.07102335]
["bitfinex","BTCUSD",1720009474655,0.08816032,60359.0,60358.0,0.08012569]
["bitfinex","BTCUSD",1720009474797,0.08816032,60359.0,60358.0,0.07002335]
["bitfinex","BTCUSD",1720009476258,0.19795461,60374.0,60358.0,0.07002335]
["bitfinex","BTCUSD",1720009476494,0.01378086,60373.0,60367.0,0.02269598]
["bitfinex","BTCUSD",1720009476813,0.01378086,60372.0,60367.0,0.02269598]
["bitfinex","BTCUSD",1720009477100,0.01378086,60371.0,60367.0,0.02269598]
["bitfinex","BTCUSD",1720009477400,0.01378086,60371.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009477401,0.01378086,60370.0,60369.0,0.02269598]
["bitfinex","BTCUSD",1720009477599,0.01378091,60373.0,60370.0,0.02269598]
["bitfinex","BTCUSD",1720009477837,0.01378091,60372.0,60366.0,0.02269598]
["bitfinex","BTCUSD",1720009478003,0.01378091,60371.0,60369.0,0.02269598]
["bitfinex","BTCUSD",1720009478207,0.2223792,60374.0,60369.0,0.02269598]
["bitfinex","BTCUSD",1720009478208,0.01378091,60370.0,60369.0,0.02269598]
["bitfinex","BTCUSD",1720009478448,0.01378091,60370.0,60366.0,0.02269598]
["bitfinex","BTCUSD",1720009478637,0.01378091,60369.0,60367.0,0.02369598]
["bitfinex","BTCUSD",1720009478856,0.011,60372.0,60367.0,0.02369598]
["bitfinex","BTCUSD",1720009479012,0.01378055,60371.0,60367.0,0.02369598]
["bitfinex","BTCUSD",1720009479194,0.01378055,60370.0,60367.0,0.02369598]
["bitfinex","BTCUSD",1720009479420,0.011,60372.0,60371.0,0.06702335]
["bitfinex","BTCUSD",1720009479620,0.2496,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009479854,0.2633797,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009480427,0.28068372,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009480627,0.26968372,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009480836,0.36968372,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009481038,0.3523797,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009481470,0.3553797,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009481882,0.1237797,60372.0,60371.0,0.06802335]
["bitfinex","BTCUSD",1720009482084,0.0167797,60372.0,60371.0,0.06702335]
["bitfinex","BTCUSD",1720009482385,0.01678033,60372.0,60371.0,0.06702335]
["bitfinex","BTCUSD",1720009482566,0.02378033,60372.0,60371.0,0.06802335]
["bitfinex","BTCUSD",1720009483514,0.02078033,60372.0,60371.0,0.06802335]
["bitfinex","BTCUSD",1720009483630,0.02078033,60372.0,60371.0,0.04532737]
["bitfinex","BTCUSD",1720009483836,0.02878033,60372.0,60371.0,0.04632737]
["bitfinex","BTCUSD",1720009484336,0.01378033,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009484762,0.01578033,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009484961,0.01878033,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009485472,0.01578016,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009485910,0.01578016,60372.0,60371.0,0.06702335]
["bitfinex","BTCUSD",1720009486583,0.002,60372.0,60371.0,0.22732215]
["bitfinex","BTCUSD",1720009486730,0.002,60372.0,60371.0,0.25305437]
["bitfinex","BTCUSD",1720009486939,0.002,60372.0,60371.0,0.25732215]
["bitfinex","BTCUSD",1720009487139,0.00835,60384.0,60381.0,0.01269598]
["bitfinex","BTCUSD",1720009487539,0.00835,60384.0,60371.0,0.21462617]
["bitfinex","BTCUSD",1720009487540,0.00835,60384.0,60376.0,0.06702335]
["bitfinex","BTCUSD",1720009487710,0.00835,60384.0,60378.0,0.02269598]
["bitfinex","BTCUSD",1720009487908,0.00835,60384.0,60380.0,0.02269598]
["bitfinex","BTCUSD",1720009488108,0.00835,60384.0,60381.0,0.02269598]
["bitfinex","BTCUSD",1720009488309,0.00835,60384.0,60383.0,0.02269598]
["bitfinex","BTCUSD",1720009488514,0.03492486,60384.0,60383.0,0.02269598]
["bitfinex","BTCUSD",1720009488729,0.01035,60384.0,60383.0,0.02269598]
["bitfinex","BTCUSD",1720009489108,0.01035,60384.0,60382.0,0.04432737]
["bitfinex","BTCUSD",1720009489509,0.01035,60384.0,60382.0,0.06702335]
["bitfinex","BTCUSD",1720009489700,0.01035,60384.0,60382.0,0.04432737]
["bitfinex","BTCUSD",1720009489872,0.0266254,60383.0,60382.0,0.04432737]
["bitfinex","BTCUSD",1720009490079,0.04392942,60383.0,60382.0,0.04432737]
["bitfinex","BTCUSD",1720009490400,0.01730402,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009490596,0.25590402,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009490797,0.2386,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009491116,0.35590402,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009491320,0.3386,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009491686,0.35590402,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009491886,0.40887695,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009492139,0.35990402,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009492304,0.39157373,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009492612,0.42177775,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009492847,0.42177775,60378.0,60375.0,0.04432737]
["bitfinex","BTCUSD",1720009493021,0.1,60377.0,60375.0,0.04432737]
["bitfinex","BTCUSD",1720009493234,0.01730402,60376.0,60375.0,0.04432737]
["bitfinex","BTCUSD",1720009493434,0.06627775,60376.0,60375.0,0.04432737]
["bitfinex","BTCUSD",1720009494852,0.01730402,60375.0,60374.0,0.04432737]
["bitfinex","BTCUSD",1720009495052,0.04247778,60376.0,60372.0,0.04432737]
["bitfinex","BTCUSD",1720009495053,0.01730402,60374.0,60372.0,0.04432737]
["bitfinex","BTCUSD",1720009495223,0.01730402,60374.0,60373.0,0.04432737]
["bitfinex","BTCUSD",1720009495470,0.01730402,60370.0,60369.0,0.45873682]
["bitfinex","BTCUSD",1720009496019,0.01730402,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009496222,0.06637188,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009496418,0.04906786,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009496972,0.06637188,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009497127,0.06196786,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009497325,0.30056786,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009497550,0.40056786,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009497726,0.40056786,60369.0,60365.0,0.04432737]
["bitfinex","BTCUSD",1720009497928,0.1,60368.0,60367.0,0.04432737]
["bitfinex","BTCUSD",1720009498113,0.1494746,60368.0,60367.0,0.04432737]
["bitfinex","BTCUSD",1720009499144,0.0494746,60368.0,60367.0,0.04432737]
["bitfinex","BTCUSD",1720009499553,0.0574746,60368.0,60367.0,0.04532737]
["bitfinex","BTCUSD",1720009500180,0.008,60368.0,60367.0,0.04532737]
["bitfinex","BTCUSD",1720009501048,0.07522095,60368.0,60367.0,0.04532737]
["bitfinex","BTCUSD",1720009501263,0.07522095,60368.0,60367.0,0.04632737]
["bitfinex","BTCUSD",1720009501264,0.08222095,60368.0,60367.0,0.04632737]
["bitfinex","BTCUSD",1720009501853,0.06491693,60368.0,60367.0,0.04632737]
["bitfinex","BTCUSD",1720009502679,0.08222095,60368.0,60367.0,0.04632737]
["bitfinex","BTCUSD",1720009503233,0.18222095,60368.0,60367.0,0.04632737]
["bitfinex","BTCUSD",1720009504639,0.20298358,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1720009505106,0.18222095,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1720009507173,0.16491693,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1720009507531,0.16491693,60368.0,60367.0,0.02469598]
["bitfinex","BTCUSD",1720009507735,0.16491693,60368.0,60367.0,0.002]
["bitfinex","BTCUSD",1720009508227,0.16491693,60368.0,60367.0,0.02469598]
["bitfinex","BTCUSD",1720009508430,0.16491693,60368.0,60367.0,0.06902335]
["bitfinex","BTCUSD",1720009508630,0.015,60368.0,60367.0,0.06993635]
["bitfinex","BTCUSD",1720009508828,0.015,60368.0,60367.0,0.36414786]
["bitfinex","BTCUSD",1720009509268,0.015,60368.0,60367.0,0.39414786]
["bitfinex","BTCUSD",1720009509470,0.007,60368.0,60367.0,0.49644786]
["bitfinex","BTCUSD",1720009510240,0.007,60368.0,60367.0,0.79644786]
["bitfinex","BTCUSD",1720009510885,0.00083,60376.0,60375.0,0.34162335]
["bitfinex","BTCUSD",1720009511090,0.00083,60376.0,60375.0,0.47192215]
["bitfinex","BTCUSD",1720009511295,0.00083,60376.0,60375.0,0.50192215]
["bitfinex","BTCUSD",1720009511885,0.00083,60376.0,60375.0,0.47192215]
["bitfinex","BTCUSD",1720009512087,0.00083,60376.0,60375.0,0.31162335]
["bitfinex","BTCUSD",1720009512686,0.00183,60376.0,60375.0,0.32162335]
["bitfinex","BTCUSD",1720009513116,0.00183,60376.0,60375.0,0.35162335]
["bitfinex","BTCUSD",1720009513782,0.00183,60376.0,60375.0,0.32162335]
["bitfinex","BTCUSD",1720009513985,0.00083,60376.0,60375.0,0.31162335]
["bitfinex","BTCUSD",1720009514210,0.00083,60376.0,60375.0,0.34493559]
["bitfinex","BTCUSD",1720009514417,0.00183,60376.0,60375.0,0.35493559]
["bitfinex","BTCUSD",1720009514960,0.00183,60376.0,60375.0,0.39208161]
["bitfinex","BTCUSD",1720009515162,0.00183,60376.0,60375.0,0.35493559]
["bitfinex","BTCUSD",1720009515920,0.00283,60376.0,60375.0,0.33693559]
["bitfinex","BTCUSD",1720009516347,0.00283,60376.0,60375.0,0.36693559]
["bitfinex","BTCUSD",1720009517149,0.00283,60376.0,60375.0,0.52723439]
["bitfinex","BTCUSD",1720009519354,0.00283,60376.0,60375.0,0.49723439]
["bitfinex","BTCUSD",1720009519659,0.00283,60376.0,60375.0,0.49392215]
["bitfinex","BTCUSD",1720009519859,0.00283,60376.0,60375.0,0.52392215]
["bitfinex","BTCUSD",1720009522770,0.00283,60376.0,60375.0,1.12392215]
["bitfinex","BTCUSD",1720009523787,0.00835,60384.0,60383.0,0.34072335]
["bitfinex","BTCUSD",1720009523941,0.00835,60384.0,60383.0,0.51754675]
["bitfinex","BTCUSD",1720009525175,0.00935,60384.0,60383.0,0.49454675]
["bitfinex","BTCUSD",1720009525908,0.00835,60384.0,60383.0,0.48754675]
["bitfinex","BTCUSD",1720009526094,0.00835,60384.0,60383.0,0.49554675]
["bitfinex","BTCUSD",1720009526253,0.00835,60384.0,60383.0,0.48754675]
["bitfinex","BTCUSD",1720009526597,0.00835,60384.0,60383.0,0.24384675]
["bitfinex","BTCUSD",1720009526842,0.00835,60384.0,60383.0,0.25584675]
["bitfinex","BTCUSD",1720009527364,0.00835,60384.0,60383.0,0.26984675]
["bitfinex","BTCUSD",1720009527802,0.00835,60384.0,60383.0,0.25784675]
["bitfinex","BTCUSD",1720009528000,0.00835,60384.0,60383.0,0.24384675]
["bitfinex","BTCUSD",1720009528283,0.00835,60384.0,60383.0,0.06085197]
["bitfinex","BTCUSD",1720009528561,0.00835,60384.0,60383.0,0.05132737]
["bitfinex","BTCUSD",1720009528562,0.0221265,60384.0,60383.0,0.05132737]
["bitfinex","BTCUSD",1720009528957,0.0221265,60384.0,60383.0,0.04432737]
["bitfinex","BTCUSD",1720009529517,0.00835,60384.0,60383.0,0.04432737]
["bitfinex","BTCUSD",1720009529857,0.00835,60384.0,60383.0,0.05232737]
["bitfinex","BTCUSD",1720009530059,0.00835,60384.0,60383.0,0.04432737]
["bitfinex","BTCUSD",1720009531062,0.00835,60384.0,60383.0,0.06702335]
["bitfinex","BTCUSD",1720009533582,0.00835,60384.0,60383.0,0.17502335]
["bitfinex","BTCUSD",1720009533780,0.00835,60384.0,60383.0,0.19585687]
["bitfinex","BTCUSD",1720009534769,0.00835,60384.0,60383.0,0.32325687]
["bitfinex","BTCUSD",1720009535415,0.00835,60384.0,60383.0,0.48355567]
["bitfinex","BTCUSD",1720009535590,0.00835,60384.0,60383.0,0.48855567]
["bitfinex","BTCUSD",1720009536097,0.00835,60384.0,60383.0,0.46772215]
["bitfinex","BTCUSD",1720009536989,0.00835,60384.0,60383.0,0.46272215]
["bitfinex","BTCUSD",1720009537546,0.00835,60384.0,60383.0,0.46972215]
["bitfinex","BTCUSD",1720009537925,0.00835,60384.0,60383.0,0.05932737]
["bitfinex","BTCUSD",1720009538741,0.00835,60384.0,60383.0,0.05132737]
["bitfinex","BTCUSD",1720009539191,0.24695,60384.0,60383.0,0.05532737]
["bitfinex","BTCUSD",1720009539408,0.39808559,60384.0,60383.0,0.04832737]
["bitfinex","BTCUSD",1720009540657,0.39765785,60384.0,60383.0,0.04832737]
["bitfinex","BTCUSD",1720009540921,0.39765785,60384.0,60383.0,0.05132737]
["bitfinex","BTCUSD",1720009541090,0.39765785,60384.0,60383.0,0.04732737]
["bitfinex","BTCUSD",1720009541428,0.39765785,60384.0,60383.0,0.04432737]
["bitfinex","BTCUSD",1720009542619,0.39765785,60384.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720009542620,0.41496187,60384.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009542759,0.25590402,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009542966,0.35590402,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009543386,0.3386,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009543596,0.38930785,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009543804,0.40308622,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009544007,0.40670659,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009545833,0.42401061,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009547053,0.35590402,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009547249,0.42413865,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009547793,0.01730402,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009547996,0.13108268,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009548675,0.11377866,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009549000,0.30683645,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009549347,0.40683645,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009549677,0.42414047,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009550504,0.42466149,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009550712,0.40735747,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009551085,0.42466149,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009551497,0.40735747,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009552770,0.57501636,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009553384,0.3386,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009553556,0.40803038,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009554065,0.5757451,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009554288,0.16943038,60381.0,60380.0,0.06702335]
["bitfinex","BTCUSD",1720009554423,0.0137788,60381.0,60380.0,0.06702335]
["bitfinex","BTCUSD",1720009554626,0.0137788,60381.0,60380.0,0.19652335]
["bitfinex","BTCUSD",1720009556144,0.0137788,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009556550,0.1,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009556751,0.33698316,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009556962,0.3542921,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009557162,0.18652183,60382.0,60381.0,0.04432737]
["bitfinex","BTCUSD",1720009557748,0.18652183,60382.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009557749,0.01730402,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009557950,0.26968188,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009558173,0.42512183,60381.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009558914,0.01730402,60379.0,60378.0,0.04432737]
["bitfinex","BTCUSD",1720009559116,0.26968188,60379.0,60378.0,0.04432737]
["bitfinex","BTCUSD",1720009559316,0.36968188,60379.0,60378.0,0.04432737]
["bitfinex","BTCUSD",1720009559478,0.42512183,60379.0,60378.0,0.04432737]
["bitfinex","BTCUSD",1720009559675,0.35590402,60379.0,60378.0,0.04432737]
["bitfinex","BTCUSD",1720009559875,0.01730402,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009560102,0.13108324,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009560343,0.18664874,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009560675,0.35439393,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009560895,0.18664874,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009561496,0.18664874,60378.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720009561497,0.01730402,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009561755,0.03108318,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009561959,0.13108318,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009562115,0.11377916,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009562313,0.16935292,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009562519,0.16935292,60376.0,60375.0,0.06793635]
["bitfinex","BTCUSD",1720009562945,0.06935292,60376.0,60375.0,0.07993635]
["bitfinex","BTCUSD",1720009563261,0.1,60378.0,60376.0,0.02269598]
["bitfinex","BTCUSD",1720009563475,0.1,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009563691,0.11377803,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009564232,0.01377803,60378.0,60377.0,0.04432737]
["bitfinex","BTCUSD",1720009566251,0.26770737,60382.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009566572,0.1,60382.0,60380.0,0.04432737]
["bitfinex","BTCUSD",1720009567956,0.1,60382.0,60380.0,0.06702335]
["bitfinex","BTCUSD",1720009568184,0.05518242,60381.0,60380.0,0.06702335]
["bitfinex","BTCUSD",1720009568692,0.1,60382.0,60380.0,0.06702335]
["bitfinex","BTCUSD",1720009569736,0.2352293,60382.0,60378.0,0.04432737]
["bitfinex","BTCUSD",1720009569942,0.2352293,60382.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720009569943,0.01730402,60379.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009570144,0.25590402,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009570387,0.35590402,60376.0,60375.0,0.04524037]
["bitfinex","BTCUSD",1720009570563,0.5678231,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720009571255,0.5678231,60376.0,60375.0,0.007913]
["bitfinex","BTCUSD",1720009572641,0.5678231,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720009573046,0.01730402,60368.0,60362.0,0.04432737]
["bitfinex","BTCUSD",1720009573293,0.25590402,60368.0,60362.0,0.04432737]
["bitfinex","BTCUSD",1720009573601,0.35590402,60368.0,60360.0,0.04432737]
["bitfinex","BTCUSD",1720009573973,0.35590402,60368.0,60359.0,0.04432737]
["bitfinex","BTCUSD",1720009574171,0.01730402,60358.0,60357.0,0.04432737]
["bitfinex","BTCUSD",1720009575085,0.1,60359.0,60358.0,0.04432737]
["bitfinex","BTCUSD",1720009576514,0.2386,60359.0,60358.0,0.04432737]
["bitfinex","BTCUSD",1720009576722,0.35590402,60359.0,60358.0,0.04432737]
["bitfinex","BTCUSD",1720009576974,0.01730402,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1720009577269,0.11730402,60358.0,60357.0,0.002]
["bitfinex","BTCUSD",1720009577570,0.3655904,60367.0,60357.0,0.04632737]
["bitfinex","BTCUSD",1720009577571,0.08015582,60366.0,60357.0,0.04632737]
["bitfinex","BTCUSD",1720009577804,0.2386,60358.0,60356.0,0.04432737]
["bitfinex","BTCUSD",1720009578009,0.02974277,60368.0,60357.0,0.04432737]
["bitfinex","BTCUSD",1720009578120,0.2386,60362.0,60358.0,0.1237]
["bitfinex","BTCUSD",1720009578324,0.01378333,60361.0,60358.0,0.1237]
["bitfinex","BTCUSD",1720009578989,0.01378333,60361.0,60358.0,0.12302338]
["bitfinex","BTCUSD",1720009579707,0.01378323,60360.0,60358.0,0.12302338]
["bitfinex","BTCUSD",1720009579929,0.01378323,60359.0,60358.0,0.16302338]
["bitfinex","BTCUSD",1720009580150,0.102,60361.0,60360.0,0.04]
["bitfinex","BTCUSD",1720009580524,0.11578284,60361.0,60360.0,0.04]
["bitfinex","BTCUSD",1720009580724,0.11578284,60361.0,60358.0,0.22172338]
["bitfinex","BTCUSD",1720009580940,0.01378284,60360.0,60358.0,0.22172338]
["bitfinex","BTCUSD",1720009581259,0.01378284,60359.0,60358.0,0.22172338]
["bitfinex","BTCUSD",1720009582693,0.1,60361.0,60358.0,0.22172338]
["bitfinex","BTCUSD",1720009582863,0.01378312,60360.0,60358.0,0.22172338]
["bitfinex","BTCUSD",1720009583023,0.01378312,60359.0,60358.0,0.22172338]
["bitfinex","BTCUSD",1720009584240,0.01378312,60359.0,60357.0,0.04432737]
["bitfinex","BTCUSD",1720009584449,0.01378312,60358.0,60355.0,0.04432737]
["bitfinex","BTCUSD",1720009584815,0.01378312,60358.0,60351.0,0.1032]
["bitfinex","BTCUSD",1720009584816,0.2386,60356.0,60353.0,0.04432737]
["bitfinex","BTCUSD",1720009585035,0.11378312,60355.0,60353.0,0.04432737]
["bitfinex","BTCUSD",1720009585190,0.01378312,60354.0,60353.0,0.04432737]
["bitfinex","BTCUSD",1720009585396,0.01378312,60354.0,60352.0,0.04432737]
["bitfinex","BTCUSD",1720009585807,0.1,60355.0,60352.0,0.04432737]
["bitfinex","BTCUSD",1720009586006,0.01378466,60354.0,60352.0,0.04432737]
["bitfinex","BTCUSD",1720009586202,0.01378466,60353.0,60352.0,0.04432737]
["bitfinex","BTCUSD",1720009586422,0.01378466,60353.0,60351.0,0.0001]
["bitfinex","BTCUSD",1720009586423,0.19553727,60353.0,60351.0,0.0001]
["bitfinex","BTCUSD",1720009586596,0.17408346,60352.0,60350.0,0.1]
["bitfinex","BTCUSD",1720009586799,0.35238466,60351.0,60350.0,0.1]
["bitfinex","BTCUSD",1720009587035,0.51268346,60351.0,60350.0,0.1]
["bitfinex","BTCUSD",1720009587947,0.57465395,60351.0,60350.0,0.1]
["bitfinex","BTCUSD",1720009588905,0.58636419,60351.0,60350.0,0.04853]
["bitfinex","BTCUSD",1720009589108,0.96829952,60351.0,60350.0,0.01911178]
["bitfinex","BTCUSD",1720009589308,0.66829952,60351.0,60350.0,0.01811178]
["bitfinex","BTCUSD",1720009589608,0.97029952,60351.0,60350.0,0.01911178]
["bitfinex","BTCUSD",1720009589971,0.66229952,60351.0,60350.0,0.01711178]
["bitfinex","BTCUSD",1720009590177,0.3,60350.0,60342.0,0.04432737]
["bitfinex","BTCUSD",1720009590409,0.2386,60345.0,60342.0,0.04432737]
["bitfinex","BTCUSD",1720009590623,0.27408613,60344.0,60336.0,0.45873682]
["bitfinex","BTCUSD",1720009590822,0.2386,60337.0,60336.0,0.45873682]
["bitfinex","BTCUSD",1720009591067,0.2386,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009591068,0.35238733,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009592281,0.3386,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009592435,0.35238704,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009592635,0.3386,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009592835,0.35638698,60337.0,60336.0,0.04532737]
["bitfinex","BTCUSD",1720009593484,0.35738698,60337.0,60336.0,0.04632737]
["bitfinex","BTCUSD",1720009595310,0.3436,60337.0,60336.0,0.04632737]
["bitfinex","BTCUSD",1720009595515,0.35738639,60337.0,60336.0,0.04632737]
["bitfinex","BTCUSD",1720009596718,0.38708098,60337.0,60336.0,0.04632737]
["bitfinex","BTCUSD",1720009596925,0.14848098,60337.0,60336.0,0.04632737]
["bitfinex","BTCUSD",1720009597069,0.04848098,60337.0,60336.0,0.04632737]
["bitfinex","BTCUSD",1720009599345,0.04848098,60337.0,60336.0,0.08632737]
["bitfinex","BTCUSD",1720009599491,0.04848098,60337.0,60336.0,0.18882737]
["bitfinex","BTCUSD",1720009599698,0.03469459,60337.0,60336.0,0.18882737]
["bitfinex","BTCUSD",1720009600106,0.03069459,60337.0,60336.0,0.18782737]
["bitfinex","BTCUSD",1720009600294,0.02969459,60337.0,60336.0,0.14682737]
["bitfinex","BTCUSD",1720009600517,0.1,60341.0,60336.0,0.14682737]
["bitfinex","BTCUSD",1720009600716,0.01378666,60340.0,60336.0,0.14682737]
["bitfinex","BTCUSD",1720009600939,0.01378666,60339.0,60336.0,0.14782737]
["bitfinex","BTCUSD",1720009601136,0.01378666,60338.0,60336.0,0.14782737]
["bitfinex","BTCUSD",1720009601337,0.13386,60341.0,60336.0,0.14782737]
["bitfinex","BTCUSD",1720009601541,0.05103341,60340.0,60336.0,0.14782737]
["bitfinex","BTCUSD",1720009601723,0.2386,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009601917,0.35238748,60337.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009602141,0.35238748,60337.0,60331.0,0.04462368]
["bitfinex","BTCUSD",1720009602370,0.2386,60332.0,60331.0,0.00029631]
["bitfinex","BTCUSD",1720009602715,0.31365611,60332.0,60327.0,0.04432737]
["bitfinex","BTCUSD",1720009602916,0.11378748,60331.0,60328.0,0.04432737]
["bitfinex","BTCUSD",1720009603116,0.01378748,60330.0,60328.0,0.04432737]
["bitfinex","BTCUSD",1720009603285,0.1,60331.0,60323.0,0.0974]
["bitfinex","BTCUSD",1720009603286,0.25238748,60329.0,60326.0,0.04432737]
["bitfinex","BTCUSD",1720009603511,0.11378748,60328.0,60327.0,0.04432737]
["bitfinex","BTCUSD",1720009603868,0.11378748,60328.0,60326.0,0.04432737]
["bitfinex","BTCUSD",1720009604048,0.11378748,60328.0,60322.0,0.04432737]
["bitfinex","BTCUSD",1720009604049,0.26266518,60327.0,60322.0,0.04432737]
["bitfinex","BTCUSD",1720009604250,0.26266518,60327.0,60318.0,0.1032]
["bitfinex","BTCUSD",1720009604251,0.02406518,60326.0,60320.0,0.04432737]
["bitfinex","BTCUSD",1720009604456,0.2386,60321.0,60320.0,0.04432737]
["bitfinex","BTCUSD",1720009604823,0.3386,60321.0,60320.0,0.04432737]
["bitfinex","BTCUSD",1720009604949,0.36240273,60321.0,60320.0,0.04432737]
["bitfinex","BTCUSD",1720009605366,0.3126979,60321.0,60320.0,0.04432737]
["bitfinex","BTCUSD",1720009606248,0.34396769,60321.0,60318.0,0.04432737]
["bitfinex","BTCUSD",1720009606448,0.12978268,60320.0,60316.0,0.04432737]
["bitfinex","BTCUSD",1720009606626,0.02978268,60319.0,60318.0,0.04432737]
["bitfinex","BTCUSD",1720009606832,0.26838268,60319.0,60318.0,0.04432737]
["bitfinex","BTCUSD",1720009607059,0.36838268,60319.0,60318.0,0.04432737]
["bitfinex","BTCUSD",1720009607957,0.36887557,60319.0,60318.0,0.04432737]
["bitfinex","BTCUSD",1720009608161,0.36887557,60319.0,60316.0,0.04432737]
["bitfinex","BTCUSD",1720009608380,0.1,60318.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009608796,0.1,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009609977,0.105,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009610386,0.1,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009610800,0.105,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009611191,0.107,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009611405,0.105,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009611707,0.107,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009612734,0.1069,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009613482,0.1069,60318.0,60315.0,0.009185]
["bitfinex","BTCUSD",1720009613681,0.0290743,60317.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009613894,0.1069,60318.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009613895,0.0289743,60316.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009614102,0.1069,60318.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009614460,0.1049,60318.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009614676,0.13945,60318.0,60315.0,0.05351237]
["bitfinex","BTCUSD",1720009614961,0.002,60317.0,60315.0,0.009185]
["bitfinex","BTCUSD",1720009616304,0.13445,60318.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009616644,0.004,60317.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009616843,0.037705,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009617370,0.037705,60316.0,60315.0,0.05361237]
["bitfinex","BTCUSD",1720009617710,0.037705,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009617827,0.0999,60318.0,60315.0,0.05361237]
["bitfinex","BTCUSD",1720009618028,0.0999,60318.0,60316.0,0.1347]
["bitfinex","BTCUSD",1720009618029,0.002,60317.0,60316.0,0.1347]
["bitfinex","BTCUSD",1720009618334,0.0999,60318.0,60316.0,0.17902737]
["bitfinex","BTCUSD",1720009619353,0.002,60317.0,60316.0,0.17902737]
["bitfinex","BTCUSD",1720009619555,0.0999,60318.0,60317.0,0.04]
["bitfinex","BTCUSD",1720009619875,0.1049,60318.0,60317.0,0.04]
["bitfinex","BTCUSD",1720009620077,0.1049,60318.0,60316.0,0.17902737]
["bitfinex","BTCUSD",1720009620287,0.0999,60318.0,60317.0,0.143]
["bitfinex","BTCUSD",1720009620630,0.002,60318.0,60317.0,0.143]
["bitfinex","BTCUSD",1720009620815,0.002,60318.0,60317.0,0.2703]
["bitfinex","BTCUSD",1720009621407,0.007,60318.0,60317.0,0.2303]
["bitfinex","BTCUSD",1720009621854,0.005,60318.0,60317.0,0.103]
["bitfinex","BTCUSD",1720009622054,0.05797802,60318.0,60317.0,0.103]
["bitfinex","BTCUSD",1720009622457,0.05797802,60318.0,60316.0,0.04432737]
["bitfinex","BTCUSD",1720009622664,0.02841802,60317.0,60316.0,0.04432737]
["bitfinex","BTCUSD",1720009622876,0.0273816,60317.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009623018,0.002,60318.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009623222,0.02738245,60317.0,60316.0,0.04432737]
["bitfinex","BTCUSD",1720009623540,0.02738245,60317.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009623740,0.02738245,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009624477,0.05680779,60316.0,60315.0,0.05361237]
["bitfinex","BTCUSD",1720009625049,0.05680779,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009626021,0.05703836,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009626318,0.10822948,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009626453,0.2358425,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009626852,0.2378425,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009627076,0.6981413,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009627253,0.72359795,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009628396,0.7211413,60316.0,60315.0,0.009285]
["bitfinex","BTCUSD",1720009629250,0.61772414,60316.0,60315.0,0.00923137]
["bitfinex","BTCUSD",1720009629418,0.71956218,60316.0,60315.0,0.00923137]
["bitfinex","BTCUSD",1720009629619,0.71456218,60316.0,60315.0,0.00923137]
["bitfinex","BTCUSD",1720009630028,1.02656218,60316.0,60315.0,0.01123137]
["bitfinex","BTCUSD",1720009630169,1.02456218,60316.0,60315.0,0.01023137]
["bitfinex","BTCUSD",1720009630386,0.3,60312.0,60311.0,0.000924]
["bitfinex","BTCUSD",1720009630600,0.70316032,60312.0,60311.0,0.000924]
["bitfinex","BTCUSD",1720009630807,0.80316032,60312.0,60311.0,0.000924]
["bitfinex","BTCUSD",1720009631210,0.6,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009631410,0.28707744,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009631619,0.58707744,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009631925,0.8454999,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009632305,0.84446789,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009633201,0.44866186,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009633334,0.54980149,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009633732,0.38943843,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009633958,0.22013963,60307.0,60306.0,0.011185]
["bitfinex","BTCUSD",1720009634176,0.14542011,60307.0,60306.0,0.011185]
["bitfinex","BTCUSD",1720009634346,0.04542011,60307.0,60306.0,0.011185]
["bitfinex","BTCUSD",1720009634529,0.04542011,60307.0,60306.0,0.33424082]
["bitfinex","BTCUSD",1720009634732,0.03142011,60307.0,60306.0,0.33324082]
["bitfinex","BTCUSD",1720009634987,0.1,60315.0,60306.0,0.33324082]
["bitfinex","BTCUSD",1720009635191,0.11634,60330.0,60306.0,0.33324082]
["bitfinex","BTCUSD",1720009635192,0.0164,60321.0,60312.0,0.04]
["bitfinex","BTCUSD",1720009635404,0.17237263,60325.0,60312.0,0.04]
["bitfinex","BTCUSD",1720009635604,0.1602988,60324.0,60312.0,0.04]
["bitfinex","BTCUSD",1720009635799,0.02423172,60323.0,60312.0,0.04]
["bitfinex","BTCUSD",1720009636001,0.18453052,60323.0,60312.0,0.04]
["bitfinex","BTCUSD",1720009636206,0.2386,60322.0,60312.0,0.04]
["bitfinex","BTCUSD",1720009636423,0.18453052,60323.0,60317.0,0.1049]
["bitfinex","BTCUSD",1720009636561,0.1602988,60323.0,60317.0,0.1449]
["bitfinex","BTCUSD",1720009636781,0.07499965,60324.0,60319.0,0.1371]
["bitfinex","BTCUSD",1720009636980,0.2386,60328.0,60319.0,0.1371]
["bitfinex","BTCUSD",1720009637283,0.003,60323.0,60319.0,0.1371]
["bitfinex","BTCUSD",1720009637882,0.003,60323.0,60322.0,0.04]
["bitfinex","BTCUSD",1720009638356,0.003,60323.0,60320.0,0.04]
["bitfinex","BTCUSD",1720009638693,0.39427263,60334.0,60321.0,0.04]
["bitfinex","BTCUSD",1720009638906,0.39427263,60334.0,60322.0,0.04]
["bitfinex","BTCUSD",1720009638907,0.01,60323.0,60322.0,0.04]
["bitfinex","BTCUSD",1720009639707,0.01,60323.0,60320.0,0.04]
["bitfinex","BTCUSD",1720009640305,0.1,60332.0,60320.0,0.04]
["bitfinex","BTCUSD",1720009640506,0.07341376,60331.0,60320.0,0.04]
["bitfinex","BTCUSD",1720009640876,0.001,60323.0,60319.0,0.18142737]
["bitfinex","BTCUSD",1720009641088,0.001,60323.0,60321.0,0.04]
["bitfinex","BTCUSD",1720009641288,0.1,60330.0,60321.0,0.04]
["bitfinex","BTCUSD",1720009641563,0.1,60330.0,60320.0,0.041]
["bitfinex","BTCUSD",1720009641967,0.1,60330.0,60326.0,0.04]
["bitfinex","BTCUSD",1720009642325,0.07974124,60331.0,60326.0,0.04]
["bitfinex","BTCUSD",1720009642955,0.02479121,60330.0,60326.0,0.04]
["bitfinex","BTCUSD",1720009643154,0.02479121,60329.0,60326.0,0.04]
["bitfinex","BTCUSD",1720009643695,0.02479121,60328.0,60326.0,0.041]
["bitfinex","BTCUSD",1720009643869,0.02479121,60327.0,60326.0,0.041]
["bitfinex","BTCUSD",1720009644078,0.02479121,60327.0,60326.0,0.04]
["bitfinex","BTCUSD",1720009644254,0.02479121,60327.0,60326.0,0.041]
["bitfinex","BTCUSD",1720009644462,0.09820274,60332.0,60326.0,0.041]
["bitfinex","BTCUSD",1720009644664,0.09830664,60331.0,60326.0,0.0011]
["bitfinex","BTCUSD",1720009644882,0.02489584,60330.0,60326.0,0.0011]
["bitfinex","BTCUSD",1720009645050,0.02489584,60329.0,60326.0,0.0011]
["bitfinex","BTCUSD",1720009645248,0.007,60327.0,60326.0,0.0421]
["bitfinex","BTCUSD",1720009645446,0.03189584,60327.0,60326.0,0.0421]
["bitfinex","BTCUSD",1720009645651,0.03189584,60327.0,60326.0,0.0001]
["bitfinex","BTCUSD",1720009645652,0.02489584,60327.0,60326.0,0.0001]
["bitfinex","BTCUSD",1720009645892,0.02489584,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009646093,0.02489584,60327.0,60326.0,0.0022]
["bitfinex","BTCUSD",1720009646470,0.02489584,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009647469,0.02489584,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009647910,0.007,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009648082,0.03179157,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009648400,0.03179127,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009650196,0.08017989,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009650563,0.10497116,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009650753,0.20497116,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009651165,0.13122088,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009651420,0.13122088,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009651900,0.03122088,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009652100,0.13122088,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009653272,0.03122088,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009654275,0.007,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009654448,0.03149496,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009654786,0.0314572,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009655200,0.0314572,60327.0,60326.0,0.149]
["bitfinex","BTCUSD",1720009655510,0.0314572,60327.0,60326.0,0.109]
["bitfinex","BTCUSD",1720009656280,0.0314572,60327.0,60326.0,0.2799]
["bitfinex","BTCUSD",1720009657459,0.03151679,60327.0,60326.0,0.2799]
["bitfinex","BTCUSD",1720009657639,0.03151679,60327.0,60326.0,0.2399]
["bitfinex","BTCUSD",1720009657826,0.03151408,60327.0,60326.0,0.2799]
["bitfinex","BTCUSD",1720009658904,0.15567263,60344.0,60326.0,0.2799]
["bitfinex","BTCUSD",1720009658905,0.16724642,60339.0,60326.0,0.48784131]
["bitfinex","BTCUSD",1720009659113,0.16723798,60345.0,60340.0,0.2275]
["bitfinex","BTCUSD",1720009659313,0.07274256,60344.0,60340.0,0.2675]
["bitfinex","BTCUSD",1720009659893,0.07274256,60344.0,60340.0,0.2275]
["bitfinex","BTCUSD",1720009660465,0.35153281,60350.0,60340.0,0.2275]
["bitfinex","BTCUSD",1720009660664,0.16799832,60350.0,60342.0,0.04]
["bitfinex","BTCUSD",1720009660780,0.06579617,60349.0,60342.0,0.04]
["bitfinex","BTCUSD",1720009661185,0.06579617,60349.0,60344.0,0.04]
["bitfinex","BTCUSD",1720009661408,0.06579617,60349.0,60340.0,0.2275]
["bitfinex","BTCUSD",1720009661409,0.012,60345.0,60342.0,0.04]
["bitfinex","BTCUSD",1720009661928,0.06579617,60349.0,60340.0,0.2675]
["bitfinex","BTCUSD",1720009662140,0.08015582,60345.0,60340.0,0.2275]
["bitfinex","BTCUSD",1720009662334,0.08015582,60345.0,60342.0,0.001]
["bitfinex","BTCUSD",1720009663078,0.08015582,60345.0,60336.0,0.04432737]
["bitfinex","BTCUSD",1720009663262,0.1777988,60344.0,60342.0,0.001]
["bitfinex","BTCUSD",1720009663410,0.42739617,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1720009663639,0.42739617,60343.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009663842,0.2386,60335.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009664045,0.1,60334.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009664841,0.16579617,60334.0,60333.0,0.08432737]
["bitfinex","BTCUSD",1720009665304,0.06579617,60334.0,60333.0,0.31442737]
["bitfinex","BTCUSD",1720009666248,0.06579617,60344.0,60337.0,0.04]
["bitfinex","BTCUSD",1720009666770,0.1,60345.0,60337.0,0.04]
["bitfinex","BTCUSD",1720009667030,0.06934485,60343.0,60333.0,0.31542737]
["bitfinex","BTCUSD",1720009667256,0.09013229,60342.0,60333.0,0.27442737]
["bitfinex","BTCUSD",1720009667491,0.02054687,60341.0,60333.0,0.27442737]
["bitfinex","BTCUSD",1720009667731,0.02054687,60340.0,60333.0,0.31442737]
["bitfinex","BTCUSD",1720009667956,0.02054687,60339.0,60334.0,0.04]
["bitfinex","BTCUSD",1720009668230,0.02054687,60338.0,60337.0,0.001]
["bitfinex","BTCUSD",1720009668450,0.06958542,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720009668678,0.09013229,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720009668915,0.09013229,60338.0,60337.0,0.001]
["bitfinex","BTCUSD",1720009669544,0.09013229,60338.0,60333.0,0.27442737]
["bitfinex","BTCUSD",1720009669747,0.088244,60337.0,60333.0,0.27442737]
["bitfinex","BTCUSD",1720009669987,0.01954039,60336.0,60333.0,0.27542737]
["bitfinex","BTCUSD",1720009670196,0.08861685,60335.0,60333.0,0.27542737]
["bitfinex","BTCUSD",1720009670445,0.01973969,60334.0,60333.0,0.27442737]
["bitfinex","BTCUSD",1720009671141,0.01973969,60334.0,60333.0,0.14912737]
["bitfinex","BTCUSD",1720009671265,0.15306138,60334.0,60329.0,0.2273]
["bitfinex","BTCUSD",1720009671474,0.2386,60330.0,60329.0,0.04432737]
["bitfinex","BTCUSD",1720009671697,0.11973969,60330.0,60329.0,0.04432737]
["bitfinex","BTCUSD",1720009672871,0.08861685,60330.0,60329.0,0.04432737]
["bitfinex","BTCUSD",1720009673033,0.1683937,60330.0,60329.0,0.08432737]
["bitfinex","BTCUSD",1720009673217,0.18758131,60330.0,60329.0,0.08432737]
["bitfinex","BTCUSD",1720009673415,0.18758131,60330.0,60329.0,0.08427537]
["bitfinex","BTCUSD",1720009673814,0.18758131,60330.0,60329.0,0.09027537]
["bitfinex","BTCUSD",1720009674248,0.08758131,60330.0,60329.0,0.09027537]
["bitfinex","BTCUSD",1720009674443,0.08735449,60330.0,60329.0,0.09627537]
["bitfinex","BTCUSD",1720009675532,0.08735449,60330.0,60329.0,0.35835291]
["bitfinex","BTCUSD",1720009675945,0.01918761,60330.0,60329.0,0.35835291]
["bitfinex","BTCUSD",1720009676163,0.15567263,60347.0,60329.0,0.35835291]
["bitfinex","BTCUSD",1720009676438,0.15567263,60347.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009676439,0.34780711,60346.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009676609,0.01914611,60345.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009676859,0.01914611,60344.0,60338.0,0.039948]
["bitfinex","BTCUSD",1720009677066,0.01914611,60343.0,60338.0,0.039948]
["bitfinex","BTCUSD",1720009677272,0.01914611,60342.0,60334.0,0.039948]
["bitfinex","BTCUSD",1720009677420,0.01914611,60341.0,60334.0,0.039948]
["bitfinex","BTCUSD",1720009677742,0.08750831,60340.0,60334.0,0.039948]
["bitfinex","BTCUSD",1720009677951,0.01914611,60339.0,60334.0,0.039948]
["bitfinex","BTCUSD",1720009678104,0.01914611,60338.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009678307,0.11061318,60346.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009678509,0.007,60342.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009678711,0.2386,60337.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009678911,0.25769134,60337.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009679120,0.25769134,60337.0,60333.0,0.039948]
["bitfinex","BTCUSD",1720009679366,0.2386,60337.0,60332.0,0.04432737]
["bitfinex","BTCUSD",1720009679590,0.01376208,60336.0,60332.0,0.04432737]
["bitfinex","BTCUSD",1720009680002,0.26436913,60337.0,60332.0,0.04432737]
["bitfinex","BTCUSD",1720009680003,0.0137608,60335.0,60332.0,0.04432737]
["bitfinex","BTCUSD",1720009680175,0.0137608,60334.0,60332.0,0.04432737]
["bitfinex","BTCUSD",1720009680377,0.0137608,60333.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009680536,0.2386,60330.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009680740,0.2523608,60330.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009680942,0.3523608,60330.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009681604,0.41759688,60330.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009681764,0.41759451,60330.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009681960,0.35235843,60330.0,60329.0,0.000913]
["bitfinex","BTCUSD",1720009682436,0.35235843,60330.0,60329.0,0.001913]
["bitfinex","BTCUSD",1720009682437,0.35935843,60330.0,60329.0,0.001913]
["bitfinex","BTCUSD",1720009682767,0.35935843,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009682768,0.3593592,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009683102,0.3593592,60330.0,60329.0,0.001913]
["bitfinex","BTCUSD",1720009683865,0.3633592,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009684247,0.42969478,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009684428,0.49079424,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009685182,0.18585832,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009685382,0.32445832,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009685590,0.42445832,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009685787,0.18585832,60330.0,60329.0,0.002913]
["bitfinex","BTCUSD",1720009685973,0.18585832,60330.0,60329.0,0.284061]
["bitfinex","BTCUSD",1720009686698,0.08585832,60330.0,60329.0,0.284061]
["bitfinex","BTCUSD",1720009688139,0.08628669,60330.0,60329.0,0.32838837]
["bitfinex","BTCUSD",1720009688312,0.08628669,60330.0,60329.0,0.48868717]
["bitfinex","BTCUSD",1720009688718,0.02476429,60330.0,60329.0,0.48868717]
["bitfinex","BTCUSD",1720009689342,0.01776429,60330.0,60329.0,0.48768717]
["bitfinex","BTCUSD",1720009690028,0.01376429,60330.0,60329.0,0.48668717]
["bitfinex","BTCUSD",1720009690223,0.01676429,60330.0,60329.0,0.51668717]
["bitfinex","BTCUSD",1720009690424,0.01876429,60330.0,60329.0,0.51668717]
["bitfinex","BTCUSD",1720009691279,0.01876429,60330.0,60329.0,0.48668717]
["bitfinex","BTCUSD",1720009691280,0.01877351,60330.0,60329.0,0.48668717]
["bitfinex","BTCUSD",1720009691517,0.25737351,60330.0,60329.0,0.32638837]
["bitfinex","BTCUSD",1720009691748,0.2436,60330.0,60329.0,0.32638837]
["bitfinex","BTCUSD",1720009691967,0.35737173,60330.0,60329.0,0.32638837]
["bitfinex","BTCUSD",1720009692667,0.35737173,60330.0,60329.0,0.28644037]
["bitfinex","BTCUSD",1720009692817,0.35737173,60330.0,60329.0,0.28637785]
["bitfinex","BTCUSD",1720009693798,0.41299381,60330.0,60329.0,0.28637785]
["bitfinex","BTCUSD",1720009696117,0.41299381,60330.0,60329.0,0.04517785]
["bitfinex","BTCUSD",1720009697205,0.4536504,60330.0,60329.0,0.00085048]
["bitfinex","BTCUSD",1720009697612,0.43432237,60330.0,60329.0,0.00085048]
["bitfinex","BTCUSD",1720009697818,1.13322117,60330.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009698068,0.43676961,60329.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009698283,0.01376961,60328.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009698552,0.01376961,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009698790,0.31376961,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009698936,0.41376961,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009699142,0.16832237,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009699345,0.46832237,60327.0,60326.0,0.0002]
["bitfinex","BTCUSD",1720009699547,0.46832237,60327.0,60326.0,0.0012]
["bitfinex","BTCUSD",1720009699747,0.3,60322.0,60310.0,0.7984]
["bitfinex","BTCUSD",1720009699949,0.3,60324.0,60304.0,0.04432737]
["bitfinex","BTCUSD",1720009699950,0.38015582,60317.0,60304.0,0.04432737]
["bitfinex","BTCUSD",1720009700148,0.2386,60307.0,60304.0,0.04432737]
["bitfinex","BTCUSD",1720009700315,0.40692237,60307.0,60304.0,0.04432737]
["bitfinex","BTCUSD",1720009700515,0.3386,60307.0,60304.0,0.04432737]
["bitfinex","BTCUSD",1720009700716,0.42172117,60307.0,60304.0,0.04432737]
["bitfinex","BTCUSD",1720009701088,0.42172117,60307.0,60299.0,0.04432737]
["bitfinex","BTCUSD",1720009701290,0.42172117,60307.0,60297.0,0.05351237]
["bitfinex","BTCUSD",1720009701629,0.62631209,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009701858,0.45172117,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009702011,0.44472117,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009703050,0.45872117,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009703262,0.43572117,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009703484,0.42572117,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009703693,0.44970229,60307.0,60306.0,0.011185]
["bitfinex","BTCUSD",1720009703884,0.44570229,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009704326,0.19687726,60307.0,60306.0,0.010185]
["bitfinex","BTCUSD",1720009704525,0.43147726,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009704748,0.43147726,60307.0,60306.0,0.108985]
["bitfinex","BTCUSD",1720009704923,0.43547726,60307.0,60306.0,0.109985]
["bitfinex","BTCUSD",1720009705201,0.43147726,60307.0,60306.0,0.108985]
["bitfinex","BTCUSD",1720009705574,0.36061108,60307.0,60306.0,0.108985]
["bitfinex","BTCUSD",1720009705776,0.37461108,60307.0,60306.0,0.109985]
["bitfinex","BTCUSD",1720009706156,0.36061108,60307.0,60306.0,0.108985]
["bitfinex","BTCUSD",1720009706685,0.36861108,60307.0,60306.0,0.149933]
["bitfinex","BTCUSD",1720009706898,0.03401108,60307.0,60306.0,0.150933]
["bitfinex","BTCUSD",1720009707102,0.03001108,60307.0,60306.0,0.39079521]
["bitfinex","BTCUSD",1720009707306,0.03101633,60307.0,60306.0,0.35455917]
["bitfinex","BTCUSD",1720009707507,0.02701633,60307.0,60306.0,0.35455917]
["bitfinex","BTCUSD",1720009707722,0.03501633,60307.0,60306.0,0.35555917]
["bitfinex","BTCUSD",1720009708232,0.03101633,60307.0,60306.0,0.35455917]
["bitfinex","BTCUSD",1720009708555,0.03301633,60307.0,60306.0,0.35455917]
["bitfinex","BTCUSD",1720009709173,0.03301633,60307.0,60306.0,0.31461117]
["bitfinex","BTCUSD",1720009709430,0.03301633,60307.0,60306.0,0.15331237]
["bitfinex","BTCUSD",1720009709431,0.02501633,60307.0,60306.0,0.15331237]
["bitfinex","BTCUSD",1720009709651,0.02801633,60307.0,60306.0,0.15331237]
["bitfinex","BTCUSD",1720009709865,0.005,60307.0,60306.0,0.15331237]
["bitfinex","BTCUSD",1720009710295,0.02834226,60307.0,60306.0,0.15331237]
["bitfinex","BTCUSD",1720009710645,0.06503649,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009710847,0.02834226,60307.0,60306.0,0.05351237]
["bitfinex","BTCUSD",1720009711231,0.02834226,60307.0,60306.0,0.09346037]
["bitfinex","BTCUSD",1720009711454,0.26694226,60307.0,60306.0,0.09346037]
["bitfinex","BTCUSD",1720009711654,0.36694226,60307.0,60306.0,0.05351237]
["bitfinex","BTCUSD",1720009711905,0.36694226,60307.0,60306.0,0.33056037]
["bitfinex","BTCUSD",1720009712455,0.36694226,60307.0,60306.0,0.33066037]
["bitfinex","BTCUSD",1720009712663,0.12834226,60307.0,60306.0,0.49095917]
["bitfinex","BTCUSD",1720009712865,0.02834226,60307.0,60306.0,0.49095917]
["bitfinex","BTCUSD",1720009713173,0.12513018,60307.0,60306.0,0.49095917]
["bitfinex","BTCUSD",1720009713395,0.12813018,60307.0,60306.0,0.49095917]
["bitfinex","BTCUSD",1720009713778,0.12313018,60307.0,60306.0,0.49095917]
["bitfinex","BTCUSD",1720009713978,0.1,60307.0,60306.0,0.49095917]
["bitfinex","BTCUSD",1720009714194,0.002,60307.0,60306.0,0.49395917]
["bitfinex","BTCUSD",1720009714396,0.00084,60315.0,60309.0,0.04432737]
["bitfinex","BTCUSD",1720009714595,0.02378077,60314.0,60313.0,0.039948]
["bitfinex","BTCUSD",1720009714996,0.02378077,60314.0,60313.0,0.173048]
["bitfinex","BTCUSD",1720009716123,0.00084,60315.0,60313.0,0.173048]
["bitfinex","BTCUSD",1720009716308,0.00084,60315.0,60314.0,0.039948]
["bitfinex","BTCUSD",1720009716586,0.02487198,60315.0,60314.0,0.039948]
["bitfinex","BTCUSD",1720009716946,0.02487198,60315.0,60313.0,0.173048]
["bitfinex","BTCUSD",1720009717143,0.02403198,60314.0,60313.0,0.1331]
["bitfinex","BTCUSD",1720009717499,0.02403198,60314.0,60313.0,0.1341]
["bitfinex","BTCUSD",1720009717647,0.02403198,60314.0,60313.0,0.1351]
["bitfinex","BTCUSD",1720009717844,0.02403198,60314.0,60313.0,0.1331]
["bitfinex","BTCUSD",1720009718875,0.02403198,60314.0,60313.0,0.1341]
["bitfinex","BTCUSD",1720009719079,0.02343883,60314.0,60313.0,0.1341]
["bitfinex","BTCUSD",1720009719254,0.05972671,60314.0,60313.0,0.1341]
["bitfinex","BTCUSD",1720009719474,0.02317783,60314.0,60313.0,0.040948]
["bitfinex","BTCUSD",1720009720111,0.02317783,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720009720303,0.02311652,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1720009720839,0.02311652,60314.0,60313.0,0.041948]
["bitfinex","BTCUSD",1720009720987,0.02311652,60314.0,60313.0,0.002]
["bitfinex","BTCUSD",1720009722341,0.00084,60315.0,60314.0,0.039948]
["bitfinex","BTCUSD",1720009723252,0.00084,60315.0,60314.0,0.174848]
["bitfinex","BTCUSD",1720009725916,0.00084,60315.0,60314.0,0.244]
["bitfinex","BTCUSD",1720009726230,0.00084,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009727262,0.06900846,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009728180,0.06900846,60315.0,60314.0,0.31677554]
["bitfinex","BTCUSD",1720009728395,0.08775943,60315.0,60314.0,0.31677554]
["bitfinex","BTCUSD",1720009728595,0.08775943,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009728796,0.00084,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009728998,0.01959108,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009729199,0.01959119,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009729587,0.08755777,60315.0,60314.0,0.283948]
["bitfinex","BTCUSD",1720009729981,0.08755777,60315.0,60314.0,0.287948]
["bitfinex","BTCUSD",1720009731595,0.08755777,60315.0,60314.0,0.291948]
["bitfinex","BTCUSD",1720009731796,0.06864936,60315.0,60314.0,0.291948]
["bitfinex","BTCUSD",1720009732072,0.08714392,60315.0,60314.0,0.291948]
["bitfinex","BTCUSD",1720009735065,0.08695927,60315.0,60314.0,0.291948]
["bitfinex","BTCUSD",1720009735275,0.08695927,60315.0,60314.0,0.252]
["bitfinex","BTCUSD",1720009735474,0.08695927,60315.0,60314.0,0.291948]
["bitfinex","BTCUSD",1720009735678,0.08695927,60315.0,60314.0,0.252]
["bitfinex","BTCUSD",1720009736179,0.08695927,60315.0,60314.0,0.008]
["bitfinex","BTCUSD",1720009737204,0.08695927,60315.0,60314.0,0.004]
["bitfinex","BTCUSD",1720009737405,0.09395927,60315.0,60314.0,0.005]
["bitfinex","BTCUSD",1720009737971,0.08695927,60315.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009738179,0.00184,60315.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009738389,0.08485443,60314.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009738609,0.18485443,60314.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009738830,0.01772315,60313.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009739034,0.11772315,60313.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009739634,0.18485443,60313.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009739996,0.08485443,60313.0,60312.0,0.04432737]
["bitfinex","BTCUSD",1720009740925,0.00084,60315.0,60312.0,0.04532737]
["bitfinex","BTCUSD",1720009741148,0.06707235,60313.0,60312.0,0.04532737]
["bitfinex","BTCUSD",1720009741355,0.00084,60315.0,60312.0,0.08527537]
["bitfinex","BTCUSD",1720009741605,0.00084,60315.0,60314.0,0.039948]
["bitfinex","BTCUSD",1720009741742,0.31517604,60314.0,60313.0,0.039948]
["bitfinex","BTCUSD",1720009742135,0.41517604,60314.0,60313.0,0.039948]
["bitfinex","BTCUSD",1720009742501,0.41517604,60314.0,60312.0,0.04532737]
["bitfinex","BTCUSD",1720009742741,0.1,60313.0,60312.0,0.04532737]
["bitfinex","BTCUSD",1720009742946,0.17807086,60313.0,60312.0,0.04532737]
["bitfinex","BTCUSD",1720009743067,0.17807086,60313.0,60312.0,0.08427537]
["bitfinex","BTCUSD",1720009743938,0.16384671,60313.0,60312.0,0.08427537]
["bitfinex","BTCUSD",1720009744124,0.17780473,60313.0,60312.0,0.08527537]
["bitfinex","BTCUSD",1720009744298,0.17780422,60313.0,60312.0,0.08527537]
["bitfinex","BTCUSD",1720009745273,0.17780422,60313.0,60312.0,0.08627537]
["bitfinex","BTCUSD",1720009745478,0.17780422,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009747189,0.17759337,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009750273,0.17733131,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009753559,0.16385282,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009753756,0.17781179,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009753962,0.1,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009754161,0.17781177,60313.0,60312.0,0.24657417]
["bitfinex","BTCUSD",1720009754361,0.07781177,60313.0,60312.0,0.50517417]
["bitfinex","BTCUSD",1720009754561,0.01395901,60313.0,60312.0,0.50517417]
["bitfinex","BTCUSD",1720009755575,0.01395901,60313.0,60312.0,0.50417417]
["bitfinex","BTCUSD",1720009755980,0.01395901,60313.0,60312.0,0.51417417]
["bitfinex","BTCUSD",1720009756592,0.00084,60315.0,60314.0,0.10432737]
["bitfinex","BTCUSD",1720009756788,0.0146125,60315.0,60314.0,0.4908897]
["bitfinex","BTCUSD",1720009757023,0.0146125,60315.0,60314.0,0.5208897]
["bitfinex","BTCUSD",1720009758023,0.0156125,60315.0,60314.0,0.4988897]
["bitfinex","BTCUSD",1720009758170,0.0156125,60315.0,60314.0,0.5288897]
["bitfinex","BTCUSD",1720009758929,0.0156125,60315.0,60314.0,0.4988897]
["bitfinex","BTCUSD",1720009759920,0.00184,60315.0,60314.0,0.4988897]
["bitfinex","BTCUSD",1720009760295,0.01774841,60315.0,60314.0,0.4988897]
["bitfinex","BTCUSD",1720009760834,0.01774841,60315.0,60314.0,0.49557417]
["bitfinex","BTCUSD",1720009761039,0.01774841,60315.0,60314.0,0.50357417]
["bitfinex","BTCUSD",1720009762588,0.11774841,60315.0,60314.0,0.50357417]
["bitfinex","BTCUSD",1720009762997,0.12979478,60315.0,60314.0,0.50357417]
["bitfinex","BTCUSD",1720009763956,0.12979478,60315.0,60314.0,0.10027537]
["bitfinex","BTCUSD",1720009764284,0.12979478,60315.0,60314.0,0.06032737]
["bitfinex","BTCUSD",1720009764556,0.24287715,60315.0,60314.0,0.06032737]
["bitfinex","BTCUSD",1720009764756,0.20603767,60315.0,60314.0,0.06032737]
["bitfinex","BTCUSD",1720009765587,0.20603767,60315.0,60314.0,0.10027537]
["bitfinex","BTCUSD",1720009765933,0.20603767,60315.0,60314.0,0.09227537]
["bitfinex","BTCUSD",1720009766148,0.10184,60315.0,60314.0,0.09227537]
["bitfinex","BTCUSD",1720009766357,0.21868399,60315.0,60314.0,0.09227537]
["bitfinex","BTCUSD",1720009766557,0.10184,60315.0,60314.0,0.09227537]
["bitfinex","BTCUSD",1720009766757,0.21787351,60315.0,60314.0,0.04432737]
["bitfinex","BTCUSD",1720009766992,0.21787351,60315.0,60314.0,0.08427537]
["bitfinex","BTCUSD",1720009768365,0.21787351,60315.0,60314.0,0.04432737]
["bitfinex","BTCUSD",1720009769403,0.21787351,60315.0,60314.0,0.08427537]
["bitfinex","BTCUSD",1720009769404,0.21723985,60315.0,60314.0,0.08427537]
["bitfinex","BTCUSD",1720009769609,0.21723889,60315.0,60314.0,0.08427537]
["bitfinex","BTCUSD",1720009771577,0.21723889,60315.0,60314.0,0.04432737]
["bitfinex","BTCUSD",1720009772452,0.10084,60315.0,60314.0,0.04432737]
["bitfinex","BTCUSD",1720009772744,0.21549946,60315.0,60314.0,0.04432737]
["bitfinex","BTCUSD",1720009772912,0.21549946,60315.0,60314.0,0.04570102]
["bitfinex","BTCUSD",1720009773579,0.21549946,60315.0,60314.0,0.08564902]
["bitfinex","BTCUSD",1720009775298,0.21549946,60315.0,60314.0,0.18564902]
["bitfinex","BTCUSD",1720009775512,0.21549946,60315.0,60314.0,0.31324902]
["bitfinex","BTCUSD",1720009775746,0.2152532,60315.0,60314.0,0.31324902]
["bitfinex","BTCUSD",1720009775988,0.21722403,60315.0,60314.0,0.31324902]
["bitfinex","BTCUSD",1720009776236,0.21722403,60315.0,60314.0,0.47354782]
["bitfinex","BTCUSD",1720009777004,0.21722403,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009777195,0.1353825,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009777603,0.0353825,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009778839,0.00084,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009778981,0.03684335,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009781811,0.03684335,60315.0,60314.0,0.47354782]
["bitfinex","BTCUSD",1720009782008,0.03695594,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009782474,0.0369233,60315.0,60314.0,0.50354782]
["bitfinex","BTCUSD",1720009783432,0.0369233,60315.0,60314.0,0.48154782]
["bitfinex","BTCUSD",1720009784270,0.0379233,60315.0,60314.0,0.48954782]
["bitfinex","BTCUSD",1720009785063,0.0374412,60315.0,60314.0,0.26194782]
["bitfinex","BTCUSD",1720009787497,0.0374412,60315.0,60314.0,0.26526351]
["bitfinex","BTCUSD",1720009787913,0.0374412,60315.0,60314.0,0.26194782]
["bitfinex","BTCUSD",1720009788325,0.03855612,60315.0,60314.0,0.26194782]
["bitfinex","BTCUSD",1720009789884,0.03855612,60315.0,60314.0,0.29194782]
["bitfinex","BTCUSD",1720009790061,0.03855612,60315.0,60314.0,0.52154782]
["bitfinex","BTCUSD",1720009790873,0.12506659,60327.0,60326.0,0.039948]
["bitfinex","BTCUSD",1720009791204,0.20853453,60327.0,60326.0,0.039948]
["bitfinex","BTCUSD",1720009791403,0.12506659,60327.0,60326.0,0.039948]
["bitfinex","BTCUSD",1720009791600,0.20481241,60327.0,60326.0,0.039948]
["bitfinex","BTCUSD",1720009791757,0.12506659,60327.0,60326.0,0.039948]
["bitfinex","BTCUSD",1720009791963,0.20480959,60327.0,60326.0,0.039948]
["bitfinex","BTCUSD",1720009792765,0.20480959,60327.0,60326.0,0.040948]
["bitfinex","BTCUSD",1720009792978,0.31280959,60327.0,60326.0,0.040948]
["bitfinex","BTCUSD",1720009793775,0.31580959,60327.0,60326.0,0.041948]
["bitfinex","BTCUSD",1720009794552,0.31549261,60327.0,60326.0,0.041948]
["bitfinex","BTCUSD",1720009794957,0.19042602,60327.0,60326.0,0.24657417]
["bitfinex","BTCUSD",1720009795182,0.09042602,60327.0,60326.0,0.24657417]
["bitfinex","BTCUSD",1720009795387,0.09042743,60327.0,60326.0,0.24657417]
["bitfinex","BTCUSD",1720009796162,0.0185,60338.0,60331.0,0.08427537]
["bitfinex","BTCUSD",1720009796163,0.2386,60337.0,60331.0,0.08427537]
["bitfinex","BTCUSD",1720009796383,0.2386,60337.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009797587,0.2416,60337.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009798125,0.2446,60337.0,60336.0,0.040948]
["bitfinex","BTCUSD",1720009798299,0.3446,60337.0,60336.0,0.040948]
["bitfinex","BTCUSD",1720009798474,0.3516,60337.0,60336.0,0.040948]
["bitfinex","BTCUSD",1720009798685,0.3516,60337.0,60336.0,0.07358554]
["bitfinex","BTCUSD",1720009798838,0.11699219,60337.0,60336.0,0.07258554]
["bitfinex","BTCUSD",1720009799233,0.11699219,60337.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009799356,0.01999219,60337.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009799772,0.01999219,60337.0,60336.0,0.2002468]
["bitfinex","BTCUSD",1720009800741,0.01973263,60337.0,60336.0,0.2002468]
["bitfinex","BTCUSD",1720009800970,0.01973263,60337.0,60336.0,0.1602988]
["bitfinex","BTCUSD",1720009801170,0.01973263,60337.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009801171,0.25833263,60337.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009801296,0.11673263,60336.0,60334.0,0.1602988]
["bitfinex","BTCUSD",1720009801495,0.01673263,60335.0,60334.0,0.2002468]
["bitfinex","BTCUSD",1720009801695,0.01673263,60335.0,60334.0,0.1602988]
["bitfinex","BTCUSD",1720009802340,0.01673263,60335.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009802564,0.08310154,60335.0,60333.0,0.04432737]
["bitfinex","BTCUSD",1720009803006,0.08310154,60335.0,60334.0,0.56192999]
["bitfinex","BTCUSD",1720009803210,0.0185,60356.0,60349.0,0.039948]
["bitfinex","BTCUSD",1720009803407,0.04065945,60359.0,60349.0,0.24457417]
["bitfinex","BTCUSD",1720009803408,0.0185,60359.0,60349.0,0.24457417]
["bitfinex","BTCUSD",1720009803820,0.01461512,60350.0,60349.0,0.24457417]
["bitfinex","BTCUSD",1720009804043,0.02839172,60350.0,60349.0,0.24457417]
["bitfinex","BTCUSD",1720009804252,0.02839172,60350.0,60349.0,0.47047417]
["bitfinex","BTCUSD",1720009804454,0.01461512,60350.0,60349.0,0.50378782]
["bitfinex","BTCUSD",1720009804668,0.01461512,60350.0,60349.0,0.82678782]
["bitfinex","BTCUSD",1720009804911,0.01461512,60350.0,60349.0,0.80047417]
["bitfinex","BTCUSD",1720009805113,0.01461512,60350.0,60349.0,0.80347417]
["bitfinex","BTCUSD",1720009805319,0.00836,60376.0,60374.0,0.08427537]
["bitfinex","BTCUSD",1720009805320,0.16746145,60375.0,60374.0,0.08427537]
["bitfinex","BTCUSD",1720009805515,0.00836,60376.0,60375.0,0.04432737]
["bitfinex","BTCUSD",1720009805694,0.02213896,60376.0,60375.0,0.08427537]
["bitfinex","BTCUSD",1720009806034,0.02213896,60376.0,60374.0,0.04432737]
["bitfinex","BTCUSD",1720009806271,0.11243469,60375.0,60374.0,0.04432737]
["bitfinex","BTCUSD",1720009806473,0.11243469,60375.0,60361.0,0.1057]
["bitfinex","BTCUSD",1720009806474,0.36395016,60375.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009806679,0.01377887,60374.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009806889,0.00836,60376.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009806890,0.01377887,60373.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009807073,0.01377887,60373.0,60353.0,0.1349]
["bitfinex","BTCUSD",1720009807074,0.01377887,60373.0,60372.0,0.08427537]
["bitfinex","BTCUSD",1720009807386,0.00836,60376.0,60374.0,0.04432737]
["bitfinex","BTCUSD",1720009807600,0.00836,60376.0,60374.0,0.08427537]
["bitfinex","BTCUSD",1720009807767,0.00836,60376.0,60375.0,0.08427537]
["bitfinex","BTCUSD",1720009808001,0.00836,60376.0,60375.0,0.24457417]
["bitfinex","BTCUSD",1720009808111,0.00836,60376.0,60375.0,0.26936284]
["bitfinex","BTCUSD",1720009808315,0.00836,60376.0,60375.0,0.27267503]
["bitfinex","BTCUSD",1720009808540,0.00836,60376.0,60375.0,0.24457417]
["bitfinex","BTCUSD",1720009808936,0.00936,60376.0,60375.0,0.24457417]
["bitfinex","BTCUSD",1720009809638,0.00936,60376.0,60375.0,0.25257417]
["bitfinex","BTCUSD",1720009809862,0.00836,60376.0,60375.0,0.25257417]
["bitfinex","BTCUSD",1720009810290,0.00936,60376.0,60375.0,0.26057417]
["bitfinex","BTCUSD",1720009810469,0.00936,60376.0,60375.0,0.28963159]
["bitfinex","BTCUSD",1720009810683,0.00936,60376.0,60375.0,0.26057417]
["bitfinex","BTCUSD",1720009811290,0.00936,60376.0,60375.0,0.29057417]
["bitfinex","BTCUSD",1720009812093,0.00936,60376.0,60375.0,0.26057417]
["bitfinex","BTCUSD",1720009812908,0.00936,60376.0,60375.0,0.06032737]
["bitfinex","BTCUSD",1720009813157,0.00936,60376.0,60375.0,0.016]
["bitfinex","BTCUSD",1720009813332,0.036926,60376.0,60375.0,0.016]
["bitfinex","BTCUSD",1720009813534,0.00936,60376.0,60375.0,0.016]
["bitfinex","BTCUSD",1720009814292,0.00836,60376.0,60375.0,0.008]
["bitfinex","BTCUSD",1720009814499,0.01036,60376.0,60375.0,0.008]
["bitfinex","BTCUSD",1720009815382,0.01036,60376.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009815581,0.01036,60376.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009815582,0.2386,60373.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009815786,0.060582,60375.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009815787,0.2386,60367.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009816074,0.3386,60367.0,60366.0,0.08427537]
["bitfinex","BTCUSD",1720009816272,0.3386,60367.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009817191,0.3386,60367.0,60362.0,0.04432737]
["bitfinex","BTCUSD",1720009817192,0.0185,60366.0,60362.0,0.04432737]
["bitfinex","BTCUSD",1720009817379,0.1185,60366.0,60362.0,0.04432737]
["bitfinex","BTCUSD",1720009817534,0.1185,60366.0,60346.0,0.1156246]
["bitfinex","BTCUSD",1720009817535,0.1185,60366.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009817776,0.2386,60365.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009817980,0.3386,60365.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009818226,0.3386,60365.0,60364.0,0.08427537]
["bitfinex","BTCUSD",1720009818565,0.3386,60365.0,60361.0,0.04432737]
["bitfinex","BTCUSD",1720009818759,0.3386,60365.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009819810,0.3386,60365.0,60364.0,0.08427537]
["bitfinex","BTCUSD",1720009820003,0.3386,60365.0,60364.0,0.08627537]
["bitfinex","BTCUSD",1720009820460,0.3386,60365.0,60364.0,0.08427537]
["bitfinex","BTCUSD",1720009820593,0.3386,60365.0,60364.0,0.04732737]
["bitfinex","BTCUSD",1720009820975,0.3386,60365.0,60364.0,0.08727537]
["bitfinex","BTCUSD",1720009821346,0.3386,60365.0,60364.0,0.08427537]
["bitfinex","BTCUSD",1720009821933,0.1,60365.0,60364.0,0.08427537]
["bitfinex","BTCUSD",1720009822097,0.1,60370.0,60369.0,0.039948]
["bitfinex","BTCUSD",1720009823324,0.1,60370.0,60369.0,0.08427537]
["bitfinex","BTCUSD",1720009823523,0.101,60370.0,60369.0,0.08427537]
["bitfinex","BTCUSD",1720009823965,0.102,60370.0,60369.0,0.08427537]
["bitfinex","BTCUSD",1720009824366,0.102,60370.0,60369.0,0.24457417]
["bitfinex","BTCUSD",1720009824367,0.101,60370.0,60369.0,0.24457417]
["bitfinex","BTCUSD",1720009824633,0.101,60370.0,60369.0,0.26936288]
["bitfinex","BTCUSD",1720009824841,0.001,60370.0,60369.0,0.26936288]
["bitfinex","BTCUSD",1720009825044,0.24696,60376.0,60375.0,0.03]
["bitfinex","BTCUSD",1720009825277,0.34696,60376.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009825488,0.2386,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009825725,0.3386,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009827913,0.3386,60372.0,60371.0,0.08427537]
["bitfinex","BTCUSD",1720009828134,0.3416,60372.0,60371.0,0.08427537]
["bitfinex","BTCUSD",1720009828482,0.3416,60372.0,60371.0,0.04432737]
["bitfinex","BTCUSD",1720009828709,0.3416,60372.0,60371.0,0.08427537]
["bitfinex","BTCUSD",1720009829121,0.3436,60372.0,60371.0,0.08427537]
["bitfinex","BTCUSD",1720009829539,0.3386,60372.0,60371.0,0.08427537]
["bitfinex","BTCUSD",1720009829716,0.3386,60372.0,60371.0,0.08627537]
["bitfinex","BTCUSD",1720009829897,0.3386,60372.0,60371.0,0.09327537]
["bitfinex","BTCUSD",1720009830302,0.3386,60372.0,60371.0,0.09127537]
["bitfinex","BTCUSD",1720009830714,0.3386,60372.0,60371.0,0.09827537]
["bitfinex","BTCUSD",1720009830715,0.3396,60372.0,60371.0,0.09827537]
["bitfinex","BTCUSD",1720009830916,0.101,60372.0,60371.0,0.26840171]
["bitfinex","BTCUSD",1720009831102,0.101,60372.0,60371.0,0.49137417]
["bitfinex","BTCUSD",1720009831103,0.001,60372.0,60371.0,0.49137417]
["bitfinex","BTCUSD",1720009832943,0.001,60372.0,60371.0,0.52137417]
["bitfinex","BTCUSD",1720009833172,0.001,60372.0,60371.0,0.49137417]
["bitfinex","BTCUSD",1720009835757,0.001,60372.0,60371.0,0.52137417]
["bitfinex","BTCUSD",1720009837331,0.001,60372.0,60371.0,0.49137417]
["bitfinex","BTCUSD",1720009840363,0.00183,60372.0,60371.0,0.49137417]
["bitfinex","BTCUSD",1720009840565,0.00183,60372.0,60371.0,0.52137417]
["bitfinex","BTCUSD",1720009842699,0.00836,60376.0,60375.0,0.34847537]
["bitfinex","BTCUSD",1720009842902,0.00836,60376.0,60375.0,0.50877417]
["bitfinex","BTCUSD",1720009844099,0.00936,60376.0,60375.0,0.53277417]
["bitfinex","BTCUSD",1720009844306,0.11390251,60387.0,60386.0,0.039948]
["bitfinex","BTCUSD",1720009844518,0.13914255,60387.0,60386.0,0.039948]
["bitfinex","BTCUSD",1720009845057,0.13914255,60387.0,60386.0,0.145448]
["bitfinex","BTCUSD",1720009845457,0.13914255,60387.0,60386.0,0.039948]
["bitfinex","BTCUSD",1720009846146,0.14576741,60387.0,60386.0,0.039948]
["bitfinex","BTCUSD",1720009846344,0.24576741,60387.0,60386.0,0.039948]
["bitfinex","BTCUSD",1720009846703,0.24576741,60387.0,60386.0,0.041948]
["bitfinex","BTCUSD",1720009847952,0.24576741,60387.0,60386.0,0.043948]
["bitfinex","BTCUSD",1720009849187,0.21390251,60387.0,60386.0,0.043948]
["bitfinex","BTCUSD",1720009849390,0.2419686,60387.0,60386.0,0.043948]
["bitfinex","BTCUSD",1720009850194,0.2419686,60387.0,60386.0,0.21307434]
["bitfinex","BTCUSD",1720009850394,0.12806609,60387.0,60386.0,0.38447417]
["bitfinex","BTCUSD",1720009850595,0.02806609,60387.0,60386.0,0.38247417]
["bitfinex","BTCUSD",1720009850812,0.02806609,60387.0,60386.0,0.39247417]
["bitfinex","BTCUSD",1720009851242,0.02806609,60387.0,60386.0,0.38747417]
["bitfinex","BTCUSD",1720009851368,0.02806609,60387.0,60386.0,0.39747417]
["bitfinex","BTCUSD",1720009852452,0.02796587,60387.0,60386.0,0.39747417]
["bitfinex","BTCUSD",1720009852645,0.02796587,60387.0,60386.0,0.39247417]
["bitfinex","BTCUSD",1720009853068,0.02796587,60387.0,60386.0,0.26457417]
["bitfinex","BTCUSD",1720009854807,0.02796587,60387.0,60386.0,0.26467417]
["bitfinex","BTCUSD",1720009855341,0.00836,60388.0,60386.0,0.26467417]
["bitfinex","BTCUSD",1720009855709,0.00836,60388.0,60387.0,0.24457417]
["bitfinex","BTCUSD",1720009856258,0.03633557,60388.0,60387.0,0.24457417]
["bitfinex","BTCUSD",1720009857260,0.03633557,60388.0,60387.0,0.26257417]
["bitfinex","BTCUSD",1720009858627,0.03625899,60388.0,60387.0,0.26257417]
["bitfinex","BTCUSD",1720009860905,0.08439373,60388.0,60387.0,0.06232737]
["bitfinex","BTCUSD",1720009861164,0.11229272,60388.0,60387.0,0.06232737]
["bitfinex","BTCUSD",1720009861304,0.21227121,60388.0,60387.0,0.06232737]
["bitfinex","BTCUSD",1720009863261,0.27949397,60388.0,60387.0,0.018]
["bitfinex","BTCUSD",1720009863745,0.37956759,60388.0,60387.0,0.018]
["bitfinex","BTCUSD",1720009863863,0.21227121,60388.0,60387.0,0.018]
["bitfinex","BTCUSD",1720009864303,0.21227121,60388.0,60387.0,0.009]
["bitfinex","BTCUSD",1720009864304,0.10836,60388.0,60387.0,0.009]
["bitfinex","BTCUSD",1720009864503,0.21112289,60388.0,60387.0,0.009]
["bitfinex","BTCUSD",1720009864952,0.15406,60388.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009865254,0.44344662,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009865460,0.49173473,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009865655,0.51846229,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009866439,0.44034471,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009867289,0.46734471,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009867707,0.46834471,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009867900,0.3666,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009868127,0.76798739,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009868326,0.99675797,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720009868670,1.29675797,60387.0,60386.0,0.00012769]
["bitfinex","BTCUSD",1720009868885,0.3457,60381.0,60370.0,0.04432737]
["bitfinex","BTCUSD",1720009869080,0.3457,60381.0,60372.0,0.04432737]
["bitfinex","BTCUSD",1720009869081,0.40608105,60374.0,60372.0,0.04432737]
["bitfinex","BTCUSD",1720009869311,0.43998739,60373.0,60372.0,0.04432737]
["bitfinex","BTCUSD",1720009869459,0.43998739,60373.0,60370.0,0.04432737]
["bitfinex","BTCUSD",1720009869664,0.40607314,60371.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009869869,0.2386,60369.0,60368.0,0.04432737]
["bitfinex","BTCUSD",1720009870067,0.3651311,60369.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009870294,0.3651311,60369.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009870295,0.2386,60367.0,60364.0,0.04432737]
["bitfinex","BTCUSD",1720009870502,0.2386,60367.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009870503,0.16746581,60367.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009870735,0.26460377,60367.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009870933,0.26450377,60367.0,60366.0,0.04432737]
["bitfinex","BTCUSD",1720009871335,0.26450377,60367.0,60360.0,0.04432737]
["bitfinex","BTCUSD",1720009871539,0.2386,60361.0,60360.0,0.04432737]
["bitfinex","BTCUSD",1720009871783,0.2386,60361.0,60350.0,0.000913]
["bitfinex","BTCUSD",1720009871784,0.0457,60360.0,60350.0,0.000913]
["bitfinex","BTCUSD",1720009871986,0.40602754,60355.0,60350.0,0.000913]
["bitfinex","BTCUSD",1720009872288,0.40602754,60355.0,60346.0,0.04432737]
["bitfinex","BTCUSD",1720009872289,0.16727004,60353.0,60346.0,0.04432737]
["bitfinex","BTCUSD",1720009872605,0.2386,60347.0,60346.0,0.04432737]
["bitfinex","BTCUSD",1720009872732,0.3385,60347.0,60344.0,0.04432737]
["bitfinex","BTCUSD",1720009872932,0.33064702,60354.0,60340.0,0.039948]
["bitfinex","BTCUSD",1720009872933,0.2386,60345.0,60340.0,0.04432737]
["bitfinex","BTCUSD",1720009873173,0.2386,60345.0,60336.0,0.039948]
["bitfinex","BTCUSD",1720009873174,0.2386,60345.0,60342.0,0.04432737]
["bitfinex","BTCUSD",1720009873379,0.2386,60343.0,60342.0,0.04432737]
["bitfinex","BTCUSD",1720009873595,0.3386,60343.0,60342.0,0.04432737]
["bitfinex","BTCUSD",1720009874737,0.3386,60343.0,60338.0,0.04432737]
["bitfinex","BTCUSD",1720009875037,0.1,60343.0,60342.0,0.003]
["bitfinex","BTCUSD",1720009875338,0.3386,60343.0,60342.0,0.005]
["bitfinex","BTCUSD",1720009875545,0.37703,60343.0,60342.0,0.005]
["bitfinex","BTCUSD",1720009875926,0.37703,60343.0,60334.0,0.04432737]
["bitfinex","BTCUSD",1720009876102,0.2386,60337.0,60331.0,0.04432737]
["bitfinex","BTCUSD",1720009876308,0.4772,60332.0,60326.0,0.000924]
["bitfinex","BTCUSD",1720009876513,0.2843,60327.0,60314.0,0.04570102]
["bitfinex","BTCUSD",1720009876735,0.123,60326.0,60316.0,0.04432737]
["bitfinex","BTCUSD",1720009876940,0.1247142,60326.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009877257,0.1247142,60326.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009877258,0.2386,60318.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009877452,0.26246,60318.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009877656,0.26246,60318.0,60317.0,0.04432737]
["bitfinex","BTCUSD",1720009878285,0.26246,60318.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009878286,0.26236,60318.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009878483,0.12585582,60315.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009878713,0.12603288,60315.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009878877,0.28633168,60315.0,60314.0,0.00137365]
["bitfinex","BTCUSD",1720009879083,0.3,60313.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009879283,0.2386,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009879499,0.3386,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009879662,0.3404142,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009879876,0.3904855,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009880273,0.3404142,60307.0,60306.0,0.009185]
["bitfinex","BTCUSD",1720009880495,0.3404142,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009880496,1.039313,60307.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720009880705,0.4772,60301.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720009880911,0.20018195,60300.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720009881126,0.1023082,60299.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720009881360,0.2999,60297.0,60286.0,0.04432737]
["bitfinex","BTCUSD",1720009881562,0.2386,60292.0,60286.0,0.04432737]
["bitfinex","BTCUSD",1720009881738,0.2386,60292.0,60284.0,0.05351237]
["bitfinex","BTCUSD",1720009881739,0.28101749,60292.0,60284.0,0.05351237]
["bitfinex","BTCUSD",1720009881944,0.28101749,60292.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009881945,0.54101864,60292.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009882268,0.04166355,60291.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009882567,0.2386,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009882798,0.38026355,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009882928,0.4361689,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009883550,0.4590689,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009883938,0.38201267,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009884124,0.1,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009884564,0.2386,60288.0,60286.0,0.039948]
["bitfinex","BTCUSD",1720009884565,0.1,60287.0,60286.0,0.039948]
["bitfinex","BTCUSD",1720009884764,0.09995328,60287.0,60286.0,0.039948]
["bitfinex","BTCUSD",1720009884977,0.09985328,60287.0,60286.0,0.274048]
["bitfinex","BTCUSD",1720009885145,0.15567263,60309.0,60297.0,0.039948]
["bitfinex","BTCUSD",1720009885352,0.2386,60304.0,60297.0,0.039948]
["bitfinex","BTCUSD",1720009885555,0.2386,60299.0,60296.0,0.039948]
["bitfinex","BTCUSD",1720009885789,0.298,60305.0,60294.0,0.04432737]
["bitfinex","BTCUSD",1720009886020,0.15567263,60309.0,60286.0,0.3943988]
["bitfinex","BTCUSD",1720009886021,0.298,60298.0,60292.0,0.04432737]
["bitfinex","BTCUSD",1720009886230,0.298,60298.0,60286.0,0.2341]
["bitfinex","BTCUSD",1720009886231,0.08015582,60296.0,60288.0,0.04432737]
["bitfinex","BTCUSD",1720009886541,0.08015582,60296.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009886542,0.1602988,60295.0,60287.0,0.04432737]
["bitfinex","BTCUSD",1720009886674,0.1602988,60295.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009886675,0.298,60289.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009886878,0.298,60289.0,60286.0,0.04432737]
["bitfinex","BTCUSD",1720009887080,0.0999,60288.0,60286.0,0.04432737]
["bitfinex","BTCUSD",1720009887282,0.0049,60287.0,60286.0,0.04632737]
["bitfinex","BTCUSD",1720009887486,0.0049,60287.0,60286.0,0.002]
["bitfinex","BTCUSD",1720009887687,0.06346664,60287.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009888061,0.298,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009888435,0.3274,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009888650,0.39212422,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009888805,0.39202422,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009888991,0.55238728,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009889186,0.61056306,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009889445,0.65425365,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009889649,0.49389059,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009890146,1.25398939,60285.0,60284.0,0.009185]
["bitfinex","BTCUSD",1720009890348,1.25398939,60285.0,60274.0,0.000924]
["bitfinex","BTCUSD",1720009890349,0.2999,60283.0,60274.0,0.000924]
["bitfinex","BTCUSD",1720009890492,0.298,60276.0,60274.0,0.000924]
["bitfinex","BTCUSD",1720009890689,0.44449088,60276.0,60274.0,0.000924]
["bitfinex","BTCUSD",1720009890895,0.14538484,60276.0,60275.0,0.049133]
["bitfinex","BTCUSD",1720009891100,0.14538484,60276.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009891101,0.10187568,60276.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009891350,0.14528484,60276.0,60275.0,0.049133]
["bitfinex","BTCUSD",1720009891558,0.10167568,60276.0,60275.0,0.050133]
["bitfinex","BTCUSD",1720009891758,0.00187568,60276.0,60275.0,0.049133]
["bitfinex","BTCUSD",1720009891940,0.00187568,60276.0,60275.0,0.33186037]
["bitfinex","BTCUSD",1720009892117,0.00287568,60276.0,60275.0,0.53215917]
["bitfinex","BTCUSD",1720009892319,0.001,60276.0,60275.0,0.53215917]
["bitfinex","BTCUSD",1720009892743,0.05403546,60294.0,60286.0,0.039948]
["bitfinex","BTCUSD",1720009893073,0.298,60295.0,60291.0,0.0001]
["bitfinex","BTCUSD",1720009893324,0.298,60295.0,60293.0,0.039948]
["bitfinex","BTCUSD",1720009893489,0.45367263,60302.0,60292.0,0.1116]
["bitfinex","BTCUSD",1720009893668,0.1,60301.0,60292.0,0.151548]
["bitfinex","BTCUSD",1720009893882,0.07433714,60300.0,60292.0,0.1116]
["bitfinex","BTCUSD",1720009894199,0.01,60295.0,60293.0,0.039948]
["bitfinex","BTCUSD",1720009894412,0.024,60295.0,60293.0,0.039948]
["bitfinex","BTCUSD",1720009894955,0.07433714,60300.0,60293.0,0.039948]
["bitfinex","BTCUSD",1720009895162,0.011,60300.0,60296.0,0.039948]
["bitfinex","BTCUSD",1720009895561,0.011,60300.0,60292.0,0.1136]
["bitfinex","BTCUSD",1720009895859,0.011,60300.0,60292.0,0.002]
["bitfinex","BTCUSD",1720009895860,0.08015582,60296.0,60292.0,0.002]
["bitfinex","BTCUSD",1720009896059,0.298,60293.0,60292.0,0.0019]
["bitfinex","BTCUSD",1720009896367,0.298,60293.0,60292.0,0.0009]
["bitfinex","BTCUSD",1720009896368,0.4812988,60293.0,60292.0,0.0009]
["bitfinex","BTCUSD",1720009896570,0.5812988,60293.0,60281.0,0.04432737]
["bitfinex","BTCUSD",1720009896843,0.21962714,60292.0,60281.0,0.04432737]
["bitfinex","BTCUSD",1720009897048,0.298,60286.0,60281.0,0.04432737]
["bitfinex","BTCUSD",1720009897446,0.1,60285.0,60281.0,0.04432737]
["bitfinex","BTCUSD",1720009898151,0.00188037,60284.0,60281.0,0.04432737]
["bitfinex","BTCUSD",1720009898325,0.00188037,60284.0,60281.0,0.05132737]
["bitfinex","BTCUSD",1720009898525,0.04186841,60284.0,60281.0,0.05632737]
["bitfinex","BTCUSD",1720009898728,0.04186841,60284.0,60281.0,0.04932737]
["bitfinex","BTCUSD",1720009898729,0.00188037,60284.0,60281.0,0.04932737]
["bitfinex","BTCUSD",1720009898930,0.00188037,60284.0,60281.0,0.08927537]
["bitfinex","BTCUSD",1720009899131,0.00188037,60284.0,60283.0,0.039948]
["bitfinex","BTCUSD",1720009899495,0.102,60285.0,60284.0,0.151448]
["bitfinex","BTCUSD",1720009899496,0.1,60285.0,60284.0,0.151448]
["bitfinex","BTCUSD",1720009899697,0.1,60292.0,60284.0,0.151448]
["bitfinex","BTCUSD",1720009899868,0.1423029,60292.0,60290.0,0.039948]
["bitfinex","BTCUSD",1720009900093,0.1423029,60292.0,60291.0,0.039948]
["bitfinex","BTCUSD",1720009900094,0.1,60292.0,60291.0,0.039948]
["bitfinex","BTCUSD",1720009900246,0.1,60299.0,60293.0,0.039948]
["bitfinex","BTCUSD",1720009900448,0.1,60299.0,60294.0,0.039948]
["bitfinex","BTCUSD",1720009900812,0.1,60299.0,60295.0,0.039948]
["bitfinex","BTCUSD",1720009901016,0.15567263,60304.0,60296.0,0.039948]
["bitfinex","BTCUSD",1720009901017,0.0248918,60304.0,60296.0,0.039948]
["bitfinex","BTCUSD",1720009901253,0.0248918,60304.0,60299.0,0.039948]
["bitfinex","BTCUSD",1720009901254,0.03138665,60303.0,60299.0,0.039948]
["bitfinex","BTCUSD",1720009901455,0.01581939,60302.0,60299.0,0.039948]
["bitfinex","BTCUSD",1720009901588,0.01581939,60302.0,60297.0,0.1103]
["bitfinex","BTCUSD",1720009901797,0.002,60299.0,60297.0,0.1103]
["bitfinex","BTCUSD",1720009901992,0.01581939,60298.0,60297.0,0.1103]
["bitfinex","BTCUSD",1720009902178,0.01581939,60298.0,60297.0,0.150248]
["bitfinex","BTCUSD",1720009902377,0.01581939,60298.0,60297.0,0.1103]
["bitfinex","BTCUSD",1720009902634,0.01620443,60298.0,60297.0,0.1103]
["bitfinex","BTCUSD",1720009902834,0.01620443,60298.0,60297.0,0.1102]
["bitfinex","BTCUSD",1720009903546,0.07088603,60298.0,60297.0,0.1102]
["bitfinex","BTCUSD",1720009903722,0.07088603,60298.0,60295.0,0.001]
["bitfinex","BTCUSD",1720009903723,0.12066946,60298.0,60295.0,0.001]
["bitfinex","BTCUSD",1720009903926,0.11620443,60297.0,60295.0,0.001]
["bitfinex","BTCUSD",1720009904260,0.07082121,60296.0,60295.0,0.001]
["bitfinex","BTCUSD",1720009904457,0.07082121,60296.0,60293.0,0.04432737]
["bitfinex","BTCUSD",1720009904688,0.07082121,60295.0,60293.0,0.04432737]
["bitfinex","BTCUSD",1720009904846,0.17082121,60295.0,60293.0,0.04432737]
["bitfinex","BTCUSD",1720009905040,0.07082121,60294.0,60293.0,0.04432737]
["bitfinex","BTCUSD",1720009905265,0.17082121,60294.0,60293.0,0.04432737]
["bitfinex","BTCUSD",1720009905820,0.18245292,60294.0,60291.0,0.04432737]
["bitfinex","BTCUSD",1720009905990,0.298,60292.0,60291.0,0.04432737]
["bitfinex","BTCUSD",1720009906213,0.48045169,60292.0,60291.0,0.04432737]
["bitfinex","BTCUSD",1720009907242,0.48045169,60292.0,60291.0,0.08427537]
["bitfinex","BTCUSD",1720009907436,0.12213083,60292.0,60291.0,0.04432737]
["bitfinex","BTCUSD",1720009907664,0.08324468,60292.0,60291.0,0.04422737]
["bitfinex","BTCUSD",1720009907863,0.1,60298.0,60293.0,0.08417537]
["bitfinex","BTCUSD",1720009908063,0.004,60294.0,60293.0,0.08417537]
["bitfinex","BTCUSD",1720009908264,0.08408267,60294.0,60293.0,0.08417537]
["bitfinex","BTCUSD",1720009908486,0.06111423,60294.0,60293.0,0.08417537]
["bitfinex","BTCUSD",1720009908689,0.08521767,60294.0,60293.0,0.08417537]
["bitfinex","BTCUSD",1720009909052,0.08521771,60297.0,60296.0,0.039948]
["bitfinex","BTCUSD",1720009909258,0.08521663,60297.0,60296.0,0.039948]
["bitfinex","BTCUSD",1720009909777,0.08521663,60297.0,60293.0,0.04422737]
["bitfinex","BTCUSD",1720009909778,0.08521663,60297.0,60294.0,0.039948]
["bitfinex","BTCUSD",1720009909983,0.08521663,60297.0,60293.0,0.04422737]
["bitfinex","BTCUSD",1720009909984,0.08521663,60296.0,60293.0,0.04522737]
["bitfinex","BTCUSD",1720009910179,0.00084,60294.0,60293.0,0.04522737]
["bitfinex","BTCUSD",1720009910386,0.00084,60294.0,60293.0,0.04512737]
["bitfinex","BTCUSD",1720009910387,0.08605663,60294.0,60293.0,0.04512737]
["bitfinex","BTCUSD",1720009910821,0.08605663,60294.0,60293.0,0.04412737]
["bitfinex","BTCUSD",1720009911022,0.10985343,60294.0,60293.0,0.04412737]
["bitfinex","BTCUSD",1720009911233,0.18605663,60294.0,60293.0,0.04412737]
["bitfinex","BTCUSD",1720009911801,0.2611388,60294.0,60287.0,0.04412737]
["bitfinex","BTCUSD",1720009912001,0.298,60288.0,60287.0,0.04412737]
["bitfinex","BTCUSD",1720009912206,0.48082132,60288.0,60287.0,0.04412737]
["bitfinex","BTCUSD",1720009912406,0.48082132,60288.0,60283.0,0.04412737]
["bitfinex","BTCUSD",1720009912407,0.54120345,60288.0,60283.0,0.04412737]
["bitfinex","BTCUSD",1720009912631,0.54120345,60288.0,60281.0,0.15285137]
["bitfinex","BTCUSD",1720009912632,0.18282132,60287.0,60281.0,0.15285137]
["bitfinex","BTCUSD",1720009912829,0.08282132,60286.0,60281.0,0.15285137]
["bitfinex","BTCUSD",1720009914090,0.08282132,60286.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009914223,0.05432035,60285.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009914432,0.08282132,60284.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009914607,0.18282132,60284.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009914815,0.1,60284.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009915066,0.0827305,60283.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009915285,0.47921547,60282.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009915497,0.27921547,60282.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009915621,0.38359455,60282.0,60281.0,0.001924]
["bitfinex","BTCUSD",1720009916081,0.58510958,60282.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009916488,0.58510958,60282.0,60281.0,0.001924]
["bitfinex","BTCUSD",1720009917036,0.4807305,60282.0,60281.0,0.001924]
["bitfinex","BTCUSD",1720009917253,0.4947305,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009917428,0.60017285,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009917565,0.58607285,60282.0,60281.0,0.001924]
["bitfinex","BTCUSD",1720009917972,0.51144235,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009918179,0.53408976,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009918380,0.51144235,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009918604,0.53408963,60282.0,60281.0,0.001924]
["bitfinex","BTCUSD",1720009919868,0.43464728,60282.0,60281.0,0.001924]
["bitfinex","BTCUSD",1720009920080,0.42064728,60282.0,60281.0,0.000924]
["bitfinex","BTCUSD",1720009920481,0.44164728,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009920917,0.44202285,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009921489,0.44227277,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009921666,0.53784421,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009922068,0.44227277,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009922676,0.46527277,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009924716,0.44227277,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009925524,0.50376622,60282.0,60281.0,0.042872]
["bitfinex","BTCUSD",1720009925738,0.20576622,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009925940,0.20576622,60282.0,60281.0,0.012872]
["bitfinex","BTCUSD",1720009926144,0.20576622,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009926659,0.5270409,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009927585,0.50395738,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009928023,0.60868167,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009928163,0.63168167,60282.0,60281.0,0.002924]
["bitfinex","BTCUSD",1720009929137,0.63168167,60282.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009929138,1.09198047,60282.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009929287,0.61792542,60281.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009929489,0.08495738,60280.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009929729,0.58785697,60279.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009929928,0.18326179,60278.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009930093,0.2387,60276.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009930296,0.64021306,60276.0,60275.0,0.009185]
["bitfinex","BTCUSD",1720009930483,0.64021306,60276.0,60275.0,0.010185]
["bitfinex","BTCUSD",1720009930681,0.64011306,60276.0,60275.0,0.011185]
["bitfinex","BTCUSD",1720009931164,0.52264729,60276.0,60275.0,0.010185]
["bitfinex","BTCUSD",1720009931564,0.68486053,60276.0,60275.0,0.011185]
["bitfinex","BTCUSD",1720009931858,0.53664729,60276.0,60275.0,0.011185]
["bitfinex","BTCUSD",1720009932187,0.70341038,60276.0,60275.0,0.011185]
["bitfinex","BTCUSD",1720009932580,0.53664729,60276.0,60275.0,0.010185]
["bitfinex","BTCUSD",1720009932784,0.82677809,60276.0,60275.0,0.010185]
["bitfinex","BTCUSD",1720009932917,0.82677809,60276.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009932918,0.3,60274.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009933122,0.40540088,60271.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009933350,0.42135617,60271.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009933525,0.57231813,60271.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009934142,0.67661739,60271.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009934540,0.54865543,60271.0,60268.0,0.009185]
["bitfinex","BTCUSD",1720009934900,0.52565543,60271.0,60270.0,0.158533]
["bitfinex","BTCUSD",1720009935464,0.29495543,60271.0,60270.0,0.293533]
["bitfinex","BTCUSD",1720009935669,0.108,60271.0,60270.0,0.293533]
["bitfinex","BTCUSD",1720009935868,0.30299971,60271.0,60270.0,0.293533]
["bitfinex","BTCUSD",1720009936389,0.30299971,60271.0,60270.0,0.253585]
["bitfinex","BTCUSD",1720009936594,0.34811226,60271.0,60270.0,0.253585]
["bitfinex","BTCUSD",1720009936972,0.34811226,60271.0,60270.0,0.118585]
["bitfinex","BTCUSD",1720009937174,0.16011255,60271.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009938412,0.115,60271.0,60270.0,0.049133]
["bitfinex","BTCUSD",1720009938774,0.16664155,60276.0,60275.0,0.35437537]
["bitfinex","BTCUSD",1720009938985,0.16664155,60276.0,60275.0,0.51467417]
["bitfinex","BTCUSD",1720009939544,0.0001,60288.0,60287.0,0.08407537]
["bitfinex","BTCUSD",1720009939758,0.10413963,60288.0,60287.0,0.08407537]
["bitfinex","BTCUSD",1720009939955,0.12607005,60288.0,60287.0,0.08407537]
["bitfinex","BTCUSD",1720009940158,0.12607005,60288.0,60287.0,0.04412737]
["bitfinex","BTCUSD",1720009940354,0.18616269,60288.0,60287.0,0.08407537]
["bitfinex","BTCUSD",1720009941104,0.19516269,60288.0,60287.0,0.04512737]
["bitfinex","BTCUSD",1720009941432,0.19516269,60288.0,60287.0,0.08507537]
["bitfinex","BTCUSD",1720009941605,0.29445763,60288.0,60287.0,0.04512737]
["bitfinex","BTCUSD",1720009941751,0.32390339,60288.0,60287.0,0.04512737]
["bitfinex","BTCUSD",1720009942351,0.32390339,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1720009942568,0.33190339,60288.0,60287.0,0.002]
["bitfinex","BTCUSD",1720009942772,0.30245763,60288.0,60287.0,0.002]
["bitfinex","BTCUSD",1720009943325,0.46275643,60288.0,60277.0,0.04412737]
["bitfinex","BTCUSD",1720009943478,0.2983,60280.0,60277.0,0.04412737]
["bitfinex","BTCUSD",1720009943674,0.2983,60280.0,60275.0,0.103]
["bitfinex","BTCUSD",1720009943675,0.18154069,60279.0,60278.0,0.04412737]
["bitfinex","BTCUSD",1720009943888,0.32320321,60279.0,60278.0,0.04412737]
["bitfinex","BTCUSD",1720009944302,0.32320321,60279.0,60277.0,0.04412737]
["bitfinex","BTCUSD",1720009944532,0.24166252,60279.0,60278.0,0.04412737]
["bitfinex","BTCUSD",1720009944732,0.24166252,60279.0,60277.0,0.002]
["bitfinex","BTCUSD",1720009944733,0.24262711,60279.0,60277.0,0.002]
["bitfinex","BTCUSD",1720009945087,0.08061528,60278.0,60277.0,0.002]
["bitfinex","BTCUSD",1720009945224,0.08062445,60278.0,60277.0,0.002]
["bitfinex","BTCUSD",1720009945417,0.24092325,60278.0,60277.0,0.002]
["bitfinex","BTCUSD",1720009945759,0.0475,60277.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009945991,0.26392969,60276.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009946103,0.02122857,60275.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009946343,0.04422857,60274.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009946574,0.02122857,60273.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009946946,0.02122857,60272.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009947155,0.08063089,60271.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009948561,0.1,60273.0,60270.0,0.009185]
["bitfinex","BTCUSD",1720009948724,0.01769477,60271.0,60270.0,0.010185]
["bitfinex","BTCUSD",1720009948968,0.0739656,60271.0,60270.0,0.051133]
["bitfinex","BTCUSD",1720009949185,0.0739656,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009949407,0.0670656,60271.0,60270.0,0.010185]
["bitfinex","BTCUSD",1720009949607,0.0669656,60271.0,60270.0,0.010185]
["bitfinex","BTCUSD",1720009949808,0.09032588,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009949986,0.14712142,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009950202,0.17012142,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009950429,0.27012142,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009950763,0.36498773,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009950988,0.44513071,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009951190,0.42847452,60271.0,60270.0,0.010185]
["bitfinex","BTCUSD",1720009951413,0.42847811,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009951686,0.26883191,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009951852,0.22251683,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009952261,0.24807402,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009952601,0.24807402,60271.0,60270.0,0.296333]
["bitfinex","BTCUSD",1720009953058,0.24807402,60271.0,60270.0,0.256385]
["bitfinex","BTCUSD",1720009953418,0.28954536,60271.0,60270.0,0.256385]
["bitfinex","BTCUSD",1720009953858,0.24807402,60271.0,60270.0,0.256385]
["bitfinex","BTCUSD",1720009954324,0.24807402,60271.0,60270.0,0.122785]
["bitfinex","BTCUSD",1720009954601,0.24807402,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009954810,0.13955719,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009954949,0.41302715,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009955164,0.49415986,60271.0,60270.0,0.011185]
["bitfinex","BTCUSD",1720009955367,0.49415986,60271.0,60264.0,0.1095]
["bitfinex","BTCUSD",1720009955368,0.75577263,60267.0,60251.0,0.8995]
["bitfinex","BTCUSD",1720009955574,0.1747,60270.0,60251.0,0.1011]
["bitfinex","BTCUSD",1720009955575,0.62151176,60262.0,60251.0,0.1011]
["bitfinex","BTCUSD",1720009955776,0.62151176,60262.0,60241.0,0.4715425]
["bitfinex","BTCUSD",1720009955777,0.62151176,60262.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009955778,0.08015582,60255.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009955972,0.2999,60259.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009955973,0.16663859,60250.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009956240,0.27344045,60249.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009956437,0.35040575,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009956643,0.35040575,60248.0,60247.0,0.17832737]
["bitfinex","BTCUSD",1720009956837,0.49849698,60248.0,60247.0,0.17832737]
["bitfinex","BTCUSD",1720009957037,0.40468339,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009957213,0.35040575,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009957615,0.64496477,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009957927,0.54601279,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009958117,0.56566865,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009958374,0.4056,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009958556,0.57308518,60248.0,60247.0,0.08407537]
["bitfinex","BTCUSD",1720009958848,0.56608518,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009959049,0.55808518,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009959247,0.62869872,60248.0,60247.0,0.04412737]
["bitfinex","BTCUSD",1720009959451,0.62869872,60248.0,60239.0,0.284548]
["bitfinex","BTCUSD",1720009959452,0.56308518,60248.0,60239.0,0.284548]
["bitfinex","BTCUSD",1720009959663,0.06345668,60247.0,60244.0,0.04412737]
["bitfinex","BTCUSD",1720009959870,0.2986,60240.0,60239.0,0.2446]
["bitfinex","BTCUSD",1720009960010,0.2986,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009960011,0.49191668,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009960214,0.46205668,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009960612,0.16345668,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009960813,0.1,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009961016,0.16851951,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009961216,0.06851951,60240.0,60239.0,0.32867537]
["bitfinex","BTCUSD",1720009961416,0.1,60246.0,60245.0,0.039948]
["bitfinex","BTCUSD",1720009961655,0.17035659,60246.0,60245.0,0.039948]
["bitfinex","BTCUSD",1720009961898,0.17035659,60246.0,60244.0,0.04412737]
["bitfinex","BTCUSD",1720009962095,0.07035659,60245.0,60244.0,0.04412737]
["bitfinex","BTCUSD",1720009962494,0.41585225,60245.0,60244.0,0.04412737]
["bitfinex","BTCUSD",1720009962766,0.51585225,60245.0,60244.0,0.04412737]
["bitfinex","BTCUSD",1720009962983,0.51585225,60245.0,60235.0,0.009174]
["bitfinex","BTCUSD",1720009962984,0.0475,60237.0,60235.0,0.009174]
["bitfinex","BTCUSD",1720009963187,0.51327437,60236.0,60235.0,0.009174]
["bitfinex","BTCUSD",1720009963409,0.22665324,60236.0,60235.0,0.009174]
["bitfinex","BTCUSD",1720009963616,0.46895659,60236.0,60235.0,0.009174]
["bitfinex","BTCUSD",1720009964056,0.09591875,60236.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720009964311,0.16722275,60236.0,60235.0,0.08324937]
["bitfinex","BTCUSD",1720009964583,0.11238062,60236.0,60235.0,0.08324937]
["bitfinex","BTCUSD",1720009964815,0.11238062,60236.0,60235.0,0.38274817]
["bitfinex","BTCUSD",1720009964816,0.16721192,60236.0,60235.0,0.38274817]
["bitfinex","BTCUSD",1720009965043,0.08904655,60236.0,60235.0,0.38274817]
["bitfinex","BTCUSD",1720009965272,0.002,60245.0,60244.0,0.039122]
["bitfinex","BTCUSD",1720009965470,0.002,60245.0,60242.0,0.03]
["bitfinex","BTCUSD",1720009965471,0.22269372,60248.0,60247.0,0.039122]
["bitfinex","BTCUSD",1720009965599,0.22269372,60248.0,60241.0,0.039122]
["bitfinex","BTCUSD",1720009965809,0.13660485,60247.0,60241.0,0.039122]
["bitfinex","BTCUSD",1720009965989,0.2076736,60246.0,60244.0,0.039122]
["bitfinex","BTCUSD",1720009966196,0.1,60246.0,60245.0,0.039122]
["bitfinex","BTCUSD",1720009966503,0.1,60247.0,60246.0,0.039122]
["bitfinex","BTCUSD",1720009966847,0.20739978,60247.0,60246.0,0.039122]
["bitfinex","BTCUSD",1720009967056,0.2080201,60247.0,60246.0,0.039122]
["bitfinex","BTCUSD",1720009967596,0.2079201,60247.0,60246.0,0.039122]
["bitfinex","BTCUSD",1720009967739,0.2079201,60247.0,60243.0,0.039122]
["bitfinex","BTCUSD",1720009967961,0.1080201,60246.0,60241.0,0.04412737]
["bitfinex","BTCUSD",1720009968209,0.0999,60247.0,60246.0,0.174022]
["bitfinex","BTCUSD",1720009968411,0.0999,60247.0,60246.0,0.4395208]
["bitfinex","BTCUSD",1720009968412,0.04234816,60247.0,60246.0,0.4395208]
["bitfinex","BTCUSD",1720009968525,0.04934816,60247.0,60246.0,0.51364817]
["bitfinex","BTCUSD",1720009968967,0.03534816,60247.0,60246.0,0.51364817]
["bitfinex","BTCUSD",1720009969169,0.0002,60248.0,60247.0,0.11324937]
["bitfinex","BTCUSD",1720009969370,0.0002,60248.0,60247.0,0.5100672]
["bitfinex","BTCUSD",1720009970555,0.0002,60248.0,60247.0,0.47674817]
["bitfinex","BTCUSD",1720009970763,0.0002,60248.0,60247.0,0.50674817]
["bitfinex","BTCUSD",1720009971642,0.0042,60248.0,60247.0,0.50684817]
["bitfinex","BTCUSD",1720009971767,0.0082,60248.0,60247.0,0.34654937]
["bitfinex","BTCUSD",1720009972601,0.0082,60248.0,60247.0,0.54315557]
["bitfinex","BTCUSD",1720009973175,0.0082,60248.0,60247.0,0.50684817]
["bitfinex","BTCUSD",1720009974411,0.0082,60248.0,60247.0,0.50777217]
["bitfinex","BTCUSD",1720009975028,0.0082,60248.0,60247.0,0.47777217]
["bitfinex","BTCUSD",1720009975254,0.0082,60248.0,60247.0,0.04515137]
["bitfinex","BTCUSD",1720009975501,0.11966251,60248.0,60247.0,0.04515137]
["bitfinex","BTCUSD",1720009975631,0.16148876,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009975833,0.26148876,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009976115,0.1082,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009976320,0.28908105,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009976726,0.44937985,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009976947,0.57177985,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009977593,1.17167985,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009977944,1.50274291,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009978147,1.65471554,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009978531,1.66771554,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009978874,1.68071554,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009979299,1.50066049,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009979540,1.71244369,60248.0,60247.0,0.001024]
["bitfinex","BTCUSD",1720009981284,1.71244369,60248.0,60230.0,0.0213105]
["bitfinex","BTCUSD",1720009981285,0.000826,60237.0,60230.0,0.0213105]
["bitfinex","BTCUSD",1720009981485,0.2986,60234.0,60230.0,0.0213105]
["bitfinex","BTCUSD",1720009981686,0.30818338,60233.0,60230.0,0.0213105]
["bitfinex","BTCUSD",1720009981928,0.09754523,60232.0,60231.0,0.039122]
["bitfinex","BTCUSD",1720009982130,0.1,60233.0,60231.0,0.039122]
["bitfinex","BTCUSD",1720009982334,0.1,60233.0,60231.0,0.22747782]
["bitfinex","BTCUSD",1720009982335,0.20817566,60232.0,60231.0,0.22747782]
["bitfinex","BTCUSD",1720009982532,0.20817566,60232.0,60231.0,0.61172432]
["bitfinex","BTCUSD",1720009982533,0.09754151,60232.0,60231.0,0.61172432]
["bitfinex","BTCUSD",1720009982775,0.0003,60248.0,60242.0,0.039122]
["bitfinex","BTCUSD",1720009983107,0.03109456,60247.0,60243.0,0.039122]
["bitfinex","BTCUSD",1720009983302,0.03109456,60247.0,60234.0,0.00332005]
["bitfinex","BTCUSD",1720009983303,0.03139456,60248.0,60244.0,0.293822]
["bitfinex","BTCUSD",1720009983588,0.09990479,60247.0,60240.0,0.04412737]
["bitfinex","BTCUSD",1720009983809,0.09990479,60246.0,60243.0,0.039122]
["bitfinex","BTCUSD",1720009984031,0.11165413,60246.0,60243.0,0.039122]
["bitfinex","BTCUSD",1720009984310,0.11165413,60246.0,60245.0,0.277122]
["bitfinex","BTCUSD",1720009984529,0.11165413,60246.0,60245.0,0.238]
["bitfinex","BTCUSD",1720009984530,0.21165413,60246.0,60245.0,0.238]
["bitfinex","BTCUSD",1720009984730,0.22288269,60246.0,60242.0,0.04412737]
["bitfinex","BTCUSD",1720009984877,0.2002968,60245.0,60242.0,0.04412737]
["bitfinex","BTCUSD",1720009985090,0.1002968,60244.0,60242.0,0.04412737]
["bitfinex","BTCUSD",1720009985282,0.13469359,60243.0,60242.0,0.04412737]
["bitfinex","BTCUSD",1720009985481,0.23499039,60243.0,60240.0,0.04412737]
["bitfinex","BTCUSD",1720009985687,0.1002968,60242.0,60241.0,0.04412737]
["bitfinex","BTCUSD",1720009985885,0.1002968,60242.0,60238.0,0.039122]
["bitfinex","BTCUSD",1720009985886,0.26717975,60242.0,60240.0,0.04412737]
["bitfinex","BTCUSD",1720009986207,0.312124,60241.0,60240.0,0.04412737]
["bitfinex","BTCUSD",1720009987588,0.31295,60241.0,60236.0,0.04412737]
["bitfinex","BTCUSD",1720009987785,0.31295,60241.0,60233.0,0.04412737]
["bitfinex","BTCUSD",1720009987786,0.2986,60238.0,60233.0,0.04412737]
["bitfinex","BTCUSD",1720009987989,0.1,60237.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009988191,0.09963035,60236.0,60233.0,0.04412737]
["bitfinex","BTCUSD",1720009988389,0.09963035,60235.0,60233.0,0.04412737]
["bitfinex","BTCUSD",1720009988553,0.09963035,60234.0,60233.0,0.04412737]
["bitfinex","BTCUSD",1720009989236,0.11153351,60234.0,60233.0,0.04412737]
["bitfinex","BTCUSD",1720009989366,0.11153351,60234.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009989367,0.000826,60233.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009989569,0.2986,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009989776,0.49823035,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009990204,0.57455635,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009990406,0.68608986,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009990615,0.76895033,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009990814,0.76746969,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009991373,0.60826521,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720009992198,0.30966521,60231.0,60230.0,0.16428417]
["bitfinex","BTCUSD",1720009992407,0.30966521,60231.0,60230.0,0.12516217]
["bitfinex","BTCUSD",1720009992610,0.30956521,60231.0,60230.0,0.12516217]
["bitfinex","BTCUSD",1720009992809,0.19849455,60231.0,60230.0,0.16428417]
["bitfinex","BTCUSD",1720009993018,0.09859455,60231.0,60230.0,0.16428417]
["bitfinex","BTCUSD",1720009993219,0.0001,60237.0,60230.0,0.16428417]
["bitfinex","BTCUSD",1720009993427,0.06816403,60236.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720009993763,0.09859455,60236.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720009993968,0.10154295,60235.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720009994253,0.11231546,60235.0,60234.0,0.039122]
["bitfinex","BTCUSD",1720009994458,0.0063,60237.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720009994661,0.10152218,60236.0,60232.0,0.039122]
["bitfinex","BTCUSD",1720009994813,0.20152218,60235.0,60232.0,0.039122]
["bitfinex","BTCUSD",1720009995011,0.10152218,60234.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720009995423,0.20152218,60234.0,60232.0,0.039122]
["bitfinex","BTCUSD",1720009995637,0.1,60234.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720009995826,0.20001332,60234.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720009996754,0.20001332,60234.0,60232.0,0.039122]
["bitfinex","BTCUSD",1720009996953,0.19974306,60233.0,60232.0,0.039122]
["bitfinex","BTCUSD",1720009997177,0.19974306,60233.0,60230.0,0.16928954]
["bitfinex","BTCUSD",1720009997394,0.09974306,60232.0,60230.0,0.20841154]
["bitfinex","BTCUSD",1720009998203,0.21062825,60232.0,60230.0,0.20841154]
["bitfinex","BTCUSD",1720009998404,0.1,60231.0,60230.0,0.20841154]
["bitfinex","BTCUSD",1720009998624,0.19974306,60231.0,60230.0,0.16428417]
["bitfinex","BTCUSD",1720009998824,0.23318632,60231.0,60230.0,0.16928954]
["bitfinex","BTCUSD",1720009999490,0.1,60231.0,60230.0,0.12516217]
["bitfinex","BTCUSD",1720009999714,0.101126,60237.0,60230.0,0.16928954]
["bitfinex","BTCUSD",1720009999932,0.1003,60237.0,60230.0,0.16928954]
["bitfinex","BTCUSD",1720010000108,0.1003,60237.0,60230.0,0.20841154]
["bitfinex","BTCUSD",1720010000312,0.1003,60237.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720010001018,0.20872087,60236.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720010001185,0.30872087,60236.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720010002272,0.30872087,60236.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720010002442,0.1,60235.0,60233.0,0.039122]
["bitfinex","BTCUSD",1720010002769,0.0999,60235.0,60230.0,0.06058954]
["bitfinex","BTCUSD",1720010003092,0.000826,60234.0,60230.0,0.06058954]
["bitfinex","BTCUSD",1720010003327,0.0999,60235.0,60230.0,0.06058954]
["bitfinex","BTCUSD",1720010003529,0.06683086,60234.0,60230.0,0.06058954]
["bitfinex","BTCUSD",1720010004110,0.06765686,60234.0,60230.0,0.06058954]
["bitfinex","BTCUSD",1720010004437,0.06683086,60234.0,60230.0,0.06058954]
["bitfinex","BTCUSD",1720010004829,0.299426,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720010005032,0.3986,60231.0,60230.0,0.01646217]
["bitfinex","BTCUSD",1720010005351,0.1,60231.0,60230.0,0.35441154]
["bitfinex","BTCUSD",1720010005502,0.1,60231.0,60230.0,0.38441154]
["bitfinex","BTCUSD",1720010005702,0.005,60234.0,60233.0,0.22474937]
["bitfinex","BTCUSD",1720010005893,0.005,60234.0,60233.0,0.52344817]
["bitfinex","BTCUSD",1720010006097,0.0004,60237.0,60236.0,0.11324937]
["bitfinex","BTCUSD",1720010006430,0.0004,60237.0,60236.0,0.33234937]
["bitfinex","BTCUSD",1720010007060,0.0004,60237.0,60236.0,0.19394937]
["bitfinex","BTCUSD",1720010007358,0.0004,60237.0,60236.0,0.039122]
["bitfinex","BTCUSD",1720010007359,0.02432,60237.0,60236.0,0.039122]
["bitfinex","BTCUSD",1720010007505,0.02432,60237.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720010007704,0.02532,60237.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720010007922,0.02532,60237.0,60236.0,0.039122]
["bitfinex","BTCUSD",1720010008130,0.02532,60237.0,60234.0,0.04412737]
["bitfinex","BTCUSD",1720010008334,0.00224,60237.0,60234.0,0.04412737]
["bitfinex","BTCUSD",1720010009129,0.00224,60237.0,60235.0,0.039122]
["bitfinex","BTCUSD",1720010009328,0.00224,60237.0,60234.0,0.04412737]
["bitfinex","BTCUSD",1720010009529,0.004066,60237.0,60234.0,0.04412737]
["bitfinex","BTCUSD",1720010009846,0.004066,60237.0,60230.0,0.01656217]
["bitfinex","BTCUSD",1720010009847,0.004066,60237.0,60230.0,0.06068954]
["bitfinex","BTCUSD",1720010010050,0.04829218,60236.0,60230.0,0.09981154]
["bitfinex","BTCUSD",1720010010250,0.04829218,60236.0,60230.0,0.01656217]
["bitfinex","BTCUSD",1720010010251,0.67958182,60231.0,60230.0,0.01656217]
["bitfinex","BTCUSD",1720010010460,0.67958182,60231.0,60220.0,0.2094819]
["bitfinex","BTCUSD",1720010010461,0.000826,60230.0,60220.0,0.2094819]
["bitfinex","BTCUSD",1720010010611,0.000826,60230.0,60225.0,0.039122]
["bitfinex","BTCUSD",1720010010612,0.16633083,60226.0,60225.0,0.039122]
["bitfinex","BTCUSD",1720010010816,0.1,60230.0,60229.0,0.298022]
["bitfinex","BTCUSD",1720010011016,0.32446563,60237.0,60229.0,0.298022]
["bitfinex","BTCUSD",1720010011017,0.03576563,60237.0,60236.0,0.039122]
["bitfinex","BTCUSD",1720010011289,0.03576563,60237.0,60236.0,0.08324937]
["bitfinex","BTCUSD",1720010011290,0.01124,60237.0,60236.0,0.08324937]
["bitfinex","BTCUSD",1720010011492,0.01124,60237.0,60236.0,0.36904937]
["bitfinex","BTCUSD",1720010011693,0.00524,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010012337,0.00124,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010012734,0.00124,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010012932,0.14267481,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010013073,0.06937231,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010013273,0.07037231,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010013495,0.07637231,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010013694,0.07537231,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010013898,0.06937231,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010014720,0.06937231,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010015099,0.07037231,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010015727,0.00224,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010016490,0.00324,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010018014,0.14460077,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010018226,0.31269286,60237.0,60236.0,0.52934817]
["bitfinex","BTCUSD",1720010018622,0.31269286,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010019592,0.35376677,60237.0,60236.0,0.33904937]
["bitfinex","BTCUSD",1720010019786,0.31069286,60237.0,60236.0,0.33904937]
["bitfinex","BTCUSD",1720010019989,0.61039286,60237.0,60236.0,0.34604937]
["bitfinex","BTCUSD",1720010020130,0.61139286,60237.0,60236.0,0.34604937]
["bitfinex","BTCUSD",1720010020335,0.75949672,60237.0,60236.0,0.34604937]
["bitfinex","BTCUSD",1720010020539,0.60939286,60237.0,60236.0,0.33904937]
["bitfinex","BTCUSD",1720010020932,0.61039286,60237.0,60236.0,0.53434817]
["bitfinex","BTCUSD",1720010021077,0.60939286,60237.0,60236.0,0.53434817]
["bitfinex","BTCUSD",1720010021483,0.60939286,60237.0,60236.0,0.49934817]
["bitfinex","BTCUSD",1720010021890,0.60939286,60237.0,60236.0,0.19174937]
["bitfinex","BTCUSD",1720010021891,0.81065021,60237.0,60236.0,0.19174937]
["bitfinex","BTCUSD",1720010022111,0.66254635,60237.0,60236.0,0.19174937]
["bitfinex","BTCUSD",1720010022297,0.63417917,60237.0,60236.0,0.19174937]
["bitfinex","BTCUSD",1720010022616,0.63417917,60237.0,60236.0,0.08824937]
["bitfinex","BTCUSD",1720010022819,0.63417917,60237.0,60236.0,0.08324937]
["bitfinex","BTCUSD",1720010023019,0.80079601,60237.0,60236.0,0.08824937]
["bitfinex","BTCUSD",1720010023218,0.80079601,60237.0,60236.0,0.05212737]
["bitfinex","BTCUSD",1720010023219,0.63417917,60237.0,60236.0,0.05212737]
["bitfinex","BTCUSD",1720010023423,0.58102568,60237.0,60236.0,0.08824937]
["bitfinex","BTCUSD",1720010023757,0.58102568,60237.0,60230.0,0.21624937]
["bitfinex","BTCUSD",1720010023948,0.58102568,60237.0,60236.0,0.006]
["bitfinex","BTCUSD",1720010023949,0.50244129,60237.0,60236.0,0.006]
["bitfinex","BTCUSD",1720010024087,0.20374129,60237.0,60236.0,0.006]
["bitfinex","BTCUSD",1720010024289,0.39905429,60237.0,60236.0,0.006]
["bitfinex","BTCUSD",1720010024745,0.39905429,60237.0,60236.0,0.003]
["bitfinex","BTCUSD",1720010024975,0.39822829,60237.0,60236.0,0.003]
["bitfinex","BTCUSD",1720010025128,0.39822829,60237.0,60236.0,0.0031]
["bitfinex","BTCUSD",1720010025483,0.39822829,60237.0,60223.0,0.114985]
["bitfinex","BTCUSD",1720010025484,0.1081,60231.0,60226.0,0.04412737]
["bitfinex","BTCUSD",1720010025655,0.16674852,60229.0,60226.0,0.04412737]
["bitfinex","BTCUSD",1720010025891,0.16674852,60229.0,60223.0,0.009185]
["bitfinex","BTCUSD",1720010025892,0.32497228,60228.0,60223.0,0.009185]
["bitfinex","BTCUSD",1720010026064,0.2987,60226.0,60225.0,0.039122]
["bitfinex","BTCUSD",1720010026264,0.47721853,60226.0,60224.0,0.04412737]
["bitfinex","BTCUSD",1720010026473,0.1782378,60225.0,60224.0,0.04412737]
["bitfinex","BTCUSD",1720010026618,0.1782378,60225.0,60223.0,0.009185]
["bitfinex","BTCUSD",1720010026824,0.1,60225.0,60224.0,0.04412737]
["bitfinex","BTCUSD",1720010029779,0.05422147,60214.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010029975,0.27887263,60220.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010029976,0.05422147,60213.0,60210.0,0.1123]
["bitfinex","BTCUSD",1720010030121,0.05422147,60212.0,60210.0,0.1123]
["bitfinex","BTCUSD",1720010030317,0.05422147,60212.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010030318,0.15599223,60212.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010030597,0.05126766,60211.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010030794,0.05126766,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010031197,0.05126766,60210.0,60209.0,0.05431237]
["bitfinex","BTCUSD",1720010031375,0.0102758,60210.0,60209.0,0.05431237]
["bitfinex","BTCUSD",1720010031576,0.05271202,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010032797,0.11694894,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010033001,0.21694894,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010033207,0.15271202,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010033391,0.24070004,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010033563,0.24070004,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010033761,0.24770004,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010034075,0.30378551,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010034490,0.22012875,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010034899,0.00401828,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010035502,0.00401828,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010035676,0.00391828,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010036062,0.0001,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010037185,0.04242547,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010037323,0.0001,60210.0,60209.0,0.05331237]
["bitfinex","BTCUSD",1720010037741,0.0001,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010038148,0.3185988,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010038345,0.4415988,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010038557,0.3816988,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010038780,0.47480641,60210.0,60209.0,0.009185]
["bitfinex","BTCUSD",1720010038961,0.53480641,60210.0,60209.0,0.009285]
["bitfinex","BTCUSD",1720010039739,0.53480641,60210.0,60191.0,0.1317]
["bitfinex","BTCUSD",1720010039740,0.5,60200.0,60186.0,0.05331237]
["bitfinex","BTCUSD",1720010039868,0.5,60200.0,60194.0,0.48093494]
["bitfinex","BTCUSD",1720010039869,0.08015582,60198.0,60194.0,0.48093494]
["bitfinex","BTCUSD",1720010040080,0.2989,60195.0,60186.0,0.05331237]
["bitfinex","BTCUSD",1720010040284,0.2989,60195.0,60188.0,0.04412737]
["bitfinex","BTCUSD",1720010040285,0.1,60194.0,60188.0,0.04412737]
["bitfinex","BTCUSD",1720010040669,0.1,60194.0,60190.0,0.04412737]
["bitfinex","BTCUSD",1720010040865,0.1,60194.0,60192.0,0.04412737]
["bitfinex","BTCUSD",1720010041073,0.1,60194.0,60193.0,0.17502737]
["bitfinex","BTCUSD",1720010041493,0.0164,60199.0,60198.0,0.04412737]
["bitfinex","BTCUSD",1720010041667,0.0164,60199.0,60198.0,0.50792617]
["bitfinex","BTCUSD",1720010041872,0.014,60200.0,60199.0,0.10412737]
["bitfinex","BTCUSD",1720010042114,0.0003,60210.0,60209.0,0.29262737]
["bitfinex","BTCUSD",1720010042330,0.0003,60210.0,60209.0,0.35262737]
["bitfinex","BTCUSD",1720010042492,0.0003,60210.0,60209.0,0.29262737]
["bitfinex","BTCUSD",1720010042692,0.0003,60210.0,60209.0,0.35262737]
["bitfinex","BTCUSD",1720010042891,0.0003,60210.0,60209.0,0.51292617]
["bitfinex","BTCUSD",1720010043321,0.0003,60210.0,60209.0,0.29262737]
["bitfinex","BTCUSD",1720010043523,0.0003,60210.0,60209.0,0.04512737]
["bitfinex","BTCUSD",1720010043524,0.026502,60210.0,60209.0,0.04512737]
["bitfinex","BTCUSD",1720010043726,0.026502,60210.0,60209.0,0.26542617]
["bitfinex","BTCUSD",1720010043927,0.0003,60210.0,60209.0,0.50152617]
["bitfinex","BTCUSD",1720010044188,0.0003,60210.0,60209.0,0.50852617]
["bitfinex","BTCUSD",1720010044189,0.0013,60210.0,60209.0,0.50852617]
["bitfinex","BTCUSD",1720010045026,0.0023,60210.0,60209.0,0.51352617]
["bitfinex","BTCUSD",1720010045436,0.0023,60210.0,60209.0,0.91953125]
["bitfinex","BTCUSD",1720010045670,0.0013,60210.0,60209.0,0.61953125]
["bitfinex","BTCUSD",1720010045869,0.0073,60210.0,60209.0,0.50652617]
["bitfinex","BTCUSD",1720010046196,0.0013,60210.0,60209.0,0.50652617]
["bitfinex","BTCUSD",1720010046585,0.0013,60210.0,60209.0,0.51652617]
["bitfinex","BTCUSD",1720010049370,0.02823121,60210.0,60209.0,0.51652617]
["bitfinex","BTCUSD",1720010049604,0.0014,60210.0,60209.0,0.05912737]
["bitfinex","BTCUSD",1720010049858,0.0283353,60210.0,60209.0,0.05912737]
["bitfinex","BTCUSD",1720010050158,0.16105883,60210.0,60209.0,0.05912737]
["bitfinex","BTCUSD",1720010050366,0.16105883,60210.0,60209.0,0.015]
["bitfinex","BTCUSD",1720010050492,0.16105883,60210.0,60209.0,0.05912737]
["bitfinex","BTCUSD",1720010050493,0.23562281,60210.0,60209.0,0.05912737]
["bitfinex","BTCUSD",1720010050701,0.20289928,60210.0,60209.0,0.05912737]
["bitfinex","BTCUSD",1720010051592,0.20289928,60210.0,60209.0,0.015]
["bitfinex","BTCUSD",1720010051593,0.3060551,60210.0,60209.0,0.015]
["bitfinex","BTCUSD",1720010051795,0.4010551,60210.0,60209.0,0.015]
["bitfinex","BTCUSD",1720010052029,0.3780551,60210.0,60209.0,0.015]
["bitfinex","BTCUSD",1720010052212,0.44575061,60210.0,60209.0,0.015]
["bitfinex","BTCUSD",1720010052401,0.15577263,60208.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010052556,0.08015582,60202.0,60195.0,0.48093494]
["bitfinex","BTCUSD",1720010052764,0.3102341,60207.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010052765,0.2989,60196.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010052990,0.1269353,60195.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010053185,0.0269353,60194.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010053350,0.0474374,60194.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010053554,0.0269353,60194.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010053956,0.0269353,60194.0,60193.0,0.10422737]
["bitfinex","BTCUSD",1720010054155,0.0269353,60194.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010054396,0.0269353,60194.0,60191.0,0.04422737]
["bitfinex","BTCUSD",1720010054650,0.1,60202.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010054854,0.09991685,60201.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010055104,0.009,60194.0,60193.0,0.10422737]
["bitfinex","BTCUSD",1720010055324,0.009,60194.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010055325,0.03488419,60194.0,60193.0,0.04422737]
["bitfinex","BTCUSD",1720010056743,0.03488419,60194.0,60193.0,0.04524164]
["bitfinex","BTCUSD",1720010057108,0.02588419,60194.0,60193.0,0.04324164]
["bitfinex","BTCUSD",1720010057558,0.02588419,60194.0,60193.0,0.04624164]
["bitfinex","BTCUSD",1720010057762,0.03247842,60194.0,60193.0,0.04624164]
["bitfinex","BTCUSD",1720010058024,0.05836261,60194.0,60193.0,0.04324164]
["bitfinex","BTCUSD",1720010058292,0.1,60195.0,60193.0,0.04324164]
["bitfinex","BTCUSD",1720010058495,0.03260516,60194.0,60193.0,0.04324164]
["bitfinex","BTCUSD",1720010058853,0.02560516,60194.0,60193.0,0.04324164]
["bitfinex","BTCUSD",1720010059222,0.02560516,60194.0,60190.0,0.04324164]
["bitfinex","BTCUSD",1720010059223,0.03260516,60194.0,60190.0,0.04324164]
["bitfinex","BTCUSD",1720010059422,0.05545052,60194.0,60193.0,0.001]
["bitfinex","BTCUSD",1720010059655,0.40525743,60194.0,60187.0,0.04324164]
["bitfinex","BTCUSD",1720010059862,0.12558867,60193.0,60187.0,0.20354044]
["bitfinex","BTCUSD",1720010060071,0.02558867,60192.0,60187.0,0.20354044]
["bitfinex","BTCUSD",1720010060292,0.1,60193.0,60186.0,0.009185]
["bitfinex","BTCUSD",1720010060293,0.02558867,60191.0,60186.0,0.009185]
["bitfinex","BTCUSD",1720010060520,0.2989,60187.0,60186.0,0.009185]
["bitfinex","BTCUSD",1720010060681,0.36643754,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010060885,0.5402063,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010061188,0.50084887,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010061388,0.59956046,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010061590,0.53956046,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010061754,0.52598806,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010061958,0.5993654,60187.0,60186.0,0.00645563]
["bitfinex","BTCUSD",1720010062231,0.5993654,60187.0,60169.0,0.1335325]
["bitfinex","BTCUSD",1720010062232,0.06,60181.0,60169.0,0.0213325]
["bitfinex","BTCUSD",1720010062447,0.2989,60178.0,60169.0,0.0213325]
["bitfinex","BTCUSD",1720010062655,0.44333919,60178.0,60177.0,1.88053709]
["bitfinex","BTCUSD",1720010062877,0.54333919,60178.0,60177.0,1.87883547]
["bitfinex","BTCUSD",1720010063283,0.54333919,60178.0,60177.0,0.30266281]
["bitfinex","BTCUSD",1720010063284,0.83701533,60178.0,60177.0,0.30266281]
["bitfinex","BTCUSD",1720010063496,0.93523137,60178.0,60177.0,0.28266281]
["bitfinex","BTCUSD",1720010063662,0.77347489,60178.0,60177.0,0.28266281]
["bitfinex","BTCUSD",1720010063869,0.47457489,60178.0,60177.0,0.28266281]
["bitfinex","BTCUSD",1720010064075,0.47457489,60178.0,60177.0,0.28366281]
["bitfinex","BTCUSD",1720010064076,0.51103343,60178.0,60177.0,0.28366281]
["bitfinex","BTCUSD",1720010064431,0.51103343,60178.0,60177.0,0.28183228]
["bitfinex","BTCUSD",1720010064432,0.270802,60178.0,60177.0,0.28183228]
["bitfinex","BTCUSD",1720010064665,0.1139,60178.0,60177.0,0.28083228]
["bitfinex","BTCUSD",1720010064889,0.0463,60183.0,60177.0,0.28083228]
["bitfinex","BTCUSD",1720010065072,0.0463,60183.0,60177.0,0.28093228]
["bitfinex","BTCUSD",1720010065286,0.073,60184.0,60177.0,0.28093228]
["bitfinex","BTCUSD",1720010065287,0.014,60178.0,60177.0,0.28093228]
["bitfinex","BTCUSD",1720010065803,0.02481148,60182.0,60177.0,0.28093228]
["bitfinex","BTCUSD",1720010066025,0.014,60178.0,60177.0,0.53103228]
["bitfinex","BTCUSD",1720010066241,0.014,60178.0,60177.0,0.79457272]
["bitfinex","BTCUSD",1720010066459,0.028,60178.0,60177.0,0.79557272]
["bitfinex","BTCUSD",1720010066683,0.014,60178.0,60177.0,0.79457272]
["bitfinex","BTCUSD",1720010067143,0.014,60178.0,60177.0,0.79557272]
["bitfinex","BTCUSD",1720010067446,0.014,60178.0,60177.0,1.09457272]
["bitfinex","BTCUSD",1720010067682,0.014,60178.0,60177.0,0.79457272]
["bitfinex","BTCUSD",1720010067913,0.005,60178.0,60177.0,0.79457272]
["bitfinex","BTCUSD",1720010068142,0.2,60187.0,60186.0,0.10324164]
["bitfinex","BTCUSD",1720010068367,0.2,60187.0,60186.0,0.26354044]
["bitfinex","BTCUSD",1720010069209,0.2,60187.0,60186.0,0.36724044]
["bitfinex","BTCUSD",1720010069900,0.22,60187.0,60186.0,0.30824044]
["bitfinex","BTCUSD",1720010070140,0.2,60187.0,60186.0,0.20444044]
["bitfinex","BTCUSD",1720010070369,0.201,60187.0,60186.0,0.05114164]
["bitfinex","BTCUSD",1720010070599,0.301,60187.0,60186.0,0.05114164]
["bitfinex","BTCUSD",1720010070838,0.3201,60187.0,60186.0,0.03509664]
["bitfinex","BTCUSD",1720010071055,0.3201,60187.0,60185.0,0.03509664]
["bitfinex","BTCUSD",1720010071283,0.3241,60187.0,60186.0,0.03509664]
["bitfinex","BTCUSD",1720010071519,0.3241,60187.0,60183.0,0.03509664]
["bitfinex","BTCUSD",1720010071732,0.13241,60186.0,60185.0,0.03509664]
["bitfinex","BTCUSD",1720010071949,0.13241,60186.0,60182.0,0.03509664]
["bitfinex","BTCUSD",1720010072184,0.13241,60186.0,60183.0,0.03312066]
["bitfinex","BTCUSD",1720010072529,0.13241,60186.0,60181.0,0.03312066]
["bitfinex","BTCUSD",1720010072979,0.2989,60182.0,60181.0,0.03312066]
["bitfinex","BTCUSD",1720010073235,0.2989,60182.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010073236,0.073,60181.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010073442,0.08015582,60179.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010073633,0.1,60179.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010074290,0.06,60178.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010074501,0.24838796,60178.0,60177.0,0.28585628]
["bitfinex","BTCUSD",1720010074805,0.18838796,60178.0,60177.0,0.28585628]
["bitfinex","BTCUSD",1720010074980,0.24838796,60178.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010075186,0.34868676,60178.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010075395,0.18838796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010075592,0.08848796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010075794,0.09448796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010075960,0.15448796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010076184,0.25448796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010076457,0.18848796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010076768,0.20258796,60178.0,60177.0,0.28385628]
["bitfinex","BTCUSD",1720010076990,0.20258796,60178.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010077233,0.37698676,60178.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010077483,0.1143,60178.0,60177.0,0.28185628]
["bitfinex","BTCUSD",1720010077737,0.0143,60178.0,60177.0,0.47527574]
["bitfinex","BTCUSD",1720010077992,0.0273,60178.0,60177.0,0.78817574]
["bitfinex","BTCUSD",1720010078213,0.0003,60178.0,60177.0,0.72817574]
["bitfinex","BTCUSD",1720010078444,0.0283,60178.0,60177.0,0.72817574]
["bitfinex","BTCUSD",1720010078918,0.0283,60178.0,60177.0,0.31497694]
["bitfinex","BTCUSD",1720010078919,0.0143,60178.0,60177.0,0.31497694]
["bitfinex","BTCUSD",1720010079386,0.0163,60178.0,60177.0,0.31497694]
["bitfinex","BTCUSD",1720010079614,0.0163,60178.0,60177.0,0.37497694]
["bitfinex","BTCUSD",1720010079862,0.0143,60178.0,60177.0,0.53527574]
["bitfinex","BTCUSD",1720010080096,0.0003,60178.0,60177.0,0.53527574]
["bitfinex","BTCUSD",1720010080832,0.0003,60178.0,60177.0,0.83527574]
["bitfinex","BTCUSD",1720010081095,0.0013,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010081734,0.0003,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010081987,0.0013,60178.0,60177.0,1.09187574]
["bitfinex","BTCUSD",1720010082547,0.0003,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010082786,0.0013,60178.0,60177.0,1.09187574]
["bitfinex","BTCUSD",1720010083757,0.0023,60178.0,60177.0,1.09187574]
["bitfinex","BTCUSD",1720010084305,0.0013,60178.0,60177.0,1.09187574]
["bitfinex","BTCUSD",1720010084528,0.0023,60178.0,60177.0,1.09187574]
["bitfinex","BTCUSD",1720010084765,0.0013,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010085173,0.0023,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010087298,0.0023,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010087539,0.0023,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010087930,0.0023,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010088529,0.0023,60178.0,60177.0,0.73087574]
["bitfinex","BTCUSD",1720010088706,0.0023,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010089031,0.0013,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010089254,0.0023,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010089783,0.0013,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010090224,0.0003,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010090479,0.0003,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010090676,0.0013,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010090878,0.0003,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010091278,0.0023,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010091691,0.0013,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010092460,0.0013,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010092461,0.0003,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010092657,0.0003,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010092909,0.0013,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010094189,0.0023,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010094757,0.0023,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010095221,0.0023,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010096530,0.0023,60178.0,60177.0,0.79087574]
["bitfinex","BTCUSD",1720010097243,0.0023,60178.0,60177.0,1.09087574]
["bitfinex","BTCUSD",1720010098875,0.0023,60178.0,60177.0,1.22996331]
["bitfinex","BTCUSD",1720010099071,0.20084,60187.0,60186.0,0.39312066]
["bitfinex","BTCUSD",1720010099305,0.20084,60187.0,60186.0,0.85444406]
["bitfinex","BTCUSD",1720010100664,0.20084,60187.0,60186.0,0.55444406]
["bitfinex","BTCUSD",1720010100875,0.20184,60187.0,60186.0,0.85444406]
["bitfinex","BTCUSD",1720010101085,0.20184,60187.0,60186.0,0.92830392]
["bitfinex","BTCUSD",1720010101514,0.30184,60187.0,60186.0,0.85544406]
["bitfinex","BTCUSD",1720010101755,0.18074,60187.0,60186.0,0.85544406]
["bitfinex","BTCUSD",1720010102033,0.0002,60210.0,60186.0,0.85544406]
["bitfinex","BTCUSD",1720010102034,0.0002,60210.0,60209.0,0.03312066]
["bitfinex","BTCUSD",1720010102865,0.02319149,60210.0,60209.0,0.03312066]
["bitfinex","BTCUSD",1720010103760,0.02319149,60210.0,60209.0,0.25341946]
["bitfinex","BTCUSD",1720010104685,0.02319149,60210.0,60209.0,0.19341946]
["bitfinex","BTCUSD",1720010105176,0.03733439,60210.0,60209.0,0.25341946]
["bitfinex","BTCUSD",1720010105401,0.03733439,60210.0,60209.0,0.19341946]
["bitfinex","BTCUSD",1720010105645,0.03733439,60210.0,60209.0,0.03412066]
["bitfinex","BTCUSD",1720010105646,0.03733807,60210.0,60209.0,0.03412066]
["bitfinex","BTCUSD",1720010106267,0.03833807,60210.0,60209.0,0.04412066]
["bitfinex","BTCUSD",1720010106497,0.03833807,60210.0,60209.0,0.04312066]
["bitfinex","BTCUSD",1720010106498,0.02433807,60210.0,60209.0,0.04312066]
["bitfinex","BTCUSD",1720010106712,0.02433807,60210.0,60209.0,0.26341946]
["bitfinex","BTCUSD",1720010106920,0.02433807,60210.0,60209.0,0.20341946]
["bitfinex","BTCUSD",1720010107176,0.02433807,60210.0,60209.0,0.40886141]
["bitfinex","BTCUSD",1720010107379,0.02433807,60210.0,60209.0,0.38251946]
["bitfinex","BTCUSD",1720010107714,0.03133807,60210.0,60209.0,0.37251946]
["bitfinex","BTCUSD",1720010108097,0.03168864,60210.0,60209.0,0.53231946]
["bitfinex","BTCUSD",1720010108319,0.00104,60237.0,60236.0,0.03312066]
["bitfinex","BTCUSD",1720010108519,0.07300756,60237.0,60236.0,0.03312066]
["bitfinex","BTCUSD",1720010108738,0.07300756,60237.0,60222.0,0.1602988]
["bitfinex","BTCUSD",1720010108739,0.06,60233.0,60224.0,0.03312066]
["bitfinex","BTCUSD",1720010108940,0.08015582,60226.0,60224.0,0.03312066]
["bitfinex","BTCUSD",1720010109153,0.2989,60225.0,60224.0,0.03312066]
["bitfinex","BTCUSD",1720010109367,0.11,60224.0,60221.0,0.03312066]
["bitfinex","BTCUSD",1720010109575,0.2989,60222.0,60221.0,0.03312066]
["bitfinex","BTCUSD",1720010109798,0.3989,60222.0,60220.0,0.03312066]
["bitfinex","BTCUSD",1720010110206,0.3989,60222.0,60221.0,0.03312066]
["bitfinex","BTCUSD",1720010112189,0.3989,60222.0,60221.0,0.03412066]
["bitfinex","BTCUSD",1720010112389,0.3989,60222.0,60221.0,0.03512066]
["bitfinex","BTCUSD",1720010112789,0.3989,60222.0,60221.0,0.03412066]
["bitfinex","BTCUSD",1720010113620,0.4019,60222.0,60221.0,0.03412066]
["bitfinex","BTCUSD",1720010113821,0.4019,60222.0,60221.0,0.01380779]
["bitfinex","BTCUSD",1720010114639,0.4019,60222.0,60221.0,0.01280779]
["bitfinex","BTCUSD",1720010114858,0.1,60222.0,60221.0,0.01280779]
["bitfinex","BTCUSD",1720010115089,0.003,60222.0,60221.0,0.17310659]
["bitfinex","BTCUSD",1720010115319,0.005,60222.0,60221.0,0.42807999]
["bitfinex","BTCUSD",1720010115530,0.002,60222.0,60221.0,0.42807999]
["bitfinex","BTCUSD",1720010115740,0.00104,60237.0,60236.0,0.01280779]
["bitfinex","BTCUSD",1720010116604,0.02000494,60237.0,60236.0,0.01280779]
["bitfinex","BTCUSD",1720010117030,0.03701808,60237.0,60236.0,0.01280779]
["bitfinex","BTCUSD",1720010117235,0.03702473,60237.0,60236.0,0.01280779]
["bitfinex","BTCUSD",1720010117443,0.02001159,60237.0,60236.0,0.01280779]
["bitfinex","BTCUSD",1720010117656,0.00104,60237.0,60236.0,0.01280779]
["bitfinex","BTCUSD",1720010118947,0.00904,60237.0,60236.0,0.01380779]
["bitfinex","BTCUSD",1720010119188,0.06717099,60237.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010119394,0.01604,60237.0,60236.0,0.01480779]
["bitfinex","BTCUSD",1720010120266,0.1,60239.0,60236.0,0.01480779]
["bitfinex","BTCUSD",1720010120543,0.09458649,60241.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010120753,0.018205,60240.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010120961,0.09458649,60241.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010120962,0.018205,60239.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010121174,0.09458649,60241.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010121394,0.01872347,60240.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010121600,0.2282,60245.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010121601,0.20769088,60245.0,60236.0,0.001]
["bitfinex","BTCUSD",1720010121804,0.2989,60238.0,60236.0,0.001]
["bitfinex","BTCUSD",1720010122041,0.2989,60238.0,60236.0,0.002]
["bitfinex","BTCUSD",1720010122262,0.1,60237.0,60236.0,0.001]
["bitfinex","BTCUSD",1720010122474,0.1,60237.0,60236.0,0.01380779]
["bitfinex","BTCUSD",1720010122691,0.1,60244.0,60237.0,0.01280779]
["bitfinex","BTCUSD",1720010122893,0.0002,60248.0,60239.0,0.07280779]
["bitfinex","BTCUSD",1720010123097,0.0002,60248.0,60241.0,0.01280779]
["bitfinex","BTCUSD",1720010124141,0.0002,60248.0,60241.0,0.01270779]
["bitfinex","BTCUSD",1720010124349,0.2989,60242.0,60241.0,0.01270779]
["bitfinex","BTCUSD",1720010124555,0.3989,60242.0,60241.0,0.01270779]
["bitfinex","BTCUSD",1720010125383,0.3989,60242.0,60241.0,0.01370779]
["bitfinex","BTCUSD",1720010125559,0.1,60242.0,60241.0,0.01370779]
["bitfinex","BTCUSD",1720010125821,0.2989,60246.0,60241.0,0.01270779]
["bitfinex","BTCUSD",1720010126038,0.1,60245.0,60241.0,0.01270779]
["bitfinex","BTCUSD",1720010127394,0.1,60245.0,60244.0,0.01270779]
["bitfinex","BTCUSD",1720010127598,0.0002,60248.0,60244.0,0.01270779]
["bitfinex","BTCUSD",1720010128042,0.0002,60248.0,60244.0,0.01260779]
["bitfinex","BTCUSD",1720010128658,0.0002,60248.0,60247.0,0.01260779]
["bitfinex","BTCUSD",1720010129595,0.0022,60248.0,60247.0,0.01260779]
["bitfinex","BTCUSD",1720010129747,0.0002,60248.0,60247.0,0.01260779]
["bitfinex","BTCUSD",1720010130191,0.0002,60248.0,60247.0,0.01560779]
["bitfinex","BTCUSD",1720010130394,0.0002,60248.0,60247.0,0.01260779]
["bitfinex","BTCUSD",1720010130634,0.0002,60248.0,60235.0,0.1513]
["bitfinex","BTCUSD",1720010130635,0.0002,60248.0,60245.0,0.01260779]
["bitfinex","BTCUSD",1720010130860,0.0002,60248.0,60235.0,0.1513]
["bitfinex","BTCUSD",1720010130861,0.2989,60246.0,60244.0,0.01260779]
["bitfinex","BTCUSD",1720010131070,0.2686,60244.0,60242.0,0.01260779]
["bitfinex","BTCUSD",1720010131447,0.1,60243.0,60242.0,0.01260779]
["bitfinex","BTCUSD",1720010132472,0.1,60244.0,60242.0,0.01260779]
["bitfinex","BTCUSD",1720010132784,0.1,60244.0,60242.0,0.01560779]
["bitfinex","BTCUSD",1720010133568,0.1,60244.0,60229.0,0.1543]
["bitfinex","BTCUSD",1720010133569,0.06,60239.0,60229.0,0.01260779]
["bitfinex","BTCUSD",1720010133772,0.2989,60237.0,60229.0,0.01260779]
["bitfinex","BTCUSD",1720010133976,0.41622755,60237.0,60229.0,0.01260779]
["bitfinex","BTCUSD",1720010134127,0.47622755,60237.0,60228.0,0.01260779]
["bitfinex","BTCUSD",1720010134331,0.41622755,60237.0,60236.0,0.0001]
["bitfinex","BTCUSD",1720010134538,0.57120445,60237.0,60236.0,0.0001]
["bitfinex","BTCUSD",1720010134715,0.73150325,60237.0,60236.0,0.0001]
["bitfinex","BTCUSD",1720010136060,0.57652635,60237.0,60236.0,0.0001]
["bitfinex","BTCUSD",1720010136257,0.57652635,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010136258,0.41622755,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010136818,0.41922755,60237.0,60236.0,0.0021]
["bitfinex","BTCUSD",1720010137022,0.47922755,60237.0,60236.0,0.0021]
["bitfinex","BTCUSD",1720010137223,0.63652635,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010137435,0.72647898,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010137574,0.66647898,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010137777,0.72647898,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010137986,0.98527898,60237.0,60236.0,0.0011]
["bitfinex","BTCUSD",1720010138209,1.07501712,60237.0,60236.0,0.0021]
["bitfinex","BTCUSD",1720010138414,1.67491712,60237.0,60236.0,0.0021]
["bitfinex","BTCUSD",1720010138618,1.37491712,60237.0,60236.0,0.0021]
["bitfinex","BTCUSD",1720010138830,1.37491712,60237.0,60236.0,0.002024]
["bitfinex","BTCUSD",1720010139072,1.37491712,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010139459,1.37191712,60237.0,60236.0,0.002024]
["bitfinex","BTCUSD",1720010139662,1.28196449,60237.0,60236.0,0.001024]
["bitfinex","BTCUSD",1720010139868,1.28496449,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010140324,1.28196449,60237.0,60236.0,0.002024]
["bitfinex","BTCUSD",1720010140491,1.28196449,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010140663,1.28496449,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010140883,0.98506449,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010141084,0.90206449,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010141285,0.96206449,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010141487,0.96321634,60237.0,60236.0,0.003024]
["bitfinex","BTCUSD",1720010141786,0.96321634,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010141787,1.1235794,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010141982,1.12357263,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010142189,1.12357263,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010142190,1.14657263,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010142571,0.48711077,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010142765,0.73861077,60237.0,60236.0,0.00098265]
["bitfinex","BTCUSD",1720010142965,0.74161077,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010143404,0.96190957,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010143599,0.96490957,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010143966,1.04942282,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010144145,1.04642282,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010144376,1.04942282,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010145201,1.04942282,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010145202,0.84200957,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010145405,0.42721077,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010145625,0.18821077,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010145837,0.08821077,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010146046,0.02104649,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010146256,0.06992203,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010146462,0.08496852,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010146882,0.08796852,60237.0,60236.0,0.16168265]
["bitfinex","BTCUSD",1720010147081,0.08796852,60237.0,60236.0,0.16068265]
["bitfinex","BTCUSD",1720010147484,0.02365643,60237.0,60236.0,0.16168265]
["bitfinex","BTCUSD",1720010148104,0.02365643,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010148262,0.01765643,60237.0,60236.0,0.00098265]
["bitfinex","BTCUSD",1720010148465,0.01765643,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010148929,0.01765643,60237.0,60236.0,0.00098265]
["bitfinex","BTCUSD",1720010149402,0.01765643,60237.0,60236.0,0.00198265]
["bitfinex","BTCUSD",1720010149821,0.02065643,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010150942,0.02062844,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010151873,0.1646917,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010152154,0.12232014,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010152405,0.43026412,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010152659,0.28232014,60237.0,60236.0,0.00298265]
["bitfinex","BTCUSD",1720010152901,0.28232014,60237.0,60228.0,0.01260779]
["bitfinex","BTCUSD",1720010152902,0.06,60233.0,60228.0,0.01260779]
["bitfinex","BTCUSD",1720010153143,0.3822733,60232.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010153373,0.3822733,60232.0,60221.0,0.131]
["bitfinex","BTCUSD",1720010153374,0.239,60227.0,60225.0,0.01260779]
["bitfinex","BTCUSD",1720010153597,0.35662844,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010153885,0.339,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010154122,0.41843582,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010154359,0.41843972,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010156258,0.42143972,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010156535,0.44129143,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010156791,0.44329143,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010157081,0.44181461,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010157329,0.4219629,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010160177,0.42200653,60227.0,60223.0,0.01260779]
["bitfinex","BTCUSD",1720010162830,0.42556879,60227.0,60226.0,0.30532509]
["bitfinex","BTCUSD",1720010163079,0.42556879,60227.0,60226.0,0.36532509]
["bitfinex","BTCUSD",1720010163312,0.42556879,60227.0,60226.0,0.30532509]
["bitfinex","BTCUSD",1720010164940,0.42556879,60227.0,60226.0,0.36532509]
["bitfinex","BTCUSD",1720010165579,0.49203282,60227.0,60226.0,0.36532509]
["bitfinex","BTCUSD",1720010165782,0.50867075,60227.0,60226.0,0.36532509]
["bitfinex","BTCUSD",1720010165989,0.36063793,60227.0,60226.0,0.4018676]
["bitfinex","BTCUSD",1720010166166,0.105,60227.0,60226.0,0.52562389]
["bitfinex","BTCUSD",1720010166416,0.12244949,60227.0,60226.0,0.52562389]
["bitfinex","BTCUSD",1720010167876,0.02244949,60227.0,60226.0,0.52562389]
["bitfinex","BTCUSD",1720010168080,0.12244949,60227.0,60226.0,0.46562389]
["bitfinex","BTCUSD",1720010168281,0.36144949,60227.0,60226.0,0.52562389]
["bitfinex","BTCUSD",1720010168457,0.36164215,60227.0,60226.0,0.52562389]
["bitfinex","BTCUSD",1720010169284,0.35864215,60227.0,60226.0,0.52562389]
["bitfinex","BTCUSD",1720010169487,0.35864215,60227.0,60226.0,0.30532509]
["bitfinex","BTCUSD",1720010169690,0.35864215,60227.0,60226.0,0.31032509]
["bitfinex","BTCUSD",1720010169691,0.42519381,60227.0,60226.0,0.31032509]
["bitfinex","BTCUSD",1720010169907,0.42319381,60227.0,60226.0,0.31032509]
["bitfinex","BTCUSD",1720010170105,0.10473341,60227.0,60226.0,0.31632509]
["bitfinex","BTCUSD",1720010170381,0.10473341,60227.0,60226.0,0.02432509]
["bitfinex","BTCUSD",1720010170591,0.10473341,60227.0,60226.0,0.01932509]
["bitfinex","BTCUSD",1720010171004,0.10373341,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010171415,0.10373341,60227.0,60226.0,0.01832509]
["bitfinex","BTCUSD",1720010171615,0.10373341,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010171616,0.26838312,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010172046,0.27138312,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010172182,0.37138312,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010172387,0.2049936,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010172585,0.2019936,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010172991,0.37138312,60227.0,60226.0,0.01332509]
["bitfinex","BTCUSD",1720010173196,0.37438312,60227.0,60226.0,0.0007173]
["bitfinex","BTCUSD",1720010173396,0.25143191,60227.0,60226.0,0.0007173]
["bitfinex","BTCUSD",1720010173653,0.25143191,60227.0,60226.0,0.0016413]
["bitfinex","BTCUSD",1720010174217,0.2049936,60227.0,60226.0,0.0016413]
["bitfinex","BTCUSD",1720010174424,0.2049936,60227.0,60210.0,0.06]
["bitfinex","BTCUSD",1720010174425,0.06,60220.0,60213.0,0.01260779]
["bitfinex","BTCUSD",1720010174623,0.16666529,60215.0,60213.0,0.01260779]
["bitfinex","BTCUSD",1720010174912,0.25560651,60214.0,60211.0,0.01260779]
["bitfinex","BTCUSD",1720010175189,0.239,60212.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010175422,0.16664539,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010175573,0.08249338,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010175783,0.08249338,60210.0,60208.0,0.01260779]
["bitfinex","BTCUSD",1720010175984,0.08249338,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010176228,0.32149338,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010176424,0.42149338,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010176586,0.42149338,60210.0,60208.0,0.01260779]
["bitfinex","BTCUSD",1720010176792,0.40484749,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010177035,0.42160001,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010177183,0.42560001,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010177620,0.343,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010177822,0.42572786,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010178026,0.42172786,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010178234,0.42574272,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010178423,0.42974272,60210.0,60209.0,0.01260779]
["bitfinex","BTCUSD",1720010180371,0.47271699,60210.0,60208.0,0.01260779]
["bitfinex","BTCUSD",1720010180571,0.11672824,60209.0,60202.0,0.13520779]
["bitfinex","BTCUSD",1720010180892,0.40553703,60203.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010181137,0.40553703,60203.0,60195.0,0.1245]
["bitfinex","BTCUSD",1720010181138,0.1665146,60200.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010181380,0.1665146,60200.0,60195.0,0.1245]
["bitfinex","BTCUSD",1720010181381,0.1,60202.0,60201.0,0.01260779]
["bitfinex","BTCUSD",1720010181589,0.1,60202.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010181590,0.35617128,60202.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010181838,0.1,60202.0,60201.0,0.01260779]
["bitfinex","BTCUSD",1720010182003,0.35711199,60202.0,60201.0,0.01260779]
["bitfinex","BTCUSD",1720010182223,0.35711199,60202.0,60195.0,0.1245]
["bitfinex","BTCUSD",1720010182224,0.42312647,60202.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010182451,0.239,60200.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010182674,0.35711199,60200.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010182885,0.35711199,60200.0,60199.0,0.01860779]
["bitfinex","BTCUSD",1720010183089,0.35711199,60200.0,60199.0,0.006]
["bitfinex","BTCUSD",1720010183290,0.35711199,60200.0,60199.0,0.01860779]
["bitfinex","BTCUSD",1720010183484,0.35711199,60200.0,60199.0,0.01260779]
["bitfinex","BTCUSD",1720010183723,0.35711199,60200.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010183930,0.1,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010184078,0.11811787,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010184291,0.11801787,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010185965,0.11791787,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010186388,0.18439179,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010186592,0.18439179,60199.0,60197.0,0.01260779]
["bitfinex","BTCUSD",1720010186799,0.16627392,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010187000,0.11762833,60199.0,60198.0,0.01260779]
["bitfinex","BTCUSD",1720010187208,0.11762833,60199.0,60196.0,0.01260779]
["bitfinex","BTCUSD",1720010187209,0.12162833,60199.0,60196.0,0.01260779]
["bitfinex","BTCUSD",1720010187416,0.12162833,60199.0,60184.0,0.01260779]
["bitfinex","BTCUSD",1720010187417,0.14015582,60197.0,60184.0,0.01260779]
["bitfinex","BTCUSD",1720010187627,0.239,60185.0,60184.0,0.01260779]
["bitfinex","BTCUSD",1720010187837,0.239,60185.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010187838,0.25682833,60185.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010188069,0.25682833,60185.0,60178.0,0.4715425]
["bitfinex","BTCUSD",1720010188070,0.11782833,60184.0,60181.0,0.01260779]
["bitfinex","BTCUSD",1720010188286,0.25682833,60183.0,60181.0,0.01260779]
["bitfinex","BTCUSD",1720010188552,0.1,60184.0,60183.0,0.01260779]
["bitfinex","BTCUSD",1720010188796,0.1,60184.0,60183.0,0.36200659]
["bitfinex","BTCUSD",1720010189088,0.1,60184.0,60183.0,0.51930659]
["bitfinex","BTCUSD",1720010189792,0.1,60196.0,60188.0,0.06]
["bitfinex","BTCUSD",1720010189996,0.01773351,60195.0,60189.0,0.1832]
["bitfinex","BTCUSD",1720010190235,0.01773351,60194.0,60189.0,0.1832]
["bitfinex","BTCUSD",1720010190454,0.1,60196.0,60194.0,0.01260779]
["bitfinex","BTCUSD",1720010190656,0.01772968,60195.0,60194.0,0.01260779]
["bitfinex","BTCUSD",1720010191615,0.01762968,60195.0,60194.0,0.01260779]
["bitfinex","BTCUSD",1720010191817,0.09980019,60196.0,60194.0,0.01260779]
["bitfinex","BTCUSD",1720010193062,0.09980019,60196.0,60189.0,0.1232]
["bitfinex","BTCUSD",1720010193063,0.18095601,60196.0,60193.0,0.01260779]
["bitfinex","BTCUSD",1720010193266,0.18095601,60196.0,60186.0,0.01260779]
["bitfinex","BTCUSD",1720010193267,0.3168,60193.0,60186.0,0.01260779]
["bitfinex","BTCUSD",1720010193529,0.3168,60193.0,60189.0,0.01260779]
["bitfinex","BTCUSD",1720010193639,0.239,60190.0,60189.0,0.01260779]
["bitfinex","BTCUSD",1720010193848,0.239,60190.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010194065,0.239,60188.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010194303,0.339,60188.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010194520,0.339,60188.0,60185.0,0.01260779]
["bitfinex","BTCUSD",1720010194731,0.1,60187.0,60185.0,0.01260779]
["bitfinex","BTCUSD",1720010194930,0.1,60187.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010195137,0.239,60183.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010195356,0.339,60183.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010196179,0.1,60183.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010196432,0.415758,60183.0,60179.0,0.01260779]
["bitfinex","BTCUSD",1720010196691,0.1,60182.0,60179.0,0.01260779]
["bitfinex","BTCUSD",1720010197832,0.002,60183.0,60182.0,0.01260779]
["bitfinex","BTCUSD",1720010198086,0.007,60187.0,60182.0,0.01360779]
["bitfinex","BTCUSD",1720010198325,0.0069,60187.0,60183.0,0.07260779]
["bitfinex","BTCUSD",1720010198553,0.0069,60187.0,60186.0,0.06]
["bitfinex","BTCUSD",1720010198786,0.3987,60200.0,60186.0,0.1223]
["bitfinex","BTCUSD",1720010199029,0.239,60198.0,60186.0,0.1223]
["bitfinex","BTCUSD",1720010199264,0.239,60197.0,60186.0,0.1223]
["bitfinex","BTCUSD",1720010199501,0.29998741,60197.0,60186.0,0.1223]
["bitfinex","BTCUSD",1720010199726,0.12061958,60196.0,60186.0,0.1223]
["bitfinex","BTCUSD",1720010199953,0.02061958,60195.0,60186.0,0.1222]
["bitfinex","BTCUSD",1720010200155,0.02061958,60195.0,60186.0,0.1232]
["bitfinex","BTCUSD",1720010200338,0.02061958,60195.0,60186.0,0.1832]
["bitfinex","BTCUSD",1720010200541,0.02061958,60195.0,60186.0,0.1232]
["bitfinex","BTCUSD",1720010201127,0.02061958,60195.0,60186.0,0.17500066]
["bitfinex","BTCUSD",1720010201356,0.03061958,60195.0,60189.0,0.06]
["bitfinex","BTCUSD",1720010201562,0.02061958,60194.0,60189.0,0.06]
["bitfinex","BTCUSD",1720010201769,0.02061958,60193.0,60189.0,0.06]
["bitfinex","BTCUSD",1720010201971,0.01,60195.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010202384,0.02049642,60194.0,60188.0,0.06]
["bitfinex","BTCUSD",1720010202501,0.02049642,60194.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010202502,0.02049642,60193.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010202704,0.02049081,60192.0,60189.0,0.001]
["bitfinex","BTCUSD",1720010202904,0.02049081,60191.0,60189.0,0.001]
["bitfinex","BTCUSD",1720010203148,0.01,60195.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010203495,0.02047718,60194.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010203675,0.02047718,60193.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010203815,0.02047718,60192.0,60189.0,0.06]
["bitfinex","BTCUSD",1720010204015,0.02047718,60191.0,60189.0,0.06]
["bitfinex","BTCUSD",1720010204254,0.0003,60202.0,60197.0,0.01260779]
["bitfinex","BTCUSD",1720010204470,0.0003,60202.0,60198.0,0.1361]
["bitfinex","BTCUSD",1720010204471,0.02098638,60201.0,60198.0,0.1361]
["bitfinex","BTCUSD",1720010204669,0.02098638,60200.0,60198.0,0.1361]
["bitfinex","BTCUSD",1720010204866,0.02098638,60199.0,60198.0,0.1361]
["bitfinex","BTCUSD",1720010205280,0.0003,60202.0,60198.0,0.1361]
["bitfinex","BTCUSD",1720010205281,0.02098696,60201.0,60198.0,0.1361]
["bitfinex","BTCUSD",1720010205683,0.02098696,60201.0,60197.0,0.01260779]
["bitfinex","BTCUSD",1720010205684,0.02101698,60200.0,60197.0,0.01260779]
["bitfinex","BTCUSD",1720010205884,0.239,60198.0,60197.0,0.01260779]
["bitfinex","BTCUSD",1720010206089,0.239,60198.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010206090,0.36001698,60198.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010206432,0.36001698,60198.0,60189.0,0.1664]
["bitfinex","BTCUSD",1720010206433,0.239,60193.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010206548,0.239,60193.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010206756,0.35964921,60193.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010207206,0.35964921,60193.0,60189.0,0.17900779]
["bitfinex","BTCUSD",1720010207416,0.339,60193.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010207672,0.35944952,60193.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010207875,0.36044952,60193.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010208278,0.35944952,60193.0,60192.0,0.01260779]
["bitfinex","BTCUSD",1720010208822,0.35944952,60193.0,60191.0,0.01260779]
["bitfinex","BTCUSD",1720010209038,0.12044952,60192.0,60189.0,0.01260779]
["bitfinex","BTCUSD",1720010209241,0.1,60192.0,60191.0,0.01260779]
["bitfinex","BTCUSD",1720010209447,0.11931003,60192.0,60191.0,0.01260779]
["bitfinex","BTCUSD",1720010209649,0.11931003,60192.0,60189.0,0.01260779]
["bitfinex","BTCUSD",1720010209977,0.01931003,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010210199,0.25831003,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010210379,0.35831003,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010211444,0.0409122,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010211643,0.02526423,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010213478,0.02626423,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010213825,0.02726423,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010214236,0.26626423,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010214458,0.36726423,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010214663,0.36532393,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010215042,0.342,60191.0,60190.0,0.01260779]
["bitfinex","BTCUSD",1720010215226,0.36532285,60191.0,60189.0,0.01260779]
["bitfinex","BTCUSD",1720010215425,0.23033569,60190.0,60186.0,0.01260779]
["bitfinex","BTCUSD",1720010215642,0.02201904,60189.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010215896,0.239,60188.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010216094,0.36101904,60188.0,60187.0,0.01260779]
["bitfinex","BTCUSD",1720010216518,0.36101904,60188.0,60181.0,0.01260779]
["bitfinex","BTCUSD",1720010216519,0.69165261,60188.0,60181.0,0.01260779]
["bitfinex","BTCUSD",1720010216720,0.239,60182.0,60181.0,0.01260779]
["bitfinex","BTCUSD",1720010216960,0.36101904,60182.0,60181.0,0.01260779]
["bitfinex","BTCUSD",1720010218139,0.43280341,60182.0,60181.0,0.01560779]
["bitfinex","BTCUSD",1720010219538,0.36101904,60182.0,60181.0,0.01860779]
["bitfinex","BTCUSD",1720010221399,0.73100834,60182.0,60181.0,0.006]
["bitfinex","BTCUSD",1720010221602,0.79100834,60182.0,60181.0,0.006]
["bitfinex","BTCUSD",1720010222415,0.91520524,60182.0,60181.0,0.006]
["bitfinex","BTCUSD",1720010223290,1.0841988,60182.0,60181.0,0.006]
["bitfinex","BTCUSD",1720010223517,1.17785299,60182.0,60181.0,0.003]
["bitfinex","BTCUSD",1720010223662,1.48475299,60182.0,60181.0,0.004]
["bitfinex","BTCUSD",1720010223867,2.1166853,60182.0,60181.0,0.004]
["bitfinex","BTCUSD",1720010224075,0.3599,60178.0,60177.0,0.28175628]
["bitfinex","BTCUSD",1720010224268,1.24205196,60178.0,60177.0,0.28175628]
["bitfinex","BTCUSD",1720010224503,1.68356739,60178.0,60177.0,0.28175628]
["bitfinex","BTCUSD",1720010224629,2.10242369,60178.0,60177.0,0.28175628]
["bitfinex","BTCUSD",1720010224829,1.95240826,60178.0,60177.0,0.28171592]
["bitfinex","BTCUSD",1720010225471,1.95240826,60178.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010225472,0.6599,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010225666,1.19648459,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010225892,1.41938459,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010226049,1.29015727,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010226255,1.56916266,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010226496,1.66264279,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010226650,1.67974279,60170.0,60166.0,0.0120897]
["bitfinex","BTCUSD",1720010226879,0.1592741,60169.0,60126.0,0.3]
["bitfinex","BTCUSD",1720010227172,0.1592741,60169.0,60131.0,0.48093494]
["bitfinex","BTCUSD",1720010227173,0.239,60137.0,60131.0,0.48093494]
["bitfinex","BTCUSD",1720010227338,0.31292566,60137.0,60131.0,0.48093494]
["bitfinex","BTCUSD",1720010227559,0.37950603,60137.0,60134.0,0.1281]
["bitfinex","BTCUSD",1720010227720,0.3607933,60137.0,60134.0,0.1281]
["bitfinex","BTCUSD",1720010227922,0.339,60137.0,60134.0,0.1281]
["bitfinex","BTCUSD",1720010228134,0.10145464,60137.0,60136.0,0.04547227]
["bitfinex","BTCUSD",1720010228328,0.1,60137.0,60136.0,0.004185]
["bitfinex","BTCUSD",1720010228534,0.1,60137.0,60136.0,0.04547227]
["bitfinex","BTCUSD",1720010228844,0.1,60141.0,60137.0,0.03]
["bitfinex","BTCUSD",1720010229073,0.1,60141.0,60136.0,0.004185]
["bitfinex","BTCUSD",1720010229233,0.1,60141.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010229435,0.0165,60153.0,60140.0,0.48093494]
["bitfinex","BTCUSD",1720010229655,0.01871273,60165.0,60139.0,0.03]
["bitfinex","BTCUSD",1720010229656,0.01871273,60165.0,60152.0,0.1663]
["bitfinex","BTCUSD",1720010229877,0.239,60158.0,60153.0,0.03332446]
["bitfinex","BTCUSD",1720010230093,0.239,60163.0,60157.0,0.157]
["bitfinex","BTCUSD",1720010230353,0.239,60163.0,60158.0,0.03]
["bitfinex","BTCUSD",1720010230564,0.239,60163.0,60160.0,0.03]
["bitfinex","BTCUSD",1720010230784,0.239,60163.0,60158.0,0.16362315]
["bitfinex","BTCUSD",1720010230785,0.239,60163.0,60162.0,0.192]
["bitfinex","BTCUSD",1720010231058,0.7,60179.0,60162.0,0.192]
["bitfinex","BTCUSD",1720010231059,0.01871273,60182.0,60166.0,0.03]
["bitfinex","BTCUSD",1720010231276,0.01871273,60182.0,60160.0,0.03319104]
["bitfinex","BTCUSD",1720010231277,0.239,60172.0,60170.0,0.2962]
["bitfinex","BTCUSD",1720010233398,0.26477127,60172.0,60170.0,0.2962]
["bitfinex","BTCUSD",1720010233640,0.18015582,60171.0,60166.0,0.1331]
["bitfinex","BTCUSD",1720010234069,0.239,60167.0,60166.0,0.1331]
["bitfinex","BTCUSD",1720010234290,0.339,60167.0,60166.0,0.1331]
["bitfinex","BTCUSD",1720010235052,0.01871273,60166.0,60161.0,0.1347]
["bitfinex","BTCUSD",1720010235308,0.01871273,60166.0,60160.0,0.4715425]
["bitfinex","BTCUSD",1720010235309,0.239,60162.0,60160.0,0.4715425]
["bitfinex","BTCUSD",1720010235540,0.1,60161.0,60160.0,0.4715425]
["bitfinex","BTCUSD",1720010237390,0.28921273,60161.0,60160.0,0.4715425]
["bitfinex","BTCUSD",1720010237616,0.12195414,60161.0,60160.0,0.4725425]
["bitfinex","BTCUSD",1720010238098,0.1,60161.0,60160.0,0.6004425]
["bitfinex","BTCUSD",1720010238356,0.101,60161.0,60160.0,0.7671425]
["bitfinex","BTCUSD",1720010238604,0.1,60161.0,60160.0,1.04457155]
["bitfinex","BTCUSD",1720010238817,0.239,60174.0,60167.0,0.1259]
["bitfinex","BTCUSD",1720010239047,0.1,60173.0,60168.0,0.1632]
["bitfinex","BTCUSD",1720010239263,0.02184129,60172.0,60168.0,0.1632]
["bitfinex","BTCUSD",1720010239479,0.15261273,60173.0,60168.0,0.1632]
["bitfinex","BTCUSD",1720010239712,0.02222371,60172.0,60168.0,0.1632]
["bitfinex","BTCUSD",1720010239976,0.239,60169.0,60167.0,0.1259]
["bitfinex","BTCUSD",1720010240195,0.239,60174.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010240439,0.02222452,60173.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010240624,0.02222452,60172.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010240873,0.02239176,60171.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010241110,0.02239176,60171.0,60167.0,0.1259]
["bitfinex","BTCUSD",1720010241343,0.239,60174.0,60169.0,0.08015582]
["bitfinex","BTCUSD",1720010241570,0.239,60183.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010241838,0.01871273,60180.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010242090,0.01871273,60180.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010242091,0.239,60178.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010242520,0.01962226,60177.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010242789,0.01962226,60176.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010243037,0.01962226,60175.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010243261,0.01962226,60174.0,60173.0,0.1273]
["bitfinex","BTCUSD",1720010243774,0.239,60178.0,60173.0,0.2875988]
["bitfinex","BTCUSD",1720010244001,0.11935799,60177.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010244228,0.01935799,60176.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010244690,0.1,60177.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010244935,0.01927187,60176.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010245201,0.07568306,60176.0,60169.0,0.1575]
["bitfinex","BTCUSD",1720010245427,0.25771273,60170.0,60169.0,0.1575]
["bitfinex","BTCUSD",1720010245672,0.25827187,60170.0,60169.0,0.1575]
["bitfinex","BTCUSD",1720010245894,0.34945085,60170.0,60169.0,0.1575]
["bitfinex","BTCUSD",1720010246146,0.11927187,60170.0,60169.0,0.3477988]
["bitfinex","BTCUSD",1720010246424,0.11927187,60170.0,60169.0,0.35908607]
["bitfinex","BTCUSD",1720010246668,0.1,60170.0,60169.0,0.35908607]
["bitfinex","BTCUSD",1720010247147,0.1,60176.0,60175.0,0.03]
["bitfinex","BTCUSD",1720010247372,0.11998904,60176.0,60175.0,0.3256988]
["bitfinex","BTCUSD",1720010247606,0.1,60181.0,60176.0,0.03]
["bitfinex","BTCUSD",1720010247837,0.01972054,60180.0,60179.0,0.03]
["bitfinex","BTCUSD",1720010248109,0.01972054,60180.0,60179.0,0.38198607]
["bitfinex","BTCUSD",1720010248343,0.01871273,60189.0,60179.0,0.3706988]
["bitfinex","BTCUSD",1720010248574,0.01971904,60188.0,60180.0,0.1602988]
["bitfinex","BTCUSD",1720010248816,0.2554,60190.0,60184.0,0.03]
["bitfinex","BTCUSD",1720010248817,0.01971904,60187.0,60184.0,0.03]
["bitfinex","BTCUSD",1720010249044,0.01971904,60186.0,60184.0,0.1902988]
["bitfinex","BTCUSD",1720010249266,0.01971904,60185.0,60184.0,0.1902988]
["bitfinex","BTCUSD",1720010249500,0.239,60190.0,60184.0,0.1902988]
["bitfinex","BTCUSD",1720010249501,0.11971904,60189.0,60184.0,0.1902988]
["bitfinex","BTCUSD",1720010249730,0.01971904,60188.0,60184.0,0.1902988]
["bitfinex","BTCUSD",1720010250177,0.01971904,60188.0,60184.0,0.1602988]
["bitfinex","BTCUSD",1720010250609,0.02025743,60187.0,60184.0,0.1602988]
["bitfinex","BTCUSD",1720010250814,0.02034326,60186.0,60184.0,0.1612988]
["bitfinex","BTCUSD",1720010251044,0.02034326,60185.0,60184.0,0.1612988]
["bitfinex","BTCUSD",1720010251263,0.2593448,60185.0,60184.0,0.1602988]
["bitfinex","BTCUSD",1720010251496,0.2593448,60185.0,60179.0,0.1804]
["bitfinex","BTCUSD",1720010251497,0.01871273,60183.0,60179.0,0.1804]
["bitfinex","BTCUSD",1720010251748,0.25771273,60180.0,60179.0,0.1602988]
["bitfinex","BTCUSD",1720010251970,0.01871273,60179.0,60169.0,0.0165246]
["bitfinex","BTCUSD",1720010252218,0.239,60174.0,60170.0,0.1351]
["bitfinex","BTCUSD",1720010252440,0.339,60174.0,60171.0,0.03]
["bitfinex","BTCUSD",1720010252675,0.11871273,60173.0,60170.0,0.1351]
["bitfinex","BTCUSD",1720010253146,0.02027607,60172.0,60170.0,0.1351]
["bitfinex","BTCUSD",1720010253382,0.01981915,60171.0,60170.0,0.1351]
["bitfinex","BTCUSD",1720010254256,0.01981915,60171.0,60162.0,0.4880671]
["bitfinex","BTCUSD",1720010254257,0.07628507,60171.0,60162.0,0.4880671]
["bitfinex","BTCUSD",1720010254460,0.239,60166.0,60165.0,0.1293]
["bitfinex","BTCUSD",1720010254666,0.35893248,60166.0,60165.0,0.2895988]
["bitfinex","BTCUSD",1720010254868,0.339,60166.0,60165.0,0.2895988]
["bitfinex","BTCUSD",1720010255756,0.35828264,60166.0,60163.0,0.1729]
["bitfinex","BTCUSD",1720010255962,0.17569491,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010256175,0.01871273,60164.0,60162.0,0.4715425]
["bitfinex","BTCUSD",1720010256383,0.01928264,60163.0,60162.0,0.4715425]
["bitfinex","BTCUSD",1720010257884,0.01928264,60163.0,60162.0,0.1622988]
["bitfinex","BTCUSD",1720010258297,0.01928264,60163.0,60162.0,0.1922988]
["bitfinex","BTCUSD",1720010258525,0.01928264,60163.0,60162.0,0.1622988]
["bitfinex","BTCUSD",1720010258731,0.01928264,60163.0,60162.0,0.20458607]
["bitfinex","BTCUSD",1720010258959,0.01928264,60163.0,60162.0,0.19662282]
["bitfinex","BTCUSD",1720010259579,0.01928264,60163.0,60162.0,0.20791009]
["bitfinex","BTCUSD",1720010259783,0.01928264,60163.0,60162.0,0.16662282]
["bitfinex","BTCUSD",1720010259984,0.01928264,60163.0,60162.0,0.1602988]
["bitfinex","BTCUSD",1720010260458,0.01928264,60163.0,60162.0,0.1642988]
["bitfinex","BTCUSD",1720010260653,0.01871273,60169.0,60162.0,0.1942988]
["bitfinex","BTCUSD",1720010260654,0.01979975,60168.0,60162.0,0.1942988]
["bitfinex","BTCUSD",1720010260880,0.0196382,60167.0,60164.0,0.03]
["bitfinex","BTCUSD",1720010261099,0.0196382,60166.0,60164.0,0.19362268]
["bitfinex","BTCUSD",1720010261311,0.0196382,60165.0,60164.0,0.19362268]
["bitfinex","BTCUSD",1720010261933,0.0196382,60165.0,60164.0,0.16362268]
["bitfinex","BTCUSD",1720010262299,1.0196382,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010262501,1.1196382,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010262946,1.25737329,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010263600,1.1,60165.0,60164.0,0.1612988]
["bitfinex","BTCUSD",1720010263802,1.13827732,60165.0,60164.0,0.1612988]
["bitfinex","BTCUSD",1720010264217,1.13819979,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1720010265235,1.11948706,60165.0,60164.0,0.00192768]
["bitfinex","BTCUSD",1720010265517,1.20653263,60165.0,60164.0,0.00192768]
["bitfinex","BTCUSD",1720010266572,1.20653263,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1720010266827,1.18795953,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1720010267035,1.20768894,60165.0,60164.0,0.001]
["bitfinex","BTCUSD",1720010267438,0.01871273,60162.0,60157.0,0.1385]
["bitfinex","BTCUSD",1720010267642,0.239,60159.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010267861,0.35903658,60159.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010269052,1.35903658,60159.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010269851,1.339,60159.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010270030,1.35913351,60159.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010270864,1.35913351,60159.0,60158.0,0.004]
["bitfinex","BTCUSD",1720010271068,1.35913351,60159.0,60158.0,0.008]
["bitfinex","BTCUSD",1720010271642,1.42829283,60159.0,60158.0,0.008]
["bitfinex","BTCUSD",1720010271866,1.42829283,60159.0,60158.0,0.1982988]
["bitfinex","BTCUSD",1720010272062,1.12013351,60159.0,60158.0,0.1942988]
["bitfinex","BTCUSD",1720010272267,1.12013351,60159.0,60158.0,0.25822712]
["bitfinex","BTCUSD",1720010272463,1.12013351,60159.0,60158.0,0.20558607]
["bitfinex","BTCUSD",1720010273129,1.12013351,60159.0,60158.0,0.20975026]
["bitfinex","BTCUSD",1720010273330,1.12013351,60159.0,60158.0,0.20575026]
["bitfinex","BTCUSD",1720010274142,1.12013351,60159.0,60158.0,0.82305026]
["bitfinex","BTCUSD",1720010274566,1.12013351,60159.0,60158.0,0.82605026]
["bitfinex","BTCUSD",1720010274766,1.12013351,60159.0,60158.0,0.52605026]
["bitfinex","BTCUSD",1720010274997,1.12013351,60159.0,60158.0,0.53005026]
["bitfinex","BTCUSD",1720010275150,1.12013351,60159.0,60158.0,0.52705026]
["bitfinex","BTCUSD",1720010275553,1.02013351,60159.0,60158.0,1.25177087]
["bitfinex","BTCUSD",1720010275729,1.0,60159.0,60158.0,1.25177087]
["bitfinex","BTCUSD",1720010275933,1.0,60159.0,60158.0,0.95177087]
["bitfinex","BTCUSD",1720010276282,1.0,60159.0,60158.0,0.94844668]
["bitfinex","BTCUSD",1720010276500,1.0,60159.0,60158.0,0.52772607]
["bitfinex","BTCUSD",1720010276721,1.01699962,60159.0,60158.0,0.52772607]
["bitfinex","BTCUSD",1720010277339,1.11699962,60159.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010277745,1.11899962,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010279154,1.11822357,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010279758,1.11822179,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010280206,1.11822179,60159.0,60158.0,0.33832868]
["bitfinex","BTCUSD",1720010280429,1.11822179,60159.0,60158.0,0.3201988]
["bitfinex","BTCUSD",1720010281661,1.11815542,60159.0,60158.0,0.3201988]
["bitfinex","BTCUSD",1720010282074,1.11815542,60159.0,60158.0,0.7997988]
["bitfinex","BTCUSD",1720010282889,1.11815542,60159.0,60158.0,1.0997988]
["bitfinex","BTCUSD",1720010283507,1.102,60159.0,60158.0,1.0997988]
["bitfinex","BTCUSD",1720010283721,1.11864424,60159.0,60158.0,1.0997988]
["bitfinex","BTCUSD",1720010284361,1.11864424,60159.0,60158.0,0.4997988]
["bitfinex","BTCUSD",1720010284773,1.102,60159.0,60158.0,0.4997988]
["bitfinex","BTCUSD",1720010284981,1.11837,60159.0,60158.0,0.4997988]
["bitfinex","BTCUSD",1720010286339,1.11837,60159.0,60158.0,0.3201988]
["bitfinex","BTCUSD",1720010287468,1.11837,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010288110,1.11687893,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010288526,1.11673743,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010288722,1.11656828,60159.0,60158.0,0.1812988]
["bitfinex","BTCUSD",1720010290497,1.11656828,60159.0,60158.0,0.4812988]
["bitfinex","BTCUSD",1720010290876,1.11741478,60159.0,60158.0,0.4812988]
["bitfinex","BTCUSD",1720010291085,1.11741478,60159.0,60158.0,0.9193988]
["bitfinex","BTCUSD",1720010291695,1.11741478,60159.0,60158.0,1.0878988]
["bitfinex","BTCUSD",1720010293364,1.10183085,60159.0,60158.0,1.19668868]
["bitfinex","BTCUSD",1720010293787,1.10183085,60159.0,60158.0,1.0878988]
["bitfinex","BTCUSD",1720010293989,1.00183085,60159.0,60158.0,1.0878988]
["bitfinex","BTCUSD",1720010294945,1.00083085,60159.0,60158.0,1.0748988]
["bitfinex","BTCUSD",1720010295293,0.99983085,60159.0,60158.0,1.0808988]
["bitfinex","BTCUSD",1720010295495,1.00083085,60159.0,60158.0,1.22701429]
["bitfinex","BTCUSD",1720010295739,0.99983085,60159.0,60158.0,1.0668988]
["bitfinex","BTCUSD",1720010296152,1.00083085,60159.0,60158.0,1.0858988]
["bitfinex","BTCUSD",1720010297414,0.99983085,60159.0,60158.0,1.0808988]
["bitfinex","BTCUSD",1720010297617,0.99983085,60159.0,60158.0,1.19201429]
["bitfinex","BTCUSD",1720010297800,0.99983085,60159.0,60158.0,1.20601429]
["bitfinex","BTCUSD",1720010298022,0.99983085,60159.0,60158.0,1.19201429]
["bitfinex","BTCUSD",1720010298454,0.99983085,60159.0,60158.0,1.20601429]
["bitfinex","BTCUSD",1720010299248,0.99983085,60159.0,60158.0,1.0948988]
["bitfinex","BTCUSD",1720010299661,0.99983085,60159.0,60158.0,0.7948988]
["bitfinex","BTCUSD",1720010300439,0.99983085,60159.0,60158.0,0.6263988]
["bitfinex","BTCUSD",1720010300651,0.99983085,60159.0,60158.0,0.6123988]
["bitfinex","BTCUSD",1720010300861,0.99983085,60159.0,60158.0,0.4742988]
["bitfinex","BTCUSD",1720010301087,1.00083085,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010301278,1.01354073,60159.0,60158.0,0.4602988]
["bitfinex","BTCUSD",1720010301676,1.00083085,60159.0,60158.0,0.4742988]
["bitfinex","BTCUSD",1720010301882,1.00083085,60159.0,60158.0,0.7742988]
["bitfinex","BTCUSD",1720010302104,1.00083085,60159.0,60158.0,0.7882988]
["bitfinex","BTCUSD",1720010302366,1.00083085,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010302560,1.00083085,60159.0,60158.0,0.4742988]
["bitfinex","BTCUSD",1720010302764,0.70553434,60159.0,60158.0,0.4742988]
["bitfinex","BTCUSD",1720010302976,0.72043348,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010303244,0.7204351,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010305295,0.7204351,60159.0,60158.0,0.7882988]
["bitfinex","BTCUSD",1720010305522,0.7204351,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010305727,0.7204351,60159.0,60158.0,0.7882988]
["bitfinex","BTCUSD",1720010306156,0.70553434,60159.0,60158.0,0.7882988]
["bitfinex","BTCUSD",1720010306364,0.70553434,60159.0,60158.0,0.9266988]
["bitfinex","BTCUSD",1720010307433,0.70553434,60159.0,60158.0,1.22481987]
["bitfinex","BTCUSD",1720010309156,0.70553434,60159.0,60158.0,1.49407594]
["bitfinex","BTCUSD",1720010310522,0.70553434,60159.0,60158.0,1.25507594]
["bitfinex","BTCUSD",1720010310946,0.70453434,60159.0,60158.0,1.24107594]
["bitfinex","BTCUSD",1720010311200,0.70453434,60159.0,60158.0,1.22707594]
["bitfinex","BTCUSD",1720010311400,0.70453434,60159.0,60158.0,1.24107594]
["bitfinex","BTCUSD",1720010311907,0.70453434,60159.0,60158.0,1.25507594]
["bitfinex","BTCUSD",1720010314028,0.70453434,60159.0,60158.0,1.27807594]
["bitfinex","BTCUSD",1720010322826,0.70453434,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010323026,0.70453434,60159.0,60158.0,0.7882988]
["bitfinex","BTCUSD",1720010323245,0.70453434,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010323809,0.70453434,60159.0,60158.0,0.7882988]
["bitfinex","BTCUSD",1720010324603,0.70453434,60159.0,60158.0,0.7742988]
["bitfinex","BTCUSD",1720010325229,0.70453434,60159.0,60158.0,0.4742988]
["bitfinex","BTCUSD",1720010325635,0.70443936,60159.0,60158.0,0.4602988]
["bitfinex","BTCUSD",1720010325862,0.70443936,60159.0,60158.0,0.4742988]
["bitfinex","BTCUSD",1720010326068,0.70443936,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010327428,0.70443936,60159.0,60158.0,0.91249418]
["bitfinex","BTCUSD",1720010328404,0.70443936,60159.0,60158.0,0.61249418]
["bitfinex","BTCUSD",1720010328730,0.70443936,60159.0,60158.0,0.4882988]
["bitfinex","BTCUSD",1720010329929,1.02913936,60159.0,60158.0,0.1882988]
["bitfinex","BTCUSD",1720010330138,1.14747337,60159.0,60158.0,0.1882988]
["bitfinex","BTCUSD",1720010331306,1.14747337,60159.0,60158.0,0.1742988]
["bitfinex","BTCUSD",1720010331677,1.14747337,60159.0,60158.0,0.1882988]
["bitfinex","BTCUSD",1720010332277,1.14822502,60159.0,60158.0,0.1882988]
["bitfinex","BTCUSD",1720010335417,1.1482588,60159.0,60158.0,0.1882988]
["bitfinex","BTCUSD",1720010338128,0.8235588,60159.0,60158.0,0.1882988]
["bitfinex","BTCUSD",1720010338282,0.8235588,60159.0,60158.0,0.26712868]
["bitfinex","BTCUSD",1720010338708,0.82246555,60159.0,60158.0,0.26712868]
["bitfinex","BTCUSD",1720010339123,0.82246598,60159.0,60158.0,0.26712868]
["bitfinex","BTCUSD",1720010339295,0.82246598,60159.0,60158.0,0.27045285]
["bitfinex","BTCUSD",1720010339971,0.82246598,60159.0,60158.0,0.19162297]
["bitfinex","BTCUSD",1720010340374,0.82246598,60159.0,60158.0,0.49162297]
["bitfinex","BTCUSD",1720010340577,0.82246598,60159.0,60158.0,0.79162297]
["bitfinex","BTCUSD",1720010340578,0.80443936,60159.0,60158.0,0.79162297]
["bitfinex","BTCUSD",1720010340998,0.80443936,60159.0,60158.0,0.49162297]
["bitfinex","BTCUSD",1720010341197,0.80443936,60159.0,60158.0,0.60334527]
["bitfinex","BTCUSD",1720010341608,0.80443936,60159.0,60158.0,0.90334527]
["bitfinex","BTCUSD",1720010341842,0.80443936,60159.0,60158.0,0.79162297]
["bitfinex","BTCUSD",1720010342396,0.80443936,60159.0,60158.0,0.79245297]
["bitfinex","BTCUSD",1720010342824,0.80535237,60159.0,60158.0,0.79245297]
["bitfinex","BTCUSD",1720010343181,0.80535237,60159.0,60158.0,0.4891288]
["bitfinex","BTCUSD",1720010343441,0.82335674,60159.0,60158.0,0.4891288]
["bitfinex","BTCUSD",1720010343641,0.82335674,60159.0,60158.0,0.1891288]
["bitfinex","BTCUSD",1720010344198,0.82336056,60159.0,60158.0,0.1891288]
["bitfinex","BTCUSD",1720010344409,1.15756056,60159.0,60158.0,0.1891288]
["bitfinex","BTCUSD",1720010345691,1.21756056,60159.0,60158.0,0.1891288]
["bitfinex","BTCUSD",1720010346853,1.21756056,60159.0,60158.0,0.02883]
["bitfinex","BTCUSD",1720010347054,1.3692963,60159.0,60158.0,0.02883]
["bitfinex","BTCUSD",1720010347259,1.61310111,60159.0,60158.0,0.02451138]
["bitfinex","BTCUSD",1720010347479,1.77974677,60159.0,60158.0,0.02451138]
["bitfinex","BTCUSD",1720010347678,1.61310111,60159.0,60158.0,0.02451138]
["bitfinex","BTCUSD",1720010348081,1.61310111,60159.0,60158.0,0.01483]
["bitfinex","BTCUSD",1720010348082,1.64310111,60159.0,60158.0,0.01483]
["bitfinex","BTCUSD",1720010348405,0.16974393,60138.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010348643,0.36172217,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010348844,0.69796137,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010349653,0.81156137,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010349873,0.81156137,60137.0,60136.0,0.01276278]
["bitfinex","BTCUSD",1720010350057,0.89271751,60137.0,60136.0,0.01276278]
["bitfinex","BTCUSD",1720010350258,0.89271751,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010350480,0.80910007,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010350618,0.92299806,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010350818,0.89299806,60137.0,60136.0,0.00276278]
["bitfinex","BTCUSD",1720010351047,0.27534393,60130.0,60129.0,0.4772]
["bitfinex","BTCUSD",1720010351243,0.16974393,60122.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010351455,0.11578031,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010351629,0.22138031,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010351833,0.39112424,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010352059,0.39712424,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010352313,0.33712424,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010352661,0.39712424,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010352863,0.42105635,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010353118,0.38234393,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010353323,0.38134393,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010353785,0.38934393,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010354194,0.32934393,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010354364,0.32934393,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010355018,0.39134393,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010355243,0.38134393,60121.0,60120.0,0.009185]
["bitfinex","BTCUSD",1720010355654,0.41234393,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010355864,0.38342942,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010356096,0.44767236,60121.0,60120.0,0.010185]
["bitfinex","BTCUSD",1720010356296,0.44767236,60121.0,60120.0,0.00741443]
["bitfinex","BTCUSD",1720010356297,0.44776105,60121.0,60120.0,0.00741443]
["bitfinex","BTCUSD",1720010356508,0.47776105,60121.0,60120.0,0.00480843]
["bitfinex","BTCUSD",1720010356716,0.47776105,60121.0,60120.0,0.00380843]
["bitfinex","BTCUSD",1720010356917,0.45577927,60121.0,60120.0,0.00380843]
["bitfinex","BTCUSD",1720010357116,0.45577927,60121.0,60120.0,0.00480843]
["bitfinex","BTCUSD",1720010357117,0.46777927,60121.0,60120.0,0.00480843]
["bitfinex","BTCUSD",1720010357471,0.22974393,60110.0,60109.0,0.47586666]
["bitfinex","BTCUSD",1720010357701,0.61154393,60110.0,60109.0,0.47586666]
["bitfinex","BTCUSD",1720010358022,0.7192628,60110.0,60109.0,0.47586666]
["bitfinex","BTCUSD",1720010358218,0.7192628,60110.0,60108.0,0.00835]
["bitfinex","BTCUSD",1720010358219,0.30254393,60109.0,60108.0,0.00835]
["bitfinex","BTCUSD",1720010358482,0.53294393,60105.0,60092.0,0.47586666]
["bitfinex","BTCUSD",1720010358700,0.72124497,60105.0,60092.0,0.47586666]
["bitfinex","BTCUSD",1720010358907,0.80833122,60105.0,60092.0,0.47586666]
["bitfinex","BTCUSD",1720010359117,0.69003018,60105.0,60093.0,0.00332799]
["bitfinex","BTCUSD",1720010359321,0.32683018,60105.0,60093.0,0.08348381]
["bitfinex","BTCUSD",1720010359831,0.10117418,60105.0,60104.0,0.1686488]
["bitfinex","BTCUSD",1720010360031,0.00217418,60105.0,60104.0,0.1756488]
["bitfinex","BTCUSD",1720010360238,0.00317418,60105.0,60104.0,0.1806488]
["bitfinex","BTCUSD",1720010361116,0.00317418,60105.0,60104.0,0.4806488]
["bitfinex","BTCUSD",1720010361306,0.002,60105.0,60104.0,0.4806488]
["bitfinex","BTCUSD",1720010361665,0.16974393,60112.0,60105.0,0.3]
["bitfinex","BTCUSD",1720010361862,0.00121885,60120.0,60113.0,0.3]
["bitfinex","BTCUSD",1720010362087,0.00121885,60120.0,60114.0,0.16362505]
["bitfinex","BTCUSD",1720010362502,0.239,60122.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010362778,0.16974393,60125.0,60115.0,0.00332666]
["bitfinex","BTCUSD",1720010363002,0.16974393,60125.0,60116.0,0.1602988]
["bitfinex","BTCUSD",1720010363215,0.1,60124.0,60117.0,0.19332633]
["bitfinex","BTCUSD",1720010363426,0.16974393,60122.0,60118.0,0.1602988]
["bitfinex","BTCUSD",1720010363740,0.1,60121.0,60118.0,0.1602988]
["bitfinex","BTCUSD",1720010364136,0.1,60121.0,60119.0,0.00332639]
["bitfinex","BTCUSD",1720010364303,0.1,60121.0,60120.0,0.1602988]
["bitfinex","BTCUSD",1720010364730,0.1,60127.0,60120.0,0.1602988]
["bitfinex","BTCUSD",1720010364927,0.299,60133.0,60121.0,0.00332622]
["bitfinex","BTCUSD",1720010364928,0.16974393,60131.0,60121.0,0.00332622]
["bitfinex","BTCUSD",1720010365128,0.16974393,60134.0,60122.0,0.3049988]
["bitfinex","BTCUSD",1720010365373,0.16974393,60132.0,60123.0,0.00332596]
["bitfinex","BTCUSD",1720010365574,0.16974393,60132.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720010365774,0.16974393,60132.0,60125.0,0.00332598]
["bitfinex","BTCUSD",1720010365965,0.16974393,60132.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720010366501,0.1,60131.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720010367319,0.1,60131.0,60126.0,0.1622988]
["bitfinex","BTCUSD",1720010367981,0.16974393,60132.0,60126.0,0.1622988]
["bitfinex","BTCUSD",1720010368180,0.1,60131.0,60126.0,0.1622988]
["bitfinex","BTCUSD",1720010369133,0.1,60131.0,60128.0,0.1413]
["bitfinex","BTCUSD",1720010369376,0.16974393,60137.0,60130.0,0.1852]
["bitfinex","BTCUSD",1720010369574,0.16974393,60143.0,60131.0,0.16362422]
["bitfinex","BTCUSD",1720010370228,0.16974393,60151.0,60135.0,0.3]
["bitfinex","BTCUSD",1720010370444,0.16974393,60148.0,60136.0,0.30332497]
["bitfinex","BTCUSD",1720010370636,0.01697439,60147.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010370842,0.005,60143.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010371170,0.006,60143.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010372179,0.001,60143.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010372390,0.001,60143.0,60138.0,0.00332521]
["bitfinex","BTCUSD",1720010372627,0.001,60143.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010372844,0.1,60147.0,60140.0,0.00332507]
["bitfinex","BTCUSD",1720010373055,0.1,60147.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010373056,0.001,60143.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010373257,0.06,60145.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010373686,0.001,60143.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010373896,0.001,60143.0,60134.0,0.1379]
["bitfinex","BTCUSD",1720010373897,0.239,60142.0,60134.0,0.1379]
["bitfinex","BTCUSD",1720010374120,0.1,60141.0,60139.0,0.014]
["bitfinex","BTCUSD",1720010374328,0.1,60141.0,60139.0,0.1742988]
["bitfinex","BTCUSD",1720010374526,0.1,60141.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010376022,0.001,60141.0,60139.0,0.1702988]
["bitfinex","BTCUSD",1720010377060,0.00192401,60141.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720010377216,0.00192401,60141.0,60140.0,0.16362403]
["bitfinex","BTCUSD",1720010377412,0.00192401,60141.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720010379168,0.00092401,60141.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720010379568,0.00092401,60141.0,60140.0,0.1842988]
["bitfinex","BTCUSD",1720010379569,0.0289908,60141.0,60140.0,0.1842988]
["bitfinex","BTCUSD",1720010379765,0.00192401,60141.0,60140.0,0.1842988]
["bitfinex","BTCUSD",1720010381145,0.00192401,60141.0,60140.0,0.024]
["bitfinex","BTCUSD",1720010384043,0.06192401,60141.0,60140.0,0.024]
["bitfinex","BTCUSD",1720010384431,0.35366794,60141.0,60140.0,0.024]
["bitfinex","BTCUSD",1720010384632,0.59266794,60141.0,60140.0,0.024]
["bitfinex","BTCUSD",1720010384826,0.76999473,60141.0,60140.0,0.024]
["bitfinex","BTCUSD",1720010385642,0.53099473,60141.0,60140.0,0.024]
["bitfinex","BTCUSD",1720010385867,0.76899473,60141.0,60140.0,0.009]
["bitfinex","BTCUSD",1720010386062,0.76999473,60141.0,60140.0,0.017]
["bitfinex","BTCUSD",1720010386283,0.76999473,60141.0,60140.0,0.008]
["bitfinex","BTCUSD",1720010386483,0.16974393,60136.0,60127.0,0.47586666]
["bitfinex","BTCUSD",1720010386749,0.1,60135.0,60129.0,0.179]
["bitfinex","BTCUSD",1720010386945,0.1,60135.0,60130.0,0.16362454]
["bitfinex","BTCUSD",1720010388678,0.16974393,60136.0,60130.0,0.16362454]
["bitfinex","BTCUSD",1720010388913,0.1,60135.0,60133.0,0.08015582]
["bitfinex","BTCUSD",1720010389089,0.1,60135.0,60134.0,0.1602988]
["bitfinex","BTCUSD",1720010389090,0.101,60135.0,60134.0,0.1602988]
["bitfinex","BTCUSD",1720010389295,0.101,60135.0,60134.0,0.4602988]
["bitfinex","BTCUSD",1720010389501,0.1,60135.0,60134.0,0.4602988]
["bitfinex","BTCUSD",1720010389694,0.101,60135.0,60134.0,0.4602988]
["bitfinex","BTCUSD",1720010389948,0.002,60135.0,60134.0,0.6371988]
["bitfinex","BTCUSD",1720010390074,0.001,60135.0,60134.0,0.87977922]
["bitfinex","BTCUSD",1720010390274,0.00092401,60141.0,60134.0,0.57977922]
["bitfinex","BTCUSD",1720010390632,0.00092401,60141.0,60135.0,0.00332518]
["bitfinex","BTCUSD",1720010390832,0.00092401,60141.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010391659,0.00192401,60141.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010393603,0.00092401,60141.0,60136.0,0.1732988]
["bitfinex","BTCUSD",1720010394053,0.10830705,60146.0,60136.0,0.1872988]
["bitfinex","BTCUSD",1720010394228,0.10830705,60144.0,60136.0,0.1872988]
["bitfinex","BTCUSD",1720010394426,0.33828503,60143.0,60136.0,0.1872988]
["bitfinex","BTCUSD",1720010394648,0.13589208,60142.0,60136.0,0.1872988]
["bitfinex","BTCUSD",1720010394856,0.02758503,60141.0,60136.0,0.027]
["bitfinex","BTCUSD",1720010395060,0.02758503,60141.0,60136.0,0.013]
["bitfinex","BTCUSD",1720010395400,0.02758503,60141.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010395812,0.10830705,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010395813,0.02791195,60140.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010396012,0.10830705,60142.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010396013,0.02791195,60139.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010396193,0.02791195,60138.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010396401,0.02791195,60137.0,60136.0,0.023]
["bitfinex","BTCUSD",1720010396601,0.02791195,60137.0,60136.0,0.01]
["bitfinex","BTCUSD",1720010396877,0.1,60141.0,60136.0,0.021]
["bitfinex","BTCUSD",1720010397077,0.02786253,60140.0,60136.0,0.011]
["bitfinex","BTCUSD",1720010397241,0.02786253,60139.0,60132.0,0.06]
["bitfinex","BTCUSD",1720010397438,0.02786253,60138.0,60136.0,0.014]
["bitfinex","BTCUSD",1720010397643,0.02886253,60137.0,60136.0,0.02]
["bitfinex","BTCUSD",1720010397846,0.02786253,60137.0,60133.0,0.1602988]
["bitfinex","BTCUSD",1720010398048,0.20830705,60142.0,60133.0,0.1602988]
["bitfinex","BTCUSD",1720010398233,0.02785674,60141.0,60136.0,0.005]
["bitfinex","BTCUSD",1720010398427,0.02785674,60141.0,60138.0,0.1525]
["bitfinex","BTCUSD",1720010398626,0.02785674,60141.0,60138.0,0.3127988]
["bitfinex","BTCUSD",1720010399062,0.20830705,60142.0,60138.0,0.3127988]
["bitfinex","BTCUSD",1720010399063,0.02759974,60140.0,60138.0,0.3127988]
["bitfinex","BTCUSD",1720010399265,0.02759974,60139.0,60138.0,0.3127988]
["bitfinex","BTCUSD",1720010399462,0.02759899,60139.0,60138.0,0.3127988]
["bitfinex","BTCUSD",1720010400494,0.02759899,60139.0,60138.0,0.3727988]
["bitfinex","BTCUSD",1720010400693,0.20830705,60142.0,60138.0,0.3177988]
["bitfinex","BTCUSD",1720010400894,0.02775633,60141.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010401096,0.02775633,60140.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010401303,0.20830705,60142.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010401538,0.02775596,60141.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010402536,0.02780602,60140.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010403706,0.02780602,60140.0,60139.0,0.1722988]
["bitfinex","BTCUSD",1720010403907,0.02780602,60140.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720010404476,0.02768982,60140.0,60139.0,0.1842988]
["bitfinex","BTCUSD",1720010405038,0.02768982,60140.0,60139.0,0.1702988]
["bitfinex","BTCUSD",1720010405453,0.02768982,60140.0,60139.0,0.1822988]
["bitfinex","BTCUSD",1720010406744,0.02768982,60140.0,60139.0,0.2422988]
["bitfinex","BTCUSD",1720010406946,0.02768982,60140.0,60139.0,0.34070974]
["bitfinex","BTCUSD",1720010407145,0.10830705,60145.0,60141.0,0.06]
["bitfinex","BTCUSD",1720010407344,0.10830705,60145.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720010407345,0.12623796,60144.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720010407512,0.02623732,60143.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720010408161,0.02623732,60143.0,60137.0,0.189]
["bitfinex","BTCUSD",1720010408361,0.02623732,60142.0,60131.0,0.0165246]
["bitfinex","BTCUSD",1720010408562,0.13454437,60142.0,60141.0,0.01]
["bitfinex","BTCUSD",1720010408768,0.23454437,60142.0,60141.0,0.01]
["bitfinex","BTCUSD",1720010408940,0.23454437,60142.0,60141.0,0.004]
["bitfinex","BTCUSD",1720010409820,0.3144687,60142.0,60141.0,0.004]
["bitfinex","BTCUSD",1720010410026,0.3144687,60142.0,60137.0,0.008]
["bitfinex","BTCUSD",1720010410254,0.12623732,60141.0,60137.0,0.008]
["bitfinex","BTCUSD",1720010410460,0.02623732,60140.0,60137.0,0.008]
["bitfinex","BTCUSD",1720010410743,0.03269727,60139.0,60137.0,0.008]
["bitfinex","BTCUSD",1720010410929,0.03269727,60138.0,60137.0,0.008]
["bitfinex","BTCUSD",1720010411141,0.03263716,60138.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010411347,0.03263716,60137.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010411470,0.2651295,60144.0,60135.0,0.01695388]
["bitfinex","BTCUSD",1720010411826,0.00092401,60146.0,60135.0,0.01695388]
["bitfinex","BTCUSD",1720010411827,0.07985447,60143.0,60138.0,0.06]
["bitfinex","BTCUSD",1720010412034,0.00092401,60146.0,60139.0,0.2202988]
["bitfinex","BTCUSD",1720010412236,0.00092401,60146.0,60140.0,0.06580338]
["bitfinex","BTCUSD",1720010412370,0.00092401,60146.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010412582,0.00092401,60146.0,60141.0,0.2202988]
["bitfinex","BTCUSD",1720010412804,0.00092401,60146.0,60142.0,0.06]
["bitfinex","BTCUSD",1720010413009,0.00092401,60146.0,60145.0,0.06]
["bitfinex","BTCUSD",1720010413212,0.00092401,60146.0,60145.0,0.54822374]
["bitfinex","BTCUSD",1720010413472,0.00092401,60146.0,60145.0,0.48822374]
["bitfinex","BTCUSD",1720010414427,0.00092401,60146.0,60145.0,0.4848988]
["bitfinex","BTCUSD",1720010414843,0.00092401,60146.0,60145.0,0.4938988]
["bitfinex","BTCUSD",1720010415267,0.00092401,60146.0,60145.0,0.5048988]
["bitfinex","BTCUSD",1720010416654,0.00092401,60146.0,60145.0,0.5648988]
["bitfinex","BTCUSD",1720010417156,0.00092401,60146.0,60145.0,0.02]
["bitfinex","BTCUSD",1720010417771,0.03695641,60146.0,60145.0,0.02]
["bitfinex","BTCUSD",1720010417977,0.34819249,60146.0,60145.0,0.02]
["bitfinex","BTCUSD",1720010418195,0.51482348,60146.0,60145.0,0.02]
["bitfinex","BTCUSD",1720010418405,0.44819249,60146.0,60145.0,0.02]
["bitfinex","BTCUSD",1720010418821,0.71299249,60146.0,60145.0,0.02]
["bitfinex","BTCUSD",1720010419023,0.71299249,60146.0,60145.0,0.009]
["bitfinex","BTCUSD",1720010419479,0.74191511,60146.0,60145.0,0.009]
["bitfinex","BTCUSD",1720010419687,0.64178462,60146.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010419885,0.2541,60139.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010420089,0.12892691,60138.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010420372,0.02892691,60137.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010420986,0.01025785,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010421132,0.13918476,60136.0,60135.0,0.00284]
["bitfinex","BTCUSD",1720010421347,0.03918476,60136.0,60135.0,0.00284]
["bitfinex","BTCUSD",1720010421609,0.11025785,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010421814,0.13918476,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010422013,0.13918476,60136.0,60135.0,0.00984]
["bitfinex","BTCUSD",1720010422231,0.21578726,60136.0,60135.0,0.00984]
["bitfinex","BTCUSD",1720010422685,0.2390019,60136.0,60135.0,0.00584]
["bitfinex","BTCUSD",1720010422915,0.1,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010423160,0.1,60138.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010423317,0.13900265,60136.0,60135.0,0.00884]
["bitfinex","BTCUSD",1720010423511,0.1,60136.0,60135.0,0.00884]
["bitfinex","BTCUSD",1720010423846,0.1,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010424138,0.19768289,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010424432,0.53730971,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010424575,1.01510851,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010424930,0.95510851,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010425143,0.73549971,60136.0,60135.0,0.01384]
["bitfinex","BTCUSD",1720010425971,0.23899971,60136.0,60135.0,0.00584]
["bitfinex","BTCUSD",1720010426685,0.01025793,60136.0,60135.0,0.3218388]
["bitfinex","BTCUSD",1720010426918,0.05823103,60136.0,60135.0,0.3168388]
["bitfinex","BTCUSD",1720010427126,0.05823103,60136.0,60135.0,0.3128388]
["bitfinex","BTCUSD",1720010427127,0.02225793,60136.0,60135.0,0.3128388]
["bitfinex","BTCUSD",1720010427308,0.012,60136.0,60135.0,0.3128388]
["bitfinex","BTCUSD",1720010427513,0.05823103,60143.0,60135.0,0.3148388]
["bitfinex","BTCUSD",1720010427660,0.05823103,60142.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010427855,0.05823103,60141.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010428081,0.05823103,60140.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010428341,0.15132155,60139.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010428505,0.15823103,60138.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010428698,0.05823103,60137.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720010428898,0.05823103,60137.0,60136.0,0.2202988]
["bitfinex","BTCUSD",1720010429111,0.05823103,60137.0,60136.0,0.3387988]
["bitfinex","BTCUSD",1720010429662,0.1,60138.0,60136.0,0.3387988]
["bitfinex","BTCUSD",1720010429900,0.1,60138.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010429901,0.05785021,60137.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010430101,0.05785021,60137.0,60135.0,0.14794]
["bitfinex","BTCUSD",1720010430227,0.23992401,60146.0,60136.0,0.003]
["bitfinex","BTCUSD",1720010430228,0.19297779,60145.0,60136.0,0.003]
["bitfinex","BTCUSD",1720010430435,0.05790047,60144.0,60135.0,0.13994]
["bitfinex","BTCUSD",1720010430635,0.05790047,60143.0,60135.0,0.13994]
["bitfinex","BTCUSD",1720010430867,0.001,60138.0,60136.0,0.018]
["bitfinex","BTCUSD",1720010431021,0.05790047,60137.0,60136.0,0.011]
["bitfinex","BTCUSD",1720010431449,0.05790047,60137.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010431647,0.05790047,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010431888,0.04764224,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010432091,0.18915823,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010432299,0.23680047,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010432466,0.33680047,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010433216,0.57580047,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010433649,0.66869737,60136.0,60135.0,0.00084]
["bitfinex","BTCUSD",1720010433854,0.76011226,60136.0,60135.0,0.00076354]
["bitfinex","BTCUSD",1720010434259,0.66869737,60136.0,60135.0,0.00076354]
["bitfinex","BTCUSD",1720010434479,0.5179,60136.0,60135.0,0.00076354]
["bitfinex","BTCUSD",1720010434801,0.66983705,60136.0,60135.0,0.00076354]
["bitfinex","BTCUSD",1720010435131,0.66983705,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010435462,0.25193705,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010436240,0.1,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010436377,0.15252446,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010436581,0.10401466,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010436785,0.11026142,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010437008,0.25252454,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010437202,0.30487699,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010438494,0.79157579,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010438869,0.73157579,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010440003,0.73193123,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010440677,0.51927998,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010441243,0.68569491,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010441886,0.25287998,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010442108,0.15287998,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010442333,0.239,60142.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010442483,0.10559627,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010442695,0.15511855,60136.0,60135.0,0.00676354]
["bitfinex","BTCUSD",1720010443372,0.15511855,60136.0,60135.0,1.00676354]
["bitfinex","BTCUSD",1720010443498,0.25511855,60136.0,60135.0,1.00676354]
["bitfinex","BTCUSD",1720010444105,0.25511855,60136.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010444511,0.16045715,60136.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010444729,0.06045715,60136.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010444931,0.01093487,60136.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010445102,0.11093487,60143.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010445306,0.06045715,60142.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010445506,0.16039229,60141.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010445806,0.16416663,60140.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010446002,0.09622566,60141.0,60135.0,1.18576354]
["bitfinex","BTCUSD",1720010446003,0.16416663,60139.0,60135.0,1.18176354]
["bitfinex","BTCUSD",1720010446257,0.06416663,60138.0,60135.0,1.18176354]
["bitfinex","BTCUSD",1720010446506,0.06416663,60137.0,60135.0,1.18176354]
["bitfinex","BTCUSD",1720010446652,0.06416663,60136.0,60135.0,1.00276354]
["bitfinex","BTCUSD",1720010446859,0.34806605,60136.0,60135.0,1.00276354]
["bitfinex","BTCUSD",1720010447095,0.49939229,60136.0,60135.0,1.00276354]
["bitfinex","BTCUSD",1720010447270,0.49939229,60136.0,60135.0,1.00076354]
["bitfinex","BTCUSD",1720010449223,0.48085938,60136.0,60135.0,1.00476354]
["bitfinex","BTCUSD",1720010449379,0.58884558,60136.0,60135.0,1.00476354]
["bitfinex","BTCUSD",1720010449598,0.58884558,60136.0,60135.0,1.00676354]
["bitfinex","BTCUSD",1720010449793,0.9064583,60136.0,60135.0,1.00676354]
["bitfinex","BTCUSD",1720010450397,0.9064583,60136.0,60135.0,1.00476354]
["bitfinex","BTCUSD",1720010450595,0.8464583,60136.0,60135.0,1.00476354]
["bitfinex","BTCUSD",1720010450819,0.8544583,60136.0,60135.0,1.00576354]
["bitfinex","BTCUSD",1720010451020,0.68814558,60136.0,60135.0,1.00576354]
["bitfinex","BTCUSD",1720010451197,0.8544583,60136.0,60135.0,1.00576354]
["bitfinex","BTCUSD",1720010451396,0.68814558,60136.0,60135.0,1.00576354]
["bitfinex","BTCUSD",1720010451602,0.59705274,60136.0,60135.0,1.00176354]
["bitfinex","BTCUSD",1720010452003,0.59695888,60136.0,60135.0,1.00176354]
["bitfinex","BTCUSD",1720010452223,0.59695888,60136.0,60135.0,1.00076354]
["bitfinex","BTCUSD",1720010452224,0.75524727,60136.0,60135.0,1.00076354]
["bitfinex","BTCUSD",1720010452424,0.99655768,60136.0,60135.0,1.00076354]
["bitfinex","BTCUSD",1720010452655,1.0397135,60136.0,60135.0,1.00070985]
["bitfinex","BTCUSD",1720010452854,1.0537135,60136.0,60135.0,1.00270985]
["bitfinex","BTCUSD",1720010453047,1.25367485,60136.0,60135.0,1.00270985]
["bitfinex","BTCUSD",1720010453461,1.25167485,60136.0,60135.0,1.00170985]
["bitfinex","BTCUSD",1720010453650,0.93655768,60136.0,60135.0,1.00070985]
["bitfinex","BTCUSD",1720010454049,0.94855768,60136.0,60135.0,1.00170985]
["bitfinex","BTCUSD",1720010454770,0.7918988,60136.0,60135.0,1.00170985]
["bitfinex","BTCUSD",1720010455001,0.95449712,60136.0,60135.0,1.00270985]
["bitfinex","BTCUSD",1720010455173,0.95449712,60136.0,60111.0,0.14015582]
["bitfinex","BTCUSD",1720010455174,0.2999,60121.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010455332,0.2,60117.0,60116.0,0.48093494]
["bitfinex","BTCUSD",1720010455531,0.2,60117.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010455532,0.06,60115.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010455818,0.62209,60120.0,60106.0,0.3423]
["bitfinex","BTCUSD",1720010455819,0.239,60113.0,60106.0,0.3423]
["bitfinex","BTCUSD",1720010456057,0.16432777,60112.0,60106.0,0.3423]
["bitfinex","BTCUSD",1720010456265,0.16059832,60111.0,60106.0,0.3423]
["bitfinex","BTCUSD",1720010456544,0.16059832,60111.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010456545,0.239,60108.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010456729,0.16432777,60107.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010456931,0.06432777,60106.0,60104.0,0.00835]
["bitfinex","BTCUSD",1720010457188,0.06432777,60106.0,60105.0,0.33854]
["bitfinex","BTCUSD",1720010457745,0.1,60107.0,60105.0,0.33854]
["bitfinex","BTCUSD",1720010458096,0.30744429,60106.0,60105.0,0.33854]
["bitfinex","BTCUSD",1720010458235,0.40744429,60106.0,60105.0,0.33854]
["bitfinex","BTCUSD",1720010459571,0.40744429,60106.0,60105.0,0.33954]
["bitfinex","BTCUSD",1720010460123,0.40844429,60106.0,60105.0,0.34454]
["bitfinex","BTCUSD",1720010460322,0.44928872,60106.0,60105.0,0.34454]
["bitfinex","BTCUSD",1720010460826,0.44764761,60106.0,60105.0,0.34454]
["bitfinex","BTCUSD",1720010461207,0.40680318,60106.0,60105.0,0.34454]
["bitfinex","BTCUSD",1720010461392,0.34,60106.0,60105.0,0.34454]
["bitfinex","BTCUSD",1720010461595,0.40709926,60106.0,60105.0,0.34454]
["bitfinex","BTCUSD",1720010462449,0.30709926,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010463028,0.25434531,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010463390,0.24,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010463545,0.30493138,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010464303,0.24,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010464444,0.40354388,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010465966,0.16454388,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010466158,0.0135143,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010466364,0.1135143,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010466581,0.101,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010466757,0.11361301,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010467194,0.35261301,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010467384,0.35261301,60106.0,60105.0,0.5048388]
["bitfinex","BTCUSD",1720010467571,0.35261301,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010468122,0.11361301,60106.0,60105.0,1.1648388]
["bitfinex","BTCUSD",1720010468254,0.01361301,60106.0,60105.0,1.1878388]
["bitfinex","BTCUSD",1720010468460,0.01361301,60106.0,60105.0,0.5648388]
["bitfinex","BTCUSD",1720010469041,0.01261301,60106.0,60105.0,0.5598388]
["bitfinex","BTCUSD",1720010469288,0.1,60108.0,60107.0,0.06]
["bitfinex","BTCUSD",1720010469503,0.11223813,60108.0,60107.0,0.16022555]
["bitfinex","BTCUSD",1720010469667,0.16299908,60108.0,60107.0,0.16022555]
["bitfinex","BTCUSD",1720010469893,0.11223813,60108.0,60107.0,0.16022555]
["bitfinex","BTCUSD",1720010470084,0.1629641,60108.0,60107.0,0.16022555]
["bitfinex","BTCUSD",1720010470889,0.1639641,60108.0,60107.0,0.16222555]
["bitfinex","BTCUSD",1720010471101,0.1649641,60108.0,60107.0,0.17322555]
["bitfinex","BTCUSD",1720010471467,0.4039641,60108.0,60107.0,0.17322555]
["bitfinex","BTCUSD",1720010471679,0.4039641,60108.0,60107.0,0.23322555]
["bitfinex","BTCUSD",1720010472059,0.35323813,60108.0,60107.0,0.38622555]
["bitfinex","BTCUSD",1720010472543,0.35323813,60108.0,60107.0,0.68622555]
["bitfinex","BTCUSD",1720010472768,0.35323813,60108.0,60107.0,0.86902555]
["bitfinex","BTCUSD",1720010472769,0.11423813,60108.0,60107.0,0.86902555]
["bitfinex","BTCUSD",1720010472900,0.01418378,60108.0,60107.0,1.19202555]
["bitfinex","BTCUSD",1720010473316,0.01419064,60108.0,60107.0,1.19202555]
["bitfinex","BTCUSD",1720010474315,0.11419064,60108.0,60107.0,1.19202555]
["bitfinex","BTCUSD",1720010474723,0.01419064,60108.0,60107.0,1.19202555]
["bitfinex","BTCUSD",1720010475731,0.002,60108.0,60107.0,1.19202555]
["bitfinex","BTCUSD",1720010476138,0.1,60113.0,60112.0,0.6861]
["bitfinex","BTCUSD",1720010476449,0.69932269,60141.0,60123.0,0.06]
["bitfinex","BTCUSD",1720010476450,0.2905,60139.0,60123.0,0.06]
["bitfinex","BTCUSD",1720010476675,0.15744918,60135.0,60124.0,0.49752491]
["bitfinex","BTCUSD",1720010476875,0.239,60125.0,60124.0,0.4941988]
["bitfinex","BTCUSD",1720010477050,0.30108866,60125.0,60124.0,0.4941988]
["bitfinex","BTCUSD",1720010477261,0.81418866,60125.0,60118.0,0.47586666]
["bitfinex","BTCUSD",1720010477460,0.81418866,60125.0,60119.0,0.1602988]
["bitfinex","BTCUSD",1720010477461,0.478,60120.0,60119.0,0.1602988]
["bitfinex","BTCUSD",1720010477663,0.54008866,60120.0,60119.0,0.1602988]
["bitfinex","BTCUSD",1720010477876,0.06208866,60120.0,60119.0,0.1602988]
["bitfinex","BTCUSD",1720010478127,0.06208866,60120.0,60119.0,0.4759988]
["bitfinex","BTCUSD",1720010478128,0.30108866,60120.0,60119.0,0.4759988]
["bitfinex","BTCUSD",1720010478574,0.40108866,60120.0,60119.0,0.5359988]
["bitfinex","BTCUSD",1720010478771,0.40208866,60120.0,60119.0,0.5409988]
["bitfinex","BTCUSD",1720010479193,0.40208866,60120.0,60119.0,0.5489988]
["bitfinex","BTCUSD",1720010479320,0.25276972,60120.0,60119.0,1.1489988]
["bitfinex","BTCUSD",1720010479522,0.01376972,60120.0,60119.0,1.1719988]
["bitfinex","BTCUSD",1720010480140,0.01276972,60120.0,60119.0,1.1669988]
["bitfinex","BTCUSD",1720010480559,0.01276972,60120.0,60119.0,1.1809988]
["bitfinex","BTCUSD",1720010480560,0.01376972,60120.0,60119.0,1.1809988]
["bitfinex","BTCUSD",1720010480725,0.01376972,60120.0,60119.0,1.32240636]
["bitfinex","BTCUSD",1720010480953,0.01276972,60120.0,60119.0,1.31440636]
["bitfinex","BTCUSD",1720010481165,0.01276972,60120.0,60119.0,1.32840636]
["bitfinex","BTCUSD",1720010482172,0.01126879,60120.0,60119.0,1.32840636]
["bitfinex","BTCUSD",1720010482536,0.01126879,60120.0,60119.0,1.1869988]
["bitfinex","BTCUSD",1720010483114,0.001,60120.0,60119.0,1.1869988]
["bitfinex","BTCUSD",1720010483314,0.339,60129.0,60126.0,0.3]
["bitfinex","BTCUSD",1720010483525,0.01026877,60128.0,60127.0,0.1602988]
["bitfinex","BTCUSD",1720010483947,0.01026877,60128.0,60127.0,0.2202988]
["bitfinex","BTCUSD",1720010484601,0.01026877,60128.0,60127.0,0.1602988]
["bitfinex","BTCUSD",1720010484794,0.05009374,60128.0,60127.0,0.1602988]
["bitfinex","BTCUSD",1720010484962,0.001,60128.0,60127.0,0.1732988]
["bitfinex","BTCUSD",1720010485139,0.05118944,60128.0,60127.0,0.1732988]
["bitfinex","BTCUSD",1720010485349,0.05118944,60128.0,60127.0,0.1872988]
["bitfinex","BTCUSD",1720010485552,0.011269,60128.0,60127.0,0.58492484]
["bitfinex","BTCUSD",1720010485749,0.02153798,60128.0,60127.0,0.58492484]
["bitfinex","BTCUSD",1720010485990,0.02153798,60128.0,60127.0,0.57092484]
["bitfinex","BTCUSD",1720010486355,0.01126898,60128.0,60127.0,0.57092484]
["bitfinex","BTCUSD",1720010486899,0.01026898,60128.0,60127.0,0.55792484]
["bitfinex","BTCUSD",1720010487074,0.01026898,60128.0,60127.0,0.55992484]
["bitfinex","BTCUSD",1720010487487,0.01026898,60128.0,60127.0,0.55792484]
["bitfinex","BTCUSD",1720010487843,0.01026898,60128.0,60127.0,0.56792484]
["bitfinex","BTCUSD",1720010488169,0.01026898,60128.0,60127.0,0.57892484]
["bitfinex","BTCUSD",1720010488389,0.01026898,60128.0,60127.0,0.5045988]
["bitfinex","BTCUSD",1720010488598,0.1,60129.0,60127.0,0.5645988]
["bitfinex","BTCUSD",1720010488763,0.239,60131.0,60130.0,0.06]
["bitfinex","BTCUSD",1720010488964,0.34926868,60131.0,60130.0,0.2202988]
["bitfinex","BTCUSD",1720010490021,0.34926868,60131.0,60130.0,0.67052463]
["bitfinex","BTCUSD",1720010490211,0.34926868,60131.0,60130.0,0.85172463]
["bitfinex","BTCUSD",1720010490412,0.34926868,60131.0,60130.0,0.85872463]
["bitfinex","BTCUSD",1720010490759,0.34926868,60131.0,60130.0,0.55172463]
["bitfinex","BTCUSD",1720010490960,0.34926868,60131.0,60130.0,0.5483988]
["bitfinex","BTCUSD",1720010491307,0.34926696,60131.0,60130.0,0.5573988]
["bitfinex","BTCUSD",1720010491702,0.34926696,60131.0,60130.0,0.5693988]
["bitfinex","BTCUSD",1720010492074,0.34926696,60131.0,60130.0,0.8693988]
["bitfinex","BTCUSD",1720010492270,0.34926696,60131.0,60130.0,1.1693988]
["bitfinex","BTCUSD",1720010492907,0.01026696,60131.0,60130.0,1.28633868]
["bitfinex","BTCUSD",1720010493108,0.00091301,60135.0,60134.0,0.9819]
["bitfinex","BTCUSD",1720010493390,0.00091301,60135.0,60134.0,1.19827564]
["bitfinex","BTCUSD",1720010493543,0.01118156,60135.0,60134.0,1.19827564]
["bitfinex","BTCUSD",1720010494138,0.00091301,60135.0,60134.0,1.19827564]
["bitfinex","BTCUSD",1720010494753,0.00091301,60135.0,60134.0,1.34589719]
["bitfinex","BTCUSD",1720010494958,0.00091301,60135.0,60134.0,1.35689719]
["bitfinex","BTCUSD",1720010496023,0.00091301,60135.0,60134.0,1.55689719]
["bitfinex","BTCUSD",1720010497094,0.00091301,60135.0,60134.0,1.54589719]
["bitfinex","BTCUSD",1720010497524,0.00092401,60145.0,60144.0,0.66]
["bitfinex","BTCUSD",1720010497741,0.00092401,60145.0,60144.0,1.2459988]
["bitfinex","BTCUSD",1720010499468,0.00092401,60145.0,60144.0,1.2599988]
["bitfinex","BTCUSD",1720010499829,0.13747943,60158.0,60157.0,0.86]
["bitfinex","BTCUSD",1720010500008,0.13747943,60158.0,60157.0,1.41797564]
["bitfinex","BTCUSD",1720010500214,0.13747943,60158.0,60157.0,1.47356431]
["bitfinex","BTCUSD",1720010501424,0.13747943,60158.0,60157.0,1.48756431]
["bitfinex","BTCUSD",1720010501920,0.13747943,60158.0,60157.0,1.50156431]
["bitfinex","BTCUSD",1720010502304,0.13747943,60158.0,60157.0,1.13197564]
["bitfinex","BTCUSD",1720010502507,0.37647943,60158.0,60157.0,0.93197564]
["bitfinex","BTCUSD",1720010502804,0.37647943,60158.0,60157.0,0.94597564]
["bitfinex","BTCUSD",1720010503004,0.37647943,60158.0,60157.0,0.28137564]
["bitfinex","BTCUSD",1720010503503,0.37647943,60158.0,60157.0,0.26737564]
["bitfinex","BTCUSD",1720010503760,0.37647943,60158.0,60157.0,0.25337564]
["bitfinex","BTCUSD",1720010503910,0.239,60164.0,60158.0,0.66]
["bitfinex","BTCUSD",1720010504124,0.239,60164.0,60158.0,0.8202988]
["bitfinex","BTCUSD",1720010504343,0.239,60169.0,60158.0,0.8202988]
["bitfinex","BTCUSD",1720010504541,0.239,60169.0,60158.0,0.8432988]
["bitfinex","BTCUSD",1720010504766,0.239,60169.0,60158.0,1.1811988]
["bitfinex","BTCUSD",1720010504963,0.239,60169.0,60158.0,1.23149146]
["bitfinex","BTCUSD",1720010505604,0.00091301,60159.0,60158.0,1.23149146]
["bitfinex","BTCUSD",1720010506014,0.00091301,60159.0,60158.0,1.24549146]
["bitfinex","BTCUSD",1720010506214,0.00091301,60159.0,60158.0,1.44549146]
["bitfinex","BTCUSD",1720010506571,0.00091301,60159.0,60158.0,1.24549146]
["bitfinex","BTCUSD",1720010506775,0.00091301,60159.0,60158.0,1.45949146]
["bitfinex","BTCUSD",1720010508911,0.3016,60195.0,60187.0,0.06]
["bitfinex","BTCUSD",1720010509119,0.48093494,60192.0,60188.0,0.16362139]
["bitfinex","BTCUSD",1720010509479,0.3016,60195.0,60188.0,0.27596862]
["bitfinex","BTCUSD",1720010509612,0.239,60191.0,60188.0,0.21596862]
["bitfinex","BTCUSD",1720010509812,0.239,60191.0,60188.0,0.27596862]
["bitfinex","BTCUSD",1720010510015,0.239,60191.0,60188.0,0.21596862]
["bitfinex","BTCUSD",1720010510470,0.239,60191.0,60188.0,0.21929114]
["bitfinex","BTCUSD",1720010510645,0.239,60191.0,60189.0,0.0612368]
["bitfinex","BTCUSD",1720010510847,0.239,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720010511487,0.339,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720010511687,0.6387,60191.0,60180.0,0.47586666]
["bitfinex","BTCUSD",1720010511887,0.1,60190.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010512028,0.1,60190.0,60189.0,0.007]
["bitfinex","BTCUSD",1720010512228,0.1,60190.0,60182.0,0.0033229]
["bitfinex","BTCUSD",1720010512482,0.1,60190.0,60188.0,0.011]
["bitfinex","BTCUSD",1720010512697,0.239,60189.0,60188.0,0.1712988]
["bitfinex","BTCUSD",1720010513036,0.339,60189.0,60188.0,0.1602988]
["bitfinex","BTCUSD",1720010513770,0.1,60189.0,60188.0,0.2202988]
["bitfinex","BTCUSD",1720010513968,0.1,60193.0,60189.0,0.06]
["bitfinex","BTCUSD",1720010514167,0.1,60193.0,60191.0,0.06]
["bitfinex","BTCUSD",1720010514393,0.1,60193.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010514717,0.1,60193.0,60192.0,0.2202988]
["bitfinex","BTCUSD",1720010514914,0.009185,60196.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010515557,0.239,60195.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010515698,0.1,60194.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010515903,0.1,60194.0,60192.0,0.1722988]
["bitfinex","BTCUSD",1720010516101,0.1,60194.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010516546,0.1,60194.0,60192.0,0.1682988]
["bitfinex","BTCUSD",1720010516740,0.1,60194.0,60192.0,0.1802988]
["bitfinex","BTCUSD",1720010516945,0.1,60195.0,60192.0,0.1722988]
["bitfinex","BTCUSD",1720010517147,0.2846,60194.0,60192.0,0.1722988]
["bitfinex","BTCUSD",1720010517302,0.2846,60194.0,60180.0,0.47586666]
["bitfinex","BTCUSD",1720010517506,0.239,60187.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010517950,0.1,60186.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010518644,0.1,60186.0,60182.0,0.0033229]
["bitfinex","BTCUSD",1720010518812,0.1,60186.0,60183.0,0.1602988]
["bitfinex","BTCUSD",1720010519665,0.04541374,60187.0,60183.0,0.1602988]
["bitfinex","BTCUSD",1720010520308,0.04541374,60187.0,60183.0,0.1692988]
["bitfinex","BTCUSD",1720010520523,0.04541374,60187.0,60183.0,0.1822988]
["bitfinex","BTCUSD",1720010520730,0.04541374,60187.0,60184.0,0.08347878]
["bitfinex","BTCUSD",1720010520924,0.04541374,60187.0,60185.0,0.1602988]
["bitfinex","BTCUSD",1720010521959,0.04541374,60187.0,60185.0,0.2202988]
["bitfinex","BTCUSD",1720010522280,0.04541374,60187.0,60185.0,0.1602988]
["bitfinex","BTCUSD",1720010523393,0.04541374,60187.0,60185.0,0.1712988]
["bitfinex","BTCUSD",1720010523593,0.04211374,60187.0,60185.0,0.18141719]
["bitfinex","BTCUSD",1720010523793,0.04211374,60187.0,60185.0,0.1602988]
["bitfinex","BTCUSD",1720010524223,0.2991,60186.0,60185.0,0.014]
["bitfinex","BTCUSD",1720010524650,0.3991,60186.0,60185.0,0.014]
["bitfinex","BTCUSD",1720010525169,0.3991,60186.0,60185.0,0.026]
["bitfinex","BTCUSD",1720010525360,0.06,60185.0,60173.0,0.47586666]
["bitfinex","BTCUSD",1720010525568,0.06,60185.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010525569,0.2906,60183.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010525788,0.239,60175.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010525976,0.1832,60174.0,60168.0,0.47586666]
["bitfinex","BTCUSD",1720010526184,0.2832,60174.0,60169.0,0.1602988]
["bitfinex","BTCUSD",1720010526378,0.239,60169.0,60161.0,0.03307684]
["bitfinex","BTCUSD",1720010526596,0.1,60168.0,60162.0,0.1602988]
["bitfinex","BTCUSD",1720010526800,0.239,60163.0,60162.0,0.1602988]
["bitfinex","BTCUSD",1720010526940,0.339,60163.0,60162.0,0.1602988]
["bitfinex","BTCUSD",1720010528830,0.34,60163.0,60162.0,0.1672988]
["bitfinex","BTCUSD",1720010529233,0.34,60163.0,60162.0,0.2272988]
["bitfinex","BTCUSD",1720010529599,0.34,60163.0,60162.0,0.4672988]
["bitfinex","BTCUSD",1720010529600,0.101,60163.0,60162.0,0.4672988]
["bitfinex","BTCUSD",1720010529804,0.002,60163.0,60162.0,0.1692988]
["bitfinex","BTCUSD",1720010530291,0.002,60163.0,60162.0,0.2222988]
["bitfinex","BTCUSD",1720010530292,0.101,60163.0,60162.0,0.2222988]
["bitfinex","BTCUSD",1720010530444,0.1,60163.0,60162.0,0.30045462]
["bitfinex","BTCUSD",1720010530632,0.101,60163.0,60162.0,0.39614017]
["bitfinex","BTCUSD",1720010531230,0.001,60163.0,60162.0,0.39614017]
["bitfinex","BTCUSD",1720010532014,0.002,60163.0,60162.0,0.40314017]
["bitfinex","BTCUSD",1720010532430,0.002,60163.0,60162.0,0.1692988]
["bitfinex","BTCUSD",1720010533040,0.002,60163.0,60162.0,0.2292988]
["bitfinex","BTCUSD",1720010533245,0.002,60163.0,60162.0,0.1692988]
["bitfinex","BTCUSD",1720010535028,0.002,60163.0,60162.0,0.2292988]
["bitfinex","BTCUSD",1720010535375,0.002,60163.0,60162.0,0.8292988]
["bitfinex","BTCUSD",1720010535623,0.002,60163.0,60162.0,0.80337666]
["bitfinex","BTCUSD",1720010536003,0.002,60163.0,60162.0,0.7120988]
["bitfinex","BTCUSD",1720010536650,0.002,60163.0,60162.0,1.0120988]
["bitfinex","BTCUSD",1720010537247,0.001,60163.0,60162.0,0.6800988]
["bitfinex","BTCUSD",1720010537447,0.001,60163.0,60162.0,0.7100988]
["bitfinex","BTCUSD",1720010537802,0.002,60163.0,60162.0,0.83112426]
["bitfinex","BTCUSD",1720010538131,0.001,60163.0,60162.0,0.81912426]
["bitfinex","BTCUSD",1720010538333,0.001,60163.0,60162.0,1.11912426]
["bitfinex","BTCUSD",1720010538537,0.001,60163.0,60162.0,1.28562426]
["bitfinex","BTCUSD",1720010538947,0.1,60174.0,60162.0,1.28562426]
["bitfinex","BTCUSD",1720010538948,0.1,60174.0,60166.0,0.03]
["bitfinex","BTCUSD",1720010539121,0.1,60174.0,60167.0,0.16362241]
["bitfinex","BTCUSD",1720010539533,0.1,60174.0,60167.0,0.1602988]
["bitfinex","BTCUSD",1720010540360,0.1,60174.0,60168.0,0.03332362]
["bitfinex","BTCUSD",1720010540584,0.1,60174.0,60172.0,0.03]
["bitfinex","BTCUSD",1720010540795,0.239,60181.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720010541002,0.1,60180.0,60174.0,0.00332336]
["bitfinex","BTCUSD",1720010541370,0.1,60180.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720010542114,0.239,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720010542529,0.339,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720010542778,0.1,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720010542977,0.339,60176.0,60175.0,0.1612988]
["bitfinex","BTCUSD",1720010543181,0.339,60176.0,60175.0,0.1912988]
["bitfinex","BTCUSD",1720010543432,0.009185,60196.0,60175.0,0.1912988]
["bitfinex","BTCUSD",1720010543433,0.2684,60188.0,60178.0,0.03]
["bitfinex","BTCUSD",1720010543568,0.2684,60188.0,60179.0,0.19362178]
["bitfinex","BTCUSD",1720010543772,0.239,60187.0,60179.0,0.19362178]
["bitfinex","BTCUSD",1720010544982,0.239,60187.0,60180.0,0.03]
["bitfinex","BTCUSD",1720010547846,0.03314948,60189.0,60188.0,0.1602988]
["bitfinex","BTCUSD",1720010548227,0.339,60191.0,60188.0,0.1602988]
["bitfinex","BTCUSD",1720010548345,0.03314857,60190.0,60188.0,0.1602988]
["bitfinex","BTCUSD",1720010548544,0.339,60191.0,60189.0,0.03]
["bitfinex","BTCUSD",1720010548750,0.339,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720010548948,0.37209256,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720010550468,0.37209256,60191.0,60190.0,0.1652988]
["bitfinex","BTCUSD",1720010550797,0.37209256,60191.0,60190.0,0.1952988]
["bitfinex","BTCUSD",1720010550982,0.37209256,60191.0,60190.0,0.24896094]
["bitfinex","BTCUSD",1720010551202,0.009185,60196.0,60193.0,0.03]
["bitfinex","BTCUSD",1720010551400,0.009185,60196.0,60195.0,0.03]
["bitfinex","BTCUSD",1720010551599,0.009185,60196.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720010551835,0.009185,60196.0,60195.0,0.19362107]
["bitfinex","BTCUSD",1720010552036,0.009185,60196.0,60195.0,0.16362107]
["bitfinex","BTCUSD",1720010552352,0.009185,60196.0,60195.0,0.1902988]
["bitfinex","BTCUSD",1720010552766,0.009185,60196.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720010553238,0.109185,60196.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720010554068,0.109185,60196.0,60195.0,0.1902988]
["bitfinex","BTCUSD",1720010554426,0.109185,60196.0,60195.0,0.2042988]
["bitfinex","BTCUSD",1720010554636,0.109185,60196.0,60195.0,0.1902988]
["bitfinex","BTCUSD",1720010554911,0.109185,60196.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720010555069,0.109185,60196.0,60195.0,0.2042988]
["bitfinex","BTCUSD",1720010555070,0.009185,60196.0,60195.0,0.2042988]
["bitfinex","BTCUSD",1720010555274,0.009185,60196.0,60195.0,0.1742988]
["bitfinex","BTCUSD",1720010556078,0.009185,60196.0,60195.0,0.1822988]
["bitfinex","BTCUSD",1720010556494,0.009185,60196.0,60195.0,0.1742988]
["bitfinex","BTCUSD",1720010556701,0.009185,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010556925,0.03017906,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010557750,0.009185,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010559640,0.009185,60196.0,60195.0,0.21043636]
["bitfinex","BTCUSD",1720010560083,0.109185,60196.0,60195.0,0.21043636]
["bitfinex","BTCUSD",1720010560297,0.109185,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010560445,0.109185,60196.0,60195.0,0.2182988]
["bitfinex","BTCUSD",1720010561127,0.009185,60196.0,60195.0,0.2182988]
["bitfinex","BTCUSD",1720010561887,0.009185,60196.0,60195.0,0.2482988]
["bitfinex","BTCUSD",1720010562091,0.009185,60196.0,60195.0,0.30643636]
["bitfinex","BTCUSD",1720010562446,0.009185,60196.0,60195.0,0.33643636]
["bitfinex","BTCUSD",1720010563420,0.009185,60196.0,60195.0,0.2482988]
["bitfinex","BTCUSD",1720010563625,0.009185,60196.0,60195.0,0.2182988]
["bitfinex","BTCUSD",1720010564605,0.009185,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010564975,0.009185,60196.0,60195.0,0.2182988]
["bitfinex","BTCUSD",1720010565187,0.009185,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010565766,0.009185,60196.0,60195.0,0.2182988]
["bitfinex","BTCUSD",1720010565971,0.009185,60196.0,60195.0,0.2482988]
["bitfinex","BTCUSD",1720010566172,0.009185,60196.0,60195.0,0.33312868]
["bitfinex","BTCUSD",1720010566601,0.009185,60196.0,60195.0,0.5471988]
["bitfinex","BTCUSD",1720010567062,0.009185,60196.0,60195.0,0.5771988]
["bitfinex","BTCUSD",1720010567381,0.009185,60196.0,60195.0,0.8771988]
["bitfinex","BTCUSD",1720010568075,0.009185,60196.0,60195.0,1.1771988]
["bitfinex","BTCUSD",1720010568261,0.009185,60196.0,60195.0,1.2001988]
["bitfinex","BTCUSD",1720010568460,0.009185,60196.0,60195.0,1.02823426]
["bitfinex","BTCUSD",1720010568663,0.009185,60196.0,60195.0,0.5471988]
["bitfinex","BTCUSD",1720010569689,0.009185,60196.0,60195.0,0.5771988]
["bitfinex","BTCUSD",1720010570565,0.009185,60196.0,60195.0,0.9001988]
["bitfinex","BTCUSD",1720010571064,0.009185,60196.0,60195.0,1.2001988]
["bitfinex","BTCUSD",1720010571252,0.009185,60196.0,60195.0,0.9001988]
["bitfinex","BTCUSD",1720010571456,0.009185,60196.0,60195.0,1.02021868]
["bitfinex","BTCUSD",1720010571834,0.009185,60196.0,60195.0,1.32021868]
["bitfinex","BTCUSD",1720010571961,0.009185,60196.0,60195.0,1.02021868]
["bitfinex","BTCUSD",1720010572162,0.009185,60196.0,60195.0,0.6001988]
["bitfinex","BTCUSD",1720010572365,0.009185,60196.0,60195.0,0.9001988]
["bitfinex","BTCUSD",1720010572995,0.009185,60196.0,60195.0,0.5471988]
["bitfinex","BTCUSD",1720010573198,0.009185,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010573401,0.27123081,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010574242,0.27123208,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010574662,0.03223208,60196.0,60195.0,0.30445868]
["bitfinex","BTCUSD",1720010574800,0.03223208,60196.0,60195.0,0.2182988]
["bitfinex","BTCUSD",1720010575198,0.009185,60196.0,60195.0,0.22162099]
["bitfinex","BTCUSD",1720010575631,0.0315398,60196.0,60195.0,0.22162099]
["bitfinex","BTCUSD",1720010575882,0.03154013,60196.0,60195.0,0.22162099]
["bitfinex","BTCUSD",1720010576056,0.03154013,60196.0,60195.0,0.25162099]
["bitfinex","BTCUSD",1720010576304,0.27054013,60196.0,60195.0,0.1882988]
["bitfinex","BTCUSD",1720010576517,0.27054013,60196.0,60195.0,0.028]
["bitfinex","BTCUSD",1720010576723,0.27054013,60196.0,60185.0,0.00083]
["bitfinex","BTCUSD",1720010576724,0.2656,60195.0,60185.0,0.00083]
["bitfinex","BTCUSD",1720010576963,0.10060094,60195.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010577163,0.239,60187.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010577379,0.239,60187.0,60185.0,0.00083]
["bitfinex","BTCUSD",1720010578042,0.09337722,60186.0,60185.0,0.00083]
["bitfinex","BTCUSD",1720010578474,0.06947722,60186.0,60185.0,0.00083]
["bitfinex","BTCUSD",1720010578679,0.06947722,60186.0,60175.0,0.03]
["bitfinex","BTCUSD",1720010578887,0.239,60176.0,60175.0,0.1602988]
["bitfinex","BTCUSD",1720010579095,0.239,60176.0,60173.0,0.03]
["bitfinex","BTCUSD",1720010579325,0.239,60176.0,60168.0,0.03]
["bitfinex","BTCUSD",1720010579540,0.08015582,60186.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010579541,0.03,60179.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010579735,0.13,60179.0,60171.0,0.1602988]
["bitfinex","BTCUSD",1720010579848,0.239,60172.0,60171.0,0.1602988]
["bitfinex","BTCUSD",1720010580055,0.339,60172.0,60167.0,0.03]
["bitfinex","BTCUSD",1720010580309,0.239,60168.0,60167.0,0.03]
["bitfinex","BTCUSD",1720010580506,0.339,60168.0,60167.0,0.03]
["bitfinex","BTCUSD",1720010580956,0.339,60168.0,60163.0,0.03]
["bitfinex","BTCUSD",1720010581119,0.1,60167.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010581320,0.239,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010581514,0.339,60165.0,60164.0,0.1602988]
["bitfinex","BTCUSD",1720010582302,0.339,60165.0,60160.0,0.03]
["bitfinex","BTCUSD",1720010582633,0.1111,60163.0,60160.0,0.03]
["bitfinex","BTCUSD",1720010582835,0.1111,60163.0,60154.0,0.50586666]
["bitfinex","BTCUSD",1720010583007,0.239,60155.0,60154.0,0.63616546]
["bitfinex","BTCUSD",1720010583205,0.239,60155.0,60154.0,0.47586666]
["bitfinex","BTCUSD",1720010583438,0.339,60155.0,60154.0,0.47586666]
["bitfinex","BTCUSD",1720010584159,0.339,60155.0,60154.0,0.66616546]
["bitfinex","BTCUSD",1720010584822,0.339,60155.0,60154.0,0.69616546]
["bitfinex","BTCUSD",1720010584939,0.1,60155.0,60154.0,0.83555945]
["bitfinex","BTCUSD",1720010585359,0.239,60161.0,60159.0,0.03]
["bitfinex","BTCUSD",1720010585360,0.1,60160.0,60159.0,0.03]
["bitfinex","BTCUSD",1720010585554,0.1,60160.0,60159.0,0.1902988]
["bitfinex","BTCUSD",1720010585988,0.1,60160.0,60159.0,0.3987988]
["bitfinex","BTCUSD",1720010586159,0.1,60165.0,60161.0,0.03]
["bitfinex","BTCUSD",1720010586360,0.239,60162.0,60161.0,0.1902988]
["bitfinex","BTCUSD",1720010586654,0.239,60162.0,60161.0,0.03]
["bitfinex","BTCUSD",1720010586894,0.339,60162.0,60161.0,0.03]
["bitfinex","BTCUSD",1720010587618,0.339,60162.0,60161.0,0.5041988]
["bitfinex","BTCUSD",1720010588457,0.339,60162.0,60161.0,0.5021988]
["bitfinex","BTCUSD",1720010589075,0.339,60162.0,60161.0,0.5071988]
["bitfinex","BTCUSD",1720010589493,0.339,60162.0,60161.0,0.5381988]
["bitfinex","BTCUSD",1720010589713,0.1,60162.0,60161.0,0.5371988]
["bitfinex","BTCUSD",1720010589919,0.1,60167.0,60166.0,0.03]
["bitfinex","BTCUSD",1720010590126,0.1,60167.0,60166.0,0.1902988]
["bitfinex","BTCUSD",1720010590776,0.339,60167.0,60166.0,0.1902988]
["bitfinex","BTCUSD",1720010590981,0.3380019,60167.0,60166.0,0.1902988]
["bitfinex","BTCUSD",1720010592114,0.239,60172.0,60166.0,0.27959552]
["bitfinex","BTCUSD",1720010592315,0.1111,60179.0,60171.0,0.03]
["bitfinex","BTCUSD",1720010592597,0.239,60172.0,60171.0,0.03]
["bitfinex","BTCUSD",1720010593621,0.339,60172.0,60171.0,0.031]
["bitfinex","BTCUSD",1720010594363,0.342,60172.0,60171.0,0.031]
["bitfinex","BTCUSD",1720010594758,0.339,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1720010595149,0.339,60172.0,60171.0,0.031]
["bitfinex","BTCUSD",1720010595352,0.342,60172.0,60171.0,0.031]
["bitfinex","BTCUSD",1720010595557,0.342,60172.0,60171.0,0.03]
["bitfinex","BTCUSD",1720010595760,0.342,60172.0,60171.0,0.031]
["bitfinex","BTCUSD",1720010595890,0.349,60172.0,60171.0,0.031]
["bitfinex","BTCUSD",1720010599484,0.346,60172.0,60171.0,0.001]
["bitfinex","BTCUSD",1720010599677,0.339,60172.0,60170.0,0.03]
["bitfinex","BTCUSD",1720010599832,0.344,60172.0,60171.0,0.03]
["bitfinex","BTCUSD",1720010600033,0.344,60172.0,60164.0,0.06307684]
["bitfinex","BTCUSD",1720010600242,0.239,60165.0,60164.0,0.22337564]
["bitfinex","BTCUSD",1720010600465,0.339,60165.0,60164.0,0.22337564]
["bitfinex","BTCUSD",1720010600847,0.339,60165.0,60164.0,0.22078462]
["bitfinex","BTCUSD",1720010601639,0.34,60165.0,60164.0,0.22978462]
["bitfinex","BTCUSD",1720010602691,0.34,60165.0,60164.0,0.04448582]
["bitfinex","BTCUSD",1720010602897,0.34,60165.0,60164.0,0.014]
["bitfinex","BTCUSD",1720010603257,0.4525,60165.0,60164.0,0.014]
["bitfinex","BTCUSD",1720010603876,0.47353199,60165.0,60164.0,0.014]
["bitfinex","BTCUSD",1720010604313,0.4735321,60165.0,60164.0,0.014]
["bitfinex","BTCUSD",1720010605887,0.47132681,60165.0,60164.0,0.014]
["bitfinex","BTCUSD",1720010606634,0.1220321,60165.0,60164.0,0.044]
["bitfinex","BTCUSD",1720010606839,0.1220321,60165.0,60164.0,0.2042988]
["bitfinex","BTCUSD",1720010606840,0.2610321,60165.0,60164.0,0.2042988]
["bitfinex","BTCUSD",1720010607087,0.34,60165.0,60164.0,0.2042988]
["bitfinex","BTCUSD",1720010608263,0.34,60165.0,60164.0,0.28445462]
["bitfinex","BTCUSD",1720010610261,0.34,60165.0,60164.0,0.28528462]
["bitfinex","BTCUSD",1720010610707,0.29091301,60165.0,60164.0,0.28528462]
["bitfinex","BTCUSD",1720010611684,0.10091301,60165.0,60164.0,0.28528462]
["bitfinex","BTCUSD",1720010611862,0.23991301,60165.0,60164.0,0.28528462]
["bitfinex","BTCUSD",1720010612092,0.23991301,60165.0,60164.0,0.37934308]
["bitfinex","BTCUSD",1720010612093,0.10091301,60165.0,60164.0,0.37934308]
["bitfinex","BTCUSD",1720010612301,0.10091301,60165.0,60164.0,0.69544308]
["bitfinex","BTCUSD",1720010612688,0.10091301,60165.0,60164.0,0.72544308]
["bitfinex","BTCUSD",1720010613258,0.00091301,60165.0,60164.0,0.72544308]
["bitfinex","BTCUSD",1720010613435,0.00091301,60165.0,60164.0,0.69544308]
["bitfinex","BTCUSD",1720010613632,0.00091301,60165.0,60164.0,0.63138462]
["bitfinex","BTCUSD",1720010614219,0.00091301,60165.0,60164.0,0.66138462]
["bitfinex","BTCUSD",1720010614911,0.00091301,60165.0,60164.0,0.65238462]
["bitfinex","BTCUSD",1720010615109,0.00191301,60165.0,60164.0,0.66338462]
["bitfinex","BTCUSD",1720010615767,0.00091301,60165.0,60164.0,0.65238462]
["bitfinex","BTCUSD",1720010615949,0.00091301,60165.0,60164.0,0.95238462]
["bitfinex","BTCUSD",1720010616151,0.00091301,60165.0,60164.0,1.07262308]
["bitfinex","BTCUSD",1720010616529,0.00291301,60165.0,60164.0,1.10062308]
["bitfinex","BTCUSD",1720010616735,0.03,60189.0,60164.0,1.10062308]
["bitfinex","BTCUSD",1720010616736,0.1125,60188.0,60184.0,0.03]
["bitfinex","BTCUSD",1720010616964,0.1125,60192.0,60187.0,0.03]
["bitfinex","BTCUSD",1720010617123,0.1125,60192.0,60188.0,0.03]
["bitfinex","BTCUSD",1720010617328,0.239,60189.0,60188.0,0.03]
["bitfinex","BTCUSD",1720010617525,0.26009116,60189.0,60188.0,0.03]
["bitfinex","BTCUSD",1720010617959,0.26009116,60189.0,60185.0,0.03]
["bitfinex","BTCUSD",1720010618174,0.02109116,60188.0,60186.0,0.03]
["bitfinex","BTCUSD",1720010618504,0.239,60186.0,60185.0,0.03]
["bitfinex","BTCUSD",1720010618689,0.26009116,60186.0,60185.0,0.1902988]
["bitfinex","BTCUSD",1720010619297,0.36009116,60186.0,60185.0,0.1902988]
["bitfinex","BTCUSD",1720010619704,0.36058718,60186.0,60185.0,0.1902988]
["bitfinex","BTCUSD",1720010620193,0.339,60186.0,60185.0,0.1902988]
["bitfinex","BTCUSD",1720010620403,0.36058721,60186.0,60185.0,0.1902988]
["bitfinex","BTCUSD",1720010620605,0.339,60186.0,60185.0,0.1912988]
["bitfinex","BTCUSD",1720010621626,0.339,60186.0,60185.0,0.1952988]
["bitfinex","BTCUSD",1720010624743,0.1,60186.0,60185.0,0.2252988]
["bitfinex","BTCUSD",1720010624918,0.239,60187.0,60186.0,0.03]
["bitfinex","BTCUSD",1720010625117,0.239,60187.0,60186.0,0.5125988]
["bitfinex","BTCUSD",1720010625118,0.339,60187.0,60186.0,0.5125988]
["bitfinex","BTCUSD",1720010625925,0.339,60187.0,60186.0,0.5425988]
["bitfinex","BTCUSD",1720010626151,0.339,60187.0,60186.0,0.57300726]
["bitfinex","BTCUSD",1720010626324,0.339,60187.0,60186.0,0.57600726]
["bitfinex","BTCUSD",1720010626529,0.339,60187.0,60186.0,0.60600726]
["bitfinex","BTCUSD",1720010626996,0.339,60187.0,60186.0,0.5455988]
["bitfinex","BTCUSD",1720010627196,0.339,60187.0,60186.0,0.5755988]
["bitfinex","BTCUSD",1720010627490,0.1,60187.0,60186.0,0.5755988]
["bitfinex","BTCUSD",1720010627694,0.1,60191.0,60190.0,0.03]
["bitfinex","BTCUSD",1720010627838,0.1,60191.0,60190.0,0.5326988]
["bitfinex","BTCUSD",1720010628034,0.009185,60196.0,60195.0,0.03]
["bitfinex","BTCUSD",1720010628234,0.009185,60196.0,60195.0,0.1902988]
["bitfinex","BTCUSD",1720010629755,0.010185,60196.0,60195.0,0.1972988]
["bitfinex","BTCUSD",1720010629882,0.010185,60196.0,60195.0,0.1672988]
["bitfinex","BTCUSD",1720010630085,0.010185,60196.0,60195.0,0.1972988]
["bitfinex","BTCUSD",1720010630291,0.010185,60196.0,60195.0,0.2002988]
["bitfinex","BTCUSD",1720010630510,0.010185,60196.0,60195.0,0.1932988]
["bitfinex","BTCUSD",1720010631104,0.009185,60196.0,60195.0,0.1902988]
["bitfinex","BTCUSD",1720010631821,0.009185,60196.0,60195.0,0.1932988]
["bitfinex","BTCUSD",1720010632020,0.009185,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010632505,0.009185,60196.0,60195.0,0.1932988]
["bitfinex","BTCUSD",1720010632909,0.348185,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010633146,0.248185,60196.0,60195.0,0.1962988]
["bitfinex","BTCUSD",1720010633459,0.348185,60196.0,60195.0,0.25621726]
["bitfinex","BTCUSD",1720010633701,0.348185,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010636447,0.36437134,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010638097,0.12537134,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010638293,0.26437134,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010638595,0.36437134,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010639201,0.348185,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010639412,0.36466937,60196.0,60195.0,0.1992988]
["bitfinex","BTCUSD",1720010641722,0.348185,60196.0,60195.0,0.1692988]
["bitfinex","BTCUSD",1720010641928,0.36481453,60196.0,60195.0,0.009]
["bitfinex","BTCUSD",1720010642684,0.48151453,60196.0,60195.0,0.009]
["bitfinex","BTCUSD",1720010642915,0.48047953,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1720010643118,0.48047953,60196.0,60191.0,0.03]
["bitfinex","BTCUSD",1720010643266,0.225885,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1720010643517,0.48048095,60196.0,60195.0,0.003]
["bitfinex","BTCUSD",1720010643716,0.48048095,60196.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010643922,0.11559595,60195.0,60192.0,0.1602988]
["bitfinex","BTCUSD",1720010644281,0.01559595,60194.0,60186.0,0.03048582]
["bitfinex","BTCUSD",1720010644432,0.239,60188.0,60187.0,0.1602988]
["bitfinex","BTCUSD",1720010644632,0.35459595,60188.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010644814,0.35452565,60188.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010645027,0.11606666,60188.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010645232,0.35506666,60188.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010646190,0.11606666,60188.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010646433,0.25506666,60188.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010646633,0.25506666,60188.0,60186.0,0.03048582]
["bitfinex","BTCUSD",1720010646634,0.35506666,60188.0,60186.0,0.03048582]
["bitfinex","BTCUSD",1720010646808,0.35506666,60188.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010646809,0.11606666,60187.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010647211,0.11606666,60187.0,60186.0,0.1902988]
["bitfinex","BTCUSD",1720010647818,0.11606666,60187.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010647994,0.1,60187.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010648177,0.11704673,60187.0,60186.0,0.1602988]
["bitfinex","BTCUSD",1720010648519,0.11804673,60187.0,60186.0,0.1702988]
["bitfinex","BTCUSD",1720010649198,0.11804673,60187.0,60186.0,0.2002988]
["bitfinex","BTCUSD",1720010649875,0.35704673,60187.0,60186.0,0.2002988]
["bitfinex","BTCUSD",1720010650452,0.35704673,60187.0,60186.0,0.2132988]
["bitfinex","BTCUSD",1720010650609,0.35704673,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010650610,0.11804673,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010650810,0.01804673,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010651289,0.01833693,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010651438,0.01767551,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010651648,0.00033858,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010651842,0.00033858,60187.0,60186.0,0.5693988]
["bitfinex","BTCUSD",1720010651843,0.01767362,60187.0,60186.0,0.5693988]
["bitfinex","BTCUSD",1720010652044,0.01767362,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010654313,0.01767362,60187.0,60186.0,0.5693988]
["bitfinex","BTCUSD",1720010654524,0.00033858,60187.0,60186.0,0.5993988]
["bitfinex","BTCUSD",1720010654730,0.01744267,60187.0,60186.0,0.5693988]
["bitfinex","BTCUSD",1720010655136,0.01744267,60187.0,60186.0,0.5993988]
["bitfinex","BTCUSD",1720010655486,0.01744267,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010657557,0.01742247,60187.0,60186.0,0.5393988]
["bitfinex","BTCUSD",1720010658113,0.01742247,60187.0,60186.0,0.65933868]
["bitfinex","BTCUSD",1720010658332,0.01742247,60187.0,60186.0,0.95933868]
["bitfinex","BTCUSD",1720010659897,0.02616628,60196.0,60195.0,0.54278462]
["bitfinex","BTCUSD",1720010660122,0.02616628,60196.0,60195.0,0.57278462]
["bitfinex","BTCUSD",1720010660430,0.02616628,60196.0,60195.0,0.64289249]
["bitfinex","BTCUSD",1720010660634,0.011185,60196.0,60195.0,0.64289249]
["bitfinex","BTCUSD",1720010660961,0.011185,60196.0,60195.0,0.67289249]
["bitfinex","BTCUSD",1720010662493,0.011185,60196.0,60195.0,0.64289249]
["bitfinex","BTCUSD",1720010662696,0.011185,60196.0,60195.0,0.67289249]
["bitfinex","BTCUSD",1720010663639,0.011185,60196.0,60195.0,0.64140667]
["bitfinex","BTCUSD",1720010663856,0.009185,60196.0,60195.0,0.94140667]
["bitfinex","BTCUSD",1720010664084,0.009185,60196.0,60195.0,0.95040667]
["bitfinex","BTCUSD",1720010664293,0.010185,60196.0,60195.0,0.95640667]
["bitfinex","BTCUSD",1720010665512,0.010185,60196.0,60195.0,0.65640667]
["bitfinex","BTCUSD",1720010665664,0.010185,60196.0,60195.0,0.95640667]
["bitfinex","BTCUSD",1720010666041,0.010185,60196.0,60195.0,0.65640667]
["bitfinex","BTCUSD",1720010671568,0.010185,60196.0,60195.0,0.62640667]
["bitfinex","BTCUSD",1720010671717,0.010185,60196.0,60195.0,0.5272988]
["bitfinex","BTCUSD",1720010671917,0.249185,60196.0,60195.0,0.2052988]
["bitfinex","BTCUSD",1720010672121,0.349185,60196.0,60195.0,0.2052988]
["bitfinex","BTCUSD",1720010672506,0.3628718,60196.0,60195.0,0.2052988]
["bitfinex","BTCUSD",1720010672713,0.349185,60196.0,60195.0,0.2052988]
["bitfinex","BTCUSD",1720010674558,0.36287254,60196.0,60195.0,0.2052988]
["bitfinex","BTCUSD",1720010676161,0.09996893,60196.0,60195.0,0.2052988]
["bitfinex","BTCUSD",1720010676363,0.009196,60197.0,60196.0,0.03]
["bitfinex","BTCUSD",1720010676663,0.26188463,60197.0,60196.0,0.1902988]
["bitfinex","BTCUSD",1720010676858,0.26188461,60197.0,60196.0,0.1902988]
["bitfinex","BTCUSD",1720010677845,0.26188461,60197.0,60196.0,0.1952988]
["bitfinex","BTCUSD",1720010678058,0.26188461,60197.0,60196.0,0.22887726]
["bitfinex","BTCUSD",1720010678404,0.36188461,60197.0,60196.0,0.22887726]
["bitfinex","BTCUSD",1720010678606,0.36188461,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010678822,0.36188461,60197.0,60196.0,0.5105988]
["bitfinex","BTCUSD",1720010679484,0.36188465,60197.0,60196.0,0.5105988]
["bitfinex","BTCUSD",1720010679912,0.36188495,60197.0,60196.0,0.5105988]
["bitfinex","BTCUSD",1720010682359,0.36188495,60197.0,60196.0,0.3393988]
["bitfinex","BTCUSD",1720010682560,0.36188495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010685789,0.36188495,60197.0,60196.0,0.1732988]
["bitfinex","BTCUSD",1720010686006,0.36188495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010686210,0.36188495,60197.0,60196.0,0.1732988]
["bitfinex","BTCUSD",1720010686382,0.36188495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010689484,0.36188495,60197.0,60196.0,0.3847988]
["bitfinex","BTCUSD",1720010689628,0.12288495,60197.0,60196.0,0.5273988]
["bitfinex","BTCUSD",1720010689833,0.11858495,60197.0,60196.0,0.5273988]
["bitfinex","BTCUSD",1720010690002,0.21858495,60197.0,60196.0,0.5273988]
["bitfinex","BTCUSD",1720010690980,0.21858495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010691104,0.21858495,60197.0,60196.0,0.1732988]
["bitfinex","BTCUSD",1720010691307,0.21858495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010691515,0.21858495,60197.0,60196.0,0.1732988]
["bitfinex","BTCUSD",1720010691720,0.13657649,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010691921,0.36208495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010692120,0.37577648,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010692359,0.36208495,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010692563,0.37577694,60197.0,60196.0,0.2032988]
["bitfinex","BTCUSD",1720010693962,0.37577694,60197.0,60196.0,0.1732988]
["bitfinex","BTCUSD",1720010694180,0.37577694,60197.0,60196.0,0.013]
["bitfinex","BTCUSD",1720010694181,0.43471302,60197.0,60196.0,0.013]
["bitfinex","BTCUSD",1720010694376,0.42102407,60197.0,60196.0,0.013]
["bitfinex","BTCUSD",1720010694757,0.18182407,60197.0,60196.0,0.013]
["bitfinex","BTCUSD",1720010694960,0.3620868,60197.0,60196.0,0.043]
["bitfinex","BTCUSD",1720010695168,0.3620868,60197.0,60196.0,0.038]
["bitfinex","BTCUSD",1720010695368,0.1228868,60197.0,60196.0,0.1982988]
["bitfinex","BTCUSD",1720010695571,0.3690868,60197.0,60196.0,0.3468988]
["bitfinex","BTCUSD",1720010695939,0.3690868,60197.0,60196.0,0.3458988]
["bitfinex","BTCUSD",1720010696088,0.3720868,60197.0,60196.0,0.3378988]
["bitfinex","BTCUSD",1720010696727,0.3720868,60197.0,60196.0,0.03]
["bitfinex","BTCUSD",1720010697131,0.3730868,60197.0,60196.0,0.03]
["bitfinex","BTCUSD",1720010697333,0.3730868,60197.0,60195.0,0.03]
["bitfinex","BTCUSD",1720010697533,0.1136908,60196.0,60195.0,0.03]
["bitfinex","BTCUSD",1720010697735,0.1136908,60196.0,60193.0,0.03048582]
["bitfinex","BTCUSD",1720010697942,0.1136908,60196.0,60193.0,0.19078462]
["bitfinex","BTCUSD",1720010697943,0.0136908,60195.0,60193.0,0.19078462]
["bitfinex","BTCUSD",1720010698144,0.01369136,60194.0,60193.0,0.19078462]
["bitfinex","BTCUSD",1720010698309,0.03,60191.0,60184.0,0.47306065]
["bitfinex","BTCUSD",1720010698512,0.1,60196.0,60175.0,0.1353]
["bitfinex","BTCUSD",1720010698513,0.2392,60185.0,60175.0,0.1353]
["bitfinex","BTCUSD",1720010698714,0.01369136,60184.0,60176.0,0.1902988]
["bitfinex","BTCUSD",1720010698976,0.2392,60177.0,60176.0,0.1602988]
["bitfinex","BTCUSD",1720010699168,0.2392,60177.0,60176.0,0.1902988]
["bitfinex","BTCUSD",1720010699169,0.01369136,60177.0,60176.0,0.1902988]
["bitfinex","BTCUSD",1720010699372,0.25289136,60177.0,60176.0,0.1902988]
["bitfinex","BTCUSD",1720010699574,0.35289136,60177.0,60176.0,0.1902988]
["bitfinex","BTCUSD",1720010700075,0.35289136,60177.0,60176.0,0.32552617]
["bitfinex","BTCUSD",1720010700308,0.35289136,60177.0,60176.0,0.19022617]
["bitfinex","BTCUSD",1720010700498,0.35289136,60177.0,60176.0,0.16022617]
["bitfinex","BTCUSD",1720010700703,0.35289136,60177.0,60176.0,0.16322617]
["bitfinex","BTCUSD",1720010700907,0.3392,60177.0,60176.0,0.16322617]
["bitfinex","BTCUSD",1720010701107,0.35475358,60177.0,60176.0,0.003]
["bitfinex","BTCUSD",1720010701323,0.35475358,60177.0,60174.0,0.47306065]
["bitfinex","BTCUSD",1720010701452,0.11555358,60176.0,60174.0,0.63335945]
["bitfinex","BTCUSD",1720010701656,0.01555358,60175.0,60174.0,0.63335945]
["bitfinex","BTCUSD",1720010701955,0.01555358,60175.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720010703131,0.01555358,60175.0,60174.0,0.1902988]
["bitfinex","BTCUSD",1720010703671,0.3392,60176.0,60175.0,0.03]
["bitfinex","BTCUSD",1720010703879,0.3392,60176.0,60175.0,0.1902988]
["bitfinex","BTCUSD",1720010704107,0.35433457,60176.0,60175.0,0.1902988]
["bitfinex","BTCUSD",1720010705107,0.11513457,60176.0,60175.0,0.20932868]
["bitfinex","BTCUSD",1720010705311,0.01513457,60176.0,60175.0,0.38302868]
["bitfinex","BTCUSD",1720010705706,0.002,60176.0,60175.0,0.38302868]
["bitfinex","BTCUSD",1720010705907,0.1,60181.0,60180.0,0.03]
["bitfinex","BTCUSD",1720010706105,0.11368944,60181.0,60180.0,0.03]
["bitfinex","BTCUSD",1720010706693,0.1,60181.0,60180.0,0.1902988]
["bitfinex","BTCUSD",1720010707121,0.1,60186.0,60182.0,0.03]
["bitfinex","BTCUSD",1720010707248,0.2392,60181.0,60180.0,0.03]
["bitfinex","BTCUSD",1720010707438,0.2392,60181.0,60180.0,0.031]
["bitfinex","BTCUSD",1720010707439,0.35288839,60181.0,60180.0,0.031]
["bitfinex","BTCUSD",1720010707846,0.35288839,60181.0,60180.0,0.1912988]
["bitfinex","BTCUSD",1720010708052,0.35288839,60181.0,60180.0,0.1902988]
["bitfinex","BTCUSD",1720010708807,0.35388839,60181.0,60180.0,0.1902988]
["bitfinex","BTCUSD",1720010709213,0.11368839,60181.0,60180.0,0.1902988]
["bitfinex","BTCUSD",1720010709511,0.2392,60190.0,60189.0,0.03]
["bitfinex","BTCUSD",1720010709711,0.35290102,60190.0,60187.0,0.03]
["bitfinex","BTCUSD",1720010709909,0.1137019,60189.0,60187.0,0.1902988]
["bitfinex","BTCUSD",1720010710111,0.1137019,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010710112,0.1,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010710288,0.35290135,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010714383,0.35881176,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010715615,0.11961176,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010715890,0.25881176,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010716091,0.35881176,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010716321,0.3588166,60189.0,60188.0,0.1902988]
["bitfinex","BTCUSD",1720010716442,0.3588166,60189.0,60188.0,0.2202988]
["bitfinex","BTCUSD",1720010716654,0.34511301,60189.0,60188.0,0.2202988]
["bitfinex","BTCUSD",1720010716855,0.10591301,60189.0,60188.0,0.3896988]
["bitfinex","BTCUSD",1720010717099,0.10591301,60189.0,60188.0,0.5592988]
["bitfinex","BTCUSD",1720010717299,0.00591301,60189.0,60188.0,0.5592988]
["bitfinex","BTCUSD",1720010717502,0.00591301,60189.0,60188.0,0.5292988]
["bitfinex","BTCUSD",1720010717503,0.00491301,60189.0,60188.0,0.5292988]
["bitfinex","BTCUSD",1720010718042,0.00491301,60189.0,60188.0,0.5412988]
["bitfinex","BTCUSD",1720010718225,0.00091301,60189.0,60188.0,0.62842868]
["bitfinex","BTCUSD",1720010718429,0.00091301,60189.0,60188.0,0.5412988]
["bitfinex","BTCUSD",1720010718641,0.00091301,60189.0,60188.0,0.5292988]
["bitfinex","BTCUSD",1720010718845,0.00191301,60189.0,60188.0,0.5082988]
["bitfinex","BTCUSD",1720010719043,0.00091301,60189.0,60188.0,0.5122988]
["bitfinex","BTCUSD",1720010719299,0.24011301,60189.0,60188.0,0.2032988]
["bitfinex","BTCUSD",1720010719496,0.35481888,60189.0,60188.0,0.1842988]
["bitfinex","BTCUSD",1720010719667,0.3548188,60189.0,60188.0,0.2142988]
["bitfinex","BTCUSD",1720010722296,0.3548188,60189.0,60188.0,0.5231988]
["bitfinex","BTCUSD",1720010722516,0.10191301,60189.0,60188.0,0.60016426]
["bitfinex","BTCUSD",1720010722668,0.00191301,60189.0,60188.0,0.60016426]
["bitfinex","BTCUSD",1720010723368,0.00191301,60189.0,60188.0,0.5231988]
["bitfinex","BTCUSD",1720010723570,0.24111301,60189.0,60188.0,0.2142988]
["bitfinex","BTCUSD",1720010723765,0.3548156,60189.0,60188.0,0.2142988]
["bitfinex","BTCUSD",1720010724928,0.3548156,60189.0,60188.0,0.1842988]
["bitfinex","BTCUSD",1720010725700,0.36841016,60189.0,60188.0,0.1842988]
["bitfinex","BTCUSD",1720010726745,0.36841016,60189.0,60188.0,0.024]
["bitfinex","BTCUSD",1720010728884,0.39869021,60189.0,60188.0,0.024]
["bitfinex","BTCUSD",1720010729082,0.51973123,60189.0,60188.0,0.024]
["bitfinex","BTCUSD",1720010729344,0.49215403,60189.0,60188.0,0.024]
["bitfinex","BTCUSD",1720010729509,0.59521697,60189.0,60188.0,0.024]
["bitfinex","BTCUSD",1720010729712,0.03,60185.0,60180.0,0.0001]
["bitfinex","BTCUSD",1720010730031,0.02758327,60184.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010730235,0.2392,60182.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010730448,0.36678327,60182.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010730556,0.11148593,60182.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010730757,0.35068593,60182.0,60181.0,0.1602988]
["bitfinex","BTCUSD",1720010731420,0.35068593,60182.0,60181.0,0.1902988]
["bitfinex","BTCUSD",1720010731627,0.11148593,60182.0,60181.0,0.1902988]
["bitfinex","BTCUSD",1720010731833,0.11148593,60182.0,60181.0,0.4878988]
["bitfinex","BTCUSD",1720010732031,0.03354257,60182.0,60181.0,0.4878988]
["bitfinex","BTCUSD",1720010732171,0.03354144,60182.0,60181.0,0.4878988]
["bitfinex","BTCUSD",1720010732580,0.2392,60187.0,60181.0,0.5178988]
["bitfinex","BTCUSD",1720010732776,0.2392,60187.0,60186.0,0.03]
["bitfinex","BTCUSD",1720010732974,0.37339802,60187.0,60186.0,0.1902988]
["bitfinex","BTCUSD",1720010734004,0.37339802,60187.0,60186.0,0.1952988]
["bitfinex","BTCUSD",1720010734233,0.13419802,60187.0,60186.0,0.4999988]
["bitfinex","BTCUSD",1720010734473,0.03419802,60187.0,60186.0,0.4999988]
["bitfinex","BTCUSD",1720010734648,0.13419802,60187.0,60186.0,0.4999988]
["bitfinex","BTCUSD",1720010735036,0.06857717,60187.0,60186.0,0.60206284]
["bitfinex","BTCUSD",1720010735209,0.03437915,60187.0,60186.0,0.60206284]
["bitfinex","BTCUSD",1720010736024,0.03437915,60187.0,60186.0,0.63206284]
["bitfinex","BTCUSD",1720010736230,0.03437915,60187.0,60186.0,0.60206284]
["bitfinex","BTCUSD",1720010737512,0.03437915,60187.0,60186.0,0.63206284]
["bitfinex","BTCUSD",1720010737697,0.00091301,60189.0,60188.0,0.3613]
["bitfinex","BTCUSD",1720010737854,0.00091301,60189.0,60188.0,0.58446508]
["bitfinex","BTCUSD",1720010738266,0.03570557,60189.0,60188.0,0.58446508]
["bitfinex","BTCUSD",1720010738494,0.03570557,60189.0,60188.0,0.61446508]
["bitfinex","BTCUSD",1720010738495,0.00091301,60189.0,60188.0,0.61446508]
["bitfinex","BTCUSD",1720010738854,0.00091301,60189.0,60188.0,0.58446508]
["bitfinex","BTCUSD",1720010739516,0.00091301,60189.0,60188.0,0.59246508]
["bitfinex","BTCUSD",1720010740437,0.03517805,60189.0,60188.0,0.59246508]
["bitfinex","BTCUSD",1720010740569,0.03517805,60189.0,60188.0,0.62246508]
["bitfinex","BTCUSD",1720010740781,0.00091301,60189.0,60188.0,0.62246508]
["bitfinex","BTCUSD",1720010740981,0.03527872,60189.0,60188.0,0.62246508]
["bitfinex","BTCUSD",1720010741187,0.00091301,60189.0,60188.0,0.59246508]
["bitfinex","BTCUSD",1720010741385,0.00091301,60189.0,60188.0,0.4995988]
["bitfinex","BTCUSD",1720010741945,0.00091301,60189.0,60188.0,0.5295988]
["bitfinex","BTCUSD",1720010742314,0.00091301,60189.0,60188.0,0.8595988]
["bitfinex","BTCUSD",1720010742513,0.1,60194.0,60193.0,0.3956]
["bitfinex","BTCUSD",1720010742845,0.1,60194.0,60193.0,0.58638462]
["bitfinex","BTCUSD",1720010743167,0.1,60194.0,60193.0,0.71383866]
["bitfinex","BTCUSD",1720010743369,0.009196,60197.0,60196.0,0.2293]
["bitfinex","BTCUSD",1720010743571,0.009196,60197.0,60196.0,0.5311988]
["bitfinex","BTCUSD",1720010744073,0.009196,60197.0,60196.0,0.5611988]
["bitfinex","BTCUSD",1720010745076,0.009196,60197.0,60196.0,0.5311988]
["bitfinex","BTCUSD",1720010745278,0.009196,60197.0,60196.0,0.65803097]
["bitfinex","BTCUSD",1720010745714,0.009196,60197.0,60196.0,0.68803097]
["bitfinex","BTCUSD",1720010746441,0.009196,60197.0,60196.0,0.69803097]
["bitfinex","BTCUSD",1720010746670,0.009196,60197.0,60196.0,0.70303097]
["bitfinex","BTCUSD",1720010746871,0.009196,60197.0,60196.0,0.68803097]
["bitfinex","BTCUSD",1720010747234,0.009196,60197.0,60196.0,0.70803097]
["bitfinex","BTCUSD",1720010747591,0.009196,60197.0,60196.0,0.66903097]
["bitfinex","BTCUSD",1720010747813,0.009196,60197.0,60196.0,0.5421988]
["bitfinex","BTCUSD",1720010748064,0.009196,60197.0,60196.0,0.5721988]
["bitfinex","BTCUSD",1720010748796,0.009196,60197.0,60196.0,0.5611988]
["bitfinex","BTCUSD",1720010749006,0.010196,60197.0,60196.0,0.5751988]
["bitfinex","BTCUSD",1720010749142,0.009196,60197.0,60196.0,0.5611988]
["bitfinex","BTCUSD",1720010749379,0.009196,60197.0,60196.0,0.71933426]
["bitfinex","BTCUSD",1720010749605,0.010196,60197.0,60196.0,0.73333426]
["bitfinex","BTCUSD",1720010749812,0.010196,60197.0,60196.0,0.71933426]
["bitfinex","BTCUSD",1720010750023,0.010196,60197.0,60196.0,0.73333426]
["bitfinex","BTCUSD",1720010752461,0.010196,60197.0,60196.0,1.03333426]
["bitfinex","BTCUSD",1720010753465,0.010196,60197.0,60196.0,1.00333426]
["bitfinex","BTCUSD",1720010753604,0.010196,60197.0,60196.0,0.5591988]
["bitfinex","BTCUSD",1720010753998,0.010196,60197.0,60196.0,0.5891988]
["bitfinex","BTCUSD",1720010754579,0.010196,60197.0,60196.0,0.5892988]
["bitfinex","BTCUSD",1720010755923,0.010196,60197.0,60196.0,0.5893988]
["bitfinex","BTCUSD",1720010756125,0.010196,60197.0,60196.0,0.70635426]
["bitfinex","BTCUSD",1720010756321,0.010196,60197.0,60196.0,0.73635426]
["bitfinex","BTCUSD",1720010757384,0.010196,60197.0,60196.0,0.5293988]
["bitfinex","BTCUSD",1720010757608,0.010196,60197.0,60196.0,0.5593988]
["bitfinex","BTCUSD",1720010759534,0.010196,60197.0,60196.0,0.5893988]
["bitfinex","BTCUSD",1720010759953,0.010196,60197.0,60196.0,0.5593988]
["bitfinex","BTCUSD",1720010760880,0.010196,60197.0,60196.0,0.5893988]
["bitfinex","BTCUSD",1720010761238,0.010196,60197.0,60196.0,0.73635426]
["bitfinex","BTCUSD",1720010761447,0.010196,60197.0,60196.0,1.33635426]
["bitfinex","BTCUSD",1720010762459,0.010196,60197.0,60196.0,1.53635426]
["bitfinex","BTCUSD",1720010762655,0.010196,60197.0,60196.0,1.55935426]
["bitfinex","BTCUSD",1720010763626,0.010196,60197.0,60196.0,1.54535426]
["bitfinex","BTCUSD",1720010763829,0.009196,60197.0,60196.0,1.53135426]
["bitfinex","BTCUSD",1720010764017,0.009196,60197.0,60196.0,1.54535426]
["bitfinex","BTCUSD",1720010764222,0.009196,60197.0,60196.0,1.55935426]
["bitfinex","BTCUSD",1720010767123,0.009496,60202.0,60201.0,0.89]
["bitfinex","BTCUSD",1720010767443,0.009496,60202.0,60201.0,1.51001537]
["bitfinex","BTCUSD",1720010767825,0.009185,60219.0,60207.0,1.056093]
["bitfinex","BTCUSD",1720010768024,0.009185,60219.0,60218.0,0.89]
["bitfinex","BTCUSD",1720010768249,0.009185,60219.0,60218.0,1.40268462]
["bitfinex","BTCUSD",1720010768817,0.009185,60219.0,60218.0,1.01268462]
["bitfinex","BTCUSD",1720010769021,0.009185,60219.0,60218.0,1.40268462]
["bitfinex","BTCUSD",1720010769220,0.009185,60219.0,60218.0,1.51001537]
["bitfinex","BTCUSD",1720010769743,0.009185,60219.0,60218.0,1.51011537]
["bitfinex","BTCUSD",1720010770645,0.009185,60219.0,60218.0,1.53811537]
["bitfinex","BTCUSD",1720010770821,0.009185,60219.0,60218.0,1.53821537]
["bitfinex","BTCUSD",1720010771033,0.009185,60219.0,60218.0,1.52421537]
["bitfinex","BTCUSD",1720010771634,0.009196,60231.0,60219.0,1.35776]
["bitfinex","BTCUSD",1720010771834,0.009196,60231.0,60219.0,2.42291608]
["bitfinex","BTCUSD",1720010772185,0.009196,60231.0,60224.0,1.357746]
["bitfinex","BTCUSD",1720010772357,0.009196,60231.0,60224.0,1.8731378]
["bitfinex","BTCUSD",1720010772562,0.009196,60231.0,60224.0,2.2052308]
["bitfinex","BTCUSD",1720010772763,0.009196,60231.0,60224.0,2.31256155]
["bitfinex","BTCUSD",1720010773558,0.009196,60231.0,60229.0,0.89]
["bitfinex","BTCUSD",1720010773710,0.009196,60231.0,60229.0,1.40288462]
["bitfinex","BTCUSD",1720010774565,0.009196,60231.0,60229.0,1.56891662]
["bitfinex","BTCUSD",1720010775534,0.009196,60231.0,60229.0,1.90098162]
["bitfinex","BTCUSD",1720010775905,0.009196,60231.0,60229.0,2.03844108]
["bitfinex","BTCUSD",1720010776429,0.009196,60231.0,60229.0,1.54034408]
["bitfinex","BTCUSD",1720010776758,0.009196,60231.0,60229.0,0.91738462]
["bitfinex","BTCUSD",1720010776901,0.009196,60231.0,60229.0,0.93138462]
["bitfinex","BTCUSD",1720010777174,0.009196,60231.0,60229.0,0.79478462]
["bitfinex","BTCUSD",1720010777717,0.009196,60231.0,60229.0,0.80878462]
["bitfinex","BTCUSD",1720010777917,0.0010369,60230.0,60229.0,0.80878462]
["bitfinex","BTCUSD",1720010778130,0.0010369,60230.0,60229.0,0.96115391]
["bitfinex","BTCUSD",1720010778648,0.0010369,60230.0,60229.0,1.28415391]
["bitfinex","BTCUSD",1720010778856,0.0010369,60230.0,60229.0,1.25366809]
["bitfinex","BTCUSD",1720010779703,0.0010369,60230.0,60229.0,1.43136809]
["bitfinex","BTCUSD",1720010780461,0.0010369,60230.0,60229.0,1.57256809]
["bitfinex","BTCUSD",1720010780867,0.0010369,60230.0,60229.0,1.73860009]
["bitfinex","BTCUSD",1720010781068,0.0010369,60230.0,60229.0,2.07066509]
["bitfinex","BTCUSD",1720010781264,0.0010369,60230.0,60229.0,1.73860009]
["bitfinex","BTCUSD",1720010783957,0.0010369,60230.0,60229.0,1.71060009]
["bitfinex","BTCUSD",1720010784364,0.0010369,60230.0,60229.0,1.73860009]
["bitfinex","BTCUSD",1720010784888,0.0010369,60230.0,60229.0,1.57256809]
["bitfinex","BTCUSD",1720010785271,0.0010369,60230.0,60229.0,1.57266809]
["bitfinex","BTCUSD",1720010785472,0.0010369,60230.0,60229.0,1.57276809]
["bitfinex","BTCUSD",1720010786100,0.03,60260.0,60229.0,1.57276809]
["bitfinex","BTCUSD",1720010786274,0.3392,60251.0,60249.0,0.03]
["bitfinex","BTCUSD",1720010786480,0.3392,60251.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720010786687,0.3692,60251.0,60242.0,0.03048582]
["bitfinex","BTCUSD",1720010786848,0.03,60250.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720010787063,0.2392,60244.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720010788322,0.3392,60244.0,60243.0,0.1602988]
["bitfinex","BTCUSD",1720010788883,0.3692,60244.0,60243.0,0.1662988]
["bitfinex","BTCUSD",1720010789019,0.3392,60244.0,60243.0,0.1662988]
["bitfinex","BTCUSD",1720010790044,0.1,60244.0,60243.0,0.1662988]
["bitfinex","BTCUSD",1720010790259,0.2392,60244.0,60243.0,0.2052988]
["bitfinex","BTCUSD",1720010790460,0.1,60244.0,60243.0,0.2052988]
["bitfinex","BTCUSD",1720010791550,0.1,60250.0,60249.0,0.03]
["bitfinex","BTCUSD",1720010791755,0.1,60250.0,60249.0,0.1902988]
["bitfinex","BTCUSD",1720010792007,0.1,60252.0,60251.0,0.03]
["bitfinex","BTCUSD",1720010792182,0.1,60252.0,60251.0,0.1902988]
["bitfinex","BTCUSD",1720010792573,0.1,60252.0,60251.0,0.20932868]
["bitfinex","BTCUSD",1720010792910,0.0120897,60256.0,60255.0,0.03]
["bitfinex","BTCUSD",1720010793108,0.0120897,60256.0,60255.0,0.1902988]
["bitfinex","BTCUSD",1720010794003,0.0120897,60256.0,60255.0,0.1602988]
["bitfinex","BTCUSD",1720010794205,0.0120897,60256.0,60255.0,0.1582988]
["bitfinex","BTCUSD",1720010794612,0.0120897,60256.0,60255.0,0.1882988]
["bitfinex","BTCUSD",1720010795061,0.0130897,60256.0,60255.0,0.1592988]
["bitfinex","BTCUSD",1720010795257,0.0120897,60256.0,60255.0,0.1582988]
["bitfinex","BTCUSD",1720010795665,0.0140897,60256.0,60255.0,0.1582988]
["bitfinex","BTCUSD",1720010795983,0.05303168,60256.0,60249.0,0.03]
["bitfinex","BTCUSD",1720010796184,0.03894198,60255.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720010796419,0.2392,60251.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720010796635,0.34948677,60251.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720010797296,0.37858525,60251.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720010797661,0.37831943,60251.0,60250.0,0.1602988]
["bitfinex","BTCUSD",1720010797865,0.37831943,60251.0,60250.0,0.1662988]
["bitfinex","BTCUSD",1720010798343,0.37831943,60251.0,60250.0,0.1752988]
["bitfinex","BTCUSD",1720010798640,0.03,60250.0,60245.0,0.03]
["bitfinex","BTCUSD",1720010798866,0.0494059,60249.0,60246.0,0.1602988]
["bitfinex","BTCUSD",1720010799147,0.2692,60247.0,60240.0,0.47306065]
["bitfinex","BTCUSD",1720010799384,0.03,60243.0,60241.0,0.1602988]
["bitfinex","BTCUSD",1720010799618,0.2692,60241.0,60240.0,0.47306065]
["bitfinex","BTCUSD",1720010799793,0.4186059,60241.0,60240.0,0.47306065]
["bitfinex","BTCUSD",1720010800056,0.3885059,60241.0,60240.0,0.47306065]
["bitfinex","BTCUSD",1720010800545,0.3691,60241.0,60240.0,0.47306065]
["bitfinex","BTCUSD",1720010800779,0.40330577,60241.0,60240.0,0.47306065]
["bitfinex","BTCUSD",1720010801997,0.40430577,60241.0,60240.0,0.48206065]
["bitfinex","BTCUSD",1720010802230,0.3401,60241.0,60240.0,0.009]
["bitfinex","BTCUSD",1720010802732,0.3401,60241.0,60240.0,0.039]
["bitfinex","BTCUSD",1720010802921,0.3401,60241.0,60240.0,0.009]
["bitfinex","BTCUSD",1720010803345,0.3401,60241.0,60240.0,0.1992988]
["bitfinex","BTCUSD",1720010804118,0.101,60241.0,60240.0,0.22724426]
["bitfinex","BTCUSD",1720010804360,0.06426776,60241.0,60240.0,0.1992988]
["bitfinex","BTCUSD",1720010804593,0.16426776,60241.0,60240.0,0.1992988]
["bitfinex","BTCUSD",1720010805732,0.06526776,60241.0,60240.0,0.2112988]
["bitfinex","BTCUSD",1720010808165,0.1019,60241.0,60240.0,0.1812988]
["bitfinex","BTCUSD",1720010808564,0.1018,60241.0,60240.0,0.1812988]
["bitfinex","BTCUSD",1720010808967,0.16709486,60241.0,60240.0,0.1812988]
["bitfinex","BTCUSD",1720010809579,0.16709486,60241.0,60240.0,0.011783]
["bitfinex","BTCUSD",1720010809780,0.16709486,60241.0,60240.0,0.003799]
["bitfinex","BTCUSD",1720010809781,0.19709486,60241.0,60240.0,0.003799]
["bitfinex","BTCUSD",1720010810195,0.1318,60241.0,60240.0,0.003799]
["bitfinex","BTCUSD",1720010810402,0.21020567,60241.0,60240.0,0.003799]
["bitfinex","BTCUSD",1720010811224,0.3126605,60241.0,60240.0,0.004712]
["bitfinex","BTCUSD",1720010811600,0.3118605,60241.0,60240.0,0.004712]
["bitfinex","BTCUSD",1720010811799,0.3117605,60241.0,60240.0,0.004712]
["bitfinex","BTCUSD",1720010812883,0.3108605,60241.0,60240.0,0.000913]
["bitfinex","BTCUSD",1720010813079,0.3108605,60241.0,60240.0,0.002913]
["bitfinex","BTCUSD",1720010813733,0.33008461,60241.0,60240.0,0.002913]
["bitfinex","BTCUSD",1720010814099,0.43184887,60241.0,60240.0,0.002913]
["bitfinex","BTCUSD",1720010814979,0.43184887,60241.0,60240.0,0.003013]
["bitfinex","BTCUSD",1720010815243,0.03,60230.0,60229.0,0.0001]
["bitfinex","BTCUSD",1720010815458,0.29617054,60230.0,60229.0,0.0001]
["bitfinex","BTCUSD",1720010815655,0.38925572,60230.0,60229.0,0.0001]
["bitfinex","BTCUSD",1720010815855,0.38925572,60230.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010815856,0.03,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010816091,0.2392,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010816293,0.43105752,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010816420,0.43095752,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010816623,0.43085752,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010816835,0.1,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010817192,0.1,60219.0,60218.0,0.1603988]
["bitfinex","BTCUSD",1720010817193,0.43035176,60219.0,60218.0,0.1603988]
["bitfinex","BTCUSD",1720010817394,0.3392,60219.0,60218.0,0.1603988]
["bitfinex","BTCUSD",1720010817646,0.43062663,60219.0,60218.0,0.1603988]
["bitfinex","BTCUSD",1720010817847,0.43062663,60219.0,60218.0,0.1903988]
["bitfinex","BTCUSD",1720010818086,0.19142663,60219.0,60218.0,0.1923988]
["bitfinex","BTCUSD",1720010818281,0.09142663,60219.0,60218.0,0.1923988]
["bitfinex","BTCUSD",1720010818623,0.02675247,60219.0,60218.0,0.1923988]
["bitfinex","BTCUSD",1720010818819,0.02675247,60219.0,60218.0,0.1903988]
["bitfinex","BTCUSD",1720010819154,0.02675247,60219.0,60218.0,0.6619988]
["bitfinex","BTCUSD",1720010819555,0.02675247,60219.0,60218.0,0.6919988]
["bitfinex","BTCUSD",1720010819761,0.02775247,60219.0,60218.0,0.6919988]
["bitfinex","BTCUSD",1720010820055,0.2392,60238.0,60221.0,0.03]
["bitfinex","BTCUSD",1720010820275,0.2392,60234.0,60231.0,0.03]
["bitfinex","BTCUSD",1720010820487,0.16082349,60233.0,60232.0,0.1902988]
["bitfinex","BTCUSD",1720010821228,0.16088089,60233.0,60232.0,0.1902988]
["bitfinex","BTCUSD",1720010822154,0.06088089,60233.0,60232.0,0.1902988]
["bitfinex","BTCUSD",1720010822358,0.1,60239.0,60236.0,0.03]
["bitfinex","BTCUSD",1720010822582,0.06207187,60238.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720010823195,0.03,60236.0,60232.0,0.007]
["bitfinex","BTCUSD",1720010823407,0.03,60233.0,60232.0,0.007]
["bitfinex","BTCUSD",1720010823892,0.09197187,60233.0,60232.0,0.007]
["bitfinex","BTCUSD",1720010824091,0.15642797,60233.0,60232.0,0.007]
["bitfinex","BTCUSD",1720010824302,0.25283293,60233.0,60232.0,0.007]
["bitfinex","BTCUSD",1720010824533,0.3,60232.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010824705,0.2392,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010824906,0.40127187,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010825353,0.3391,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010825554,0.39876372,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010826614,0.29601258,60219.0,60218.0,0.0181]
["bitfinex","BTCUSD",1720010826887,0.53511258,60219.0,60218.0,0.0181]
["bitfinex","BTCUSD",1720010827907,0.53411258,60219.0,60218.0,0.0091]
["bitfinex","BTCUSD",1720010828107,0.53611258,60219.0,60218.0,0.0091]
["bitfinex","BTCUSD",1720010828311,0.53511258,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010828515,0.37897637,60219.0,60218.0,0.0001]
["bitfinex","BTCUSD",1720010828697,0.54935952,60219.0,60218.0,0.0011]
["bitfinex","BTCUSD",1720010829079,0.54935937,60219.0,60218.0,0.0011]
["bitfinex","BTCUSD",1720010831525,0.37924134,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720010831729,0.43954074,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720010831939,0.35084055,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720010832174,0.40114186,60209.0,60208.0,0.000913]
["bitfinex","BTCUSD",1720010832378,0.40714186,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720010832871,0.41014186,60209.0,60208.0,0.001913]
["bitfinex","BTCUSD",1720010834034,0.3,60206.0,60200.0,0.47306065]
["bitfinex","BTCUSD",1720010834215,0.2392,60201.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010834418,0.16194186,60200.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010834687,0.06194186,60199.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010834809,0.06390945,60199.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010835008,0.06390945,60198.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010835237,0.06390945,60197.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010835410,0.1067657,60197.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010835620,0.2067657,60197.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010836230,0.2067657,60197.0,60196.0,0.0031]
["bitfinex","BTCUSD",1720010836741,0.16390945,60197.0,60196.0,0.0101]
["bitfinex","BTCUSD",1720010838011,0.46325569,60197.0,60196.0,0.0031]
["bitfinex","BTCUSD",1720010838176,0.46325569,60197.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010838354,0.46325569,60197.0,60196.0,0.0011]
["bitfinex","BTCUSD",1720010838556,0.23350126,60197.0,60196.0,0.0021]
["bitfinex","BTCUSD",1720010838776,0.23450126,60197.0,60196.0,0.0021]
["bitfinex","BTCUSD",1720010838980,0.53450126,60197.0,60196.0,0.0021]
["bitfinex","BTCUSD",1720010839265,0.53350126,60197.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010839456,0.53750126,60197.0,60196.0,0.0001]
["bitfinex","BTCUSD",1720010839908,0.3,60195.0,60184.0,0.009185]
["bitfinex","BTCUSD",1720010840083,0.2392,60185.0,60184.0,0.009185]
["bitfinex","BTCUSD",1720010840324,0.3515207,60185.0,60184.0,0.009185]
["bitfinex","BTCUSD",1720010841012,0.59108055,60185.0,60176.0,0.00083]
["bitfinex","BTCUSD",1720010841222,0.4784,60180.0,60176.0,0.00083]
["bitfinex","BTCUSD",1720010841457,0.69802861,60180.0,60176.0,0.00083]
["bitfinex","BTCUSD",1720010841660,0.11268568,60179.0,60176.0,0.00083]
["bitfinex","BTCUSD",1720010841874,0.11268568,60179.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010841875,0.36391378,60178.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010842050,0.2392,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010842330,0.35188568,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010842527,0.38718842,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010842931,0.38833013,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010843937,0.38881815,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010844228,0.35351541,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010844353,0.35341541,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010845077,0.36741541,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010845302,0.35424171,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010845595,0.3671,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010846184,0.39186003,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010846367,0.3651,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010846584,0.3511,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010846802,0.35198,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010847010,0.3391,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010847208,0.35997879,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010847410,0.3471,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010847615,0.35987904,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010847817,0.37205769,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010848016,0.43856602,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010848229,0.41528442,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010848638,0.42628442,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010848875,0.43852579,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010849081,0.73852579,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010849438,0.65874594,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010849692,0.92094594,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010849890,0.92212459,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010850098,0.37162002,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010850272,0.37109758,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010850489,0.35937865,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010851663,0.18618906,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010851877,0.17466103,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010852233,0.10117865,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010852438,0.3391,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010853851,0.35040725,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010854059,0.3391,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010854465,0.0999,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010854689,0.2392,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010854935,0.3392,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010855339,0.35066204,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010855779,0.83386084,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010855979,0.53386084,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010856179,0.83386084,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010856427,0.53386084,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010856641,0.66388626,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010856841,0.6636251,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010857262,0.35063387,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010857465,0.34943022,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010858475,0.11033022,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010858639,0.24953022,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010858999,0.11023022,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010859184,0.34943022,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010859340,0.34933022,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010859729,0.3392,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010860059,0.37312,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010860465,0.3392,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010861901,0.400191,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010862323,0.700191,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010862704,0.400191,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010862921,0.40005105,60172.0,60171.0,0.009185]
["bitfinex","BTCUSD",1720010863471,0.40005105,60172.0,60171.0,0.009285]
["bitfinex","BTCUSD",1720010864484,0.4000853,60172.0,60171.0,0.009285]
["bitfinex","BTCUSD",1720010864705,0.95339263,60172.0,60171.0,0.009285]
["bitfinex","BTCUSD",1720010864854,0.3,60168.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010865072,0.2392,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010865329,0.8603841,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010865539,0.5833841,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010865945,0.73923251,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010866148,0.58364223,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010866545,0.5224988,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010866825,0.58363964,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010867162,0.58353964,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010868123,0.7394036,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010868270,1.14408613,60166.0,60165.0,0.00083]
["bitfinex","BTCUSD",1720010868468,1.14408613,60166.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010868469,0.3,60161.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010868672,0.70034084,60161.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010869294,0.74586616,60161.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010869529,0.71094481,60161.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010870060,0.55058175,60161.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010870492,0.52758175,60161.0,60160.0,0.30238482]
["bitfinex","BTCUSD",1720010870753,0.42276616,60161.0,60160.0,0.30238482]
["bitfinex","BTCUSD",1720010871065,0.42476616,60161.0,60160.0,0.30238482]
["bitfinex","BTCUSD",1720010871290,0.42476616,60161.0,60160.0,0.00918482]
["bitfinex","BTCUSD",1720010871706,0.42276616,60161.0,60160.0,0.00918482]
["bitfinex","BTCUSD",1720010872111,0.43676616,60161.0,60160.0,0.01018482]
["bitfinex","BTCUSD",1720010873877,0.43666616,60161.0,60160.0,0.01018482]
["bitfinex","BTCUSD",1720010875044,0.54120824,60161.0,60160.0,0.01018482]
["bitfinex","BTCUSD",1720010875247,0.52720824,60161.0,60160.0,0.00918482]
["bitfinex","BTCUSD",1720010875448,0.51842893,60161.0,60160.0,0.00918482]
["bitfinex","BTCUSD",1720010875658,0.30156623,60161.0,60160.0,0.00918482]
["bitfinex","BTCUSD",1720010875866,0.55076623,60161.0,60160.0,0.01018482]
["bitfinex","BTCUSD",1720010876071,0.68938273,60161.0,60160.0,0.01028482]
["bitfinex","BTCUSD",1720010876543,0.68938273,60161.0,60160.0,0.00227437]
["bitfinex","BTCUSD",1720010876744,0.97938273,60161.0,60160.0,0.00127437]
["bitfinex","BTCUSD",1720010876970,0.66538273,60161.0,60160.0,0.00127437]
["bitfinex","BTCUSD",1720010877367,0.97838273,60161.0,60160.0,0.00319837]
["bitfinex","BTCUSD",1720010877724,0.97922273,60161.0,60160.0,0.00319837]
["bitfinex","BTCUSD",1720010878770,0.67762677,60161.0,60160.0,0.00319837]
["bitfinex","BTCUSD",1720010879175,0.85301027,60161.0,60160.0,0.00319837]
["bitfinex","BTCUSD",1720010879607,0.55301027,60161.0,60160.0,0.00319837]
["bitfinex","BTCUSD",1720010879921,0.85301027,60161.0,60160.0,0.002024]
["bitfinex","BTCUSD",1720010880127,0.3,60158.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010880254,0.18210926,60158.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010880652,0.48180973,60158.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010880856,1.14020853,60158.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010881071,1.24296462,60158.0,60157.0,0.009185]
["bitfinex","BTCUSD",1720010881278,1.24296462,60158.0,60135.0,0.11870582]
["bitfinex","BTCUSD",1720010881279,0.3,60153.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010881481,0.4751,60157.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010881482,0.2392,60150.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010881681,0.3,60148.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010881884,0.38035006,60148.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010882098,0.4784,60150.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010882303,0.10264075,60148.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010882452,0.16115993,60148.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010882661,0.28145589,60148.0,60142.0,0.08015582]
["bitfinex","BTCUSD",1720010883023,0.33352148,60148.0,60141.0,0.299]
["bitfinex","BTCUSD",1720010883453,0.33352148,60148.0,60135.0,0.08850582]
["bitfinex","BTCUSD",1720010883454,0.3075,60147.0,60135.0,0.00835]
["bitfinex","BTCUSD",1720010883655,0.2392,60136.0,60135.0,0.48928494]
["bitfinex","BTCUSD",1720010883882,0.41801514,60136.0,60135.0,0.00835]
["bitfinex","BTCUSD",1720010884079,0.41760684,60136.0,60135.0,0.00835]
["bitfinex","BTCUSD",1720010884457,0.45936752,60136.0,60135.0,0.00835]
["bitfinex","BTCUSD",1720010884661,0.41760684,60136.0,60135.0,0.00835]
["bitfinex","BTCUSD",1720010884873,0.41760684,60136.0,60128.0,0.00835]
["bitfinex","BTCUSD",1720010884874,1.15599077,60136.0,60128.0,0.00835]
["bitfinex","BTCUSD",1720010885252,0.2392,60129.0,60128.0,0.00835]
["bitfinex","BTCUSD",1720010885455,0.41760684,60129.0,60128.0,0.00835]
["bitfinex","BTCUSD",1720010885860,0.41882296,60129.0,60128.0,0.00835]
["bitfinex","BTCUSD",1720010886071,0.0075,60128.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010886273,0.37840684,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010886495,0.47840684,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010886691,0.52727564,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010887107,0.32976744,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010887327,0.28211476,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010887539,0.28089864,60127.0,60126.0,0.17915]
["bitfinex","BTCUSD",1720010887751,0.22610328,60127.0,60126.0,0.17915]
["bitfinex","BTCUSD",1720010887964,0.1784506,60127.0,60126.0,0.30935]
["bitfinex","BTCUSD",1720010888201,0.02012004,60127.0,60126.0,0.4998488]
["bitfinex","BTCUSD",1720010888412,0.014,60129.0,60128.0,0.1408]
["bitfinex","BTCUSD",1720010888619,0.2532,60129.0,60128.0,0.1408]
["bitfinex","BTCUSD",1720010888833,0.27159244,60129.0,60128.0,0.1408]
["bitfinex","BTCUSD",1720010889254,0.31377916,60129.0,60128.0,0.1408]
["bitfinex","BTCUSD",1720010889542,0.41378326,60129.0,60128.0,0.1408]
["bitfinex","BTCUSD",1720010889758,0.35759244,60129.0,60128.0,0.0302]
["bitfinex","BTCUSD",1720010890201,0.35793286,60129.0,60127.0,0.1695]
["bitfinex","BTCUSD",1720010890404,0.11873286,60128.0,60127.0,0.1997]
["bitfinex","BTCUSD",1720010890617,0.11873283,60128.0,60127.0,0.1997]
["bitfinex","BTCUSD",1720010891262,0.05206559,60148.0,60136.0,0.0302]
["bitfinex","BTCUSD",1720010891464,0.05206559,60148.0,60137.0,0.2056]
["bitfinex","BTCUSD",1720010891465,0.2392,60141.0,60137.0,0.2056]
["bitfinex","BTCUSD",1720010891668,0.05711742,60140.0,60137.0,0.2056]
["bitfinex","BTCUSD",1720010891873,0.05711742,60140.0,60139.0,0.0302]
["bitfinex","BTCUSD",1720010892073,0.05711742,60140.0,60137.0,0.1754]
["bitfinex","BTCUSD",1720010892278,0.2392,60144.0,60137.0,0.2056]
["bitfinex","BTCUSD",1720010892424,0.2392,60144.0,60142.0,0.0302]
["bitfinex","BTCUSD",1720010892425,0.05604939,60143.0,60142.0,0.0302]
["bitfinex","BTCUSD",1720010892838,0.2392,60144.0,60143.0,0.0302]
["bitfinex","BTCUSD",1720010893262,0.2392,60144.0,60142.0,0.1286]
["bitfinex","BTCUSD",1720010893263,0.29410455,60144.0,60142.0,0.1286]
["bitfinex","BTCUSD",1720010893477,0.15490282,60143.0,60142.0,0.1588]
["bitfinex","BTCUSD",1720010894441,0.15443164,60143.0,60142.0,0.1588]
["bitfinex","BTCUSD",1720010894643,0.05443164,60143.0,60142.0,0.1588]
["bitfinex","BTCUSD",1720010894843,0.15443164,60143.0,60142.0,0.1588]
["bitfinex","BTCUSD",1720010895085,0.15442908,60143.0,60142.0,0.1588]
["bitfinex","BTCUSD",1720010895243,0.15442908,60143.0,60142.0,0.1286]
["bitfinex","BTCUSD",1720010895244,0.15527073,60143.0,60142.0,0.1286]
["bitfinex","BTCUSD",1720010895445,0.16927073,60143.0,60142.0,0.1286]
["bitfinex","BTCUSD",1720010895649,0.16927073,60143.0,60142.0,0.1588]
["bitfinex","BTCUSD",1720010896082,0.16927073,60143.0,60142.0,0.1286]
["bitfinex","BTCUSD",1720010896427,0.21011907,60143.0,60138.0,0.1414]
["bitfinex","BTCUSD",1720010896631,0.2392,60139.0,60137.0,0.1754]
["bitfinex","BTCUSD",1720010896828,0.155272,60138.0,60131.0,0.3078]
["bitfinex","BTCUSD",1720010897063,0.2392,60132.0,60131.0,0.3078]
["bitfinex","BTCUSD",1720010897269,0.294472,60132.0,60131.0,0.3078]
["bitfinex","BTCUSD",1720010897468,0.4239192,60132.0,60131.0,0.3078]
["bitfinex","BTCUSD",1720010898024,0.4239192,60132.0,60127.0,0.0302]
["bitfinex","BTCUSD",1720010898229,0.4239192,60132.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010898230,0.155272,60131.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010898442,0.2392,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010898643,0.43686392,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010899329,0.43641501,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010899756,0.53579674,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010900318,0.71909554,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010900517,0.53579674,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010901189,0.43641501,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010901402,0.55529736,60127.0,60126.0,0.00835]
["bitfinex","BTCUSD",1720010901794,0.71559616,60127.0,60112.0,0.0302]
["bitfinex","BTCUSD",1720010901993,0.1262,60125.0,60112.0,0.0302]
["bitfinex","BTCUSD",1720010902193,0.17183789,60124.0,60113.0,0.0302]
["bitfinex","BTCUSD",1720010902429,0.17183789,60124.0,60115.0,0.0302]
["bitfinex","BTCUSD",1720010902430,0.2392,60124.0,60115.0,0.0302]
["bitfinex","BTCUSD",1720010902583,0.41122668,60124.0,60115.0,0.0302]
["bitfinex","BTCUSD",1720010902764,0.41122668,60124.0,60112.0,0.0302]
["bitfinex","BTCUSD",1720010902968,0.35620098,60124.0,60112.0,0.0302]
["bitfinex","BTCUSD",1720010903263,0.41156355,60124.0,60112.0,0.0302]
["bitfinex","BTCUSD",1720010903689,0.51257702,60124.0,60112.0,0.0302]
["bitfinex","BTCUSD",1720010904299,0.80417582,60124.0,60110.0,0.009185]
["bitfinex","BTCUSD",1720010904492,0.82717582,60124.0,60111.0,0.0302]
["bitfinex","BTCUSD",1720010904714,0.9583034,60124.0,60111.0,0.0302]
["bitfinex","BTCUSD",1720010904917,0.9723034,60124.0,60111.0,0.0302]
["bitfinex","BTCUSD",1720010905089,0.9723034,60124.0,60110.0,0.009185]
["bitfinex","BTCUSD",1720010905297,0.9583034,60124.0,60110.0,0.009185]
["bitfinex","BTCUSD",1720010905760,0.9723034,60124.0,60110.0,0.009185]
["bitfinex","BTCUSD",1720010905880,0.1752,60118.0,60102.0,0.29144165]
["bitfinex","BTCUSD",1720010906234,0.1752,60118.0,60101.0,0.48093494]
["bitfinex","BTCUSD",1720010906235,0.2392,60103.0,60101.0,0.48093494]
["bitfinex","BTCUSD",1720010906435,0.2392,60103.0,60100.0,0.1423429]
["bitfinex","BTCUSD",1720010906436,0.11700098,60102.0,60100.0,0.1423429]
["bitfinex","BTCUSD",1720010906611,0.01700098,60101.0,60100.0,0.1423429]
["bitfinex","BTCUSD",1720010907187,0.07318293,60101.0,60100.0,0.1423429]
["bitfinex","BTCUSD",1720010907399,0.07318293,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010907615,0.12083561,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010907818,0.17318293,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010908023,0.22442122,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010908512,0.15123829,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010908724,0.22403135,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010908923,0.22403135,60101.0,60100.0,0.0016429]
["bitfinex","BTCUSD",1720010909120,0.22403135,60101.0,60100.0,0.0006429]
["bitfinex","BTCUSD",1720010909339,0.47473135,60101.0,60100.0,4e-05]
["bitfinex","BTCUSD",1720010909560,0.47473135,60101.0,60069.0,0.3]
["bitfinex","BTCUSD",1720010909561,0.2,60084.0,60069.0,0.3]
["bitfinex","BTCUSD",1720010909773,0.009236,60098.0,60075.0,0.48093494]
["bitfinex","BTCUSD",1720010909774,0.2,60078.0,60075.0,0.48093494]
["bitfinex","BTCUSD",1720010909996,0.3,60080.0,60070.0,0.1609]
["bitfinex","BTCUSD",1720010909997,0.17279306,60077.0,60070.0,0.1609]
["bitfinex","BTCUSD",1720010910198,0.07279306,60076.0,60070.0,0.1609]
["bitfinex","BTCUSD",1720010910424,0.0017,60097.0,60069.0,0.3]
["bitfinex","BTCUSD",1720010910425,0.16573749,60101.0,60078.0,0.0302]
["bitfinex","BTCUSD",1720010910643,0.03729799,60097.0,60094.0,0.0302]
["bitfinex","BTCUSD",1720010910856,0.0164,60101.0,60100.0,0.0302]
["bitfinex","BTCUSD",1720010911064,0.0164,60101.0,60100.0,0.1904988]
["bitfinex","BTCUSD",1720010911332,0.0304,60101.0,60100.0,0.1904988]
["bitfinex","BTCUSD",1720010911541,0.2,60130.0,60103.0,0.1752]
["bitfinex","BTCUSD",1720010911542,0.48093494,60118.0,60103.0,0.1752]
["bitfinex","BTCUSD",1720010911759,0.2,60125.0,60103.0,0.1752]
["bitfinex","BTCUSD",1720010911969,0.2392,60111.0,60103.0,0.1752]
["bitfinex","BTCUSD",1720010912398,0.06,60129.0,60104.0,0.06]
["bitfinex","BTCUSD",1720010912602,0.2392,60117.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010912811,0.2392,60112.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913015,0.2,60130.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913016,0.06,60124.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913226,0.2392,60112.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913432,0.06,60125.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913433,0.2392,60117.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913665,0.2,60130.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010913666,0.2392,60111.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010914084,0.1,60110.0,60106.0,0.1428]
["bitfinex","BTCUSD",1720010914292,0.1,60110.0,60103.0,0.1752]
["bitfinex","BTCUSD",1720010914293,0.1,60110.0,60107.0,0.1602988]
["bitfinex","BTCUSD",1720010914502,0.2392,60111.0,60107.0,0.1602988]
["bitfinex","BTCUSD",1720010914733,0.1,60110.0,60107.0,0.1602988]
["bitfinex","BTCUSD",1720010915390,0.1,60110.0,60108.0,0.06]
["bitfinex","BTCUSD",1720010915592,0.007,60111.0,60110.0,0.06]
["bitfinex","BTCUSD",1720010915809,0.007,60111.0,60110.0,0.5260988]
["bitfinex","BTCUSD",1720010916030,0.007,60111.0,60110.0,0.4660988]
["bitfinex","BTCUSD",1720010916712,0.38015582,60132.0,60110.0,0.4660988]
["bitfinex","BTCUSD",1720010916713,0.06,60124.0,60110.0,0.4660988]
["bitfinex","BTCUSD",1720010916971,0.2392,60111.0,60110.0,0.4660988]
["bitfinex","BTCUSD",1720010917535,0.1,60111.0,60110.0,0.4660988]
["bitfinex","BTCUSD",1720010917760,0.1,60111.0,60110.0,0.4659988]
["bitfinex","BTCUSD",1720010918643,0.1,60116.0,60110.0,0.4659988]
["bitfinex","BTCUSD",1720010918872,0.2392,60111.0,60110.0,0.4659988]
["bitfinex","BTCUSD",1720010919135,0.3392,60111.0,60110.0,0.3058]
["bitfinex","BTCUSD",1720010919340,0.3392,60111.0,60102.0,0.3048]
["bitfinex","BTCUSD",1720010919509,0.1,60110.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010919746,0.2392,60104.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010919919,0.3392,60104.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010920541,0.34948944,60104.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010921164,0.11028944,60104.0,60103.0,0.24045462]
["bitfinex","BTCUSD",1720010921367,0.1,60104.0,60103.0,0.36785601]
["bitfinex","BTCUSD",1720010921586,0.1,60114.0,60106.0,0.06]
["bitfinex","BTCUSD",1720010921791,0.01029267,60113.0,60107.0,0.16362584]
["bitfinex","BTCUSD",1720010921990,0.01029267,60112.0,60107.0,0.16362584]
["bitfinex","BTCUSD",1720010922202,0.01029344,60111.0,60107.0,0.16362584]
["bitfinex","BTCUSD",1720010922410,0.1,60114.0,60110.0,0.08015582]
["bitfinex","BTCUSD",1720010922611,0.01029377,60113.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720010923198,0.1,60114.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720010923199,0.01029369,60112.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720010923539,0.1,60114.0,60104.0,0.001]
["bitfinex","BTCUSD",1720010923540,0.01029369,60113.0,60104.0,0.001]
["bitfinex","BTCUSD",1720010923770,0.2392,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720010923968,0.34949369,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720010924774,0.34948988,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720010925286,0.34948988,60106.0,60103.0,0.001]
["bitfinex","BTCUSD",1720010925570,0.34948988,60106.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720010925571,0.14523887,60105.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720010925981,0.11028988,60105.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720010926181,0.11028988,60105.0,60103.0,0.001]
["bitfinex","BTCUSD",1720010926336,0.1,60105.0,60103.0,0.001]
["bitfinex","BTCUSD",1720010926557,0.06762179,60104.0,60091.0,0.3056]
["bitfinex","BTCUSD",1720010926758,0.2392,60095.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010926964,0.1145261,60094.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010927164,0.0145261,60093.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010927361,0.0145261,60093.0,60092.0,0.30045462]
["bitfinex","BTCUSD",1720010927587,0.0145261,60093.0,60092.0,0.30378259]
["bitfinex","BTCUSD",1720010927791,0.0145261,60093.0,60092.0,0.36472069]
["bitfinex","BTCUSD",1720010928166,0.2392,60093.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010928369,0.2537261,60093.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010928598,0.40713903,60093.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010928792,0.40713903,60093.0,60091.0,0.1764]
["bitfinex","BTCUSD",1720010928995,0.20865293,60092.0,60086.0,0.1275]
["bitfinex","BTCUSD",1720010929199,0.06793903,60091.0,60087.0,0.1602988]
["bitfinex","BTCUSD",1720010929366,0.2392,60088.0,60087.0,0.1602988]
["bitfinex","BTCUSD",1720010929567,0.4095301,60088.0,60087.0,0.1602988]
["bitfinex","BTCUSD",1720010929759,0.41032277,60088.0,60087.0,0.1602988]
["bitfinex","BTCUSD",1720010929962,0.45135505,60088.0,60085.0,0.1606]
["bitfinex","BTCUSD",1720010930244,0.17112277,60087.0,60080.0,0.1275]
["bitfinex","BTCUSD",1720010930451,0.07112277,60086.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010930603,0.2392,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010930801,0.25556112,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010930972,0.35556112,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010931808,0.41656112,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010932413,0.41522606,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010932719,0.47432908,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010933486,0.41522606,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010935496,0.4002,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010935650,0.4210927,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010936769,0.4290927,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010938655,0.42962295,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010938904,0.42968611,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010939098,0.4082,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010939309,0.42168626,60082.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720010939729,0.48182769,60082.0,60081.0,0.16025566]
["bitfinex","BTCUSD",1720010939930,0.48982769,60082.0,60081.0,0.16025566]
["bitfinex","BTCUSD",1720010940531,0.48182769,60082.0,60081.0,0.16025566]
["bitfinex","BTCUSD",1720010940742,0.02148626,60082.0,60081.0,0.35985566]
["bitfinex","BTCUSD",1720010940946,0.02148626,60082.0,60081.0,0.52705566]
["bitfinex","BTCUSD",1720010941152,0.02227406,60090.0,60082.0,0.06]
["bitfinex","BTCUSD",1720010941362,0.06,60107.0,60090.0,0.3142]
["bitfinex","BTCUSD",1720010941363,0.3002,60100.0,60090.0,0.3142]
["bitfinex","BTCUSD",1720010941559,0.08265879,60099.0,60091.0,0.1602988]
["bitfinex","BTCUSD",1720010941774,0.08265879,60099.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010942193,0.001,60095.0,60092.0,0.1722988]
["bitfinex","BTCUSD",1720010942425,0.02226957,60094.0,60092.0,0.1722988]
["bitfinex","BTCUSD",1720010942636,0.02226957,60093.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720010942800,0.02226957,60093.0,60092.0,0.1732988]
["bitfinex","BTCUSD",1720010943022,0.02226957,60093.0,60092.0,0.40031072]
["bitfinex","BTCUSD",1720010943431,0.02226957,60093.0,60092.0,0.3201549]
["bitfinex","BTCUSD",1720010943628,0.02226957,60093.0,60092.0,0.23662656]
["bitfinex","BTCUSD",1720010943981,0.3002,60107.0,60096.0,0.06]
["bitfinex","BTCUSD",1720010944150,0.3002,60107.0,60100.0,0.1308]
["bitfinex","BTCUSD",1720010944390,0.08195559,60106.0,60101.0,0.1602988]
["bitfinex","BTCUSD",1720010945080,0.08195559,60106.0,60102.0,0.1735]
["bitfinex","BTCUSD",1720010945284,0.08195559,60106.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010945285,0.3002,60105.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010945510,0.18195559,60104.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720010945917,0.23017115,60104.0,60096.0,0.20718582]
["bitfinex","BTCUSD",1720010946131,0.08195559,60103.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720010946595,0.18195559,60103.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720010946802,0.08195559,60102.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720010946971,0.18195559,60102.0,60097.0,0.21695726]
["bitfinex","BTCUSD",1720010947173,0.18195559,60102.0,60098.0,0.00332765]
["bitfinex","BTCUSD",1720010947174,0.1,60102.0,60098.0,0.00332765]
["bitfinex","BTCUSD",1720010947358,0.1,60102.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720010947359,0.10823144,60101.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720010947559,0.1,60100.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720010947737,0.13537077,60100.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720010947942,0.13537077,60100.0,60099.0,0.2202988]
["bitfinex","BTCUSD",1720010948146,0.13537077,60100.0,60099.0,0.3527988]
["bitfinex","BTCUSD",1720010948583,0.13537077,60100.0,60099.0,0.5239988]
["bitfinex","BTCUSD",1720010948780,0.03537077,60100.0,60099.0,0.5239988]
["bitfinex","BTCUSD",1720010948999,0.01492401,60103.0,60102.0,0.06]
["bitfinex","BTCUSD",1720010949201,0.01492401,60103.0,60102.0,0.5280259]
["bitfinex","BTCUSD",1720010949423,0.037679,60103.0,60102.0,0.64884407]
["bitfinex","BTCUSD",1720010949633,0.037679,60103.0,60102.0,0.8280259]
["bitfinex","BTCUSD",1720010949897,0.037679,60103.0,60102.0,0.8246988]
["bitfinex","BTCUSD",1720010950254,0.01492401,60103.0,60102.0,0.8246988]
["bitfinex","BTCUSD",1720010950456,0.01492401,60103.0,60102.0,1.28017868]
["bitfinex","BTCUSD",1720010950663,0.1,60120.0,60113.0,0.3004]
["bitfinex","BTCUSD",1720010950887,0.08336832,60119.0,60114.0,0.22362547]
["bitfinex","BTCUSD",1720010951058,0.02263365,60118.0,60116.0,0.06]
["bitfinex","BTCUSD",1720010951265,0.3002,60121.0,60119.0,0.06]
["bitfinex","BTCUSD",1720010951426,0.3002,60121.0,60120.0,0.1602988]
["bitfinex","BTCUSD",1720010951625,0.32282862,60121.0,60120.0,0.19078462]
["bitfinex","BTCUSD",1720010952485,0.42282862,60121.0,60120.0,0.19078462]
["bitfinex","BTCUSD",1720010953273,0.4002,60121.0,60120.0,0.2814082]
["bitfinex","BTCUSD",1720010953473,0.12018834,60121.0,60120.0,0.2814082]
["bitfinex","BTCUSD",1720010953668,0.02018834,60121.0,60120.0,0.2214082]
["bitfinex","BTCUSD",1720010953874,0.02018834,60121.0,60120.0,0.19078462]
["bitfinex","BTCUSD",1720010954317,0.3002,60121.0,60113.0,0.1695]
["bitfinex","BTCUSD",1720010954502,0.1299,60123.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010954503,0.17851593,60120.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010954702,0.3002,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010954999,0.47871593,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010955201,0.42038834,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010955407,0.17868626,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010955822,0.17868626,60115.0,60100.0,0.1613]
["bitfinex","BTCUSD",1720010956033,0.009,60106.0,60102.0,0.001]
["bitfinex","BTCUSD",1720010956235,0.26255489,60114.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010956236,0.24,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010956451,0.36123139,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010956863,0.42062174,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010957262,0.36123139,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010957602,0.42032425,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010957811,0.18032425,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010958205,0.18732425,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010958406,0.18766373,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010958647,0.18066373,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010959397,0.12123139,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010960179,0.18034637,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720010960378,0.18034637,60103.0,60099.0,0.007]
["bitfinex","BTCUSD",1720010960554,0.18034637,60102.0,60099.0,0.1672988]
["bitfinex","BTCUSD",1720010960776,0.02123139,60101.0,60099.0,0.1672988]
["bitfinex","BTCUSD",1720010960976,0.08064485,60100.0,60099.0,0.1672988]
["bitfinex","BTCUSD",1720010961180,0.3,60117.0,60099.0,0.1672988]
["bitfinex","BTCUSD",1720010961181,0.08067547,60101.0,60100.0,0.06]
["bitfinex","BTCUSD",1720010961380,0.1311,60134.0,60100.0,0.06]
["bitfinex","BTCUSD",1720010961381,0.167,60124.0,60106.0,0.06]
["bitfinex","BTCUSD",1720010961643,0.48093494,60118.0,60108.0,0.1317]
["bitfinex","BTCUSD",1720010961845,0.08065586,60117.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720010962075,0.167,60124.0,60109.0,0.38722581]
["bitfinex","BTCUSD",1720010962275,0.0231426,60123.0,60109.0,0.38722581]
["bitfinex","BTCUSD",1720010962403,0.0231426,60122.0,60112.0,0.06]
["bitfinex","BTCUSD",1720010962612,0.36,60127.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010962813,0.02314693,60126.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010963017,0.40715,60127.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010963213,0.02317604,60126.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010963418,0.02317604,60125.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010963600,0.02317604,60124.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010963808,0.02317604,60123.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720010964004,0.02317604,60122.0,60114.0,0.03838988]
["bitfinex","BTCUSD",1720010964205,0.1,60126.0,60115.0,0.1602988]
["bitfinex","BTCUSD",1720010964412,0.02371455,60125.0,60115.0,0.1602988]
["bitfinex","BTCUSD",1720010964612,0.06,60130.0,60114.0,0.03838988]
["bitfinex","BTCUSD",1720010964613,0.013,60124.0,60123.0,0.1602988]
["bitfinex","BTCUSD",1720010964813,0.013,60124.0,60123.0,0.27715476]
["bitfinex","BTCUSD",1720010965017,0.013,60124.0,60123.0,0.57715476]
["bitfinex","BTCUSD",1720010965719,0.3,60143.0,60127.0,0.06]
["bitfinex","BTCUSD",1720010965917,0.3,60143.0,60128.0,0.00332566]
["bitfinex","BTCUSD",1720010966145,0.3,60143.0,60129.0,0.2202988]
["bitfinex","BTCUSD",1720010966464,0.3,60158.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720010966664,0.3,60151.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720010967215,0.00084,60161.0,60137.0,0.00332527]
["bitfinex","BTCUSD",1720010967216,0.00084,60161.0,60148.0,0.06]
["bitfinex","BTCUSD",1720010967431,0.00084,60161.0,60153.0,0.06]
["bitfinex","BTCUSD",1720010967632,0.00084,60161.0,60154.0,0.19400111]
["bitfinex","BTCUSD",1720010968040,0.3,60160.0,60154.0,0.1602988]
["bitfinex","BTCUSD",1720010969153,0.36,60160.0,60154.0,0.1642988]
["bitfinex","BTCUSD",1720010969347,0.1,60159.0,60154.0,0.1642988]
["bitfinex","BTCUSD",1720010969819,0.1,60159.0,60154.0,0.1602988]
["bitfinex","BTCUSD",1720010970370,0.00084,60161.0,60154.0,0.1602988]
["bitfinex","BTCUSD",1720010970371,0.00084,60161.0,60155.0,0.08568683]
["bitfinex","BTCUSD",1720010970576,0.00084,60161.0,60156.0,0.4771988]
["bitfinex","BTCUSD",1720010970771,0.00084,60161.0,60157.0,0.00332411]
["bitfinex","BTCUSD",1720010971038,0.00084,60161.0,60158.0,0.1602988]
["bitfinex","BTCUSD",1720010971248,0.00084,60161.0,60159.0,0.00332411]
["bitfinex","BTCUSD",1720010971520,0.00084,60161.0,60160.0,0.1602988]
["bitfinex","BTCUSD",1720010972474,0.3,60167.0,60160.0,0.1602988]
["bitfinex","BTCUSD",1720010972752,0.3,60167.0,60151.0,0.1396]
["bitfinex","BTCUSD",1720010973051,0.3,60160.0,60152.0,0.16362337]
["bitfinex","BTCUSD",1720010973474,0.3,60160.0,60152.0,0.1602988]
["bitfinex","BTCUSD",1720010973636,0.3,60160.0,60152.0,0.16362337]
["bitfinex","BTCUSD",1720010973836,0.3,60167.0,60153.0,0.09234792]
["bitfinex","BTCUSD",1720010974036,0.3,60167.0,60154.0,0.1602988]
["bitfinex","BTCUSD",1720010974258,0.3,60167.0,60157.0,0.06]
["bitfinex","BTCUSD",1720010974437,1.0,60160.0,60158.0,0.22362294]
["bitfinex","BTCUSD",1720010974655,1.0,60160.0,60159.0,0.08236229]
["bitfinex","BTCUSD",1720010974853,1.1,60160.0,60159.0,0.24266109]
["bitfinex","BTCUSD",1720010975075,1.1,60160.0,60159.0,0.18266109]
["bitfinex","BTCUSD",1720010975634,1.1,60160.0,60159.0,0.2202988]
["bitfinex","BTCUSD",1720010976252,1.0,60160.0,60159.0,0.2202988]
["bitfinex","BTCUSD",1720010976476,1.0,60160.0,60159.0,0.53602295]
["bitfinex","BTCUSD",1720010977129,0.3476,60160.0,60159.0,1.3326988]
["bitfinex","BTCUSD",1720010977302,0.3476,60160.0,60159.0,1.49561754]
["bitfinex","BTCUSD",1720010977604,0.3476,60160.0,60159.0,1.49961754]
["bitfinex","BTCUSD",1720010977605,0.3486,60160.0,60159.0,1.49961754]
["bitfinex","BTCUSD",1720010978797,0.02829069,60160.0,60159.0,1.49961754]
["bitfinex","BTCUSD",1720010979252,0.03529069,60160.0,60159.0,1.49961754]
["bitfinex","BTCUSD",1720010979578,0.03529069,60160.0,60159.0,1.49971754]
["bitfinex","BTCUSD",1720010980499,0.03529069,60160.0,60159.0,0.4767988]
["bitfinex","BTCUSD",1720010980706,0.03529069,60160.0,60159.0,0.1643988]
["bitfinex","BTCUSD",1720010981037,0.03529069,60160.0,60159.0,0.1644988]
["bitfinex","BTCUSD",1720010981038,0.33529069,60160.0,60159.0,0.1644988]
["bitfinex","BTCUSD",1720010981239,0.33529069,60160.0,60141.0,0.06]
["bitfinex","BTCUSD",1720010981240,0.46599069,60160.0,60141.0,0.06]
["bitfinex","BTCUSD",1720010981368,0.1,60159.0,60145.0,0.48093494]
["bitfinex","BTCUSD",1720010981579,0.1,60159.0,60142.0,0.23027369]
["bitfinex","BTCUSD",1720010981580,0.1,60159.0,60155.0,0.003]
["bitfinex","BTCUSD",1720010981776,0.1,60159.0,60146.0,0.16362369]
["bitfinex","BTCUSD",1720010981975,0.1,60159.0,60147.0,0.02902737]
["bitfinex","BTCUSD",1720010982185,0.1,60159.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720010982397,0.1,60159.0,60148.0,0.22362369]
["bitfinex","BTCUSD",1720010982398,0.0999,60159.0,60148.0,0.22362369]
["bitfinex","BTCUSD",1720010982601,0.0999,60159.0,60148.0,0.16362369]
["bitfinex","BTCUSD",1720010982602,0.0998,60159.0,60148.0,0.16362369]
["bitfinex","BTCUSD",1720010982954,0.12699069,60159.0,60152.0,0.005]
["bitfinex","BTCUSD",1720010983146,0.12699069,60159.0,60153.0,0.16362324]
["bitfinex","BTCUSD",1720010984164,0.12689069,60159.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720010984567,0.05548107,60158.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720010985013,0.05548122,60157.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720010985219,0.05548122,60156.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720010985438,0.12689069,60159.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720010985439,0.05548122,60155.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720010985672,0.36078122,60154.0,60143.0,0.00332514]
["bitfinex","BTCUSD",1720010985902,0.36078122,60154.0,60144.0,0.1602988]
["bitfinex","BTCUSD",1720010985903,0.3,60150.0,60144.0,0.1602988]
["bitfinex","BTCUSD",1720010986323,0.05548976,60149.0,60136.0,0.00332537]
["bitfinex","BTCUSD",1720010986547,0.3,60143.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010986962,0.1,60142.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010987167,0.1,60142.0,60140.0,0.08015582]
["bitfinex","BTCUSD",1720010987392,0.1,60142.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010987959,0.02729069,60142.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010988362,0.02719069,60142.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010989665,0.17319069,60142.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720010989878,0.79682069,60142.0,60129.0,0.06]
["bitfinex","BTCUSD",1720010990209,0.15463,60141.0,60130.0,0.20431438]
["bitfinex","BTCUSD",1720010990423,0.05463,60140.0,60130.0,0.20431438]
["bitfinex","BTCUSD",1720010990623,0.05453,60140.0,60130.0,0.20431438]
["bitfinex","BTCUSD",1720010990933,0.05453,60140.0,60131.0,0.06444702]
["bitfinex","BTCUSD",1720010991109,0.05453,60140.0,60132.0,0.1602988]
["bitfinex","BTCUSD",1720010991409,0.05453,60140.0,60134.0,0.08015582]
["bitfinex","BTCUSD",1720010991609,0.05453,60140.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720010992004,0.08172069,60140.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720010992202,0.02719069,60140.0,60136.0,0.03649016]
["bitfinex","BTCUSD",1720010992555,0.02719069,60140.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010992822,0.02819069,60140.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010994314,0.3,60138.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720010994496,0.49284108,60138.0,60123.0,0.48426078]
["bitfinex","BTCUSD",1720010994694,0.19284108,60137.0,60125.0,0.08015582]
["bitfinex","BTCUSD",1720010994900,0.19284108,60137.0,60135.0,0.0001]
["bitfinex","BTCUSD",1720010994901,0.09284108,60136.0,60135.0,0.0001]
["bitfinex","BTCUSD",1720010995506,0.09284108,60136.0,60126.0,0.16362465]
["bitfinex","BTCUSD",1720010995507,0.3155,60135.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720010995682,0.3,60129.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720010995882,0.1,60128.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720010996870,0.12719069,60128.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720010997498,0.12719069,60128.0,60113.0,0.06]
["bitfinex","BTCUSD",1720010997750,0.3,60119.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010997990,0.3,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010998225,0.4,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010998972,0.42709069,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010999224,0.42699069,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010999462,0.12709069,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720010999919,0.02719069,60115.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720011000537,0.02719069,60115.0,60114.0,0.52362516]
["bitfinex","BTCUSD",1720011001251,0.02719069,60115.0,60114.0,0.54662516]
["bitfinex","BTCUSD",1720011001490,0.02719069,60115.0,60114.0,0.72162516]
["bitfinex","BTCUSD",1720011001860,0.02719069,60115.0,60114.0,0.86538326]
["bitfinex","BTCUSD",1720011002632,0.02719069,60115.0,60114.0,1.66853326]
["bitfinex","BTCUSD",1720011002633,0.00030575,60115.0,60114.0,1.66853326]
["bitfinex","BTCUSD",1720011002840,0.001,60136.0,60114.0,1.66853326]
["bitfinex","BTCUSD",1720011002841,0.001,60136.0,60135.0,0.06]
["bitfinex","BTCUSD",1720011003041,0.06149677,60136.0,60135.0,0.32068405]
["bitfinex","BTCUSD",1720011003245,0.001,60136.0,60135.0,0.62068405]
["bitfinex","BTCUSD",1720011003643,0.3356,60153.0,60143.0,0.06]
["bitfinex","BTCUSD",1720011003842,0.15617468,60152.0,60144.0,0.16362371]
["bitfinex","BTCUSD",1720011004209,0.3356,60153.0,60144.0,0.18598608]
["bitfinex","BTCUSD",1720011004210,0.05989867,60151.0,60144.0,0.18598608]
["bitfinex","BTCUSD",1720011004390,0.05989867,60150.0,60144.0,0.18598608]
["bitfinex","BTCUSD",1720011004619,0.05991022,60149.0,60144.0,0.18598608]
["bitfinex","BTCUSD",1720011004796,0.05991022,60152.0,60145.0,0.0033249]
["bitfinex","BTCUSD",1720011004998,0.05991022,60151.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011005201,0.05991022,60150.0,60146.0,0.16362366]
["bitfinex","BTCUSD",1720011005407,0.15597512,60150.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011005605,0.25597438,60150.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011005849,0.15597438,60149.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011006036,0.15991022,60148.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011006238,0.3,60147.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011006544,0.45991022,60147.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011006873,0.55575484,60147.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011007104,0.45991022,60147.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011007315,0.55575442,60147.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011007529,0.61575442,60147.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011007736,0.61575442,60147.0,60135.0,0.29154165]
["bitfinex","BTCUSD",1720011007737,0.3138,60146.0,60135.0,0.29154165]
["bitfinex","BTCUSD",1720011007968,0.3138,60146.0,60135.0,0.0001]
["bitfinex","BTCUSD",1720011007969,0.3,60136.0,60135.0,0.0001]
["bitfinex","BTCUSD",1720011008160,0.55575442,60136.0,60135.0,0.0001]
["bitfinex","BTCUSD",1720011009000,0.55575442,60136.0,60128.0,0.29144165]
["bitfinex","BTCUSD",1720011009001,0.06,60129.0,60128.0,0.29144165]
["bitfinex","BTCUSD",1720011009213,0.06,60129.0,60117.0,0.7984]
["bitfinex","BTCUSD",1720011009214,0.06,60126.0,60118.0,0.4772]
["bitfinex","BTCUSD",1720011009417,0.15575442,60125.0,60119.0,0.1602988]
["bitfinex","BTCUSD",1720011009675,0.3,60119.0,60111.0,0.4772]
["bitfinex","BTCUSD",1720011009888,0.25575442,60124.0,60111.0,0.6374988]
["bitfinex","BTCUSD",1720011009889,0.3,60112.0,60111.0,0.6374988]
["bitfinex","BTCUSD",1720011010090,0.55575442,60112.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720011010696,0.55466902,60112.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720011011687,0.55466902,60112.0,60101.0,0.4772]
["bitfinex","BTCUSD",1720011011893,0.25466902,60111.0,60101.0,0.4772]
["bitfinex","BTCUSD",1720011012062,0.3,60104.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011012246,0.16,60111.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011012247,0.19554004,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011013267,0.19554004,60103.0,60102.0,0.23005868]
["bitfinex","BTCUSD",1720011013475,0.1,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011013669,0.1,60107.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011013976,0.09538707,60106.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011014219,0.1,60107.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011014220,0.09538707,60105.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720011014421,0.001,60112.0,60104.0,0.06]
["bitfinex","BTCUSD",1720011014597,0.09616842,60111.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011014820,0.09616842,60110.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011015028,0.09616842,60109.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011015226,0.09606842,60108.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011015426,0.001,60111.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011016231,0.1,60115.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011016656,0.3,60112.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011016860,0.36,60112.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011017062,0.1,60111.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011018870,0.0999,60111.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011019073,0.001,60111.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720011019888,0.001,60111.0,60106.0,0.00332719]
["bitfinex","BTCUSD",1720011020114,0.0009,60111.0,60107.0,0.3032988]
["bitfinex","BTCUSD",1720011020259,0.0009,60111.0,60108.0,0.003327]
["bitfinex","BTCUSD",1720011020465,0.0009,60111.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011020868,0.06,60117.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011021065,0.3,60112.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011021279,0.1,60111.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011021683,0.1448,60110.0,60102.0,0.014]
["bitfinex","BTCUSD",1720011021882,0.1,60109.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720011022146,0.05881934,60108.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720011023040,0.1,60109.0,60100.0,4e-05]
["bitfinex","BTCUSD",1720011023041,0.36,60105.0,60100.0,4e-05]
["bitfinex","BTCUSD",1720011023173,0.05887206,60104.0,60100.0,0.1603388]
["bitfinex","BTCUSD",1720011023376,0.15887206,60104.0,60100.0,4e-05]
["bitfinex","BTCUSD",1720011023655,0.15887206,60104.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011023656,0.2126,60101.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011023777,0.3,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011023992,0.55408471,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011024617,0.57048471,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011024835,0.75428471,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011024994,0.9135819,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011025868,0.75428471,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011026288,0.6602,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011026492,0.82245438,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011026701,0.96575438,60098.0,60097.0,1e-06]
["bitfinex","BTCUSD",1720011026903,0.06,60097.0,60081.0,0.00084]
["bitfinex","BTCUSD",1720011027112,0.15225438,60096.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720011027324,0.25225438,60095.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720011027516,0.25225438,60094.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720011027753,0.15225438,60093.0,60083.0,0.00332833]
["bitfinex","BTCUSD",1720011027944,0.15791527,60092.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011028165,0.3,60090.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011028362,0.15791527,60089.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011028709,0.05791527,60088.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011028908,0.1,60089.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011029073,0.05751144,60088.0,60081.0,0.00084]
["bitfinex","BTCUSD",1720011029294,0.05751144,60088.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720011030502,0.11751144,60088.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720011030697,0.15751144,60087.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720011030976,0.1,60089.0,60080.0,0.4772]
["bitfinex","BTCUSD",1720011030977,0.15751144,60086.0,60080.0,0.4772]
["bitfinex","BTCUSD",1720011031124,0.3,60083.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011031327,0.15751144,60082.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011031542,0.05751144,60081.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011031912,0.1,60082.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011032105,0.05726903,60081.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011032771,0.10299593,60081.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011032965,0.10299593,60081.0,60074.0,0.009174]
["bitfinex","BTCUSD",1720011032966,0.20299593,60081.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011033113,0.30952942,60080.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011033318,0.3,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011033524,0.45726903,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011033742,0.50299593,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011033941,0.88929593,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011034142,0.90569593,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011034347,0.99829213,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011034634,0.99900261,60075.0,60074.0,0.008939]
["bitfinex","BTCUSD",1720011034802,0.99900261,60075.0,60074.0,0.008649]
["bitfinex","BTCUSD",1720011035070,0.84913738,60075.0,60074.0,0.008649]
["bitfinex","BTCUSD",1720011035269,0.95336706,60075.0,60074.0,0.008649]
["bitfinex","BTCUSD",1720011035477,0.80341048,60075.0,60074.0,0.008649]
["bitfinex","BTCUSD",1720011035683,0.06,60068.0,60067.0,0.00338]
["bitfinex","BTCUSD",1720011035888,0.72984698,60068.0,60067.0,0.00338]
["bitfinex","BTCUSD",1720011036091,0.36,60066.0,60065.0,0.009174]
["bitfinex","BTCUSD",1720011036291,0.1522,60060.0,60049.0,0.0085769]
["bitfinex","BTCUSD",1720011036495,0.30995554,60059.0,60050.0,0.1602988]
["bitfinex","BTCUSD",1720011036642,0.06,60057.0,60049.0,0.0085769]
["bitfinex","BTCUSD",1720011036842,0.10303358,60056.0,60049.0,0.0085769]
["bitfinex","BTCUSD",1720011037020,0.21674698,60055.0,60049.0,0.0085769]
["bitfinex","BTCUSD",1720011037228,0.36,60050.0,60049.0,0.0085769]
["bitfinex","BTCUSD",1720011037424,0.03,60049.0,60033.0,0.29642754]
["bitfinex","BTCUSD",1720011037696,0.3349,60035.0,60017.0,0.04947915]
["bitfinex","BTCUSD",1720011037896,0.3,60020.0,60019.0,0.48093494]
["bitfinex","BTCUSD",1720011038106,0.25448373,60034.0,60019.0,0.71953494]
["bitfinex","BTCUSD",1720011038307,0.25448373,60034.0,60013.0,0.009185]
["bitfinex","BTCUSD",1720011038308,0.48093494,60031.0,60013.0,0.009185]
["bitfinex","BTCUSD",1720011038506,0.1,60030.0,60015.0,0.1786]
["bitfinex","BTCUSD",1720011038717,0.05954025,60029.0,60028.0,0.06]
["bitfinex","BTCUSD",1720011038866,0.1,60034.0,60020.0,0.08015582]
["bitfinex","BTCUSD",1720011038867,0.1,60034.0,60033.0,0.06]
["bitfinex","BTCUSD",1720011039296,0.00073338,60040.0,60036.0,0.06]
["bitfinex","BTCUSD",1720011039469,0.1408,60053.0,60037.0,0.16362948]
["bitfinex","BTCUSD",1720011039470,0.1164,60052.0,60037.0,0.16362948]
["bitfinex","BTCUSD",1720011039652,0.10273844,60051.0,60041.0,0.06]
["bitfinex","BTCUSD",1720011039863,0.06028223,60050.0,60042.0,0.1602988]
["bitfinex","BTCUSD",1720011040080,0.06028223,60049.0,60042.0,0.1602988]
["bitfinex","BTCUSD",1720011040492,0.1,60052.0,60050.0,0.001]
["bitfinex","BTCUSD",1720011040698,0.0599792,60051.0,60050.0,0.1602988]
["bitfinex","BTCUSD",1720011040897,0.4029847,60068.0,60052.0,0.06]
["bitfinex","BTCUSD",1720011040898,0.1969,60065.0,60052.0,0.06]
["bitfinex","BTCUSD",1720011041258,0.014,60055.0,60053.0,0.2432988]
["bitfinex","BTCUSD",1720011041491,0.014,60055.0,60054.0,0.06]
["bitfinex","BTCUSD",1720011041668,0.014,60055.0,60054.0,0.1832988]
["bitfinex","BTCUSD",1720011041898,0.014,60055.0,60054.0,0.2432988]
["bitfinex","BTCUSD",1720011042047,0.014,60055.0,60054.0,0.1832988]
["bitfinex","BTCUSD",1720011042258,0.014,60055.0,60054.0,0.2432988]
["bitfinex","BTCUSD",1720011042470,0.014,60055.0,60054.0,0.3925988]
["bitfinex","BTCUSD",1720011042639,0.014,60055.0,60054.0,0.69592861]
["bitfinex","BTCUSD",1720011042845,0.014,60055.0,60054.0,0.8662988]
["bitfinex","BTCUSD",1720011043050,0.014,60055.0,60054.0,1.1662988]
["bitfinex","BTCUSD",1720011044532,0.014,60055.0,60054.0,1.3662988]
["bitfinex","BTCUSD",1720011045223,0.014,60055.0,60054.0,1.41558668]
["bitfinex","BTCUSD",1720011045407,0.014,60055.0,60054.0,0.5662988]
["bitfinex","BTCUSD",1720011045618,0.014,60055.0,60054.0,0.7662988]
["bitfinex","BTCUSD",1720011045818,0.014,60055.0,60054.0,1.0662988]
["bitfinex","BTCUSD",1720011046222,0.014,60055.0,60054.0,1.3662988]
["bitfinex","BTCUSD",1720011046420,0.015,60055.0,60054.0,1.3662988]
["bitfinex","BTCUSD",1720011046828,0.014,60055.0,60054.0,1.3662988]
["bitfinex","BTCUSD",1720011047072,0.1385,60076.0,60056.0,0.06]
["bitfinex","BTCUSD",1720011047281,0.3,60069.0,60057.0,0.1602988]
["bitfinex","BTCUSD",1720011047485,0.16178578,60068.0,60057.0,0.1602988]
["bitfinex","BTCUSD",1720011047613,0.1837,60067.0,60057.0,0.1602988]
["bitfinex","BTCUSD",1720011047831,0.1837,60067.0,60050.0,4e-05]
["bitfinex","BTCUSD",1720011047832,0.3,60061.0,60050.0,0.00104]
["bitfinex","BTCUSD",1720011048053,0.005,60051.0,60050.0,0.00104]
["bitfinex","BTCUSD",1720011048373,0.06722009,60051.0,60050.0,0.00104]
["bitfinex","BTCUSD",1720011049563,0.16722009,60051.0,60050.0,0.00104]
["bitfinex","BTCUSD",1720011050358,0.16222009,60051.0,60050.0,0.1603388]
["bitfinex","BTCUSD",1720011050555,0.16164182,60051.0,60050.0,0.1603388]
["bitfinex","BTCUSD",1720011051002,0.177906,60051.0,60050.0,0.1603388]
["bitfinex","BTCUSD",1720011051206,0.16164182,60051.0,60050.0,0.1603388]
["bitfinex","BTCUSD",1720011051362,0.16164182,60051.0,60050.0,0.2433388]
["bitfinex","BTCUSD",1720011051578,0.16264182,60051.0,60050.0,0.2433388]
["bitfinex","BTCUSD",1720011051777,0.101,60051.0,60050.0,0.2433388]
["bitfinex","BTCUSD",1720011052334,0.06203303,60051.0,60050.0,0.2433388]
["bitfinex","BTCUSD",1720011052973,0.001,60051.0,60050.0,0.2433388]
["bitfinex","BTCUSD",1720011053175,0.001,60051.0,60050.0,0.8768388]
["bitfinex","BTCUSD",1720011053376,0.001,60051.0,60050.0,1.44285106]
["bitfinex","BTCUSD",1720011053577,0.001,60051.0,60050.0,1.49227046]
["bitfinex","BTCUSD",1720011053778,0.001,60051.0,60050.0,0.8768388]
["bitfinex","BTCUSD",1720011054293,0.001,60051.0,60050.0,0.5768388]
["bitfinex","BTCUSD",1720011054593,0.001,60051.0,60050.0,0.5769388]
["bitfinex","BTCUSD",1720011054998,0.001,60051.0,60050.0,0.5770388]
["bitfinex","BTCUSD",1720011055345,0.001,60051.0,60050.0,0.5850388]
["bitfinex","BTCUSD",1720011055552,0.002,60051.0,60050.0,1.1850388]
["bitfinex","BTCUSD",1720011056043,0.002,60051.0,60050.0,1.23449634]
["bitfinex","BTCUSD",1720011056241,0.002,60051.0,60050.0,1.39490528]
["bitfinex","BTCUSD",1720011056682,0.001,60051.0,60050.0,0.8850388]
["bitfinex","BTCUSD",1720011056980,0.001,60051.0,60050.0,1.1850388]
["bitfinex","BTCUSD",1720011057187,0.001,60051.0,60050.0,0.8850388]
["bitfinex","BTCUSD",1720011057400,0.001,60051.0,60050.0,1.1850388]
["bitfinex","BTCUSD",1720011057598,0.001,60051.0,60050.0,1.34540186]
["bitfinex","BTCUSD",1720011058006,0.1747,60055.0,60054.0,0.06]
["bitfinex","BTCUSD",1720011058209,0.1747,60055.0,60054.0,0.2432988]
["bitfinex","BTCUSD",1720011058400,0.23679039,60055.0,60054.0,0.2432988]
["bitfinex","BTCUSD",1720011058831,0.23679039,60055.0,60054.0,0.32345462]
["bitfinex","BTCUSD",1720011059207,0.23779039,60055.0,60054.0,0.33145462]
["bitfinex","BTCUSD",1720011059403,0.23779598,60055.0,60054.0,0.33145462]
["bitfinex","BTCUSD",1720011059853,0.1757,60055.0,60054.0,0.33145462]
["bitfinex","BTCUSD",1720011060027,0.23779949,60055.0,60054.0,0.33145462]
["bitfinex","BTCUSD",1720011060940,0.23779949,60055.0,60054.0,0.63145462]
["bitfinex","BTCUSD",1720011061085,0.23779949,60055.0,60054.0,0.93145462]
["bitfinex","BTCUSD",1720011061290,0.23779949,60055.0,60054.0,1.18100469]
["bitfinex","BTCUSD",1720011061291,0.1757,60055.0,60054.0,1.18100469]
["bitfinex","BTCUSD",1720011061529,0.1757,60055.0,60054.0,1.13145462]
["bitfinex","BTCUSD",1720011061734,0.1767,60055.0,60054.0,1.2138084]
["bitfinex","BTCUSD",1720011061936,0.1767,60055.0,60054.0,1.29981768]
["bitfinex","BTCUSD",1720011062378,0.1767,60055.0,60054.0,1.63461768]
["bitfinex","BTCUSD",1720011063096,0.1757,60055.0,60054.0,1.46625462]
["bitfinex","BTCUSD",1720011063634,0.1757,60055.0,60054.0,0.86050417]
["bitfinex","BTCUSD",1720011063814,0.1757,60055.0,60054.0,1.51586]
["bitfinex","BTCUSD",1720011064421,0.1757,60055.0,60054.0,1.46625462]
["bitfinex","BTCUSD",1720011064723,0.1757,60055.0,60054.0,1.64061768]
["bitfinex","BTCUSD",1720011064724,0.1767,60055.0,60054.0,1.64061768]
["bitfinex","BTCUSD",1720011064925,0.1747,60055.0,60054.0,1.66824157]
["bitfinex","BTCUSD",1720011065122,0.1747,60055.0,60054.0,1.61861768]
["bitfinex","BTCUSD",1720011065425,0.1747,60055.0,60054.0,1.47225462]
["bitfinex","BTCUSD",1720011065622,0.1747,60055.0,60054.0,1.50790035]
["bitfinex","BTCUSD",1720011065923,0.1747,60055.0,60054.0,1.45825462]
["bitfinex","BTCUSD",1720011066124,0.1747,60055.0,60054.0,1.47225462]
["bitfinex","BTCUSD",1720011066975,0.23573913,60055.0,60054.0,1.47225462]
["bitfinex","BTCUSD",1720011067742,0.23573913,60055.0,60054.0,1.61950408]
["bitfinex","BTCUSD",1720011067947,0.1747,60055.0,60054.0,1.61950408]
["bitfinex","BTCUSD",1720011068997,0.23613901,60055.0,60054.0,1.61950408]
["bitfinex","BTCUSD",1720011069417,0.1747,60055.0,60054.0,1.61950408]
["bitfinex","BTCUSD",1720011069612,0.1747,60055.0,60054.0,1.63350408]
["bitfinex","BTCUSD",1720011069613,0.1757,60055.0,60054.0,1.63350408]
["bitfinex","BTCUSD",1720011069974,0.1757,60055.0,60054.0,1.48625462]
["bitfinex","BTCUSD",1720011070110,0.1747,60055.0,60054.0,1.47225462]
["bitfinex","BTCUSD",1720011070316,0.1747,60055.0,60054.0,1.63193087]
["bitfinex","BTCUSD",1720011070517,0.1757,60055.0,60054.0,1.64593087]
["bitfinex","BTCUSD",1720011072322,0.15580682,60055.0,60054.0,2.49524988]
["bitfinex","BTCUSD",1720011072548,0.1762,60084.0,60083.0,0.06]
["bitfinex","BTCUSD",1720011072750,0.32300533,60084.0,60083.0,0.1832988]
["bitfinex","BTCUSD",1720011072969,0.32300533,60084.0,60070.0,0.3]
["bitfinex","BTCUSD",1720011072970,0.32300533,60084.0,60075.0,0.06]
["bitfinex","BTCUSD",1720011073283,0.14680533,60083.0,60076.0,0.1832988]
["bitfinex","BTCUSD",1720011073609,0.14680533,60083.0,60076.0,0.2432988]
["bitfinex","BTCUSD",1720011073814,0.14680533,60083.0,60077.0,0.06]
["bitfinex","BTCUSD",1720011074091,0.1762,60084.0,60079.0,0.06]
["bitfinex","BTCUSD",1720011074280,0.24868939,60083.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720011074484,0.14868939,60082.0,60081.0,0.023]
["bitfinex","BTCUSD",1720011074677,0.24868939,60082.0,60081.0,0.1832988]
["bitfinex","BTCUSD",1720011074821,0.24868939,60082.0,60081.0,0.26762868]
["bitfinex","BTCUSD",1720011075315,0.05608631,60082.0,60081.0,0.26762868]
["bitfinex","BTCUSD",1720011075525,0.15,60087.0,60086.0,0.06]
["bitfinex","BTCUSD",1720011075727,0.4009551,60087.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011077087,0.25,60087.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011077306,0.40108076,60087.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011077529,0.25808076,60087.0,60086.0,0.2442988]
["bitfinex","BTCUSD",1720011077978,0.16431048,60087.0,60086.0,0.2442988]
["bitfinex","BTCUSD",1720011078184,0.06431048,60087.0,60086.0,0.2442988]
["bitfinex","BTCUSD",1720011079099,0.06431048,60087.0,60086.0,0.61040519]
["bitfinex","BTCUSD",1720011079325,0.06431048,60087.0,60086.0,1.08890519]
["bitfinex","BTCUSD",1720011079903,0.007,60087.0,60086.0,1.08890519]
["bitfinex","BTCUSD",1720011080112,0.007,60087.0,60086.0,1.28890519]
["bitfinex","BTCUSD",1720011080325,0.009196,60112.0,60102.0,0.06]
["bitfinex","BTCUSD",1720011080516,0.009196,60112.0,60098.0,0.1414]
["bitfinex","BTCUSD",1720011080517,0.48093494,60110.0,60104.0,0.06]
["bitfinex","BTCUSD",1720011080727,0.009196,60112.0,60105.0,0.18662596]
["bitfinex","BTCUSD",1720011080728,0.14175209,60109.0,60105.0,0.18662596]
["bitfinex","BTCUSD",1720011080925,0.14175209,60108.0,60105.0,0.18662596]
["bitfinex","BTCUSD",1720011081123,0.05252778,60107.0,60106.0,0.06]
["bitfinex","BTCUSD",1720011081323,0.009196,60112.0,60106.0,0.2432988]
["bitfinex","BTCUSD",1720011081324,0.05252778,60111.0,60106.0,0.2432988]
["bitfinex","BTCUSD",1720011081546,0.05246822,60110.0,60107.0,0.1602988]
["bitfinex","BTCUSD",1720011081747,0.05246822,60109.0,60108.0,0.023]
["bitfinex","BTCUSD",1720011081949,0.05246822,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011082281,0.05246822,60109.0,60108.0,0.26796139]
["bitfinex","BTCUSD",1720011082474,0.05246822,60109.0,60108.0,0.27128826]
["bitfinex","BTCUSD",1720011083037,0.016196,60112.0,60111.0,0.06]
["bitfinex","BTCUSD",1720011083246,0.009196,60112.0,60111.0,0.24662548]
["bitfinex","BTCUSD",1720011083473,0.009196,60112.0,60111.0,0.75820783]
["bitfinex","BTCUSD",1720011083642,0.009196,60112.0,60111.0,1.05820783]
["bitfinex","BTCUSD",1720011084409,0.009196,60112.0,60111.0,0.75920783]
["bitfinex","BTCUSD",1720011084812,0.009196,60112.0,60111.0,1.23230783]
["bitfinex","BTCUSD",1720011085213,0.009196,60112.0,60111.0,0.8605988]
["bitfinex","BTCUSD",1720011085453,0.009196,60112.0,60111.0,1.1605988]
["bitfinex","BTCUSD",1720011086007,0.009196,60112.0,60111.0,1.1695988]
["bitfinex","BTCUSD",1720011086415,0.009196,60112.0,60111.0,1.3695988]
["bitfinex","BTCUSD",1720011087716,0.009196,60112.0,60111.0,1.3795988]
["bitfinex","BTCUSD",1720011087922,0.009196,60112.0,60111.0,1.52806052]
["bitfinex","BTCUSD",1720011088497,0.009196,60112.0,60111.0,1.51906052]
["bitfinex","BTCUSD",1720011088671,0.009196,60112.0,60111.0,1.53306052]
["bitfinex","BTCUSD",1720011089240,0.009196,60112.0,60111.0,1.51906052]
["bitfinex","BTCUSD",1720011089663,0.08015582,60145.0,60111.0,1.51906052]
["bitfinex","BTCUSD",1720011089664,0.79483494,60147.0,60115.0,0.86]
["bitfinex","BTCUSD",1720011090020,0.79483494,60147.0,60136.0,0.06]
["bitfinex","BTCUSD",1720011090149,0.79483494,60147.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720011090587,0.3139,60147.0,60139.0,0.1832988]
["bitfinex","BTCUSD",1720011090816,0.3,60146.0,60139.0,0.1832988]
["bitfinex","BTCUSD",1720011091025,0.039196,60143.0,60139.0,0.1832988]
["bitfinex","BTCUSD",1720011091232,0.039196,60143.0,60121.0,0.32]
["bitfinex","BTCUSD",1720011091233,0.38463,60140.0,60120.0,0.3]
["bitfinex","BTCUSD",1720011091433,0.3,60136.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011091636,0.1,60135.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011091848,0.1443,60134.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011092049,0.1,60133.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011092471,0.1901,60132.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011092673,0.1,60131.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011093072,0.24944,60131.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011093249,0.6338,60125.0,60124.0,0.001]
["bitfinex","BTCUSD",1720011093456,0.83897968,60125.0,60124.0,0.001]
["bitfinex","BTCUSD",1720011093653,0.1437,60122.0,60111.0,0.014]
["bitfinex","BTCUSD",1720011093853,0.14517968,60121.0,60112.0,0.1602988]
["bitfinex","BTCUSD",1720011094053,0.1,60121.0,60112.0,0.1602988]
["bitfinex","BTCUSD",1720011094299,0.3,60117.0,60112.0,0.1602988]
["bitfinex","BTCUSD",1720011094617,0.1533,60115.0,60112.0,0.1602988]
["bitfinex","BTCUSD",1720011094796,0.04458428,60114.0,60108.0,0.0002]
["bitfinex","BTCUSD",1720011094937,0.14458428,60114.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011095143,0.06,60112.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011095394,0.3,60110.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011095625,0.717,60110.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011095941,0.76158083,60110.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011096446,0.717,60110.0,60109.0,0.1602988]
["bitfinex","BTCUSD",1720011097052,0.724,60110.0,60109.0,0.1612988]
["bitfinex","BTCUSD",1720011097256,0.76864597,60110.0,60109.0,0.1612988]
["bitfinex","BTCUSD",1720011097665,0.46864597,60110.0,60109.0,0.1612988]
["bitfinex","BTCUSD",1720011097835,0.424,60110.0,60109.0,0.1842988]
["bitfinex","BTCUSD",1720011098113,0.107,60110.0,60109.0,0.1842988]
["bitfinex","BTCUSD",1720011098319,0.007,60110.0,60109.0,0.1842988]
["bitfinex","BTCUSD",1720011098489,0.007,60110.0,60109.0,0.18762575]
["bitfinex","BTCUSD",1720011098694,0.007,60110.0,60109.0,0.1842988]
["bitfinex","BTCUSD",1720011100081,0.1,60114.0,60109.0,0.1832988]
["bitfinex","BTCUSD",1720011100257,0.04557728,60113.0,60110.0,0.023]
["bitfinex","BTCUSD",1720011100484,0.04557728,60113.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720011100710,0.04557728,60113.0,60112.0,0.023]
["bitfinex","BTCUSD",1720011100871,0.04557728,60113.0,60112.0,0.1832988]
["bitfinex","BTCUSD",1720011102225,0.04557728,60113.0,60112.0,0.21599696]
["bitfinex","BTCUSD",1720011102416,0.006,60114.0,60112.0,0.2432988]
["bitfinex","BTCUSD",1720011102705,0.006,60114.0,60113.0,0.1602988]
["bitfinex","BTCUSD",1720011102840,0.006,60114.0,60113.0,0.1832988]
["bitfinex","BTCUSD",1720011103048,0.006,60114.0,60113.0,0.20994868]
["bitfinex","BTCUSD",1720011103786,0.1,60118.0,60113.0,0.20994868]
["bitfinex","BTCUSD",1720011103955,0.04612892,60117.0,60114.0,0.023]
["bitfinex","BTCUSD",1720011104151,0.04612807,60116.0,60115.0,0.1602988]
["bitfinex","BTCUSD",1720011104366,0.04613161,60116.0,60115.0,0.1832988]
["bitfinex","BTCUSD",1720011104579,0.1,60124.0,60118.0,0.03]
["bitfinex","BTCUSD",1720011104790,0.04674973,60123.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011105401,0.1,60124.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011105402,0.04674838,60122.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011105666,0.04674838,60123.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011105864,0.04674838,60121.0,60119.0,0.21564426]
["bitfinex","BTCUSD",1720011106065,0.04674838,60120.0,60119.0,0.27897064]
["bitfinex","BTCUSD",1720011106233,0.1,60124.0,60119.0,0.21564426]
["bitfinex","BTCUSD",1720011106234,0.04674838,60123.0,60119.0,0.21564426]
["bitfinex","BTCUSD",1720011106594,0.04674838,60122.0,60119.0,0.21564426]
["bitfinex","BTCUSD",1720011106887,0.04674838,60121.0,60119.0,0.2432988]
["bitfinex","BTCUSD",1720011107077,0.04674838,60120.0,60119.0,0.2432988]
["bitfinex","BTCUSD",1720011107302,0.04674838,60120.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011107511,0.04674838,60120.0,60119.0,0.1842988]
["bitfinex","BTCUSD",1720011107696,0.05368133,60123.0,60119.0,0.2142988]
["bitfinex","BTCUSD",1720011107895,0.04768133,60122.0,60119.0,0.1842988]
["bitfinex","BTCUSD",1720011108126,0.04768133,60122.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011108280,0.04768133,60121.0,60119.0,0.18662519]
["bitfinex","BTCUSD",1720011108483,0.04768133,60120.0,60119.0,0.1852988]
["bitfinex","BTCUSD",1720011109083,0.04768133,60120.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011109352,0.04768133,60124.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011109558,0.04768133,60124.0,60119.0,0.1852988]
["bitfinex","BTCUSD",1720011109759,0.04768133,60123.0,60119.0,0.1852988]
["bitfinex","BTCUSD",1720011109966,0.04768133,60122.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011110127,0.0164,60125.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011110128,0.04768133,60121.0,60119.0,0.1832988]
["bitfinex","BTCUSD",1720011110328,0.04768133,60120.0,60119.0,0.1882988]
["bitfinex","BTCUSD",1720011110581,0.04768133,60120.0,60109.0,0.00083]
["bitfinex","BTCUSD",1720011110582,0.45407853,60120.0,60109.0,0.00083]
["bitfinex","BTCUSD",1720011110850,0.45407853,60120.0,60109.0,0.1611288]
["bitfinex","BTCUSD",1720011110851,0.3,60117.0,60109.0,0.1611288]
["bitfinex","BTCUSD",1720011111032,0.13245889,60119.0,60109.0,0.1611288]
["bitfinex","BTCUSD",1720011111033,0.36,60110.0,60109.0,0.00083]
["bitfinex","BTCUSD",1720011111241,0.81459247,60110.0,60109.0,0.00083]
["bitfinex","BTCUSD",1720011111453,0.3217,60099.0,60083.0,0.48093494]
["bitfinex","BTCUSD",1720011111609,0.3,60092.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011111766,0.04798921,60091.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011111971,0.14788921,60091.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011112169,0.1,60091.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720011112813,0.1,60091.0,60084.0,0.1662988]
["bitfinex","BTCUSD",1720011114264,0.0999,60091.0,60084.0,0.1662988]
["bitfinex","BTCUSD",1720011114491,0.0999,60091.0,60084.0,0.1672988]
["bitfinex","BTCUSD",1720011114741,0.0999,60091.0,60085.0,0.023]
["bitfinex","BTCUSD",1720011114945,0.0999,60091.0,60086.0,0.1602988]
["bitfinex","BTCUSD",1720011114946,0.1448,60089.0,60086.0,0.1602988]
["bitfinex","BTCUSD",1720011115160,0.1448,60089.0,60086.0,0.15961128]
["bitfinex","BTCUSD",1720011116169,0.1,60088.0,60086.0,0.15961128]
["bitfinex","BTCUSD",1720011117543,0.106,60088.0,60086.0,0.16161128]
["bitfinex","BTCUSD",1720011117787,0.106,60088.0,60086.0,0.16061128]
["bitfinex","BTCUSD",1720011118144,0.23568,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011118355,0.2806,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011119208,0.2806,60087.0,60086.0,0.002]
["bitfinex","BTCUSD",1720011119431,0.2806,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011119915,0.2806,60087.0,60086.0,0.002]
["bitfinex","BTCUSD",1720011120256,0.36976893,60087.0,60086.0,0.002]
["bitfinex","BTCUSD",1720011120460,0.45782408,60087.0,60086.0,0.002]
["bitfinex","BTCUSD",1720011121146,0.45782408,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011121325,0.42976719,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011121615,0.42976719,60087.0,60086.0,0.002]
["bitfinex","BTCUSD",1720011121812,0.4830869,60087.0,60086.0,0.002]
["bitfinex","BTCUSD",1720011122237,0.4830869,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011122561,0.48388373,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011122708,0.5767521,60087.0,60086.0,0.001]
["bitfinex","BTCUSD",1720011123472,0.5767521,60087.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011123473,0.5362,60085.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011123667,0.52588373,60085.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011123868,0.92588373,60085.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011124078,1.08624679,60085.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011124606,0.3329,60067.0,60056.0,0.48093494]
["bitfinex","BTCUSD",1720011124812,0.3,60059.0,60057.0,0.1602988]
["bitfinex","BTCUSD",1720011125197,0.15331861,60058.0,60050.0,0.00014]
["bitfinex","BTCUSD",1720011125372,0.1,60058.0,60051.0,0.1602988]
["bitfinex","BTCUSD",1720011125573,0.05175157,60057.0,60051.0,0.1602988]
["bitfinex","BTCUSD",1720011126768,0.05175157,60057.0,60051.0,0.1612988]
["bitfinex","BTCUSD",1720011126769,0.05165157,60057.0,60051.0,0.1612988]
["bitfinex","BTCUSD",1720011127343,0.05165157,60057.0,60051.0,0.16362894]
["bitfinex","BTCUSD",1720011127544,0.06165157,60057.0,60051.0,0.16462894]
["bitfinex","BTCUSD",1720011127752,0.01,60057.0,60052.0,0.06]
["bitfinex","BTCUSD",1720011127955,0.01,60057.0,60053.0,0.16362884]
["bitfinex","BTCUSD",1720011128859,0.02,60057.0,60053.0,0.16362884]
["bitfinex","BTCUSD",1720011129099,0.01,60057.0,60053.0,0.1602988]
["bitfinex","BTCUSD",1720011129979,0.1,60065.0,60053.0,0.1602988]
["bitfinex","BTCUSD",1720011130118,0.008,60057.0,60053.0,0.1602988]
["bitfinex","BTCUSD",1720011130321,0.1,60065.0,60053.0,0.1602988]
["bitfinex","BTCUSD",1720011130633,0.009,60057.0,60056.0,0.14015582]
["bitfinex","BTCUSD",1720011130869,0.009,60057.0,60056.0,0.2202988]
["bitfinex","BTCUSD",1720011131068,0.009,60057.0,60056.0,0.1832988]
["bitfinex","BTCUSD",1720011131218,0.018,60057.0,60056.0,0.1832988]
["bitfinex","BTCUSD",1720011131418,0.018,60057.0,60056.0,0.1602988]
["bitfinex","BTCUSD",1720011131655,0.0498,60057.0,60056.0,0.1602988]
["bitfinex","BTCUSD",1720011132033,0.018,60057.0,60056.0,0.1602988]
["bitfinex","BTCUSD",1720011132462,0.009,60057.0,60056.0,0.1602988]
["bitfinex","BTCUSD",1720011132916,0.06,60056.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011133047,0.009,60057.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011133048,0.36,60054.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011133247,0.46,60054.0,60053.0,0.0021]
["bitfinex","BTCUSD",1720011133471,0.7972,60054.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011134857,0.1,60054.0,60053.0,0.1603988]
["bitfinex","BTCUSD",1720011135054,0.1,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011135055,0.7372,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011135226,0.6433,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011135426,0.7322,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011135839,0.7322,60054.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011136117,0.5543,60054.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011136733,0.113,60054.0,60053.0,0.1613988]
["bitfinex","BTCUSD",1720011137041,0.013,60054.0,60053.0,0.1843988]
["bitfinex","BTCUSD",1720011137406,0.021,60054.0,60053.0,0.1853988]
["bitfinex","BTCUSD",1720011138267,0.021,60054.0,60053.0,0.2453988]
["bitfinex","BTCUSD",1720011139279,0.013,60054.0,60053.0,0.1843988]
["bitfinex","BTCUSD",1720011139594,0.1,60063.0,60053.0,0.1843988]
["bitfinex","BTCUSD",1720011139803,0.05345384,60062.0,60054.0,0.1832988]
["bitfinex","BTCUSD",1720011140001,0.05345384,60061.0,60054.0,0.1832988]
["bitfinex","BTCUSD",1720011140203,0.3003,60055.0,60054.0,0.1602988]
["bitfinex","BTCUSD",1720011140404,0.35375384,60055.0,60054.0,0.1602988]
["bitfinex","BTCUSD",1720011140603,0.35341723,60055.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011140824,0.05311723,60054.0,60053.0,0.0011]
["bitfinex","BTCUSD",1720011141202,0.11711723,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011141426,0.44561723,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011141589,0.6340808,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011141784,0.69748888,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011141985,0.69348888,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011142626,0.6300808,60054.0,60053.0,0.0001]
["bitfinex","BTCUSD",1720011143485,0.6300808,60054.0,60048.0,0.00688]
["bitfinex","BTCUSD",1720011143486,0.06,60049.0,60048.0,0.00688]
["bitfinex","BTCUSD",1720011143651,0.2086,60048.0,60047.0,0.00168]
["bitfinex","BTCUSD",1720011143858,0.58840203,60048.0,60047.0,0.00168]
["bitfinex","BTCUSD",1720011144064,0.60480203,60048.0,60047.0,0.00168]
["bitfinex","BTCUSD",1720011144266,0.60480203,60048.0,60023.0,0.48928494]
["bitfinex","BTCUSD",1720011144267,0.3937,60033.0,60023.0,0.48928494]
["bitfinex","BTCUSD",1720011144468,0.3003,60030.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720011144671,0.15112032,60029.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720011144933,0.05112032,60028.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720011146515,0.05113995,60027.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720011146728,0.05113995,60026.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011146949,0.05113995,60025.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011147167,0.23948957,60027.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011147363,0.05113995,60026.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011147597,0.11113995,60026.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011147812,0.2005,60024.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011148019,0.4783,60024.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011148242,0.61889375,60024.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011148993,0.55889375,60024.0,60023.0,0.00935]
["bitfinex","BTCUSD",1720011150385,0.003,60024.0,60023.0,0.1696488]
["bitfinex","BTCUSD",1720011150584,0.003,60024.0,60023.0,0.1926488]
["bitfinex","BTCUSD",1720011150804,0.003,60024.0,60023.0,0.03235]
["bitfinex","BTCUSD",1720011151221,0.0029,60024.0,60023.0,0.03235]
["bitfinex","BTCUSD",1720011151448,0.0029,60024.0,60023.0,0.1926488]
["bitfinex","BTCUSD",1720011152014,0.0029,60024.0,60023.0,0.4026488]
["bitfinex","BTCUSD",1720011152359,0.0049,60024.0,60023.0,0.4026488]
["bitfinex","BTCUSD",1720011152573,0.0048,60024.0,60023.0,0.74781186]
["bitfinex","BTCUSD",1720011152772,0.0028,60024.0,60023.0,0.74781186]
["bitfinex","BTCUSD",1720011153005,0.0028,60024.0,60023.0,0.8874488]
["bitfinex","BTCUSD",1720011153205,0.0028,60024.0,60023.0,0.5874488]
["bitfinex","BTCUSD",1720011153538,0.1629,60042.0,60025.0,0.06]
["bitfinex","BTCUSD",1720011153746,0.08749415,60043.0,60028.0,0.14015582]
["bitfinex","BTCUSD",1720011154086,0.08749415,60043.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011154289,0.08749415,60043.0,60029.0,0.23397414]
["bitfinex","BTCUSD",1720011154580,0.06,60042.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011154783,0.08749415,60043.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011154784,0.14749415,60043.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011155012,0.06,60042.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011155411,0.3003,60037.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011155754,0.06,60033.0,60029.0,0.1832988]
["bitfinex","BTCUSD",1720011155956,0.3003,60030.0,60023.0,0.00935]
["bitfinex","BTCUSD",1720011156165,0.1,60029.0,60023.0,0.00935]
["bitfinex","BTCUSD",1720011156364,0.1,60029.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011156572,0.1,60029.0,60024.0,0.1602988]
["bitfinex","BTCUSD",1720011157169,0.1,60029.0,60023.0,0.00835]
["bitfinex","BTCUSD",1720011157170,0.17947,60029.0,60023.0,0.01835]
["bitfinex","BTCUSD",1720011157394,0.1,60029.0,60023.0,0.01835]
["bitfinex","BTCUSD",1720011157609,0.101,60029.0,60024.0,0.023]
["bitfinex","BTCUSD",1720011157821,0.05422587,60028.0,60025.0,0.08015582]
["bitfinex","BTCUSD",1720011158019,0.15422587,60028.0,60026.0,0.1832988]
["bitfinex","BTCUSD",1720011158246,0.05412587,60027.0,60026.0,0.1832988]
["bitfinex","BTCUSD",1720011158455,0.05412587,60027.0,60026.0,0.2432988]
["bitfinex","BTCUSD",1720011158708,0.001,60029.0,60027.0,0.1421]
["bitfinex","BTCUSD",1720011158894,0.1,60032.0,60028.0,0.1832988]
["bitfinex","BTCUSD",1720011159095,0.1,60039.0,60028.0,0.2432988]
["bitfinex","BTCUSD",1720011159271,0.19967561,60045.0,60032.0,0.08015582]
["bitfinex","BTCUSD",1720011159497,0.1,60044.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011159957,0.21290756,60044.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011160076,0.45127166,60043.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011160284,0.19106973,60042.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011160493,0.1,60042.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011161004,0.1,60042.0,60033.0,0.1842988]
["bitfinex","BTCUSD",1720011161310,0.0599,60040.0,60033.0,0.1842988]
["bitfinex","BTCUSD",1720011161603,0.1,60040.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011162581,0.0599,60039.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011162812,0.1599,60041.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011163025,0.18299871,60040.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011163223,0.19127399,60039.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011163390,0.1,60039.0,60033.0,0.1842988]
["bitfinex","BTCUSD",1720011163576,0.0599,60038.0,60033.0,0.1842988]
["bitfinex","BTCUSD",1720011163781,0.1,60039.0,60033.0,0.1842988]
["bitfinex","BTCUSD",1720011163998,0.1,60039.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011164401,0.013,60040.0,60033.0,0.1832988]
["bitfinex","BTCUSD",1720011164901,0.0917361,60039.0,60037.0,0.08015582]
["bitfinex","BTCUSD",1720011165132,0.013,60040.0,60038.0,0.1832988]
["bitfinex","BTCUSD",1720011165768,0.015,60040.0,60038.0,0.1832988]
["bitfinex","BTCUSD",1720011165987,0.002,60040.0,60038.0,0.1832988]
["bitfinex","BTCUSD",1720011166180,0.012,60039.0,60038.0,0.1832988]
["bitfinex","BTCUSD",1720011166417,0.012,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1720011166651,0.002,60040.0,60038.0,0.023]
["bitfinex","BTCUSD",1720011167117,0.2369266,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1720011167585,0.3369266,60039.0,60038.0,0.023]
["bitfinex","BTCUSD",1720011167928,0.5765266,60039.0,60038.0,0.024]
["bitfinex","BTCUSD",1720011168128,0.5765266,60039.0,60038.0,0.001]
["bitfinex","BTCUSD",1720011168351,0.0599,60037.0,60027.0,0.0001]
["bitfinex","BTCUSD",1720011168556,0.3003,60034.0,60028.0,0.1602988]
["bitfinex","BTCUSD",1720011168757,0.19074592,60033.0,60029.0,0.023]
["bitfinex","BTCUSD",1720011168967,0.14488263,60032.0,60030.0,0.1602988]
["bitfinex","BTCUSD",1720011169312,0.2448826,60031.0,60030.0,0.1602988]
["bitfinex","BTCUSD",1720011169497,0.2448826,60031.0,60030.0,0.1832988]
["bitfinex","BTCUSD",1720011170438,0.2458826,60031.0,60030.0,0.1832988]
["bitfinex","BTCUSD",1720011171869,0.24544956,60031.0,60030.0,0.1832988]
["bitfinex","BTCUSD",1720011172264,0.24544963,60031.0,60030.0,0.1832988]
["bitfinex","BTCUSD",1720011172993,0.24644963,60031.0,60030.0,0.1832988]
["bitfinex","BTCUSD",1720011173217,0.24644963,60031.0,60030.0,0.5213988]
["bitfinex","BTCUSD",1720011173430,0.24544963,60031.0,60030.0,0.64789742]
["bitfinex","BTCUSD",1720011173655,0.24544963,60031.0,60030.0,0.5813988]
["bitfinex","BTCUSD",1720011173656,0.15491373,60031.0,60030.0,0.5813988]
["bitfinex","BTCUSD",1720011173911,0.05491373,60031.0,60030.0,0.5823988]
["bitfinex","BTCUSD",1720011174111,0.05491373,60031.0,60030.0,1.1823988]
["bitfinex","BTCUSD",1720011174112,0.05391373,60031.0,60030.0,1.1823988]
["bitfinex","BTCUSD",1720011174405,0.13132593,60058.0,60039.0,0.3237]
["bitfinex","BTCUSD",1720011174626,0.0546845,60057.0,60040.0,0.18662938]
["bitfinex","BTCUSD",1720011174851,0.0546845,60057.0,60040.0,0.24662938]
["bitfinex","BTCUSD",1720011175070,0.14597031,60056.0,60040.0,0.24662938]
["bitfinex","BTCUSD",1720011175261,0.14597031,60055.0,60040.0,0.18662938]
["bitfinex","BTCUSD",1720011175424,0.13132593,60058.0,60040.0,0.18662938]
["bitfinex","BTCUSD",1720011175425,0.14597031,60054.0,60040.0,0.18662938]
["bitfinex","BTCUSD",1720011175626,0.14597031,60053.0,60040.0,0.1832988]
["bitfinex","BTCUSD",1720011175835,0.14597031,60052.0,60040.0,0.1832988]
["bitfinex","BTCUSD",1720011176035,0.24597031,60051.0,60040.0,0.1832988]
["bitfinex","BTCUSD",1720011176238,0.14597031,60050.0,60040.0,0.1832988]
["bitfinex","BTCUSD",1720011176448,0.24597031,60049.0,60040.0,0.1832988]
["bitfinex","BTCUSD",1720011176703,0.14597031,60048.0,60040.0,0.1832988]
["bitfinex","BTCUSD",1720011176869,0.24597031,60047.0,60040.0,0.2432988]
["bitfinex","BTCUSD",1720011177070,0.14597031,60046.0,60044.0,0.06]
["bitfinex","BTCUSD",1720011177270,0.1,60047.0,60045.0,0.1832988]
["bitfinex","BTCUSD",1720011177565,0.13469292,60046.0,60045.0,0.1832988]
["bitfinex","BTCUSD",1720011177731,0.23469292,60046.0,60045.0,0.2432988]
["bitfinex","BTCUSD",1720011177927,0.18578549,60046.0,60045.0,0.2432988]
["bitfinex","BTCUSD",1720011178128,0.23654924,60046.0,60045.0,0.26806174]
["bitfinex","BTCUSD",1720011178377,0.0498575,60046.0,60045.0,0.3902988]
["bitfinex","BTCUSD",1720011178548,0.04985732,60066.0,60049.0,0.06]
["bitfinex","BTCUSD",1720011178748,0.26387782,60065.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011179053,0.1365535,60064.0,60050.0,0.23363304]
["bitfinex","BTCUSD",1720011179252,0.12732432,60065.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011179253,0.1365535,60063.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011179454,0.18722432,60065.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011179455,0.1365535,60062.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011179655,0.1365535,60061.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011179850,0.1365535,60060.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011180170,0.1365535,60059.0,60050.0,0.18662891]
["bitfinex","BTCUSD",1720011180377,0.2365535,60058.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011180531,0.1365535,60057.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011180735,0.18635877,60056.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011180929,0.14950508,60055.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011181106,0.13586385,60054.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011181307,0.1,60053.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011181544,0.1,60058.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011181545,0.08641357,60052.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011181769,0.13597549,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011181969,0.18641357,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011182186,0.18641357,60051.0,60050.0,0.1842988]
["bitfinex","BTCUSD",1720011182187,0.23597549,60051.0,60050.0,0.1842988]
["bitfinex","BTCUSD",1720011182332,0.23597549,60051.0,60050.0,0.1852988]
["bitfinex","BTCUSD",1720011182529,0.23597549,60051.0,60050.0,0.1842988]
["bitfinex","BTCUSD",1720011182734,0.23597549,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011183160,0.23897549,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011183444,0.23833762,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011183840,0.23833762,60051.0,60050.0,0.2432988]
["bitfinex","BTCUSD",1720011184102,0.22173762,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011184621,0.22373762,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011186484,0.0884,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011186695,0.05439419,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011187058,0.09124766,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011187368,0.14064185,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011187662,0.24064185,60051.0,60050.0,0.24662916]
["bitfinex","BTCUSD",1720011187941,0.24064185,60051.0,60050.0,0.1832988]
["bitfinex","BTCUSD",1720011188133,0.15439419,60051.0,60050.0,0.5096988]
["bitfinex","BTCUSD",1720011188366,0.15439419,60051.0,60050.0,0.5696988]
["bitfinex","BTCUSD",1720011188770,0.05439419,60051.0,60050.0,0.5696988]
["bitfinex","BTCUSD",1720011188983,0.05439419,60051.0,60050.0,1.49468426]
["bitfinex","BTCUSD",1720011189155,0.005,60051.0,60050.0,1.49468426]
["bitfinex","BTCUSD",1720011189356,0.002,60051.0,60050.0,1.49468426]
["bitfinex","BTCUSD",1720011189568,0.48093494,60077.0,60066.0,0.3336]
["bitfinex","BTCUSD",1720011189769,0.13536205,60076.0,60067.0,0.24662797]
["bitfinex","BTCUSD",1720011189944,0.1931,60083.0,60069.0,0.06]
["bitfinex","BTCUSD",1720011189945,0.13536205,60075.0,60069.0,0.06]
["bitfinex","BTCUSD",1720011190174,0.04923952,60074.0,60073.0,0.36]
["bitfinex","BTCUSD",1720011190396,0.0167,60088.0,60080.0,0.06]
["bitfinex","BTCUSD",1720011190605,0.0167,60088.0,60082.0,0.06]
["bitfinex","BTCUSD",1720011190606,0.04376202,60087.0,60082.0,0.06]
["bitfinex","BTCUSD",1720011190812,0.04376202,60087.0,60083.0,0.00332836]
["bitfinex","BTCUSD",1720011191016,0.04376202,60087.0,60085.0,0.3336]
["bitfinex","BTCUSD",1720011191217,0.04376202,60087.0,60086.0,0.023]
["bitfinex","BTCUSD",1720011191415,0.04376202,60087.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011192497,0.0167,60088.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011192688,0.03398505,60087.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011193102,0.03349716,60087.0,60086.0,0.1832988]
["bitfinex","BTCUSD",1720011194631,0.03349716,60087.0,60073.0,0.67244679]
["bitfinex","BTCUSD",1720011194632,0.0299,60086.0,60073.0,0.4772]
["bitfinex","BTCUSD",1720011194830,0.33379716,60085.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011195029,0.13349716,60084.0,60080.0,0.001]
["bitfinex","BTCUSD",1720011195234,0.03349716,60083.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720011195455,0.0599,60082.0,60073.0,0.4772]
["bitfinex","BTCUSD",1720011195635,0.03360227,60081.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011195834,0.03360227,60080.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011196034,0.03326412,60079.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011196292,0.03326412,60078.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011196580,0.03326412,60077.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011196741,0.03326412,60076.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011196950,0.03326412,60075.0,60074.0,0.1602988]
["bitfinex","BTCUSD",1720011197532,0.03326412,60075.0,60074.0,0.1832988]
["bitfinex","BTCUSD",1720011197735,0.03326412,60075.0,60074.0,0.20196159]
["bitfinex","BTCUSD",1720011197969,0.0167,60088.0,60074.0,0.1832988]
["bitfinex","BTCUSD",1720011198157,0.03307655,60087.0,60075.0,0.023]
["bitfinex","BTCUSD",1720011198360,0.03307655,60087.0,60076.0,0.22362743]
["bitfinex","BTCUSD",1720011198569,0.0167,60088.0,60078.0,0.1438]
["bitfinex","BTCUSD",1720011198765,0.005,60081.0,60079.0,0.24662725]
["bitfinex","BTCUSD",1720011198989,0.005,60081.0,60079.0,0.18662725]
["bitfinex","BTCUSD",1720011199540,0.0167,60088.0,60080.0,0.1912]
["bitfinex","BTCUSD",1720011199723,0.0334666,60087.0,60081.0,0.18662725]
["bitfinex","BTCUSD",1720011200304,0.0334666,60087.0,60084.0,0.03]
["bitfinex","BTCUSD",1720011200506,0.0334666,60087.0,60086.0,0.3299988]
["bitfinex","BTCUSD",1720011200706,0.009196,60090.0,60089.0,0.03]
["bitfinex","BTCUSD",1720011200926,0.009196,60090.0,60089.0,0.19362658]
["bitfinex","BTCUSD",1720011201115,0.009196,60090.0,60089.0,0.49895924]
["bitfinex","BTCUSD",1720011201501,0.009196,60090.0,60089.0,0.49563146]
["bitfinex","BTCUSD",1720011201704,0.009196,60090.0,60089.0,0.3722988]
["bitfinex","BTCUSD",1720011202511,0.009196,60090.0,60089.0,0.1832988]
["bitfinex","BTCUSD",1720011202909,0.009196,60090.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011202910,0.01039186,60090.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011203119,0.04487159,60090.0,60089.0,0.16000294]
["bitfinex","BTCUSD",1720011203319,0.00019586,60083.0,60080.0,0.1493]
["bitfinex","BTCUSD",1720011203541,0.00019586,60086.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720011203763,0.00019586,60087.0,60081.0,0.25645868]
["bitfinex","BTCUSD",1720011204001,0.00019586,60085.0,60081.0,0.25645868]
["bitfinex","BTCUSD",1720011204186,0.00019586,60083.0,60081.0,0.1602988]
["bitfinex","BTCUSD",1720011204802,0.110196,60090.0,60082.0,0.023]
["bitfinex","BTCUSD",1720011205004,0.03468382,60089.0,60083.0,0.1602988]
["bitfinex","BTCUSD",1720011205222,0.110196,60090.0,60084.0,0.023]
["bitfinex","BTCUSD",1720011205439,0.110196,60090.0,60085.0,0.1602988]
["bitfinex","BTCUSD",1720011205440,0.03468361,60089.0,60085.0,0.1602988]
["bitfinex","BTCUSD",1720011205654,0.03468361,60089.0,60086.0,0.023]
["bitfinex","BTCUSD",1720011205827,0.03468361,60089.0,60087.0,0.1602988]
["bitfinex","BTCUSD",1720011205986,0.03468361,60089.0,60088.0,0.023]
["bitfinex","BTCUSD",1720011206191,0.03468361,60089.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011206588,0.1,60089.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011206790,0.009196,60090.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011207012,0.009196,60090.0,60089.0,0.31432684]
["bitfinex","BTCUSD",1720011207214,0.009196,60090.0,60089.0,0.37704994]
["bitfinex","BTCUSD",1720011207390,0.009196,60090.0,60089.0,0.62795408]
["bitfinex","BTCUSD",1720011207590,0.009196,60090.0,60089.0,0.56804994]
["bitfinex","BTCUSD",1720011207799,0.009196,60090.0,60089.0,0.5249988]
["bitfinex","BTCUSD",1720011208004,0.009196,60090.0,60089.0,0.5244088]
["bitfinex","BTCUSD",1720011209167,0.010196,60090.0,60089.0,0.5244088]
["bitfinex","BTCUSD",1720011209999,0.010196,60090.0,60089.0,0.1827088]
["bitfinex","BTCUSD",1720011210408,0.010196,60090.0,60089.0,0.24261294]
["bitfinex","BTCUSD",1720011210613,0.010196,60090.0,60089.0,0.31188423]
["bitfinex","BTCUSD",1720011210848,0.010196,60090.0,60089.0,0.25198009]
["bitfinex","BTCUSD",1720011211008,0.010196,60090.0,60089.0,0.24261294]
["bitfinex","BTCUSD",1720011212388,0.010196,60090.0,60089.0,0.24594062]
["bitfinex","BTCUSD",1720011212591,0.010196,60090.0,60089.0,0.59044062]
["bitfinex","BTCUSD",1720011213106,0.010196,60090.0,60089.0,1.19044062]
["bitfinex","BTCUSD",1720011213304,0.010196,60090.0,60089.0,1.39044062]
["bitfinex","BTCUSD",1720011213507,0.010196,60090.0,60089.0,1.53751026]
["bitfinex","BTCUSD",1720011213758,0.010196,60090.0,60089.0,1.23751026]
["bitfinex","BTCUSD",1720011213967,0.08015582,60114.0,60089.0,1.23751026]
["bitfinex","BTCUSD",1720011213968,0.21489652,60116.0,60089.0,0.87760612]
["bitfinex","BTCUSD",1720011214166,0.06,60114.0,60098.0,0.1602988]
["bitfinex","BTCUSD",1720011214380,0.03548801,60113.0,60099.0,0.37702029]
["bitfinex","BTCUSD",1720011214593,0.03548801,60112.0,60100.0,0.16362605]
["bitfinex","BTCUSD",1720011214787,0.03548801,60111.0,60101.0,0.023]
["bitfinex","BTCUSD",1720011214931,0.03548801,60110.0,60102.0,0.16362605]
["bitfinex","BTCUSD",1720011215136,0.03548801,60109.0,60103.0,0.023]
["bitfinex","BTCUSD",1720011215348,0.03548801,60108.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720011215719,0.06,60116.0,60105.0,0.023]
["bitfinex","BTCUSD",1720011215720,0.03548801,60107.0,60105.0,0.023]
["bitfinex","BTCUSD",1720011215996,1.0,60108.0,60106.0,0.1602988]
["bitfinex","BTCUSD",1720011216299,1.0,60108.0,60107.0,0.023]
["bitfinex","BTCUSD",1720011216500,1.13524915,60108.0,60107.0,0.1832988]
["bitfinex","BTCUSD",1720011216804,1.13524915,60108.0,60107.0,0.20162868]
["bitfinex","BTCUSD",1720011217029,1.13525071,60108.0,60107.0,0.023]
["bitfinex","BTCUSD",1720011217234,0.06,60103.0,60100.0,0.001]
["bitfinex","BTCUSD",1720011217434,0.3003,60101.0,60100.0,0.001]
["bitfinex","BTCUSD",1720011217638,0.3603,60101.0,60086.0,0.1529]
["bitfinex","BTCUSD",1720011217876,0.3603,60101.0,60081.0,0.08015582]
["bitfinex","BTCUSD",1720011217877,0.1364574,60100.0,60096.0,0.08015582]
["bitfinex","BTCUSD",1720011218086,1.001,60108.0,60097.0,0.3367]
["bitfinex","BTCUSD",1720011218087,0.0364574,60099.0,60097.0,0.3367]
["bitfinex","BTCUSD",1720011218302,0.0364574,60098.0,60090.0,0.334]
["bitfinex","BTCUSD",1720011218501,0.0364574,60097.0,60090.0,0.1401]
["bitfinex","BTCUSD",1720011218699,0.0364574,60097.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011218700,0.0364574,60096.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011218876,0.0364574,60095.0,60090.0,0.00332807]
["bitfinex","BTCUSD",1720011219057,1.3003,60103.0,60090.0,0.00332807]
["bitfinex","BTCUSD",1720011219058,0.0364574,60094.0,60090.0,0.00332807]
["bitfinex","BTCUSD",1720011219287,0.0364574,60094.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011219288,0.0364574,60093.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011219486,1.0,60098.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720011219487,0.0364574,60092.0,60090.0,0.06323203]
["bitfinex","BTCUSD",1720011219713,0.1,60097.0,60091.0,0.20850414]
["bitfinex","BTCUSD",1720011219945,0.1,60097.0,60092.0,0.02632781]
["bitfinex","BTCUSD",1720011219946,1.0,60093.0,60092.0,0.02632781]
["bitfinex","BTCUSD",1720011220142,1.03688248,60093.0,60092.0,0.023]
["bitfinex","BTCUSD",1720011220341,1.03688248,60093.0,60092.0,0.08290414]
["bitfinex","BTCUSD",1720011220671,1.03688248,60093.0,60092.0,0.023]
["bitfinex","BTCUSD",1720011221251,1.03688248,60093.0,60092.0,0.17862868]
["bitfinex","BTCUSD",1720011221452,1.03688248,60093.0,60092.0,1.40306066]
["bitfinex","BTCUSD",1720011221453,0.88188248,60093.0,60092.0,1.40306066]
["bitfinex","BTCUSD",1720011221690,0.88188248,60093.0,60092.0,1.39973282]
["bitfinex","BTCUSD",1720011221868,0.86588248,60093.0,60092.0,1.39973282]
["bitfinex","BTCUSD",1720011222245,0.86588248,60093.0,60092.0,1.47407365]
["bitfinex","BTCUSD",1720011222467,0.86588248,60093.0,60092.0,1.39973282]
["bitfinex","BTCUSD",1720011222809,0.86588248,60093.0,60092.0,1.49885393]
["bitfinex","BTCUSD",1720011223014,0.86588248,60093.0,60092.0,1.99810315]
["bitfinex","BTCUSD",1720011223215,0.67298248,60093.0,60092.0,1.90367096]
["bitfinex","BTCUSD",1720011223512,0.67188248,60093.0,60092.0,1.39943696]
["bitfinex","BTCUSD",1720011223715,0.67188248,60093.0,60092.0,1.09943696]
["bitfinex","BTCUSD",1720011223834,0.67288248,60093.0,60092.0,1.10443696]
["bitfinex","BTCUSD",1720011224039,0.67288248,60093.0,60092.0,1.09943696]
["bitfinex","BTCUSD",1720011224240,0.67288248,60093.0,60092.0,1.39943696]
["bitfinex","BTCUSD",1720011224444,0.67288248,60093.0,60092.0,1.44901121]
["bitfinex","BTCUSD",1720011225699,0.67288248,60093.0,60092.0,1.09943696]
["bitfinex","BTCUSD",1720011226122,0.67388248,60093.0,60092.0,1.10443696]
["bitfinex","BTCUSD",1720011226502,0.67388248,60093.0,60092.0,1.40443696]
["bitfinex","BTCUSD",1720011226700,0.67388248,60093.0,60092.0,1.10443696]
["bitfinex","BTCUSD",1720011226935,0.67188248,60093.0,60092.0,1.09943696]
["bitfinex","BTCUSD",1720011227349,0.67288248,60093.0,60092.0,0.76310708]
["bitfinex","BTCUSD",1720011227680,0.67278248,60093.0,60092.0,0.56310708]
["bitfinex","BTCUSD",1720011227996,0.67278248,60093.0,60092.0,0.76310708]
["bitfinex","BTCUSD",1720011228198,0.67278248,60093.0,60092.0,0.87743337]
["bitfinex","BTCUSD",1720011228331,0.67278248,60093.0,60092.0,1.17743337]
["bitfinex","BTCUSD",1720011228530,0.67278248,60093.0,60092.0,1.49143337]
["bitfinex","BTCUSD",1720011228756,0.67278248,60093.0,60092.0,1.51443337]
["bitfinex","BTCUSD",1720011228960,0.1,60108.0,60107.0,0.05990414]
["bitfinex","BTCUSD",1720011229174,0.069196,60123.0,60117.0,0.88790414]
["bitfinex","BTCUSD",1720011229175,0.009196,60123.0,60117.0,0.88790414]
["bitfinex","BTCUSD",1720011229369,0.009196,60123.0,60117.0,1.04820294]
["bitfinex","BTCUSD",1720011229542,0.009196,60138.0,60125.0,0.05990414]
["bitfinex","BTCUSD",1720011229741,0.009196,60138.0,60130.0,0.1415]
["bitfinex","BTCUSD",1720011230168,0.009196,60138.0,60131.0,0.1832988]
["bitfinex","BTCUSD",1720011230591,0.009196,60138.0,60131.0,0.26678032]
["bitfinex","BTCUSD",1720011231238,0.009196,60138.0,60131.0,0.32668446]
["bitfinex","BTCUSD",1720011231382,0.009196,60138.0,60132.0,0.05990414]
["bitfinex","BTCUSD",1720011231590,0.009196,60138.0,60133.0,0.22624021]
["bitfinex","BTCUSD",1720011231806,0.010196,60138.0,60133.0,0.20324021]
["bitfinex","BTCUSD",1720011232010,0.010196,60138.0,60134.0,0.023]
["bitfinex","BTCUSD",1720011232203,0.009196,60138.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720011232404,0.009196,60138.0,60136.0,0.023]
["bitfinex","BTCUSD",1720011232607,0.010196,60138.0,60137.0,0.16362412]
["bitfinex","BTCUSD",1720011232809,0.010196,60138.0,60137.0,0.18662412]
["bitfinex","BTCUSD",1720011232810,0.009196,60138.0,60137.0,0.18662412]
["bitfinex","BTCUSD",1720011233161,0.009196,60138.0,60137.0,0.24652826]
["bitfinex","BTCUSD",1720011234057,0.009196,60138.0,60137.0,0.18662412]
["bitfinex","BTCUSD",1720011234270,0.010196,60138.0,60137.0,0.18662412]
["bitfinex","BTCUSD",1720011234618,0.010196,60138.0,60137.0,0.24652826]
["bitfinex","BTCUSD",1720011234865,0.011196,60138.0,60137.0,0.25452826]
["bitfinex","BTCUSD",1720011235070,0.011196,60138.0,60137.0,0.31533909]
["bitfinex","BTCUSD",1720011235342,0.011196,60138.0,60137.0,0.32133909]
["bitfinex","BTCUSD",1720011235936,0.011196,60138.0,60137.0,0.51423909]
["bitfinex","BTCUSD",1720011236138,0.009196,60138.0,60137.0,1.25583909]
["bitfinex","BTCUSD",1720011236932,0.009196,60138.0,60137.0,1.26983909]
["bitfinex","BTCUSD",1720011237900,0.009196,60138.0,60137.0,1.28383909]
["bitfinex","BTCUSD",1720011238221,0.009196,60138.0,60137.0,1.26983909]
["bitfinex","BTCUSD",1720011238424,0.009196,60138.0,60137.0,1.45583909]
["bitfinex","BTCUSD",1720011238625,0.009196,60138.0,60137.0,1.46983909]
["bitfinex","BTCUSD",1720011239023,0.009196,60138.0,60137.0,1.45583909]
["bitfinex","BTCUSD",1720011239388,0.009196,60138.0,60137.0,1.46983909]
["bitfinex","BTCUSD",1720011239603,0.009196,60138.0,60137.0,1.46651377]
["bitfinex","BTCUSD",1720011240014,0.009196,60138.0,60137.0,1.45251377]
["bitfinex","BTCUSD",1720011240236,0.009196,60138.0,60137.0,1.95137277]
["bitfinex","BTCUSD",1720011240439,0.009196,60146.0,60139.0,1.35874714]
["bitfinex","BTCUSD",1720011240645,0.009196,60146.0,60139.0,1.95476376]
["bitfinex","BTCUSD",1720011240844,0.009196,60146.0,60139.0,1.28963976]
["bitfinex","BTCUSD",1720011241270,0.009196,60146.0,60139.0,1.62220176]
["bitfinex","BTCUSD",1720011241894,0.009196,60146.0,60139.0,1.47295876]
["bitfinex","BTCUSD",1720011242097,0.009196,60146.0,60139.0,1.16663464]
["bitfinex","BTCUSD",1720011242293,0.009196,60146.0,60139.0,0.5098988]
["bitfinex","BTCUSD",1720011242499,0.009196,60146.0,60139.0,0.3602988]
["bitfinex","BTCUSD",1720011242730,0.009196,60146.0,60134.0,0.0165]
["bitfinex","BTCUSD",1720011242731,0.19093,60140.0,60134.0,0.0165]
["bitfinex","BTCUSD",1720011242978,0.19093,60140.0,60122.0,0.15422053]
["bitfinex","BTCUSD",1720011242979,0.19093,60140.0,60121.0,0.0158]
["bitfinex","BTCUSD",1720011242980,0.8984,60122.0,60121.0,0.0158]
["bitfinex","BTCUSD",1720011243181,0.2,60118.0,60117.0,0.48093494]
["bitfinex","BTCUSD",1720011243352,0.2,60118.0,60096.0,0.63213494]
["bitfinex","BTCUSD",1720011243353,0.5,60114.0,60099.0,0.3]
["bitfinex","BTCUSD",1720011243562,0.1,60113.0,60101.0,0.3]
["bitfinex","BTCUSD",1720011243766,0.1,60113.0,60105.0,0.05631359]
["bitfinex","BTCUSD",1720011243767,0.3,60112.0,60105.0,0.05631359]
["bitfinex","BTCUSD",1720011243915,0.1,60111.0,60105.0,0.02622229]
["bitfinex","BTCUSD",1720011244521,0.1,60111.0,60105.0,0.05893582]
["bitfinex","BTCUSD",1720011244926,0.2,60114.0,60105.0,0.05893582]
["bitfinex","BTCUSD",1720011244927,0.1,60113.0,60105.0,0.05893582]
["bitfinex","BTCUSD",1720011246360,0.1,60113.0,60105.0,0.02622229]
["bitfinex","BTCUSD",1720011246582,0.6003,60106.0,60105.0,0.02622229]
["bitfinex","BTCUSD",1720011246827,0.36,60105.0,60104.0,0.012913]
["bitfinex","BTCUSD",1720011247056,0.4599,60105.0,60104.0,0.000913]
["bitfinex","BTCUSD",1720011249191,0.4699,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011250399,1.09522,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011250606,1.12113356,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011250806,1.31143725,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011250934,1.35970788,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011251137,1.07238908,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011251556,1.10238908,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011251961,1.05411845,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011252224,1.10238908,60105.0,60104.0,0.001913]
["bitfinex","BTCUSD",1720011253336,1.10238908,60105.0,60104.0,0.00161714]
["bitfinex","BTCUSD",1720011253646,1.24265799,60105.0,60104.0,0.00161714]
["bitfinex","BTCUSD",1720011253837,1.24249755,60105.0,60104.0,0.00132214]
["bitfinex","BTCUSD",1720011254155,1.24249862,60105.0,60104.0,0.00132214]
["bitfinex","BTCUSD",1720011254361,0.3599,60085.0,60084.0,0.4772]
["bitfinex","BTCUSD",1720011254581,0.4599,60085.0,60084.0,0.1832988]
["bitfinex","BTCUSD",1720011255964,0.4609,60085.0,60084.0,0.1942988]
["bitfinex","BTCUSD",1720011256165,0.101,60085.0,60084.0,0.1942988]
["bitfinex","BTCUSD",1720011256402,0.001,60085.0,60084.0,0.1942988]
["bitfinex","BTCUSD",1720011256605,0.101,60085.0,60084.0,0.1942988]
["bitfinex","BTCUSD",1720011257508,0.001,60085.0,60084.0,0.1942988]
["bitfinex","BTCUSD",1720011262049,0.001,60085.0,60084.0,0.6834988]
["bitfinex","BTCUSD",1720011262252,0.001,60085.0,60084.0,0.8490988]
["bitfinex","BTCUSD",1720011267370,0.001,60085.0,60084.0,0.5490988]
["bitfinex","BTCUSD",1720011267781,0.001,60085.0,60084.0,0.2082988]
["bitfinex","BTCUSD",1720011267970,0.001,60085.0,60084.0,0.1852988]
["bitfinex","BTCUSD",1720011268352,0.301,60085.0,60084.0,0.1852988]
["bitfinex","BTCUSD",1720011268597,0.001,60085.0,60084.0,0.1852988]
["bitfinex","BTCUSD",1720011269011,0.301,60085.0,60084.0,0.1852988]
["bitfinex","BTCUSD",1720011269181,0.001,60085.0,60084.0,0.1852988]
["bitfinex","BTCUSD",1720011269726,0.001,60085.0,60084.0,0.2082988]
["bitfinex","BTCUSD",1720011270343,0.18245428,60091.0,60084.0,0.2082988]
["bitfinex","BTCUSD",1720011270541,0.18245428,60091.0,60085.0,0.18662708]
["bitfinex","BTCUSD",1720011270693,0.2,60092.0,60085.0,0.18662708]
["bitfinex","BTCUSD",1720011270893,0.3,60091.0,60085.0,0.18662708]
["bitfinex","BTCUSD",1720011271274,0.2,60094.0,60086.0,0.02116271]
["bitfinex","BTCUSD",1720011271446,0.02611956,60093.0,60087.0,0.18662686]
["bitfinex","BTCUSD",1720011271853,0.02611956,60093.0,60087.0,0.1832988]
["bitfinex","BTCUSD",1720011272173,0.32611956,60093.0,60087.0,0.1832988]
["bitfinex","BTCUSD",1720011272339,0.3,60088.0,60087.0,0.1832988]
["bitfinex","BTCUSD",1720011272693,0.38601956,60088.0,60087.0,0.1832988]
["bitfinex","BTCUSD",1720011272863,0.12611956,60088.0,60087.0,0.19987656]
["bitfinex","BTCUSD",1720011273078,0.12611956,60088.0,60087.0,0.20887656]
["bitfinex","BTCUSD",1720011273243,0.12611956,60088.0,60087.0,0.2085807]
["bitfinex","BTCUSD",1720011273565,0.12611956,60088.0,60087.0,0.1995807]
["bitfinex","BTCUSD",1720011273566,0.42611956,60088.0,60087.0,0.1995807]
["bitfinex","BTCUSD",1720011273704,0.12611956,60088.0,60087.0,0.2135807]
["bitfinex","BTCUSD",1720011273905,0.02611956,60088.0,60087.0,0.2135807]
["bitfinex","BTCUSD",1720011274112,0.02711956,60088.0,60087.0,0.24593877]
["bitfinex","BTCUSD",1720011275394,0.02496658,60088.0,60087.0,0.24593877]
["bitfinex","BTCUSD",1720011276532,0.02496658,60088.0,60087.0,0.2245807]
["bitfinex","BTCUSD",1720011277286,0.02496658,60088.0,60087.0,0.3837807]
["bitfinex","BTCUSD",1720011277488,0.02496658,60088.0,60087.0,0.36720294]
["bitfinex","BTCUSD",1720011277687,0.001,60088.0,60087.0,0.36720294]
["bitfinex","BTCUSD",1720011278287,0.001,60088.0,60087.0,0.20800294]
["bitfinex","BTCUSD",1720011278288,0.02540097,60088.0,60087.0,0.20800294]
["bitfinex","BTCUSD",1720011278488,0.02540097,60088.0,60087.0,0.58189453]
["bitfinex","BTCUSD",1720011278781,0.001,60088.0,60087.0,0.88189453]
["bitfinex","BTCUSD",1720011279621,0.001,60088.0,60087.0,0.86789453]
["bitfinex","BTCUSD",1720011280039,0.00083,60104.0,60090.0,0.3]
["bitfinex","BTCUSD",1720011280242,0.00083,60104.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720011280243,0.02315906,60103.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720011280451,0.32315906,60103.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720011280656,0.02315906,60102.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720011280880,0.00083,60104.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720011280881,0.02315906,60101.0,60098.0,0.023]
["bitfinex","BTCUSD",1720011281074,0.00083,60104.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720011281309,0.0234367,60103.0,60100.0,0.023]
["bitfinex","BTCUSD",1720011281543,0.0234367,60103.0,60101.0,0.1602988]
["bitfinex","BTCUSD",1720011281744,0.0234367,60103.0,60102.0,0.023]
["bitfinex","BTCUSD",1720011281933,0.0234367,60103.0,60102.0,0.1832988]
["bitfinex","BTCUSD",1720011283408,0.0234367,60103.0,60102.0,0.18300294]
["bitfinex","BTCUSD",1720011283627,0.14552244,60111.0,60102.0,0.2029906]
["bitfinex","BTCUSD",1720011283965,0.14552244,60111.0,60103.0,0.16362601]
["bitfinex","BTCUSD",1720011284098,0.2,60112.0,60103.0,0.16362601]
["bitfinex","BTCUSD",1720011284316,0.2,60110.0,60104.0,0.05693178]
["bitfinex","BTCUSD",1720011284491,0.2,60110.0,60105.0,0.16362595]
["bitfinex","BTCUSD",1720011285645,0.1,60109.0,60106.0,0.023]
["bitfinex","BTCUSD",1720011285809,0.1,60109.0,60107.0,0.1602988]
["bitfinex","BTCUSD",1720011286005,0.1,60109.0,60108.0,0.023]
["bitfinex","BTCUSD",1720011286344,0.24552244,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011286589,0.1,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011286788,0.30542244,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011288422,0.1,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011288788,0.24552244,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011289171,0.1,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011290954,0.1,60109.0,60108.0,0.20328646]
["bitfinex","BTCUSD",1720011291171,0.1,60109.0,60108.0,0.20728646]
["bitfinex","BTCUSD",1720011291604,0.1,60109.0,60108.0,0.57988646]
["bitfinex","BTCUSD",1720011291811,0.2034,60121.0,60108.0,0.57988646]
["bitfinex","BTCUSD",1720011291812,0.14552244,60123.0,60108.0,0.57988646]
["bitfinex","BTCUSD",1720011291934,0.2,60120.0,60109.0,0.25141006]
["bitfinex","BTCUSD",1720011292129,0.2,60120.0,60110.0,0.023]
["bitfinex","BTCUSD",1720011292346,0.34552244,60120.0,60111.0,0.1602988]
["bitfinex","BTCUSD",1720011292744,0.18028616,60129.0,60112.0,0.023]
["bitfinex","BTCUSD",1720011292745,0.14552244,60113.0,60112.0,0.023]
["bitfinex","BTCUSD",1720011292913,0.20542244,60113.0,60112.0,0.023]
["bitfinex","BTCUSD",1720011293127,0.20542244,60110.0,60109.0,0.023]
["bitfinex","BTCUSD",1720011293346,0.44532244,60110.0,60109.0,0.18300294]
["bitfinex","BTCUSD",1720011293576,0.44532244,60110.0,60108.0,0.01657776]
["bitfinex","BTCUSD",1720011293577,0.20542244,60109.0,60108.0,0.01657776]
["bitfinex","BTCUSD",1720011293780,0.20542244,60109.0,60108.0,0.0162605]
["bitfinex","BTCUSD",1720011293781,0.3228903,60109.0,60108.0,0.0162605]
["bitfinex","BTCUSD",1720011294199,0.30542244,60109.0,60108.0,0.0162605]
["bitfinex","BTCUSD",1720011294400,0.33516885,60109.0,60108.0,0.0162605]
["bitfinex","BTCUSD",1720011294750,0.53516885,60109.0,60108.0,0.0182605]
["bitfinex","BTCUSD",1720011295184,0.53516885,60109.0,60108.0,0.0172605]
["bitfinex","BTCUSD",1720011295396,0.60261501,60109.0,60108.0,0.0172605]
["bitfinex","BTCUSD",1720011295618,0.60261501,60109.0,60108.0,0.0412605]
["bitfinex","BTCUSD",1720011296314,1.10446651,60109.0,60108.0,0.002]
["bitfinex","BTCUSD",1720011296676,1.07325544,60109.0,60108.0,0.001]
["bitfinex","BTCUSD",1720011296877,1.10132232,60109.0,60108.0,0.001]
["bitfinex","BTCUSD",1720011297076,1.10332232,60109.0,60108.0,0.001]
["bitfinex","BTCUSD",1720011297979,0.03,60101.0,60100.0,0.0162605]
["bitfinex","BTCUSD",1720011298259,0.49947082,60101.0,60100.0,0.0392605]
["bitfinex","BTCUSD",1720011298570,0.59947082,60101.0,60100.0,0.0392605]
["bitfinex","BTCUSD",1720011299571,0.39404838,60101.0,60100.0,0.1995593]
["bitfinex","BTCUSD",1720011299773,0.57140394,60101.0,60100.0,0.1995593]
["bitfinex","BTCUSD",1720011300015,0.60057518,60101.0,60100.0,0.1995593]
["bitfinex","BTCUSD",1720011300152,0.53364709,60101.0,60100.0,0.1995593]
["bitfinex","BTCUSD",1720011300540,0.60057166,60101.0,60100.0,0.1995593]
["bitfinex","BTCUSD",1720011300913,0.60057166,60101.0,60100.0,0.0402605]
["bitfinex","BTCUSD",1720011300914,0.60557166,60101.0,60100.0,0.0402605]
["bitfinex","BTCUSD",1720011301046,0.60057166,60101.0,60100.0,0.0392605]
["bitfinex","BTCUSD",1720011301244,0.60457166,60101.0,60100.0,0.0392605]
["bitfinex","BTCUSD",1720011301707,0.60057166,60101.0,60100.0,0.0392605]
["bitfinex","BTCUSD",1720011302061,0.60557166,60101.0,60100.0,0.2005593]
["bitfinex","BTCUSD",1720011302270,0.40017472,60101.0,60100.0,0.2005593]
["bitfinex","BTCUSD",1720011302509,0.20017472,60101.0,60100.0,0.2005593]
["bitfinex","BTCUSD",1720011302710,0.33364143,60101.0,60100.0,0.2005593]
["bitfinex","BTCUSD",1720011302934,0.33364143,60101.0,60100.0,0.25801523]
["bitfinex","BTCUSD",1720011302935,0.10017385,60101.0,60100.0,0.25801523]
["bitfinex","BTCUSD",1720011303140,0.03364143,60101.0,60100.0,0.26134267]
["bitfinex","BTCUSD",1720011303334,0.03364143,60101.0,60100.0,0.24175473]
["bitfinex","BTCUSD",1720011303705,0.03364143,60101.0,60100.0,0.1842988]
["bitfinex","BTCUSD",1720011304317,0.02864143,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011304703,0.02864143,60101.0,60100.0,0.1842988]
["bitfinex","BTCUSD",1720011304704,0.03364143,60101.0,60100.0,0.1842988]
["bitfinex","BTCUSD",1720011304904,0.03364143,60101.0,60100.0,0.1852988]
["bitfinex","BTCUSD",1720011305109,0.03390734,60101.0,60100.0,0.1852988]
["bitfinex","BTCUSD",1720011305318,0.03390734,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011305732,0.2462147,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011305931,0.10069226,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011306379,0.3061147,60101.0,60100.0,0.1642988]
["bitfinex","BTCUSD",1720011306626,0.4061147,60101.0,60100.0,0.1642988]
["bitfinex","BTCUSD",1720011307217,0.3462147,60101.0,60100.0,0.1642988]
["bitfinex","BTCUSD",1720011307603,0.4061147,60101.0,60100.0,0.1642988]
["bitfinex","BTCUSD",1720011307818,0.20069226,60101.0,60100.0,0.1642988]
["bitfinex","BTCUSD",1720011307972,0.20069226,60101.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720011308173,0.19917324,60101.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720011308416,0.39959568,60101.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720011308619,0.39959568,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011308833,0.40359568,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011309031,0.40359568,60101.0,60089.0,0.4772]
["bitfinex","BTCUSD",1720011309032,0.14552244,60090.0,60089.0,0.4772]
["bitfinex","BTCUSD",1720011309233,0.14552244,60090.0,60089.0,0.1765593]
["bitfinex","BTCUSD",1720011309234,0.29959568,60090.0,60089.0,0.1765593]
["bitfinex","BTCUSD",1720011309580,0.33969568,60090.0,60089.0,0.1765593]
["bitfinex","BTCUSD",1720011309786,0.19417324,60090.0,60089.0,0.1765593]
["bitfinex","BTCUSD",1720011310038,0.19417324,60090.0,60089.0,0.19430653]
["bitfinex","BTCUSD",1720011310039,0.12812826,60090.0,60089.0,0.19430653]
["bitfinex","BTCUSD",1720011310238,0.02812826,60090.0,60089.0,0.5387593]
["bitfinex","BTCUSD",1720011310767,0.02812826,60090.0,60089.0,0.5617593]
["bitfinex","BTCUSD",1720011311200,0.1,60094.0,60089.0,0.5617593]
["bitfinex","BTCUSD",1720011311401,0.02803518,60090.0,60089.0,0.4014605]
["bitfinex","BTCUSD",1720011311681,0.02803518,60093.0,60089.0,0.47169785]
["bitfinex","BTCUSD",1720011311922,0.02803518,60092.0,60090.0,0.023]
["bitfinex","BTCUSD",1720011312167,0.02803518,60091.0,60090.0,0.023]
["bitfinex","BTCUSD",1720011312432,0.0281001,60099.0,60093.0,0.3]
["bitfinex","BTCUSD",1720011312615,0.0280986,60098.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720011312886,0.0280986,60097.0,60096.0,0.023]
["bitfinex","BTCUSD",1720011313118,0.0280986,60097.0,60096.0,0.1995593]
["bitfinex","BTCUSD",1720011314765,0.3,60103.0,60096.0,0.2055593]
["bitfinex","BTCUSD",1720011315002,0.3,60103.0,60097.0,0.16362627]
["bitfinex","BTCUSD",1720011315232,0.02777155,60102.0,60098.0,0.07418868]
["bitfinex","BTCUSD",1720011315488,0.02777155,60102.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720011315717,0.02777155,60102.0,60100.0,0.023]
["bitfinex","BTCUSD",1720011315950,0.02777155,60102.0,60101.0,0.1602988]
["bitfinex","BTCUSD",1720011316175,0.02777155,60102.0,60101.0,0.1832988]
["bitfinex","BTCUSD",1720011316438,0.02777155,60102.0,60101.0,0.58345473]
["bitfinex","BTCUSD",1720011317389,0.02828929,60106.0,60101.0,0.58345473]
["bitfinex","BTCUSD",1720011317701,0.06619843,60105.0,60101.0,0.58345473]
["bitfinex","BTCUSD",1720011317790,0.09448812,60105.0,60102.0,0.023]
["bitfinex","BTCUSD",1720011318042,0.02828964,60104.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720011318271,0.02828964,60104.0,60103.0,0.1995593]
["bitfinex","BTCUSD",1720011319979,0.03228964,60104.0,60103.0,0.1995593]
["bitfinex","BTCUSD",1720011320223,0.03228964,60104.0,60103.0,0.25775796]
["bitfinex","BTCUSD",1720011320470,0.0320231,60104.0,60103.0,0.25775796]
["bitfinex","BTCUSD",1720011321932,0.0320231,60104.0,60103.0,0.1995593]
["bitfinex","BTCUSD",1720011321933,0.09091215,60104.0,60103.0,0.1995593]
["bitfinex","BTCUSD",1720011322162,0.29629105,60104.0,60103.0,0.1832988]
["bitfinex","BTCUSD",1720011322403,0.09086861,60104.0,60103.0,0.1832988]
["bitfinex","BTCUSD",1720011322637,0.29629105,60104.0,60103.0,0.1882988]
["bitfinex","BTCUSD",1720011322920,0.29629105,60104.0,60103.0,0.1652988]
["bitfinex","BTCUSD",1720011323186,0.29629105,60104.0,60096.0,0.0162605]
["bitfinex","BTCUSD",1720011323187,0.20542244,60097.0,60096.0,0.0162605]
["bitfinex","BTCUSD",1720011323408,0.29629105,60097.0,60096.0,0.1765593]
["bitfinex","BTCUSD",1720011323649,0.292207,60097.0,60096.0,0.1602988]
["bitfinex","BTCUSD",1720011323887,0.14552244,60090.0,60087.0,0.0162605]
["bitfinex","BTCUSD",1720011324140,0.14552244,60090.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720011324141,0.23208307,60089.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720011324378,0.22976968,60089.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720011324609,0.23208156,60089.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720011324844,0.08655912,60089.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720011325084,0.23208156,60089.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720011326256,0.23208156,60089.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011326491,0.08655912,60089.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011326731,0.02440295,60089.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011326968,0.0624885,60094.0,60088.0,0.1832988]
["bitfinex","BTCUSD",1720011326969,0.02440295,60090.0,60088.0,0.56587885]
["bitfinex","BTCUSD",1720011327204,0.08741024,60096.0,60089.0,0.26678246]
["bitfinex","BTCUSD",1720011327442,0.02494287,60095.0,60090.0,0.1602988]
["bitfinex","BTCUSD",1720011327678,0.12494287,60100.0,60091.0,0.12289001]
["bitfinex","BTCUSD",1720011327942,0.08795077,60099.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720011328199,0.02494287,60098.0,60093.0,0.02632774]
["bitfinex","BTCUSD",1720011328463,0.02494287,60097.0,60094.0,0.1602988]
["bitfinex","BTCUSD",1720011328716,0.02494287,60096.0,60095.0,0.023]
["bitfinex","BTCUSD",1720011328947,0.02494287,60096.0,60095.0,0.1832988]
["bitfinex","BTCUSD",1720011329225,0.02694287,60096.0,60095.0,0.18662653]
["bitfinex","BTCUSD",1720011329453,0.02694287,60096.0,60095.0,0.21566636]
["bitfinex","BTCUSD",1720011329739,0.02352551,60096.0,60095.0,0.21566636]
["bitfinex","BTCUSD",1720011329995,0.0235255,60099.0,60095.0,0.21233863]
["bitfinex","BTCUSD",1720011330253,0.0235255,60098.0,60096.0,0.1602988]
["bitfinex","BTCUSD",1720011330486,0.14552244,60104.0,60097.0,0.023]
["bitfinex","BTCUSD",1720011330732,0.16717221,60120.0,60098.0,0.18749672]
["bitfinex","BTCUSD",1720011330733,0.08178315,60103.0,60098.0,0.18749672]
["bitfinex","BTCUSD",1720011330983,0.08178315,60102.0,60099.0,0.023]
["bitfinex","BTCUSD",1720011331234,0.08178315,60101.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720011331465,0.02178465,60101.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720011331693,0.02178465,60105.0,60100.0,0.24494824]
["bitfinex","BTCUSD",1720011331933,0.08209784,60105.0,60101.0,0.023]
["bitfinex","BTCUSD",1720011332227,0.14552244,60104.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011332468,0.38752028,60103.0,60102.0,0.1602988]
["bitfinex","BTCUSD",1720011332685,0.32762184,60103.0,60102.0,0.1832988]
["bitfinex","BTCUSD",1720011332987,0.38752184,60103.0,60102.0,0.1832988]
["bitfinex","BTCUSD",1720011333407,0.32762184,60103.0,60102.0,0.1482988]
["bitfinex","BTCUSD",1720011333814,0.38752184,60103.0,60102.0,0.1482988]
["bitfinex","BTCUSD",1720011334017,0.75592184,60103.0,60102.0,0.1482988]
["bitfinex","BTCUSD",1720011335549,0.75692184,60103.0,60102.0,0.1492988]
["bitfinex","BTCUSD",1720011335760,0.7561808,60103.0,60102.0,0.1492988]
["bitfinex","BTCUSD",1720011335965,0.7561808,60103.0,60102.0,0.16595473]
["bitfinex","BTCUSD",1720011335966,0.18235836,60103.0,60102.0,0.16595473]
["bitfinex","BTCUSD",1720011336316,0.08235836,60103.0,60102.0,0.16595473]
["bitfinex","BTCUSD",1720011336950,0.02255692,60103.0,60102.0,0.32515473]
["bitfinex","BTCUSD",1720011338211,0.001,60103.0,60102.0,0.32515473]
["bitfinex","BTCUSD",1720011338422,0.00083,60109.0,60102.0,0.62415473]
["bitfinex","BTCUSD",1720011338602,0.01271305,60108.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720011338811,0.00083,60109.0,60105.0,0.00332695]
["bitfinex","BTCUSD",1720011339098,0.00083,60109.0,60106.0,0.1832988]
["bitfinex","BTCUSD",1720011339099,0.01271305,60108.0,60106.0,0.1832988]
["bitfinex","BTCUSD",1720011339236,0.00083,60109.0,60107.0,0.00332695]
["bitfinex","BTCUSD",1720011339438,0.00083,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011340069,0.01393401,60109.0,60108.0,0.1832988]
["bitfinex","BTCUSD",1720011341304,0.01393401,60109.0,60108.0,0.1942988]
["bitfinex","BTCUSD",1720011341737,0.01393401,60109.0,60108.0,0.2022988]
["bitfinex","BTCUSD",1720011341975,0.01349307,60109.0,60108.0,0.2022988]
["bitfinex","BTCUSD",1720011342180,0.01349307,60109.0,60108.0,0.22793915]
["bitfinex","BTCUSD",1720011344555,0.01349307,60109.0,60108.0,0.52793915]
["bitfinex","BTCUSD",1720011344958,0.00083,60109.0,60108.0,0.73613915]
["bitfinex","BTCUSD",1720011345147,0.01295411,60109.0,60108.0,0.73613915]
["bitfinex","BTCUSD",1720011345815,0.01295411,60109.0,60108.0,0.89583915]
["bitfinex","BTCUSD",1720011346231,0.00083,60109.0,60108.0,0.89583915]
["bitfinex","BTCUSD",1720011346445,0.01114453,60109.0,60108.0,0.5701988]
["bitfinex","BTCUSD",1720011346657,0.01114453,60109.0,60108.0,0.1912988]
["bitfinex","BTCUSD",1720011347048,0.01114453,60109.0,60108.0,0.2052988]
["bitfinex","BTCUSD",1720011348011,0.01114453,60109.0,60108.0,0.1912988]
["bitfinex","BTCUSD",1720011348222,0.00083,60109.0,60108.0,0.1942988]
["bitfinex","BTCUSD",1720011348428,0.01114514,60109.0,60108.0,0.24381998]
["bitfinex","BTCUSD",1720011348632,0.01114514,60109.0,60108.0,0.25781998]
["bitfinex","BTCUSD",1720011349026,0.01114514,60109.0,60108.0,0.26114671]
["bitfinex","BTCUSD",1720011349251,0.01114514,60109.0,60108.0,0.56114671]
["bitfinex","BTCUSD",1720011349667,0.00083,60109.0,60108.0,0.56114671]
["bitfinex","BTCUSD",1720011350229,0.00083,60109.0,60108.0,0.55014671]
["bitfinex","BTCUSD",1720011350635,0.00083,60109.0,60108.0,0.56414671]
["bitfinex","BTCUSD",1720011351248,0.00083,60109.0,60108.0,1.59752527]
["bitfinex","BTCUSD",1720011351650,0.00083,60109.0,60108.0,1.26479127]
["bitfinex","BTCUSD",1720011352693,0.00083,60109.0,60108.0,1.59752527]
["bitfinex","BTCUSD",1720011352899,0.00083,60109.0,60108.0,1.93025927]
["bitfinex","BTCUSD",1720011353102,0.00083,60109.0,60108.0,2.13025927]
["bitfinex","BTCUSD",1720011353313,0.00083,60109.0,60108.0,1.14061998]
["bitfinex","BTCUSD",1720011355591,0.00083,60109.0,60108.0,0.64061998]
["bitfinex","BTCUSD",1720011355815,0.00083,60109.0,60108.0,0.94061998]
["bitfinex","BTCUSD",1720011355999,0.00083,60109.0,60108.0,0.64061998]
["bitfinex","BTCUSD",1720011356197,0.00083,60109.0,60108.0,0.26081998]
["bitfinex","BTCUSD",1720011356804,0.00083,60109.0,60108.0,0.56414665]
["bitfinex","BTCUSD",1720011357009,0.00083,60109.0,60108.0,0.56081998]
["bitfinex","BTCUSD",1720011358629,0.00083,60109.0,60108.0,0.71529754]
["bitfinex","BTCUSD",1720011359064,0.17961756,60130.0,60116.0,0.3]
["bitfinex","BTCUSD",1720011359281,0.15449262,60129.0,60120.0,0.1602988]
["bitfinex","BTCUSD",1720011359520,0.05449262,60128.0,60121.0,0.0263261]
["bitfinex","BTCUSD",1720011359749,0.01031969,60127.0,60122.0,0.1602988]
["bitfinex","BTCUSD",1720011359969,0.01031969,60126.0,60123.0,0.02632607]
["bitfinex","BTCUSD",1720011360184,0.01031969,60125.0,60124.0,0.1602988]
["bitfinex","BTCUSD",1720011360393,0.01031879,60129.0,60125.0,0.023]
["bitfinex","BTCUSD",1720011360614,0.009196,60143.0,60125.0,0.023]
["bitfinex","BTCUSD",1720011360615,0.1654,60134.0,60126.0,0.1636248]
["bitfinex","BTCUSD",1720011360821,0.03596063,60133.0,60127.0,0.023]
["bitfinex","BTCUSD",1720011361040,0.1654,60134.0,60128.0,0.19030803]
["bitfinex","BTCUSD",1720011361041,0.03596063,60132.0,60128.0,0.19030803]
["bitfinex","BTCUSD",1720011361250,0.03596063,60131.0,60129.0,0.023]
["bitfinex","BTCUSD",1720011361451,0.1654,60134.0,60130.0,0.1602988]
["bitfinex","BTCUSD",1720011361657,0.03596068,60133.0,60131.0,0.04498825]
["bitfinex","BTCUSD",1720011361856,0.1654,60134.0,60132.0,0.1602988]
["bitfinex","BTCUSD",1720011362051,0.1654,60134.0,60133.0,0.023]
["bitfinex","BTCUSD",1720011362259,0.50701414,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011362668,0.3015917,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011363099,0.47082244,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011363367,0.50577649,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011363542,0.50577618,60134.0,60133.0,0.1842988]
["bitfinex","BTCUSD",1720011364318,0.2654,60134.0,60133.0,0.1842988]
["bitfinex","BTCUSD",1720011364444,0.1,60134.0,60133.0,0.1842988]
["bitfinex","BTCUSD",1720011364652,0.24004248,60134.0,60133.0,0.1842988]
["bitfinex","BTCUSD",1720011364900,0.34004248,60134.0,60133.0,0.1842988]
["bitfinex","BTCUSD",1720011365223,0.13462004,60134.0,60133.0,0.1842988]
["bitfinex","BTCUSD",1720011365362,0.13462004,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011365363,0.34004248,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011366179,0.33372849,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011366357,0.33372849,60134.0,60133.0,0.1892988]
["bitfinex","BTCUSD",1720011366358,0.33373143,60134.0,60133.0,0.1892988]
["bitfinex","BTCUSD",1720011366558,0.28920899,60134.0,60133.0,0.1892988]
["bitfinex","BTCUSD",1720011366761,0.49463143,60134.0,60133.0,0.1872988]
["bitfinex","BTCUSD",1720011367197,0.49463143,60134.0,60133.0,0.1902988]
["bitfinex","BTCUSD",1720011367401,0.93263143,60134.0,60133.0,0.03]
["bitfinex","BTCUSD",1720011368289,0.93263143,60134.0,60133.0,0.026]
["bitfinex","BTCUSD",1720011368634,0.93263143,60134.0,60133.0,0.029]
["bitfinex","BTCUSD",1720011368777,0.69293143,60134.0,60133.0,0.029]
["bitfinex","BTCUSD",1720011368972,0.69293143,60134.0,60133.0,0.023]
["bitfinex","BTCUSD",1720011369179,0.69226956,60134.0,60133.0,0.023]
["bitfinex","BTCUSD",1720011369435,0.48684712,60134.0,60133.0,0.023]
["bitfinex","BTCUSD",1720011369829,0.12764712,60134.0,60133.0,0.1832988]
["bitfinex","BTCUSD",1720011370013,0.12764712,60134.0,60133.0,0.20162868]
["bitfinex","BTCUSD",1720011370713,0.02764712,60134.0,60133.0,0.20162868]
["bitfinex","BTCUSD",1720011372101,0.00083,60140.0,60133.0,0.20162868]
["bitfinex","BTCUSD",1720011372408,0.02329581,60139.0,60134.0,0.16362425]
["bitfinex","BTCUSD",1720011372535,0.02329581,60138.0,60135.0,0.023]
["bitfinex","BTCUSD",1720011372735,0.00083,60140.0,60136.0,0.16362422]
["bitfinex","BTCUSD",1720011372736,0.02329581,60137.0,60136.0,0.16362422]
["bitfinex","BTCUSD",1720011372923,0.02329581,60137.0,60136.0,0.18662422]
["bitfinex","BTCUSD",1720011374629,0.02329581,60137.0,60136.0,0.19762422]
["bitfinex","BTCUSD",1720011374828,0.02329581,60137.0,60136.0,0.22124484]
["bitfinex","BTCUSD",1720011375182,0.00083,60140.0,60136.0,0.22124484]
["bitfinex","BTCUSD",1720011375360,0.02351752,60139.0,60136.0,0.22924484]
["bitfinex","BTCUSD",1720011375565,0.02351752,60139.0,60138.0,0.3283988]
["bitfinex","BTCUSD",1720011375767,0.00083,60140.0,60138.0,0.5586988]
["bitfinex","BTCUSD",1720011375984,0.00083,60140.0,60139.0,0.24590593]
["bitfinex","BTCUSD",1720011376192,0.00083,60140.0,60139.0,0.26890593]
["bitfinex","BTCUSD",1720011376391,0.00083,60140.0,60139.0,0.56890593]
["bitfinex","BTCUSD",1720011377410,0.00083,60140.0,60139.0,0.26558101]
["bitfinex","BTCUSD",1720011378865,0.00083,60140.0,60139.0,0.6490618]
["bitfinex","BTCUSD",1720011379373,0.00083,60140.0,60139.0,0.6630618]
["bitfinex","BTCUSD",1720011379580,0.00083,60140.0,60139.0,0.6770618]
["bitfinex","BTCUSD",1720011379781,0.00083,60140.0,60139.0,0.6630618]
["bitfinex","BTCUSD",1720011380610,0.00083,60140.0,60139.0,0.81753936]
["bitfinex","BTCUSD",1720011380813,0.009196,60146.0,60145.0,0.5097]
["bitfinex","BTCUSD",1720011381012,0.009196,60146.0,60145.0,0.6862593]
["bitfinex","BTCUSD",1720011382942,0.009196,60146.0,60145.0,0.7092593]
["bitfinex","BTCUSD",1720011384497,0.009196,60146.0,60145.0,0.7232593]
["bitfinex","BTCUSD",1720011384702,0.009196,60146.0,60145.0,0.74558076]
["bitfinex","BTCUSD",1720011384867,0.009196,60146.0,60145.0,0.76643895]
["bitfinex","BTCUSD",1720011385685,0.009196,60146.0,60145.0,0.78043895]
["bitfinex","BTCUSD",1720011386136,0.009196,60146.0,60145.0,0.76417845]
["bitfinex","BTCUSD",1720011386829,0.009196,60146.0,60145.0,0.91865601]
["bitfinex","BTCUSD",1720011387032,0.009196,60148.0,60147.0,0.96817756]
["bitfinex","BTCUSD",1720011387180,0.009196,60148.0,60147.0,1.2485133]
["bitfinex","BTCUSD",1720011387382,0.009196,60148.0,60147.0,1.4114133]
["bitfinex","BTCUSD",1720011388759,0.009196,60148.0,60147.0,1.4254133]
["bitfinex","BTCUSD",1720011389184,0.009196,60148.0,60147.0,1.4484133]
["bitfinex","BTCUSD",1720011389843,0.009196,60148.0,60147.0,1.4624133]
["bitfinex","BTCUSD",1720011390687,0.00835,60149.0,60148.0,0.766356]
["bitfinex","BTCUSD",1720011390859,0.00835,60149.0,60148.0,1.54691457]
["bitfinex","BTCUSD",1720011391055,0.00835,60149.0,60148.0,1.22618101]
["bitfinex","BTCUSD",1720011391262,0.00835,60149.0,60148.0,1.38065857]
["bitfinex","BTCUSD",1720011391487,0.01064518,60150.0,60149.0,1.09886]
["bitfinex","BTCUSD",1720011391704,0.00835,60165.0,60151.0,0.566348]
["bitfinex","BTCUSD",1720011391903,0.00835,60165.0,60151.0,0.5603988]
["bitfinex","BTCUSD",1720011392108,0.1736,60163.0,60151.0,0.5603988]
["bitfinex","BTCUSD",1720011392715,0.1736,60163.0,60151.0,0.5833988]
["bitfinex","BTCUSD",1720011393301,0.23085,60165.0,60151.0,0.5833988]
["bitfinex","BTCUSD",1720011393758,0.43627244,60165.0,60151.0,0.5833988]
["bitfinex","BTCUSD",1720011393962,0.23085,60165.0,60151.0,0.5833988]
["bitfinex","BTCUSD",1720011394497,0.23085,60165.0,60151.0,0.5973988]
["bitfinex","BTCUSD",1720011394698,0.23085,60165.0,60151.0,0.6113988]
["bitfinex","BTCUSD",1720011394913,0.00835,60165.0,60151.0,0.78819782]
["bitfinex","BTCUSD",1720011395115,0.00835,60165.0,60151.0,1.82918982]
["bitfinex","BTCUSD",1720011395314,0.00835,60165.0,60151.0,1.42333826]
["bitfinex","BTCUSD",1720011395518,0.00835,60165.0,60151.0,1.39756782]
["bitfinex","BTCUSD",1720011395742,0.00835,60165.0,60151.0,1.39533826]
["bitfinex","BTCUSD",1720011395939,0.00835,60165.0,60151.0,1.72783426]
["bitfinex","BTCUSD",1720011396140,0.00835,60165.0,60151.0,1.89631182]
["bitfinex","BTCUSD",1720011396801,0.00237,60154.0,60153.0,0.92081956]
["bitfinex","BTCUSD",1720011397014,0.00237,60154.0,60153.0,2.14038836]
["bitfinex","BTCUSD",1720011397185,0.00237,60154.0,60153.0,1.80790336]
["bitfinex","BTCUSD",1720011398253,0.00237,60154.0,60153.0,2.79564336]
["bitfinex","BTCUSD",1720011398453,0.00237,60154.0,60153.0,2.87792557]
["bitfinex","BTCUSD",1720011398653,0.00237,60154.0,60153.0,2.89192557]
["bitfinex","BTCUSD",1720011399141,0.00237,60154.0,60153.0,2.90092557]
["bitfinex","BTCUSD",1720011399342,0.00237,60154.0,60153.0,2.88692557]
["bitfinex","BTCUSD",1720011399957,0.00237,60154.0,60153.0,2.91932557]
["bitfinex","BTCUSD",1720011401011,0.00237,60154.0,60153.0,2.93332557]
["bitfinex","BTCUSD",1720011401193,0.00237,60154.0,60153.0,2.91932557]
["bitfinex","BTCUSD",1720011401537,0.00237,60154.0,60153.0,2.93332557]
["bitfinex","BTCUSD",1720011401743,0.00237,60154.0,60153.0,2.94732557]
["bitfinex","BTCUSD",1720011402141,0.00237,60154.0,60153.0,2.93332557]
["bitfinex","BTCUSD",1720011402688,0.00237,60154.0,60153.0,2.94732557]
["bitfinex","BTCUSD",1720011403469,0.00237,60154.0,60153.0,2.61484057]
["bitfinex","BTCUSD",1720011405068,0.00237,60154.0,60153.0,2.28235557]
["bitfinex","BTCUSD",1720011405900,0.00237,60154.0,60153.0,2.30241701]
["bitfinex","BTCUSD",1720011406300,0.00237,60154.0,60153.0,2.63490201]
["bitfinex","BTCUSD",1720011406490,0.00835,60165.0,60163.0,0.3]
["bitfinex","BTCUSD",1720011406707,0.00835,60165.0,60163.0,0.76623601]
["bitfinex","BTCUSD",1720011406910,0.00835,60165.0,60163.0,1.40701357]
["bitfinex","BTCUSD",1720011407022,0.00835,60169.0,60168.0,0.5]
["bitfinex","BTCUSD",1720011407225,0.00835,60169.0,60168.0,0.92924088]
["bitfinex","BTCUSD",1720011408608,0.00835,60169.0,60168.0,1.13244188]
["bitfinex","BTCUSD",1720011408851,0.009185,60171.0,60170.0,0.92077256]
["bitfinex","BTCUSD",1720011409054,0.009185,60171.0,60170.0,1.2982453]
["bitfinex","BTCUSD",1720011409478,0.009185,60171.0,60170.0,0.9658543]
["bitfinex","BTCUSD",1720011409683,0.009185,60171.0,60170.0,1.38052751]
["bitfinex","BTCUSD",1720011409903,0.009185,60171.0,60170.0,1.04813651]
["bitfinex","BTCUSD",1720011411243,0.009185,60171.0,60170.0,0.84813651]
["bitfinex","BTCUSD",1720011411537,0.009185,60171.0,60170.0,1.20261407]
["bitfinex","BTCUSD",1720011411705,0.009185,60171.0,60170.0,1.21661407]
["bitfinex","BTCUSD",1720011411917,0.009185,60171.0,60170.0,1.23061407]
["bitfinex","BTCUSD",1720011412113,0.01735171,60186.0,60185.0,0.3]
["bitfinex","BTCUSD",1720011412321,0.01735171,60186.0,60185.0,0.4995593]
["bitfinex","BTCUSD",1720011414439,0.01735171,60186.0,60185.0,0.5015593]
["bitfinex","BTCUSD",1720011414440,0.01818171,60186.0,60185.0,0.5015593]
["bitfinex","BTCUSD",1720011414622,0.01818171,60186.0,60185.0,0.4852988]
["bitfinex","BTCUSD",1720011414824,0.01818171,60186.0,60185.0,0.4832988]
["bitfinex","BTCUSD",1720011415095,0.01818171,60186.0,60185.0,0.51254088]
["bitfinex","BTCUSD",1720011415469,0.01818171,60186.0,60185.0,0.52654088]
["bitfinex","BTCUSD",1720011415671,0.39828171,60186.0,60185.0,0.24054088]
["bitfinex","BTCUSD",1720011415880,0.39828171,60186.0,60185.0,0.1905593]
["bitfinex","BTCUSD",1720011416178,0.39828171,60186.0,60185.0,0.2045593]
["bitfinex","BTCUSD",1720011416916,0.60370415,60186.0,60185.0,0.1905593]
["bitfinex","BTCUSD",1720011417116,0.60370415,60186.0,60185.0,0.1765593]
["bitfinex","BTCUSD",1720011417328,0.60370415,60186.0,60185.0,0.1742988]
["bitfinex","BTCUSD",1720011417443,0.60370415,60186.0,60185.0,0.1882988]
["bitfinex","BTCUSD",1720011417649,0.58635244,60186.0,60185.0,0.1882988]
["bitfinex","BTCUSD",1720011417864,0.58635244,60186.0,60185.0,0.1742988]
["bitfinex","BTCUSD",1720011418308,0.58635244,60186.0,60185.0,0.1852988]
["bitfinex","BTCUSD",1720011418483,0.68635244,60186.0,60185.0,0.1852988]
["bitfinex","BTCUSD",1720011418701,0.68635244,60186.0,60185.0,0.1602988]
["bitfinex","BTCUSD",1720011419105,0.68635244,60186.0,60185.0,0.1802988]
["bitfinex","BTCUSD",1720011419313,0.68635244,60186.0,60185.0,0.1712988]
["bitfinex","BTCUSD",1720011419708,0.68635244,60186.0,60185.0,0.2022988]
["bitfinex","BTCUSD",1720011421515,0.71635244,60186.0,60185.0,0.019]
["bitfinex","BTCUSD",1720011421928,0.71635244,60186.0,60158.0,0.3]
["bitfinex","BTCUSD",1720011421929,0.3772,60165.0,60158.0,0.3]
["bitfinex","BTCUSD",1720011422122,0.3772,60165.0,60163.0,0.1602988]
["bitfinex","BTCUSD",1720011422123,0.20542244,60164.0,60163.0,0.1602988]
["bitfinex","BTCUSD",1720011423383,0.82302244,60164.0,60163.0,0.1602988]
["bitfinex","BTCUSD",1720011424566,0.92302244,60164.0,60163.0,0.1602988]
["bitfinex","BTCUSD",1720011425354,0.92302244,60164.0,60163.0,0.1652988]
["bitfinex","BTCUSD",1720011425555,0.95302244,60164.0,60163.0,0.1602988]
["bitfinex","BTCUSD",1720011425796,0.58012244,60153.0,60152.0,0.000913]
["bitfinex","BTCUSD",1720011426005,0.58012244,60153.0,60152.0,0.1612118]
["bitfinex","BTCUSD",1720011426209,0.61012244,60153.0,60152.0,0.000913]
["bitfinex","BTCUSD",1720011426462,0.61012244,60153.0,60135.0,0.48093494]
["bitfinex","BTCUSD",1720011426463,0.20542244,60139.0,60135.0,0.48093494]
["bitfinex","BTCUSD",1720011426665,0.3747,60140.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720011427407,0.58012244,60140.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720011427643,0.20542244,60138.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720011427909,0.20542244,60137.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720011428842,0.20542244,60138.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720011429053,0.20542244,60137.0,60136.0,0.1742988]
["bitfinex","BTCUSD",1720011429643,0.20542244,60138.0,60136.0,0.1832988]
["bitfinex","BTCUSD",1720011429843,0.20542244,60138.0,60137.0,0.023]
["bitfinex","BTCUSD",1720011430047,0.20542244,60138.0,60137.0,0.1832988]
["bitfinex","BTCUSD",1720011430240,0.001,60138.0,60137.0,0.1832988]
["bitfinex","BTCUSD",1720011431141,0.001,60138.0,60137.0,0.20505473]
["bitfinex","BTCUSD",1720011431960,0.002,60138.0,60137.0,0.20505473]
["bitfinex","BTCUSD",1720011432136,0.001,60138.0,60137.0,0.20837986]
["bitfinex","BTCUSD",1720011432309,0.001,60138.0,60137.0,0.21537986]
["bitfinex","BTCUSD",1720011432310,0.002,60138.0,60137.0,0.21537986]
["bitfinex","BTCUSD",1720011432517,0.001,60138.0,60137.0,0.21537986]
["bitfinex","BTCUSD",1720011432729,0.001,60138.0,60137.0,0.20837986]
["bitfinex","BTCUSD",1720011432934,0.003,60138.0,60137.0,0.53305473]
["bitfinex","BTCUSD",1720011433838,0.003,60138.0,60137.0,0.55316964]
["bitfinex","BTCUSD",1720011434062,0.003,60138.0,60137.0,0.23141371]
["bitfinex","BTCUSD",1720011434792,0.003,60138.0,60137.0,0.2112988]
["bitfinex","BTCUSD",1720011435209,0.003,60138.0,60137.0,0.1742988]
["bitfinex","BTCUSD",1720011435210,0.20642244,60138.0,60137.0,0.1742988]
["bitfinex","BTCUSD",1720011435428,0.20542244,60139.0,60137.0,0.1872988]
["bitfinex","BTCUSD",1720011435684,0.20542244,60139.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720011436748,0.20542244,60139.0,60138.0,0.1832988]
["bitfinex","BTCUSD",1720011436918,0.05870986,60141.0,60138.0,0.1832988]
["bitfinex","BTCUSD",1720011437120,0.05870986,60141.0,60139.0,0.023]
["bitfinex","BTCUSD",1720011437322,0.20542244,60144.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720011437649,0.2397,60156.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720011437650,0.20542244,60146.0,60141.0,0.023]
["bitfinex","BTCUSD",1720011437956,0.20542244,60145.0,60142.0,0.19317843]
["bitfinex","BTCUSD",1720011438156,0.20542244,60149.0,60143.0,0.023]
["bitfinex","BTCUSD",1720011438377,0.20542244,60149.0,60144.0,0.1602988]
["bitfinex","BTCUSD",1720011438378,0.1,60148.0,60144.0,0.1602988]
["bitfinex","BTCUSD",1720011438581,0.2687,60148.0,60145.0,0.023]
["bitfinex","BTCUSD",1720011438864,0.2687,60148.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720011439098,0.2687,60148.0,60147.0,0.023]
["bitfinex","BTCUSD",1720011439368,0.2687,60148.0,60147.0,0.1832988]
["bitfinex","BTCUSD",1720011440369,0.47412244,60148.0,60147.0,0.1832988]
["bitfinex","BTCUSD",1720011440521,0.47412244,60148.0,60147.0,0.1942988]
["bitfinex","BTCUSD",1720011440721,0.2687,60148.0,60147.0,0.1942988]
["bitfinex","BTCUSD",1720011441041,0.2687,60148.0,60147.0,0.1832988]
["bitfinex","BTCUSD",1720011441422,0.2687,60148.0,60147.0,0.1962988]
["bitfinex","BTCUSD",1720011442620,0.2687,60148.0,60147.0,0.2062988]
["bitfinex","BTCUSD",1720011442820,0.2687,60148.0,60147.0,0.1932988]
["bitfinex","BTCUSD",1720011443026,0.2687,60148.0,60147.0,0.1832988]
["bitfinex","BTCUSD",1720011443590,0.2687,60148.0,60147.0,0.2062988]
["bitfinex","BTCUSD",1720011443925,0.1,60148.0,60147.0,0.22855473]
["bitfinex","BTCUSD",1720011444127,0.20542244,60149.0,60147.0,0.2062988]
["bitfinex","BTCUSD",1720011444390,0.20542244,60149.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720011444530,0.30542244,60149.0,60148.0,0.1832988]
["bitfinex","BTCUSD",1720011445742,0.1,60149.0,60148.0,0.1832988]
["bitfinex","BTCUSD",1720011445950,0.1,60150.0,60148.0,0.20392868]
["bitfinex","BTCUSD",1720011446121,0.1,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720011446324,0.11082212,60150.0,60149.0,0.1832988]
["bitfinex","BTCUSD",1720011446949,0.31624456,60150.0,60149.0,0.1832988]
["bitfinex","BTCUSD",1720011447350,0.30542244,60150.0,60149.0,0.1832988]
["bitfinex","BTCUSD",1720011447734,0.30542244,60150.0,60149.0,0.1912988]
["bitfinex","BTCUSD",1720011448327,0.31619346,60150.0,60149.0,0.1912988]
["bitfinex","BTCUSD",1720011448539,0.11077102,60150.0,60149.0,0.21042868]
["bitfinex","BTCUSD",1720011448745,0.01077102,60150.0,60149.0,0.21042868]
["bitfinex","BTCUSD",1720011448939,0.11160102,60150.0,60149.0,0.22042868]
["bitfinex","BTCUSD",1720011449146,0.00660102,60150.0,60149.0,0.22042868]
["bitfinex","BTCUSD",1720011449554,0.00083,60150.0,60149.0,0.22042868]
["bitfinex","BTCUSD",1720011449749,0.00083,60150.0,60149.0,0.23668918]
["bitfinex","BTCUSD",1720011450406,0.00083,60150.0,60149.0,0.22668918]
["bitfinex","BTCUSD",1720011450602,0.00083,60150.0,60149.0,0.21868918]
["bitfinex","BTCUSD",1720011450774,0.00083,60150.0,60149.0,0.23268918]
["bitfinex","BTCUSD",1720011450982,0.00083,60150.0,60149.0,0.24468918]
["bitfinex","BTCUSD",1720011451176,0.00083,60150.0,60149.0,0.23268918]
["bitfinex","BTCUSD",1720011451381,0.00083,60150.0,60149.0,0.20242868]
["bitfinex","BTCUSD",1720011451587,0.00083,60150.0,60149.0,0.21642868]
["bitfinex","BTCUSD",1720011451789,0.00083,60150.0,60149.0,0.60612868]
["bitfinex","BTCUSD",1720011452813,0.00083,60150.0,60149.0,1.78290268]
["bitfinex","BTCUSD",1720011453010,0.20542244,60173.0,60157.0,0.3]
["bitfinex","BTCUSD",1720011453215,0.1675,60172.0,60167.0,0.08015582]
["bitfinex","BTCUSD",1720011453415,0.1675,60172.0,60168.0,0.1832988]
["bitfinex","BTCUSD",1720011453640,0.0173738,60173.0,60168.0,0.1832988]
["bitfinex","BTCUSD",1720011453902,0.0173738,60173.0,60169.0,0.03162749]
["bitfinex","BTCUSD",1720011454134,0.0173738,60173.0,60170.0,0.1832988]
["bitfinex","BTCUSD",1720011454893,0.0173738,60173.0,60170.0,0.18662231]
["bitfinex","BTCUSD",1720011455735,0.0173738,60173.0,60170.0,0.19362231]
["bitfinex","BTCUSD",1720011456671,0.0173738,60173.0,60172.0,0.1602988]
["bitfinex","BTCUSD",1720011456870,0.0173738,60173.0,60172.0,0.25666643]
["bitfinex","BTCUSD",1720011457913,0.0173738,60173.0,60172.0,0.26166643]
["bitfinex","BTCUSD",1720011458125,0.0173738,60173.0,60172.0,0.26866643]
["bitfinex","BTCUSD",1720011459615,0.0173738,60173.0,60172.0,0.1952988]
["bitfinex","BTCUSD",1720011459831,0.04373504,60179.0,60172.0,0.1952988]
["bitfinex","BTCUSD",1720011460027,0.2147,60180.0,60173.0,0.023]
["bitfinex","BTCUSD",1720011460210,0.2147,60180.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720011460211,0.01033377,60179.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720011460410,0.01033377,60179.0,60175.0,0.023]
["bitfinex","BTCUSD",1720011460625,0.01033377,60179.0,60176.0,0.1602988]
["bitfinex","BTCUSD",1720011460834,0.01033377,60179.0,60177.0,0.023]
["bitfinex","BTCUSD",1720011460835,0.25003377,60179.0,60177.0,0.023]
["bitfinex","BTCUSD",1720011461040,0.17963377,60178.0,60177.0,0.023]
["bitfinex","BTCUSD",1720011461243,0.17963377,60178.0,60174.0,0.0162605]
["bitfinex","BTCUSD",1720011461444,0.1692,60175.0,60174.0,0.0162605]
["bitfinex","BTCUSD",1720011461667,0.17953377,60175.0,60174.0,0.0162605]
["bitfinex","BTCUSD",1720011461877,0.30953377,60175.0,60167.0,0.0162605]
["bitfinex","BTCUSD",1720011462115,0.2397,60173.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011462290,0.01033266,60172.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011462692,0.01273066,60171.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011462899,0.01273066,60170.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011463094,0.2397,60173.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011463448,0.01273038,60172.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011463613,0.3822,60171.0,60167.0,0.0162605]
["bitfinex","BTCUSD",1720011463779,0.01273038,60170.0,60167.0,0.0162605]
["bitfinex","BTCUSD",1720011463978,0.11273038,60170.0,60167.0,0.0162605]
["bitfinex","BTCUSD",1720011464187,0.01273038,60169.0,60167.0,0.0162605]
["bitfinex","BTCUSD",1720011464391,0.01273038,60169.0,60168.0,0.002]
["bitfinex","BTCUSD",1720011464589,0.01273038,60169.0,60168.0,0.1622988]
["bitfinex","BTCUSD",1720011464795,0.01273038,60169.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720011465239,0.01273038,60169.0,60168.0,0.1832988]
["bitfinex","BTCUSD",1720011465618,0.01278456,60169.0,60168.0,0.1832988]
["bitfinex","BTCUSD",1720011466304,0.01278456,60169.0,60168.0,0.1882988]
["bitfinex","BTCUSD",1720011467453,0.01278456,60169.0,60168.0,0.1902988]
["bitfinex","BTCUSD",1720011467650,0.3772,60171.0,60168.0,0.1902988]
["bitfinex","BTCUSD",1720011468832,0.3772,60171.0,60168.0,0.1832988]
["bitfinex","BTCUSD",1720011469335,0.3772,60171.0,60168.0,0.1852988]
["bitfinex","BTCUSD",1720011469722,0.1,60170.0,60168.0,0.1852988]
["bitfinex","BTCUSD",1720011469926,0.1,60170.0,60169.0,0.24045462]
["bitfinex","BTCUSD",1720011470253,0.1,60170.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720011471227,0.1,60170.0,60169.0,0.1892988]
["bitfinex","BTCUSD",1720011472775,0.1,60170.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720011473853,0.1,60170.0,60169.0,0.1922988]
["bitfinex","BTCUSD",1720011474174,0.1,60170.0,60169.0,0.1982988]
["bitfinex","BTCUSD",1720011474372,0.1,60170.0,60169.0,0.21812868]
["bitfinex","BTCUSD",1720011474781,0.1,60172.0,60169.0,0.21812868]
["bitfinex","BTCUSD",1720011475009,0.1,60172.0,60170.0,0.023]
["bitfinex","BTCUSD",1720011475186,0.1,60172.0,60171.0,0.1602988]
["bitfinex","BTCUSD",1720011475343,0.1,60172.0,60171.0,0.1832988]
["bitfinex","BTCUSD",1720011476921,0.1,60172.0,60171.0,0.1902988]
["bitfinex","BTCUSD",1720011477326,0.1,60172.0,60171.0,0.21012868]
["bitfinex","BTCUSD",1720011477519,0.1,60172.0,60171.0,0.1902988]
["bitfinex","BTCUSD",1720011477848,0.1,60174.0,60171.0,0.19021818]
["bitfinex","BTCUSD",1720011478075,0.1,60174.0,60172.0,0.023]
["bitfinex","BTCUSD",1720011478193,0.1,60174.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720011478393,0.16,60174.0,60173.0,0.023]
["bitfinex","BTCUSD",1720011478619,0.06,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1720011478829,0.2258,60172.0,60171.0,0.007]
["bitfinex","BTCUSD",1720011479027,0.06,60170.0,60162.0,0.00020009]
["bitfinex","BTCUSD",1720011479294,0.06,60170.0,60163.0,0.1602988]
["bitfinex","BTCUSD",1720011479480,0.06,60169.0,60164.0,0.023]
["bitfinex","BTCUSD",1720011479685,0.2397,60166.0,60165.0,0.1602988]
["bitfinex","BTCUSD",1720011479897,0.3397,60166.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720011480466,0.1,60166.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720011481036,0.16,60170.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720011481274,0.1,60170.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720011481719,0.16,60170.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720011482291,0.6683,60166.0,60165.0,0.006]
["bitfinex","BTCUSD",1720011482470,0.6683,60166.0,60162.0,0.00020009]
["bitfinex","BTCUSD",1720011482471,0.2278,60163.0,60162.0,0.00020009]
["bitfinex","BTCUSD",1720011482668,0.3278,60163.0,60162.0,0.00020009]
["bitfinex","BTCUSD",1720011484116,0.61683,60163.0,60162.0,9e-08]
["bitfinex","BTCUSD",1720011484740,0.54,60163.0,60162.0,9e-08]
["bitfinex","BTCUSD",1720011486276,0.545,60163.0,60162.0,9e-08]
["bitfinex","BTCUSD",1720011486654,0.7847,60163.0,60162.0,9e-08]
["bitfinex","BTCUSD",1720011486883,0.93970393,60163.0,60162.0,9e-08]
["bitfinex","BTCUSD",1720011487083,0.06,60162.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011487293,0.12005261,60161.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011487523,0.22005261,60160.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011487734,0.06,60158.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011487914,0.06,60157.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011488132,0.06005168,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011488336,0.16005168,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011489336,0.16105168,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011489723,0.06105168,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011489922,0.001,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011490313,0.06105168,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011490849,0.001,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011491073,0.64036287,60163.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011491074,0.05126831,60158.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011491256,0.06375248,60157.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011491469,0.55702884,60163.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011491470,0.06375248,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011492975,0.05126831,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011493152,0.05226831,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011494055,0.001,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011494271,0.0372646,60156.0,60155.0,0.002]
["bitfinex","BTCUSD",1720011494498,0.0372646,60156.0,60149.0,0.023]
["bitfinex","BTCUSD",1720011494713,0.40656438,60155.0,60150.0,0.1602988]
["bitfinex","BTCUSD",1720011494939,0.13626438,60154.0,60150.0,0.1602988]
["bitfinex","BTCUSD",1720011495149,0.03626438,60153.0,60148.0,0.0162605]
["bitfinex","BTCUSD",1720011495382,0.03626438,60152.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720011495590,0.03626438,60151.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720011495807,0.3397,60154.0,60148.0,0.0162605]
["bitfinex","BTCUSD",1720011495808,0.03626438,60150.0,60148.0,0.0162605]
["bitfinex","BTCUSD",1720011496018,0.03626438,60149.0,60148.0,0.1765593]
["bitfinex","BTCUSD",1720011496230,0.03626438,60153.0,60148.0,0.1995593]
["bitfinex","BTCUSD",1720011496433,0.03626438,60153.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720011496668,0.03626438,60153.0,60149.0,0.1692988]
["bitfinex","BTCUSD",1720011497348,0.0363354,60152.0,60149.0,0.1692988]
["bitfinex","BTCUSD",1720011497617,0.1,60154.0,60149.0,0.1692988]
["bitfinex","BTCUSD",1720011497856,0.03633415,60153.0,60149.0,0.1692988]
["bitfinex","BTCUSD",1720011498084,0.03633415,60152.0,60149.0,0.009]
["bitfinex","BTCUSD",1720011498295,0.03633415,60151.0,60149.0,0.009]
["bitfinex","BTCUSD",1720011498501,0.03633415,60150.0,60148.0,0.006]
["bitfinex","BTCUSD",1720011498752,0.27603415,60149.0,60141.0,0.000913]
["bitfinex","BTCUSD",1720011498969,0.13633415,60148.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720011499175,0.03633415,60147.0,60143.0,0.023]
["bitfinex","BTCUSD",1720011499452,0.03633415,60146.0,60144.0,0.1602988]
["bitfinex","BTCUSD",1720011499610,0.03633415,60145.0,60144.0,0.1602988]
["bitfinex","BTCUSD",1720011499829,0.03633415,60145.0,60144.0,0.1832988]
["bitfinex","BTCUSD",1720011500055,0.03633415,60145.0,60141.0,0.000913]
["bitfinex","BTCUSD",1720011500279,0.2025,60143.0,60141.0,1e-06]
["bitfinex","BTCUSD",1720011500496,0.13624589,60142.0,60129.0,0.48093494]
["bitfinex","BTCUSD",1720011500908,0.171,60134.0,60127.0,0.4772]
["bitfinex","BTCUSD",1720011501131,0.14657682,60133.0,60129.0,0.1602988]
["bitfinex","BTCUSD",1720011501398,0.01033093,60132.0,60129.0,0.1602988]
["bitfinex","BTCUSD",1720011501615,0.05287632,60132.0,60129.0,0.1602988]
["bitfinex","BTCUSD",1720011501847,0.1,60133.0,60129.0,0.1602988]
["bitfinex","BTCUSD",1720011501848,0.01033093,60131.0,60129.0,0.1602988]
["bitfinex","BTCUSD",1720011502030,0.01033093,60130.0,60129.0,0.1602988]
["bitfinex","BTCUSD",1720011502795,0.01033093,60130.0,60129.0,0.1832988]
["bitfinex","BTCUSD",1720011503044,0.1,60134.0,60129.0,0.1832988]
["bitfinex","BTCUSD",1720011503279,0.1,60134.0,60130.0,0.023]
["bitfinex","BTCUSD",1720011503999,0.1,60134.0,60133.0,0.14015582]
["bitfinex","BTCUSD",1720011504235,0.1,60146.0,60135.0,0.06]
["bitfinex","BTCUSD",1720011504496,0.1,60146.0,60136.0,0.2432988]
["bitfinex","BTCUSD",1720011504747,0.1,60146.0,60136.0,0.1832988]
["bitfinex","BTCUSD",1720011505248,0.1,60146.0,60136.0,0.2432988]
["bitfinex","BTCUSD",1720011506173,0.1,60146.0,60137.0,0.06]
["bitfinex","BTCUSD",1720011506373,0.1,60146.0,60136.0,0.1832988]
["bitfinex","BTCUSD",1720011506374,0.1,60146.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720011507302,0.0437302,60145.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720011507494,0.1,60146.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720011507692,0.11863731,60145.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720011507896,0.1,60144.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720011508707,0.1,60144.0,60136.0,0.001]
["bitfinex","BTCUSD",1720011508708,0.2397,60140.0,60136.0,0.001]
["bitfinex","BTCUSD",1720011508922,0.1,60139.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720011509297,0.1,60139.0,60134.0,0.023]
["bitfinex","BTCUSD",1720011509504,0.1,60139.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720011509720,0.1,60139.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011510099,0.1,60139.0,60129.0,0.1984]
["bitfinex","BTCUSD",1720011510302,0.13397,60139.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011510671,0.3638,60138.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011510946,0.50759763,60138.0,60131.0,0.1602988]
["bitfinex","BTCUSD",1720011511105,0.50759763,60138.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011511106,0.4638,60138.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011511304,0.79325555,60138.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011512104,0.50717555,60138.0,60137.0,0.001]
["bitfinex","BTCUSD",1720011512452,0.74687555,60138.0,60137.0,0.004]
["bitfinex","BTCUSD",1720011512603,0.74687555,60138.0,60137.0,0.003]
["bitfinex","BTCUSD",1720011512810,0.7035,60138.0,60137.0,0.004]
["bitfinex","BTCUSD",1720011513009,0.7575063,60138.0,60137.0,0.004]
["bitfinex","BTCUSD",1720011513243,0.7575063,60138.0,60137.0,0.003]
["bitfinex","BTCUSD",1720011513624,0.7575063,60138.0,60137.0,0.005]
["bitfinex","BTCUSD",1720011514229,0.5549063,60138.0,60137.0,0.002]
["bitfinex","BTCUSD",1720011514453,0.3937063,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720011514774,0.35003093,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720011515475,0.39372771,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720011516335,0.17427257,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720011516557,0.41397257,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720011516965,0.41397257,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011519349,0.41438319,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011519754,0.41438308,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011520611,0.47446158,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011521051,0.49183538,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011522319,0.43739716,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011522529,0.49836191,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011523182,0.19858341,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011523384,0.33828341,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011523587,0.43828341,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011525599,0.37731866,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011525801,0.43924979,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011526856,0.53496397,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011528984,0.53362139,60138.0,60137.0,0.004948]
["bitfinex","BTCUSD",1720011529382,0.29392139,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011529586,0.53362139,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011529849,0.29392139,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011530052,0.53362139,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011531959,0.13761866,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011532128,0.03761866,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011532329,0.27731866,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011532577,0.53497987,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011533639,0.62599786,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011534047,0.46833665,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011538269,0.37731866,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011539157,0.53657801,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011543556,0.83657801,60138.0,60137.0,0.005048]
["bitfinex","BTCUSD",1720011544609,0.83657801,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011544808,0.67731866,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011545029,0.52885804,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011545444,0.52894126,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011548201,0.37731866,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011548406,0.52906363,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011549694,0.82906363,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011549921,0.98936243,60138.0,60137.0,4.8e-05]
["bitfinex","BTCUSD",1720011550127,0.98936243,60138.0,60130.0,0.000924]
["bitfinex","BTCUSD",1720011550128,0.8849,60131.0,60130.0,0.000924]
["bitfinex","BTCUSD",1720011550325,0.3,60126.0,60118.0,0.2097]
["bitfinex","BTCUSD",1720011550563,0.3,60126.0,60115.0,0.161]
["bitfinex","BTCUSD",1720011550564,0.2397,60121.0,60115.0,0.161]
["bitfinex","BTCUSD",1720011550776,0.14900228,60116.0,60115.0,0.161]
["bitfinex","BTCUSD",1720011550942,0.64044725,60116.0,60115.0,0.161]
["bitfinex","BTCUSD",1720011551097,0.72513806,60116.0,60115.0,0.161]
["bitfinex","BTCUSD",1720011551301,0.42439081,60116.0,60115.0,0.161]
["bitfinex","BTCUSD",1720011551500,0.42439081,60116.0,60112.0,0.4772]
["bitfinex","BTCUSD",1720011551501,0.49949623,60116.0,60112.0,0.4772]
["bitfinex","BTCUSD",1720011551704,0.16344641,60115.0,60112.0,0.4772]
["bitfinex","BTCUSD",1720011551910,0.21241756,60114.0,60112.0,0.4772]
["bitfinex","BTCUSD",1720011552108,0.16344641,60113.0,60112.0,0.4772]
["bitfinex","BTCUSD",1720011552298,0.16344641,60113.0,60111.0,0.1747]
["bitfinex","BTCUSD",1720011552527,0.06344641,60112.0,60111.0,0.1747]
["bitfinex","BTCUSD",1720011553209,0.06344641,60112.0,60110.0,0.2093]
["bitfinex","BTCUSD",1720011553397,0.25204595,60111.0,60110.0,0.2093]
["bitfinex","BTCUSD",1720011553610,0.40304641,60111.0,60103.0,0.000913]
["bitfinex","BTCUSD",1720011553811,0.2397,60104.0,60103.0,0.000913]
["bitfinex","BTCUSD",1720011553952,0.39080046,60104.0,60103.0,0.000913]
["bitfinex","BTCUSD",1720011554565,0.3397,60104.0,60103.0,0.000913]
["bitfinex","BTCUSD",1720011554765,0.39125452,60104.0,60103.0,0.000913]
["bitfinex","BTCUSD",1720011555386,0.39125452,60104.0,60103.0,0.007913]
["bitfinex","BTCUSD",1720011556362,0.39125452,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011557125,0.39115452,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011557911,0.38982411,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011558314,0.3396,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011558518,0.42856323,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011558921,0.5239138,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011559131,0.8239138,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011559536,0.84404495,60104.0,60103.0,0.011913]
["bitfinex","BTCUSD",1720011559868,1.21274495,60104.0,60103.0,0.002913]
["bitfinex","BTCUSD",1720011560095,1.21374495,60104.0,60103.0,0.001]
["bitfinex","BTCUSD",1720011560296,0.3,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011560439,0.56036306,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011560783,0.72066186,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011560996,0.86710045,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011561206,0.86700045,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011561393,0.86699626,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011561534,1.01585625,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011561755,1.06578719,60103.0,60102.0,0.009185]
["bitfinex","BTCUSD",1720011561965,1.06578719,60103.0,60102.0,0.010185]
["bitfinex","BTCUSD",1720011561966,1.24118719,60103.0,60102.0,0.010185]
["bitfinex","BTCUSD",1720011562167,1.24118719,60103.0,60089.0,0.009185]
["bitfinex","BTCUSD",1720011562168,0.5998,60095.0,60089.0,0.009185]
["bitfinex","BTCUSD",1720011562376,1.97722974,60095.0,60089.0,0.009185]
["bitfinex","BTCUSD",1720011562620,0.2,60092.0,60089.0,0.009185]
["bitfinex","BTCUSD",1720011562814,0.38963094,60092.0,60089.0,0.393985]
["bitfinex","BTCUSD",1720011562969,0.14993094,60092.0,60090.0,0.14015582]
["bitfinex","BTCUSD",1720011563168,0.14993094,60092.0,60090.0,0.08015582]
["bitfinex","BTCUSD",1720011563377,0.1,60092.0,60090.0,0.08015582]
["bitfinex","BTCUSD",1720011563580,0.11031793,60092.0,60090.0,0.08015582]
["bitfinex","BTCUSD",1720011564006,0.11031793,60092.0,60090.0,0.14015582]
["bitfinex","BTCUSD",1720011564393,0.11031803,60092.0,60091.0,0.5988838]
["bitfinex","BTCUSD",1720011564593,0.11031803,60092.0,60091.0,0.6218838]
["bitfinex","BTCUSD",1720011564742,0.11031803,60092.0,60091.0,0.6248838]
["bitfinex","BTCUSD",1720011564976,0.11021803,60092.0,60091.0,0.6248838]
["bitfinex","BTCUSD",1720011565183,0.01031803,60092.0,60091.0,0.6248838]
["bitfinex","BTCUSD",1720011565360,0.01031803,60094.0,60093.0,0.06]
["bitfinex","BTCUSD",1720011565569,0.01031803,60094.0,60093.0,0.2202988]
["bitfinex","BTCUSD",1720011565994,0.02004151,60101.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011566174,0.23044104,60112.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011566175,0.2397,60096.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011566381,0.2397,60096.0,60095.0,0.4294]
["bitfinex","BTCUSD",1720011566382,0.25001879,60096.0,60095.0,0.4294]
["bitfinex","BTCUSD",1720011567210,0.25001879,60096.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011567211,0.35001879,60096.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011567499,0.3397,60096.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011567666,0.35001877,60096.0,60095.0,0.3694]
["bitfinex","BTCUSD",1720011567858,0.35001877,60096.0,60095.0,0.4304]
["bitfinex","BTCUSD",1720011568061,0.11031877,60096.0,60095.0,0.5906988]
["bitfinex","BTCUSD",1720011568281,0.01031877,60096.0,60095.0,0.6136988]
["bitfinex","BTCUSD",1720011568468,0.2397,60104.0,60095.0,0.2442988]
["bitfinex","BTCUSD",1720011568668,0.11031877,60103.0,60100.0,0.06]
["bitfinex","BTCUSD",1720011568871,0.01031877,60102.0,60100.0,0.06]
["bitfinex","BTCUSD",1720011569029,0.01031877,60102.0,60101.0,0.3697]
["bitfinex","BTCUSD",1720011570260,0.01031877,60102.0,60101.0,0.6129988]
["bitfinex","BTCUSD",1720011570496,0.0173738,60114.0,60101.0,0.6129988]
["bitfinex","BTCUSD",1720011570497,0.1,60108.0,60101.0,0.6129988]
["bitfinex","BTCUSD",1720011570678,0.01031991,60107.0,60104.0,0.06]
["bitfinex","BTCUSD",1720011570892,0.01031991,60107.0,60101.0,0.3697]
["bitfinex","BTCUSD",1720011571074,0.1,60108.0,60101.0,0.5899988]
["bitfinex","BTCUSD",1720011571327,0.01031931,60107.0,60103.0,0.06]
["bitfinex","BTCUSD",1720011571700,0.01031931,60107.0,60101.0,0.5339988]
["bitfinex","BTCUSD",1720011571701,0.01031931,60107.0,60104.0,0.06]
["bitfinex","BTCUSD",1720011571918,0.01031931,60107.0,60106.0,0.06]
["bitfinex","BTCUSD",1720011572239,0.0169829,60117.0,60106.0,0.5998988]
["bitfinex","BTCUSD",1720011572489,0.2397,60114.0,60108.0,0.06]
["bitfinex","BTCUSD",1720011572709,0.04393579,60113.0,60108.0,0.06]
["bitfinex","BTCUSD",1720011572883,0.001,60108.0,60107.0,0.2202988]
["bitfinex","BTCUSD",1720011573302,0.001,60108.0,60107.0,0.5960988]
["bitfinex","BTCUSD",1720011573529,0.001,60108.0,60107.0,0.6190988]
["bitfinex","BTCUSD",1720011573910,0.2357,60119.0,60108.0,0.3796]
["bitfinex","BTCUSD",1720011574116,0.04329834,60118.0,60111.0,0.06]
["bitfinex","BTCUSD",1720011574351,0.04329834,60117.0,60112.0,0.2202988]
["bitfinex","BTCUSD",1720011574563,0.04319834,60116.0,60112.0,0.1602988]
["bitfinex","BTCUSD",1720011574772,0.2397,60113.0,60109.0,0.3796]
["bitfinex","BTCUSD",1720011575404,0.1,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1720011575734,0.1,60112.0,60109.0,0.3795]
["bitfinex","BTCUSD",1720011576686,0.1,60113.0,60109.0,0.3795]
["bitfinex","BTCUSD",1720011577023,0.1,60113.0,60110.0,0.26597485]
["bitfinex","BTCUSD",1720011577232,0.1,60113.0,60112.0,0.06]
["bitfinex","BTCUSD",1720011577432,0.012,60117.0,60112.0,0.2212988]
["bitfinex","BTCUSD",1720011577653,0.1,60118.0,60114.0,0.06]
["bitfinex","BTCUSD",1720011578616,0.1,60118.0,60114.0,0.0599]
["bitfinex","BTCUSD",1720011579115,0.1,60118.0,60114.0,0.001]
["bitfinex","BTCUSD",1720011579335,0.112,60118.0,60114.0,0.0019]
["bitfinex","BTCUSD",1720011579940,0.1,60117.0,60114.0,0.0618]
["bitfinex","BTCUSD",1720011580153,0.1,60117.0,60114.0,0.0619]
["bitfinex","BTCUSD",1720011580759,0.1,60117.0,60114.0,0.002]
["bitfinex","BTCUSD",1720011580957,0.1,60117.0,60114.0,0.0019]
["bitfinex","BTCUSD",1720011581162,0.1,60117.0,60114.0,0.0001]
["bitfinex","BTCUSD",1720011581163,0.1682,60117.0,60114.0,0.0001]
["bitfinex","BTCUSD",1720011581482,0.1,60116.0,60114.0,0.0021]
["bitfinex","BTCUSD",1720011581705,0.1,60116.0,60114.0,0.0022]
["bitfinex","BTCUSD",1720011582068,0.3146,60116.0,60114.0,0.0022]
["bitfinex","BTCUSD",1720011582276,0.01031169,60115.0,60114.0,0.0022]
["bitfinex","BTCUSD",1720011582454,0.14432532,60115.0,60114.0,0.0013]
["bitfinex","BTCUSD",1720011582662,0.24432532,60115.0,60114.0,0.0013]
["bitfinex","BTCUSD",1720011583179,0.1537864,60115.0,60114.0,0.0013]
["bitfinex","BTCUSD",1720011583388,0.1537864,60115.0,60114.0,0.0014]
["bitfinex","BTCUSD",1720011583627,0.1,60115.0,60114.0,0.0014]
["bitfinex","BTCUSD",1720011583826,0.15378656,60115.0,60114.0,0.0024]
["bitfinex","BTCUSD",1720011584935,0.39348656,60115.0,60114.0,0.002324]
["bitfinex","BTCUSD",1720011585353,0.39348656,60115.0,60114.0,0.001324]
["bitfinex","BTCUSD",1720011585674,0.16278656,60115.0,60114.0,0.002424]
["bitfinex","BTCUSD",1720011585845,0.06278656,60115.0,60114.0,0.002424]
["bitfinex","BTCUSD",1720011586074,0.06278656,60115.0,60114.0,0.003424]
["bitfinex","BTCUSD",1720011586233,0.06331816,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011586588,0.009,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011586792,0.06331423,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011588608,0.16331423,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011589318,0.109,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011589519,0.16451728,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011589926,0.16451728,60115.0,60114.0,0.063424]
["bitfinex","BTCUSD",1720011590210,0.06451728,60115.0,60114.0,0.063424]
["bitfinex","BTCUSD",1720011592729,0.06491292,60115.0,60114.0,0.063424]
["bitfinex","BTCUSD",1720011593706,0.06491292,60115.0,60114.0,0.2467228]
["bitfinex","BTCUSD",1720011593912,0.06491292,60115.0,60114.0,0.6302228]
["bitfinex","BTCUSD",1720011594431,0.05991292,60115.0,60114.0,0.6302228]
["bitfinex","BTCUSD",1720011594662,0.05595126,60115.0,60114.0,0.6302228]
["bitfinex","BTCUSD",1720011595229,0.01431049,60115.0,60114.0,0.69624508]
["bitfinex","BTCUSD",1720011595434,0.01031049,60115.0,60114.0,0.6282228]
["bitfinex","BTCUSD",1720011595627,0.01031049,60117.0,60114.0,0.6282228]
["bitfinex","BTCUSD",1720011595834,0.0003,60118.0,60116.0,0.0599]
["bitfinex","BTCUSD",1720011596039,0.0003,60118.0,60117.0,0.2201988]
["bitfinex","BTCUSD",1720011596194,0.03841,60118.0,60117.0,0.2201988]
["bitfinex","BTCUSD",1720011596606,0.03841,60118.0,60117.0,0.6053988]
["bitfinex","BTCUSD",1720011597005,0.03841,60118.0,60117.0,0.67321713]
["bitfinex","BTCUSD",1720011597202,0.03841,60118.0,60117.0,0.69621713]
["bitfinex","BTCUSD",1720011597429,0.03841,60118.0,60117.0,0.6283988]
["bitfinex","BTCUSD",1720011598067,0.03841,60118.0,60117.0,0.5454988]
["bitfinex","BTCUSD",1720011598307,0.27811,60118.0,60116.0,0.004]
["bitfinex","BTCUSD",1720011598522,0.13811,60117.0,60115.0,0.0599]
["bitfinex","BTCUSD",1720011598716,0.03811,60116.0,60115.0,0.2201988]
["bitfinex","BTCUSD",1720011598920,0.1,60117.0,60115.0,0.2201988]
["bitfinex","BTCUSD",1720011599245,0.03877012,60116.0,60115.0,0.2201988]
["bitfinex","BTCUSD",1720011599592,0.03877012,60116.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011599845,0.03877012,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011600296,0.20437588,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011600462,0.51727588,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011600640,0.59982006,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011600840,0.74833378,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011601048,0.59982006,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011601254,0.57443338,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011601449,0.69798017,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011601858,0.69798017,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011602043,0.93843479,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011602246,0.75944559,60115.0,60114.0,0.004524]
["bitfinex","BTCUSD",1720011602441,0.75944559,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011602641,0.75944559,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011602923,0.75944559,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011603140,1.06634559,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011603392,0.75944559,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011603749,0.76644559,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011604478,1.06621854,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011604679,0.76631854,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011604879,0.75449715,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011605080,0.60601974,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011605279,0.74749715,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011605696,0.59901974,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011605895,0.74750926,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011606073,0.75450926,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011606274,0.60601974,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011606590,0.59901974,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011606792,0.60601974,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011606991,0.60601974,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011607455,0.4826,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011607721,0.60691806,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011608128,0.75537821,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011608321,0.39400751,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011608498,0.23130751,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011608742,0.23130751,60115.0,60114.0,0.164424]
["bitfinex","BTCUSD",1720011608942,0.14583011,60115.0,60114.0,0.164424]
["bitfinex","BTCUSD",1720011609143,0.04583011,60115.0,60114.0,0.224324]
["bitfinex","BTCUSD",1720011609347,0.04583011,60115.0,60114.0,0.6165552]
["bitfinex","BTCUSD",1720011609553,0.04583011,60115.0,60114.0,0.5941228]
["bitfinex","BTCUSD",1720011609765,0.03883011,60115.0,60114.0,0.5931228]
["bitfinex","BTCUSD",1720011609938,0.04483011,60115.0,60114.0,0.5332228]
["bitfinex","BTCUSD",1720011610113,0.04483011,60115.0,60114.0,0.5931228]
["bitfinex","BTCUSD",1720011610327,0.04483011,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011610495,0.03831774,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011610900,0.03231774,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011611312,0.03431774,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011611915,0.03431774,60115.0,60114.0,0.061424]
["bitfinex","BTCUSD",1720011612123,0.03431774,60115.0,60114.0,0.443224]
["bitfinex","BTCUSD",1720011613700,0.03431774,60115.0,60114.0,0.6478452]
["bitfinex","BTCUSD",1720011613905,0.002,60115.0,60114.0,0.6708452]
["bitfinex","BTCUSD",1720011614311,0.0003,60118.0,60117.0,0.4288]
["bitfinex","BTCUSD",1720011614511,0.0003,60118.0,60117.0,0.6283593]
["bitfinex","BTCUSD",1720011614726,0.0338418,60118.0,60117.0,0.6283593]
["bitfinex","BTCUSD",1720011615077,0.0338418,60118.0,60117.0,0.5454593]
["bitfinex","BTCUSD",1720011616071,0.0338418,60118.0,60117.0,0.5494593]
["bitfinex","BTCUSD",1720011616501,0.0338418,60118.0,60117.0,0.0202605]
["bitfinex","BTCUSD",1720011616829,0.0338418,60118.0,60117.0,0.0232605]
["bitfinex","BTCUSD",1720011616830,0.02823216,60118.0,60117.0,0.0232605]
["bitfinex","BTCUSD",1720011617035,0.02823216,60118.0,60117.0,0.004]
["bitfinex","BTCUSD",1720011617419,0.02823216,60118.0,60117.0,0.005]
["bitfinex","BTCUSD",1720011617623,0.02823216,60118.0,60117.0,0.004]
["bitfinex","BTCUSD",1720011618008,0.02823216,60118.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011618009,0.03023216,60118.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011618214,0.2397,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011618437,0.36763216,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011619898,0.3397,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011620103,0.36683906,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011620406,0.3397,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011620720,0.3397,60115.0,60114.0,0.004524]
["bitfinex","BTCUSD",1720011620721,0.36656242,60115.0,60114.0,0.004524]
["bitfinex","BTCUSD",1720011620926,0.36656242,60115.0,60114.0,0.064424]
["bitfinex","BTCUSD",1720011621218,0.12686242,60115.0,60114.0,0.004524]
["bitfinex","BTCUSD",1720011621407,0.02686242,60115.0,60114.0,0.064424]
["bitfinex","BTCUSD",1720011621647,0.1,60115.0,60114.0,0.061424]
["bitfinex","BTCUSD",1720011622140,0.1270909,60115.0,60114.0,0.065424]
["bitfinex","BTCUSD",1720011622586,0.0270909,60115.0,60114.0,0.061424]
["bitfinex","BTCUSD",1720011622796,0.0270909,60115.0,60114.0,0.6052228]
["bitfinex","BTCUSD",1720011623062,0.00113,60118.0,60117.0,0.0599]
["bitfinex","BTCUSD",1720011623376,0.00113,60118.0,60115.0,0.0599]
["bitfinex","BTCUSD",1720011623593,0.00113,60118.0,60114.0,0.5473228]
["bitfinex","BTCUSD",1720011623594,0.00113,60118.0,60117.0,0.0599]
["bitfinex","BTCUSD",1720011623807,0.02891106,60118.0,60117.0,0.0599]
["bitfinex","BTCUSD",1720011624414,0.03091106,60118.0,60117.0,0.0599]
["bitfinex","BTCUSD",1720011626056,0.27061106,60118.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011626244,0.12778106,60117.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011626439,0.02718092,60116.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011626662,0.1,60117.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011626663,0.02718092,60115.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011627077,0.02718092,60115.0,60114.0,0.6052228]
["bitfinex","BTCUSD",1720011628158,0.1,60117.0,60114.0,0.6052228]
["bitfinex","BTCUSD",1720011628159,0.101,60117.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011628382,0.02749557,60116.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011628554,0.02749557,60115.0,60114.0,0.5453228]
["bitfinex","BTCUSD",1720011629563,0.0271282,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011629756,0.0271282,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011630679,0.0271282,60115.0,60114.0,0.005524]
["bitfinex","BTCUSD",1720011632132,0.07877266,60115.0,60114.0,0.005524]
["bitfinex","BTCUSD",1720011632295,0.0271282,60115.0,60114.0,0.005524]
["bitfinex","BTCUSD",1720011632859,0.40512095,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011633211,0.4719,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011633415,0.59658019,60115.0,60114.0,0.003524]
["bitfinex","BTCUSD",1720011633613,0.59658019,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011634017,1.21914205,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011634223,1.21714205,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011634423,1.69244205,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011634620,1.89644205,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011635029,1.89244205,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011635234,1.89644205,60115.0,60114.0,0.002524]
["bitfinex","BTCUSD",1720011635545,1.89244205,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011636017,1.89228882,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011636478,1.89229423,60115.0,60114.0,0.001524]
["bitfinex","BTCUSD",1720011636713,0.2999,60102.0,60094.0,0.48093494]
["bitfinex","BTCUSD",1720011636993,0.2397,60095.0,60094.0,0.48093494]
["bitfinex","BTCUSD",1720011637286,0.37872111,60095.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011637583,0.13902111,60094.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011637768,0.07689322,60093.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011638024,0.03902111,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011638776,0.62732111,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011639007,0.72737416,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011639256,0.8231819,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011639514,1.24775832,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011640692,1.24775832,60092.0,60091.0,0.010185]
["bitfinex","BTCUSD",1720011640931,1.24775832,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011641166,0.94785832,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011641418,0.95285832,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011641647,1.25275832,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011642136,1.11987642,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011642362,1.17497162,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011643100,1.19536681,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011644040,0.89546681,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011645464,0.84037161,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011645708,0.89545767,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011645876,0.89545717,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011646236,0.08248075,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011646421,0.01726337,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011648369,0.01725734,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011648772,0.01725613,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011649987,0.22345829,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011650357,0.43180156,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011651071,0.27050156,60092.0,60091.0,0.009185]
["bitfinex","BTCUSD",1720011651521,0.2703199,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011653547,0.4100199,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011653756,0.5100199,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011654161,0.4652967,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011654309,0.5099231,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011654721,0.81013863,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011654927,0.8101374,60092.0,60091.0,0.00913582]
["bitfinex","BTCUSD",1720011655750,0.8101374,60092.0,60091.0,0.00923582]
["bitfinex","BTCUSD",1720011656785,0.5102374,60092.0,60091.0,0.00923582]
["bitfinex","BTCUSD",1720011657540,0.5102374,60092.0,60091.0,0.00933582]
["bitfinex","BTCUSD",1720011657968,0.45504327,60092.0,60091.0,0.00933582]
["bitfinex","BTCUSD",1720011658166,0.40208217,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011658395,0.3467,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011658558,0.35695479,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011658961,0.39469771,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011659184,0.43974151,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011659560,0.39459771,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011659765,0.39449771,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011659992,0.43969417,60092.0,60091.0,0.17823582]
["bitfinex","BTCUSD",1720011660195,0.43969417,60092.0,60091.0,0.17323582]
["bitfinex","BTCUSD",1720011660196,0.40195125,60092.0,60091.0,0.17323582]
["bitfinex","BTCUSD",1720011660416,0.16225125,60092.0,60091.0,0.25609164]
["bitfinex","BTCUSD",1720011660563,0.25675479,60092.0,60091.0,0.17593582]
["bitfinex","BTCUSD",1720011660765,0.38447603,60092.0,60091.0,0.17593582]
["bitfinex","BTCUSD",1720011660964,0.42966416,60092.0,60091.0,0.17593582]
["bitfinex","BTCUSD",1720011661283,0.42966416,60092.0,60091.0,0.00433582]
["bitfinex","BTCUSD",1720011661485,0.42894751,60092.0,60091.0,0.00433582]
["bitfinex","BTCUSD",1720011661871,0.42694751,60092.0,60091.0,0.00433582]
["bitfinex","BTCUSD",1720011662270,0.42414751,60092.0,60091.0,0.00433582]
["bitfinex","BTCUSD",1720011662475,0.72404751,60092.0,60091.0,0.00433582]
["bitfinex","BTCUSD",1720011662696,1.51858248,60092.0,60091.0,0.00433582]
["bitfinex","BTCUSD",1720011662900,0.5998,60090.0,60089.0,0.009185]
["bitfinex","BTCUSD",1720011663177,0.5054,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720011663405,1.5052988,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720011663752,1.64892939,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720011665243,1.65692939,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720011665445,1.791755,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720011665928,1.783755,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720011666136,1.965755,60085.0,60084.0,0.001913]
["bitfinex","BTCUSD",1720011666304,1.951755,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720011666512,1.80812441,60085.0,60084.0,0.000913]
["bitfinex","BTCUSD",1720011666665,0.7998,60084.0,60083.0,0.001]
["bitfinex","BTCUSD",1720011666893,1.40632127,60084.0,60083.0,0.001]
["bitfinex","BTCUSD",1720011667068,0.5998,60081.0,60080.0,0.009185]
["bitfinex","BTCUSD",1720011667267,1.08859657,60081.0,60080.0,0.009185]
["bitfinex","BTCUSD",1720011667947,1.1772022,60081.0,60080.0,0.009185]
["bitfinex","BTCUSD",1720011668124,1.20492512,60081.0,60080.0,0.009185]
["bitfinex","BTCUSD",1720011668721,1.21292512,60081.0,60080.0,0.010185]
["bitfinex","BTCUSD",1720011668943,1.21292512,60081.0,60080.0,0.011185]
["bitfinex","BTCUSD",1720011669152,1.42692512,60081.0,60080.0,0.011185]
["bitfinex","BTCUSD",1720011669322,0.5998,60077.0,60076.0,0.009185]
["bitfinex","BTCUSD",1720011669523,0.5998,60077.0,60075.0,0.009185]
["bitfinex","BTCUSD",1720011669524,0.9688,60076.0,60075.0,0.009185]
["bitfinex","BTCUSD",1720011669897,0.2999,60070.0,60063.0,0.3747]
["bitfinex","BTCUSD",1720011670013,0.77193037,60070.0,60063.0,0.3747]
["bitfinex","BTCUSD",1720011670218,0.93222917,60070.0,60069.0,0.008785]
["bitfinex","BTCUSD",1720011670423,1.43212917,60070.0,60069.0,0.008785]
["bitfinex","BTCUSD",1720011670640,1.78672917,60070.0,60069.0,0.008785]
["bitfinex","BTCUSD",1720011671516,1.96232917,60070.0,60069.0,0.008785]
["bitfinex","BTCUSD",1720011672074,1.96232917,60070.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011672075,0.2999,60058.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011672320,0.5998,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011672526,1.10226682,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011672732,1.11252467,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011673160,1.11319649,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011673398,1.19576502,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011673816,1.1968923,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011674226,1.21454988,60054.0,60050.0,0.009185]
["bitfinex","BTCUSD",1720011674668,1.21454988,60054.0,60034.0,0.0599]
["bitfinex","BTCUSD",1720011674669,0.2999,60047.0,60034.0,0.3489]
["bitfinex","BTCUSD",1720011674870,0.2397,60035.0,60034.0,0.3489]
["bitfinex","BTCUSD",1720011675329,0.36357,60035.0,60034.0,0.3489]
["bitfinex","BTCUSD",1720011675985,0.1,60035.0,60034.0,0.3489]
["bitfinex","BTCUSD",1720011676204,0.08256853,60054.0,60043.0,0.0599]
["bitfinex","BTCUSD",1720011676413,0.08256853,60054.0,60034.0,0.24545462]
["bitfinex","BTCUSD",1720011676414,0.01025896,60053.0,60052.0,0.0599]
["bitfinex","BTCUSD",1720011676628,0.21815379,60069.0,60053.0,0.4277]
["bitfinex","BTCUSD",1720011676629,0.014,60054.0,60053.0,0.4277]
["bitfinex","BTCUSD",1720011676841,0.16324714,60069.0,60053.0,0.4277]
["bitfinex","BTCUSD",1720011676842,0.38327883,60069.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011677067,0.2397,60065.0,60060.0,0.3678]
["bitfinex","BTCUSD",1720011677289,0.01016221,60064.0,60060.0,0.3678]
["bitfinex","BTCUSD",1720011677740,0.02291577,60069.0,60060.0,0.3678]
["bitfinex","BTCUSD",1720011678095,0.01488408,60069.0,60067.0,0.0599]
["bitfinex","BTCUSD",1720011678300,0.00288408,60069.0,60068.0,0.5699988]
["bitfinex","BTCUSD",1720011678516,0.0001,60085.0,60083.0,0.0299]
["bitfinex","BTCUSD",1720011678717,0.0001,60085.0,60082.0,0.3498]
["bitfinex","BTCUSD",1720011678938,0.0002,60085.0,60082.0,0.3498]
["bitfinex","BTCUSD",1720011679155,0.0002,60085.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011679563,0.0002,60085.0,60084.0,0.06]
["bitfinex","BTCUSD",1720011680002,0.0002,60085.0,60084.0,0.0001]
["bitfinex","BTCUSD",1720011680202,0.0002,60085.0,60084.0,0.06]
["bitfinex","BTCUSD",1720011680414,0.22070372,60099.0,60084.0,0.0002]
["bitfinex","BTCUSD",1720011680415,0.21098705,60099.0,60084.0,0.0002]
["bitfinex","BTCUSD",1720011680620,0.05108871,60098.0,60084.0,0.0002]
["bitfinex","BTCUSD",1720011680830,0.2397,60094.0,60089.0,0.2102]
["bitfinex","BTCUSD",1720011681920,0.1602988,60093.0,60084.0,0.1979]
["bitfinex","BTCUSD",1720011682145,0.2397,60089.0,60084.0,0.1979]
["bitfinex","BTCUSD",1720011682569,0.16998988,60088.0,60084.0,0.1979]
["bitfinex","BTCUSD",1720011683172,0.0001,60085.0,60084.0,0.1929]
["bitfinex","BTCUSD",1720011683325,0.0001,60085.0,60084.0,0.17867822]
["bitfinex","BTCUSD",1720011683733,0.0001,60085.0,60084.0,0.17433843]
["bitfinex","BTCUSD",1720011683978,0.0001,60085.0,60083.0,0.1539]
["bitfinex","BTCUSD",1720011684249,0.03408,60085.0,60082.0,0.000924]
["bitfinex","BTCUSD",1720011684632,0.2397,60084.0,60069.0,0.4772]
["bitfinex","BTCUSD",1720011684877,0.2397,60074.0,60069.0,0.4772]
["bitfinex","BTCUSD",1720011685083,0.2999,60072.0,60063.0,0.7984]
["bitfinex","BTCUSD",1720011685287,0.2842688,60073.0,60063.0,0.7984]
["bitfinex","BTCUSD",1720011685288,0.2397,60064.0,60063.0,0.7984]
["bitfinex","BTCUSD",1720011685487,0.3397,60064.0,60051.0,0.0599]
["bitfinex","BTCUSD",1720011685700,0.0999,60063.0,60052.0,0.1602988]
["bitfinex","BTCUSD",1720011685849,0.04396,60062.0,60052.0,0.1602988]
["bitfinex","BTCUSD",1720011686055,0.2397,60059.0,60051.0,0.0599]
["bitfinex","BTCUSD",1720011686305,0.0999,60063.0,60049.0,0.4772]
["bitfinex","BTCUSD",1720011686306,0.2397,60054.0,60049.0,0.4772]
["bitfinex","BTCUSD",1720011686478,0.2396,60054.0,60050.0,0.0599]
["bitfinex","BTCUSD",1720011686691,0.2395,60054.0,60051.0,0.2651]
["bitfinex","BTCUSD",1720011687264,0.2395,60054.0,60053.0,0.213]
["bitfinex","BTCUSD",1720011687482,0.0999,60063.0,60053.0,0.213]
["bitfinex","BTCUSD",1720011687483,0.2397,60059.0,60053.0,0.213]
["bitfinex","BTCUSD",1720011687683,0.02239391,60058.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011687893,0.12229391,60058.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011688099,0.1,60058.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011688295,0.0999,60058.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011688748,0.0999,60058.0,60057.0,0.0599]
["bitfinex","BTCUSD",1720011688945,0.008,60062.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011689175,0.008,60062.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011689373,0.003,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011689597,0.03404,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011689775,0.0029,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011690373,0.0028,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011690769,0.1,60061.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011691119,0.003,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011691316,0.006,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011691593,0.003,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011691813,0.1,60061.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011692029,0.003,60058.0,60053.0,0.1531]
["bitfinex","BTCUSD",1720011692455,0.003,60058.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011692690,0.003,60058.0,60057.0,0.0599]
["bitfinex","BTCUSD",1720011692897,0.003,60058.0,60057.0,0.2201988]
["bitfinex","BTCUSD",1720011693501,0.007,60061.0,60060.0,0.0599]
["bitfinex","BTCUSD",1720011693627,0.0069,60061.0,60060.0,0.0599]
["bitfinex","BTCUSD",1720011693830,0.11987567,60075.0,60060.0,0.0599]
["bitfinex","BTCUSD",1720011694099,0.16543679,60074.0,60062.0,0.0599]
["bitfinex","BTCUSD",1720011694301,0.15728922,60073.0,60062.0,0.0599]
["bitfinex","BTCUSD",1720011694503,0.05728907,60072.0,60065.0,0.0599]
["bitfinex","BTCUSD",1720011694635,0.3004,60076.0,60071.0,0.08015582]
["bitfinex","BTCUSD",1720011694838,0.0001,60085.0,60079.0,0.0599]
["bitfinex","BTCUSD",1720011695023,0.3004,60090.0,60076.0,0.0599]
["bitfinex","BTCUSD",1720011695024,0.5004,60090.0,60076.0,0.0599]
["bitfinex","BTCUSD",1720011695228,0.6606988,60090.0,60077.0,0.0599]
["bitfinex","BTCUSD",1720011695424,0.6606988,60090.0,60089.0,0.0001]
["bitfinex","BTCUSD",1720011695893,0.3004,60090.0,60089.0,0.0002]
["bitfinex","BTCUSD",1720011696549,0.33431463,60090.0,60089.0,0.0002]
["bitfinex","BTCUSD",1720011696965,0.32031463,60090.0,60089.0,0.0002]
["bitfinex","BTCUSD",1720011697166,0.42031463,60090.0,60089.0,0.0002]
["bitfinex","BTCUSD",1720011697889,0.43941711,60090.0,60089.0,0.0003]
["bitfinex","BTCUSD",1720011698217,0.44341711,60090.0,60089.0,0.0013]
["bitfinex","BTCUSD",1720011698436,0.45141711,60090.0,60089.0,0.0014]
["bitfinex","BTCUSD",1720011700051,0.44636049,60090.0,60089.0,0.0014]
["bitfinex","BTCUSD",1720011700245,0.14596049,60090.0,60089.0,0.0014]
["bitfinex","BTCUSD",1720011700429,0.44636049,60090.0,60089.0,0.0014]
["bitfinex","BTCUSD",1720011702645,0.49882989,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011703047,0.19842989,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011703251,0.02598951,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011704309,0.02598951,60090.0,60089.0,0.0614]
["bitfinex","BTCUSD",1720011705493,0.02598951,60090.0,60089.0,0.10382]
["bitfinex","BTCUSD",1720011705710,0.02598951,60090.0,60089.0,0.0614]
["bitfinex","BTCUSD",1720011706380,0.02598951,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011706565,0.02619081,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011707069,0.02619008,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011707413,0.02619008,60090.0,60089.0,0.0614]
["bitfinex","BTCUSD",1720011708503,0.02619008,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011708624,0.06295309,60090.0,60089.0,0.0015]
["bitfinex","BTCUSD",1720011709250,0.06295309,60090.0,60089.0,0.000864]
["bitfinex","BTCUSD",1720011709251,0.11378268,60090.0,60089.0,0.000864]
["bitfinex","BTCUSD",1720011709466,0.2119278,60090.0,60089.0,0.000864]
["bitfinex","BTCUSD",1720011709668,0.2119278,60090.0,60089.0,0.000964]
["bitfinex","BTCUSD",1720011711265,0.6122266,60090.0,60089.0,0.000964]
["bitfinex","BTCUSD",1720011712357,0.6122266,60090.0,60072.0,0.2011]
["bitfinex","BTCUSD",1720011712358,0.2999,60088.0,60072.0,0.2011]
["bitfinex","BTCUSD",1720011712555,0.24,60077.0,60072.0,0.261]
["bitfinex","BTCUSD",1720011712751,0.01093742,60076.0,60072.0,0.2011]
["bitfinex","BTCUSD",1720011712926,0.11093742,60076.0,60072.0,0.261]
["bitfinex","BTCUSD",1720011713286,0.01093742,60075.0,60074.0,0.0599]
["bitfinex","BTCUSD",1720011713435,0.01083742,60075.0,60072.0,0.261]
["bitfinex","BTCUSD",1720011713638,0.0999,60076.0,60072.0,0.261]
["bitfinex","BTCUSD",1720011713837,0.0999,60076.0,60073.0,0.0599]
["bitfinex","BTCUSD",1720011714360,0.0999,60076.0,60075.0,0.29355582]
["bitfinex","BTCUSD",1720011714719,0.24,60084.0,60075.0,0.29355582]
["bitfinex","BTCUSD",1720011714931,0.24,60084.0,60076.0,0.0599]
["bitfinex","BTCUSD",1720011715132,0.24,60084.0,60072.0,0.2011]
["bitfinex","BTCUSD",1720011715133,0.24,60077.0,60072.0,0.2011]
["bitfinex","BTCUSD",1720011715723,0.001,60076.0,60074.0,0.01]
["bitfinex","BTCUSD",1720011715923,0.1,60076.0,60074.0,0.01]
["bitfinex","BTCUSD",1720011716122,0.034,60075.0,60074.0,0.01]
["bitfinex","BTCUSD",1720011716509,0.034,60075.0,60061.0,0.1668]
["bitfinex","BTCUSD",1720011716691,0.24,60065.0,60061.0,0.1668]
["bitfinex","BTCUSD",1720011716839,0.1,60064.0,60061.0,0.1668]
["bitfinex","BTCUSD",1720011717039,0.0999,60064.0,60061.0,0.1668]
["bitfinex","BTCUSD",1720011717377,0.0999,60064.0,60062.0,0.0599]
["bitfinex","BTCUSD",1720011717826,0.0999,60064.0,60061.0,0.1668]
["bitfinex","BTCUSD",1720011718028,0.0998,60064.0,60061.0,0.1668]
["bitfinex","BTCUSD",1720011718233,0.0998,60064.0,60057.0,0.0162605]
["bitfinex","BTCUSD",1720011718440,0.13378,60064.0,60059.0,0.1642]
["bitfinex","BTCUSD",1720011719371,0.13378,60064.0,60053.0,0.3652]
["bitfinex","BTCUSD",1720011719372,0.24,60060.0,60053.0,0.3652]
["bitfinex","BTCUSD",1720011719640,0.13378,60064.0,60053.0,0.3652]
["bitfinex","BTCUSD",1720011719641,0.24,60054.0,60053.0,0.3652]
["bitfinex","BTCUSD",1720011720044,0.24,60054.0,60049.0,0.1623]
["bitfinex","BTCUSD",1720011720274,0.1,60053.0,60049.0,0.1623]
["bitfinex","BTCUSD",1720011720449,0.0999,60053.0,60050.0,0.0599]
["bitfinex","BTCUSD",1720011720588,0.0999,60053.0,60049.0,0.1623]
["bitfinex","BTCUSD",1720011721478,0.0998,60053.0,60049.0,0.1623]
["bitfinex","BTCUSD",1720011721980,0.0997,60053.0,60050.0,0.0599]
["bitfinex","BTCUSD",1720011722322,0.1017,60053.0,60051.0,0.0599]
["bitfinex","BTCUSD",1720011722578,0.1017,60053.0,60050.0,0.0599]
["bitfinex","BTCUSD",1720011722779,0.1017,60053.0,60052.0,0.0599]
["bitfinex","BTCUSD",1720011723017,0.0997,60053.0,60052.0,0.0599]
["bitfinex","BTCUSD",1720011723141,0.0996,60053.0,60052.0,0.2201988]
["bitfinex","BTCUSD",1720011723359,0.0996,60053.0,60052.0,0.65679426]
["bitfinex","BTCUSD",1720011723555,0.24,60064.0,60058.0,0.0599]
["bitfinex","BTCUSD",1720011723759,0.24,60064.0,60054.0,0.0599]
["bitfinex","BTCUSD",1720011723760,0.2399,60064.0,60054.0,0.0599]
["bitfinex","BTCUSD",1720011723982,0.2399,60064.0,60052.0,0.4264]
["bitfinex","BTCUSD",1720011724157,0.24,60059.0,60053.0,0.0599]
["bitfinex","BTCUSD",1720011724357,0.24,60059.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011724618,0.24,60059.0,60058.0,0.0599]
["bitfinex","BTCUSD",1720011724921,0.24,60064.0,60058.0,0.0599]
["bitfinex","BTCUSD",1720011725121,0.24,60064.0,60063.0,0.0599]
["bitfinex","BTCUSD",1720011725256,0.34,60064.0,60063.0,0.0599]
["bitfinex","BTCUSD",1720011725614,0.34,60064.0,60057.0,0.03]
["bitfinex","BTCUSD",1720011725859,0.1,60063.0,60056.0,0.0599]
["bitfinex","BTCUSD",1720011726029,0.0999,60063.0,60056.0,0.0599]
["bitfinex","BTCUSD",1720011726641,0.24,60059.0,60056.0,0.0599]
["bitfinex","BTCUSD",1720011726839,0.24,60059.0,60055.0,0.0599]
["bitfinex","BTCUSD",1720011727179,0.24,60059.0,60048.0,0.2132]
["bitfinex","BTCUSD",1720011727353,0.24,60053.0,60048.0,0.2132]
["bitfinex","BTCUSD",1720011727555,0.241,60053.0,60048.0,0.2132]
["bitfinex","BTCUSD",1720011727735,0.24,60053.0,60048.0,0.2132]
["bitfinex","BTCUSD",1720011727938,0.24,60053.0,60049.0,0.0599]
["bitfinex","BTCUSD",1720011728141,0.24,60053.0,60051.0,0.0599]
["bitfinex","BTCUSD",1720011728355,0.2706721,60053.0,60043.0,0.3545]
["bitfinex","BTCUSD",1720011728527,0.24,60048.0,60043.0,0.3545]
["bitfinex","BTCUSD",1720011728975,0.1,60047.0,60043.0,0.3545]
["bitfinex","BTCUSD",1720011729384,0.0999,60047.0,60043.0,0.3545]
["bitfinex","BTCUSD",1720011729659,0.0999,60047.0,60046.0,0.0599]
["bitfinex","BTCUSD",1720011729861,0.1237931,60064.0,60053.0,0.0599]
["bitfinex","BTCUSD",1720011729986,0.1237931,60064.0,60056.0,0.0001]
["bitfinex","BTCUSD",1720011730184,0.2399,60060.0,60056.0,0.0001]
["bitfinex","BTCUSD",1720011730811,0.2398,60060.0,60056.0,0.0001]
["bitfinex","BTCUSD",1720011731013,0.28283171,60060.0,60056.0,0.0001]
["bitfinex","BTCUSD",1720011731326,0.2398,60060.0,60056.0,0.0001]
["bitfinex","BTCUSD",1720011731843,0.2602988,60059.0,60048.0,0.0599]
["bitfinex","BTCUSD",1720011732067,0.24,60052.0,60046.0,0.01]
["bitfinex","BTCUSD",1720011732274,0.1,60051.0,60046.0,0.01]
["bitfinex","BTCUSD",1720011733111,0.24,60047.0,60038.0,0.4247]
["bitfinex","BTCUSD",1720011733309,0.07976575,60050.0,60038.0,0.4247]
["bitfinex","BTCUSD",1720011733310,0.01303875,60046.0,60038.0,0.3648]
["bitfinex","BTCUSD",1720011733439,0.24,60042.0,60038.0,0.3648]
["bitfinex","BTCUSD",1720011733641,0.3399,60042.0,60038.0,0.3648]
["bitfinex","BTCUSD",1720011733843,0.1,60042.0,60038.0,0.4247]
["bitfinex","BTCUSD",1720011734046,0.14006,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011734660,0.4599588,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011734859,0.51191276,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011735063,0.51091276,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011735284,0.81081276,60042.0,60041.0,0.01568765]
["bitfinex","BTCUSD",1720011735462,0.51091276,60042.0,60041.0,0.01568765]
["bitfinex","BTCUSD",1720011735826,0.51091276,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011736043,0.77075276,60042.0,60041.0,0.00668765]
["bitfinex","BTCUSD",1720011736243,1.26585276,60042.0,60041.0,0.00668765]
["bitfinex","BTCUSD",1720011736455,1.44135276,60042.0,60041.0,0.00668765]
["bitfinex","BTCUSD",1720011736680,1.44035276,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011736886,1.60061582,60042.0,60041.0,0.00568765]
["bitfinex","BTCUSD",1720011737084,0.2998,60035.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011737294,0.9003,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011737496,1.29628519,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011737703,1.29618519,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011737817,1.59598519,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011738013,1.17256531,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011738217,1.47236531,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011738846,1.47536531,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011739083,1.57703153,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011739239,1.57403153,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011739634,1.43063468,60031.0,60030.0,0.009185]
["bitfinex","BTCUSD",1720011739817,1.43163468,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011740025,1.43145426,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011740231,1.73125426,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011740424,1.73125274,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011740628,1.2285988,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011740927,0.9288988,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011741131,0.9287988,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011741332,0.4084,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011741721,0.1079,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011741861,0.008,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011742271,0.008,60031.0,60030.0,0.010385]
["bitfinex","BTCUSD",1720011742473,0.008,60031.0,60030.0,0.070285]
["bitfinex","BTCUSD",1720011742879,0.008,60031.0,60030.0,0.010385]
["bitfinex","BTCUSD",1720011743219,0.008,60031.0,60030.0,0.070285]
["bitfinex","BTCUSD",1720011743990,0.008,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011744194,0.02234166,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011744420,0.02224166,60031.0,60030.0,0.010185]
["bitfinex","BTCUSD",1720011745025,0.18264046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011745398,0.49684046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011745597,0.65854046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011746385,0.28274046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011747237,0.28358046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011747648,0.28368046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011747848,0.28378046,60031.0,60030.0,0.010285]
["bitfinex","BTCUSD",1720011748066,0.28378046,60031.0,60030.0,0.010385]
["bitfinex","BTCUSD",1720011748708,0.12348166,60031.0,60030.0,0.010385]
["bitfinex","BTCUSD",1720011748977,0.12358166,60031.0,60030.0,0.365485]
["bitfinex","BTCUSD",1720011749237,0.10924,60031.0,60030.0,0.365685]
["bitfinex","BTCUSD",1720011749412,0.10924,60031.0,60030.0,0.365485]
["bitfinex","BTCUSD",1720011749885,0.12425982,60031.0,60030.0,0.365485]
["bitfinex","BTCUSD",1720011750091,0.10924,60031.0,60030.0,0.365485]
["bitfinex","BTCUSD",1720011750267,0.10924,60031.0,60030.0,0.365685]
["bitfinex","BTCUSD",1720011750469,0.00924,60031.0,60030.0,0.365785]
["bitfinex","BTCUSD",1720011751048,0.00924,60031.0,60030.0,0.425685]
["bitfinex","BTCUSD",1720011751254,0.00924,60031.0,60030.0,0.41731758]
["bitfinex","BTCUSD",1720011751476,0.00924,60031.0,60030.0,0.47751758]
["bitfinex","BTCUSD",1720011751679,0.00924,60031.0,60030.0,0.425985]
["bitfinex","BTCUSD",1720011752525,0.00224,60031.0,60030.0,0.425985]
["bitfinex","BTCUSD",1720011752735,0.00924,60031.0,60030.0,0.425985]
["bitfinex","BTCUSD",1720011752881,0.00924,60031.0,60019.0,0.03]
["bitfinex","BTCUSD",1720011753084,0.03134,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011753359,0.04832099,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011753529,0.33294,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011753853,0.33204,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011753978,0.43204,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011754390,0.49095428,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011754598,0.49095428,60031.0,60030.0,0.0011]
["bitfinex","BTCUSD",1720011754599,0.44975028,60031.0,60030.0,0.0011]
["bitfinex","BTCUSD",1720011754999,0.44775028,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011755398,0.11915028,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011755598,0.01915028,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011755865,0.00144,60031.0,60030.0,0.5148988]
["bitfinex","BTCUSD",1720011756278,0.00144,60031.0,60030.0,0.5458988]
["bitfinex","BTCUSD",1720011756279,0.00444,60031.0,60030.0,0.5458988]
["bitfinex","BTCUSD",1720011756432,0.00444,60031.0,60030.0,0.5158988]
["bitfinex","BTCUSD",1720011756640,0.00744,60031.0,60030.0,0.5158988]
["bitfinex","BTCUSD",1720011757482,0.00444,60031.0,60030.0,0.5158988]
["bitfinex","BTCUSD",1720011757683,0.00444,60031.0,60030.0,0.5148988]
["bitfinex","BTCUSD",1720011757684,0.00144,60031.0,60030.0,0.5148988]
["bitfinex","BTCUSD",1720011757941,0.00244,60031.0,60030.0,0.5168988]
["bitfinex","BTCUSD",1720011758270,0.00244,60031.0,60030.0,0.5188988]
["bitfinex","BTCUSD",1720011758886,0.00244,60031.0,60030.0,0.5168988]
["bitfinex","BTCUSD",1720011759320,0.00244,60031.0,60030.0,0.5228988]
["bitfinex","BTCUSD",1720011759718,0.00244,60031.0,60030.0,0.5229988]
["bitfinex","BTCUSD",1720011760126,0.00254,60031.0,60030.0,0.5229988]
["bitfinex","BTCUSD",1720011762428,0.04861245,60031.0,60030.0,0.0082]
["bitfinex","BTCUSD",1720011763388,0.04861245,60031.0,60030.0,0.0083]
["bitfinex","BTCUSD",1720011763625,0.04861245,60031.0,60030.0,0.0064]
["bitfinex","BTCUSD",1720011763626,0.04761245,60031.0,60030.0,0.0064]
["bitfinex","BTCUSD",1720011763754,0.04761245,60031.0,60027.0,0.1241]
["bitfinex","BTCUSD",1720011763960,0.01597245,60030.0,60027.0,0.1241]
["bitfinex","BTCUSD",1720011764183,0.04597245,60030.0,60027.0,0.1241]
["bitfinex","BTCUSD",1720011764399,0.03,60028.0,60027.0,0.1241]
["bitfinex","BTCUSD",1720011765181,0.03,60024.0,60020.0,0.4772]
["bitfinex","BTCUSD",1720011765407,0.13,60028.0,60021.0,0.1602988]
["bitfinex","BTCUSD",1720011765566,0.03,60026.0,60021.0,0.1602988]
["bitfinex","BTCUSD",1720011766221,0.1,60028.0,60021.0,0.1602988]
["bitfinex","BTCUSD",1720011766442,0.1,60030.0,60027.0,0.002]
["bitfinex","BTCUSD",1720011766631,0.1,60030.0,60028.0,0.2071]
["bitfinex","BTCUSD",1720011766766,0.00154,60031.0,60029.0,0.1643]
["bitfinex","BTCUSD",1720011766989,0.00154,60031.0,60029.0,0.1593]
["bitfinex","BTCUSD",1720011767395,0.00154,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011767396,0.03154,60031.0,60030.0,0.0001]
["bitfinex","BTCUSD",1720011767598,0.03154,60031.0,60030.0,0.0002]
["bitfinex","BTCUSD",1720011767800,0.08786249,60031.0,60030.0,0.0002]
["bitfinex","BTCUSD",1720011768319,0.08804788,60031.0,60030.0,0.0002]
["bitfinex","BTCUSD",1720011768569,0.08904788,60031.0,60030.0,0.0002]
["bitfinex","BTCUSD",1720011768740,0.08804788,60031.0,60030.0,0.0003]
["bitfinex","BTCUSD",1720011769120,0.09104788,60031.0,60030.0,0.0003]
["bitfinex","BTCUSD",1720011769324,0.09104788,60031.0,60030.0,0.0004]
["bitfinex","BTCUSD",1720011769591,0.03,60026.0,60022.0,0.2087]
["bitfinex","BTCUSD",1720011769765,0.0299,60024.0,60022.0,0.3689988]
["bitfinex","BTCUSD",1720011770423,0.0299,60023.0,60019.0,0.1858605]
["bitfinex","BTCUSD",1720011770633,0.0299,60020.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011770834,0.0298,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011772301,0.08548691,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011772809,0.08548691,60019.0,60018.0,0.65185164]
["bitfinex","BTCUSD",1720011772810,0.08748691,60019.0,60018.0,0.65185164]
["bitfinex","BTCUSD",1720011773796,0.1362956,60019.0,60018.0,0.65185164]
["bitfinex","BTCUSD",1720011774021,0.68651329,60019.0,60018.0,0.65185164]
["bitfinex","BTCUSD",1720011774217,0.68651329,60019.0,60018.0,0.65085164]
["bitfinex","BTCUSD",1720011774218,0.88899825,60019.0,60018.0,0.65085164]
["bitfinex","BTCUSD",1720011774448,0.71590749,60019.0,60018.0,0.65085164]
["bitfinex","BTCUSD",1720011774604,0.88948193,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011774805,0.89048193,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011775207,0.69251327,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011775407,0.69051327,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011775644,0.69251327,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011775807,0.70651327,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011776627,0.60621478,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011776801,0.6234718,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011777390,0.6234718,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011777391,0.20331478,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011777591,0.142,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011777865,0.12968388,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011778172,0.22968388,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011778489,0.18767261,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011778785,0.17367261,60019.0,60018.0,0.64385164]
["bitfinex","BTCUSD",1720011778971,0.19667261,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011779181,0.08567261,60019.0,60018.0,0.64485164]
["bitfinex","BTCUSD",1720011779893,0.08577261,60019.0,60018.0,0.81509164]
["bitfinex","BTCUSD",1720011780042,0.02987085,60019.0,60018.0,0.81509164]
["bitfinex","BTCUSD",1720011780242,0.02997085,60019.0,60018.0,0.81509164]
["bitfinex","BTCUSD",1720011780584,0.0004,60019.0,60018.0,0.81409164]
["bitfinex","BTCUSD",1720011780787,0.0452,60019.0,60018.0,0.81519164]
["bitfinex","BTCUSD",1720011781010,0.16377825,60019.0,60018.0,0.64589164]
["bitfinex","BTCUSD",1720011781347,0.22064805,60019.0,60018.0,0.64599164]
["bitfinex","BTCUSD",1720011781545,0.17574805,60019.0,60018.0,0.64499164]
["bitfinex","BTCUSD",1720011781770,0.20554805,60019.0,60018.0,0.64499164]
["bitfinex","BTCUSD",1720011781985,0.17574805,60019.0,60018.0,0.64599164]
["bitfinex","BTCUSD",1720011782209,0.01907825,60019.0,60018.0,1.01749044]
["bitfinex","BTCUSD",1720011782614,0.01907825,60019.0,60018.0,1.01849044]
["bitfinex","BTCUSD",1720011782752,0.01917825,60019.0,60018.0,1.01849044]
["bitfinex","BTCUSD",1720011783668,0.0005,60019.0,60018.0,1.01849044]
["bitfinex","BTCUSD",1720011783867,0.0005,60019.0,60018.0,1.01949044]
["bitfinex","BTCUSD",1720011784201,0.0005,60019.0,60018.0,1.01849044]
["bitfinex","BTCUSD",1720011784398,0.01988068,60019.0,60018.0,1.18529044]
["bitfinex","BTCUSD",1720011784745,0.01988068,60019.0,60018.0,1.20729044]
["bitfinex","BTCUSD",1720011784945,0.01988068,60019.0,60018.0,1.20829044]
["bitfinex","BTCUSD",1720011785485,0.01988068,60019.0,60018.0,1.18529044]
["bitfinex","BTCUSD",1720011785710,0.01988068,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011785711,0.04968068,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011785882,0.3295049,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011786106,0.34888558,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011786263,0.44919069,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011786968,0.44919287,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011787338,0.62299287,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011787539,0.96987089,60019.0,60018.0,0.64799164]
["bitfinex","BTCUSD",1720011787760,1.03007089,60019.0,60018.0,0.64709164]
["bitfinex","BTCUSD",1720011787964,1.13607798,60019.0,60018.0,0.64809164]
["bitfinex","BTCUSD",1720011788164,1.13607798,60019.0,60018.0,0.64609164]
["bitfinex","BTCUSD",1720011788374,1.13617798,60019.0,60018.0,0.64619164]
["bitfinex","BTCUSD",1720011788723,1.13617798,60019.0,60018.0,0.64719164]
["bitfinex","BTCUSD",1720011788937,1.13617798,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011789140,1.10617798,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011789344,0.96560709,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011789550,1.14366399,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011789716,1.11376399,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011789924,1.14376399,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011790425,1.0077569,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011790599,1.0377569,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011791389,1.0677569,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011791585,1.2280557,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011791989,1.5280557,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011792215,1.68841876,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011792421,1.21036186,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011792621,1.3900845,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011793415,1.6900845,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011793854,1.9900845,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011794600,1.9860845,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011794838,2.1556845,60019.0,60018.0,0.64519164]
["bitfinex","BTCUSD",1720011795057,2.1556845,60019.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011795058,0.4536,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011795261,0.50117144,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011795434,1.19362144,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011795634,1.21153749,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011795993,1.02915349,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011796195,1.34005352,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011796927,0.6760515,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011797150,0.4699515,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011797348,0.3122515,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011797552,0.20927958,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011797888,0.18647958,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011798088,0.18647958,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011798561,0.18754356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011798784,0.09354356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011799489,0.09334356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011800120,0.12314356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011800325,0.22314356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011800814,0.19324356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011801003,0.22304356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011801211,0.19324356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011801434,0.09324356,60001.0,60000.0,5.18354]
["bitfinex","BTCUSD",1720011801567,0.19293817,60001.0,60000.0,5.5940388]
["bitfinex","BTCUSD",1720011801767,0.19293817,60001.0,60000.0,5.5640388]
["bitfinex","BTCUSD",1720011801768,0.13370335,60001.0,60000.0,5.5640388]
["bitfinex","BTCUSD",1720011801966,0.13370335,60001.0,60000.0,5.40374]
["bitfinex","BTCUSD",1720011802210,0.13370335,60001.0,60000.0,5.22724]
["bitfinex","BTCUSD",1720011802408,0.19127338,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011802611,0.09127338,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011802831,0.03370335,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011803372,0.03370335,60001.0,60000.0,5.1973388]
["bitfinex","BTCUSD",1720011803895,0.1,60019.0,60012.0,0.06]
["bitfinex","BTCUSD",1720011804098,0.07800223,60018.0,60015.0,0.06]
["bitfinex","BTCUSD",1720011804295,0.07800223,60017.0,60015.0,0.06]
["bitfinex","BTCUSD",1720011804516,0.07800223,60016.0,60015.0,0.06]
["bitfinex","BTCUSD",1720011804813,0.08015582,60030.0,60019.0,0.06]
["bitfinex","BTCUSD",1720011805003,0.08015582,60030.0,60010.0,0.00333237]
["bitfinex","BTCUSD",1720011805004,0.11832376,60029.0,60017.0,0.06]
["bitfinex","BTCUSD",1720011805215,0.08015582,60022.0,60012.0,0.06]
["bitfinex","BTCUSD",1720011805435,0.08015582,60015.0,60010.0,0.0599]
["bitfinex","BTCUSD",1720011805659,0.4686,60016.0,60012.0,0.001]
["bitfinex","BTCUSD",1720011805887,0.05611058,60015.0,60012.0,0.001]
["bitfinex","BTCUSD",1720011806122,0.05611058,60014.0,60012.0,0.001]
["bitfinex","BTCUSD",1720011806339,0.4686,60016.0,60012.0,0.001]
["bitfinex","BTCUSD",1720011806340,0.01768648,60013.0,60012.0,0.001]
["bitfinex","BTCUSD",1720011806800,0.06370229,60013.0,60012.0,0.001]
["bitfinex","BTCUSD",1720011807056,0.01768648,60013.0,60004.0,0.4772]
["bitfinex","BTCUSD",1720011807266,0.01768648,60012.0,60004.0,0.4772]
["bitfinex","BTCUSD",1720011807473,0.01768648,60011.0,60004.0,0.4772]
["bitfinex","BTCUSD",1720011807684,0.01768648,60010.0,60004.0,0.4772]
["bitfinex","BTCUSD",1720011807851,0.01030692,60009.0,60003.0,0.0599]
["bitfinex","BTCUSD",1720011808053,0.01030692,60008.0,60005.0,0.0599]
["bitfinex","BTCUSD",1720011808241,0.01030848,60007.0,60004.0,0.0609]
["bitfinex","BTCUSD",1720011808448,0.01030848,60006.0,60005.0,0.0599]
["bitfinex","BTCUSD",1720011808646,0.01030848,60012.0,60005.0,0.0599]
["bitfinex","BTCUSD",1720011808860,0.01030848,60011.0,60005.0,0.0599]
["bitfinex","BTCUSD",1720011809048,0.003,60009.0,60007.0,0.0599]
["bitfinex","BTCUSD",1720011809223,0.01130848,60008.0,60007.0,0.0599]
["bitfinex","BTCUSD",1720011809425,0.01130848,60008.0,60007.0,0.0597]
["bitfinex","BTCUSD",1720011809621,0.01130848,60008.0,60005.0,0.0597]
["bitfinex","BTCUSD",1720011809622,0.01030848,60008.0,60005.0,0.0597]
["bitfinex","BTCUSD",1720011809905,0.01030848,60008.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011809906,0.01030848,60008.0,60007.0,0.0596]
["bitfinex","BTCUSD",1720011810036,0.01030848,60008.0,60005.0,0.0606]
["bitfinex","BTCUSD",1720011810441,0.01030848,60008.0,60005.0,0.0307]
["bitfinex","BTCUSD",1720011810661,0.01030848,60007.0,60005.0,0.0317]
["bitfinex","BTCUSD",1720011810860,0.01031541,60006.0,60005.0,0.002]
["bitfinex","BTCUSD",1720011811209,0.2407,60009.0,60005.0,0.001]
["bitfinex","BTCUSD",1720011811422,0.11031564,60008.0,60005.0,0.001]
["bitfinex","BTCUSD",1720011811590,0.01031564,60007.0,60005.0,0.001]
["bitfinex","BTCUSD",1720011812851,0.01031564,60007.0,60003.0,0.0596]
["bitfinex","BTCUSD",1720011813877,0.01031564,60007.0,60005.0,0.0596]
["bitfinex","BTCUSD",1720011814092,0.1,60008.0,60005.0,0.0596]
["bitfinex","BTCUSD",1720011814093,0.01570892,60006.0,60005.0,0.0596]
["bitfinex","BTCUSD",1720011814258,0.01670892,60007.0,60005.0,0.0596]
["bitfinex","BTCUSD",1720011814460,0.07016962,60006.0,60005.0,0.0596]
["bitfinex","BTCUSD",1720011814676,0.10745507,60009.0,60003.0,0.0596]
["bitfinex","BTCUSD",1720011814889,0.10745507,60009.0,60004.0,0.0596]
["bitfinex","BTCUSD",1720011815565,0.10745507,60009.0,60005.0,0.0596]
["bitfinex","BTCUSD",1720011815993,0.10745507,60009.0,60005.0,0.002]
["bitfinex","BTCUSD",1720011816217,0.10745507,60009.0,60008.0,0.0596]
["bitfinex","BTCUSD",1720011816441,0.2407,60014.0,60009.0,0.0596]
["bitfinex","BTCUSD",1720011816666,0.2407,60014.0,60008.0,0.0596]
["bitfinex","BTCUSD",1720011816884,0.003,60009.0,60008.0,0.0596]
["bitfinex","BTCUSD",1720011817055,0.1,60013.0,60008.0,0.0596]
["bitfinex","BTCUSD",1720011817516,0.1,60013.0,60011.0,0.0596]
["bitfinex","BTCUSD",1720011817963,0.1,60013.0,60012.0,0.0596]
["bitfinex","BTCUSD",1720011818301,0.1,60013.0,60011.0,0.0596]
["bitfinex","BTCUSD",1720011818615,0.1,60013.0,60009.0,0.0596]
["bitfinex","BTCUSD",1720011818817,0.1,60013.0,60008.0,0.0596]
["bitfinex","BTCUSD",1720011819027,0.1,60013.0,60008.0,0.0606]
["bitfinex","BTCUSD",1720011819028,0.108,60013.0,60008.0,0.0606]
["bitfinex","BTCUSD",1720011819243,0.003,60009.0,60008.0,0.0606]
["bitfinex","BTCUSD",1720011819662,0.003,60009.0,60008.0,0.001]
["bitfinex","BTCUSD",1720011820068,0.4586,60009.0,60008.0,0.001]
["bitfinex","BTCUSD",1720011820310,0.5586,60009.0,60008.0,0.001]
["bitfinex","BTCUSD",1720011820743,0.80516827,60009.0,60008.0,0.001]
["bitfinex","BTCUSD",1720011820891,0.80516827,60009.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011820892,0.3,60007.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011821101,0.4064,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011821299,0.6666988,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011821700,0.82706186,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011822105,0.91332544,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011822314,0.91932544,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011822505,0.75896238,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011822685,0.80424958,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011823028,0.23755078,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011823428,0.1512872,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011823646,0.1377788,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011823857,0.2517788,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011824057,0.2657788,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011824261,0.2517788,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011824467,0.4784788,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011824667,0.48878837,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011824856,0.55882721,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011825025,0.48878837,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011825231,0.49478837,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011825454,0.65508717,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011825813,0.83338717,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011826018,1.13338717,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011826236,1.59375023,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011826417,1.44638717,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011826621,1.07092323,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011826833,1.38133549,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011827085,1.61093549,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011827534,1.61093549,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011827535,1.59793549,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011827862,1.75829855,60001.0,60000.0,5.00604]
["bitfinex","BTCUSD",1720011828064,1.47219855,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011828253,1.34393048,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011828647,1.04393048,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011831654,0.50263168,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011831813,0.13821226,60001.0,60000.0,5.06664]
["bitfinex","BTCUSD",1720011832015,0.20520126,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011833013,0.20529881,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011833487,0.2052984,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011833723,0.25026453,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011834165,0.30250241,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011834441,0.89626295,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011835692,1.19626295,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011836148,1.1942854,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011836351,1.0500878,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011836524,1.19427606,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011836925,1.35463912,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011837172,1.19427606,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011837374,0.89437606,60001.0,60000.0,5.00704]
["bitfinex","BTCUSD",1720011838772,0.89437606,60001.0,60000.0,5.00714]
["bitfinex","BTCUSD",1720011839171,0.33917726,60001.0,60000.0,5.00714]
["bitfinex","BTCUSD",1720011840418,0.31117726,60001.0,60000.0,5.00614]
["bitfinex","BTCUSD",1720011840557,0.28126024,60001.0,60000.0,5.00714]
["bitfinex","BTCUSD",1720011840762,0.44655904,60001.0,60000.0,5.00714]
["bitfinex","BTCUSD",1720011840985,0.74655904,60001.0,60000.0,5.00714]
["bitfinex","BTCUSD",1720011841187,0.72755904,60001.0,60000.0,5.00614]
["bitfinex","BTCUSD",1720011841392,0.75917738,60001.0,60000.0,5.00624]
["bitfinex","BTCUSD",1720011841607,0.93054044,60001.0,60000.0,5.00724]
["bitfinex","BTCUSD",1720011842394,0.80865086,60001.0,60000.0,5.00807]
["bitfinex","BTCUSD",1720011842620,1.10865086,60001.0,60000.0,5.00807]
["bitfinex","BTCUSD",1720011842821,1.09765086,60001.0,60000.0,5.00717]
["bitfinex","BTCUSD",1720011843229,1.10165086,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011843631,1.08765086,60001.0,60000.0,5.00717]
["bitfinex","BTCUSD",1720011843835,0.3272878,60001.0,60000.0,5.00717]
["bitfinex","BTCUSD",1720011844036,0.3412878,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011844242,0.3552878,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011844640,0.3412878,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011844843,0.42560511,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011845072,0.43960511,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011845274,1.00362281,60001.0,60000.0,5.00817]
["bitfinex","BTCUSD",1720011845610,0.93746699,60001.0,60000.0,3.438901]
["bitfinex","BTCUSD",1720011845991,1.15016699,60001.0,60000.0,1.437901]
["bitfinex","BTCUSD",1720011846186,0.98980393,60001.0,60000.0,1.437901]
["bitfinex","BTCUSD",1720011846391,1.00380393,60001.0,60000.0,1.438901]
["bitfinex","BTCUSD",1720011846598,0.76310393,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011846808,1.01160511,60001.0,60000.0,1.438001]
["bitfinex","BTCUSD",1720011847006,1.08765086,60001.0,60000.0,1.438001]
["bitfinex","BTCUSD",1720011847180,1.27725086,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011847385,0.97725086,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011847637,0.99125086,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011847797,0.81565086,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011848009,0.6412878,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011848412,0.3552878,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011848613,0.3412878,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011848934,0.3552878,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011849142,0.50165086,60001.0,60000.0,1.438001]
["bitfinex","BTCUSD",1720011849439,0.51575086,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011850343,0.81575086,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011850541,1.19590668,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011850770,1.43660668,60001.0,60000.0,1.439001]
["bitfinex","BTCUSD",1720011850940,1.53205086,60001.0,60000.0,1.434001]
["bitfinex","BTCUSD",1720011851301,0.1602988,60002.0,60001.0,0.46794914]
["bitfinex","BTCUSD",1720011851504,0.5765988,60002.0,60001.0,0.46794914]
["bitfinex","BTCUSD",1720011851712,0.70239918,60002.0,60001.0,0.46794914]
["bitfinex","BTCUSD",1720011851908,0.76920218,60002.0,60001.0,0.43453418]
["bitfinex","BTCUSD",1720011852312,0.76920218,60002.0,60001.0,0.39966116]
["bitfinex","BTCUSD",1720011852767,0.79720218,60002.0,60001.0,0.36219404]
["bitfinex","BTCUSD",1720011853147,0.79710218,60002.0,60001.0,0.32072281]
["bitfinex","BTCUSD",1720011853328,0.89710218,60002.0,60001.0,0.32072281]
["bitfinex","BTCUSD",1720011853532,0.89710218,60002.0,60001.0,0.23932377]
["bitfinex","BTCUSD",1720011853845,0.89710218,60002.0,60001.0,0.20132377]
["bitfinex","BTCUSD",1720011854572,0.7713018,60002.0,60001.0,0.20132377]
["bitfinex","BTCUSD",1720011854997,0.91315078,60002.0,60001.0,0.20132377]
["bitfinex","BTCUSD",1720011855169,0.73755078,60002.0,60001.0,0.20132377]
["bitfinex","BTCUSD",1720011855620,0.73755078,60002.0,60001.0,0.20122377]
["bitfinex","BTCUSD",1720011855997,0.73755078,60002.0,60001.0,0.20112377]
["bitfinex","BTCUSD",1720011856198,0.33665198,60002.0,60001.0,0.20112377]
["bitfinex","BTCUSD",1720011856400,0.34023766,60002.0,60001.0,0.20112377]
["bitfinex","BTCUSD",1720011856752,0.34023766,60002.0,60001.0,0.20102377]
["bitfinex","BTCUSD",1720011857323,0.34023766,60002.0,60001.0,0.20092377]
["bitfinex","BTCUSD",1720011858969,0.58093766,60002.0,60001.0,0.20092377]
["bitfinex","BTCUSD",1720011859531,0.82323664,60002.0,60001.0,0.20092377]
["bitfinex","BTCUSD",1720011860032,0.58317407,60002.0,60001.0,0.20092377]
["bitfinex","BTCUSD",1720011861296,0.58317407,60002.0,60001.0,0.19604756]
["bitfinex","BTCUSD",1720011861499,0.34247407,60002.0,60001.0,0.19604756]
["bitfinex","BTCUSD",1720011861730,0.34247407,60002.0,60001.0,0.41964756]
["bitfinex","BTCUSD",1720011861921,0.34247407,60002.0,60001.0,0.65604756]
["bitfinex","BTCUSD",1720011862511,0.194803,60002.0,60001.0,0.65604756]
["bitfinex","BTCUSD",1720011862723,0.24483058,60002.0,60001.0,0.65604756]
["bitfinex","BTCUSD",1720011862892,0.34483058,60002.0,60001.0,0.65604756]
["bitfinex","BTCUSD",1720011863506,0.34483058,60002.0,60001.0,0.19604756]
["bitfinex","BTCUSD",1720011863507,0.64575364,60002.0,60001.0,0.19604756]
["bitfinex","BTCUSD",1720011864083,0.34483058,60002.0,60001.0,0.70604756]
["bitfinex","BTCUSD",1720011864286,0.34483058,60002.0,60001.0,0.19604756]
["bitfinex","BTCUSD",1720011864485,0.34483058,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011864973,0.33083058,60002.0,60001.0,0.19494756]
["bitfinex","BTCUSD",1720011865212,0.60064244,60002.0,60001.0,0.19494756]
["bitfinex","BTCUSD",1720011865355,0.60364244,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011865526,0.51097221,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011865725,0.50316195,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011865929,0.5756891,60002.0,60001.0,0.19494756]
["bitfinex","BTCUSD",1720011866130,0.57777418,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011866591,0.56377418,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011866782,0.56977418,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011867261,0.45126112,60002.0,60001.0,0.19494756]
["bitfinex","BTCUSD",1720011867456,0.45126112,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011867457,0.46026112,60002.0,60001.0,0.19594756]
["bitfinex","BTCUSD",1720011867625,0.46226112,60002.0,60001.0,0.19684756]
["bitfinex","BTCUSD",1720011868226,0.30196232,60002.0,60001.0,0.19684756]
["bitfinex","BTCUSD",1720011868803,0.214781,60002.0,60001.0,0.19584756]
["bitfinex","BTCUSD",1720011869035,0.38593497,60002.0,60001.0,0.19584756]
["bitfinex","BTCUSD",1720011869240,0.71989112,60002.0,60001.0,0.19684756]
["bitfinex","BTCUSD",1720011869607,0.55952806,60002.0,60001.0,0.19684756]
["bitfinex","BTCUSD",1720011869817,0.55952806,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011870021,0.54923377,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011870447,0.54933377,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011871059,0.54943377,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011871455,0.70989683,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011871903,0.58534233,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011872065,0.70918056,60002.0,60001.0,0.19674756]
["bitfinex","BTCUSD",1720011873353,0.70918056,60002.0,60001.0,0.19180144]
["bitfinex","BTCUSD",1720011875177,0.58534233,60002.0,60001.0,0.19180144]
["bitfinex","BTCUSD",1720011875388,0.70898708,60002.0,60001.0,0.19180144]
["bitfinex","BTCUSD",1720011876133,0.88458708,60002.0,60001.0,0.19180144]
["bitfinex","BTCUSD",1720011876487,0.88458708,60002.0,60001.0,0.19263144]
["bitfinex","BTCUSD",1720011876695,0.88550009,60002.0,60001.0,0.19263144]
["bitfinex","BTCUSD",1720011876892,0.88560009,60002.0,60001.0,0.19263144]
["bitfinex","BTCUSD",1720011877509,1.12630009,60002.0,60001.0,0.19263144]
["bitfinex","BTCUSD",1720011877768,1.12630009,60002.0,60001.0,0.18412645]
["bitfinex","BTCUSD",1720011878310,1.58460009,60002.0,60001.0,0.18412645]
["bitfinex","BTCUSD",1720011878505,1.28132262,60002.0,60001.0,0.18412645]
["bitfinex","BTCUSD",1720011878704,1.15767787,60002.0,60001.0,0.18422645]
["bitfinex","BTCUSD",1720011878963,1.28151948,60002.0,60001.0,0.18422645]
["bitfinex","BTCUSD",1720011879367,0.6593,60001.0,60000.0,0.290801]
["bitfinex","BTCUSD",1720011879671,1.23822461,60001.0,60000.0,0.290801]
["bitfinex","BTCUSD",1720011880213,1.56084886,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011880415,1.56084886,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011880416,1.56384886,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011881009,1.57284886,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011881135,1.43871768,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011881343,1.57899454,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011881777,1.56699454,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011882351,1.56689454,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011882554,1.57889454,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011882756,1.59289454,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011883377,1.57889454,60001.0,60000.0,0.26180241]
["bitfinex","BTCUSD",1720011884097,1.56689454,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011884258,1.60464099,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011885123,1.59064099,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011885324,1.69074099,60001.0,60000.0,0.26080241]
["bitfinex","BTCUSD",1720011885602,1.69074099,60001.0,59996.0,0.009185]
["bitfinex","BTCUSD",1720011885603,0.3755,59997.0,59996.0,0.009185]
["bitfinex","BTCUSD",1720011885773,1.23107976,59997.0,59996.0,0.009185]
["bitfinex","BTCUSD",1720011885976,1.23107976,59997.0,59961.0,0.98753494]
["bitfinex","BTCUSD",1720011885977,0.1756,59979.0,59961.0,0.98753494]
["bitfinex","BTCUSD",1720011886188,0.5055,59980.0,59977.0,0.48093494]
["bitfinex","BTCUSD",1720011886189,0.42249393,59978.0,59977.0,0.48093494]
["bitfinex","BTCUSD",1720011886390,0.2407,59974.0,59961.0,0.98753494]
["bitfinex","BTCUSD",1720011886596,0.14709393,59973.0,59961.0,0.98753494]
["bitfinex","BTCUSD",1720011886818,0.08015582,59971.0,59961.0,0.5066]
["bitfinex","BTCUSD",1720011887028,0.38063628,59970.0,59961.0,0.5066]
["bitfinex","BTCUSD",1720011887240,1.1197499,59970.0,59969.0,0.010185]
["bitfinex","BTCUSD",1720011887437,1.7064979,59970.0,59969.0,0.010185]
["bitfinex","BTCUSD",1720011887860,1.9665339,59970.0,59969.0,0.009185]
["bitfinex","BTCUSD",1720011888089,1.54836356,59970.0,59969.0,0.009185]
["bitfinex","BTCUSD",1720011888512,1.56226356,59970.0,59969.0,0.009185]
["bitfinex","BTCUSD",1720011888886,1.86788853,59970.0,59969.0,0.009185]
["bitfinex","BTCUSD",1720011889054,1.90306356,59970.0,59969.0,0.010185]
["bitfinex","BTCUSD",1720011889249,0.6998,59961.0,59960.0,0.1]
["bitfinex","BTCUSD",1720011889469,2.86839601,59961.0,59960.0,0.1]
["bitfinex","BTCUSD",1720011889720,2.42939601,59961.0,59960.0,0.1]
["bitfinex","BTCUSD",1720011889911,0.38177104,59961.0,59960.0,0.1]
["bitfinex","BTCUSD",1720011890085,0.40678308,59961.0,59960.0,0.1]
["bitfinex","BTCUSD",1720011890289,0.44746139,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011890521,0.24648428,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011890754,0.26048428,59961.0,59960.0,0.45644396]
["bitfinex","BTCUSD",1720011890872,0.26048428,59961.0,59960.0,0.94874396]
["bitfinex","BTCUSD",1720011890873,0.05922551,59961.0,59960.0,0.94874396]
["bitfinex","BTCUSD",1720011891094,0.07038075,59961.0,59960.0,0.94874396]
["bitfinex","BTCUSD",1720011891288,0.07028075,59961.0,59960.0,0.94874396]
["bitfinex","BTCUSD",1720011891494,0.06819627,59961.0,59960.0,0.94874396]
["bitfinex","BTCUSD",1720011891884,0.03818385,59961.0,59960.0,1.24894396]
["bitfinex","BTCUSD",1720011892010,0.02418385,59961.0,59960.0,1.24894396]
["bitfinex","BTCUSD",1720011892210,0.02428385,59961.0,59960.0,1.24794396]
["bitfinex","BTCUSD",1720011892460,0.02418385,59961.0,59960.0,1.24794396]
["bitfinex","BTCUSD",1720011892658,0.05776681,59961.0,59960.0,0.94894396]
["bitfinex","BTCUSD",1720011893062,0.0332,59970.0,59960.0,0.94894396]
["bitfinex","BTCUSD",1720011893063,0.0331,59970.0,59962.0,0.2778]
["bitfinex","BTCUSD",1720011893272,0.0331,59970.0,59969.0,0.8647]
["bitfinex","BTCUSD",1720011893273,0.0166,59970.0,59969.0,0.8647]
["bitfinex","BTCUSD",1720011893480,0.06026117,59970.0,59969.0,0.5051]
["bitfinex","BTCUSD",1720011893823,0.06016117,59970.0,59969.0,0.5051]
["bitfinex","BTCUSD",1720011894264,0.06006117,59970.0,59969.0,0.5051]
["bitfinex","BTCUSD",1720011894470,0.06006117,59970.0,59960.0,0.39584396]
["bitfinex","BTCUSD",1720011894471,0.46095997,59970.0,59961.0,0.509]
["bitfinex","BTCUSD",1720011894670,0.2407,59962.0,59961.0,0.509]
["bitfinex","BTCUSD",1720011894872,0.38446117,59962.0,59961.0,0.509]
["bitfinex","BTCUSD",1720011895713,0.38446117,59962.0,59961.0,0.8686]
["bitfinex","BTCUSD",1720011895714,0.14376117,59962.0,59961.0,0.8686]
["bitfinex","BTCUSD",1720011895828,0.04376117,59962.0,59961.0,0.8686]
["bitfinex","BTCUSD",1720011896037,0.04776117,59962.0,59961.0,0.8686]
["bitfinex","BTCUSD",1720011896242,0.04776117,59962.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011896243,0.24694609,59962.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011896440,0.54634981,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011896709,0.54624981,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011897039,0.56345034,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011897398,1.49524346,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011897628,1.60251228,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011897777,1.69069668,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011898724,1.70469668,59961.0,59960.0,0.09584396]
["bitfinex","BTCUSD",1720011899144,1.69069668,59961.0,59960.0,0.09684396]
["bitfinex","BTCUSD",1720011899490,0.1756,59955.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011899691,0.4167,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011899844,0.8997988,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011900054,0.96969348,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011900262,0.94669348,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011900423,0.55258199,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011900624,0.63906023,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011901473,0.50989726,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011901665,0.75099726,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011901915,0.60433583,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011902120,0.48015338,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011902330,0.16541755,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011902514,0.128,59951.0,59950.0,0.001603]
["bitfinex","BTCUSD",1720011902724,0.19223996,59951.0,59950.0,0.001603]
["bitfinex","BTCUSD",1720011903294,0.33853876,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011903496,0.63150822,59951.0,59950.0,0.001603]
["bitfinex","BTCUSD",1720011904332,0.78310822,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720011904576,0.78310822,59951.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011904577,0.1998,59949.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011904732,0.48029458,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011904933,0.68714736,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011905139,0.75956594,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011905493,0.97899566,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011905678,1.0736863,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011906612,1.0876863,59948.0,59947.0,0.00936]
["bitfinex","BTCUSD",1720011906820,1.0876863,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011906821,1.1016863,59948.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011906971,0.4822,59941.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011907173,0.71884706,59941.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011907393,0.81884706,59941.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011908139,0.7586988,59941.0,59940.0,0.00835]
["bitfinex","BTCUSD",1720011908381,0.1998,59939.0,59930.0,0.2863]
["bitfinex","BTCUSD",1720011908560,0.6865,59937.0,59927.0,0.2148]
["bitfinex","BTCUSD",1720011908733,0.2411,59931.0,59927.0,0.2148]
["bitfinex","BTCUSD",1720011908980,0.1592303,59930.0,59927.0,0.2148]
["bitfinex","BTCUSD",1720011909115,0.0102921,59929.0,59927.0,0.2148]
["bitfinex","BTCUSD",1720011909733,0.0102921,59929.0,59928.0,0.3596]
["bitfinex","BTCUSD",1720011909932,0.08544792,59929.0,59927.0,0.2158]
["bitfinex","BTCUSD",1720011910169,0.1602988,59928.0,59925.0,0.0120897]
["bitfinex","BTCUSD",1720011910369,0.1602988,59928.0,59911.0,0.5081]
["bitfinex","BTCUSD",1720011910370,0.1756,59926.0,59911.0,0.5081]
["bitfinex","BTCUSD",1720011910636,0.70897871,59927.0,59914.0,0.48093494]
["bitfinex","BTCUSD",1720011910637,0.1756,59922.0,59914.0,0.48093494]
["bitfinex","BTCUSD",1720011910845,0.22547871,59925.0,59912.0,0.0002]
["bitfinex","BTCUSD",1720011910846,0.2411,59915.0,59912.0,0.0002]
["bitfinex","BTCUSD",1720011911049,0.2411,59915.0,59913.0,0.3]
["bitfinex","BTCUSD",1720011911194,0.2411,59915.0,59912.0,0.0002]
["bitfinex","BTCUSD",1720011911195,0.1,59914.0,59912.0,0.0002]
["bitfinex","BTCUSD",1720011911585,0.1,59914.0,59905.0,0.33402257]
["bitfinex","BTCUSD",1720011911586,0.1602988,59913.0,59905.0,0.03402257]
["bitfinex","BTCUSD",1720011911785,0.1,59912.0,59911.0,0.3596]
["bitfinex","BTCUSD",1720011911987,0.1162,59914.0,59913.0,0.3596]
["bitfinex","BTCUSD",1720011912191,0.1162,59914.0,59913.0,0.3598]
["bitfinex","BTCUSD",1720011913116,0.1162,59914.0,59913.0,1.152]
["bitfinex","BTCUSD",1720011913117,0.1,59914.0,59913.0,1.152]
["bitfinex","BTCUSD",1720011913334,0.1,59914.0,59913.0,1.3122988]
["bitfinex","BTCUSD",1720011913480,0.1328,59925.0,59924.0,0.3596]
["bitfinex","BTCUSD",1720011913687,0.1166,59925.0,59924.0,0.5864]
["bitfinex","BTCUSD",1720011913979,0.1166,59925.0,59924.0,0.5084]
["bitfinex","BTCUSD",1720011913980,0.15237,59925.0,59924.0,0.5084]
["bitfinex","BTCUSD",1720011914180,0.13577,59925.0,59924.0,0.868]
["bitfinex","BTCUSD",1720011914500,0.1,59925.0,59924.0,0.868]
["bitfinex","BTCUSD",1720011914700,0.114,59925.0,59924.0,0.868]
["bitfinex","BTCUSD",1720011915502,0.128,59925.0,59924.0,0.5084]
["bitfinex","BTCUSD",1720011915707,0.128,59925.0,59924.0,0.868]
["bitfinex","BTCUSD",1720011915941,0.028,59925.0,59924.0,0.8682]
["bitfinex","BTCUSD",1720011916345,0.028,59925.0,59924.0,1.1682]
["bitfinex","BTCUSD",1720011917131,0.014,59925.0,59924.0,1.1682]
["bitfinex","BTCUSD",1720011917562,0.015,59925.0,59924.0,1.1692]
["bitfinex","BTCUSD",1720011917854,0.2411,59936.0,59935.0,0.3598]
["bitfinex","BTCUSD",1720011918050,0.0001,59941.0,59931.0,0.2271]
["bitfinex","BTCUSD",1720011918051,0.0001,59941.0,59939.0,0.6598]
["bitfinex","BTCUSD",1720011918251,0.0001,59941.0,59940.0,1.1742]
["bitfinex","BTCUSD",1720011919078,0.0001,59941.0,59940.0,1.3344988]
["bitfinex","BTCUSD",1720011919256,0.0001,59941.0,59940.0,1.50094868]
["bitfinex","BTCUSD",1720011919456,0.2411,59960.0,59959.0,0.3596]
["bitfinex","BTCUSD",1720011919732,0.2573,59960.0,59958.0,0.3596]
["bitfinex","BTCUSD",1720011919932,0.0162,59960.0,59958.0,0.3596]
["bitfinex","BTCUSD",1720011920106,0.0162,59960.0,59959.0,0.3596]
["bitfinex","BTCUSD",1720011920324,0.03201079,59960.0,59959.0,0.3596]
["bitfinex","BTCUSD",1720011921038,0.03201079,59960.0,59957.0,0.0002]
["bitfinex","BTCUSD",1720011921189,0.17620959,59959.0,59949.0,0.0002]
["bitfinex","BTCUSD",1720011921512,0.17620959,59959.0,59947.0,0.4961]
["bitfinex","BTCUSD",1720011921513,0.08015582,59957.0,59952.0,0.0002]
["bitfinex","BTCUSD",1720011921714,0.3014,59953.0,59952.0,0.0002]
["bitfinex","BTCUSD",1720011921865,0.31731079,59953.0,59952.0,0.3598]
["bitfinex","BTCUSD",1720011922074,0.31731079,59953.0,59952.0,0.0002]
["bitfinex","BTCUSD",1720011922618,0.41721079,59953.0,59952.0,0.0002]
["bitfinex","BTCUSD",1720011922821,0.01591079,59953.0,59952.0,0.69568]
["bitfinex","BTCUSD",1720011923021,0.008,59960.0,59959.0,0.6596]
["bitfinex","BTCUSD",1720011923022,0.007,59960.0,59959.0,0.6596]
["bitfinex","BTCUSD",1720011923228,0.01647794,59960.0,59959.0,0.6596]
["bitfinex","BTCUSD",1720011923475,0.3014,59969.0,59959.0,0.6596]
["bitfinex","BTCUSD",1720011923476,0.01647794,59968.0,59962.0,0.3596]
["bitfinex","BTCUSD",1720011923690,0.0714108,59967.0,59966.0,0.3]
["bitfinex","BTCUSD",1720011924007,0.01647627,59967.0,59966.0,0.3596]
["bitfinex","BTCUSD",1720011924335,0.01647627,59967.0,59966.0,0.8799]
["bitfinex","BTCUSD",1720011924960,0.01647627,59967.0,59966.0,1.1799]
["bitfinex","BTCUSD",1720011925155,0.0002,59970.0,59969.0,0.3596]
["bitfinex","BTCUSD",1720011925554,0.0002,59970.0,59969.0,0.3595]
["bitfinex","BTCUSD",1720011925926,0.0002,59970.0,59969.0,0.6594]
["bitfinex","BTCUSD",1720011926579,0.0002,59970.0,59969.0,0.6604]
["bitfinex","BTCUSD",1720011926971,0.0002,59970.0,59969.0,0.6594]
["bitfinex","BTCUSD",1720011927184,0.01608565,59970.0,59969.0,0.6594]
["bitfinex","BTCUSD",1720011927320,0.0122,59970.0,59969.0,0.6604]
["bitfinex","BTCUSD",1720011928640,0.0122,59970.0,59969.0,0.3594]
["bitfinex","BTCUSD",1720011928806,0.0122,59970.0,59961.0,0.0003]
["bitfinex","BTCUSD",1720011928807,0.3016,59970.0,59962.0,0.5368]
["bitfinex","BTCUSD",1720011929007,0.0001,59968.0,59964.0,0.3594]
["bitfinex","BTCUSD",1720011929209,0.08015582,59967.0,59960.0,0.0594]
["bitfinex","BTCUSD",1720011929463,0.3014,59963.0,59960.0,0.0594]
["bitfinex","BTCUSD",1720011929662,0.3014,59963.0,59942.0,0.2162605]
["bitfinex","BTCUSD",1720011929663,0.11626562,59962.0,59955.0,0.0594]
["bitfinex","BTCUSD",1720011929966,0.01626562,59961.0,59956.0,0.0594]
["bitfinex","BTCUSD",1720011930317,0.01626562,59961.0,59957.0,0.0594]
["bitfinex","BTCUSD",1720011930742,0.01616562,59961.0,59960.0,0.01]
["bitfinex","BTCUSD",1720011930944,0.05802218,59961.0,59960.0,0.01]
["bitfinex","BTCUSD",1720011931330,0.01616562,59961.0,59960.0,0.01]
["bitfinex","BTCUSD",1720011931526,0.01616562,59961.0,59960.0,0.0694]
["bitfinex","BTCUSD",1720011932170,0.01616562,59961.0,59960.0,0.0594]
["bitfinex","BTCUSD",1720011932372,0.1,59962.0,59961.0,0.0594]
["bitfinex","BTCUSD",1720011932587,0.008,59961.0,59957.0,0.3313]
["bitfinex","BTCUSD",1720011932818,0.04514,59961.0,59960.0,0.001]
["bitfinex","BTCUSD",1720011933043,0.04514,59961.0,59960.0,0.002]
["bitfinex","BTCUSD",1720011933250,0.04814,59961.0,59960.0,0.001]
["bitfinex","BTCUSD",1720011933464,0.04014,59961.0,59960.0,0.0594]
["bitfinex","BTCUSD",1720011933664,0.07659905,59963.0,59962.0,0.0594]
["bitfinex","BTCUSD",1720011935118,0.07659905,59963.0,59961.0,0.0595]
["bitfinex","BTCUSD",1720011935377,0.07659905,59963.0,59961.0,0.0596]
["bitfinex","BTCUSD",1720011935545,0.07659905,59963.0,59961.0,0.0002]
["bitfinex","BTCUSD",1720011936324,0.08759905,59963.0,59961.0,0.0012]
["bitfinex","BTCUSD",1720011936525,0.00875991,59962.0,59961.0,0.0012]
["bitfinex","BTCUSD",1720011936774,0.09759905,59963.0,59961.0,0.0022]
["bitfinex","BTCUSD",1720011937792,0.09759905,59963.0,59961.0,0.0319]
["bitfinex","BTCUSD",1720011938194,0.08759905,59963.0,59961.0,0.0012]
["bitfinex","BTCUSD",1720011938401,0.08759905,59963.0,59962.0,0.0594]
["bitfinex","BTCUSD",1720011939369,0.09559905,59963.0,59962.0,0.0594]
["bitfinex","BTCUSD",1720011939570,0.008,59963.0,59962.0,0.0594]
["bitfinex","BTCUSD",1720011940002,0.1,59966.0,59964.0,0.0594]
["bitfinex","BTCUSD",1720011940402,0.1,59966.0,59965.0,0.0594]
["bitfinex","BTCUSD",1720011940603,0.1,59966.0,59965.0,0.3528]
["bitfinex","BTCUSD",1720011940860,0.14825789,59974.0,59970.0,0.0594]
["bitfinex","BTCUSD",1720011941004,0.0696297,59973.0,59968.0,0.0594]
["bitfinex","BTCUSD",1720011941207,0.0155872,59972.0,59971.0,0.0594]
["bitfinex","BTCUSD",1720011941417,0.14825789,59974.0,59972.0,0.0593]
["bitfinex","BTCUSD",1720011941613,0.01558432,59973.0,59972.0,0.0593]
["bitfinex","BTCUSD",1720011942332,0.02558432,59973.0,59972.0,0.0593]
["bitfinex","BTCUSD",1720011942487,0.07925341,59973.0,59972.0,0.0593]
["bitfinex","BTCUSD",1720011942698,0.01558432,59973.0,59972.0,0.0593]
["bitfinex","BTCUSD",1720011942908,0.17925542,59973.0,59972.0,0.0613]
["bitfinex","BTCUSD",1720011943127,0.07933041,59973.0,59972.0,0.0613]
["bitfinex","BTCUSD",1720011943287,0.0793302,59973.0,59972.0,0.0613]
["bitfinex","BTCUSD",1720011943522,0.07933144,59973.0,59972.0,0.002]
["bitfinex","BTCUSD",1720011943778,0.07933144,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011944227,0.02558432,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011944641,0.01,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011944843,0.02549312,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011945026,0.02549312,59973.0,59972.0,0.0611]
["bitfinex","BTCUSD",1720011945027,0.019,59973.0,59972.0,0.0611]
["bitfinex","BTCUSD",1720011945243,0.03449312,59973.0,59972.0,0.0611]
["bitfinex","BTCUSD",1720011945773,0.02549312,59973.0,59972.0,0.06]
["bitfinex","BTCUSD",1720011945997,0.02549312,59973.0,59972.0,0.0602]
["bitfinex","BTCUSD",1720011945998,0.02449312,59973.0,59972.0,0.0602]
["bitfinex","BTCUSD",1720011946198,0.02449312,59973.0,59972.0,0.0612]
["bitfinex","BTCUSD",1720011946199,0.02649312,59973.0,59972.0,0.0612]
["bitfinex","BTCUSD",1720011946398,0.02649312,59973.0,59972.0,0.0602]
["bitfinex","BTCUSD",1720011946641,0.08098243,59973.0,59972.0,0.0602]
["bitfinex","BTCUSD",1720011946793,0.08098146,59973.0,59972.0,0.0602]
["bitfinex","BTCUSD",1720011946999,0.02749312,59973.0,59972.0,0.0602]
["bitfinex","BTCUSD",1720011947236,0.012,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011947435,0.08134694,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011947642,0.01,59973.0,59972.0,0.0591]
["bitfinex","BTCUSD",1720011948022,0.07926937,59973.0,59972.0,0.0621]
["bitfinex","BTCUSD",1720011948225,0.06926937,59973.0,59972.0,0.003]
["bitfinex","BTCUSD",1720011948625,0.02141396,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011948990,0.02141396,59973.0,59972.0,0.0591]
["bitfinex","BTCUSD",1720011948991,0.07526937,59973.0,59972.0,0.0591]
["bitfinex","BTCUSD",1720011949192,0.07626937,59973.0,59972.0,0.0591]
["bitfinex","BTCUSD",1720011949342,0.07626937,59973.0,59972.0,0.0601]
["bitfinex","BTCUSD",1720011949541,0.06926937,59973.0,59972.0,0.059]
["bitfinex","BTCUSD",1720011949757,0.1,59981.0,59980.0,0.059]
["bitfinex","BTCUSD",1720011949964,0.06917868,59981.0,59980.0,0.059]
["bitfinex","BTCUSD",1720011950141,0.09894792,59986.0,59982.0,0.059]
["bitfinex","BTCUSD",1720011950343,0.08015582,59985.0,59978.0,0.059]
["bitfinex","BTCUSD",1720011950548,0.07019532,59984.0,59980.0,0.059]
["bitfinex","BTCUSD",1720011950767,0.3014,59981.0,59980.0,0.059]
["bitfinex","BTCUSD",1720011950967,0.3014,59981.0,59979.0,0.059]
["bitfinex","BTCUSD",1720011950968,0.47160086,59981.0,59979.0,0.059]
["bitfinex","BTCUSD",1720011951168,0.47160086,59981.0,59974.0,0.059]
["bitfinex","BTCUSD",1720011951169,0.17020086,59980.0,59974.0,0.059]
["bitfinex","BTCUSD",1720011951370,0.06945554,59979.0,59976.0,0.059]
["bitfinex","BTCUSD",1720011951598,0.06945554,59978.0,59976.0,0.059]
["bitfinex","BTCUSD",1720011951801,0.06945554,59977.0,59976.0,0.059]
["bitfinex","BTCUSD",1720011953284,0.06945554,59977.0,59976.0,0.06]
["bitfinex","BTCUSD",1720011953530,0.07545554,59977.0,59976.0,0.06]
["bitfinex","BTCUSD",1720011953903,0.07597673,59977.0,59976.0,0.06]
["bitfinex","BTCUSD",1720011954304,0.07597528,59977.0,59976.0,0.06]
["bitfinex","BTCUSD",1720011955028,0.07597528,59977.0,59976.0,0.3529]
["bitfinex","BTCUSD",1720011955186,0.08197528,59977.0,59976.0,0.3539]
["bitfinex","BTCUSD",1720011956417,0.08197528,59977.0,59976.0,0.5964]
["bitfinex","BTCUSD",1720011957795,0.08104881,59977.0,59976.0,0.5964]
["bitfinex","BTCUSD",1720011958397,0.08104881,59977.0,59976.0,0.5374]
["bitfinex","BTCUSD",1720011958621,0.08104881,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1720011959232,0.09714881,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1720011959378,0.76914761,59977.0,59976.0,0.002]
["bitfinex","BTCUSD",1720011959585,0.88390812,59977.0,59964.0,0.059]
["bitfinex","BTCUSD",1720011959835,0.88390812,59977.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011959836,0.3014,59965.0,59962.0,0.05984]
["bitfinex","BTCUSD",1720011960024,0.3014,59965.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011960025,0.16904881,59964.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011960229,0.1,59964.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011960424,0.06960751,59963.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011960861,0.06960751,59963.0,59962.0,0.05984]
["bitfinex","BTCUSD",1720011961065,0.06960751,59963.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011962145,0.06960751,59963.0,59962.0,0.05984]
["bitfinex","BTCUSD",1720011962368,0.06960751,59963.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011962548,0.06979141,59963.0,59962.0,0.00184]
["bitfinex","BTCUSD",1720011962750,0.11689216,59963.0,59962.0,0.00184]
["bitfinex","BTCUSD",1720011962989,0.20121979,59963.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011963191,0.21689379,59963.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011963347,0.23589379,59963.0,59962.0,0.00284]
["bitfinex","BTCUSD",1720011963542,0.23589379,59963.0,59962.0,0.00184]
["bitfinex","BTCUSD",1720011963745,0.22589379,59963.0,59962.0,0.00084]
["bitfinex","BTCUSD",1720011964179,0.49759379,59963.0,59962.0,0.00284]
["bitfinex","BTCUSD",1720011964580,0.78879379,59963.0,59962.0,0.00284]
["bitfinex","BTCUSD",1720011964809,0.87089509,59963.0,59962.0,0.00284]
["bitfinex","BTCUSD",1720011965033,1.04729389,59963.0,59962.0,0.00284]
["bitfinex","BTCUSD",1720011965319,0.2002,59960.0,59959.0,0.005]
["bitfinex","BTCUSD",1720011965488,0.2002,59960.0,59943.0,0.059]
["bitfinex","BTCUSD",1720011965489,0.1999,59958.0,59943.0,0.059]
["bitfinex","BTCUSD",1720011965687,0.3014,59944.0,59943.0,0.059]
["bitfinex","BTCUSD",1720011965886,0.46928248,59944.0,59943.0,0.059]
["bitfinex","BTCUSD",1720011966107,0.46918248,59944.0,59943.0,0.059]
["bitfinex","BTCUSD",1720011966743,0.46918248,59944.0,59943.0,0.06]
["bitfinex","BTCUSD",1720011967037,0.46918248,59944.0,59943.0,0.061]
["bitfinex","BTCUSD",1720011967038,0.47918248,59944.0,59943.0,0.061]
["bitfinex","BTCUSD",1720011967258,0.17788248,59944.0,59943.0,0.06]
["bitfinex","BTCUSD",1720011967461,0.02469996,59944.0,59943.0,0.3517]
["bitfinex","BTCUSD",1720011967675,0.11,59944.0,59943.0,0.3517]
["bitfinex","BTCUSD",1720011967855,0.12509042,59944.0,59943.0,0.3517]
["bitfinex","BTCUSD",1720011968053,0.12509042,59944.0,59943.0,0.7750988]
["bitfinex","BTCUSD",1720011968294,0.12509042,59944.0,59943.0,0.7760988]
["bitfinex","BTCUSD",1720011968295,0.03609042,59944.0,59943.0,0.7760988]
["bitfinex","BTCUSD",1720011968426,0.021,59944.0,59943.0,0.7760988]
["bitfinex","BTCUSD",1720011968685,0.021,59944.0,59943.0,0.7770988]
["bitfinex","BTCUSD",1720011968845,0.031,59944.0,59943.0,0.7770988]
["bitfinex","BTCUSD",1720011969051,0.021,59944.0,59943.0,0.85380868]
["bitfinex","BTCUSD",1720011969431,0.01,59944.0,59943.0,0.85280868]
["bitfinex","BTCUSD",1720011969630,0.01,59944.0,59943.0,0.7750988]
["bitfinex","BTCUSD",1720011969831,0.012,59944.0,59943.0,0.7750988]
["bitfinex","BTCUSD",1720011970056,0.002,59944.0,59943.0,0.7751988]
["bitfinex","BTCUSD",1720011970230,0.06320075,59963.0,59962.0,0.059]
["bitfinex","BTCUSD",1720011970231,0.04710075,59963.0,59962.0,0.059]
["bitfinex","BTCUSD",1720011970472,0.1,59966.0,59965.0,0.059]
["bitfinex","BTCUSD",1720011970689,0.0701483,59966.0,59965.0,0.059]
["bitfinex","BTCUSD",1720011970833,0.12711476,59976.0,59972.0,0.059]
["bitfinex","BTCUSD",1720011970834,0.11479399,59975.0,59972.0,0.059]
["bitfinex","BTCUSD",1720011971038,0.0701319,59974.0,59970.0,0.059]
["bitfinex","BTCUSD",1720011971241,0.0701319,59973.0,59970.0,0.059]
["bitfinex","BTCUSD",1720011971447,0.0701319,59973.0,59959.0,0.5498]
["bitfinex","BTCUSD",1720011971448,0.0701319,59972.0,59971.0,0.059]
["bitfinex","BTCUSD",1720011972077,0.0701319,59972.0,59968.0,0.0589]
["bitfinex","BTCUSD",1720011972078,0.01436057,59972.0,59968.0,0.0589]
["bitfinex","BTCUSD",1720011972279,0.0002,59981.0,59968.0,0.0589]
["bitfinex","BTCUSD",1720011972280,0.01436057,59971.0,59968.0,0.0589]
["bitfinex","BTCUSD",1720011972502,0.06723475,59970.0,59968.0,0.0588]
["bitfinex","BTCUSD",1720011972709,0.06723475,59969.0,59968.0,0.0588]
["bitfinex","BTCUSD",1720011973290,0.06723475,59969.0,59968.0,0.0598]
["bitfinex","BTCUSD",1720011973487,0.06723475,59969.0,59968.0,0.0597]
["bitfinex","BTCUSD",1720011973689,0.06723475,59969.0,59968.0,0.0009]
["bitfinex","BTCUSD",1720011973893,0.06723475,59969.0,59968.0,0.0008]
["bitfinex","BTCUSD",1720011974349,0.06723475,59969.0,59968.0,0.0006]
["bitfinex","BTCUSD",1720011974551,0.06723475,59969.0,59968.0,0.0005]
["bitfinex","BTCUSD",1720011974694,0.08123475,59969.0,59968.0,0.0015]
["bitfinex","BTCUSD",1720011974901,0.09065823,59969.0,59968.0,0.0015]
["bitfinex","BTCUSD",1720011975103,0.01171524,59969.0,59968.0,0.0015]
["bitfinex","BTCUSD",1720011975483,0.06216129,59969.0,59968.0,0.0015]
["bitfinex","BTCUSD",1720011975911,0.06216129,59969.0,59968.0,0.0603]
["bitfinex","BTCUSD",1720011975912,0.05044605,59969.0,59968.0,0.0603]
["bitfinex","BTCUSD",1720011976120,0.06444605,59969.0,59968.0,0.0611]
["bitfinex","BTCUSD",1720011976537,0.06444605,59969.0,59968.0,0.3048]
["bitfinex","BTCUSD",1720011976767,0.06444605,59969.0,59968.0,0.3047]
["bitfinex","BTCUSD",1720011976949,0.0201931,59969.0,59968.0,0.3047]
["bitfinex","BTCUSD",1720011977508,0.62092766,59994.0,59976.0,0.0588]
["bitfinex","BTCUSD",1720011977713,0.10219261,59982.0,59978.0,0.0588]
["bitfinex","BTCUSD",1720011977889,0.10219261,59982.0,59978.0,0.0587]
["bitfinex","BTCUSD",1720011978109,0.10219261,59982.0,59979.0,0.0587]
["bitfinex","BTCUSD",1720011978314,0.10219261,59982.0,59968.0,0.2459]
["bitfinex","BTCUSD",1720011978315,0.08314571,59981.0,59974.0,0.0586]
["bitfinex","BTCUSD",1720011978519,0.3014,59979.0,59974.0,0.0586]
["bitfinex","BTCUSD",1720011978769,0.3014,59979.0,59976.0,0.001]
["bitfinex","BTCUSD",1720011978770,0.08015582,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1720011978977,0.3014,59979.0,59976.0,0.001]
["bitfinex","BTCUSD",1720011979184,0.3014,59979.0,59976.0,0.0596]
["bitfinex","BTCUSD",1720011979395,0.3014,59979.0,59976.0,0.0009]
["bitfinex","BTCUSD",1720011979521,0.3014,59979.0,59976.0,0.0018]
["bitfinex","BTCUSD",1720011979522,0.1,59978.0,59976.0,0.0018]
["bitfinex","BTCUSD",1720011979723,0.08015582,59977.0,59976.0,0.0007]
["bitfinex","BTCUSD",1720011979977,0.13662582,59977.0,59976.0,0.0007]
["bitfinex","BTCUSD",1720011980169,0.31986167,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1720011980390,0.18323585,59977.0,59976.0,0.001]
["bitfinex","BTCUSD",1720011980531,0.18323585,59977.0,59974.0,0.001]
["bitfinex","BTCUSD",1720011980735,0.18015582,59976.0,59974.0,0.0009]
["bitfinex","BTCUSD",1720011980936,0.18015582,59976.0,59972.0,0.0586]
["bitfinex","BTCUSD",1720011981344,0.1,59976.0,59974.0,0.0586]
["bitfinex","BTCUSD",1720011981795,0.1,59978.0,59974.0,0.0586]
["bitfinex","BTCUSD",1720011982167,0.1,59978.0,59976.0,0.0586]
["bitfinex","BTCUSD",1720011982337,0.08015582,59977.0,59976.0,0.0586]
["bitfinex","BTCUSD",1720011982495,0.1,59978.0,59977.0,0.0586]
["bitfinex","BTCUSD",1720011982695,0.1823548,59978.0,59977.0,0.0586]
["bitfinex","BTCUSD",1720011983223,0.1823548,59978.0,59974.0,0.0596]
["bitfinex","BTCUSD",1720011983418,0.1823548,59978.0,59974.0,0.0009]
["bitfinex","BTCUSD",1720011983579,0.1823548,59978.0,59976.0,0.001]
["bitfinex","BTCUSD",1720011984010,0.1,59978.0,59977.0,0.0586]
["bitfinex","BTCUSD",1720011984213,0.101,59978.0,59977.0,0.0585]
["bitfinex","BTCUSD",1720011984419,0.1011,59978.0,59977.0,0.001]
["bitfinex","BTCUSD",1720011984819,0.1011,59978.0,59976.0,0.0001]
["bitfinex","BTCUSD",1720011984820,0.22375713,59978.0,59976.0,0.0001]
["bitfinex","BTCUSD",1720011985029,0.22375713,59978.0,59976.0,0.0012]
["bitfinex","BTCUSD",1720011985030,0.74885462,59977.0,59976.0,0.0012]
["bitfinex","BTCUSD",1720011985237,0.74885462,59977.0,59942.0,0.48093494]
["bitfinex","BTCUSD",1720011985238,0.0005,59969.0,59958.0,0.01372476]
["bitfinex","BTCUSD",1720011985438,0.3014,59961.0,59958.0,0.01372476]
["bitfinex","BTCUSD",1720011985643,0.1,59960.0,59955.0,0.0585]
["bitfinex","BTCUSD",1720011986238,0.1,59960.0,59945.0,0.2293]
["bitfinex","BTCUSD",1720011986239,0.08015582,59957.0,59945.0,0.2293]
["bitfinex","BTCUSD",1720011986446,0.08015582,59957.0,59943.0,0.0002]
["bitfinex","BTCUSD",1720011986447,0.08015582,59951.0,59943.0,0.0002]
["bitfinex","BTCUSD",1720011986652,0.2384,59950.0,59943.0,0.0587]
["bitfinex","BTCUSD",1720011986825,0.5739189,59950.0,59943.0,0.0586]
["bitfinex","BTCUSD",1720011987032,0.0102789,59949.0,59944.0,0.0585]
["bitfinex","BTCUSD",1720011987202,0.0102789,59949.0,59946.0,0.0585]
["bitfinex","BTCUSD",1720011987203,0.0102789,59948.0,59946.0,0.0585]
["bitfinex","BTCUSD",1720011987401,0.03467984,59947.0,59946.0,0.0585]
["bitfinex","BTCUSD",1720011987620,0.56364,59950.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011987621,0.5398,59950.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011987824,0.09348182,59947.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011988030,0.09338182,59947.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011988229,0.05850157,59946.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011988437,0.04822447,59945.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011988631,0.05850157,59944.0,59943.0,0.0586]
["bitfinex","BTCUSD",1720011988795,0.05850157,59944.0,59943.0,0.0596]
["bitfinex","BTCUSD",1720011989173,0.05850157,59947.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011989310,0.04822447,59944.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011989953,0.04822447,59944.0,59943.0,0.0596]
["bitfinex","BTCUSD",1720011990409,0.1,59949.0,59944.0,0.0585]
["bitfinex","BTCUSD",1720011990834,0.04853113,59948.0,59946.0,0.0585]
["bitfinex","BTCUSD",1720011991233,0.04853113,59947.0,59946.0,0.0585]
["bitfinex","BTCUSD",1720011991386,0.04853113,59947.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011991387,0.006,59945.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011991583,0.04853113,59944.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011991962,0.04843113,59944.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011993903,0.006,59945.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011994314,0.1602988,59944.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011994526,0.58668773,59944.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011994698,0.42638893,59944.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011995073,0.19388893,59944.0,59943.0,0.0011]
["bitfinex","BTCUSD",1720011995695,0.09378893,59944.0,59943.0,0.0001]
["bitfinex","BTCUSD",1720011996255,0.09378893,59944.0,59936.0,0.0585]
["bitfinex","BTCUSD",1720011996396,0.09778893,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011996601,0.09768893,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011997001,0.22112769,59944.0,59943.0,0.002]
["bitfinex","BTCUSD",1720011997224,0.31712769,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011997423,0.2642988,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011997635,0.104,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011998273,0.004,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011998475,0.004,59944.0,59943.0,0.002]
["bitfinex","BTCUSD",1720011998476,0.018,59944.0,59943.0,0.002]
["bitfinex","BTCUSD",1720011998924,0.014,59944.0,59943.0,0.001]
["bitfinex","BTCUSD",1720011999090,0.02,59944.0,59943.0,0.002]
["bitfinex","BTCUSD",1720011999290,0.02,59944.0,59943.0,0.0605]
["bitfinex","BTCUSD",1720011999499,0.03074797,59944.0,59943.0,0.0605]
["bitfinex","BTCUSD",1720011999819,0.03674797,59944.0,59943.0,0.0615]
["bitfinex","BTCUSD",1720012000031,0.0121,59944.0,59943.0,0.0605]
["bitfinex","BTCUSD",1720012000256,0.08731003,59944.0,59943.0,0.0615]
["bitfinex","BTCUSD",1720012000459,0.08721003,59944.0,59943.0,0.0615]
["bitfinex","BTCUSD",1720012000657,0.08764382,59944.0,59943.0,0.0615]
["bitfinex","BTCUSD",1720012000990,0.08774382,59944.0,59943.0,0.003]
["bitfinex","BTCUSD",1720012001251,0.08784382,59944.0,59943.0,0.0615]
["bitfinex","BTCUSD",1720012001411,0.0965282,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012001840,0.0964282,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012002865,0.08764382,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012003076,0.03756249,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012003314,0.0261,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012003522,0.08625668,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012004646,0.54915548,59944.0,59943.0,0.0031]
["bitfinex","BTCUSD",1720012004782,0.70407103,59944.0,59943.0,0.0032]
["bitfinex","BTCUSD",1720012004984,0.72067103,59944.0,59943.0,0.0032]
["bitfinex","BTCUSD",1720012005184,0.95757103,59944.0,59943.0,0.0032]
["bitfinex","BTCUSD",1720012005857,1.15747103,59944.0,59943.0,0.0032]
["bitfinex","BTCUSD",1720012006052,1.19897103,59944.0,59943.0,0.0032]
["bitfinex","BTCUSD",1720012006256,1.49110011,59944.0,59943.0,0.0032]
["bitfinex","BTCUSD",1720012006513,1.49110011,59944.0,59943.0,0.00403]
["bitfinex","BTCUSD",1720012006947,1.19519757,59944.0,59943.0,0.00403]
["bitfinex","BTCUSD",1720012007065,1.43659757,59944.0,59943.0,0.00403]
["bitfinex","BTCUSD",1720012007266,1.43709757,59944.0,59943.0,0.00403]
["bitfinex","BTCUSD",1720012007687,1.43738232,59944.0,59943.0,0.00403]
["bitfinex","BTCUSD",1720012007885,1.43738232,59944.0,59925.0,0.22592821]
["bitfinex","BTCUSD",1720012007886,0.0005,59939.0,59925.0,0.22592821]
["bitfinex","BTCUSD",1720012008090,1.49728232,59944.0,59923.0,0.0585]
["bitfinex","BTCUSD",1720012008091,0.3018,59929.0,59923.0,0.0585]
["bitfinex","BTCUSD",1720012008269,0.05865361,59928.0,59925.0,0.0585]
["bitfinex","BTCUSD",1720012008476,0.01028127,59927.0,59925.0,0.0585]
["bitfinex","BTCUSD",1720012008917,0.05882333,59927.0,59920.0,0.0585]
["bitfinex","BTCUSD",1720012009131,0.05882333,59927.0,59917.0,0.2892]
["bitfinex","BTCUSD",1720012009132,0.15882333,59927.0,59921.0,0.0585]
["bitfinex","BTCUSD",1720012009281,0.1,59927.0,59921.0,0.0585]
["bitfinex","BTCUSD",1720012009484,0.1,59927.0,59922.0,0.0585]
["bitfinex","BTCUSD",1720012009485,0.09900474,59926.0,59922.0,0.0585]
["bitfinex","BTCUSD",1720012009691,0.05882474,59925.0,59922.0,0.0585]
["bitfinex","BTCUSD",1720012009899,0.15882474,59925.0,59922.0,0.0585]
["bitfinex","BTCUSD",1720012010097,0.01028227,59924.0,59922.0,0.0585]
["bitfinex","BTCUSD",1720012010511,0.01028227,59924.0,59917.0,0.2892]
["bitfinex","BTCUSD",1720012010512,0.01028227,59924.0,59917.0,0.3477]
["bitfinex","BTCUSD",1720012010719,0.0591403,59924.0,59919.0,0.0585]
["bitfinex","BTCUSD",1720012010912,0.01102823,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1720012011119,0.07016853,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1720012011314,0.1213105,59923.0,59922.0,0.001]
["bitfinex","BTCUSD",1720012011516,0.1701721,59923.0,59922.0,0.008]
["bitfinex","BTCUSD",1720012011920,0.1701721,59923.0,59917.0,0.2892]
["bitfinex","BTCUSD",1720012012116,0.07646108,59922.0,59917.0,0.2892]
["bitfinex","BTCUSD",1720012012317,0.01028227,59921.0,59917.0,0.3477]
["bitfinex","BTCUSD",1720012012545,0.11731721,59922.0,59919.0,0.0585]
["bitfinex","BTCUSD",1720012012546,0.01028384,59920.0,59919.0,0.0585]
["bitfinex","BTCUSD",1720012012765,0.01028384,59921.0,59919.0,0.0585]
["bitfinex","BTCUSD",1720012012974,0.0130601,59920.0,59917.0,0.2892]
["bitfinex","BTCUSD",1720012013122,0.0130601,59920.0,59916.0,1.0]
["bitfinex","BTCUSD",1720012013123,0.05085626,59919.0,59916.0,1.0]
["bitfinex","BTCUSD",1720012013323,0.0130601,59920.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012013324,0.05085711,59918.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012013550,0.05085711,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012013726,0.04057336,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012014364,0.15085711,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012014968,0.16485711,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012015171,0.26464342,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012015570,0.26454847,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012015988,0.59253323,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012016192,1.33803323,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012016620,1.32403323,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012016820,1.36523285,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012016935,1.36523285,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012017132,1.27137741,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012017345,1.08456096,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012017693,1.07056096,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012017907,1.08456096,59917.0,59916.0,0.99046723]
["bitfinex","BTCUSD",1720012018043,1.09856096,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012018246,1.22577766,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012018574,1.22663062,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012018952,1.08541392,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012019174,0.17961512,59917.0,59916.0,0.99146723]
["bitfinex","BTCUSD",1720012019377,0.17961512,59917.0,59916.0,0.98646723]
["bitfinex","BTCUSD",1720012019816,0.19361512,59917.0,59916.0,0.98646723]
["bitfinex","BTCUSD",1720012020815,0.09361512,59917.0,59916.0,0.98646723]
["bitfinex","BTCUSD",1720012021224,0.2447163,59917.0,59916.0,0.98546723]
["bitfinex","BTCUSD",1720012021420,0.51315479,59917.0,59916.0,0.98546723]
["bitfinex","BTCUSD",1720012021622,1.16845479,59917.0,59916.0,0.98646723]
["bitfinex","BTCUSD",1720012021823,2.24741061,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012022025,2.4516915,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012022399,1.4552902,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012022600,0.2664914,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012022926,0.17905599,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012023088,0.07905599,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012023288,0.07905599,59917.0,59916.0,1.03242853]
["bitfinex","BTCUSD",1720012023838,0.03828422,59917.0,59916.0,1.03242853]
["bitfinex","BTCUSD",1720012024346,0.03828063,59917.0,59916.0,1.03242853]
["bitfinex","BTCUSD",1720012024691,0.028,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012024898,0.014,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012025102,0.02427866,59917.0,59916.0,1.58162853]
["bitfinex","BTCUSD",1720012025382,0.02327866,59917.0,59916.0,1.58262853]
["bitfinex","BTCUSD",1720012026692,0.013,59917.0,59916.0,1.77292733]
["bitfinex","BTCUSD",1720012027001,0.093872,59917.0,59916.0,1.77292733]
["bitfinex","BTCUSD",1720012027213,0.080872,59917.0,59916.0,1.77192733]
["bitfinex","BTCUSD",1720012027407,0.093872,59917.0,59916.0,1.74292733]
["bitfinex","BTCUSD",1720012027721,0.079872,59917.0,59916.0,1.77192733]
["bitfinex","BTCUSD",1720012027943,0.079872,59917.0,59916.0,1.77392733]
["bitfinex","BTCUSD",1720012028145,0.080872,59917.0,59916.0,1.77892733]
["bitfinex","BTCUSD",1720012028592,0.080872,59917.0,59916.0,1.74892733]
["bitfinex","BTCUSD",1720012028748,0.014,59917.0,59916.0,1.74892733]
["bitfinex","BTCUSD",1720012029173,0.080871,59917.0,59916.0,1.74892733]
["bitfinex","BTCUSD",1720012029813,0.080871,59917.0,59916.0,0.97992853]
["bitfinex","BTCUSD",1720012030033,0.0911498,59917.0,59916.0,1.03842853]
["bitfinex","BTCUSD",1720012030238,0.080871,59917.0,59916.0,1.03842853]
["bitfinex","BTCUSD",1720012030445,0.09114944,59917.0,59916.0,1.03842853]
["bitfinex","BTCUSD",1720012030596,0.10026438,59917.0,59916.0,0.97992853]
["bitfinex","BTCUSD",1720012030800,0.10026438,59917.0,59916.0,1.03842853]
["bitfinex","BTCUSD",1720012030801,0.1,59917.0,59916.0,1.03842853]
["bitfinex","BTCUSD",1720012031053,0.166884,59917.0,59916.0,0.97992853]
["bitfinex","BTCUSD",1720012031204,0.166884,59917.0,59916.0,0.97792853]
["bitfinex","BTCUSD",1720012031416,0.166884,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012031620,0.167884,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012031833,0.071884,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012032266,0.072884,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012032412,0.072884,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012033246,0.068884,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012033450,0.11465523,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012033677,0.38441955,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012034010,0.68221955,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012034367,0.68621955,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012034995,0.7505933,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012035560,0.7510933,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012035960,0.7505933,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012036167,0.57882898,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012036376,0.27702898,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012036526,0.23525775,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012036693,0.27792103,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012036894,0.23525775,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012037094,0.27840684,59917.0,59916.0,1.03142853]
["bitfinex","BTCUSD",1720012037303,0.27840684,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012037738,0.30624752,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012037935,0.70824632,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012038513,0.70824632,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012039452,0.71224632,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012039600,0.48095775,59917.0,59916.0,0.97392853]
["bitfinex","BTCUSD",1720012039805,0.36793346,59917.0,59916.0,0.97292853]
["bitfinex","BTCUSD",1720012039996,0.27444768,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012040202,0.27937169,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012040817,0.2896504,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012041569,0.37880585,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012041748,0.43795089,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012042365,0.53910465,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012042611,1.75350465,59917.0,59916.0,0.97376853]
["bitfinex","BTCUSD",1720012042786,1.77559537,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012043450,1.29519537,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012043607,1.46805843,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012043786,1.76805843,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012043988,2.05605843,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012044472,2.05605843,59917.0,59916.0,0.97470798]
["bitfinex","BTCUSD",1720012044473,2.25095843,59917.0,59916.0,0.97470798]
["bitfinex","BTCUSD",1720012044670,2.25095843,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012044671,2.34635843,59917.0,59916.0,0.97370798]
["bitfinex","BTCUSD",1720012045252,2.34635843,59917.0,59892.0,0.00835]
["bitfinex","BTCUSD",1720012045253,0.1999,59898.0,59892.0,0.00835]
["bitfinex","BTCUSD",1720012045457,0.61851361,59897.0,59892.0,0.04949704]
["bitfinex","BTCUSD",1720012045653,0.2768988,59897.0,59890.0,0.04949704]
["bitfinex","BTCUSD",1720012045877,0.2768988,59897.0,59888.0,0.2334]
["bitfinex","BTCUSD",1720012045878,0.09850944,59896.0,59894.0,0.04949704]
["bitfinex","BTCUSD",1720012046091,0.14061836,59896.0,59895.0,0.02949704]
["bitfinex","BTCUSD",1720012046290,0.14061836,59896.0,59888.0,0.02949704]
["bitfinex","BTCUSD",1720012046644,0.15238627,59895.0,59889.0,0.2214]
["bitfinex","BTCUSD",1720012046853,0.15238627,59895.0,59894.0,0.02949704]
["bitfinex","BTCUSD",1720012046854,0.1,59895.0,59894.0,0.02949704]
["bitfinex","BTCUSD",1720012047130,0.1,59895.0,59888.0,0.02949704]
["bitfinex","BTCUSD",1720012047131,0.31378746,59895.0,59888.0,0.02949704]
["bitfinex","BTCUSD",1720012047353,0.21378746,59894.0,59888.0,0.02949704]
["bitfinex","BTCUSD",1720012047539,0.23364448,59893.0,59887.0,0.02949704]
["bitfinex","BTCUSD",1720012047748,0.05348866,59892.0,59889.0,0.02949704]
["bitfinex","BTCUSD",1720012047901,0.05348866,59892.0,59887.0,0.02949704]
["bitfinex","BTCUSD",1720012048101,0.05348866,59892.0,59878.0,0.2784]
["bitfinex","BTCUSD",1720012048102,0.3018,59888.0,59878.0,0.30789704]
["bitfinex","BTCUSD",1720012048306,0.3018,59888.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012048307,0.13364448,59887.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012048514,0.15348866,59886.0,59882.0,0.02949704]
["bitfinex","BTCUSD",1720012048773,0.05348866,59885.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012048895,0.04320994,59884.0,59880.0,0.02949704]
["bitfinex","BTCUSD",1720012049103,0.04320994,59884.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012049104,0.05348866,59883.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012049486,0.05969779,59882.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012049592,0.05969779,59882.0,59880.0,0.02949704]
["bitfinex","BTCUSD",1720012049593,0.04918257,59882.0,59880.0,0.02949704]
["bitfinex","BTCUSD",1720012049793,0.03137875,59884.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012050048,0.06026464,59883.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012050198,0.06026464,59882.0,59881.0,0.02949704]
["bitfinex","BTCUSD",1720012050884,0.06026464,59882.0,59869.0,0.03]
["bitfinex","BTCUSD",1720012050885,0.74345673,59882.0,59869.0,0.02949704]
["bitfinex","BTCUSD",1720012051103,0.74345673,59882.0,59856.0,0.03835]
["bitfinex","BTCUSD",1720012051104,0.38195582,59870.0,59865.0,0.04158674]
["bitfinex","BTCUSD",1720012051296,0.06026464,59869.0,59868.0,0.02949704]
["bitfinex","BTCUSD",1720012051500,0.01080671,59869.0,59868.0,0.02949704]
["bitfinex","BTCUSD",1720012051763,0.1,59877.0,59872.0,0.02949704]
["bitfinex","BTCUSD",1720012051960,0.10947081,59876.0,59872.0,0.02949704]
["bitfinex","BTCUSD",1720012052192,0.06127523,59875.0,59871.0,0.02949704]
["bitfinex","BTCUSD",1720012052430,0.06127523,59875.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012052431,0.16127523,59875.0,59872.0,0.02949704]
["bitfinex","BTCUSD",1720012052633,0.1,59875.0,59874.0,0.02949704]
["bitfinex","BTCUSD",1720012052833,0.11172152,59875.0,59874.0,0.02949704]
["bitfinex","BTCUSD",1720012053212,0.01172152,59875.0,59874.0,0.02949704]
["bitfinex","BTCUSD",1720012053792,0.01172152,59875.0,59872.0,0.2264]
["bitfinex","BTCUSD",1720012053793,0.01172152,59875.0,59872.0,0.25589704]
["bitfinex","BTCUSD",1720012054003,0.08015582,59881.0,59873.0,0.02949704]
["bitfinex","BTCUSD",1720012054004,0.01172152,59874.0,59873.0,0.02949704]
["bitfinex","BTCUSD",1720012054252,0.01172152,59874.0,59871.0,0.3004]
["bitfinex","BTCUSD",1720012054253,0.04307367,59874.0,59872.0,0.02949704]
["bitfinex","BTCUSD",1720012054568,0.09187734,59873.0,59868.0,0.02949704]
["bitfinex","BTCUSD",1720012054770,0.01172152,59872.0,59868.0,0.02949704]
["bitfinex","BTCUSD",1720012054986,0.01172152,59872.0,59865.0,0.04158674]
["bitfinex","BTCUSD",1720012054987,0.4740819,59871.0,59865.0,0.04158674]
["bitfinex","BTCUSD",1720012055182,0.0119831,59870.0,59866.0,0.02949704]
["bitfinex","BTCUSD",1720012055385,0.22921318,59869.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012055595,0.1119831,59868.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012055820,0.1722819,59867.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012055998,0.1119831,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012056216,0.30640153,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012056593,0.3267737,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012056999,0.30640153,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012057404,0.3267737,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012057768,0.3297737,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012057959,0.1149831,59866.0,59865.0,0.04158674]
["bitfinex","BTCUSD",1720012058106,0.0149831,59866.0,59865.0,0.0120897]
["bitfinex","BTCUSD",1720012058509,0.1782819,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012058709,0.29978462,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012058943,0.34977866,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012059337,0.29578462,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012059507,0.85958486,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012059760,0.92567932,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012059970,0.9237885,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012060133,0.82758462,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012060338,0.97344511,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012060546,0.9660007,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012061080,0.34637636,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012061282,0.14148582,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012061484,0.006,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012061732,0.008,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012062312,0.002,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012062723,0.005,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012063178,0.002,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012063535,0.003,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012063958,0.002,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012064598,0.01554637,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012065763,0.01754637,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012066179,0.01354637,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012066546,0.01354637,59866.0,59865.0,0.0445442]
["bitfinex","BTCUSD",1720012066849,0.01354637,59866.0,59865.0,0.0415442]
["bitfinex","BTCUSD",1720012067070,0.08015582,59871.0,59867.0,0.06]
["bitfinex","BTCUSD",1720012067286,0.08015582,59871.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012067287,0.1602988,59870.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012067485,0.02404546,59869.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012067763,0.3018,59867.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012067962,0.1602988,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012068501,0.23386339,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012068704,0.21086339,59866.0,59865.0,0.01204716]
["bitfinex","BTCUSD",1720012069110,0.21086339,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012069111,0.31086339,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012069313,0.41739973,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012069514,0.41739973,59866.0,59865.0,0.01316686]
["bitfinex","BTCUSD",1720012070179,0.31086339,59866.0,59865.0,0.01316686]
["bitfinex","BTCUSD",1720012070388,0.15116603,59866.0,59865.0,0.01316686]
["bitfinex","BTCUSD",1720012070538,0.05126263,59866.0,59865.0,0.07016686]
["bitfinex","BTCUSD",1720012070747,0.05126263,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012070748,0.0512621,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012070953,0.34686711,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012071268,0.34786711,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012071945,0.34686711,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012073365,0.29760501,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012073552,0.34633956,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012073778,0.35133956,59866.0,59865.0,0.01016686]
["bitfinex","BTCUSD",1720012073936,0.35133956,59866.0,59865.0,0.01100686]
["bitfinex","BTCUSD",1720012073937,0.35233921,59866.0,59865.0,0.01100686]
["bitfinex","BTCUSD",1720012074341,0.35133921,59866.0,59865.0,0.01100686]
["bitfinex","BTCUSD",1720012074806,0.35133921,59866.0,59856.0,0.00835]
["bitfinex","BTCUSD",1720012074807,0.1999,59862.0,59856.0,0.00835]
["bitfinex","BTCUSD",1720012075010,0.3018,59857.0,59856.0,0.00835]
["bitfinex","BTCUSD",1720012075214,0.612833,59857.0,59856.0,0.00835]
["bitfinex","BTCUSD",1720012076159,0.4525342,59857.0,59856.0,0.00835]
["bitfinex","BTCUSD",1720012076396,0.4525342,59857.0,59856.0,0.00335]
["bitfinex","BTCUSD",1720012076565,0.45298241,59857.0,59856.0,0.06335]
["bitfinex","BTCUSD",1720012076935,0.46542061,59857.0,59856.0,0.29365]
["bitfinex","BTCUSD",1720012077143,0.46942061,59857.0,59856.0,0.29365]
["bitfinex","BTCUSD",1720012077654,0.1164382,59857.0,59856.0,0.29365]
["bitfinex","BTCUSD",1720012078147,0.0164382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012078330,0.1164382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012078956,0.1124382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012079381,0.0124382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012079627,0.1,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012079762,0.1124382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012080318,0.1134382,59857.0,59856.0,0.2991012]
["bitfinex","BTCUSD",1720012080766,0.1134382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012080767,0.0124382,59857.0,59856.0,0.2921012]
["bitfinex","BTCUSD",1720012081008,0.0124382,59857.0,59856.0,0.32544219]
["bitfinex","BTCUSD",1720012081260,0.0124382,59857.0,59856.0,0.56989681]
["bitfinex","BTCUSD",1720012081473,0.0124382,59857.0,59856.0,0.88119681]
["bitfinex","BTCUSD",1720012081677,0.0166,59886.0,59867.0,0.6392]
["bitfinex","BTCUSD",1720012081878,0.0166,59886.0,59867.0,0.7994988]
["bitfinex","BTCUSD",1720012082149,0.3018,59889.0,59867.0,0.7994988]
["bitfinex","BTCUSD",1720012083787,0.00192401,59868.0,59867.0,0.8104988]
["bitfinex","BTCUSD",1720012083994,0.00292401,59868.0,59867.0,0.8104988]
["bitfinex","BTCUSD",1720012084192,0.00192401,59868.0,59867.0,0.7994988]
["bitfinex","BTCUSD",1720012084394,0.00092401,59868.0,59867.0,0.7994988]
["bitfinex","BTCUSD",1720012084603,0.00092401,59868.0,59867.0,0.8134988]
["bitfinex","BTCUSD",1720012084604,0.00192401,59868.0,59867.0,0.8134988]
["bitfinex","BTCUSD",1720012084810,0.48093494,59890.0,59889.0,0.03]
["bitfinex","BTCUSD",1720012085053,0.48093494,59890.0,59889.0,0.06]
["bitfinex","BTCUSD",1720012085054,0.52926239,59890.0,59889.0,0.06]
["bitfinex","BTCUSD",1720012085396,0.2508,59899.0,59893.0,0.06]
["bitfinex","BTCUSD",1720012085397,0.5526,59899.0,59893.0,0.06]
["bitfinex","BTCUSD",1720012085613,0.1602988,59898.0,59894.0,0.06]
["bitfinex","BTCUSD",1720012086008,0.3018,59899.0,59898.0,0.06]
["bitfinex","BTCUSD",1720012086213,0.3018,59906.0,59901.0,0.03]
["bitfinex","BTCUSD",1720012086356,0.3018,59906.0,59900.0,0.06]
["bitfinex","BTCUSD",1720012086560,0.04719515,59905.0,59897.0,0.06]
["bitfinex","BTCUSD",1720012086770,0.04719515,59904.0,59900.0,0.06]
["bitfinex","BTCUSD",1720012086993,0.04719515,59903.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012087450,0.3018,59906.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012087743,0.04633685,59905.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012087945,0.3018,59906.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012087946,0.04633685,59904.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012088148,0.04633685,59903.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012088393,0.1,59905.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012088633,0.114,59905.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012088800,0.114,59905.0,59901.0,0.2382]
["bitfinex","BTCUSD",1720012088801,0.04572775,59903.0,59901.0,0.2382]
["bitfinex","BTCUSD",1720012089160,0.04615278,59902.0,59893.0,0.2501]
["bitfinex","BTCUSD",1720012089363,0.04572775,59901.0,59895.0,0.06]
["bitfinex","BTCUSD",1720012089564,0.04572775,59901.0,59893.0,0.2501]
["bitfinex","BTCUSD",1720012089565,0.04572775,59901.0,59899.0,0.06]
["bitfinex","BTCUSD",1720012089805,0.1,59902.0,59900.0,0.06]
["bitfinex","BTCUSD",1720012090007,0.04650566,59900.0,59896.0,0.06]
["bitfinex","BTCUSD",1720012090213,0.1,59900.0,59896.0,0.06]
["bitfinex","BTCUSD",1720012090392,0.04628052,59899.0,59896.0,0.06]
["bitfinex","BTCUSD",1720012090597,0.04628052,59898.0,59896.0,0.06]
["bitfinex","BTCUSD",1720012090797,0.04628052,59897.0,59896.0,0.06]
["bitfinex","BTCUSD",1720012091220,0.1,59902.0,59893.0,0.25343908]
["bitfinex","BTCUSD",1720012091221,0.1,59902.0,59900.0,0.06]
["bitfinex","BTCUSD",1720012091452,0.1,59902.0,59896.0,0.06]
["bitfinex","BTCUSD",1720012091658,0.1,59902.0,59901.0,0.06]
["bitfinex","BTCUSD",1720012091988,0.1,59909.0,59906.0,0.06]
["bitfinex","BTCUSD",1720012092164,0.05624442,59908.0,59903.0,0.06]
["bitfinex","BTCUSD",1720012092363,0.01027431,59907.0,59902.0,0.06]
["bitfinex","BTCUSD",1720012092508,0.01027431,59907.0,59903.0,0.06]
["bitfinex","BTCUSD",1720012092732,0.01027431,59906.0,59903.0,0.06]
["bitfinex","BTCUSD",1720012092991,0.01027431,59905.0,59903.0,0.06]
["bitfinex","BTCUSD",1720012093221,0.01027431,59904.0,59903.0,0.06]
["bitfinex","BTCUSD",1720012093482,0.010274,59908.0,59904.0,0.06]
["bitfinex","BTCUSD",1720012093712,0.010274,59908.0,59895.0,0.0001]
["bitfinex","BTCUSD",1720012093713,0.01027397,59907.0,59903.0,0.06]
["bitfinex","BTCUSD",1720012093939,0.01027397,59906.0,59905.0,0.06]
["bitfinex","BTCUSD",1720012094206,0.01027359,59909.0,59906.0,0.06]
["bitfinex","BTCUSD",1720012094439,0.28005582,59918.0,59906.0,0.06]
["bitfinex","BTCUSD",1720012094440,0.3018,59918.0,59911.0,0.03]
["bitfinex","BTCUSD",1720012094680,0.03697905,59916.0,59910.0,0.05860927]
["bitfinex","BTCUSD",1720012094908,0.3018,59918.0,59911.0,0.03]
["bitfinex","BTCUSD",1720012095129,0.3018,59918.0,59916.0,0.05860927]
["bitfinex","BTCUSD",1720012096154,0.0166,59924.0,59916.0,0.05860927]
["bitfinex","BTCUSD",1720012096358,0.0166,59924.0,59916.0,0.61710927]
["bitfinex","BTCUSD",1720012096765,0.1321083,59917.0,59916.0,0.61710927]
["bitfinex","BTCUSD",1720012097296,0.1321083,59917.0,59916.0,0.77740807]
["bitfinex","BTCUSD",1720012097492,0.1321083,59917.0,59916.0,0.77730807]
["bitfinex","BTCUSD",1720012097696,0.1321083,59917.0,59916.0,0.83762159]
["bitfinex","BTCUSD",1720012097904,0.1321083,59917.0,59916.0,0.83752159]
["bitfinex","BTCUSD",1720012098093,0.1321083,59917.0,59916.0,0.89127375]
["bitfinex","BTCUSD",1720012098492,0.1321083,59917.0,59916.0,0.80752159]
["bitfinex","BTCUSD",1720012099305,0.1321083,59917.0,59916.0,0.64722279]
["bitfinex","BTCUSD",1720012099306,0.2321083,59917.0,59916.0,0.64722279]
["bitfinex","BTCUSD",1720012099970,0.2321083,59917.0,59916.0,0.83752159]
["bitfinex","BTCUSD",1720012100290,0.16529776,59917.0,59916.0,0.80720807]
["bitfinex","BTCUSD",1720012100419,0.07929776,59917.0,59916.0,0.88892888]
["bitfinex","BTCUSD",1720012101456,0.07929776,59917.0,59916.0,0.80720807]
["bitfinex","BTCUSD",1720012101457,0.06529776,59917.0,59916.0,0.80720807]
["bitfinex","BTCUSD",1720012103169,0.06529776,59917.0,59916.0,1.10720807]
["bitfinex","BTCUSD",1720012103392,0.009196,59928.0,59916.0,1.10720807]
["bitfinex","BTCUSD",1720012103393,0.009196,59928.0,59925.0,0.62670927]
["bitfinex","BTCUSD",1720012103565,0.009196,59928.0,59925.0,0.81732159]
["bitfinex","BTCUSD",1720012103773,0.009196,59928.0,59925.0,0.89905375]
["bitfinex","BTCUSD",1720012104396,0.009196,59928.0,59925.0,0.81732159]
["bitfinex","BTCUSD",1720012104736,0.009196,59928.0,59925.0,0.78732159]
["bitfinex","BTCUSD",1720012104951,0.009196,59928.0,59925.0,0.75700807]
["bitfinex","BTCUSD",1720012105123,0.076062,59926.0,59925.0,0.75700807]
["bitfinex","BTCUSD",1720012105354,0.076062,59926.0,59925.0,0.76000807]
["bitfinex","BTCUSD",1720012105497,0.076062,59926.0,59925.0,0.001829]
["bitfinex","BTCUSD",1720012105698,0.076062,59926.0,59925.0,0.000658]
["bitfinex","BTCUSD",1720012105923,0.076062,59926.0,59920.0,0.0298]
["bitfinex","BTCUSD",1720012106135,0.3018,59921.0,59920.0,0.05840927]
["bitfinex","BTCUSD",1720012106494,0.4018,59921.0,59920.0,0.05840927]
["bitfinex","BTCUSD",1720012106681,0.4018,59921.0,59918.0,0.05840927]
["bitfinex","BTCUSD",1720012106874,0.4018,59921.0,59920.0,0.05840927]
["bitfinex","BTCUSD",1720012107239,0.4018,59921.0,59919.0,0.05840927]
["bitfinex","BTCUSD",1720012107439,0.4018,59921.0,59918.0,0.05840927]
["bitfinex","BTCUSD",1720012107440,0.1,59920.0,59918.0,0.05840927]
["bitfinex","BTCUSD",1720012107644,0.1,59920.0,59919.0,0.05840927]
["bitfinex","BTCUSD",1720012107867,0.4018,59920.0,59919.0,0.05840927]
["bitfinex","BTCUSD",1720012108477,0.1,59920.0,59919.0,0.05840927]
["bitfinex","BTCUSD",1720012108656,0.1,59920.0,59919.0,0.09174666]
["bitfinex","BTCUSD",1720012108841,0.1,59925.0,59924.0,0.05840927]
["bitfinex","BTCUSD",1720012109246,0.1,59925.0,59924.0,0.29120927]
["bitfinex","BTCUSD",1720012109461,0.077062,59926.0,59925.0,0.05840927]
["bitfinex","BTCUSD",1720012109462,0.076062,59926.0,59925.0,0.05840927]
["bitfinex","BTCUSD",1720012109689,0.076062,59926.0,59925.0,0.08840927]
["bitfinex","BTCUSD",1720012109890,0.076062,59926.0,59925.0,0.39204639]
["bitfinex","BTCUSD",1720012110087,0.076062,59926.0,59925.0,0.55234519]
["bitfinex","BTCUSD",1720012110293,0.076062,59926.0,59925.0,0.05840927]
["bitfinex","BTCUSD",1720012110695,0.076062,59926.0,59925.0,0.08840927]
["bitfinex","BTCUSD",1720012110905,0.076062,59926.0,59925.0,0.05840927]
["bitfinex","BTCUSD",1720012111206,0.076062,59926.0,59925.0,0.48670807]
["bitfinex","BTCUSD",1720012111432,0.076062,59926.0,59925.0,0.84647888]
["bitfinex","BTCUSD",1720012111590,0.076062,59926.0,59925.0,0.82147888]
["bitfinex","BTCUSD",1720012111795,0.076062,59926.0,59925.0,0.77280807]
["bitfinex","BTCUSD",1720012112197,0.076062,59926.0,59925.0,0.06340927]
["bitfinex","BTCUSD",1720012113641,0.081062,59926.0,59925.0,0.05840927]
["bitfinex","BTCUSD",1720012114042,0.081062,59926.0,59925.0,0.21870807]
["bitfinex","BTCUSD",1720012114217,0.076062,59926.0,59925.0,0.56830807]
["bitfinex","BTCUSD",1720012114425,0.076062,59926.0,59925.0,0.53820807]
["bitfinex","BTCUSD",1720012114627,0.076062,59926.0,59925.0,0.53810807]
["bitfinex","BTCUSD",1720012114628,0.084062,59926.0,59925.0,0.53810807]
["bitfinex","BTCUSD",1720012114827,0.084062,59926.0,59925.0,0.53800807]
["bitfinex","BTCUSD",1720012115264,0.076062,59926.0,59925.0,0.53800807]
["bitfinex","BTCUSD",1720012116060,0.076062,59926.0,59925.0,0.56800807]
["bitfinex","BTCUSD",1720012116261,0.076062,59926.0,59925.0,0.87960888]
["bitfinex","BTCUSD",1720012116444,0.009196,59926.0,59925.0,0.87960888]
["bitfinex","BTCUSD",1720012117245,0.009196,59926.0,59925.0,0.88460888]
["bitfinex","BTCUSD",1720012118054,0.066857,59933.0,59932.0,0.08810927]
["bitfinex","BTCUSD",1720012118430,0.009196,59941.0,59940.0,0.05810927]
["bitfinex","BTCUSD",1720012118589,0.009196,59941.0,59940.0,0.76720807]
["bitfinex","BTCUSD",1720012118753,0.009196,59941.0,59940.0,0.79720807]
["bitfinex","BTCUSD",1720012119154,0.009196,59941.0,59940.0,0.87996023]
["bitfinex","BTCUSD",1720012120033,0.008196,59941.0,59940.0,0.87996023]
["bitfinex","BTCUSD",1720012120236,0.008196,59941.0,59940.0,1.70296023]
["bitfinex","BTCUSD",1720012120456,0.008196,59941.0,59940.0,1.40296023]
["bitfinex","BTCUSD",1720012121191,0.008196,59941.0,59940.0,1.10296023]
["bitfinex","BTCUSD",1720012121583,0.008196,59941.0,59940.0,1.07996023]
["bitfinex","BTCUSD",1720012122334,0.008196,59941.0,59940.0,1.07986023]
["bitfinex","BTCUSD",1720012122545,0.008196,59941.0,59940.0,1.09386023]
["bitfinex","BTCUSD",1720012122766,0.008196,59941.0,59940.0,0.78110807]
["bitfinex","BTCUSD",1720012122945,0.009196,59941.0,59940.0,0.77310807]
["bitfinex","BTCUSD",1720012123165,0.009196,59941.0,59940.0,0.80310807]
["bitfinex","BTCUSD",1720012123369,0.009196,59941.0,59940.0,0.77310807]
["bitfinex","BTCUSD",1720012123713,0.309996,59941.0,59940.0,0.05800927]
["bitfinex","BTCUSD",1720012123938,0.310996,59941.0,59940.0,0.07900927]
["bitfinex","BTCUSD",1720012124207,0.410996,59941.0,59940.0,0.07900927]
["bitfinex","BTCUSD",1720012124769,0.42586717,59941.0,59940.0,0.07900927]
["bitfinex","BTCUSD",1720012124949,0.410996,59941.0,59940.0,0.07900927]
["bitfinex","BTCUSD",1720012125552,0.43805758,59941.0,59940.0,0.06500927]
["bitfinex","BTCUSD",1720012125985,0.67795758,59941.0,59940.0,0.07900927]
["bitfinex","BTCUSD",1720012126227,0.67696072,59941.0,59940.0,0.06500927]
["bitfinex","BTCUSD",1720012126527,0.67596072,59941.0,59940.0,0.06500927]
["bitfinex","BTCUSD",1720012126720,0.67596072,59941.0,59938.0,0.05800927]
["bitfinex","BTCUSD",1720012126721,0.67608555,59941.0,59938.0,0.05800927]
["bitfinex","BTCUSD",1720012126899,0.12718955,59940.0,59938.0,0.05800927]
["bitfinex","BTCUSD",1720012127103,0.02718955,59939.0,59937.0,0.05800927]
["bitfinex","BTCUSD",1720012127480,0.1,59940.0,59937.0,0.05800927]
["bitfinex","BTCUSD",1720012127682,0.1,59940.0,59939.0,0.05800927]
["bitfinex","BTCUSD",1720012128692,0.099,59940.0,59939.0,0.05790927]
["bitfinex","BTCUSD",1720012128895,0.099,59940.0,59939.0,0.05274057]
["bitfinex","BTCUSD",1720012130257,0.101,59940.0,59939.0,0.05474057]
["bitfinex","BTCUSD",1720012130867,0.101,59940.0,59939.0,0.002]
["bitfinex","BTCUSD",1720012131627,0.101,59940.0,59939.0,0.05474057]
["bitfinex","BTCUSD",1720012131829,0.101,59940.0,59939.0,0.05464057]
["bitfinex","BTCUSD",1720012132468,0.101,59940.0,59939.0,0.05454057]
["bitfinex","BTCUSD",1720012132787,0.101,59940.0,59939.0,0.0017]
["bitfinex","BTCUSD",1720012133021,0.1949909,59940.0,59939.0,0.0017]
["bitfinex","BTCUSD",1720012133209,0.26023043,59940.0,59939.0,0.0017]
["bitfinex","BTCUSD",1720012133407,0.16623953,59940.0,59939.0,0.0017]
["bitfinex","BTCUSD",1720012134291,0.16623953,59940.0,59939.0,0.05444057]
["bitfinex","BTCUSD",1720012134495,0.16584532,59940.0,59939.0,0.05444057]
["bitfinex","BTCUSD",1720012134696,0.101,59940.0,59939.0,0.05444057]
["bitfinex","BTCUSD",1720012135969,0.102,59940.0,59939.0,0.05444057]
["bitfinex","BTCUSD",1720012136808,0.102,59940.0,59939.0,0.05777696]
["bitfinex","BTCUSD",1720012137034,0.002,59940.0,59939.0,0.24807576]
["bitfinex","BTCUSD",1720012137237,0.002,59940.0,59939.0,0.33534892]
["bitfinex","BTCUSD",1720012137434,0.02932896,59940.0,59939.0,0.24807576]
["bitfinex","BTCUSD",1720012138243,0.02732896,59940.0,59939.0,0.24807576]
["bitfinex","BTCUSD",1720012138437,0.007196,59941.0,59940.0,0.62494057]
["bitfinex","BTCUSD",1720012138635,0.03212908,59941.0,59940.0,0.81555289]
["bitfinex","BTCUSD",1720012138933,0.03212848,59941.0,59940.0,0.81545289]
["bitfinex","BTCUSD",1720012139134,0.03212794,59941.0,59940.0,0.81545289]
["bitfinex","BTCUSD",1720012139535,0.03212794,59941.0,59940.0,0.90568376]
["bitfinex","BTCUSD",1720012139938,0.007196,59941.0,59940.0,0.90568376]
["bitfinex","BTCUSD",1720012140530,0.007196,59941.0,59940.0,0.81545289]
["bitfinex","BTCUSD",1720012140746,0.007196,59941.0,59940.0,0.82645289]
["bitfinex","BTCUSD",1720012141161,0.008196,59941.0,59940.0,0.83145289]
["bitfinex","BTCUSD",1720012141368,0.008196,59941.0,59940.0,0.82045289]
["bitfinex","BTCUSD",1720012141764,0.007196,59941.0,59940.0,0.81545289]
["bitfinex","BTCUSD",1720012141967,0.007196,59941.0,59940.0,1.19881595]
["bitfinex","BTCUSD",1720012142168,0.008196,59941.0,59940.0,1.20381595]
["bitfinex","BTCUSD",1720012142574,0.008196,59941.0,59940.0,1.20371595]
["bitfinex","BTCUSD",1720012143126,0.008196,59941.0,59940.0,1.18061595]
["bitfinex","BTCUSD",1720012143668,0.008196,59941.0,59940.0,1.15030243]
["bitfinex","BTCUSD",1720012143911,0.008196,59941.0,59940.0,1.14530243]
["bitfinex","BTCUSD",1720012143912,0.007196,59941.0,59940.0,1.14530243]
["bitfinex","BTCUSD",1720012144112,0.00679342,59941.0,59940.0,1.15930243]
["bitfinex","BTCUSD",1720012144328,0.00779342,59941.0,59940.0,1.47330243]
["bitfinex","BTCUSD",1720012144540,0.00779342,59941.0,59940.0,1.48220243]
["bitfinex","BTCUSD",1720012144871,0.00679342,59941.0,59940.0,1.46820243]
["bitfinex","BTCUSD",1720012145518,0.00779342,59941.0,59940.0,1.48220243]
["bitfinex","BTCUSD",1720012147015,0.00779342,59941.0,59940.0,1.78220243]
["bitfinex","BTCUSD",1720012147152,0.00679342,59941.0,59940.0,1.76820243]
["bitfinex","BTCUSD",1720012147553,0.00779342,59941.0,59940.0,1.78120243]
["bitfinex","BTCUSD",1720012147852,0.00779342,59941.0,59940.0,1.79510243]
["bitfinex","BTCUSD",1720012148402,0.00779342,59941.0,59940.0,1.79500243]
["bitfinex","BTCUSD",1720012148593,0.009196,59959.0,59958.0,0.08264057]
["bitfinex","BTCUSD",1720012148877,0.009196,59959.0,59958.0,0.57745289]
["bitfinex","BTCUSD",1720012149087,0.009196,59959.0,59958.0,0.58068772]
["bitfinex","BTCUSD",1720012149279,0.009196,59959.0,59958.0,0.88068772]
["bitfinex","BTCUSD",1720012150460,0.009196,59959.0,59958.0,1.10368772]
["bitfinex","BTCUSD",1720012150665,0.009196,59959.0,59958.0,1.24072166]
["bitfinex","BTCUSD",1720012151277,0.009196,59959.0,59958.0,1.47132166]
["bitfinex","BTCUSD",1720012151703,0.009196,59959.0,59958.0,1.48532166]
["bitfinex","BTCUSD",1720012152114,0.009196,59959.0,59958.0,2.11400466]
["bitfinex","BTCUSD",1720012152358,0.009185,59977.0,59967.0,0.88254057]
["bitfinex","BTCUSD",1720012152494,0.009185,59977.0,59967.0,1.61525289]
["bitfinex","BTCUSD",1720012152837,0.009185,59977.0,59976.0,0.88244057]
["bitfinex","BTCUSD",1720012153063,0.009185,59984.0,59983.0,1.23414057]
["bitfinex","BTCUSD",1720012153214,0.009185,59984.0,59983.0,1.59116695]
["bitfinex","BTCUSD",1720012153421,0.009185,59984.0,59983.0,1.29116695]
["bitfinex","BTCUSD",1720012153628,0.009185,59984.0,59983.0,1.59116695]
["bitfinex","BTCUSD",1720012153781,0.009185,59984.0,59983.0,1.29116695]
["bitfinex","BTCUSD",1720012154197,0.009185,59984.0,59983.0,1.59116695]
["bitfinex","BTCUSD",1720012154799,0.009185,59984.0,59983.0,1.29116695]
["bitfinex","BTCUSD",1720012155092,0.009185,59984.0,59983.0,1.30516695]
["bitfinex","BTCUSD",1720012155311,0.009185,59984.0,59983.0,1.29116695]
["bitfinex","BTCUSD",1720012155659,0.009185,59984.0,59983.0,1.30516695]
["bitfinex","BTCUSD",1720012156234,0.009185,59984.0,59983.0,1.80516695]
["bitfinex","BTCUSD",1720012157276,0.009185,59984.0,59983.0,1.79116695]
["bitfinex","BTCUSD",1720012157637,0.009185,59984.0,59983.0,1.80516695]
["bitfinex","BTCUSD",1720012158062,0.009185,60000.0,59985.0,1.87624857]
["bitfinex","BTCUSD",1720012158267,0.009185,60000.0,59999.0,1.23324057]
["bitfinex","BTCUSD",1720012158503,0.009185,60000.0,59999.0,1.44685289]
["bitfinex","BTCUSD",1720012158679,0.009185,60000.0,59999.0,1.44675289]
["bitfinex","BTCUSD",1720012158896,0.009185,60000.0,59999.0,1.59623983]
["bitfinex","BTCUSD",1720012159227,0.009185,60000.0,59999.0,1.67213983]
["bitfinex","BTCUSD",1720012159438,0.009185,60010.0,60009.0,0.88214057]
["bitfinex","BTCUSD",1720012159564,2.0,60012.0,60011.0,0.88214057]
["bitfinex","BTCUSD",1720012159565,0.509285,60012.0,60011.0,0.88214057]
["bitfinex","BTCUSD",1720012159763,0.509285,60012.0,60011.0,1.06543937]
["bitfinex","BTCUSD",1720012159966,0.509285,60012.0,60011.0,1.20580814]
["bitfinex","BTCUSD",1720012160570,0.509285,60012.0,60011.0,0.90600814]
["bitfinex","BTCUSD",1720012161440,0.509285,60012.0,60011.0,0.92000814]
["bitfinex","BTCUSD",1720012161644,0.509285,60012.0,60011.0,1.21980814]
["bitfinex","BTCUSD",1720012161849,0.509285,60012.0,60011.0,0.92000814]
["bitfinex","BTCUSD",1720012162047,0.509285,60012.0,60011.0,0.90600814]
["bitfinex","BTCUSD",1720012162455,0.509285,60012.0,60011.0,1.21970814]
["bitfinex","BTCUSD",1720012163769,0.510285,60012.0,60011.0,1.23370814]
["bitfinex","BTCUSD",1720012164071,0.510285,60012.0,60011.0,0.93390814]
["bitfinex","BTCUSD",1720012164519,0.510285,60012.0,60011.0,0.91990814]
["bitfinex","BTCUSD",1720012164520,0.509285,60012.0,60011.0,0.91990814]
["bitfinex","BTCUSD",1720012164741,0.509285,60012.0,60011.0,1.21970814]
["bitfinex","BTCUSD",1720012164982,0.510285,60012.0,60011.0,1.23370814]
["bitfinex","BTCUSD",1720012165184,0.510285,60012.0,60011.0,0.91990814]
["bitfinex","BTCUSD",1720012165294,0.510285,60012.0,60011.0,1.20570814]
["bitfinex","BTCUSD",1720012165295,0.509285,60012.0,60011.0,1.20570814]
["bitfinex","BTCUSD",1720012165493,0.509285,60012.0,60011.0,1.21970814]
["bitfinex","BTCUSD",1720012165736,0.509285,60012.0,60011.0,1.21980814]
["bitfinex","BTCUSD",1720012166055,0.510285,60012.0,60011.0,1.21980814]
["bitfinex","BTCUSD",1720012166524,0.510285,60012.0,60011.0,1.21990814]
["bitfinex","BTCUSD",1720012166727,0.510285,60012.0,60011.0,0.77973937]
["bitfinex","BTCUSD",1720012166852,0.510385,60012.0,60011.0,0.77973937]
["bitfinex","BTCUSD",1720012167264,0.510385,60012.0,60011.0,1.07963937]
["bitfinex","BTCUSD",1720012167937,0.510385,60012.0,60011.0,1.09363937]
["bitfinex","BTCUSD",1720012168139,0.510385,60012.0,60011.0,1.25147936]
["bitfinex","BTCUSD",1720012168458,0.49800274,60012.0,60011.0,2.22561536]
["bitfinex","BTCUSD",1720012168662,0.31130861,60012.0,60011.0,2.22561536]
["bitfinex","BTCUSD",1720012168904,0.009185,60028.0,60019.0,0.88204057]
["bitfinex","BTCUSD",1720012169104,0.009185,60028.0,60019.0,1.88790871]
["bitfinex","BTCUSD",1720012169457,0.00800787,60020.0,60019.0,2.15492171]
["bitfinex","BTCUSD",1720012169655,0.48093494,60052.0,60043.0,0.08224057]
["bitfinex","BTCUSD",1720012169827,0.48093494,60052.0,60043.0,0.276183]
["bitfinex","BTCUSD",1720012169828,0.48113494,60052.0,60043.0,0.276183]
["bitfinex","BTCUSD",1720012170123,0.009196,60051.0,60043.0,0.3538013]
["bitfinex","BTCUSD",1720012170581,0.009196,60051.0,60043.0,1.1766013]
["bitfinex","BTCUSD",1720012170707,0.009196,60051.0,60043.0,1.1765013]
["bitfinex","BTCUSD",1720012170892,0.009196,60051.0,60043.0,0.54337119]
["bitfinex","BTCUSD",1720012171122,0.009196,60051.0,60043.0,0.52037119]
["bitfinex","BTCUSD",1720012171367,0.009196,60051.0,60043.0,0.85037119]
["bitfinex","BTCUSD",1720012171568,0.009196,60051.0,60043.0,0.88727119]
["bitfinex","BTCUSD",1720012171773,0.009196,60051.0,60043.0,0.55727119]
["bitfinex","BTCUSD",1720012171982,0.009196,60051.0,60043.0,0.53427119]
["bitfinex","BTCUSD",1720012171983,0.0002,60049.0,60043.0,0.53427119]
["bitfinex","BTCUSD",1720012172199,0.009396,60051.0,60043.0,0.53427119]
["bitfinex","BTCUSD",1720012172419,0.009396,60051.0,60043.0,0.33427119]
["bitfinex","BTCUSD",1720012172420,0.009196,60051.0,60043.0,0.33427119]
["bitfinex","BTCUSD",1720012172565,0.009196,60051.0,60043.0,0.53417119]
["bitfinex","BTCUSD",1720012172566,0.0002,60049.0,60043.0,0.53417119]
["bitfinex","BTCUSD",1720012172804,0.009196,60051.0,60043.0,0.86417119]
["bitfinex","BTCUSD",1720012172967,0.009196,60051.0,60043.0,0.89617119]
["bitfinex","BTCUSD",1720012173190,0.009196,60051.0,60043.0,1.19597119]
["bitfinex","BTCUSD",1720012173393,0.009196,60051.0,60043.0,0.89617119]
["bitfinex","BTCUSD",1720012173602,0.009196,60051.0,60043.0,0.53417119]
["bitfinex","BTCUSD",1720012173796,0.009396,60051.0,60043.0,0.53417119]
["bitfinex","BTCUSD",1720012174000,0.0002,60048.0,60043.0,0.54617119]
["bitfinex","BTCUSD",1720012174323,0.009396,60051.0,60043.0,0.54617119]
["bitfinex","BTCUSD",1720012174534,0.0002,60048.0,60043.0,0.54617119]
["bitfinex","BTCUSD",1720012174943,0.0002,60048.0,60043.0,0.53185767]
["bitfinex","BTCUSD",1720012175141,0.0002,60052.0,60043.0,0.53185767]
["bitfinex","BTCUSD",1720012175360,0.1,60056.0,60043.0,0.54585767]
["bitfinex","BTCUSD",1720012175361,0.0002,60051.0,60043.0,0.54585767]
["bitfinex","BTCUSD",1720012175561,0.0002,60052.0,60043.0,0.54585767]
["bitfinex","BTCUSD",1720012175700,0.0002,60052.0,60043.0,0.53185767]
["bitfinex","BTCUSD",1720012175901,0.0002,60052.0,60043.0,0.51975767]
["bitfinex","BTCUSD",1720012176108,0.55207401,60044.0,60043.0,0.23613937]
["bitfinex","BTCUSD",1720012176331,0.55227401,60044.0,60043.0,0.1702988]
["bitfinex","BTCUSD",1720012176562,0.55227401,60044.0,60043.0,1e-06]
["bitfinex","BTCUSD",1720012176563,0.65227401,60044.0,60043.0,1e-06]
["bitfinex","BTCUSD",1720012176741,0.0002,60034.0,60033.0,0.05184057]
["bitfinex","BTCUSD",1720012176935,0.302,60034.0,60033.0,0.21213937]
["bitfinex","BTCUSD",1720012177137,0.402,60034.0,60033.0,0.21213937]
["bitfinex","BTCUSD",1720012177715,0.1,60034.0,60033.0,0.21213937]
["bitfinex","BTCUSD",1720012178095,0.1002,60034.0,60033.0,0.21213937]
["bitfinex","BTCUSD",1720012178231,0.0002,60034.0,60033.0,0.21213937]
["bitfinex","BTCUSD",1720012178776,0.0002,60038.0,60037.0,0.05184057]
["bitfinex","BTCUSD",1720012179006,0.1,60040.0,60038.0,0.05184057]
["bitfinex","BTCUSD",1720012179007,0.0002,60039.0,60038.0,0.05184057]
["bitfinex","BTCUSD",1720012179219,0.1,60040.0,60039.0,0.05184057]
["bitfinex","BTCUSD",1720012179422,0.1,60040.0,60039.0,0.21213937]
["bitfinex","BTCUSD",1720012179593,0.1,60040.0,60039.0,0.23971774]
["bitfinex","BTCUSD",1720012180020,0.0999,60040.0,60039.0,0.23971774]
["bitfinex","BTCUSD",1720012180228,0.0998,60040.0,60039.0,0.21213937]
["bitfinex","BTCUSD",1720012180629,0.5494,60039.0,60027.0,0.05184057]
["bitfinex","BTCUSD",1720012180831,0.0002,60032.0,60031.0,0.05184057]
["bitfinex","BTCUSD",1720012180985,0.5492,60039.0,60033.0,0.05184057]
["bitfinex","BTCUSD",1720012180986,0.0002,60034.0,60033.0,0.05184057]
["bitfinex","BTCUSD",1720012181187,0.0002,60034.0,60020.0,0.3]
["bitfinex","BTCUSD",1720012181188,0.302,60033.0,60032.0,0.1602988]
["bitfinex","BTCUSD",1720012181610,0.5448,60033.0,60032.0,0.1602988]
["bitfinex","BTCUSD",1720012182038,0.5398,60033.0,60032.0,0.1602988]
["bitfinex","BTCUSD",1720012182178,0.6398,60033.0,60032.0,0.1602988]
["bitfinex","BTCUSD",1720012182600,0.9266,60033.0,60032.0,0.1602988]
["bitfinex","BTCUSD",1720012182825,0.9266,60033.0,60026.0,0.05184057]
["bitfinex","BTCUSD",1720012182980,0.1,60032.0,60027.0,0.1602988]
["bitfinex","BTCUSD",1720012183453,0.5203,60027.0,60022.0,0.05184057]
["bitfinex","BTCUSD",1720012183671,0.5202,60027.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720012183980,0.3018,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720012184109,0.4018,60024.0,60021.0,0.05184057]
["bitfinex","BTCUSD",1720012184305,0.0999,60023.0,60021.0,0.05184057]
["bitfinex","BTCUSD",1720012184545,0.10229073,60023.0,60013.0,0.05184057]
["bitfinex","BTCUSD",1720012184747,0.00229073,60022.0,60014.0,0.1602988]
["bitfinex","BTCUSD",1720012184949,0.3018,60015.0,60014.0,0.1602988]
["bitfinex","BTCUSD",1720012185404,0.3018,60015.0,60014.0,0.21213937]
["bitfinex","BTCUSD",1720012185964,0.3018,60015.0,60014.0,0.23647461]
["bitfinex","BTCUSD",1720012186169,0.3018,60015.0,60014.0,0.21213937]
["bitfinex","BTCUSD",1720012186369,0.4018,60015.0,60014.0,0.21203937]
["bitfinex","BTCUSD",1720012186570,0.4018,60015.0,60014.0,0.21803937]
["bitfinex","BTCUSD",1720012186746,0.65,60015.0,60014.0,0.1660988]
["bitfinex","BTCUSD",1720012187536,0.65,60015.0,60014.0,0.006]
["bitfinex","BTCUSD",1720012187730,0.655,60015.0,60014.0,0.05794057]
["bitfinex","BTCUSD",1720012188159,0.655,60015.0,60014.0,0.006]
["bitfinex","BTCUSD",1720012188356,0.65,60015.0,60014.0,0.05794057]
["bitfinex","BTCUSD",1720012188655,0.655,60015.0,60014.0,0.05194057]
["bitfinex","BTCUSD",1720012189104,0.655,60015.0,60014.0,0.002]
["bitfinex","BTCUSD",1720012189316,0.655,60015.0,60013.0,0.05194057]
["bitfinex","BTCUSD",1720012189491,0.655,60015.0,60013.0,0.21223937]
["bitfinex","BTCUSD",1720012189492,0.1,60014.0,60013.0,0.21223937]
["bitfinex","BTCUSD",1720012191835,0.101,60014.0,60013.0,0.21223937]
["bitfinex","BTCUSD",1720012192410,0.1,60014.0,60013.0,0.21223937]
["bitfinex","BTCUSD",1720012192603,0.1,60014.0,60013.0,0.21523937]
["bitfinex","BTCUSD",1720012193016,0.1,60014.0,60013.0,0.21223937]
["bitfinex","BTCUSD",1720012193017,0.0999,60014.0,60013.0,0.21223937]
["bitfinex","BTCUSD",1720012193141,0.0999,60014.0,60013.0,0.22223937]
["bitfinex","BTCUSD",1720012193348,0.0998,60014.0,60013.0,0.25094918]
["bitfinex","BTCUSD",1720012193549,0.33779321,60015.0,60014.0,0.05194057]
["bitfinex","BTCUSD",1720012193775,0.08959321,60015.0,60014.0,0.21223937]
["bitfinex","BTCUSD",1720012193969,0.3026,60021.0,60014.0,0.24382016]
["bitfinex","BTCUSD",1720012193970,0.2476,60019.0,60014.0,0.24382016]
["bitfinex","BTCUSD",1720012194187,0.2476,60019.0,60018.0,0.05194057]
["bitfinex","BTCUSD",1720012194423,0.2476,60019.0,60018.0,0.21223937]
["bitfinex","BTCUSD",1720012195174,0.3018,60022.0,60018.0,0.21223937]
["bitfinex","BTCUSD",1720012195400,0.3018,60030.0,60029.0,0.05194057]
["bitfinex","BTCUSD",1720012195625,0.3018,60030.0,60029.0,0.21223937]
["bitfinex","BTCUSD",1720012196211,0.00947401,60044.0,60029.0,0.77523937]
["bitfinex","BTCUSD",1720012196459,0.00947401,60044.0,60042.0,0.05194057]
["bitfinex","BTCUSD",1720012196460,0.02886963,60043.0,60042.0,0.05194057]
["bitfinex","BTCUSD",1720012196700,0.02886963,60043.0,60042.0,0.21223937]
["bitfinex","BTCUSD",1720012196923,0.00947401,60044.0,60043.0,0.05194057]
["bitfinex","BTCUSD",1720012197151,0.00947401,60044.0,60043.0,0.05527118]
["bitfinex","BTCUSD",1720012197352,0.00947401,60044.0,60043.0,0.05204057]
["bitfinex","BTCUSD",1720012197481,0.00947401,60044.0,60043.0,0.05537118]
["bitfinex","BTCUSD",1720012197686,0.00937401,60044.0,60043.0,0.21566998]
["bitfinex","BTCUSD",1720012197889,0.00937401,60044.0,60043.0,0.2458835]
["bitfinex","BTCUSD",1720012198269,0.00937401,60044.0,60043.0,0.24255289]
["bitfinex","BTCUSD",1720012200300,0.00927401,60044.0,60043.0,0.2788832]
["bitfinex","BTCUSD",1720012200540,0.00927401,60044.0,60043.0,0.9259871]
["bitfinex","BTCUSD",1720012200732,0.00927401,60044.0,60043.0,0.92565679]
["bitfinex","BTCUSD",1720012200935,0.00927401,60044.0,60043.0,0.92555679]
["bitfinex","BTCUSD",1720012201129,0.00917401,60044.0,60043.0,0.92255679]
["bitfinex","BTCUSD",1720012201359,0.00917401,60044.0,60043.0,0.85655289]
["bitfinex","BTCUSD",1720012201555,0.00917401,60044.0,60043.0,0.85355289]
["bitfinex","BTCUSD",1720012201715,0.00917401,60044.0,60043.0,0.85365289]
["bitfinex","BTCUSD",1720012201927,0.00917401,60044.0,60043.0,1.53822637]
["bitfinex","BTCUSD",1720012202128,0.00917401,60044.0,60043.0,0.82333937]
["bitfinex","BTCUSD",1720012202333,0.00917401,60044.0,60043.0,1.70275854]
["bitfinex","BTCUSD",1720012202535,0.00917401,60044.0,60043.0,1.86518506]
["bitfinex","BTCUSD",1720012202939,0.00917401,60044.0,60043.0,1.76575376]
["bitfinex","BTCUSD",1720012203362,0.00917401,60044.0,60043.0,1.8651693]
["bitfinex","BTCUSD",1720012203843,0.00917401,60044.0,60043.0,1.94165376]
["bitfinex","BTCUSD",1720012203985,0.00917401,60044.0,60043.0,1.94365376]
["bitfinex","BTCUSD",1720012204189,0.00917401,60044.0,60043.0,1.76775376]
["bitfinex","BTCUSD",1720012204392,0.00917401,60044.0,60043.0,1.76765376]
["bitfinex","BTCUSD",1720012204589,0.00917401,60044.0,60043.0,1.86701345]
["bitfinex","BTCUSD",1720012204792,0.00917401,60044.0,60043.0,1.76555376]
["bitfinex","BTCUSD",1720012205020,0.00917401,60044.0,60043.0,2.59525346]
["bitfinex","BTCUSD",1720012205226,0.00917401,60044.0,60043.0,2.27615946]
["bitfinex","BTCUSD",1720012205432,0.00917401,60044.0,60043.0,3.02770377]
["bitfinex","BTCUSD",1720012205630,0.00917401,60044.0,60043.0,2.73344584]
["bitfinex","BTCUSD",1720012205843,0.00917401,60044.0,60043.0,2.26215946]
["bitfinex","BTCUSD",1720012206039,0.00917401,60044.0,60043.0,2.24815946]
["bitfinex","BTCUSD",1720012206241,0.00917401,60044.0,60043.0,2.26215946]
["bitfinex","BTCUSD",1720012206447,0.00917401,60044.0,60043.0,2.36147102]
["bitfinex","BTCUSD",1720012206650,0.00917401,60044.0,60043.0,2.59525346]
["bitfinex","BTCUSD",1720012206916,0.0002,60059.0,60058.0,1.43924057]
["bitfinex","BTCUSD",1720012207048,0.0002,60059.0,60058.0,0.29753491]
["bitfinex","BTCUSD",1720012207254,0.0002,60059.0,60058.0,0.79753491]
["bitfinex","BTCUSD",1720012207451,0.0002,60059.0,60058.0,1.49329073]
["bitfinex","BTCUSD",1720012207674,0.0002,60059.0,60058.0,3.16931773]
["bitfinex","BTCUSD",1720012208021,0.00916301,60073.0,60072.0,1.43924057]
["bitfinex","BTCUSD",1720012208138,0.00916301,60073.0,60072.0,1.75826728]
["bitfinex","BTCUSD",1720012208342,0.00916301,60073.0,60072.0,1.75816728]
["bitfinex","BTCUSD",1720012208541,0.00916301,60073.0,60072.0,1.75806728]
["bitfinex","BTCUSD",1720012209349,0.00916301,60073.0,60072.0,2.93556628]
["bitfinex","BTCUSD",1720012209515,0.00916301,60073.0,60072.0,2.60263328]
["bitfinex","BTCUSD",1720012209749,0.251,60112.0,60093.0,0.08094498]
["bitfinex","BTCUSD",1720012209932,0.251,60112.0,60093.0,0.30056654]
["bitfinex","BTCUSD",1720012210333,0.48093494,60111.0,60093.0,0.59723932]
["bitfinex","BTCUSD",1720012210701,0.009163,60109.0,60093.0,0.62023932]
["bitfinex","BTCUSD",1720012210872,0.48093494,60111.0,60093.0,0.92013932]
["bitfinex","BTCUSD",1720012211075,0.00446991,60105.0,60104.0,0.08094498]
["bitfinex","BTCUSD",1720012211211,0.00446991,60105.0,60104.0,0.5741418]
["bitfinex","BTCUSD",1720012211417,0.00446991,60105.0,60104.0,0.8740418]
["bitfinex","BTCUSD",1720012211617,0.00446991,60105.0,60104.0,1.1969418]
["bitfinex","BTCUSD",1720012211900,0.00446991,60105.0,60104.0,1.3969418]
["bitfinex","BTCUSD",1720012212164,0.00446991,60105.0,60104.0,0.7740418]
["bitfinex","BTCUSD",1720012212374,0.00446991,60105.0,60104.0,1.17719762]
["bitfinex","BTCUSD",1720012212565,0.00446991,60105.0,60104.0,1.18319762]
["bitfinex","BTCUSD",1720012213011,0.00446991,60105.0,60104.0,1.47709762]
["bitfinex","BTCUSD",1720012213240,0.00446991,60105.0,60104.0,1.49109762]
["bitfinex","BTCUSD",1720012213696,0.00446991,60105.0,60104.0,1.47709762]
["bitfinex","BTCUSD",1720012214105,0.00446991,60105.0,60104.0,1.49109762]
["bitfinex","BTCUSD",1720012214513,0.00446991,60105.0,60104.0,0.2414573]
["bitfinex","BTCUSD",1720012214695,0.00446991,60105.0,60104.0,0.19061232]
["bitfinex","BTCUSD",1720012215106,0.25076991,60105.0,60104.0,0.1742988]
["bitfinex","BTCUSD",1720012215313,0.00446991,60105.0,60104.0,0.1742988]
["bitfinex","BTCUSD",1720012215519,0.00446991,60105.0,60104.0,0.25878463]
["bitfinex","BTCUSD",1720012215721,0.00446991,60105.0,60104.0,1.39003576]
["bitfinex","BTCUSD",1720012215925,0.00446991,60105.0,60104.0,1.67926243]
["bitfinex","BTCUSD",1720012216144,0.00446991,60105.0,60104.0,1.37936243]
["bitfinex","BTCUSD",1720012216351,0.00446991,60105.0,60104.0,0.22514378]
["bitfinex","BTCUSD",1720012216607,0.00446991,60105.0,60104.0,0.26914378]
["bitfinex","BTCUSD",1720012216797,0.00446991,60105.0,60104.0,0.21114378]
["bitfinex","BTCUSD",1720012216943,0.00446991,60105.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720012217144,0.00446991,60105.0,60104.0,0.1742988]
["bitfinex","BTCUSD",1720012217345,0.00446991,60105.0,60104.0,0.1882988]
["bitfinex","BTCUSD",1720012217559,0.00446991,60105.0,60104.0,0.1741988]
["bitfinex","BTCUSD",1720012217750,0.00446991,60105.0,60104.0,0.1600988]
["bitfinex","BTCUSD",1720012217982,0.00446991,60105.0,60104.0,0.1740988]
["bitfinex","BTCUSD",1720012218367,0.56416991,60105.0,60104.0,0.1740988]
["bitfinex","BTCUSD",1720012218639,0.56685623,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1720012218854,0.75372185,60105.0,60104.0,0.014]
["bitfinex","BTCUSD",1720012219060,0.5692,60104.0,60087.0,0.05084498]
["bitfinex","BTCUSD",1720012219281,0.3018,60096.0,60092.0,0.48093494]
["bitfinex","BTCUSD",1720012219484,0.1,60095.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720012219951,0.1,60095.0,60093.0,0.05084498]
["bitfinex","BTCUSD",1720012220167,0.1,60095.0,60092.0,0.21114378]
["bitfinex","BTCUSD",1720012220368,0.1,60095.0,60094.0,0.05084498]
["bitfinex","BTCUSD",1720012220568,0.1,60095.0,60094.0,0.1602988]
["bitfinex","BTCUSD",1720012220833,0.04483877,60102.0,60095.0,0.05084498]
["bitfinex","BTCUSD",1720012220979,0.04483877,60102.0,60096.0,0.16362641]
["bitfinex","BTCUSD",1720012221386,0.04483877,60102.0,60097.0,0.00332761]
["bitfinex","BTCUSD",1720012221547,0.04752509,60102.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720012221757,0.00268632,60101.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720012221956,0.04483877,60102.0,60098.0,0.01602988]
["bitfinex","BTCUSD",1720012222166,0.00268632,60101.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720012222561,0.04483877,60102.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720012222768,0.00268632,60099.0,60092.0,0.03131352]
["bitfinex","BTCUSD",1720012222986,0.00268632,60099.0,60093.0,0.1602988]
["bitfinex","BTCUSD",1720012223715,0.14983877,60102.0,60093.0,0.1602988]
["bitfinex","BTCUSD",1720012224034,0.14483877,60102.0,60099.0,0.05084498]
["bitfinex","BTCUSD",1720012224259,0.14483877,60102.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720012224808,0.15383877,60102.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720012224988,0.15383877,60102.0,60101.0,0.05084498]
["bitfinex","BTCUSD",1720012225366,0.109,60102.0,60101.0,0.21114378]
["bitfinex","BTCUSD",1720012225573,0.109,60102.0,60101.0,0.17572147]
["bitfinex","BTCUSD",1720012225756,0.1,60102.0,60101.0,0.17572147]
["bitfinex","BTCUSD",1720012226132,0.1,60102.0,60101.0,0.17904893]
["bitfinex","BTCUSD",1720012226298,0.00446991,60105.0,60104.0,0.01542267]
["bitfinex","BTCUSD",1720012226498,0.00446991,60105.0,60104.0,0.28920425]
["bitfinex","BTCUSD",1720012226718,0.00446991,60105.0,60104.0,0.31920425]
["bitfinex","BTCUSD",1720012226926,0.00446991,60105.0,60104.0,0.17904843]
["bitfinex","BTCUSD",1720012227659,0.00446991,60105.0,60104.0,0.17572147]
["bitfinex","BTCUSD",1720012228067,0.00446991,60105.0,60104.0,0.20572147]
["bitfinex","BTCUSD",1720012228285,0.00446991,60105.0,60104.0,0.23904832]
["bitfinex","BTCUSD",1720012228646,0.00446991,60105.0,60104.0,0.20904832]
["bitfinex","BTCUSD",1720012228844,0.00446991,60105.0,60104.0,0.23904832]
["bitfinex","BTCUSD",1720012229054,0.00446991,60105.0,60104.0,0.24472147]
["bitfinex","BTCUSD",1720012229452,0.00546991,60105.0,60104.0,0.26204804]
["bitfinex","BTCUSD",1720012229686,0.00546991,60105.0,60104.0,1.76198978]
["bitfinex","BTCUSD",1720012230044,0.00446991,60105.0,60104.0,1.12166321]
["bitfinex","BTCUSD",1720012230563,0.00446991,60105.0,60104.0,0.29586321]
["bitfinex","BTCUSD",1720012230564,0.00546991,60105.0,60104.0,0.29586321]
["bitfinex","BTCUSD",1720012230784,0.00546991,60105.0,60104.0,0.28686321]
["bitfinex","BTCUSD",1720012231004,0.00546991,60105.0,60104.0,0.20262147]
["bitfinex","BTCUSD",1720012231159,0.00546991,60105.0,60104.0,0.40262147]
["bitfinex","BTCUSD",1720012231360,0.00546991,60105.0,60104.0,0.46262147]
["bitfinex","BTCUSD",1720012232266,0.00546991,60105.0,60104.0,1.06252147]
["bitfinex","BTCUSD",1720012232466,0.00446991,60105.0,60104.0,1.07152147]
["bitfinex","BTCUSD",1720012232887,0.00446991,60105.0,60104.0,2.14055547]
["bitfinex","BTCUSD",1720012233089,0.00446991,60105.0,60104.0,2.15455547]
["bitfinex","BTCUSD",1720012233090,0.00546991,60105.0,60104.0,2.15455547]
["bitfinex","BTCUSD",1720012233295,0.066636,60138.0,60135.0,0.01532267]
["bitfinex","BTCUSD",1720012233563,0.066636,60138.0,60135.0,0.17552147]
["bitfinex","BTCUSD",1720012233820,0.5649,60143.0,60135.0,0.17552147]
["bitfinex","BTCUSD",1720012234228,0.5649,60143.0,60135.0,0.20552147]
["bitfinex","BTCUSD",1720012234367,0.63153,60143.0,60135.0,0.20552147]
["bitfinex","BTCUSD",1720012234543,0.63153,60143.0,60135.0,0.17552147]
["bitfinex","BTCUSD",1720012235599,0.1,60142.0,60135.0,0.1602988]
["bitfinex","BTCUSD",1720012235793,0.1,60142.0,60135.0,0.17552147]
["bitfinex","BTCUSD",1720012236999,0.1,60142.0,60135.0,0.18052147]
["bitfinex","BTCUSD",1720012237662,0.3018,60151.0,60135.0,0.20760497]
["bitfinex","BTCUSD",1720012237663,0.2653,60148.0,60135.0,0.20760497]
["bitfinex","BTCUSD",1720012237873,0.2653,60148.0,60135.0,0.18384662]
["bitfinex","BTCUSD",1720012238042,0.066626,60147.0,60135.0,0.18052147]
["bitfinex","BTCUSD",1720012238892,0.166626,60147.0,60135.0,0.18052147]
["bitfinex","BTCUSD",1720012239099,0.15287764,60148.0,60135.0,0.18052147]
["bitfinex","BTCUSD",1720012239326,0.31657733,60144.0,60137.0,0.01522267]
["bitfinex","BTCUSD",1720012239527,0.0214568,60143.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720012239736,0.0214568,60143.0,60140.0,0.01522267]
["bitfinex","BTCUSD",1720012239935,0.13810031,60148.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720012240135,0.0206933,60147.0,60141.0,0.1601988]
["bitfinex","BTCUSD",1720012241193,0.1206933,60147.0,60141.0,0.1601988]
["bitfinex","BTCUSD",1720012241400,0.0206933,60146.0,60141.0,0.1601988]
["bitfinex","BTCUSD",1720012241715,0.03547063,60146.0,60141.0,0.1601988]
["bitfinex","BTCUSD",1720012242034,0.03547063,60146.0,60135.0,0.03061352]
["bitfinex","BTCUSD",1720012242035,0.01477733,60141.0,60135.0,0.03071352]
["bitfinex","BTCUSD",1720012242324,0.3018,60136.0,60135.0,0.0004]
["bitfinex","BTCUSD",1720012242556,0.42246644,60136.0,60135.0,0.0004]
["bitfinex","BTCUSD",1720012242779,0.12041054,60136.0,60135.0,0.1606988]
["bitfinex","BTCUSD",1720012243000,0.1,60136.0,60135.0,0.1606988]
["bitfinex","BTCUSD",1720012243280,0.1,60136.0,60135.0,0.19384616]
["bitfinex","BTCUSD",1720012243506,0.1,60136.0,60135.0,0.17592147]
["bitfinex","BTCUSD",1720012243714,0.1,60147.0,60140.0,0.01522267]
["bitfinex","BTCUSD",1720012243936,0.1,60147.0,60141.0,0.17552147]
["bitfinex","BTCUSD",1720012243937,0.02240201,60146.0,60141.0,0.17552147]
["bitfinex","BTCUSD",1720012244146,0.02240201,60146.0,60141.0,0.1602988]
["bitfinex","BTCUSD",1720012244770,0.02240201,60146.0,60141.0,0.18442147]
["bitfinex","BTCUSD",1720012244943,0.02240201,60146.0,60145.0,0.01512267]
["bitfinex","BTCUSD",1720012245148,0.1,60147.0,60145.0,0.17542147]
["bitfinex","BTCUSD",1720012245438,0.066626,60150.0,60147.0,0.01512267]
["bitfinex","BTCUSD",1720012245586,0.02221384,60149.0,60146.0,0.1602988]
["bitfinex","BTCUSD",1720012245789,0.02221384,60149.0,60147.0,0.01512267]
["bitfinex","BTCUSD",1720012245989,0.02221384,60149.0,60146.0,0.01512267]
["bitfinex","BTCUSD",1720012246188,0.02221384,60149.0,60141.0,0.001]
["bitfinex","BTCUSD",1720012246189,0.02221384,60149.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720012246390,0.1,60152.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720012246602,0.02220384,60151.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720012246844,0.02220384,60151.0,60150.0,0.01512267]
["bitfinex","BTCUSD",1720012247047,0.02220384,60151.0,60150.0,0.17542147]
["bitfinex","BTCUSD",1720012247288,0.03093649,60157.0,60153.0,0.01512267]
["bitfinex","BTCUSD",1720012247492,0.03093649,60157.0,60150.0,0.1602988]
["bitfinex","BTCUSD",1720012247493,0.02138302,60154.0,60152.0,0.01512267]
["bitfinex","BTCUSD",1720012247605,0.03093649,60157.0,60154.0,0.01512267]
["bitfinex","BTCUSD",1720012247801,0.1,60160.0,60153.0,0.01512267]
["bitfinex","BTCUSD",1720012247802,0.074951,60155.0,60153.0,0.01512267]
["bitfinex","BTCUSD",1720012248002,0.00833,60155.0,60154.0,0.17542147]
["bitfinex","BTCUSD",1720012248275,0.00833,60155.0,60154.0,1.02294584]
["bitfinex","BTCUSD",1720012248443,0.00833,60155.0,60154.0,1.01952147]
["bitfinex","BTCUSD",1720012248974,0.00833,60163.0,60162.0,0.01492267]
["bitfinex","BTCUSD",1720012249196,0.00833,60163.0,60162.0,0.20553499]
["bitfinex","BTCUSD",1720012249552,0.00833,60163.0,60162.0,0.20543499]
["bitfinex","BTCUSD",1720012250783,0.00833,60163.0,60162.0,0.23543499]
["bitfinex","BTCUSD",1720012250983,0.00833,60163.0,60162.0,0.26543499]
["bitfinex","BTCUSD",1720012251425,0.00833,60163.0,60162.0,0.20543499]
["bitfinex","BTCUSD",1720012252702,0.00833,60163.0,60162.0,0.20461232]
["bitfinex","BTCUSD",1720012253765,0.00833,60163.0,60162.0,0.24137849]
["bitfinex","BTCUSD",1720012254367,0.00833,60163.0,60162.0,0.21106497]
["bitfinex","BTCUSD",1720012254783,0.00833,60163.0,60162.0,0.33522079]
["bitfinex","BTCUSD",1720012254993,0.00833,60163.0,60162.0,0.90612079]
["bitfinex","BTCUSD",1720012255212,0.00833,60163.0,60162.0,0.93612079]
["bitfinex","BTCUSD",1720012255782,0.00833,60166.0,60165.0,0.07482267]
["bitfinex","BTCUSD",1720012255947,0.00833,60166.0,60165.0,1.0916577]
["bitfinex","BTCUSD",1720012256182,0.00833,60166.0,60165.0,0.76543499]
["bitfinex","BTCUSD",1720012256585,0.00833,60166.0,60165.0,1.06533499]
["bitfinex","BTCUSD",1720012256816,0.00833,60166.0,60165.0,1.08833499]
["bitfinex","BTCUSD",1720012257020,0.00833,60166.0,60165.0,1.12571932]
["bitfinex","BTCUSD",1720012257154,0.00833,60166.0,60165.0,1.67731932]
["bitfinex","BTCUSD",1720012257355,0.00833,60166.0,60165.0,1.95361932]
["bitfinex","BTCUSD",1720012258353,0.78273494,60199.0,60195.0,0.01482267]
["bitfinex","BTCUSD",1720012258354,0.48093494,60199.0,60195.0,0.01482267]
["bitfinex","BTCUSD",1720012258604,0.48093494,60199.0,60195.0,0.17512147]
["bitfinex","BTCUSD",1720012258752,0.2455,60201.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720012258986,0.2455,60201.0,60195.0,0.1808423]
["bitfinex","BTCUSD",1720012259193,0.3018,60199.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720012259393,0.02349733,60197.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720012259776,0.00832,60197.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720012260183,1.0120897,60196.0,60195.0,0.1602988]
["bitfinex","BTCUSD",1720012260386,1.02726703,60196.0,60195.0,0.1601988]
["bitfinex","BTCUSD",1720012260749,1.0120897,60196.0,60195.0,0.1600988]
["bitfinex","BTCUSD",1720012261022,0.01517733,60194.0,60190.0,0.03031352]
["bitfinex","BTCUSD",1720012261225,0.3018,60191.0,60190.0,0.19061232]
["bitfinex","BTCUSD",1720012261566,0.4018,60191.0,60190.0,0.19061232]
["bitfinex","BTCUSD",1720012261894,1.4018,60191.0,60190.0,0.19061232]
["bitfinex","BTCUSD",1720012262096,1.1,60191.0,60190.0,0.19061232]
["bitfinex","BTCUSD",1720012262708,1.1,60191.0,60190.0,0.20543499]
["bitfinex","BTCUSD",1720012264211,1.1,60191.0,60190.0,0.20875742]
["bitfinex","BTCUSD",1720012264365,1.0,60191.0,60190.0,0.26875742]
["bitfinex","BTCUSD",1720012264772,1.0,60191.0,60190.0,0.23543499]
["bitfinex","BTCUSD",1720012264977,1.0,60191.0,60190.0,0.35894707]
["bitfinex","BTCUSD",1720012265386,1.0,60191.0,60190.0,0.29894707]
["bitfinex","BTCUSD",1720012265997,1.0,60191.0,60190.0,0.19051232]
["bitfinex","BTCUSD",1720012266411,1.69677733,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720012266800,1.6816,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720012267161,1.69656489,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720012267699,1.69656489,60191.0,60190.0,0.1742988]
["bitfinex","BTCUSD",1720012267913,1.69656489,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720012267914,1.68138756,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720012268126,1.72656489,60191.0,60190.0,0.1602988]
["bitfinex","BTCUSD",1720012268477,1.69656489,60191.0,60190.0,0.1742988]
["bitfinex","BTCUSD",1720012268682,1.68138756,60191.0,60190.0,0.1742988]
["bitfinex","BTCUSD",1720012268885,1.68138756,60191.0,60190.0,0.00213]
["bitfinex","BTCUSD",1720012268886,1.88692795,60191.0,60190.0,0.00213]
["bitfinex","BTCUSD",1720012269217,1.88692795,60191.0,60190.0,0.01113]
["bitfinex","BTCUSD",1720012269424,1.62656489,60191.0,60190.0,0.009]
["bitfinex","BTCUSD",1720012269870,1.62656489,60191.0,60190.0,0.012]
["bitfinex","BTCUSD",1720012270074,1.1,60191.0,60190.0,0.1722988]
["bitfinex","BTCUSD",1720012270277,1.0,60191.0,60190.0,0.18412147]
["bitfinex","BTCUSD",1720012270503,1.0,60191.0,60190.0,0.24412147]
["bitfinex","BTCUSD",1720012270689,1.0,60191.0,60190.0,0.23512147]
["bitfinex","BTCUSD",1720012270888,1.0,60191.0,60190.0,0.23712147]
["bitfinex","BTCUSD",1720012271125,1.0,60191.0,60190.0,0.24412147]
["bitfinex","BTCUSD",1720012271327,1.0,60191.0,60190.0,0.54744369]
["bitfinex","BTCUSD",1720012271560,1.0,60191.0,60190.0,0.54734369]
["bitfinex","BTCUSD",1720012271761,1.0,60191.0,60190.0,0.53702147]
["bitfinex","BTCUSD",1720012272208,1.0,60191.0,60190.0,0.54602147]
["bitfinex","BTCUSD",1720012272412,1.0,60191.0,60190.0,0.53702147]
["bitfinex","BTCUSD",1720012272553,1.0,60191.0,60190.0,1.14692147]
["bitfinex","BTCUSD",1720012272757,1.0,60191.0,60190.0,1.42692147]
["bitfinex","BTCUSD",1720012273145,1.0,60191.0,60190.0,1.42892147]
["bitfinex","BTCUSD",1720012273554,1.0,60191.0,60190.0,1.42692147]
["bitfinex","BTCUSD",1720012273934,1.001,60191.0,60190.0,1.44092147]
["bitfinex","BTCUSD",1720012274370,1.001,60191.0,60190.0,1.64092147]
["bitfinex","BTCUSD",1720012274509,1.001,60191.0,60190.0,1.62702147]
["bitfinex","BTCUSD",1720012274510,0.7344,60191.0,60190.0,1.62702147]
["bitfinex","BTCUSD",1720012275097,0.7344,60191.0,60190.0,1.63602147]
["bitfinex","BTCUSD",1720012275306,0.7344,60191.0,60190.0,1.78826147]
["bitfinex","BTCUSD",1720012275519,0.4678,60191.0,60190.0,1.62212147]
["bitfinex","BTCUSD",1720012275740,0.4678,60191.0,60190.0,1.33622147]
["bitfinex","BTCUSD",1720012275952,0.46863,60191.0,60190.0,0.75822147]
["bitfinex","BTCUSD",1720012276345,0.46863,60191.0,60190.0,0.75812147]
["bitfinex","BTCUSD",1720012277935,0.46863,60191.0,60190.0,0.7062988]
["bitfinex","BTCUSD",1720012278145,0.46863,60191.0,60190.0,1.63452147]
["bitfinex","BTCUSD",1720012279334,0.46863,60191.0,60190.0,1.80066147]
["bitfinex","BTCUSD",1720012279757,0.46863,60191.0,60190.0,2.13294247]
["bitfinex","BTCUSD",1720012279916,0.46863,60191.0,60190.0,2.74052347]
["bitfinex","BTCUSD",1720012280324,0.0120897,60196.0,60195.0,0.87472267]
["bitfinex","BTCUSD",1720012280530,0.0120897,60196.0,60195.0,1.55640047]
["bitfinex","BTCUSD",1720012280759,0.00832,60197.0,60196.0,2.21489267]
["bitfinex","BTCUSD",1720012280982,0.00832,60197.0,60196.0,2.83043847]
["bitfinex","BTCUSD",1720012280983,1e-08,60197.0,60196.0,2.83043847]
["bitfinex","BTCUSD",1720012281193,0.00832,60209.0,60208.0,1.44052267]
["bitfinex","BTCUSD",1720012281407,0.00832,60209.0,60208.0,1.35413499]
["bitfinex","BTCUSD",1720012281627,0.00832,60209.0,60208.0,1.02413499]
["bitfinex","BTCUSD",1720012281845,0.00832,60209.0,60208.0,1.32413499]
["bitfinex","BTCUSD",1720012282007,0.00832,60209.0,60208.0,1.35413499]
["bitfinex","BTCUSD",1720012282407,0.00932,60209.0,60208.0,1.66803499]
["bitfinex","BTCUSD",1720012282987,0.00932,60209.0,60208.0,1.66793499]
["bitfinex","BTCUSD",1720012283193,0.00932,60209.0,60208.0,1.66783499]
["bitfinex","BTCUSD",1720012283439,0.00932,60209.0,60208.0,1.36793499]
["bitfinex","BTCUSD",1720012283646,0.00932,60209.0,60208.0,1.66783499]
["bitfinex","BTCUSD",1720012283847,0.00932,60209.0,60208.0,1.66773499]
["bitfinex","BTCUSD",1720012284049,0.00832,60209.0,60208.0,1.65373499]
["bitfinex","BTCUSD",1720012284289,0.00170819,60209.0,60208.0,1.66773499]
["bitfinex","BTCUSD",1720012284440,0.00170819,60209.0,60208.0,1.68173499]
["bitfinex","BTCUSD",1720012284622,0.00170819,60209.0,60208.0,1.66773499]
["bitfinex","BTCUSD",1720012284829,0.00170819,60209.0,60208.0,1.65373499]
["bitfinex","BTCUSD",1720012285025,0.00170819,60209.0,60208.0,1.02393499]
["bitfinex","BTCUSD",1720012285227,0.00170819,60209.0,60208.0,1.06723499]
["bitfinex","BTCUSD",1720012285601,0.00170819,60209.0,60208.0,0.74923499]
["bitfinex","BTCUSD",1720012285728,0.00165045,60209.0,60208.0,0.76323499]
["bitfinex","BTCUSD",1720012285940,0.00165045,60209.0,60208.0,0.23353499]
["bitfinex","BTCUSD",1720012286530,0.00165045,60209.0,60208.0,0.1885988]
["bitfinex","BTCUSD",1720012286689,0.58225045,60209.0,60208.0,0.18641631]
["bitfinex","BTCUSD",1720012287109,0.68225045,60209.0,60208.0,0.18641631]
["bitfinex","BTCUSD",1720012287744,0.68225045,60209.0,60208.0,0.17241631]
["bitfinex","BTCUSD",1720012287947,0.68225045,60209.0,60208.0,0.15841631]
["bitfinex","BTCUSD",1720012288300,0.68235045,60209.0,60208.0,0.18641631]
["bitfinex","BTCUSD",1720012288713,0.68235045,60209.0,60208.0,0.17251631]
["bitfinex","BTCUSD",1720012288954,0.68235045,60209.0,60208.0,0.15861631]
["bitfinex","BTCUSD",1720012289148,0.68235045,60209.0,60208.0,0.16661631]
["bitfinex","BTCUSD",1720012289366,0.68235045,60209.0,60208.0,0.16651631]
["bitfinex","BTCUSD",1720012289367,0.69782778,60209.0,60208.0,0.16651631]
["bitfinex","BTCUSD",1720012289566,0.72782778,60209.0,60208.0,0.0005]
["bitfinex","BTCUSD",1720012289767,0.74977507,60209.0,60208.0,0.0005]
["bitfinex","BTCUSD",1720012290983,0.74977507,60209.0,60208.0,0.0095]
["bitfinex","BTCUSD",1720012290984,0.72781157,60209.0,60208.0,0.0095]
["bitfinex","BTCUSD",1720012291723,0.72781157,60209.0,60208.0,0.0245]
["bitfinex","BTCUSD",1720012292186,0.72781157,60209.0,60208.0,0.0185]
["bitfinex","BTCUSD",1720012292593,0.72781157,60209.0,60208.0,0.0005]
["bitfinex","BTCUSD",1720012292791,0.72781157,60209.0,60208.0,0.0035]
["bitfinex","BTCUSD",1720012293215,0.72781157,60209.0,60208.0,0.1637988]
["bitfinex","BTCUSD",1720012293423,0.72781157,60209.0,60208.0,0.17852147]
["bitfinex","BTCUSD",1720012293628,0.02442927,60209.0,60208.0,0.19637362]
["bitfinex","BTCUSD",1720012293838,0.02442927,60209.0,60208.0,0.19969493]
["bitfinex","BTCUSD",1720012294238,0.02442927,60209.0,60208.0,0.19637362]
["bitfinex","BTCUSD",1720012294437,0.02442927,60209.0,60208.0,0.22637362]
["bitfinex","BTCUSD",1720012294662,0.02442927,60209.0,60208.0,0.22969471]
["bitfinex","BTCUSD",1720012295323,0.02442927,60209.0,60208.0,0.30985053]
["bitfinex","BTCUSD",1720012295657,0.02442927,60209.0,60208.0,0.30652944]
["bitfinex","BTCUSD",1720012295962,0.02442927,60209.0,60208.0,0.33352944]
["bitfinex","BTCUSD",1720012296121,0.02442927,60209.0,60208.0,0.33652944]
["bitfinex","BTCUSD",1720012296573,0.02452927,60209.0,60208.0,0.33352944]
["bitfinex","BTCUSD",1720012296760,0.02452927,60209.0,60208.0,0.28362944]
["bitfinex","BTCUSD",1720012297007,0.02452927,60209.0,60208.0,0.34695038]
["bitfinex","BTCUSD",1720012297129,0.02452927,60209.0,60208.0,0.64685038]
["bitfinex","BTCUSD",1720012297327,0.02452927,60209.0,60208.0,0.96085038]
["bitfinex","BTCUSD",1720012297781,0.02452927,60209.0,60208.0,0.98052944]
["bitfinex","BTCUSD",1720012298419,0.02452927,60209.0,60208.0,1.18032944]
["bitfinex","BTCUSD",1720012299377,0.02452927,60209.0,60208.0,1.75362944]
["bitfinex","BTCUSD",1720012299830,0.02452927,60209.0,60208.0,1.91971944]
["bitfinex","BTCUSD",1720012300236,0.02452927,60209.0,60208.0,1.85271389]
["bitfinex","BTCUSD",1720012300396,0.02452927,60209.0,60208.0,1.91971944]
["bitfinex","BTCUSD",1720012300592,0.02452927,60209.0,60208.0,1.95211944]
["bitfinex","BTCUSD",1720012300795,0.02452927,60209.0,60208.0,3.00163701]
["bitfinex","BTCUSD",1720012300999,0.02452927,60209.0,60208.0,2.92518144]
["bitfinex","BTCUSD",1720012301234,0.00832,60216.0,60215.0,1.70349367]
["bitfinex","BTCUSD",1720012301505,0.00832,60216.0,60215.0,2.01806055]
["bitfinex","BTCUSD",1720012301727,0.00832,60216.0,60215.0,2.06760934]
["bitfinex","BTCUSD",1720012301892,0.00832,60216.0,60215.0,2.01806055]
["bitfinex","BTCUSD",1720012302099,0.00832,60216.0,60215.0,2.17253556]
["bitfinex","BTCUSD",1720012302460,0.00832,60216.0,60215.0,2.09811637]
["bitfinex","BTCUSD",1720012302666,0.00832,60216.0,60215.0,2.14765803]
["bitfinex","BTCUSD",1720012303122,0.00832,60216.0,60215.0,2.14765773]
["bitfinex","BTCUSD",1720012303311,0.00832,60216.0,60215.0,2.16165773]
["bitfinex","BTCUSD",1720012303529,0.00832,60216.0,60215.0,2.11211637]
["bitfinex","BTCUSD",1720012304059,0.00832,60216.0,60215.0,1.76588955]
["bitfinex","BTCUSD",1720012305231,0.00832,60216.0,60215.0,1.77988955]
["bitfinex","BTCUSD",1720012305462,0.00832,60216.0,60215.0,1.77918428]
["bitfinex","BTCUSD",1720012305799,0.00832,60216.0,60215.0,1.77908428]
["bitfinex","BTCUSD",1720012306349,0.00832,60216.0,60215.0,0.91618428]
["bitfinex","BTCUSD",1720012306585,0.00832,60216.0,60215.0,0.88597076]
["bitfinex","BTCUSD",1720012307792,0.00832,60216.0,60215.0,1.18587076]
["bitfinex","BTCUSD",1720012308560,0.00832,60216.0,60215.0,1.18577076]
["bitfinex","BTCUSD",1720012309051,0.00832,60216.0,60215.0,1.18567076]
["bitfinex","BTCUSD",1720012311402,0.00832,60216.0,60215.0,1.18557076]
["bitfinex","BTCUSD",1720012313144,0.00832,60216.0,60215.0,0.88567076]
["bitfinex","BTCUSD",1720012314445,0.00832,60216.0,60215.0,0.88557076]
["bitfinex","BTCUSD",1720012314658,0.00832,60216.0,60215.0,0.88547076]
["bitfinex","BTCUSD",1720012314860,0.00832,60216.0,60215.0,1.18527076]
["bitfinex","BTCUSD",1720012317730,0.00842,60216.0,60215.0,1.18527076]
["bitfinex","BTCUSD",1720012318120,0.00852,60216.0,60215.0,1.18527076]
["bitfinex","BTCUSD",1720012320038,0.00852,60216.0,60215.0,0.88537076]
["bitfinex","BTCUSD",1720012320624,0.00862,60216.0,60215.0,0.88537076]
["bitfinex","BTCUSD",1720012321101,0.00862,60216.0,60215.0,1.18527076]
["bitfinex","BTCUSD",1720012321731,0.00862,60216.0,60215.0,1.42407076]
["bitfinex","BTCUSD",1720012322701,0.00862,60216.0,60215.0,1.18527076]
["bitfinex","BTCUSD",1720012323255,0.00862,60216.0,60215.0,0.88537076]
["bitfinex","BTCUSD",1720012323459,0.00862,60216.0,60215.0,0.7543162]
["bitfinex","BTCUSD",1720012323657,0.00862,60216.0,60215.0,0.7613162]
["bitfinex","BTCUSD",1720012324090,0.00862,60216.0,60215.0,1.0612162]
["bitfinex","BTCUSD",1720012325327,0.00862,60216.0,60215.0,1.0842162]
["bitfinex","BTCUSD",1720012325841,0.00652,60216.0,60215.0,1.0842162]
["bitfinex","BTCUSD",1720012327666,0.02592877,60216.0,60215.0,1.0842162]
["bitfinex","BTCUSD",1720012327830,0.00652,60216.0,60215.0,1.0842162]
["bitfinex","BTCUSD",1720012328940,0.00652,60216.0,60215.0,1.1842162]
["bitfinex","BTCUSD",1720012329151,0.00652,60216.0,60215.0,1.3502872]
["bitfinex","BTCUSD",1720012329519,0.00652,60216.0,60215.0,1.1842162]
["bitfinex","BTCUSD",1720012329939,0.00652,60216.0,60215.0,1.3502872]
["bitfinex","BTCUSD",1720012331108,0.00652,60216.0,60215.0,1.2176162]
["bitfinex","BTCUSD",1720012331867,0.00652,60216.0,60215.0,0.8037162]
["bitfinex","BTCUSD",1720012332035,0.00652,60216.0,60215.0,0.7807162]
["bitfinex","BTCUSD",1720012332739,0.0168618,60216.0,60215.0,0.7807162]
["bitfinex","BTCUSD",1720012333144,0.00652,60216.0,60215.0,0.86087202]
["bitfinex","BTCUSD",1720012333320,0.00652,60216.0,60215.0,1.16077202]
["bitfinex","BTCUSD",1720012333728,0.0168619,60216.0,60215.0,1.18377202]
["bitfinex","BTCUSD",1720012334109,0.00652,60216.0,60215.0,1.18377202]
["bitfinex","BTCUSD",1720012334308,0.01685917,60216.0,60215.0,1.18377202]
["bitfinex","BTCUSD",1720012334512,0.00652,60216.0,60215.0,1.18377202]
["bitfinex","BTCUSD",1720012334942,0.01685657,60216.0,60215.0,1.18377202]
["bitfinex","BTCUSD",1720012335113,0.00652,60216.0,60215.0,1.18377202]
["bitfinex","BTCUSD",1720012335929,0.00652,60216.0,60215.0,1.28377202]
["bitfinex","BTCUSD",1720012336196,0.00652,60216.0,60215.0,1.44984302]
["bitfinex","BTCUSD",1720012336402,0.00652,60216.0,60215.0,2.11412902]
["bitfinex","BTCUSD",1720012336844,0.00652,60216.0,60215.0,2.62157202]
["bitfinex","BTCUSD",1720012337047,0.00652,60216.0,60215.0,2.63557202]
["bitfinex","BTCUSD",1720012337468,0.00831,60227.0,60226.0,0.84372267]
["bitfinex","BTCUSD",1720012337666,0.00831,60227.0,60226.0,3.04549581]
["bitfinex","BTCUSD",1720012337938,0.00831,60227.0,60226.0,1.70583499]
["bitfinex","BTCUSD",1720012338083,0.00831,60227.0,60226.0,0.75733499]
["bitfinex","BTCUSD",1720012338285,0.00831,60227.0,60226.0,0.20513499]
["bitfinex","BTCUSD",1720012338486,0.01884339,60227.0,60226.0,0.20513499]
["bitfinex","BTCUSD",1720012338701,0.01884339,60227.0,60226.0,0.21913499]
["bitfinex","BTCUSD",1720012339380,0.01881361,60227.0,60226.0,0.21913499]
["bitfinex","BTCUSD",1720012340041,0.01881361,60227.0,60226.0,0.2224553]
["bitfinex","BTCUSD",1720012340277,0.01881361,60227.0,60226.0,0.32762083]
["bitfinex","BTCUSD",1720012340881,0.02883455,60227.0,60226.0,0.56253499]
["bitfinex","BTCUSD",1720012341077,0.00831,60227.0,60226.0,0.58543499]
["bitfinex","BTCUSD",1720012341267,0.00831,60227.0,60226.0,0.88533499]
["bitfinex","BTCUSD",1720012341446,0.02883455,60227.0,60226.0,0.88533499]
["bitfinex","BTCUSD",1720012341886,0.02883455,60227.0,60226.0,0.58543499]
["bitfinex","BTCUSD",1720012342020,0.02883455,60227.0,60226.0,0.58533499]
["bitfinex","BTCUSD",1720012342235,0.02883455,60227.0,60226.0,0.58523499]
["bitfinex","BTCUSD",1720012342428,0.00831,60227.0,60226.0,1.15117599]
["bitfinex","BTCUSD",1720012342625,0.00831,60227.0,60226.0,1.68305799]
["bitfinex","BTCUSD",1720012342973,0.02879156,60227.0,60226.0,1.05462147]
["bitfinex","BTCUSD",1720012343737,0.02879156,60227.0,60226.0,0.75472147]
["bitfinex","BTCUSD",1720012344154,0.02879156,60227.0,60226.0,1.05462147]
["bitfinex","BTCUSD",1720012344356,0.02879156,60227.0,60226.0,1.05452147]
["bitfinex","BTCUSD",1720012344556,0.02879156,60227.0,60226.0,1.17342818]
["bitfinex","BTCUSD",1720012344737,0.02879156,60227.0,60226.0,0.75462147]
["bitfinex","BTCUSD",1720012344944,0.02879156,60227.0,60226.0,0.75472147]
["bitfinex","BTCUSD",1720012345317,0.02879156,60227.0,60226.0,0.75482147]
["bitfinex","BTCUSD",1720012345645,0.04800871,60227.0,60226.0,0.72492147]
["bitfinex","BTCUSD",1720012345871,0.04800871,60227.0,60226.0,0.32787885]
["bitfinex","BTCUSD",1720012346067,0.04800871,60227.0,60226.0,0.20262147]
["bitfinex","BTCUSD",1720012346272,0.02762715,60227.0,60226.0,0.20262147]
["bitfinex","BTCUSD",1720012346754,0.02762715,60227.0,60226.0,0.20272147]
["bitfinex","BTCUSD",1720012346891,0.02772715,60227.0,60226.0,0.20272147]
["bitfinex","BTCUSD",1720012347294,0.02772715,60227.0,60226.0,0.23604172]
["bitfinex","BTCUSD",1720012347492,0.02772715,60227.0,60226.0,0.3121191]
["bitfinex","BTCUSD",1720012347718,0.02772715,60227.0,60226.0,0.9344191]
["bitfinex","BTCUSD",1720012347884,0.02772715,60227.0,60226.0,0.9345191]
["bitfinex","BTCUSD",1720012348079,0.02772715,60227.0,60226.0,0.9346191]
["bitfinex","BTCUSD",1720012348681,0.03464734,60227.0,60226.0,0.9346191]
["bitfinex","BTCUSD",1720012349141,0.03474734,60227.0,60226.0,0.9346191]
["bitfinex","BTCUSD",1720012349366,0.03474734,60227.0,60226.0,1.1344191]
["bitfinex","BTCUSD",1720012349367,0.03474359,60227.0,60226.0,1.1344191]
["bitfinex","BTCUSD",1720012350090,0.03474359,60227.0,60226.0,1.4534191]
["bitfinex","BTCUSD",1720012350288,0.00861,60227.0,60226.0,1.61613985]
["bitfinex","BTCUSD",1720012351231,0.00861,60227.0,60226.0,2.38030385]
["bitfinex","BTCUSD",1720012352451,0.09945337,60243.0,60242.0,0.04402267]
["bitfinex","BTCUSD",1720012352656,0.09945337,60244.0,60243.0,0.04392267]
["bitfinex","BTCUSD",1720012352862,0.18989488,60244.0,60243.0,0.20422147]
["bitfinex","BTCUSD",1720012353071,0.02616139,60244.0,60243.0,0.20754096]
["bitfinex","BTCUSD",1720012353274,0.2526,60247.0,60246.0,0.01392267]
["bitfinex","BTCUSD",1720012353450,0.34303071,60247.0,60246.0,0.17422147]
["bitfinex","BTCUSD",1720012354022,0.65603071,60247.0,60246.0,0.1601988]
["bitfinex","BTCUSD",1720012354239,0.65603071,60247.0,60246.0,0.17412147]
["bitfinex","BTCUSD",1720012354635,0.5656,60247.0,60246.0,0.1601988]
["bitfinex","BTCUSD",1720012354807,0.63277541,60247.0,60246.0,0.1601988]
["bitfinex","BTCUSD",1720012355009,0.75701779,60247.0,60246.0,0.17402147]
["bitfinex","BTCUSD",1720012355210,0.75701779,60247.0,60246.0,0.1599988]
["bitfinex","BTCUSD",1720012355418,0.63337541,60247.0,60246.0,0.1599988]
["bitfinex","BTCUSD",1720012356020,0.63337541,60247.0,60246.0,0.17392147]
["bitfinex","BTCUSD",1720012356230,0.7576046,60247.0,60246.0,0.18692147]
["bitfinex","BTCUSD",1720012356637,0.7576046,60247.0,60246.0,0.17382147]
["bitfinex","BTCUSD",1720012356842,0.7576046,60247.0,60246.0,0.1598988]
["bitfinex","BTCUSD",1720012356843,0.73357541,60247.0,60246.0,0.1598988]
["bitfinex","BTCUSD",1720012357042,0.74965274,60247.0,60246.0,0.1818988]
["bitfinex","BTCUSD",1720012357260,0.0002,60238.0,60237.0,0.01392267]
["bitfinex","BTCUSD",1720012357421,0.0002,60238.0,60237.0,0.17422147]
["bitfinex","BTCUSD",1720012357422,0.45497767,60238.0,60237.0,0.17422147]
["bitfinex","BTCUSD",1720012357787,0.34501963,60238.0,60237.0,0.17422147]
["bitfinex","BTCUSD",1720012358480,0.34501963,60238.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720012358481,0.56942285,60238.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720012358671,0.44521963,60238.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720012359083,0.44581963,60238.0,60237.0,0.1602988]
["bitfinex","BTCUSD",1720012359309,0.46189696,60238.0,60237.0,0.1601988]
["bitfinex","BTCUSD",1720012359499,0.44591963,60238.0,60237.0,0.1601988]
["bitfinex","BTCUSD",1720012360266,0.44691963,60238.0,60237.0,0.1742988]
["bitfinex","BTCUSD",1720012360482,0.69561963,60238.0,60237.0,0.1742988]
["bitfinex","BTCUSD",1720012360850,0.69071866,60238.0,60237.0,0.18832147]
["bitfinex","BTCUSD",1720012361113,0.81426291,60238.0,60237.0,0.18832147]
["bitfinex","BTCUSD",1720012361432,0.64068835,60238.0,60237.0,0.19132147]
["bitfinex","BTCUSD",1720012361658,0.59101042,60238.0,60237.0,0.24378562]
["bitfinex","BTCUSD",1720012361831,0.01394413,60238.0,60237.0,0.22132147]
["bitfinex","BTCUSD",1720012362061,0.01394413,60238.0,60237.0,0.25132147]
["bitfinex","BTCUSD",1720012362277,0.01394413,60238.0,60237.0,0.55122147]
["bitfinex","BTCUSD",1720012362415,0.01394413,60238.0,60237.0,0.57432147]
["bitfinex","BTCUSD",1720012362617,0.01394413,60238.0,60237.0,0.66179362]
["bitfinex","BTCUSD",1720012362929,0.01404413,60238.0,60237.0,0.66179362]
["bitfinex","BTCUSD",1720012363876,0.01404413,60238.0,60237.0,0.66189362]
["bitfinex","BTCUSD",1720012363877,0.01540681,60238.0,60237.0,0.66189362]
["bitfinex","BTCUSD",1720012364074,0.01540681,60238.0,60237.0,0.33199362]
["bitfinex","BTCUSD",1720012364290,0.01540681,60238.0,60237.0,0.36199362]
["bitfinex","BTCUSD",1720012364498,0.01540681,60238.0,60237.0,0.24462147]
["bitfinex","BTCUSD",1720012364855,0.01540681,60238.0,60237.0,0.24472147]
["bitfinex","BTCUSD",1720012365344,0.01540681,60238.0,60237.0,0.21472147]
["bitfinex","BTCUSD",1720012366132,0.01540681,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012366133,0.06608258,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012366293,0.60998258,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012366616,0.73417951,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012367342,0.60998258,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012368673,0.60998258,60238.0,60237.0,0.25172147]
["bitfinex","BTCUSD",1720012368895,0.36738258,60238.0,60237.0,0.25172147]
["bitfinex","BTCUSD",1720012369101,0.36738258,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012369102,0.01540681,60238.0,60237.0,0.19172147]
["bitfinex","BTCUSD",1720012369564,0.01440681,60238.0,60237.0,0.17772147]
["bitfinex","BTCUSD",1720012369773,0.01440681,60238.0,60237.0,0.26404121]
["bitfinex","BTCUSD",1720012369925,0.01540681,60238.0,60237.0,0.27504121]
["bitfinex","BTCUSD",1720012370147,0.01540681,60238.0,60237.0,0.27204121]
["bitfinex","BTCUSD",1720012370148,0.01440681,60238.0,60237.0,0.27204121]
["bitfinex","BTCUSD",1720012370322,0.01440681,60238.0,60237.0,0.21204121]
["bitfinex","BTCUSD",1720012370531,0.01340681,60238.0,60237.0,0.20104121]
["bitfinex","BTCUSD",1720012370752,0.01440681,60238.0,60237.0,0.21304121]
["bitfinex","BTCUSD",1720012370950,0.01440681,60238.0,60237.0,0.27304121]
["bitfinex","BTCUSD",1720012371341,0.01540681,60238.0,60237.0,0.28704121]
["bitfinex","BTCUSD",1720012371970,0.01540681,60238.0,60237.0,0.31574533]
["bitfinex","BTCUSD",1720012372174,0.01440681,60238.0,60237.0,0.30374533]
["bitfinex","BTCUSD",1720012372526,0.01440681,60238.0,60237.0,0.31774533]
["bitfinex","BTCUSD",1720012372527,0.01540681,60238.0,60237.0,0.31774533]
["bitfinex","BTCUSD",1720012373333,0.01440681,60238.0,60237.0,0.30374533]
["bitfinex","BTCUSD",1720012373536,0.0013,60238.0,60237.0,0.30374533]
["bitfinex","BTCUSD",1720012373715,0.01526219,60238.0,60237.0,0.31774533]
["bitfinex","BTCUSD",1720012374328,0.01526219,60238.0,60237.0,0.91704533]
["bitfinex","BTCUSD",1720012374566,0.01526219,60238.0,60237.0,1.16514533]
["bitfinex","BTCUSD",1720012374771,0.01526219,60238.0,60237.0,0.86524533]
["bitfinex","BTCUSD",1720012374925,0.01526219,60238.0,60237.0,1.16182559]
["bitfinex","BTCUSD",1720012375672,0.01526219,60238.0,60237.0,1.24198141]
["bitfinex","BTCUSD",1720012376030,0.01474577,60238.0,60237.0,1.24198141]
["bitfinex","BTCUSD",1720012376790,0.0023,60238.0,60237.0,1.24198141]
["bitfinex","BTCUSD",1720012377623,0.0023,60238.0,60237.0,1.27011155]
["bitfinex","BTCUSD",1720012377836,0.0023,60238.0,60237.0,0.91315161]
["bitfinex","BTCUSD",1720012377837,0.01263053,60238.0,60237.0,0.91315161]
["bitfinex","BTCUSD",1720012379042,0.0023,60238.0,60237.0,0.91315161]
["bitfinex","BTCUSD",1720012379389,0.01263037,60238.0,60237.0,0.91315161]
["bitfinex","BTCUSD",1720012380135,0.01163037,60238.0,60237.0,0.89915161]
["bitfinex","BTCUSD",1720012380553,0.01163037,60238.0,60237.0,1.85708261]
["bitfinex","BTCUSD",1720012380554,0.0013,60238.0,60237.0,1.85708261]
["bitfinex","BTCUSD",1720012380769,0.0013,60238.0,60237.0,1.52506161]
["bitfinex","BTCUSD",1720012380972,0.0013,60238.0,60237.0,1.93723843]
["bitfinex","BTCUSD",1720012381172,0.0013,60238.0,60237.0,1.93815143]
["bitfinex","BTCUSD",1720012381379,0.0013,60238.0,60237.0,1.95215143]
["bitfinex","BTCUSD",1720012381582,0.00213,60238.0,60237.0,1.95215143]
["bitfinex","BTCUSD",1720012381790,0.00213,60238.0,60237.0,1.62013043]
["bitfinex","BTCUSD",1720012382194,0.00213,60238.0,60237.0,1.45412043]
["bitfinex","BTCUSD",1720012382403,0.00213,60238.0,60237.0,1.07406461]
["bitfinex","BTCUSD",1720012382573,0.00213,60238.0,60237.0,0.81396461]
["bitfinex","BTCUSD",1720012382773,0.00113,60238.0,60237.0,0.79996461]
["bitfinex","BTCUSD",1720012382994,0.0114634,60238.0,60237.0,0.79996461]
["bitfinex","BTCUSD",1720012383150,0.00113,60238.0,60237.0,0.79996461]
["bitfinex","BTCUSD",1720012383351,0.00113,60238.0,60237.0,0.61416461]
["bitfinex","BTCUSD",1720012383550,0.00113,60238.0,60237.0,0.81396461]
["bitfinex","BTCUSD",1720012383836,0.00113,60238.0,60237.0,0.61416461]
["bitfinex","BTCUSD",1720012383969,0.00113,60238.0,60237.0,0.75392313]
["bitfinex","BTCUSD",1720012383970,0.01146499,60238.0,60237.0,0.75392313]
["bitfinex","BTCUSD",1720012384168,0.01146499,60238.0,60237.0,0.81392313]
["bitfinex","BTCUSD",1720012384724,0.00113,60238.0,60237.0,0.51452313]
["bitfinex","BTCUSD",1720012385072,0.01146463,60238.0,60237.0,0.81442313]
["bitfinex","BTCUSD",1720012385205,0.00113,60238.0,60237.0,1.19397895]
["bitfinex","BTCUSD",1720012387250,0.00113,60238.0,60237.0,1.93458895]
["bitfinex","BTCUSD",1720012387455,0.00113,60238.0,60237.0,1.76857895]
["bitfinex","BTCUSD",1720012388268,0.00113,60238.0,60237.0,1.93458895]
["bitfinex","BTCUSD",1720012389342,0.00113,60238.0,60237.0,2.36660995]
["bitfinex","BTCUSD",1720012389618,0.00113,60238.0,60237.0,2.69863095]
["bitfinex","BTCUSD",1720012390143,0.00113,60238.0,60237.0,2.93743095]
["bitfinex","BTCUSD",1720012390497,1e-08,60238.0,60237.0,2.93743095]
["bitfinex","BTCUSD",1720012390727,0.00831,60252.0,60251.0,0.07392267]
["bitfinex","BTCUSD",1720012390986,0.01864069,60252.0,60251.0,0.52955401]
["bitfinex","BTCUSD",1720012391187,0.00831,60252.0,60251.0,0.82945401]
["bitfinex","BTCUSD",1720012392165,0.00831,60252.0,60251.0,1.32865401]
["bitfinex","BTCUSD",1720012393380,0.0120897,60256.0,60255.0,0.87302267]
["bitfinex","BTCUSD",1720012393585,0.0120897,60256.0,60255.0,2.12180447]
["bitfinex","BTCUSD",1720012393745,0.0120897,60256.0,60255.0,2.45372647]
["bitfinex","BTCUSD",1720012394524,0.00831,60270.0,60269.0,0.83914467]
["bitfinex","BTCUSD",1720012394757,0.00831,60270.0,60269.0,1.80010199]
["bitfinex","BTCUSD",1720012394885,0.00831,60270.0,60269.0,1.82310199]
["bitfinex","BTCUSD",1720012395082,0.00831,60270.0,60269.0,2.15494699]
["bitfinex","BTCUSD",1720012395287,0.00835,60288.0,60276.0,1.47073267]
["bitfinex","BTCUSD",1720012395473,0.00835,60288.0,60276.0,2.49154499]
["bitfinex","BTCUSD",1720012395671,0.5878,60296.0,60294.0,0.01392267]
["bitfinex","BTCUSD",1720012395672,0.33108465,60296.0,60294.0,0.01392267]
["bitfinex","BTCUSD",1720012395947,0.33108465,60296.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720012396690,0.33168465,60296.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720012397518,0.04627733,60292.0,60285.0,0.03021352]
["bitfinex","BTCUSD",1720012397732,0.00834,60299.0,60285.0,0.03021352]
["bitfinex","BTCUSD",1720012397733,0.3025,60286.0,60285.0,0.03021352]
["bitfinex","BTCUSD",1720012398106,0.3025,60286.0,60285.0,0.03011352]
["bitfinex","BTCUSD",1720012398107,0.3027,60286.0,60285.0,0.03011352]
["bitfinex","BTCUSD",1720012398300,0.4027,60286.0,60285.0,0.03011352]
["bitfinex","BTCUSD",1720012398517,0.4021,60286.0,60285.0,0.03001352]
["bitfinex","BTCUSD",1720012398735,0.6438,60286.0,60285.0,0.19031232]
["bitfinex","BTCUSD",1720012398934,0.6438,60286.0,60285.0,0.21063582]
["bitfinex","BTCUSD",1720012399141,0.6438,60286.0,60285.0,0.20413499]
["bitfinex","BTCUSD",1720012399344,0.5436,60286.0,60285.0,0.20413499]
["bitfinex","BTCUSD",1720012399680,0.00834,60299.0,60296.0,0.01392267]
["bitfinex","BTCUSD",1720012399681,0.0008,60297.0,60296.0,0.01392267]
["bitfinex","BTCUSD",1720012399835,0.0008,60297.0,60296.0,0.20413499]
["bitfinex","BTCUSD",1720012400043,0.5648,60297.0,60296.0,0.20413499]
["bitfinex","BTCUSD",1720012400762,0.5648,60297.0,60296.0,0.19021232]
["bitfinex","BTCUSD",1720012400930,0.5648,60297.0,60296.0,0.20413499]
["bitfinex","BTCUSD",1720012401556,0.6648,60297.0,60296.0,0.20413499]
["bitfinex","BTCUSD",1720012401933,0.6642,60297.0,60296.0,0.20413499]
["bitfinex","BTCUSD",1720012402144,0.664,60297.0,60296.0,0.20413499]
["bitfinex","BTCUSD",1720012402569,0.564,60297.0,60296.0,0.26413499]
["bitfinex","BTCUSD",1720012402771,0.00834,60299.0,60298.0,0.07392267]
["bitfinex","BTCUSD",1720012402987,0.00834,60299.0,60298.0,0.23753797]
["bitfinex","BTCUSD",1720012403235,0.00834,60299.0,60298.0,0.28666662]
["bitfinex","BTCUSD",1720012403407,0.00834,60299.0,60298.0,0.58656662]
["bitfinex","BTCUSD",1720012403767,0.00834,60299.0,60298.0,0.66672244]
["bitfinex","BTCUSD",1720012403950,0.00834,60299.0,60298.0,1.16592244]
["bitfinex","BTCUSD",1720012404146,0.00834,60299.0,60298.0,1.64696444]
["bitfinex","BTCUSD",1720012404536,0.00834,60299.0,60298.0,1.92886444]
["bitfinex","BTCUSD",1720012404684,0.000603,60311.0,60310.0,0.07392267]
["bitfinex","BTCUSD",1720012405007,0.000603,60311.0,60310.0,0.28713499]
["bitfinex","BTCUSD",1720012405845,0.000603,60311.0,60310.0,0.58703499]
["bitfinex","BTCUSD",1720012406019,0.000603,60311.0,60310.0,0.58693499]
["bitfinex","BTCUSD",1720012406223,0.000603,60311.0,60310.0,0.61638014]
["bitfinex","BTCUSD",1720012406436,0.000603,60311.0,60310.0,1.94168914]
["bitfinex","BTCUSD",1720012406635,0.000603,60311.0,60310.0,2.27330814]
["bitfinex","BTCUSD",1720012407017,0.000603,60311.0,60310.0,3.08644614]
["bitfinex","BTCUSD",1720012407263,0.000603,60311.0,60310.0,3.27574614]
["bitfinex","BTCUSD",1720012407745,0.000603,60311.0,60310.0,2.23348914]
["bitfinex","BTCUSD",1720012407959,0.000603,60311.0,60310.0,1.39248014]
["bitfinex","BTCUSD",1720012408186,0.000603,60311.0,60310.0,0.50978014]
["bitfinex","BTCUSD",1720012408390,0.000603,60311.0,60310.0,0.79268014]
["bitfinex","BTCUSD",1720012408667,0.000603,60311.0,60310.0,0.47773499]
["bitfinex","BTCUSD",1720012408889,0.000603,60311.0,60310.0,0.445141]
["bitfinex","BTCUSD",1720012409063,0.000603,60311.0,60310.0,0.519041]
["bitfinex","BTCUSD",1720012409260,0.000603,60311.0,60310.0,0.505041]
["bitfinex","BTCUSD",1720012409469,0.000603,60311.0,60310.0,0.21783499]
["bitfinex","BTCUSD",1720012409695,0.247203,60311.0,60310.0,0.23183499]
["bitfinex","BTCUSD",1720012409919,0.247203,60311.0,60310.0,0.18792147]
["bitfinex","BTCUSD",1720012410325,0.247203,60311.0,60310.0,0.17392147]
["bitfinex","BTCUSD",1720012410588,0.247203,60311.0,60310.0,0.18792147]
["bitfinex","BTCUSD",1720012410889,0.247203,60311.0,60310.0,0.24112522]
["bitfinex","BTCUSD",1720012411117,0.26342828,60322.0,60310.0,0.22712522]
["bitfinex","BTCUSD",1720012411238,0.26342828,60322.0,60317.0,0.00772267]
["bitfinex","BTCUSD",1720012411436,0.1,60321.0,60318.0,0.1602988]
["bitfinex","BTCUSD",1720012412287,0.15227733,60321.0,60318.0,0.1602988]
["bitfinex","BTCUSD",1720012412488,0.26342828,60322.0,60318.0,0.1602988]
["bitfinex","BTCUSD",1720012413964,0.26342828,60322.0,60321.0,0.00772267]
["bitfinex","BTCUSD",1720012414173,0.3172,60328.0,60327.0,0.00772267]
["bitfinex","BTCUSD",1720012414375,0.00834,60357.0,60327.0,0.00772267]
["bitfinex","BTCUSD",1720012414376,0.3172,60334.0,60329.0,0.00772267]
["bitfinex","BTCUSD",1720012414806,0.3172,60334.0,60332.0,0.00772267]
["bitfinex","BTCUSD",1720012415008,0.3172,60334.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720012415361,0.3172,60334.0,60333.0,0.17700095]
["bitfinex","BTCUSD",1720012415564,0.066411,60346.0,60333.0,0.17700095]
["bitfinex","BTCUSD",1720012415565,0.1483,60338.0,60337.0,0.00772267]
["bitfinex","BTCUSD",1720012415768,0.38377733,60348.0,60338.0,0.00772267]
["bitfinex","BTCUSD",1720012416001,0.05227733,60347.0,60339.0,0.1602988]
["bitfinex","BTCUSD",1720012416203,0.05227733,60347.0,60339.0,0.1601988]
["bitfinex","BTCUSD",1720012416413,0.05227733,60347.0,60339.0,0.1600988]
["bitfinex","BTCUSD",1720012416572,0.05227733,60346.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012416763,0.05227733,60344.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012416953,0.05227733,60343.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012417153,0.10550506,60346.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012417357,0.3315,60348.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012417358,0.05227733,60344.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012417839,0.05227733,60340.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012417969,0.05227733,60343.0,60339.0,0.1599988]
["bitfinex","BTCUSD",1720012418171,0.1,60347.0,60339.0,0.4214988]
["bitfinex","BTCUSD",1720012418371,0.0002,60349.0,60344.0,0.00772267]
["bitfinex","BTCUSD",1720012418690,0.0002,60349.0,60345.0,0.1602988]
["bitfinex","BTCUSD",1720012419127,0.0002,60349.0,60344.0,0.02991352]
["bitfinex","BTCUSD",1720012419128,0.05227733,60345.0,60344.0,0.02991352]
["bitfinex","BTCUSD",1720012419320,0.05227733,60344.0,60335.0,0.02991352]
["bitfinex","BTCUSD",1720012419523,0.05227733,60344.0,60336.0,0.1601988]
["bitfinex","BTCUSD",1720012419812,0.4676,60345.0,60336.0,0.1601988]
["bitfinex","BTCUSD",1720012420023,0.05227733,60341.0,60336.0,0.1601988]
["bitfinex","BTCUSD",1720012420439,0.05227733,60343.0,60336.0,0.16792147]
["bitfinex","BTCUSD",1720012420688,0.0999,60344.0,60340.0,0.00772267]
["bitfinex","BTCUSD",1720012420862,0.0999,60344.0,60341.0,0.16802147]
["bitfinex","BTCUSD",1720012421076,0.0999,60344.0,60343.0,0.00772267]
["bitfinex","BTCUSD",1720012421199,0.18267944,60345.0,60343.0,0.16802147]
["bitfinex","BTCUSD",1720012421584,0.18267944,60345.0,60344.0,0.16802147]
["bitfinex","BTCUSD",1720012421708,0.0002,60349.0,60346.0,0.00772267]
["bitfinex","BTCUSD",1720012421933,0.0002,60349.0,60348.0,0.00772267]
["bitfinex","BTCUSD",1720012422259,0.0003,60349.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012423054,0.0003,60349.0,60348.0,0.16802147]
["bitfinex","BTCUSD",1720012423254,0.0003,60349.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012423455,0.3066,60349.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012423655,0.15242825,60349.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012424635,0.15252825,60349.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012424854,0.05252825,60349.0,60348.0,0.16802147]
["bitfinex","BTCUSD",1720012425260,0.0001,60349.0,60348.0,0.17302147]
["bitfinex","BTCUSD",1720012425480,0.0001,60349.0,60348.0,0.18984362]
["bitfinex","BTCUSD",1720012425880,0.0001,60349.0,60348.0,0.17302147]
["bitfinex","BTCUSD",1720012426294,0.0001,60349.0,60348.0,0.18702147]
["bitfinex","BTCUSD",1720012426501,0.0001,60349.0,60348.0,0.17302147]
["bitfinex","BTCUSD",1720012426657,0.0001,60349.0,60348.0,0.1652988]
["bitfinex","BTCUSD",1720012426865,0.0001,60349.0,60348.0,0.1772988]
["bitfinex","BTCUSD",1720012427652,0.0001,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1720012427653,0.05237733,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1720012427856,0.09091506,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1720012428068,0.15247733,60349.0,60348.0,0.023]
["bitfinex","BTCUSD",1720012428465,0.15247733,60349.0,60348.0,0.012]
["bitfinex","BTCUSD",1720012428893,0.15247733,60349.0,60348.0,0.017]
["bitfinex","BTCUSD",1720012429664,0.15247733,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1720012430077,0.15247733,60349.0,60348.0,0.019]
["bitfinex","BTCUSD",1720012430281,0.22480506,60349.0,60348.0,0.005]
["bitfinex","BTCUSD",1720012430638,0.23514486,60349.0,60348.0,0.017]
["bitfinex","BTCUSD",1720012430849,0.23514498,60349.0,60348.0,0.006006]
["bitfinex","BTCUSD",1720012431046,0.05227733,60346.0,60345.0,0.0003]
["bitfinex","BTCUSD",1720012432192,0.1,60348.0,60345.0,0.0003]
["bitfinex","BTCUSD",1720012432193,0.05227733,60347.0,60345.0,0.0003]
["bitfinex","BTCUSD",1720012432407,0.1002,60349.0,60345.0,0.0003]
["bitfinex","BTCUSD",1720012432608,0.0002,60349.0,60345.0,0.0003]
["bitfinex","BTCUSD",1720012433181,0.0002,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012433588,0.05247733,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012433735,0.0002,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012433950,0.0002,60349.0,60346.0,0.16802147]
["bitfinex","BTCUSD",1720012434119,0.0002,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012435509,0.05247733,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012435723,0.05227733,60348.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012435925,0.05227733,60348.0,60346.0,0.1622988]
["bitfinex","BTCUSD",1720012436140,0.0002,60349.0,60346.0,0.1622988]
["bitfinex","BTCUSD",1720012436493,0.0012,60349.0,60346.0,0.1682988]
["bitfinex","BTCUSD",1720012436861,0.0002,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720012437064,0.2388,60355.0,60347.0,0.06]
["bitfinex","BTCUSD",1720012437264,0.01033852,60354.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012437513,0.24714,60360.0,60348.0,0.2202988]
["bitfinex","BTCUSD",1720012437687,0.01033832,60356.0,60351.0,0.06]
["bitfinex","BTCUSD",1720012438646,0.24714,60360.0,60351.0,0.2202988]
["bitfinex","BTCUSD",1720012439003,0.005,60356.0,60352.0,0.2202988]
["bitfinex","BTCUSD",1720012439211,0.005,60356.0,60354.0,0.06]
["bitfinex","BTCUSD",1720012439422,0.005,60356.0,60354.0,0.1602988]
["bitfinex","BTCUSD",1720012439783,0.00834,60360.0,60354.0,0.1602988]
["bitfinex","BTCUSD",1720012440115,0.33474,60360.0,60354.0,0.1602988]
["bitfinex","BTCUSD",1720012440423,0.14308,60360.0,60354.0,0.1602988]
["bitfinex","BTCUSD",1720012440625,0.01033745,60359.0,60354.0,0.1602988]
["bitfinex","BTCUSD",1720012440825,0.0495592,60359.0,60347.0,0.02991352]
["bitfinex","BTCUSD",1720012441031,0.01033745,60358.0,60348.0,0.1602988]
["bitfinex","BTCUSD",1720012441602,0.01033745,60358.0,60354.0,0.008]
["bitfinex","BTCUSD",1720012442041,0.2388,60355.0,60354.0,0.008]
["bitfinex","BTCUSD",1720012442250,0.34913745,60355.0,60347.0,0.02991352]
["bitfinex","BTCUSD",1720012442464,0.34913745,60355.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012442465,0.2388,60348.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012442679,0.0103391,60347.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012442848,0.1103391,60347.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012443076,0.0102391,60346.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012443207,0.1840391,60346.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012443423,0.2840391,60346.0,60345.0,0.0316]
["bitfinex","BTCUSD",1720012445587,0.66632301,60346.0,60345.0,0.020975]
["bitfinex","BTCUSD",1720012445841,0.41547206,60346.0,60345.0,0.032975]
["bitfinex","BTCUSD",1720012446056,0.63318815,60346.0,60345.0,0.032975]
["bitfinex","BTCUSD",1720012446419,0.63318815,60346.0,60345.0,0.037975]
["bitfinex","BTCUSD",1720012446858,0.63318815,60346.0,60345.0,0.032975]
["bitfinex","BTCUSD",1720012447080,0.93318815,60346.0,60345.0,0.032975]
["bitfinex","BTCUSD",1720012447666,0.93318815,60346.0,60345.0,0.038975]
["bitfinex","BTCUSD",1720012447667,1.09348695,60346.0,60345.0,0.038975]
["bitfinex","BTCUSD",1720012447841,1.21069577,60346.0,60345.0,0.038975]
["bitfinex","BTCUSD",1720012448268,0.63318815,60346.0,60345.0,0.038975]
["bitfinex","BTCUSD",1720012448430,0.63318815,60346.0,60345.0,0.026975]
["bitfinex","BTCUSD",1720012448431,0.63218815,60346.0,60345.0,0.026975]
["bitfinex","BTCUSD",1720012448634,0.3,60338.0,60312.0,0.53051647]
["bitfinex","BTCUSD",1720012448836,0.3,60336.0,60328.0,0.48093494]
["bitfinex","BTCUSD",1720012449044,0.2388,60329.0,60316.0,0.06]
["bitfinex","BTCUSD",1720012449253,0.74814905,60335.0,60316.0,0.06]
["bitfinex","BTCUSD",1720012449254,0.14865296,60328.0,60316.0,0.06]
["bitfinex","BTCUSD",1720012449476,0.2388,60326.0,60313.0,0.06]
["bitfinex","BTCUSD",1720012449697,0.2388,60316.0,60307.0,0.06]
["bitfinex","BTCUSD",1720012449899,0.2388,60316.0,60306.0,0.48093494]
["bitfinex","BTCUSD",1720012449900,0.2388,60316.0,60309.0,0.06]
["bitfinex","BTCUSD",1720012450105,0.2388,60311.0,60303.0,0.06]
["bitfinex","BTCUSD",1720012450307,0.2388,60311.0,60306.0,0.06]
["bitfinex","BTCUSD",1720012450641,0.2388,60311.0,60306.0,0.2202988]
["bitfinex","BTCUSD",1720012450984,0.2388,60311.0,60308.0,0.06]
["bitfinex","BTCUSD",1720012451137,0.2388,60311.0,60307.0,0.06]
["bitfinex","BTCUSD",1720012451345,0.2388,60311.0,60299.0,0.2466]
["bitfinex","BTCUSD",1720012451664,0.41468,60319.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012451665,0.2388,60303.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012451864,0.3,60308.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012452071,0.2388,60299.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012452279,0.1,60299.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012453074,0.11232508,60299.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012453279,0.14743759,60299.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012453498,0.38623759,60299.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012453706,0.49792508,60299.0,60298.0,0.0003]
["bitfinex","BTCUSD",1720012453948,0.54964256,60299.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012454104,0.2388,60291.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012454344,0.11232508,60290.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012454524,0.01232508,60289.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012454728,0.01293609,60288.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012454928,0.01293609,60287.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012455192,0.1,60290.0,60285.0,0.000913]
["bitfinex","BTCUSD",1720012455321,0.1,60290.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720012455322,0.1939423,60289.0,60275.0,0.06]
["bitfinex","BTCUSD",1720012455527,0.2388,60280.0,60275.0,0.06]
["bitfinex","BTCUSD",1720012455848,0.3982,60288.0,60274.0,0.06]
["bitfinex","BTCUSD",1720012456024,0.01370228,60287.0,60274.0,0.06]
["bitfinex","BTCUSD",1720012456226,0.05587023,60286.0,60274.0,0.06]
["bitfinex","BTCUSD",1720012456456,0.01370228,60285.0,60274.0,0.06]
["bitfinex","BTCUSD",1720012457029,0.01370228,60285.0,60281.0,0.06]
["bitfinex","BTCUSD",1720012457233,0.3982,60288.0,60287.0,0.06]
["bitfinex","BTCUSD",1720012457234,0.1,60288.0,60287.0,0.06]
["bitfinex","BTCUSD",1720012457432,0.1262863,60303.0,60291.0,0.06]
["bitfinex","BTCUSD",1720012457711,0.07730863,60303.0,60292.0,0.06]
["bitfinex","BTCUSD",1720012457882,0.07730863,60303.0,60291.0,0.06]
["bitfinex","BTCUSD",1720012457883,0.01405012,60302.0,60291.0,0.06]
["bitfinex","BTCUSD",1720012458040,0.01405012,60302.0,60289.0,0.06]
["bitfinex","BTCUSD",1720012458254,0.01405012,60302.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720012458444,0.01395012,60302.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720012458628,0.02380588,60301.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720012458829,0.1,60302.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720012459024,0.07730863,60303.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720012459025,0.17730863,60303.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720012459231,0.17730863,60303.0,60289.0,0.001]
["bitfinex","BTCUSD",1720012459232,0.008,60302.0,60289.0,0.001]
["bitfinex","BTCUSD",1720012459528,0.6,60301.0,60289.0,0.001]
["bitfinex","BTCUSD",1720012459735,0.2982,60295.0,60289.0,0.001]
["bitfinex","BTCUSD",1720012460050,0.3,60294.0,60289.0,0.001]
["bitfinex","BTCUSD",1720012460278,0.001,60291.0,60289.0,0.001]
["bitfinex","BTCUSD",1720012460698,0.001,60291.0,60285.0,0.012]
["bitfinex","BTCUSD",1720012460898,0.1,60294.0,60290.0,0.001]
["bitfinex","BTCUSD",1720012461151,0.4945,60294.0,60290.0,0.001]
["bitfinex","BTCUSD",1720012461316,0.7945,60294.0,60290.0,0.001]
["bitfinex","BTCUSD",1720012461527,0.7945,60294.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012461528,0.4945,60294.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012461732,0.4945,60294.0,60279.0,0.06]
["bitfinex","BTCUSD",1720012461939,0.4945,60294.0,60289.0,0.006]
["bitfinex","BTCUSD",1720012461940,0.001,60291.0,60289.0,0.006]
["bitfinex","BTCUSD",1720012462361,0.1,60297.0,60285.0,0.06]
["bitfinex","BTCUSD",1720012462564,0.12675086,60297.0,60285.0,0.06]
["bitfinex","BTCUSD",1720012462787,0.0999,60297.0,60282.0,0.06]
["bitfinex","BTCUSD",1720012462990,0.0999,60297.0,60280.0,0.1602988]
["bitfinex","BTCUSD",1720012463209,0.0999,60297.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012463210,0.2982,60295.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012463405,0.2981,60295.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012463631,0.08015582,60292.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012463873,0.3,60294.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012463874,0.2982,60288.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012464257,0.2982,60288.0,60278.0,0.011163]
["bitfinex","BTCUSD",1720012464258,0.1468,60287.0,60278.0,0.011163]
["bitfinex","BTCUSD",1720012464596,0.0745,60286.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012464800,0.1,60286.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012465136,0.3,60284.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012465383,0.1,60283.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012466447,0.001,60284.0,60278.0,0.023163]
["bitfinex","BTCUSD",1720012466956,0.066473,60284.0,60278.0,0.009163]
["bitfinex","BTCUSD",1720012467166,0.1,60286.0,60280.0,0.06]
["bitfinex","BTCUSD",1720012467366,0.0001,60288.0,60283.0,0.06]
["bitfinex","BTCUSD",1720012467519,0.0001,60288.0,60279.0,0.0001]
["bitfinex","BTCUSD",1720012467520,0.001,60284.0,60282.0,0.06]
["bitfinex","BTCUSD",1720012467733,0.001,60284.0,60283.0,0.06]
["bitfinex","BTCUSD",1720012467953,0.001,60284.0,60283.0,0.2202988]
["bitfinex","BTCUSD",1720012468153,0.0001,60288.0,60287.0,0.06]
["bitfinex","BTCUSD",1720012468541,0.0001,60288.0,60287.0,0.6347]
["bitfinex","BTCUSD",1720012468748,0.0001,60288.0,60287.0,0.7949988]
["bitfinex","BTCUSD",1720012469240,0.0001,60288.0,60287.0,0.8249988]
["bitfinex","BTCUSD",1720012469441,0.0001,60288.0,60287.0,0.1632988]
["bitfinex","BTCUSD",1720012469701,0.0001,60288.0,60287.0,0.063]
["bitfinex","BTCUSD",1720012470003,0.0001,60288.0,60287.0,0.003]
["bitfinex","BTCUSD",1720012470338,0.0001,60288.0,60287.0,0.063]
["bitfinex","BTCUSD",1720012470545,0.0001,60288.0,60287.0,0.003]
["bitfinex","BTCUSD",1720012470744,0.0001,60288.0,60285.0,0.02991352]
["bitfinex","BTCUSD",1720012470959,0.0011,60288.0,60287.0,0.009]
["bitfinex","BTCUSD",1720012471158,0.0011,60288.0,60287.0,0.004]
["bitfinex","BTCUSD",1720012471402,0.0001,60288.0,60287.0,0.004]
["bitfinex","BTCUSD",1720012471612,0.0001,60288.0,60285.0,0.02991352]
["bitfinex","BTCUSD",1720012472038,0.0001,60288.0,60279.0,0.0601]
["bitfinex","BTCUSD",1720012472205,0.0001,60288.0,60285.0,0.002]
["bitfinex","BTCUSD",1720012472681,0.0001,60288.0,60279.0,0.0001]
["bitfinex","BTCUSD",1720012472682,0.3,60281.0,60279.0,0.0001]
["bitfinex","BTCUSD",1720012472876,0.2982,60286.0,60279.0,0.0001]
["bitfinex","BTCUSD",1720012473075,0.1,60280.0,60279.0,0.0001]
["bitfinex","BTCUSD",1720012473291,0.0001,60288.0,60280.0,0.06]
["bitfinex","BTCUSD",1720012473495,0.0001,60288.0,60279.0,0.0001]
["bitfinex","BTCUSD",1720012473695,0.0002,60288.0,60287.0,0.008]
["bitfinex","BTCUSD",1720012473903,0.0001,60288.0,60287.0,0.008]
["bitfinex","BTCUSD",1720012474103,0.0001,60288.0,60285.0,0.002]
["bitfinex","BTCUSD",1720012474299,0.0001,60288.0,60285.0,0.009]
["bitfinex","BTCUSD",1720012474635,0.0001,60288.0,60285.0,0.069]
["bitfinex","BTCUSD",1720012474839,0.0001,60288.0,60284.0,0.06]
["bitfinex","BTCUSD",1720012475037,0.0001,60288.0,60282.0,0.06]
["bitfinex","BTCUSD",1720012475236,0.0071,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1720012475606,0.0001,60288.0,60285.0,0.06]
["bitfinex","BTCUSD",1720012476445,0.0011,60288.0,60285.0,0.06]
["bitfinex","BTCUSD",1720012476842,0.0001,60288.0,60285.0,0.06]
["bitfinex","BTCUSD",1720012477066,0.0001,60288.0,60281.0,0.06]
["bitfinex","BTCUSD",1720012477461,0.0001,60288.0,60287.0,0.005]
["bitfinex","BTCUSD",1720012477914,0.0001,60288.0,60282.0,0.06]
["bitfinex","BTCUSD",1720012478257,0.0001,60288.0,60285.0,0.005]
["bitfinex","BTCUSD",1720012478678,0.3,60277.0,60274.0,0.02991352]
["bitfinex","BTCUSD",1720012478835,0.1468,60285.0,60260.0,0.5705]
["bitfinex","BTCUSD",1720012478836,0.0116195,60276.0,60262.0,0.48093494]
["bitfinex","BTCUSD",1720012479042,0.2982,60278.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720012479043,0.01339292,60275.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720012479259,0.01339292,60274.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720012479467,0.05455221,60273.0,60264.0,0.06]
["bitfinex","BTCUSD",1720012479668,0.01339292,60272.0,60264.0,0.2202988]
["bitfinex","BTCUSD",1720012480909,0.04115929,60273.0,60264.0,0.2202988]
["bitfinex","BTCUSD",1720012481122,0.08015582,60265.0,60262.0,0.004]
["bitfinex","BTCUSD",1720012481323,0.2982,60265.0,60262.0,0.004]
["bitfinex","BTCUSD",1720012481493,0.1,60264.0,60262.0,0.004]
["bitfinex","BTCUSD",1720012481697,0.1,60264.0,60248.0,0.06]
["bitfinex","BTCUSD",1720012481895,0.1,60264.0,60250.0,0.06]
["bitfinex","BTCUSD",1720012482123,0.1,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012482472,0.165055,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012482833,0.17305434,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012483221,0.108,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012483441,0.1,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012483719,0.1,60264.0,60263.0,0.060913]
["bitfinex","BTCUSD",1720012483917,0.1,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012484168,0.0999,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012484489,0.0998,60264.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012484620,0.48093494,60278.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012484828,0.3,60273.0,60263.0,0.000913]
["bitfinex","BTCUSD",1720012485029,0.14259349,60277.0,60264.0,0.06]
["bitfinex","BTCUSD",1720012485315,0.1468,60279.0,60268.0,0.06]
["bitfinex","BTCUSD",1720012485496,0.06605976,60278.0,60268.0,0.06]
["bitfinex","BTCUSD",1720012485698,0.1467,60279.0,60265.0,0.06]
["bitfinex","BTCUSD",1720012485912,0.1467,60279.0,60264.0,0.2675]
["bitfinex","BTCUSD",1720012486057,0.06605945,60278.0,60264.0,0.2675]
["bitfinex","BTCUSD",1720012486265,0.64108754,60277.0,60264.0,0.002]
["bitfinex","BTCUSD",1720012486506,0.3,60271.0,60264.0,0.002]
["bitfinex","BTCUSD",1720012486746,0.2982,60267.0,60264.0,0.002]
["bitfinex","BTCUSD",1720012486944,0.3,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1720012487148,0.2602988,60265.0,60264.0,0.002]
["bitfinex","BTCUSD",1720012487352,0.1,60265.0,60264.0,0.002]
["bitfinex","BTCUSD",1720012487553,0.1,60265.0,60264.0,0.001]
["bitfinex","BTCUSD",1720012488318,0.1,60274.0,60264.0,0.001]
["bitfinex","BTCUSD",1720012488515,0.10019293,60273.0,60265.0,0.001]
["bitfinex","BTCUSD",1720012488754,0.1,60272.0,60265.0,0.001]
["bitfinex","BTCUSD",1720012488889,0.1,60272.0,60264.0,0.001]
["bitfinex","BTCUSD",1720012489505,0.1,60272.0,60263.0,0.333813]
["bitfinex","BTCUSD",1720012489911,0.013,60273.0,60267.0,0.06]
["bitfinex","BTCUSD",1720012490090,0.013,60273.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012490299,0.005,60277.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012490300,0.105,60277.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012490478,0.06710305,60276.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012490678,0.13621403,60277.0,60266.0,0.3019]
["bitfinex","BTCUSD",1720012490878,0.02911645,60276.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012491124,0.02911645,60275.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012491504,0.0291157,60274.0,60266.0,0.2419]
["bitfinex","BTCUSD",1720012491715,0.0291157,60273.0,60270.0,0.06]
["bitfinex","BTCUSD",1720012491916,0.0291157,60272.0,60270.0,0.06]
["bitfinex","BTCUSD",1720012492144,0.0291157,60271.0,60270.0,0.06]
["bitfinex","BTCUSD",1720012493325,0.0291157,60271.0,60270.0,0.08991352]
["bitfinex","BTCUSD",1720012493728,0.002,60271.0,60270.0,0.08991352]
["bitfinex","BTCUSD",1720012495139,0.03072884,60271.0,60270.0,0.08991352]
["bitfinex","BTCUSD",1720012497596,0.002,60271.0,60270.0,0.06]
["bitfinex","BTCUSD",1720012498000,0.03072876,60271.0,60270.0,0.2202988]
["bitfinex","BTCUSD",1720012498175,0.03072876,60271.0,60270.0,0.8216988]
["bitfinex","BTCUSD",1720012498176,0.002,60271.0,60270.0,0.8216988]
["bitfinex","BTCUSD",1720012498326,0.002,60271.0,60270.0,0.83792868]
["bitfinex","BTCUSD",1720012498529,0.002,60271.0,60270.0,0.86792868]
["bitfinex","BTCUSD",1720012498929,0.002,60271.0,60270.0,0.8216988]
["bitfinex","BTCUSD",1720012499136,0.0001,60277.0,60276.0,0.06]
["bitfinex","BTCUSD",1720012499358,0.0001,60277.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720012500255,0.0001,60277.0,60276.0,0.8402988]
["bitfinex","BTCUSD",1720012500468,0.02528598,60287.0,60286.0,0.03]
["bitfinex","BTCUSD",1720012500667,0.0001,60288.0,60287.0,0.59]
["bitfinex","BTCUSD",1720012500875,0.0001,60288.0,60286.0,0.02991352]
["bitfinex","BTCUSD",1720012501886,0.006,60287.0,60286.0,0.02991352]
["bitfinex","BTCUSD",1720012502087,0.006,60287.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012502260,0.0668095,60286.0,60279.0,0.02991352]
["bitfinex","BTCUSD",1720012502465,0.0217345,60285.0,60272.0,0.02991352]
["bitfinex","BTCUSD",1720012502661,0.01388617,60284.0,60272.0,0.08991352]
["bitfinex","BTCUSD",1720012502870,0.06699933,60284.0,60279.0,0.06]
["bitfinex","BTCUSD",1720012503065,0.072473,60287.0,60282.0,0.06]
["bitfinex","BTCUSD",1720012503066,0.01442423,60283.0,60282.0,0.06]
["bitfinex","BTCUSD",1720012503449,0.0001,60288.0,60286.0,0.06]
["bitfinex","BTCUSD",1720012503738,0.02814723,60288.0,60287.0,0.0599]
["bitfinex","BTCUSD",1720012503864,0.02814723,60288.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720012504063,0.01440023,60287.0,60286.0,0.2201988]
["bitfinex","BTCUSD",1720012504297,0.01440023,60287.0,60286.0,0.29744868]
["bitfinex","BTCUSD",1720012504499,0.01440023,60287.0,60286.0,0.2201988]
["bitfinex","BTCUSD",1720012504701,0.01640023,60287.0,60286.0,0.2201988]
["bitfinex","BTCUSD",1720012505161,0.01640023,60287.0,60286.0,0.83071232]
["bitfinex","BTCUSD",1720012505361,0.002,60287.0,60286.0,0.86071232]
["bitfinex","BTCUSD",1720012505591,0.002,60287.0,60286.0,0.83071232]
["bitfinex","BTCUSD",1720012506187,0.01232398,60287.0,60286.0,0.83071232]
["bitfinex","BTCUSD",1720012506384,0.002,60287.0,60286.0,0.83071232]
["bitfinex","BTCUSD",1720012507050,0.0002,60288.0,60286.0,0.83071232]
["bitfinex","BTCUSD",1720012507256,0.0002,60288.0,60287.0,0.2201988]
["bitfinex","BTCUSD",1720012507469,0.0002,60288.0,60287.0,0.2501988]
["bitfinex","BTCUSD",1720012507684,0.0002,60288.0,60287.0,0.33627003]
["bitfinex","BTCUSD",1720012508422,0.0002,60288.0,60287.0,0.2500988]
["bitfinex","BTCUSD",1720012508825,0.00083,60295.0,60294.0,0.03]
["bitfinex","BTCUSD",1720012509013,0.00083,60295.0,60294.0,0.25001232]
["bitfinex","BTCUSD",1720012509405,0.01115228,60295.0,60294.0,0.25001232]
["bitfinex","BTCUSD",1720012509734,0.01115187,60295.0,60294.0,0.25001232]
["bitfinex","BTCUSD",1720012509940,0.00083,60295.0,60294.0,0.25001232]
["bitfinex","BTCUSD",1720012510148,0.00083,60295.0,60294.0,0.02991352]
["bitfinex","BTCUSD",1720012510752,0.00083,60295.0,60294.0,0.02981352]
["bitfinex","BTCUSD",1720012510952,0.14963,60295.0,60288.0,0.08961352]
["bitfinex","BTCUSD",1720012511157,0.14963,60295.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720012511158,0.1,60294.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720012511443,0.1,60294.0,60293.0,0.0598]
["bitfinex","BTCUSD",1720012512246,0.00283,60295.0,60293.0,0.0598]
["bitfinex","BTCUSD",1720012512590,0.00283,60295.0,60294.0,0.0598]
["bitfinex","BTCUSD",1720012513379,0.00183,60295.0,60289.0,0.2200988]
["bitfinex","BTCUSD",1720012513578,0.00083,60295.0,60289.0,0.1602988]
["bitfinex","BTCUSD",1720012513788,0.00183,60295.0,60294.0,0.014]
["bitfinex","BTCUSD",1720012514933,0.00183,60295.0,60289.0,0.009]
["bitfinex","BTCUSD",1720012514934,0.00083,60295.0,60289.0,0.009]
["bitfinex","BTCUSD",1720012515167,0.00083,60295.0,60286.0,0.0003]
["bitfinex","BTCUSD",1720012515168,0.0021,60293.0,60286.0,0.0003]
["bitfinex","BTCUSD",1720012515372,0.0651589,60292.0,60286.0,0.0003]
["bitfinex","BTCUSD",1720012515723,0.49468227,60291.0,60286.0,0.0003]
["bitfinex","BTCUSD",1720012515925,0.15801355,60290.0,60286.0,0.0003]
["bitfinex","BTCUSD",1720012516121,0.15801355,60289.0,60286.0,0.0003]
["bitfinex","BTCUSD",1720012516294,0.3,60280.0,60274.0,0.02981352]
["bitfinex","BTCUSD",1720012516484,0.3,60280.0,60245.0,0.2511]
["bitfinex","BTCUSD",1720012516485,0.3,60274.0,60256.0,0.0598]
["bitfinex","BTCUSD",1720012516863,0.03493662,60273.0,60265.0,0.3067]
["bitfinex","BTCUSD",1720012517041,0.03493662,60273.0,60272.0,0.0598]
["bitfinex","BTCUSD",1720012517042,0.13493662,60273.0,60272.0,0.0598]
["bitfinex","BTCUSD",1720012517204,0.1,60279.0,60272.0,0.0598]
["bitfinex","BTCUSD",1720012517406,0.03485315,60278.0,60272.0,0.0598]
["bitfinex","BTCUSD",1720012517608,0.1,60279.0,60274.0,0.0598]
["bitfinex","BTCUSD",1720012517815,0.1,60279.0,60278.0,0.0598]
["bitfinex","BTCUSD",1720012518022,0.12363008,60289.0,60288.0,0.0598]
["bitfinex","BTCUSD",1720012518223,0.10076197,60295.0,60289.0,0.0598]
["bitfinex","BTCUSD",1720012518429,0.03931425,60294.0,60290.0,0.0598]
["bitfinex","BTCUSD",1720012518623,0.00183,60295.0,60286.0,0.0598]
["bitfinex","BTCUSD",1720012518843,0.00183,60295.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720012518844,0.03930852,60294.0,60291.0,0.0598]
["bitfinex","BTCUSD",1720012519040,0.00083,60295.0,60287.0,0.1602988]
["bitfinex","BTCUSD",1720012519242,0.03227037,60294.0,60287.0,0.1602988]
["bitfinex","BTCUSD",1720012519448,0.03227037,60294.0,60275.0,0.08015582]
["bitfinex","BTCUSD",1720012519449,0.08015582,60293.0,60275.0,0.0598]
["bitfinex","BTCUSD",1720012519648,0.04359599,60292.0,60276.0,0.1602988]
["bitfinex","BTCUSD",1720012519906,0.03227037,60291.0,60276.0,0.2200988]
["bitfinex","BTCUSD",1720012520260,0.003,60279.0,60274.0,0.001]
["bitfinex","BTCUSD",1720012520463,0.03248862,60278.0,60274.0,0.001]
["bitfinex","BTCUSD",1720012520686,0.09585748,60277.0,60274.0,0.001]
["bitfinex","BTCUSD",1720012520889,0.03248862,60276.0,60274.0,0.001]
["bitfinex","BTCUSD",1720012521093,0.1,60281.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012521094,0.1,60281.0,60276.0,0.001]
["bitfinex","BTCUSD",1720012521296,0.08015582,60279.0,60276.0,0.001]
["bitfinex","BTCUSD",1720012521497,0.33124458,60278.0,60276.0,0.001]
["bitfinex","BTCUSD",1720012521738,0.33124458,60278.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012521739,0.3,60275.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012521902,0.3,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012522100,0.13484677,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012523455,0.03484677,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012523620,0.22527252,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012524023,0.19212575,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012524226,0.68418691,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012524433,0.69218691,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720012524660,0.70418733,60271.0,60270.0,0.002913]
["bitfinex","BTCUSD",1720012524861,0.69618733,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720012525059,0.68418733,60271.0,60270.0,0.000913]
["bitfinex","BTCUSD",1720012525230,0.69218733,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720012525435,0.13976278,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720012525648,0.008,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720012526247,0.03935627,60271.0,60270.0,0.001913]
["bitfinex","BTCUSD",1720012527060,0.05135627,60271.0,60270.0,0.062713]
["bitfinex","BTCUSD",1720012527417,0.04335627,60271.0,60270.0,0.061713]
["bitfinex","BTCUSD",1720012527542,0.03135627,60271.0,60270.0,0.060713]
["bitfinex","BTCUSD",1720012527741,0.03135627,60271.0,60270.0,0.2210118]
["bitfinex","BTCUSD",1720012527982,0.05035627,60271.0,60270.0,0.2230118]
["bitfinex","BTCUSD",1720012528401,0.019,60271.0,60270.0,0.2220118]
["bitfinex","BTCUSD",1720012528609,0.0079,60271.0,60270.0,0.2220118]
["bitfinex","BTCUSD",1720012528809,0.0002,60277.0,60272.0,0.0598]
["bitfinex","BTCUSD",1720012528974,0.0002,60277.0,60274.0,0.0001]
["bitfinex","BTCUSD",1720012530491,0.0002,60277.0,60276.0,0.0598]
["bitfinex","BTCUSD",1720012530697,0.0002,60277.0,60274.0,0.0001]
["bitfinex","BTCUSD",1720012531304,0.0002,60277.0,60275.0,0.0598]
["bitfinex","BTCUSD",1720012531507,0.0102,60277.0,60274.0,0.0001]
["bitfinex","BTCUSD",1720012532010,0.0002,60277.0,60274.0,0.0001]
["bitfinex","BTCUSD",1720012532233,0.0052,60277.0,60274.0,0.0001]
["bitfinex","BTCUSD",1720012532454,0.0152,60277.0,60274.0,0.0011]
["bitfinex","BTCUSD",1720012532642,0.0101,60277.0,60274.0,0.0011]
["bitfinex","BTCUSD",1720012533063,0.0151,60277.0,60274.0,0.0011]
["bitfinex","BTCUSD",1720012533288,0.0151,60277.0,60274.0,0.0012]
["bitfinex","BTCUSD",1720012533477,0.0101,60277.0,60274.0,0.0012]
["bitfinex","BTCUSD",1720012533895,0.0101,60277.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012534802,0.0016,60276.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012535720,0.0016,60276.0,60274.0,0.0003]
["bitfinex","BTCUSD",1720012536141,0.0116,60276.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012536318,0.01,60276.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012537085,0.014,60276.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012539560,0.03421489,60275.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012539969,0.014,60276.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012540467,0.03410855,60275.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012540665,0.03410855,60275.0,60274.0,0.0003]
["bitfinex","BTCUSD",1720012540865,0.0001,60277.0,60274.0,0.0003]
["bitfinex","BTCUSD",1720012541169,0.011,60275.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012541374,0.04510893,60275.0,60274.0,0.0013]
["bitfinex","BTCUSD",1720012541728,0.03710893,60275.0,60274.0,0.0003]
["bitfinex","BTCUSD",1720012541959,0.03410893,60275.0,60274.0,0.0003]
["bitfinex","BTCUSD",1720012542176,0.03410893,60276.0,60274.0,0.0601]
["bitfinex","BTCUSD",1720012542356,0.0111,60277.0,60276.0,0.0598]
["bitfinex","BTCUSD",1720012542559,0.0111,60277.0,60276.0,0.3182]
["bitfinex","BTCUSD",1720012543140,0.0111,60277.0,60276.0,0.4784988]
["bitfinex","BTCUSD",1720012543678,0.0001,60277.0,60276.0,0.4784988]
["bitfinex","BTCUSD",1720012543880,0.0051,60277.0,60276.0,0.5084988]
["bitfinex","BTCUSD",1720012544078,0.0051,60277.0,60276.0,0.8122988]
["bitfinex","BTCUSD",1720012544324,0.00083,60287.0,60286.0,0.3101]
["bitfinex","BTCUSD",1720012544497,0.00083,60287.0,60286.0,0.50021232]
["bitfinex","BTCUSD",1720012545275,0.00083,60287.0,60286.0,0.44041232]
["bitfinex","BTCUSD",1720012545617,0.00083,60287.0,60286.0,0.44031232]
["bitfinex","BTCUSD",1720012546034,0.00083,60287.0,60286.0,0.44021232]
["bitfinex","BTCUSD",1720012546278,0.0264096,60298.0,60286.0,0.44021232]
["bitfinex","BTCUSD",1720012546279,0.1176226,60301.0,60286.0,0.44021232]
["bitfinex","BTCUSD",1720012546469,0.20306262,60300.0,60286.0,0.02981352]
["bitfinex","BTCUSD",1720012546665,0.066462,60294.0,60286.0,0.02981352]
["bitfinex","BTCUSD",1720012546840,0.02745168,60293.0,60286.0,0.02981352]
["bitfinex","BTCUSD",1720012547040,0.02745168,60293.0,60286.0,0.03381352]
["bitfinex","BTCUSD",1720012547448,0.02745168,60293.0,60286.0,0.02981352]
["bitfinex","BTCUSD",1720012547933,0.02745168,60293.0,60286.0,0.03081352]
["bitfinex","BTCUSD",1720012548136,0.02745168,60293.0,60286.0,0.09061352]
["bitfinex","BTCUSD",1720012548137,0.12745168,60293.0,60286.0,0.09061352]
["bitfinex","BTCUSD",1720012548289,0.02745168,60292.0,60286.0,0.09061352]
["bitfinex","BTCUSD",1720012548535,0.02745168,60292.0,60287.0,0.0598]
["bitfinex","BTCUSD",1720012548706,0.02745168,60292.0,60286.0,0.03081352]
["bitfinex","BTCUSD",1720012549293,0.02745168,60292.0,60286.0,0.03071352]
["bitfinex","BTCUSD",1720012549697,0.108,60293.0,60286.0,0.09051352]
["bitfinex","BTCUSD",1720012549896,0.02755121,60291.0,60286.0,0.09041352]
["bitfinex","BTCUSD",1720012550099,0.03775253,60290.0,60286.0,0.02951352]
["bitfinex","BTCUSD",1720012550414,0.1,60292.0,60285.0,0.0597]
["bitfinex","BTCUSD",1720012550415,0.02755121,60289.0,60285.0,0.0597]
["bitfinex","BTCUSD",1720012550618,0.02755121,60289.0,60278.0,0.2547]
["bitfinex","BTCUSD",1720012550619,0.02755121,60288.0,60284.0,0.0597]
["bitfinex","BTCUSD",1720012550819,0.02755121,60287.0,60284.0,0.0596]
["bitfinex","BTCUSD",1720012551019,0.02755121,60286.0,60285.0,0.0596]
["bitfinex","BTCUSD",1720012551220,0.02755121,60291.0,60284.0,0.0596]
["bitfinex","BTCUSD",1720012551806,0.02755121,60291.0,60279.0,0.1602988]
["bitfinex","BTCUSD",1720012551807,0.02755121,60290.0,60283.0,0.0596]
["bitfinex","BTCUSD",1720012552010,0.002,60288.0,60283.0,0.0596]
["bitfinex","BTCUSD",1720012552260,0.02755121,60287.0,60283.0,0.0596]
["bitfinex","BTCUSD",1720012552639,0.02755121,60287.0,60282.0,0.0596]
["bitfinex","BTCUSD",1720012553050,0.002,60288.0,60282.0,0.0596]
["bitfinex","BTCUSD",1720012553216,0.02777267,60287.0,60282.0,0.0596]
["bitfinex","BTCUSD",1720012553416,0.1,60292.0,60283.0,0.005]
["bitfinex","BTCUSD",1720012553617,0.1,60292.0,60284.0,0.001]
["bitfinex","BTCUSD",1720012553618,0.1468,60286.0,60284.0,0.001]
["bitfinex","BTCUSD",1720012553857,0.0277149,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1720012554033,0.1277149,60285.0,60284.0,0.001]
["bitfinex","BTCUSD",1720012554248,0.1277149,60285.0,60283.0,0.005]
["bitfinex","BTCUSD",1720012554450,0.1277149,60285.0,60283.0,0.0049]
["bitfinex","BTCUSD",1720012554451,0.0277149,60284.0,60283.0,0.0049]
["bitfinex","BTCUSD",1720012554884,0.0277149,60284.0,60283.0,0.0048]
["bitfinex","BTCUSD",1720012555627,0.25332405,60284.0,60274.0,0.001113]
["bitfinex","BTCUSD",1720012555757,0.12372082,60279.0,60274.0,0.001113]
["bitfinex","BTCUSD",1720012555953,0.1,60278.0,60276.0,0.0596]
["bitfinex","BTCUSD",1720012556156,0.1,60278.0,60277.0,0.3649]
["bitfinex","BTCUSD",1720012556381,0.1,60278.0,60277.0,0.7895988]
["bitfinex","BTCUSD",1720012557438,0.00083,60286.0,60281.0,0.0596]
["bitfinex","BTCUSD",1720012557439,0.12375336,60285.0,60281.0,0.0596]
["bitfinex","BTCUSD",1720012557644,0.1,60284.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720012557796,0.1,60284.0,60281.0,0.1902988]
["bitfinex","BTCUSD",1720012557991,0.1,60284.0,60281.0,0.2198988]
["bitfinex","BTCUSD",1720012558199,0.1,60284.0,60283.0,0.0596]
["bitfinex","BTCUSD",1720012558806,0.0999,60284.0,60283.0,0.0596]
["bitfinex","BTCUSD",1720012559009,0.12458336,60286.0,60283.0,0.0596]
["bitfinex","BTCUSD",1720012559209,0.12458336,60286.0,60284.0,0.0596]
["bitfinex","BTCUSD",1720012559210,0.12383082,60285.0,60284.0,0.0596]
["bitfinex","BTCUSD",1720012559532,0.00083,60286.0,60285.0,0.0597]
["bitfinex","BTCUSD",1720012559533,0.12466082,60286.0,60285.0,0.0597]
["bitfinex","BTCUSD",1720012559714,0.00083,60286.0,60285.0,0.0597]
["bitfinex","BTCUSD",1720012559890,0.00083,60286.0,60285.0,0.24199868]
["bitfinex","BTCUSD",1720012560088,0.00083,60286.0,60285.0,0.48939868]
["bitfinex","BTCUSD",1720012560288,0.00083,60286.0,60285.0,0.4673988]
["bitfinex","BTCUSD",1720012560486,0.00083,60286.0,60285.0,0.49691232]
["bitfinex","BTCUSD",1720012561128,0.00083,60286.0,60285.0,0.80371232]
["bitfinex","BTCUSD",1720012561569,0.00183,60286.0,60285.0,0.80371232]
["bitfinex","BTCUSD",1720012561946,0.00183,60286.0,60285.0,0.83371232]
["bitfinex","BTCUSD",1720012562299,0.00193,60286.0,60285.0,0.80371232]
["bitfinex","BTCUSD",1720012562497,0.00193,60286.0,60285.0,0.83371232]
["bitfinex","BTCUSD",1720012562795,0.00193,60286.0,60285.0,0.94018355]
["bitfinex","BTCUSD",1720012563005,0.00293,60286.0,60285.0,0.91028355]
["bitfinex","BTCUSD",1720012563197,0.00293,60286.0,60285.0,0.80391232]
["bitfinex","BTCUSD",1720012563396,0.00093,60286.0,60285.0,0.80401232]
["bitfinex","BTCUSD",1720012563602,0.19028382,60301.0,60300.0,0.0596]
["bitfinex","BTCUSD",1720012563825,0.066453,60301.0,60300.0,0.2198988]
["bitfinex","BTCUSD",1720012564315,0.12383082,60309.0,60305.0,0.0596]
["bitfinex","BTCUSD",1720012564525,0.0078,60318.0,60307.0,0.0596]
["bitfinex","BTCUSD",1720012564526,0.01863869,60308.0,60307.0,0.0596]
["bitfinex","BTCUSD",1720012564667,0.01863847,60308.0,60307.0,0.0596]
["bitfinex","BTCUSD",1720012565071,0.0078,60318.0,60307.0,0.0596]
["bitfinex","BTCUSD",1720012565273,0.19028423,60312.0,60311.0,0.0596]
["bitfinex","BTCUSD",1720012565628,0.15641187,60318.0,60311.0,0.63501135]
["bitfinex","BTCUSD",1720012565629,0.03258112,60318.0,60311.0,0.63501135]
["bitfinex","BTCUSD",1720012565745,0.12384323,60322.0,60314.0,0.0596]
["bitfinex","BTCUSD",1720012565945,0.066434,60319.0,60315.0,0.0596]
["bitfinex","BTCUSD",1720012566205,0.066434,60319.0,60316.0,0.0596]
["bitfinex","BTCUSD",1720012566401,0.01819951,60321.0,60319.0,0.0595]
["bitfinex","BTCUSD",1720012566637,0.27844323,60331.0,60320.0,0.0595]
["bitfinex","BTCUSD",1720012566786,0.27844323,60331.0,60323.0,0.0295]
["bitfinex","BTCUSD",1720012566787,0.066429,60324.0,60323.0,0.0295]
["bitfinex","BTCUSD",1720012567021,0.12384323,60334.0,60326.0,0.0595]
["bitfinex","BTCUSD",1720012567372,0.066421,60331.0,60328.0,0.0595]
["bitfinex","BTCUSD",1720012567537,0.066421,60331.0,60329.0,0.0595]
["bitfinex","BTCUSD",1720012567736,0.0078,60342.0,60333.0,0.0595]
["bitfinex","BTCUSD",1720012567940,0.01634551,60341.0,60333.0,0.0595]
["bitfinex","BTCUSD",1720012568217,0.066419,60335.0,60333.0,0.0595]
["bitfinex","BTCUSD",1720012568393,0.066419,60335.0,60334.0,0.0595]
["bitfinex","BTCUSD",1720012568613,0.17999408,60343.0,60336.0,0.0595]
["bitfinex","BTCUSD",1720012568834,0.03319408,60343.0,60336.0,0.0595]
["bitfinex","BTCUSD",1720012568992,0.03319408,60343.0,60339.0,0.0595]
["bitfinex","BTCUSD",1720012569199,0.066412,60341.0,60339.0,0.0595]
["bitfinex","BTCUSD",1720012569890,0.066412,60341.0,60340.0,0.0595]
["bitfinex","BTCUSD",1720012570092,0.03200456,60346.0,60339.0,0.2614]
["bitfinex","BTCUSD",1720012570241,0.009,60343.0,60339.0,0.2624]
["bitfinex","BTCUSD",1720012570450,0.009,60343.0,60339.0,0.3219]
["bitfinex","BTCUSD",1720012570661,0.009,60343.0,60340.0,0.0595]
["bitfinex","BTCUSD",1720012570861,0.009,60343.0,60339.0,0.3219]
["bitfinex","BTCUSD",1720012571608,0.009,60343.0,60339.0,0.2624]
["bitfinex","BTCUSD",1720012571763,0.0595,60346.0,60339.0,0.2614]
["bitfinex","BTCUSD",1720012572285,0.0595,60346.0,60340.0,0.001]
["bitfinex","BTCUSD",1720012572286,0.009,60341.0,60340.0,0.001]
["bitfinex","BTCUSD",1720012572691,0.009,60341.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012572692,0.16956558,60341.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012572946,1.0583988,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012573154,1.3583988,60340.0,60339.0,0.0009]
["bitfinex","BTCUSD",1720012573454,1.5129988,60340.0,60339.0,0.0019]
["bitfinex","BTCUSD",1720012573582,1.5129988,60340.0,60320.0,0.02951352]
["bitfinex","BTCUSD",1720012573583,0.3,60329.0,60320.0,0.02951352]
["bitfinex","BTCUSD",1720012573844,0.91676186,60340.0,60316.0,0.0002]
["bitfinex","BTCUSD",1720012573845,0.38015582,60321.0,60316.0,0.0002]
["bitfinex","BTCUSD",1720012574050,0.2981,60323.0,60316.0,0.0002]
["bitfinex","BTCUSD",1720012574051,0.1,60320.0,60316.0,0.0002]
["bitfinex","BTCUSD",1720012574438,0.0001,60319.0,60316.0,0.0002]
["bitfinex","BTCUSD",1720012576361,0.0001,60319.0,60316.0,0.0012]
["bitfinex","BTCUSD",1720012576776,0.0141,60319.0,60317.0,0.0595]
["bitfinex","BTCUSD",1720012576999,0.0141,60319.0,60318.0,0.3129]
["bitfinex","BTCUSD",1720012577205,0.0141,60319.0,60318.0,0.4731988]
["bitfinex","BTCUSD",1720012577669,0.0232,60319.0,60318.0,0.4731988]
["bitfinex","BTCUSD",1720012578246,0.0092,60319.0,60318.0,0.4731988]
["bitfinex","BTCUSD",1720012578405,0.0202,60319.0,60318.0,0.4731988]
["bitfinex","BTCUSD",1720012579170,0.0092,60319.0,60318.0,0.50271232]
["bitfinex","BTCUSD",1720012579449,0.0172,60319.0,60318.0,0.50271232]
["bitfinex","BTCUSD",1720012580106,0.0172,60319.0,60318.0,0.93966355]
["bitfinex","BTCUSD",1720012580308,0.007,60320.0,60319.0,0.0595]
["bitfinex","BTCUSD",1720012580493,0.007,60320.0,60319.0,0.2196988]
["bitfinex","BTCUSD",1720012580817,0.007,60320.0,60319.0,0.29985462]
["bitfinex","BTCUSD",1720012581281,0.007,60320.0,60319.0,0.32985462]
["bitfinex","BTCUSD",1720012581723,0.066415,60336.0,60329.0,0.0594]
["bitfinex","BTCUSD",1720012581932,0.066415,60336.0,60335.0,0.0594]
["bitfinex","BTCUSD",1720012582133,0.1,60345.0,60335.0,0.0594]
["bitfinex","BTCUSD",1720012582432,0.01616,60347.0,60339.0,0.0594]
["bitfinex","BTCUSD",1720012582433,0.00836,60347.0,60339.0,0.0594]
["bitfinex","BTCUSD",1720012582640,0.00836,60347.0,60337.0,0.02951352]
["bitfinex","BTCUSD",1720012582847,0.00836,60347.0,60337.0,0.08891352]
["bitfinex","BTCUSD",1720012583089,0.00836,60347.0,60337.0,0.02951352]
["bitfinex","BTCUSD",1720012583266,0.00836,60347.0,60339.0,0.0594]
["bitfinex","BTCUSD",1720012583511,0.066408,60346.0,60339.0,0.0593]
["bitfinex","BTCUSD",1720012583731,0.066408,60346.0,60337.0,0.02951352]
["bitfinex","BTCUSD",1720012583935,0.37825582,60345.0,60337.0,0.02951352]
["bitfinex","BTCUSD",1720012584135,0.37825582,60345.0,60330.0,0.02951352]
["bitfinex","BTCUSD",1720012584136,0.53855462,60345.0,60330.0,0.02951352]
["bitfinex","BTCUSD",1720012584466,0.1,60344.0,60330.0,0.02951352]
["bitfinex","BTCUSD",1720012584883,0.1,60344.0,60335.0,0.001]
["bitfinex","BTCUSD",1720012585324,0.1,60344.0,60330.0,0.02941352]
["bitfinex","BTCUSD",1720012585543,0.3,60343.0,60330.0,0.02941352]
["bitfinex","BTCUSD",1720012585762,0.3,60343.0,60330.0,0.03041352]
["bitfinex","BTCUSD",1720012585971,0.1,60342.0,60330.0,0.03041352]
["bitfinex","BTCUSD",1720012586148,0.17885714,60342.0,60330.0,0.03031352]
["bitfinex","BTCUSD",1720012586484,0.17885714,60342.0,60330.0,0.02931352]
["bitfinex","BTCUSD",1720012586737,0.17885714,60342.0,60330.0,0.03031352]
["bitfinex","BTCUSD",1720012586943,0.17885714,60342.0,60330.0,0.03001867]
["bitfinex","BTCUSD",1720012586944,0.07885714,60342.0,60330.0,0.03001867]
["bitfinex","BTCUSD",1720012587543,0.07885714,60342.0,60330.0,0.03101867]
["bitfinex","BTCUSD",1720012587946,0.107,60343.0,60336.0,0.0593]
["bitfinex","BTCUSD",1720012588201,0.007,60343.0,60335.0,0.0593]
["bitfinex","BTCUSD",1720012588464,0.007,60343.0,60336.0,0.0593]
["bitfinex","BTCUSD",1720012588797,0.066408,60346.0,60336.0,0.0593]
["bitfinex","BTCUSD",1720012589034,0.014,60342.0,60333.0,0.0593]
["bitfinex","BTCUSD",1720012589233,0.014,60342.0,60336.0,0.0593]
["bitfinex","BTCUSD",1720012589414,0.014,60342.0,60339.0,0.0593]
["bitfinex","BTCUSD",1720012589615,0.066408,60346.0,60339.0,0.08831867]
["bitfinex","BTCUSD",1720012590006,0.013,60343.0,60339.0,0.08831867]
["bitfinex","BTCUSD",1720012590214,0.013,60343.0,60342.0,0.0593]
["bitfinex","BTCUSD",1720012590583,0.00836,60347.0,60342.0,0.0593]
["bitfinex","BTCUSD",1720012590926,0.00836,60347.0,60340.0,0.2407]
["bitfinex","BTCUSD",1720012591135,0.066406,60345.0,60340.0,0.2407]
["bitfinex","BTCUSD",1720012591336,0.07716228,60345.0,60340.0,0.2407]
["bitfinex","BTCUSD",1720012591737,0.07716228,60345.0,60339.0,0.03001867]
["bitfinex","BTCUSD",1720012591938,0.004,60343.0,60339.0,0.03001867]
["bitfinex","BTCUSD",1720012592322,0.066406,60345.0,60339.0,0.02991867]
["bitfinex","BTCUSD",1720012592528,0.066406,60345.0,60342.0,0.001]
["bitfinex","BTCUSD",1720012592738,0.08015582,60343.0,60342.0,0.001]
["bitfinex","BTCUSD",1720012592939,0.18015582,60343.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012593136,0.1,60343.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012593337,0.3,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012593569,1.1583988,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012593806,1.31876186,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012594011,1.01876186,60340.0,60339.0,0.001]
["bitfinex","BTCUSD",1720012594220,1.01876186,60340.0,60323.0,0.0593]
["bitfinex","BTCUSD",1720012594221,0.8583988,60340.0,60323.0,0.0593]
["bitfinex","BTCUSD",1720012594443,0.8583988,60340.0,60324.0,0.0593]
["bitfinex","BTCUSD",1720012594444,0.2602988,60339.0,60324.0,0.0593]
["bitfinex","BTCUSD",1720012594638,0.2602988,60339.0,60325.0,0.0593]
["bitfinex","BTCUSD",1720012594849,0.1,60339.0,60328.0,0.0593]
["bitfinex","BTCUSD",1720012595004,0.1,60339.0,60329.0,0.0593]
["bitfinex","BTCUSD",1720012595206,0.1,60339.0,60326.0,0.1602988]
["bitfinex","BTCUSD",1720012595431,0.2602988,60339.0,60323.0,0.001]
["bitfinex","BTCUSD",1720012595800,0.08823988,60338.0,60323.0,0.001]
["bitfinex","BTCUSD",1720012596006,0.08823988,60338.0,60325.0,0.0593]
["bitfinex","BTCUSD",1720012596338,0.08823988,60338.0,60327.0,0.0593]
["bitfinex","BTCUSD",1720012596548,0.1,60339.0,60329.0,0.0593]
["bitfinex","BTCUSD",1720012596748,0.111,60339.0,60328.0,0.001]
["bitfinex","BTCUSD",1720012596942,0.111,60339.0,60327.0,0.02891867]
["bitfinex","BTCUSD",1720012597814,0.111,60339.0,60327.0,0.08821867]
["bitfinex","BTCUSD",1720012598335,0.111,60339.0,60329.0,0.0592]
["bitfinex","BTCUSD",1720012598540,0.111,60339.0,60327.0,0.08801867]
["bitfinex","BTCUSD",1720012598784,0.111,60339.0,60329.0,0.0591]
["bitfinex","BTCUSD",1720012599006,0.111,60339.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012599007,0.124,60339.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012599205,0.124,60339.0,60329.0,0.001]
["bitfinex","BTCUSD",1720012599412,0.124,60339.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012599413,0.21339,60339.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012599584,0.21339,60339.0,60327.0,0.02891867]
["bitfinex","BTCUSD",1720012599585,0.111,60339.0,60333.0,0.059]
["bitfinex","BTCUSD",1720012599786,0.008,60338.0,60333.0,0.059]
["bitfinex","BTCUSD",1720012599961,0.108,60338.0,60335.0,0.059]
["bitfinex","BTCUSD",1720012600316,0.008,60338.0,60335.0,0.059]
["bitfinex","BTCUSD",1720012600546,0.008,60338.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012600866,0.024,60339.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012600867,0.013,60339.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012601085,0.013,60339.0,60329.0,0.001]
["bitfinex","BTCUSD",1720012601086,0.013,60339.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012601296,0.013,60339.0,60336.0,0.059]
["bitfinex","BTCUSD",1720012602058,0.018,60339.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012602253,0.005,60339.0,60335.0,0.059]
["bitfinex","BTCUSD",1720012602742,0.011,60338.0,60336.0,0.059]
["bitfinex","BTCUSD",1720012603116,0.005,60339.0,60337.0,0.059]
["bitfinex","BTCUSD",1720012603296,0.0051,60339.0,60338.0,0.059]
["bitfinex","BTCUSD",1720012603499,0.0111,60339.0,60338.0,0.059]
["bitfinex","BTCUSD",1720012603682,0.0111,60339.0,60336.0,0.059]
["bitfinex","BTCUSD",1720012604109,0.0051,60339.0,60338.0,0.059]
["bitfinex","BTCUSD",1720012604398,0.0001,60339.0,60336.0,0.059]
["bitfinex","BTCUSD",1720012604607,0.0001,60339.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012604800,0.03391,60339.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012605907,0.238,60338.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012606108,0.1,60337.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012606924,0.034792,60336.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012607126,0.1,60337.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012607322,0.11726413,60336.0,60334.0,0.02991867]
["bitfinex","BTCUSD",1720012607522,0.13479312,60335.0,60334.0,0.02991867]
["bitfinex","BTCUSD",1720012607725,0.13479321,60335.0,60334.0,0.02991867]
["bitfinex","BTCUSD",1720012607927,0.13479321,60335.0,60334.0,0.02891867]
["bitfinex","BTCUSD",1720012608125,0.14954321,60335.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012608325,0.238,60331.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012608527,0.03479321,60330.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012608727,0.04513593,60329.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012609555,0.01034272,60329.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012609757,0.01034272,60329.0,60328.0,0.0594]
["bitfinex","BTCUSD",1720012609960,0.0001,60339.0,60333.0,0.059]
["bitfinex","BTCUSD",1720012609961,0.007,60337.0,60333.0,0.059]
["bitfinex","BTCUSD",1720012610239,0.05666825,60336.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012610656,0.05666825,60335.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012610865,0.03213149,60339.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012611034,0.01034146,60334.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012611236,0.05666712,60333.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012611413,0.05666712,60332.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012611667,0.0001,60339.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012611668,0.05666712,60331.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012611867,0.05773676,60330.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012612065,0.01034146,60329.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012612937,0.01034146,60336.0,60328.0,0.0004]
["bitfinex","BTCUSD",1720012613189,0.05731432,60335.0,60329.0,0.001]
["bitfinex","BTCUSD",1720012613402,0.05731432,60334.0,60329.0,0.001]
["bitfinex","BTCUSD",1720012613601,0.05731432,60334.0,60328.0,0.02931867]
["bitfinex","BTCUSD",1720012613850,0.005,60329.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012614128,0.06231826,60329.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012614350,0.05731826,60329.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012614627,0.05668349,60329.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012614817,0.04634172,60329.0,60328.0,0.08841867]
["bitfinex","BTCUSD",1720012615216,0.04634172,60329.0,60328.0,0.24871747]
["bitfinex","BTCUSD",1720012615325,0.1,60337.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012615531,0.05712839,60336.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012615733,0.05712839,60335.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012615932,0.05712839,60334.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012616157,0.05712839,60333.0,60328.0,0.18971747]
["bitfinex","BTCUSD",1720012616356,0.05712839,60332.0,60329.0,0.001]
["bitfinex","BTCUSD",1720012616577,0.011,60334.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012616578,0.05712839,60331.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012616780,0.05712839,60330.0,60329.0,0.06]
["bitfinex","BTCUSD",1720012616982,0.05712839,60330.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012617226,0.05708705,60330.0,60329.0,0.059]
["bitfinex","BTCUSD",1720012617584,0.04674576,60330.0,60329.0,0.2192988]
["bitfinex","BTCUSD",1720012617783,0.12421806,60336.0,60333.0,0.059]
["bitfinex","BTCUSD",1720012618024,0.15680091,60335.0,60333.0,0.059]
["bitfinex","BTCUSD",1720012618184,0.18101897,60334.0,60332.0,0.059]
["bitfinex","BTCUSD",1720012618386,0.15680091,60333.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012618592,0.0572141,60332.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012618810,0.0572141,60332.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012619010,0.12421806,60332.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012619210,0.15746326,60332.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012619818,0.28170219,60332.0,60331.0,0.059]
["bitfinex","BTCUSD",1720012620020,0.28170219,60332.0,60329.0,0.1602988]
["bitfinex","BTCUSD",1720012620021,0.15846326,60332.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012620182,0.28170437,60331.0,60330.0,0.059]
["bitfinex","BTCUSD",1720012620385,0.1957337,60331.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012620637,0.05746326,60330.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012620857,0.05746326,60329.0,60328.0,0.02941867]
["bitfinex","BTCUSD",1720012621251,0.10283927,60329.0,60328.0,0.0005]
["bitfinex","BTCUSD",1720012621461,0.31084351,60329.0,60328.0,0.0005]
["bitfinex","BTCUSD",1720012622221,0.24996121,60329.0,60328.0,0.0025]
["bitfinex","BTCUSD",1720012622622,0.24879736,60329.0,60328.0,0.0025]
["bitfinex","BTCUSD",1720012622826,0.24879736,60329.0,60328.0,0.0035]
["bitfinex","BTCUSD",1720012623435,0.24879736,60329.0,60328.0,0.0025]
["bitfinex","BTCUSD",1720012623638,0.25979736,60329.0,60328.0,0.0035]
["bitfinex","BTCUSD",1720012623814,0.30589971,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012624298,0.29889971,60329.0,60328.0,0.001413]
["bitfinex","BTCUSD",1720012624827,0.25279736,60329.0,60328.0,0.001413]
["bitfinex","BTCUSD",1720012625509,0.26279736,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012625712,0.12034264,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012625940,0.25044937,60329.0,60328.0,0.001413]
["bitfinex","BTCUSD",1720012626069,0.1,60329.0,60328.0,0.001413]
["bitfinex","BTCUSD",1720012626271,0.25110512,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012626681,0.32014253,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012626901,0.58968513,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012627102,0.42174689,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012628554,0.42574689,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012629622,0.26554809,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012629847,0.43342904,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012630172,0.26554809,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012630366,0.26564809,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012630591,0.26564809,60329.0,60328.0,0.061413]
["bitfinex","BTCUSD",1720012630748,0.4148542,60329.0,60328.0,0.061413]
["bitfinex","BTCUSD",1720012630953,0.4148542,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012630954,0.26564809,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012631360,0.41485722,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012631558,0.32189356,60329.0,60328.0,0.061413]
["bitfinex","BTCUSD",1720012631855,0.32189356,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012631856,0.1152,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012632061,0.2222299,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012632378,0.3222299,60329.0,60328.0,0.002413]
["bitfinex","BTCUSD",1720012632572,0.17302664,60329.0,60328.0,0.061413]
["bitfinex","BTCUSD",1720012632780,0.07302664,60329.0,60328.0,0.362713]
["bitfinex","BTCUSD",1720012632976,0.07302664,60329.0,60328.0,0.5230118]
["bitfinex","BTCUSD",1720012632977,0.1974497,60329.0,60328.0,0.5230118]
["bitfinex","BTCUSD",1720012633314,0.06278448,60329.0,60328.0,0.5230118]
["bitfinex","BTCUSD",1720012633523,0.06288448,60329.0,60328.0,0.5230118]
["bitfinex","BTCUSD",1720012633930,0.05188448,60329.0,60328.0,0.5220118]
["bitfinex","BTCUSD",1720012634313,0.0044,60329.0,60328.0,0.7684118]
["bitfinex","BTCUSD",1720012634801,0.0064,60329.0,60328.0,0.7684118]
["bitfinex","BTCUSD",1720012635159,0.0064,60329.0,60328.0,0.7984118]
["bitfinex","BTCUSD",1720012635558,0.0023,60329.0,60328.0,0.7984118]
["bitfinex","BTCUSD",1720012635762,0.07525514,60336.0,60328.0,0.87825298]
["bitfinex","BTCUSD",1720012635978,0.03900775,60335.0,60334.0,0.059]
["bitfinex","BTCUSD",1720012636345,0.03900775,60335.0,60334.0,0.6274]
["bitfinex","BTCUSD",1720012636568,0.03900775,60335.0,60334.0,0.7876988]
["bitfinex","BTCUSD",1720012637092,0.03900775,60335.0,60334.0,0.7875988]
["bitfinex","BTCUSD",1720012637299,0.00083,60339.0,60338.0,0.0589]
["bitfinex","BTCUSD",1720012637502,0.00083,60339.0,60338.0,0.08781867]
["bitfinex","BTCUSD",1720012638034,0.00083,60339.0,60338.0,0.08771867]
["bitfinex","BTCUSD",1720012638231,0.00083,60339.0,60338.0,0.08761867]
["bitfinex","BTCUSD",1720012638232,0.04010495,60339.0,60338.0,0.08761867]
["bitfinex","BTCUSD",1720012638487,0.05044465,60339.0,60338.0,0.08761867]
["bitfinex","BTCUSD",1720012638688,0.00083,60339.0,60338.0,0.08761867]
["bitfinex","BTCUSD",1720012639023,0.00083,60339.0,60338.0,0.24791747]
["bitfinex","BTCUSD",1720012639220,0.01116969,60339.0,60338.0,0.49071747]
["bitfinex","BTCUSD",1720012639421,0.00083,60339.0,60338.0,0.82501747]
["bitfinex","BTCUSD",1720012639626,0.00083,60339.0,60338.0,0.79491747]
["bitfinex","BTCUSD",1720012639845,0.00083,60339.0,60338.0,0.87740922]
["bitfinex","BTCUSD",1720012641220,0.00083,60339.0,60338.0,0.79481747]
["bitfinex","BTCUSD",1720012641901,0.00083,60339.0,60338.0,0.79471747]
["bitfinex","BTCUSD",1720012642113,0.00083,60339.0,60338.0,0.79461747]
["bitfinex","BTCUSD",1720012642313,0.00083,60339.0,60338.0,0.82461747]
["bitfinex","BTCUSD",1720012642543,0.00083,60339.0,60338.0,0.7956988]
["bitfinex","BTCUSD",1720012643381,0.00083,60339.0,60338.0,0.87626868]
["bitfinex","BTCUSD",1720012643382,0.00883,60339.0,60338.0,0.87626868]
["bitfinex","BTCUSD",1720012643788,0.00883,60339.0,60338.0,0.88326868]
["bitfinex","BTCUSD",1720012644251,0.00883,60339.0,60338.0,0.88316868]
["bitfinex","BTCUSD",1720012644645,0.00883,60339.0,60338.0,0.8034988]
["bitfinex","BTCUSD",1720012644846,0.00883,60339.0,60338.0,1.3403988]
["bitfinex","BTCUSD",1720012644847,0.00083,60339.0,60338.0,1.3403988]
["bitfinex","BTCUSD",1720012645008,0.00836,60347.0,60346.0,0.6516]
["bitfinex","BTCUSD",1720012645203,0.00836,60347.0,60346.0,0.84081747]
["bitfinex","BTCUSD",1720012645706,0.00836,60347.0,60346.0,0.81081747]
["bitfinex","BTCUSD",1720012646328,0.00836,60347.0,60346.0,0.84081747]
["bitfinex","BTCUSD",1720012646532,0.00836,60347.0,60346.0,0.92589922]
["bitfinex","BTCUSD",1720012647641,0.00836,60347.0,60346.0,1.22569922]
["bitfinex","BTCUSD",1720012648047,0.00836,60347.0,60346.0,1.22469922]
["bitfinex","BTCUSD",1720012648229,0.066384,60364.0,60363.0,0.029]
["bitfinex","BTCUSD",1720012648429,0.1,60368.0,60361.0,0.058]
["bitfinex","BTCUSD",1720012648642,0.066382,60366.0,60361.0,0.058]
["bitfinex","BTCUSD",1720012648839,0.066382,60366.0,60360.0,0.02891867]
["bitfinex","BTCUSD",1720012648840,0.08015582,60365.0,60360.0,0.02891867]
["bitfinex","BTCUSD",1720012649095,0.0342,60364.0,60360.0,0.02891867]
["bitfinex","BTCUSD",1720012649363,0.1342,60364.0,60360.0,0.02891867]
["bitfinex","BTCUSD",1720012649551,0.1342,60364.0,60360.0,0.02881867]
["bitfinex","BTCUSD",1720012649951,0.1342,60364.0,60360.0,0.08671867]
["bitfinex","BTCUSD",1720012650156,0.1,60364.0,60360.0,0.08671867]
["bitfinex","BTCUSD",1720012650333,0.166382,60366.0,60362.0,0.0579]
["bitfinex","BTCUSD",1720012650534,0.166382,60366.0,60364.0,0.0579]
["bitfinex","BTCUSD",1720012650535,0.1,60365.0,60364.0,0.0579]
["bitfinex","BTCUSD",1720012650735,0.066382,60366.0,60362.0,0.0579]
["bitfinex","BTCUSD",1720012651141,0.066382,60366.0,60363.0,0.0579]
["bitfinex","BTCUSD",1720012651342,0.1,60367.0,60363.0,0.0579]
["bitfinex","BTCUSD",1720012651543,0.1,60367.0,60365.0,0.0579]
["bitfinex","BTCUSD",1720012651727,0.066379,60368.0,60365.0,0.0579]
["bitfinex","BTCUSD",1720012651931,0.066379,60368.0,60367.0,0.0579]
["bitfinex","BTCUSD",1720012652304,0.066379,60368.0,60362.0,0.001]
["bitfinex","BTCUSD",1720012652415,0.008,60366.0,60363.0,0.001]
["bitfinex","BTCUSD",1720012652934,0.066379,60368.0,60362.0,0.0579]
["bitfinex","BTCUSD",1720012653130,0.066379,60368.0,60362.0,0.0578]
["bitfinex","BTCUSD",1720012653354,0.066379,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1720012653355,0.074379,60368.0,60367.0,0.001]
["bitfinex","BTCUSD",1720012654074,0.074379,60368.0,60367.0,0.0009]
["bitfinex","BTCUSD",1720012654493,0.008,60368.0,60367.0,0.6406]
["bitfinex","BTCUSD",1720012654802,0.008,60368.0,60367.0,0.81991076]
["bitfinex","BTCUSD",1720012655316,0.008,60368.0,60367.0,0.82971747]
["bitfinex","BTCUSD",1720012655469,0.008,60368.0,60367.0,0.83061747]
["bitfinex","BTCUSD",1720012655667,0.0314489,60372.0,60367.0,0.02981867]
["bitfinex","BTCUSD",1720012655668,0.0656489,60372.0,60367.0,0.02981867]
["bitfinex","BTCUSD",1720012655852,0.1342,60372.0,60367.0,0.02981867]
["bitfinex","BTCUSD",1720012656658,0.1342,60372.0,60367.0,0.03081867]
["bitfinex","BTCUSD",1720012657076,0.07850897,60372.0,60367.0,0.02981867]
["bitfinex","BTCUSD",1720012657276,0.17850897,60372.0,60367.0,0.02981867]
["bitfinex","BTCUSD",1720012657497,0.1342,60372.0,60367.0,0.02971867]
["bitfinex","BTCUSD",1720012657711,0.1342,60372.0,60367.0,0.02961867]
["bitfinex","BTCUSD",1720012657902,0.1342,60372.0,60367.0,0.02861867]
["bitfinex","BTCUSD",1720012658683,0.1342,60372.0,60367.0,0.02951867]
["bitfinex","BTCUSD",1720012659503,0.1,60372.0,60367.0,0.02951867]
["bitfinex","BTCUSD",1720012659702,0.0897936,60373.0,60367.0,0.02951867]
["bitfinex","BTCUSD",1720012659703,0.0897936,60373.0,60367.0,0.08741867]
["bitfinex","BTCUSD",1720012659887,0.0897936,60373.0,60368.0,0.2180988]
["bitfinex","BTCUSD",1720012660087,0.0001,60372.0,60369.0,0.0578]
["bitfinex","BTCUSD",1720012660289,0.0001,60372.0,60370.0,0.1602988]
["bitfinex","BTCUSD",1720012660570,0.0001,60372.0,60371.0,0.2488]
["bitfinex","BTCUSD",1720012660754,0.0001,60372.0,60371.0,0.3066]
["bitfinex","BTCUSD",1720012661423,0.0001,60372.0,60371.0,0.2488]
["bitfinex","BTCUSD",1720012661624,0.0001,60372.0,60370.0,0.1602988]
["bitfinex","BTCUSD",1720012661625,0.0001,60372.0,60370.0,0.001]
["bitfinex","BTCUSD",1720012661940,0.02112091,60372.0,60370.0,0.001]
["bitfinex","BTCUSD",1720012662140,0.0001,60372.0,60370.0,0.001]
["bitfinex","BTCUSD",1720012662887,0.0001,60372.0,60367.0,0.02841867]
["bitfinex","BTCUSD",1720012663137,0.0002,60372.0,60367.0,0.02841867]
["bitfinex","BTCUSD",1720012663918,0.21218574,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1720012664083,0.45018574,60371.0,60370.0,0.002]
["bitfinex","BTCUSD",1720012664282,0.001,60369.0,60367.0,0.0004]
["bitfinex","BTCUSD",1720012664518,0.54918574,60371.0,60367.0,0.0004]
["bitfinex","BTCUSD",1720012664519,0.03018574,60368.0,60367.0,0.0004]
["bitfinex","BTCUSD",1720012664980,0.1,60370.0,60367.0,0.0004]
["bitfinex","BTCUSD",1720012665349,0.1,60370.0,60367.0,0.0005]
["bitfinex","BTCUSD",1720012665548,0.0082,60372.0,60367.0,0.0015]
["bitfinex","BTCUSD",1720012665749,0.03073288,60371.0,60367.0,0.0015]
["bitfinex","BTCUSD",1720012665961,0.0002,60372.0,60368.0,0.0578]
["bitfinex","BTCUSD",1720012666298,0.01,60370.0,60368.0,0.0578]
["bitfinex","BTCUSD",1720012666495,0.01,60370.0,60369.0,0.3773]
["bitfinex","BTCUSD",1720012666727,0.01,60370.0,60369.0,0.636]
["bitfinex","BTCUSD",1720012666929,0.0002,60372.0,60371.0,0.0578]
["bitfinex","BTCUSD",1720012667141,0.0132,60372.0,60371.0,0.0578]
["bitfinex","BTCUSD",1720012668518,0.0002,60372.0,60371.0,0.0578]
["bitfinex","BTCUSD",1720012669767,0.0062,60372.0,60371.0,0.0578]
["bitfinex","BTCUSD",1720012669993,0.0062,60372.0,60371.0,0.0588]
["bitfinex","BTCUSD",1720012672588,0.0062,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012673013,0.01802897,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012673216,0.0062,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012673759,0.03778388,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012674411,0.21878388,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012674579,0.45678388,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012674780,0.62842372,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012675025,0.62942372,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012675825,0.62879966,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012676033,0.62779966,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012676892,0.13715982,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012677077,0.03715982,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012677741,0.03715982,60372.0,60371.0,0.0588]
["bitfinex","BTCUSD",1720012678470,0.03715982,60372.0,60371.0,0.6257]
["bitfinex","BTCUSD",1720012678722,0.0062,60372.0,60371.0,0.6257]
["bitfinex","BTCUSD",1720012678921,0.0062,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012679268,0.03746989,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012680118,0.05939275,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012680386,0.06039275,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012680631,0.24039275,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012680908,0.34039275,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012681194,0.13746989,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012681913,0.03746989,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012682162,0.13746989,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012683303,0.03746989,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012683597,0.10551446,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012683811,0.32950447,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012684071,0.33050447,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012684321,0.33100142,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012684564,0.2068675,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012684791,0.13782246,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012685466,0.21713875,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012686608,0.13782246,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012687401,0.13813034,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012687846,0.36785733,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012688076,0.28743669,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012688311,0.52543669,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012688547,0.28643669,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012688777,0.28743669,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012689477,0.45515421,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012690409,0.25589377,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012690616,0.28829551,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012690907,0.11243391,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012691136,0.16786807,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012691391,0.16788563,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012691594,0.16788461,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012691800,0.001,60375.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012692003,0.001,60373.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012692620,0.1612988,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012692841,1.36103946,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012693046,1.36045462,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012693255,1.60522983,60372.0,60371.0,0.002]
["bitfinex","BTCUSD",1720012693457,1.53545462,60372.0,60371.0,0.001]
["bitfinex","BTCUSD",1720012693660,1.53545462,60372.0,60367.0,0.0005]
["bitfinex","BTCUSD",1720012693661,0.601,60368.0,60367.0,0.0005]
["bitfinex","BTCUSD",1720012693879,0.8612988,60368.0,60367.0,0.0005]
["bitfinex","BTCUSD",1720012694083,0.8612988,60368.0,60346.0,0.02801867]
["bitfinex","BTCUSD",1720012694084,0.0352,60354.0,60346.0,0.02801867]
["bitfinex","BTCUSD",1720012694294,0.14920304,60348.0,60345.0,0.2619]
["bitfinex","BTCUSD",1720012694494,0.1,60347.0,60341.0,0.259]
["bitfinex","BTCUSD",1720012694915,0.0999,60347.0,60341.0,0.3168]
["bitfinex","BTCUSD",1720012695380,0.12428378,60342.0,60341.0,0.3168]
["bitfinex","BTCUSD",1720012695585,0.0999,60347.0,60341.0,0.3168]
["bitfinex","BTCUSD",1720012695790,0.16793353,60353.0,60341.0,0.3168]
["bitfinex","BTCUSD",1720012695995,0.001,60352.0,60341.0,0.259]
["bitfinex","BTCUSD",1720012696193,0.239,60349.0,60341.0,0.259]
["bitfinex","BTCUSD",1720012696399,0.001,60348.0,60341.0,0.259]
["bitfinex","BTCUSD",1720012696611,0.001,60347.0,60341.0,0.271]
["bitfinex","BTCUSD",1720012697019,0.12786934,60348.0,60341.0,0.259]
["bitfinex","BTCUSD",1720012697222,0.02786934,60348.0,60341.0,0.3168]
["bitfinex","BTCUSD",1720012697455,0.1241862,60342.0,60341.0,0.259]
["bitfinex","BTCUSD",1720012697661,0.2241862,60342.0,60341.0,0.27]
["bitfinex","BTCUSD",1720012698073,0.1,60342.0,60341.0,0.3278]
["bitfinex","BTCUSD",1720012698680,0.1,60343.0,60342.0,0.0578]
["bitfinex","BTCUSD",1720012699006,0.12824126,60343.0,60342.0,0.0578]
["bitfinex","BTCUSD",1720012699208,0.1,60343.0,60342.0,0.0578]
["bitfinex","BTCUSD",1720012699420,0.1241862,60345.0,60343.0,0.0578]
["bitfinex","BTCUSD",1720012699421,0.1,60344.0,60343.0,0.0578]
["bitfinex","BTCUSD",1720012699615,0.12824126,60344.0,60343.0,0.0578]
["bitfinex","BTCUSD",1720012699831,0.16853873,60357.0,60343.0,0.0578]
["bitfinex","BTCUSD",1720012699832,0.12410276,60347.0,60346.0,0.3201]
["bitfinex","BTCUSD",1720012700041,0.0342,60366.0,60354.0,0.0578]
["bitfinex","BTCUSD",1720012700042,0.12410276,60355.0,60354.0,0.0578]
["bitfinex","BTCUSD",1720012700244,0.1478,60370.0,60356.0,0.0578]
["bitfinex","BTCUSD",1720012700245,0.12410276,60359.0,60356.0,0.0578]
["bitfinex","BTCUSD",1720012700463,0.02830124,60358.0,60355.0,0.0578]
["bitfinex","BTCUSD",1720012700662,0.02830124,60358.0,60353.0,0.29031867]
["bitfinex","BTCUSD",1720012700663,0.02830124,60357.0,60353.0,0.29031867]
["bitfinex","BTCUSD",1720012700866,0.12410276,60356.0,60353.0,0.29031867]
["bitfinex","BTCUSD",1720012701071,0.02820124,60355.0,60353.0,0.29031867]
["bitfinex","BTCUSD",1720012701271,0.12410276,60356.0,60353.0,0.02801867]
["bitfinex","BTCUSD",1720012701272,0.12400276,60356.0,60353.0,0.02801867]
["bitfinex","BTCUSD",1720012701453,0.1,60355.0,60353.0,0.02801867]
["bitfinex","BTCUSD",1720012701656,0.1,60359.0,60353.0,0.02801867]
["bitfinex","BTCUSD",1720012701858,0.001,60356.0,60353.0,0.02801867]
["bitfinex","BTCUSD",1720012702058,0.001,60356.0,60341.0,0.0288]
["bitfinex","BTCUSD",1720012702059,0.001,60353.0,60341.0,0.3202]
["bitfinex","BTCUSD",1720012702321,0.2379,60351.0,60341.0,0.3202]
["bitfinex","BTCUSD",1720012702576,0.2379,60351.0,60341.0,0.2624]
["bitfinex","BTCUSD",1720012702577,0.1,60350.0,60341.0,0.2624]
["bitfinex","BTCUSD",1720012703634,0.001,60349.0,60341.0,0.2624]
["bitfinex","BTCUSD",1720012704289,0.001,60349.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012704290,0.238,60344.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012704538,0.1,60343.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012705266,0.238,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012705720,0.1,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012706774,0.1,60342.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012707316,0.1,60342.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012707928,0.1,60342.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012708156,0.109,60342.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012708369,0.109,60342.0,60341.0,0.0001]
["bitfinex","BTCUSD",1720012708763,0.27780299,60342.0,60341.0,0.0001]
["bitfinex","BTCUSD",1720012708982,0.17698474,60342.0,60341.0,0.0001]
["bitfinex","BTCUSD",1720012709191,0.20907004,60342.0,60341.0,0.0001]
["bitfinex","BTCUSD",1720012709667,0.50907004,60342.0,60341.0,0.0001]
["bitfinex","BTCUSD",1720012710127,0.99662466,60342.0,60341.0,0.0001]
["bitfinex","BTCUSD",1720012711120,0.99662466,60342.0,60341.0,0.0011]
["bitfinex","BTCUSD",1720012711121,0.15617004,60342.0,60341.0,0.0011]
["bitfinex","BTCUSD",1720012711530,0.13308474,60342.0,60341.0,0.0011]
["bitfinex","BTCUSD",1720012711733,0.16306288,60342.0,60341.0,0.0021]
["bitfinex","BTCUSD",1720012712274,0.16506288,60342.0,60341.0,0.0021]
["bitfinex","BTCUSD",1720012712480,0.16506288,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012712481,0.16492927,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012712692,0.14408474,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012712935,0.1948095,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012714170,0.1928095,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012714570,0.1948095,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012714977,0.1938095,60342.0,60341.0,0.06]
["bitfinex","BTCUSD",1720012715212,0.04308474,60342.0,60341.0,0.06]
["bitfinex","BTCUSD",1720012716395,0.04308474,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012717028,0.07129321,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012717239,0.09386729,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012717443,0.07486729,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012717851,0.07586729,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012718850,0.07386729,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012719061,0.07286729,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012719262,0.04565882,60342.0,60341.0,0.0072]
["bitfinex","BTCUSD",1720012719464,0.05365882,60342.0,60341.0,0.0082]
["bitfinex","BTCUSD",1720012719639,0.05265882,60342.0,60341.0,0.0082]
["bitfinex","BTCUSD",1720012720623,0.04565882,60342.0,60341.0,0.0072]
["bitfinex","BTCUSD",1720012721023,0.05265882,60342.0,60341.0,0.0082]
["bitfinex","BTCUSD",1720012721299,0.05165882,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012721513,0.08177451,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012721684,0.08277451,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012722344,0.06120043,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012722556,0.08170374,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012722755,0.06020043,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012722938,0.08239771,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012723105,0.08339771,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012724089,0.05328202,60342.0,60341.0,0.3822]
["bitfinex","BTCUSD",1720012724304,0.03108474,60342.0,60341.0,0.62265462]
["bitfinex","BTCUSD",1720012724510,0.03108474,60342.0,60341.0,0.95121592]
["bitfinex","BTCUSD",1720012724720,0.03108474,60342.0,60341.0,0.88665462]
["bitfinex","BTCUSD",1720012724932,0.0004,60350.0,60349.0,0.0578]
["bitfinex","BTCUSD",1720012725144,0.0004,60350.0,60349.0,0.6256]
["bitfinex","BTCUSD",1720012726461,0.0014,60350.0,60349.0,0.6336]
["bitfinex","BTCUSD",1720012726664,0.0024,60350.0,60349.0,0.6476]
["bitfinex","BTCUSD",1720012727111,0.0024,60350.0,60349.0,0.5898]
["bitfinex","BTCUSD",1720012727314,0.01887395,60357.0,60349.0,0.022]
["bitfinex","BTCUSD",1720012727517,0.238,60353.0,60349.0,0.022]
["bitfinex","BTCUSD",1720012727724,0.01887395,60352.0,60349.0,0.022]
["bitfinex","BTCUSD",1720012727900,0.01887395,60351.0,60349.0,0.022]
["bitfinex","BTCUSD",1720012728141,0.01887395,60350.0,60349.0,0.022]
["bitfinex","BTCUSD",1720012728359,0.01703895,60350.0,60349.0,0.022]
["bitfinex","BTCUSD",1720012728566,0.01703895,60350.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012728567,0.23325005,60350.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012728770,0.238,60346.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012728978,0.11703895,60345.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012729192,0.01703895,60344.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012729403,0.01703895,60343.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012729614,0.1,60345.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012729615,0.01703895,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012730897,0.01672333,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012731968,0.01672333,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012732377,0.01672333,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012732378,0.0407957,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012732712,0.2875957,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012732912,0.2875957,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012733541,0.2875957,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012733764,0.2876957,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012733935,0.2876957,60342.0,60341.0,0.0032]
["bitfinex","BTCUSD",1720012734275,0.2876957,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012734494,0.27107237,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012734672,0.28740397,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012734872,0.1002,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012735081,0.2544885,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012735280,0.2611305,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012735495,0.3611305,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012735864,0.1231305,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012736257,0.15267779,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012736483,0.05267779,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012736657,0.15267779,60342.0,60341.0,0.0022]
["bitfinex","BTCUSD",1720012737329,0.30157978,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012737456,0.18471047,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012737657,0.3522728,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012737896,0.35706357,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012738094,0.35706357,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012738095,0.35506357,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012738331,0.20602735,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012738535,0.20102735,60342.0,60341.0,0.0002]
["bitfinex","BTCUSD",1720012739038,0.20802735,60342.0,60341.0,0.0012]
["bitfinex","BTCUSD",1720012740654,0.20777438,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012740863,0.1594532,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012741226,0.0594532,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012741434,0.2062532,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012741636,0.37205147,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012741788,0.50305662,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012742167,1.26335542,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012742368,1.28635542,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012742953,1.28135542,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012743279,1.19949324,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012743450,1.28257655,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012743995,1.45757655,60342.0,60341.0,0.00114226]
["bitfinex","BTCUSD",1720012744203,0.6,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012744441,1.29839348,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012744850,1.20438211,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012746322,0.58138211,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012746522,0.51536593,60339.0,60338.0,0.001113]
["bitfinex","BTCUSD",1720012746725,0.51536593,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012746726,0.59601328,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012747007,0.70554513,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012747134,0.72290918,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012747486,0.60756875,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012747840,0.59656875,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012748069,0.19826995,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012748341,0.21110832,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012748540,0.31110832,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012749471,0.21080085,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012749676,0.27931986,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012749877,0.26536687,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012750083,0.27336687,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012750522,0.26536687,60339.0,60338.0,0.002113]
["bitfinex","BTCUSD",1720012750952,0.27336687,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012751755,1.03366567,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012751954,0.45666567,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012752537,0.38684446,60339.0,60338.0,0.003113]
["bitfinex","BTCUSD",1720012752940,0.38684446,60339.0,60338.0,0.318413]
["bitfinex","BTCUSD",1720012752941,0.20354566,60339.0,60338.0,0.318413]
["bitfinex","BTCUSD",1720012753466,0.20354566,60339.0,60338.0,0.318513]
["bitfinex","BTCUSD",1720012753665,0.13697718,60339.0,60338.0,0.377313]
["bitfinex","BTCUSD",1720012754077,0.18605428,60339.0,60338.0,0.377313]
["bitfinex","BTCUSD",1720012754292,0.28595428,60339.0,60338.0,0.377313]
["bitfinex","BTCUSD",1720012754709,0.03687718,60339.0,60338.0,0.637613]
["bitfinex","BTCUSD",1720012754920,0.14411924,60339.0,60338.0,0.8616731]
["bitfinex","BTCUSD",1720012755119,0.0199,60339.0,60338.0,0.8616731]
["bitfinex","BTCUSD",1720012755390,0.0199,60339.0,60338.0,0.7979118]
["bitfinex","BTCUSD",1720012755581,0.0002,60342.0,60338.0,0.7979118]
["bitfinex","BTCUSD",1720012755582,0.0002,60342.0,60341.0,0.0588]
["bitfinex","BTCUSD",1720012755839,0.0002,60342.0,60341.0,0.6299]
["bitfinex","BTCUSD",1720012756190,0.0002,60342.0,60341.0,0.7901988]
["bitfinex","BTCUSD",1720012758291,0.0002,60342.0,60341.0,0.6299]
["bitfinex","BTCUSD",1720012758702,0.0012,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012760302,0.01498537,60342.0,60341.0,0.5781]
["bitfinex","BTCUSD",1720012760474,0.01498537,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012760475,0.23914768,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012760878,0.11498537,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012761075,0.23915011,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012761277,0.11498537,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012761781,0.0012,60342.0,60341.0,0.6369]
["bitfinex","BTCUSD",1720012763201,0.0012,60342.0,60341.0,0.6399]
["bitfinex","BTCUSD",1720012763976,0.0012,60342.0,60341.0,0.8301988]
["bitfinex","BTCUSD",1720012764619,0.0012,60342.0,60341.0,0.8001988]
["bitfinex","BTCUSD",1720012766672,0.0012,60342.0,60341.0,0.6399]
["bitfinex","BTCUSD",1720012767033,0.00204,60342.0,60341.0,0.6399]
["bitfinex","BTCUSD",1720012769567,0.00204,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012769799,0.27644185,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012770119,0.37644185,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012770328,0.35382631,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012770950,0.50276482,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012771360,0.35610816,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012771558,0.50508861,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012771963,0.55560406,60342.0,60341.0,0.01]
["bitfinex","BTCUSD",1720012772306,0.55560406,60342.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012772307,0.40561687,60342.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012772528,0.26508332,60341.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012772799,0.01606801,60340.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012773003,0.1,60341.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012773206,0.0161874,60340.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012773379,0.16520348,60340.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012773588,0.1161874,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012773811,0.0161874,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012774051,0.1161874,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012774707,0.11617253,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012774937,0.17379562,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012775381,0.07379562,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012775589,0.17379562,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012775996,0.41179562,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012776200,1.65609387,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012776380,1.48842891,60339.0,60338.0,0.001313]
["bitfinex","BTCUSD",1720012776760,1.48842891,60339.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012776761,0.3,60335.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012776961,0.238,60329.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012777163,0.35417253,60329.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012777830,0.35496569,60329.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012777997,0.37486569,60329.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012779076,0.35496569,60329.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012779508,0.35496569,60329.0,60328.0,0.004113]
["bitfinex","BTCUSD",1720012779911,0.45524833,60329.0,60328.0,0.004113]
["bitfinex","BTCUSD",1720012780762,0.45534833,60329.0,60328.0,0.004113]
["bitfinex","BTCUSD",1720012781008,0.45552731,60329.0,60328.0,0.004113]
["bitfinex","BTCUSD",1720012781215,0.45552731,60329.0,60328.0,0.004213]
["bitfinex","BTCUSD",1720012782178,0.11724467,60329.0,60328.0,0.004213]
["bitfinex","BTCUSD",1720012782389,0.01724467,60329.0,60328.0,0.004213]
["bitfinex","BTCUSD",1720012782588,0.11724467,60329.0,60328.0,0.618213]
["bitfinex","BTCUSD",1720012782743,0.24134076,60329.0,60328.0,0.618213]
["bitfinex","BTCUSD",1720012783146,0.11724467,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012783669,0.01724467,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012784094,0.01786272,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012784547,0.01764917,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012787126,0.01726801,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012787538,0.0170946,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012787747,0.0171946,60329.0,60328.0,0.559413]
["bitfinex","BTCUSD",1720012788575,0.0172946,60329.0,60328.0,0.618213]
["bitfinex","BTCUSD",1720012788981,0.0172946,60329.0,60328.0,0.559513]
["bitfinex","BTCUSD",1720012789382,0.1172946,60329.0,60328.0,0.559513]
["bitfinex","BTCUSD",1720012789627,0.24137663,60329.0,60328.0,0.559513]
["bitfinex","BTCUSD",1720012789827,0.14513127,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012790443,0.12813667,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012790652,0.144667,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012791600,0.01683033,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012793578,0.08352099,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012793783,0.01709599,60329.0,60328.0,0.310213]
["bitfinex","BTCUSD",1720012794238,0.01709599,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012794768,0.01710165,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012796857,0.01618686,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012797285,0.01618687,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012797728,0.06771638,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012799360,0.01618687,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012799765,0.0003,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012800372,0.01563388,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012801235,0.01647388,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012802024,0.01657388,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012802223,0.01662461,60329.0,60328.0,0.004313]
["bitfinex","BTCUSD",1720012802629,0.01662461,60329.0,60328.0,0.063113]
["bitfinex","BTCUSD",1720012802833,0.01662461,60329.0,60328.0,0.312713]
["bitfinex","BTCUSD",1720012803014,0.01662461,60329.0,60328.0,0.642913]
["bitfinex","BTCUSD",1720012803213,0.01662461,60329.0,60328.0,0.672913]
["bitfinex","BTCUSD",1720012803414,0.01662461,60329.0,60328.0,0.8332118]
["bitfinex","BTCUSD",1720012803620,0.00124,60329.0,60328.0,0.8332118]
["bitfinex","BTCUSD",1720012803844,0.00124,60329.0,60328.0,0.8032118]
["bitfinex","BTCUSD",1720012804308,0.00134,60329.0,60328.0,0.8032118]
["bitfinex","BTCUSD",1720012804848,0.00134,60329.0,60328.0,0.8082118]
["bitfinex","BTCUSD",1720012805183,0.00134,60329.0,60328.0,0.8382118]
["bitfinex","BTCUSD",1720012805386,0.00134,60329.0,60328.0,0.8513118]
["bitfinex","BTCUSD",1720012805624,0.12408977,60341.0,60340.0,0.03]
["bitfinex","BTCUSD",1720012807213,0.00084,60342.0,60341.0,0.6042]
["bitfinex","BTCUSD",1720012808980,0.00084,60342.0,60341.0,0.6172]
["bitfinex","BTCUSD",1720012809163,0.00084,60342.0,60341.0,0.6171]
["bitfinex","BTCUSD",1720012809895,0.00084,60342.0,60341.0,0.6174]
["bitfinex","BTCUSD",1720012810101,0.00084,60342.0,60341.0,0.6176]
["bitfinex","BTCUSD",1720012810318,0.00084,60342.0,60341.0,0.2564]
["bitfinex","BTCUSD",1720012810519,0.00084,60342.0,60341.0,0.2563]
["bitfinex","BTCUSD",1720012810722,0.00084,60342.0,60341.0,0.0135]
["bitfinex","BTCUSD",1720012811140,0.13868788,60342.0,60341.0,0.0135]
["bitfinex","BTCUSD",1720012811342,0.11462605,60342.0,60341.0,0.0135]
["bitfinex","BTCUSD",1720012811633,0.10084,60342.0,60341.0,0.0722]
["bitfinex","BTCUSD",1720012811773,0.11462633,60342.0,60341.0,0.0592]
["bitfinex","BTCUSD",1720012811975,0.11462633,60342.0,60341.0,0.0732]
["bitfinex","BTCUSD",1720012812202,0.11462633,60342.0,60341.0,0.388]
["bitfinex","BTCUSD",1720012812379,0.11462633,60342.0,60341.0,0.374]
["bitfinex","BTCUSD",1720012812380,0.00084,60342.0,60341.0,0.374]
["bitfinex","BTCUSD",1720012812535,0.10084,60342.0,60341.0,0.374]
["bitfinex","BTCUSD",1720012812738,0.10084,60342.0,60341.0,0.371]
["bitfinex","BTCUSD",1720012813122,0.10084,60342.0,60341.0,0.377]
["bitfinex","BTCUSD",1720012813567,0.10084,60342.0,60341.0,0.5671988]
["bitfinex","BTCUSD",1720012813813,0.00084,60342.0,60341.0,0.8277988]
["bitfinex","BTCUSD",1720012814020,0.00084,60342.0,60341.0,0.8367988]
["bitfinex","BTCUSD",1720012814265,0.00094,60342.0,60341.0,0.8367988]
["bitfinex","BTCUSD",1720012814468,0.00094,60342.0,60341.0,0.8277988]
["bitfinex","BTCUSD",1720012814671,0.00094,60342.0,60341.0,0.8387988]
["bitfinex","BTCUSD",1720012815268,0.00104,60342.0,60341.0,0.8387988]
["bitfinex","BTCUSD",1720012816500,0.00114,60342.0,60341.0,0.8388988]
["bitfinex","BTCUSD",1720012816810,0.00124,60342.0,60341.0,0.8388988]
["bitfinex","BTCUSD",1720012818499,0.06185339,60357.0,60355.0,0.03]
["bitfinex","BTCUSD",1720012818710,0.01378347,60356.0,60355.0,0.0587]
["bitfinex","BTCUSD",1720012819550,0.066395,60361.0,60355.0,0.0586]
["bitfinex","BTCUSD",1720012819768,0.005,60357.0,60355.0,0.0596]
["bitfinex","BTCUSD",1720012820014,0.01378329,60356.0,60355.0,0.0595]
["bitfinex","BTCUSD",1720012820230,0.01378329,60356.0,60355.0,0.0594]
["bitfinex","BTCUSD",1720012820691,0.01378329,60356.0,60355.0,0.0604]
["bitfinex","BTCUSD",1720012820692,0.01778329,60356.0,60355.0,0.0604]
["bitfinex","BTCUSD",1720012821154,0.004,60356.0,60355.0,0.0604]
["bitfinex","BTCUSD",1720012821843,0.01778353,60356.0,60355.0,0.0019]
["bitfinex","BTCUSD",1720012822296,0.01378353,60356.0,60355.0,0.0009]
["bitfinex","BTCUSD",1720012822776,0.009,60357.0,60355.0,0.0604]
["bitfinex","BTCUSD",1720012822930,0.005,60357.0,60355.0,0.0594]
["bitfinex","BTCUSD",1720012823136,0.005,60357.0,60356.0,0.0585]
["bitfinex","BTCUSD",1720012823540,0.10297383,60362.0,60359.0,0.0585]
["bitfinex","BTCUSD",1720012823743,0.1137829,60361.0,60355.0,0.0585]
["bitfinex","BTCUSD",1720012823996,0.1137829,60361.0,60356.0,0.0585]
["bitfinex","BTCUSD",1720012823997,0.1,60361.0,60356.0,0.0585]
["bitfinex","BTCUSD",1720012824480,0.1,60361.0,60346.0,0.2789]
["bitfinex","BTCUSD",1720012824481,0.01378325,60360.0,60352.0,0.0585]
["bitfinex","BTCUSD",1720012824488,0.004,60357.0,60352.0,0.0585]
["bitfinex","BTCUSD",1720012824767,0.01378325,60356.0,60352.0,0.0585]
["bitfinex","BTCUSD",1720012825189,0.01878325,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1720012826688,0.01868325,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1720012826918,0.01868325,60356.0,60355.0,0.0595]
["bitfinex","BTCUSD",1720012827441,0.02268325,60356.0,60355.0,0.6249]
["bitfinex","BTCUSD",1720012827645,0.02258325,60356.0,60355.0,0.6249]
["bitfinex","BTCUSD",1720012828203,0.02258325,60356.0,60355.0,0.69039]
["bitfinex","BTCUSD",1720012828476,0.02248325,60356.0,60355.0,0.69039]
["bitfinex","BTCUSD",1720012828889,0.01748325,60356.0,60355.0,0.68939]
["bitfinex","BTCUSD",1720012829128,0.01748325,60356.0,60355.0,0.6239]
["bitfinex","BTCUSD",1720012829330,0.02248325,60356.0,60355.0,0.6239]
["bitfinex","BTCUSD",1720012829853,0.01748325,60356.0,60355.0,0.6239]
["bitfinex","BTCUSD",1720012830439,0.0089,60356.0,60355.0,0.6249]
["bitfinex","BTCUSD",1720012830645,0.0089,60356.0,60355.0,0.69319187]
["bitfinex","BTCUSD",1720012830646,0.0088,60356.0,60355.0,0.69319187]
["bitfinex","BTCUSD",1720012830858,0.0087,60356.0,60355.0,0.69319187]
["bitfinex","BTCUSD",1720012831053,0.0087,60356.0,60355.0,0.88349067]
["bitfinex","BTCUSD",1720012831252,0.0087,60356.0,60355.0,0.85349067]
["bitfinex","BTCUSD",1720012832167,0.0087,60356.0,60355.0,0.7851988]
["bitfinex","BTCUSD",1720012833577,0.0086,60356.0,60355.0,0.8151988]
["bitfinex","BTCUSD",1720012834576,0.0085,60356.0,60355.0,0.8151988]
["bitfinex","BTCUSD",1720012834988,0.0085,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1720012835432,0.1553,60356.0,60355.0,0.001924]
["bitfinex","BTCUSD",1720012835619,0.1518,60356.0,60355.0,0.001924]
["bitfinex","BTCUSD",1720012835828,0.2518,60356.0,60355.0,0.001924]
["bitfinex","BTCUSD",1720012836443,0.2518,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720012836444,0.26058409,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720012836675,0.26258409,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720012837051,0.11578408,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720012837260,0.01378408,60356.0,60355.0,0.000924]
["bitfinex","BTCUSD",1720012837461,0.01878408,60356.0,60355.0,0.060424]
["bitfinex","BTCUSD",1720012838343,0.01378408,60356.0,60355.0,0.059424]
["bitfinex","BTCUSD",1720012839904,0.03669659,60360.0,60359.0,0.0585]
["bitfinex","BTCUSD",1720012840166,0.00104,60360.0,60359.0,0.0585]
["bitfinex","BTCUSD",1720012840293,0.01482251,60360.0,60359.0,0.0585]
["bitfinex","BTCUSD",1720012840739,0.01482251,60360.0,60356.0,0.0001]
["bitfinex","BTCUSD",1720012840740,0.01492251,60360.0,60358.0,0.0585]
["bitfinex","BTCUSD",1720012840986,0.01378251,60359.0,60356.0,0.0586]
["bitfinex","BTCUSD",1720012841220,0.01378251,60359.0,60356.0,0.0587]
["bitfinex","BTCUSD",1720012841729,0.01378251,60359.0,60357.0,0.0585]
["bitfinex","BTCUSD",1720012842442,0.01378251,60359.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012842671,0.01398251,60359.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012842904,0.01378251,60358.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012843132,0.01378355,60358.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012843348,0.18198355,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012843573,0.28198355,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012844942,0.28198355,60357.0,60356.0,0.0012]
["bitfinex","BTCUSD",1720012845421,0.28198355,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012846377,0.28198417,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012846981,0.28198421,60357.0,60356.0,0.0003]
["bitfinex","BTCUSD",1720012847068,0.28198421,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012847282,0.28598421,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012847513,0.28198421,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012847719,0.43095048,60357.0,60356.0,0.0003]
["bitfinex","BTCUSD",1720012847896,0.43495048,60357.0,60356.0,0.0003]
["bitfinex","BTCUSD",1720012848093,0.43995048,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012848569,0.29098421,60357.0,60356.0,0.0013]
["bitfinex","BTCUSD",1720012849099,0.27190696,60357.0,60356.0,0.0598]
["bitfinex","BTCUSD",1720012849325,0.109,60357.0,60356.0,0.0598]
["bitfinex","BTCUSD",1720012849522,0.12278341,60357.0,60356.0,0.0598]
["bitfinex","BTCUSD",1720012849787,0.12278328,60357.0,60356.0,0.0598]
["bitfinex","BTCUSD",1720012849942,0.12278328,60357.0,60356.0,0.0597]
["bitfinex","BTCUSD",1720012850142,0.02278328,60357.0,60356.0,0.0597]
["bitfinex","BTCUSD",1720012850575,0.02278328,60357.0,60356.0,0.1225824]
["bitfinex","BTCUSD",1720012850773,0.14709708,60357.0,60356.0,0.2828812]
["bitfinex","BTCUSD",1720012850979,0.14709708,60357.0,60356.0,0.2199988]
["bitfinex","BTCUSD",1720012850980,0.02278328,60357.0,60356.0,0.2199988]
["bitfinex","BTCUSD",1720012851179,0.12278328,60357.0,60356.0,0.2199988]
["bitfinex","BTCUSD",1720012851391,0.109,60357.0,60356.0,0.2499988]
["bitfinex","BTCUSD",1720012851637,0.109,60357.0,60356.0,0.8162988]
["bitfinex","BTCUSD",1720012851879,0.109,60357.0,60356.0,0.89804108]
["bitfinex","BTCUSD",1720012852148,0.009,60357.0,60356.0,0.89804108]
["bitfinex","BTCUSD",1720012853095,0.009,60357.0,60356.0,0.8162988]
["bitfinex","BTCUSD",1720012853714,0.004,60357.0,60356.0,0.8152988]
["bitfinex","BTCUSD",1720012854047,0.00114,60360.0,60359.0,0.0298]
["bitfinex","BTCUSD",1720012854280,0.00114,60360.0,60359.0,0.27681747]
["bitfinex","BTCUSD",1720012854479,0.00114,60360.0,60359.0,0.24671747]
["bitfinex","BTCUSD",1720012855064,0.00114,60360.0,60359.0,0.33215162]
["bitfinex","BTCUSD",1720012855264,0.00114,60360.0,60359.0,0.24671747]
["bitfinex","BTCUSD",1720012855754,0.00114,60360.0,60359.0,0.02801867]
["bitfinex","BTCUSD",1720012855993,0.01492193,60360.0,60359.0,0.02801867]
["bitfinex","BTCUSD",1720012856383,0.11492193,60360.0,60359.0,0.03501867]
["bitfinex","BTCUSD",1720012857097,0.26402217,60360.0,60359.0,0.009]
["bitfinex","BTCUSD",1720012857298,0.37579377,60360.0,60359.0,0.009]
["bitfinex","BTCUSD",1720012857505,0.35292193,60360.0,60359.0,0.007]
["bitfinex","BTCUSD",1720012857705,0.5206597,60360.0,60359.0,0.007]
["bitfinex","BTCUSD",1720012857878,0.35292193,60360.0,60359.0,0.007]
["bitfinex","BTCUSD",1720012858282,0.5206597,60360.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012858621,0.10614,60360.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012858776,0.01378317,60359.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012858940,0.0001,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012859211,0.01388325,60357.0,60356.0,0.0586]
["bitfinex","BTCUSD",1720012859801,0.05654281,60361.0,60356.0,0.0586]
["bitfinex","BTCUSD",1720012860011,0.02002325,60361.0,60358.0,0.0584]
["bitfinex","BTCUSD",1720012860212,0.0003,60365.0,60358.0,0.0584]
["bitfinex","BTCUSD",1720012860213,0.004,60359.0,60358.0,0.6104]
["bitfinex","BTCUSD",1720012860623,0.004,60359.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012860802,0.14920181,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012861183,0.0001,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012862379,0.0001,60357.0,60356.0,0.0586]
["bitfinex","BTCUSD",1720012862684,0.15430793,60357.0,60356.0,0.0586]
["bitfinex","BTCUSD",1720012862892,0.1051,60357.0,60356.0,0.0586]
["bitfinex","BTCUSD",1720012863624,0.1051,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012863625,0.36853079,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012863832,0.55808784,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012864007,0.55818784,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012864335,0.39033079,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012864748,0.55820653,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012865349,0.62876448,60357.0,60356.0,0.0002]
["bitfinex","BTCUSD",1720012865485,0.62876448,60357.0,60345.0,0.4772]
["bitfinex","BTCUSD",1720012865486,0.0003,60352.0,60345.0,0.4772]
["bitfinex","BTCUSD",1720012865735,0.238,60349.0,60345.0,0.4772]
["bitfinex","BTCUSD",1720012865942,0.0999,60348.0,60345.0,0.4772]
["bitfinex","BTCUSD",1720012866486,0.14920952,60346.0,60345.0,0.4772]
["bitfinex","BTCUSD",1720012866696,0.14920952,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012866910,0.0999,60348.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012867430,0.0998,60348.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012867593,0.0997,60348.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012867789,0.01378598,60347.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012867993,0.01378598,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012868198,0.01368598,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012868403,0.16285447,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012868739,0.16275447,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012869456,0.26275447,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012869634,0.11358598,60346.0,60345.0,0.4782]
["bitfinex","BTCUSD",1720012869833,0.11358598,60346.0,60345.0,0.5366]
["bitfinex","BTCUSD",1720012870041,0.1,60346.0,60345.0,0.87671438]
["bitfinex","BTCUSD",1720012870655,0.0003,60357.0,60356.0,0.5999]
["bitfinex","BTCUSD",1720012871092,0.00113,60357.0,60356.0,0.5999]
["bitfinex","BTCUSD",1720012871794,0.00113,60357.0,60356.0,0.7601988]
["bitfinex","BTCUSD",1720012872207,0.00113,60357.0,60356.0,0.7901988]
["bitfinex","BTCUSD",1720012872208,0.00213,60357.0,60356.0,0.7901988]
["bitfinex","BTCUSD",1720012873386,0.00213,60357.0,60356.0,0.7601988]
["bitfinex","BTCUSD",1720012873719,0.00113,60357.0,60356.0,0.7901988]
["bitfinex","BTCUSD",1720012874253,0.00113,60357.0,60356.0,0.7941988]
["bitfinex","BTCUSD",1720012874671,0.00113,60357.0,60356.0,0.7901988]
["bitfinex","BTCUSD",1720012874881,0.00113,60357.0,60356.0,0.7991988]
["bitfinex","BTCUSD",1720012874882,0.00213,60357.0,60356.0,0.7991988]
["bitfinex","BTCUSD",1720012875052,0.00213,60357.0,60356.0,0.8131988]
["bitfinex","BTCUSD",1720012875813,0.00213,60357.0,60356.0,0.89732055]
["bitfinex","BTCUSD",1720012876248,0.00213,60357.0,60356.0,0.8131988]
["bitfinex","BTCUSD",1720012876401,0.00213,60357.0,60356.0,0.7831988]
["bitfinex","BTCUSD",1720012876664,0.00213,60357.0,60356.0,0.8132988]
["bitfinex","BTCUSD",1720012877145,0.00213,60357.0,60356.0,0.7832988]
["bitfinex","BTCUSD",1720012878164,0.00213,60357.0,60356.0,0.0231]
["bitfinex","BTCUSD",1720012878362,0.00213,60357.0,60356.0,0.0815]
["bitfinex","BTCUSD",1720012878363,0.12633666,60357.0,60356.0,0.0815]
["bitfinex","BTCUSD",1720012878497,0.10213,60357.0,60356.0,0.0815]
["bitfinex","BTCUSD",1720012878904,0.10213,60357.0,60356.0,0.0231]
["bitfinex","BTCUSD",1720012878905,0.22633112,60357.0,60356.0,0.0231]
["bitfinex","BTCUSD",1720012879174,0.11591273,60357.0,60356.0,0.0231]
["bitfinex","BTCUSD",1720012879374,0.11591273,60357.0,60356.0,0.023]
["bitfinex","BTCUSD",1720012879611,0.10213,60357.0,60356.0,0.023]
["bitfinex","BTCUSD",1720012879758,0.12633339,60357.0,60356.0,0.023]
["bitfinex","BTCUSD",1720012879959,0.22633339,60357.0,60356.0,0.0814]
["bitfinex","BTCUSD",1720012880166,0.10113,60357.0,60356.0,0.0725]
["bitfinex","BTCUSD",1720012880374,0.22533855,60357.0,60356.0,0.0725]
["bitfinex","BTCUSD",1720012880582,0.22533862,60357.0,60356.0,0.0735]
["bitfinex","BTCUSD",1720012880788,0.10113,60357.0,60356.0,1.8735]
["bitfinex","BTCUSD",1720012880939,0.22534079,60357.0,60356.0,1.8595]
["bitfinex","BTCUSD",1720012881385,0.22534079,60357.0,60356.0,1.8655]
["bitfinex","BTCUSD",1720012881941,0.22533837,60357.0,60356.0,1.8655]
["bitfinex","BTCUSD",1720012882476,0.11491256,60357.0,60356.0,1.8071]
["bitfinex","BTCUSD",1720012882671,0.13631286,60357.0,60356.0,1.8071]
["bitfinex","BTCUSD",1720012883040,0.23631308,60357.0,60356.0,1.8071]
["bitfinex","BTCUSD",1720012883168,0.11491308,60357.0,60356.0,1.8071]
["bitfinex","BTCUSD",1720012883515,0.11491298,60357.0,60356.0,1.8071]
["bitfinex","BTCUSD",1720012883726,0.11491298,60357.0,60356.0,1.807]
["bitfinex","BTCUSD",1720012884351,0.11491298,60357.0,60356.0,1.8654]
["bitfinex","BTCUSD",1720012884584,0.11491298,60357.0,60356.0,1.8655]
["bitfinex","BTCUSD",1720012884986,0.11491298,60357.0,60356.0,1.8656]
["bitfinex","BTCUSD",1720012885273,0.12534702,60357.0,60356.0,1.8656]
["bitfinex","BTCUSD",1720012885479,0.22534702,60357.0,60356.0,1.8656]
["bitfinex","BTCUSD",1720012886141,0.23912488,60357.0,60356.0,1.8657]
["bitfinex","BTCUSD",1720012886347,0.23902488,60357.0,60356.0,1.8657]
["bitfinex","BTCUSD",1720012886443,0.01378245,60357.0,60356.0,1.8657]
["bitfinex","BTCUSD",1720012886825,0.01378245,60357.0,60356.0,1.8073]
["bitfinex","BTCUSD",1720012887196,0.01388245,60357.0,60356.0,1.8657]
["bitfinex","BTCUSD",1720012887395,0.01388245,60357.0,60356.0,1.8073]
["bitfinex","BTCUSD",1720012887766,0.01398245,60357.0,60356.0,1.8073]
["bitfinex","BTCUSD",1720012887968,0.0003,60357.0,60356.0,1.8073]
["bitfinex","BTCUSD",1720012888161,0.4287988,60357.0,60356.0,1.8073]
["bitfinex","BTCUSD",1720012888563,0.5517988,60357.0,60356.0,1.8073]
["bitfinex","BTCUSD",1720012888845,0.5517988,60357.0,60356.0,1.80507926]
["bitfinex","BTCUSD",1720012889178,0.5517988,60357.0,60356.0,1.79907926]
["bitfinex","BTCUSD",1720012889343,0.5518988,60357.0,60356.0,1.79907926]
["bitfinex","BTCUSD",1720012889551,0.5528988,60357.0,60356.0,1.79907926]
["bitfinex","BTCUSD",1720012889709,0.59007618,60357.0,60356.0,1.79907926]
["bitfinex","BTCUSD",1720012889905,0.64758578,60357.0,60356.0,1.79907926]
["bitfinex","BTCUSD",1720012890142,1.42238578,60357.0,60356.0,1.79907926]
["bitfinex","BTCUSD",1720012890317,0.0003,60347.0,60330.0,0.5356]
["bitfinex","BTCUSD",1720012890502,0.0003,60343.0,60340.0,0.48093494]
["bitfinex","BTCUSD",1720012890700,0.0003,60343.0,60334.0,0.0584]
["bitfinex","BTCUSD",1720012890920,0.0003,60343.0,60336.0,0.0584]
["bitfinex","BTCUSD",1720012890921,0.01635988,60343.0,60336.0,0.0584]
["bitfinex","BTCUSD",1720012891125,0.0003,60341.0,60328.0,0.059513]
["bitfinex","BTCUSD",1720012891329,0.1241025,60334.0,60330.0,0.0584]
["bitfinex","BTCUSD",1720012891534,0.1,60333.0,60330.0,0.0584]
["bitfinex","BTCUSD",1720012891763,0.0999,60333.0,60330.0,0.0584]
["bitfinex","BTCUSD",1720012892106,0.0999,60333.0,60329.0,0.3094]
["bitfinex","BTCUSD",1720012892456,0.0003,60339.0,60329.0,0.3094]
["bitfinex","BTCUSD",1720012892623,0.0002,60339.0,60329.0,0.3095]
["bitfinex","BTCUSD",1720012893241,0.001,60333.0,60330.0,0.0665]
["bitfinex","BTCUSD",1720012893556,0.001,60333.0,60331.0,0.0585]
["bitfinex","BTCUSD",1720012893645,0.001,60333.0,60330.0,0.008]
["bitfinex","BTCUSD",1720012894069,0.0009,60333.0,60330.0,0.008]
["bitfinex","BTCUSD",1720012895799,0.0009,60333.0,60331.0,0.0585]
["bitfinex","BTCUSD",1720012896047,0.0008,60333.0,60332.0,0.0585]
["bitfinex","BTCUSD",1720012896202,0.0008,60333.0,60330.0,0.022]
["bitfinex","BTCUSD",1720012896203,0.0008,60333.0,60330.0,0.0805]
["bitfinex","BTCUSD",1720012896705,0.0002,60338.0,60330.0,0.0585]
["bitfinex","BTCUSD",1720012896900,0.01378859,60337.0,60330.0,0.0585]
["bitfinex","BTCUSD",1720012897113,0.01358859,60336.0,60330.0,0.0585]
["bitfinex","BTCUSD",1720012897320,0.01358859,60336.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012897532,0.1,60341.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012897712,0.29858475,60340.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012897918,0.0999,60339.0,60328.0,0.001113]
["bitfinex","BTCUSD",1720012898262,0.0999,60339.0,60328.0,0.059813]
["bitfinex","BTCUSD",1720012898483,0.12398071,60336.0,60329.0,0.0587]
["bitfinex","BTCUSD",1720012898671,0.0999,60339.0,60334.0,0.0587]
["bitfinex","BTCUSD",1720012898672,0.22388071,60339.0,60334.0,0.0587]
["bitfinex","BTCUSD",1720012899001,0.2238745,60339.0,60334.0,0.0587]
["bitfinex","BTCUSD",1720012899206,0.0998,60339.0,60334.0,0.0587]
["bitfinex","BTCUSD",1720012899644,0.0998,60339.0,60338.0,0.0587]
["bitfinex","BTCUSD",1720012899846,0.1239745,60343.0,60342.0,0.0587]
["bitfinex","BTCUSD",1720012900027,0.1239745,60344.0,60342.0,0.0586]
["bitfinex","BTCUSD",1720012900226,0.1239745,60344.0,60342.0,0.0585]
["bitfinex","BTCUSD",1720012900430,0.1239745,60344.0,60343.0,0.0585]
["bitfinex","BTCUSD",1720012900649,0.1239745,60348.0,60346.0,0.0585]
["bitfinex","BTCUSD",1720012900845,0.0002,60357.0,60348.0,0.0585]
["bitfinex","BTCUSD",1720012900846,0.1239745,60351.0,60348.0,0.0585]
["bitfinex","BTCUSD",1720012901043,0.1239745,60353.0,60350.0,0.0585]
["bitfinex","BTCUSD",1720012901351,0.1239745,60353.0,60352.0,0.0584]
["bitfinex","BTCUSD",1720012901552,0.0001,60357.0,60340.0,0.56109076]
["bitfinex","BTCUSD",1720012901553,0.12396126,60357.0,60353.0,0.0584]
["bitfinex","BTCUSD",1720012901667,0.0001,60357.0,60353.0,0.0584]
["bitfinex","BTCUSD",1720012902084,0.14875351,60363.0,60353.0,0.0584]
["bitfinex","BTCUSD",1720012902497,0.14875351,60364.0,60353.0,0.0583]
["bitfinex","BTCUSD",1720012902714,0.14875351,60363.0,60353.0,0.0583]
["bitfinex","BTCUSD",1720012902985,0.1,60362.0,60355.0,0.0583]
["bitfinex","BTCUSD",1720012903719,0.1,60362.0,60354.0,0.0581]
["bitfinex","BTCUSD",1720012904430,0.06090523,60361.0,60355.0,0.0591]
["bitfinex","BTCUSD",1720012904719,0.109,60362.0,60356.0,0.0581]
["bitfinex","BTCUSD",1720012904871,0.109,60362.0,60357.0,0.0581]
["bitfinex","BTCUSD",1720012904872,0.1,60362.0,60357.0,0.0581]
["bitfinex","BTCUSD",1720012905214,0.01378319,60361.0,60358.0,0.0581]
["bitfinex","BTCUSD",1720012905410,0.01378319,60360.0,60358.0,0.0581]
["bitfinex","BTCUSD",1720012905564,0.00084,60362.0,60358.0,0.058]
["bitfinex","BTCUSD",1720012905565,0.01378319,60359.0,60358.0,0.058]
["bitfinex","BTCUSD",1720012905825,0.01378319,60359.0,60358.0,0.0579]
["bitfinex","BTCUSD",1720012906087,0.00084,60362.0,60361.0,0.6151]
["bitfinex","BTCUSD",1720012906931,0.00084,60362.0,60361.0,0.615]
["bitfinex","BTCUSD",1720012907185,0.00984,60362.0,60361.0,0.615]
["bitfinex","BTCUSD",1720012907753,0.00984,60362.0,60361.0,0.6149]
["bitfinex","BTCUSD",1720012908405,0.00984,60362.0,60361.0,0.6148]
["bitfinex","BTCUSD",1720012908528,0.00984,60362.0,60361.0,0.7750988]
["bitfinex","BTCUSD",1720012908728,0.00984,60362.0,60361.0,0.8050988]
["bitfinex","BTCUSD",1720012908931,0.00984,60362.0,60361.0,0.7750988]
["bitfinex","BTCUSD",1720012909231,0.00084,60362.0,60361.0,0.7750988]
["bitfinex","BTCUSD",1720012909635,0.00084,60362.0,60361.0,0.8050988]
["bitfinex","BTCUSD",1720012910031,0.00084,60362.0,60361.0,0.6148]
["bitfinex","BTCUSD",1720012910838,0.00084,60362.0,60361.0,0.6147]
["bitfinex","BTCUSD",1720012911029,0.00084,60362.0,60361.0,0.6146]
["bitfinex","BTCUSD",1720012911281,0.00784,60362.0,60361.0,0.6156]
["bitfinex","BTCUSD",1720012911485,0.00784,60362.0,60361.0,0.6294]
["bitfinex","BTCUSD",1720012911716,0.00784,60362.0,60361.0,0.6153]
["bitfinex","BTCUSD",1720012911926,0.00784,60362.0,60361.0,0.6152]
["bitfinex","BTCUSD",1720012912048,0.00084,60362.0,60361.0,0.5636]
["bitfinex","BTCUSD",1720012912248,0.00084,60362.0,60361.0,0.6232]
["bitfinex","BTCUSD",1720012912452,0.00084,60362.0,60361.0,0.6162]
["bitfinex","BTCUSD",1720012912992,0.00084,60362.0,60361.0,0.6232]
["bitfinex","BTCUSD",1720012914252,0.00084,60362.0,60361.0,0.8134988]
["bitfinex","BTCUSD",1720012914706,0.00084,60362.0,60361.0,0.8135988]
["bitfinex","BTCUSD",1720012915107,0.00084,60362.0,60361.0,0.8064988]
["bitfinex","BTCUSD",1720012915842,0.00094,60362.0,60361.0,0.8134988]
["bitfinex","BTCUSD",1720012916041,0.00094,60362.0,60361.0,0.8064988]
["bitfinex","BTCUSD",1720012916282,0.00094,60362.0,60361.0,0.0001]
["bitfinex","BTCUSD",1720012916488,0.00094,60362.0,60361.0,0.0081]
["bitfinex","BTCUSD",1720012916489,0.1612388,60362.0,60361.0,0.0081]
["bitfinex","BTCUSD",1720012916694,0.40539389,60362.0,60361.0,0.0101]
["bitfinex","BTCUSD",1720012916856,0.2853388,60362.0,60361.0,0.0101]
["bitfinex","BTCUSD",1720012917087,0.29912268,60362.0,60361.0,0.0081]
["bitfinex","BTCUSD",1720012917585,0.29912268,60362.0,60361.0,0.0082]
["bitfinex","BTCUSD",1720012917763,0.29912268,60362.0,60361.0,0.0103]
["bitfinex","BTCUSD",1720012917966,1.0511277,60362.0,60361.0,0.0103]
["bitfinex","BTCUSD",1720012918288,1.3511277,60362.0,60361.0,0.0084]
["bitfinex","BTCUSD",1720012918492,0.90249793,60362.0,60361.0,0.0084]
["bitfinex","BTCUSD",1720012918689,0.72769793,60362.0,60361.0,0.0084]
["bitfinex","BTCUSD",1720012918895,0.8763353,60362.0,60361.0,0.0004]
["bitfinex","BTCUSD",1720012919219,0.8763353,60362.0,60361.0,0.0074]
["bitfinex","BTCUSD",1720012919372,0.87634255,60362.0,60361.0,0.0074]
["bitfinex","BTCUSD",1720012919574,0.87634255,60362.0,60361.0,0.0004]
["bitfinex","BTCUSD",1720012919575,1.02769793,60362.0,60361.0,0.0004]
["bitfinex","BTCUSD",1720012920110,1.02769793,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012920292,0.936919,60362.0,60361.0,0.0003]
["bitfinex","BTCUSD",1720012920464,0.937019,60362.0,60361.0,0.0003]
["bitfinex","BTCUSD",1720012920708,0.937019,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012920709,1.12081909,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012920937,1.37544875,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012921100,1.61344875,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012921350,1.37544875,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012921555,1.37554875,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012921755,1.36654875,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012921907,1.37554875,60362.0,60361.0,0.0023]
["bitfinex","BTCUSD",1720012922361,1.36654875,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012922711,1.36669953,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012923501,1.60469953,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012924122,1.36669953,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012924342,1.23812428,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012924630,1.49686177,60362.0,60361.0,0.0013]
["bitfinex","BTCUSD",1720012924822,0.3,60347.0,60344.0,0.48093494]
["bitfinex","BTCUSD",1720012924982,0.3,60347.0,60333.0,0.7257]
["bitfinex","BTCUSD",1720012924983,0.3,60344.0,60333.0,0.4772]
["bitfinex","BTCUSD",1720012925208,0.3,60344.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012925209,0.238,60339.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012925384,0.1,60338.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012927274,0.109,60338.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012927478,0.1581205,60338.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012927679,0.238,60334.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012927884,0.238,60334.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012927885,0.1,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012928412,0.11369046,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012928826,0.11369027,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012929142,0.21357135,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012929586,0.21357135,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012929818,0.21357135,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012930522,0.11349027,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012930719,0.0997,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012930895,0.0997,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012931300,0.0997,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012931912,0.1047,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012932263,0.18556666,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012932849,0.18856666,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012933302,0.1027,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012933750,0.1107,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012936523,0.2709988,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012936730,0.90779066,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012936931,1.06790531,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012937951,1.06790531,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012937952,0.35566031,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012938118,0.003,60333.0,60332.0,0.568824]
["bitfinex","BTCUSD",1720012938372,0.017,60333.0,60332.0,0.7881228]
["bitfinex","BTCUSD",1720012938873,0.003,60333.0,60332.0,0.568924]
["bitfinex","BTCUSD",1720012939087,0.017,60333.0,60332.0,0.569924]
["bitfinex","BTCUSD",1720012939297,0.014,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012939467,0.03954,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012939675,0.02544,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012939916,0.014,60333.0,60332.0,0.002124]
["bitfinex","BTCUSD",1720012940558,0.014,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012940559,0.238,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012940769,0.1,60333.0,60332.0,0.001124]
["bitfinex","BTCUSD",1720012940997,0.2384,60338.0,60337.0,0.6422]
["bitfinex","BTCUSD",1720012940998,0.0004,60338.0,60337.0,0.6422]
["bitfinex","BTCUSD",1720012941268,0.00093,60362.0,60353.0,0.5842]
["bitfinex","BTCUSD",1720012941407,0.00093,60362.0,60355.0,0.058]
["bitfinex","BTCUSD",1720012941609,0.00093,60362.0,60361.0,0.0001]
["bitfinex","BTCUSD",1720012943033,0.00093,60362.0,60353.0,0.6422]
["bitfinex","BTCUSD",1720012943834,0.00793,60362.0,60358.0,0.058]
["bitfinex","BTCUSD",1720012944123,0.00793,60362.0,60359.0,0.058]
["bitfinex","BTCUSD",1720012944964,0.00793,60362.0,60359.0,0.0579]
["bitfinex","BTCUSD",1720012945005,0.00793,60362.0,60354.0,0.00331368]
["bitfinex","BTCUSD",1720012945006,0.00893,60362.0,60361.0,0.0579]
["bitfinex","BTCUSD",1720012945027,0.00893,60362.0,60361.0,0.0578]
["bitfinex","BTCUSD",1720012945028,0.00793,60362.0,60361.0,0.0578]
["bitfinex","BTCUSD",1720012945094,0.00893,60362.0,60361.0,0.0578]
["bitfinex","BTCUSD",1720012945495,0.00893,60362.0,60361.0,0.3208]
["bitfinex","BTCUSD",1720012945723,0.00193,60362.0,60361.0,0.68408]
["bitfinex","BTCUSD",1720012945896,0.00193,60362.0,60361.0,0.652]
["bitfinex","BTCUSD",1720012946073,0.00893,60362.0,60361.0,0.652]
["bitfinex","BTCUSD",1720012946275,0.00893,60362.0,60357.0,0.0578]
["bitfinex","BTCUSD",1720012946671,0.0001,60361.0,60357.0,0.0578]
["bitfinex","BTCUSD",1720012946873,0.0001,60361.0,60359.0,0.0279]
["bitfinex","BTCUSD",1720012947068,0.0001,60361.0,60360.0,0.0578]
["bitfinex","BTCUSD",1720012947293,0.0001,60361.0,60359.0,0.0578]
["bitfinex","BTCUSD",1720012947294,0.0002,60361.0,60359.0,0.0578]
["bitfinex","BTCUSD",1720012947478,0.0002,60361.0,60354.0,0.5496]
["bitfinex","BTCUSD",1720012947660,0.0002,60361.0,60358.0,0.48093494]
["bitfinex","BTCUSD",1720012947868,0.00083,60372.0,60371.0,0.0578]
["bitfinex","BTCUSD",1720012948095,0.00083,60372.0,60371.0,0.7215988]
["bitfinex","BTCUSD",1720012948443,0.00083,60372.0,60371.0,0.7791988]
["bitfinex","BTCUSD",1720012948840,0.00083,60372.0,60371.0,0.8090988]
["bitfinex","BTCUSD",1720012949359,0.00083,60372.0,60371.0,0.7790988]
["bitfinex","BTCUSD",1720012949799,0.00083,60372.0,60371.0,0.8090988]
["bitfinex","BTCUSD",1720012950467,0.00083,60372.0,60371.0,0.85450064]
["bitfinex","BTCUSD",1720012950686,0.00083,60372.0,60371.0,0.8090988]
["bitfinex","BTCUSD",1720012951471,0.00083,60372.0,60371.0,0.8089988]
["bitfinex","BTCUSD",1720012951681,0.00083,60372.0,60371.0,0.8229988]
["bitfinex","BTCUSD",1720012951886,0.00083,60372.0,60371.0,0.8089988]
["bitfinex","BTCUSD",1720012952235,0.00083,60372.0,60371.0,0.8229988]
["bitfinex","BTCUSD",1720012952473,0.00183,60372.0,60371.0,0.8258988]
["bitfinex","BTCUSD",1720012952882,0.00183,60372.0,60371.0,0.8257988]
["bitfinex","BTCUSD",1720012953711,0.00183,60372.0,60371.0,0.8256988]
["bitfinex","BTCUSD",1720012953914,0.00183,60372.0,60371.0,0.6353]
["bitfinex","BTCUSD",1720012954288,0.00083,60372.0,60371.0,0.7924988]
["bitfinex","BTCUSD",1720012954494,0.00083,60372.0,60371.0,0.7923988]
["bitfinex","BTCUSD",1720012954716,0.00183,60372.0,60371.0,0.7953988]
["bitfinex","BTCUSD",1720012955379,0.00183,60372.0,60371.0,0.017]
["bitfinex","BTCUSD",1720012955982,0.00183,60372.0,60371.0,0.0748]
["bitfinex","BTCUSD",1720012957719,0.00183,60372.0,60371.0,0.017]
["bitfinex","BTCUSD",1720012958119,0.00183,60372.0,60371.0,0.0608]
["bitfinex","BTCUSD",1720012958444,0.00183,60372.0,60371.0,0.0748]
["bitfinex","BTCUSD",1720012958668,0.00083,60372.0,60371.0,0.0717]
["bitfinex","BTCUSD",1720012959125,0.00183,60372.0,60371.0,0.0747]
["bitfinex","BTCUSD",1720012960602,0.00183,60372.0,60371.0,0.0748]
["bitfinex","BTCUSD",1720012960795,0.00183,60372.0,60371.0,0.0747]
["bitfinex","BTCUSD",1720012961205,0.00183,60372.0,60371.0,0.6283188]
["bitfinex","BTCUSD",1720012961568,0.00183,60372.0,60371.0,0.5931988]
["bitfinex","BTCUSD",1720012961787,0.00183,60372.0,60371.0,0.5932988]
["bitfinex","BTCUSD",1720012962119,0.00183,60372.0,60371.0,0.5931988]
["bitfinex","BTCUSD",1720012962354,0.00193,60372.0,60371.0,0.5932988]
["bitfinex","BTCUSD",1720012964021,0.00193,60372.0,60371.0,0.8575988]
["bitfinex","BTCUSD",1720012965588,0.00203,60372.0,60371.0,0.8576988]
["bitfinex","BTCUSD",1720012965768,0.00213,60372.0,60371.0,0.8576988]
["bitfinex","BTCUSD",1720012965986,0.00213,60372.0,60371.0,0.8276988]
["bitfinex","BTCUSD",1720012966195,0.00223,60372.0,60371.0,0.8276988]
["bitfinex","BTCUSD",1720012966421,0.00223,60372.0,60371.0,0.8277988]
["bitfinex","BTCUSD",1720012968555,0.00213,60372.0,60371.0,0.8277988]
["bitfinex","BTCUSD",1720012968756,0.00223,60372.0,60371.0,0.8277988]
["bitfinex","BTCUSD",1720012969409,0.00223,60372.0,60371.0,0.8278988]
["bitfinex","BTCUSD",1720012969973,0.00233,60372.0,60371.0,0.8578988]
["bitfinex","BTCUSD",1720012970526,0.00233,60372.0,60371.0,0.8278988]
["bitfinex","BTCUSD",1720012971246,0.6517,60394.0,60378.0,0.00982086]
["bitfinex","BTCUSD",1720012971247,0.52787914,60394.0,60378.0,0.00982086]
["bitfinex","BTCUSD",1720012971479,0.52787914,60394.0,60378.0,0.06732086]
["bitfinex","BTCUSD",1720012971480,0.2941023,60393.0,60378.0,0.06732086]
["bitfinex","BTCUSD",1720012971679,0.2941023,60393.0,60378.0,0.00982086]
["bitfinex","BTCUSD",1720012972026,0.3604673,60393.0,60378.0,0.00982086]
["bitfinex","BTCUSD",1720012973352,0.3604673,60393.0,60378.0,0.06732086]
["bitfinex","BTCUSD",1720012973552,0.20595309,60392.0,60378.0,0.06722086]
["bitfinex","BTCUSD",1720012973813,0.20595309,60392.0,60378.0,0.00972086]
["bitfinex","BTCUSD",1720012973982,0.20595309,60392.0,60378.0,0.01072086]
["bitfinex","BTCUSD",1720012974172,0.20595309,60392.0,60378.0,0.00972086]
["bitfinex","BTCUSD",1720012974386,0.3,60386.0,60372.0,0.00972086]
["bitfinex","BTCUSD",1720012974599,0.2377,60384.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012974793,0.1602988,60383.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012974955,0.1,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012975349,0.20882779,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012975695,0.20882779,60382.0,60372.0,0.001]
["bitfinex","BTCUSD",1720012976298,0.20882779,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012976656,0.21082779,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012976859,0.51082779,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012977076,0.11991057,60381.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012977299,0.1,60380.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012978139,0.1,60380.0,60371.0,0.0581]
["bitfinex","BTCUSD",1720012978279,0.002,60382.0,60371.0,0.0581]
["bitfinex","BTCUSD",1720012978280,0.102,60382.0,60371.0,0.0581]
["bitfinex","BTCUSD",1720012978462,0.102,60382.0,60371.0,0.0611]
["bitfinex","BTCUSD",1720012978928,0.102,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012978929,0.1,60382.0,60371.0,0.0006]
["bitfinex","BTCUSD",1720012979127,0.1,60382.0,60371.0,0.0056]
["bitfinex","BTCUSD",1720012979331,0.103,60382.0,60371.0,0.0056]
["bitfinex","BTCUSD",1720012979500,0.103,60382.0,60371.0,0.0631]
["bitfinex","BTCUSD",1720012979677,0.18212779,60382.0,60371.0,0.0631]
["bitfinex","BTCUSD",1720012979866,0.18212779,60382.0,60371.0,0.0056]
["bitfinex","BTCUSD",1720012980066,0.103,60382.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720012980297,0.1,60388.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720012980537,0.1,60390.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720012980812,0.2377,60389.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720012981026,0.003,60382.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720012981431,0.2377,60389.0,60379.0,0.06722086]
["bitfinex","BTCUSD",1720012981432,0.07370287,60389.0,60379.0,0.06722086]
["bitfinex","BTCUSD",1720012981852,0.1,60391.0,60379.0,0.06722086]
["bitfinex","BTCUSD",1720012982129,0.1,60391.0,60379.0,0.00972086]
["bitfinex","BTCUSD",1720012982569,0.1,60391.0,60383.0,0.00972086]
["bitfinex","BTCUSD",1720012982770,0.066765,60393.0,60383.0,0.00972086]
["bitfinex","BTCUSD",1720012983022,0.4647638,60393.0,60379.0,0.06722086]
["bitfinex","BTCUSD",1720012983170,0.4647638,60393.0,60379.0,0.00972086]
["bitfinex","BTCUSD",1720012983171,0.5152103,60393.0,60379.0,0.00972086]
["bitfinex","BTCUSD",1720012983705,0.304465,60393.0,60381.0,0.0575]
["bitfinex","BTCUSD",1720012983906,0.1,60392.0,60383.0,0.0575]
["bitfinex","BTCUSD",1720012984222,0.066765,60393.0,60392.0,0.06722086]
["bitfinex","BTCUSD",1720012984335,0.0004,60393.0,60392.0,0.06722086]
["bitfinex","BTCUSD",1720012984577,0.0004,60393.0,60387.0,0.0575]
["bitfinex","BTCUSD",1720012984746,0.0004,60393.0,60388.0,0.0575]
["bitfinex","BTCUSD",1720012985350,0.013,60390.0,60389.0,0.0575]
["bitfinex","BTCUSD",1720012986053,0.0004,60393.0,60389.0,0.0575]
["bitfinex","BTCUSD",1720012986060,0.0054,60393.0,60389.0,0.0575]
["bitfinex","BTCUSD",1720012986067,0.0094,60393.0,60390.0,0.0575]
["bitfinex","BTCUSD",1720012986346,0.0044,60393.0,60390.0,0.0575]
["bitfinex","BTCUSD",1720012986355,0.0044,60393.0,60389.0,0.0575]
["bitfinex","BTCUSD",1720012986539,0.0044,60393.0,60384.0,0.5873]
["bitfinex","BTCUSD",1720012986540,0.0044,60393.0,60391.0,0.0575]
["bitfinex","BTCUSD",1720012986715,0.0044,60393.0,60392.0,0.0575]
["bitfinex","BTCUSD",1720012986716,0.0004,60393.0,60392.0,0.0575]
["bitfinex","BTCUSD",1720012987341,0.0004,60393.0,60392.0,0.06722086]
["bitfinex","BTCUSD",1720012987684,0.0004,60393.0,60392.0,0.79791966]
["bitfinex","BTCUSD",1720012987905,0.0004,60393.0,60392.0,0.63762086]
["bitfinex","BTCUSD",1720012988054,0.0004,60393.0,60392.0,0.0575]
["bitfinex","BTCUSD",1720012988581,0.0004,60393.0,60389.0,0.0575]
["bitfinex","BTCUSD",1720012988718,0.0004,60393.0,60391.0,0.0575]
["bitfinex","BTCUSD",1720012988929,0.0004,60393.0,60387.0,0.26]
["bitfinex","BTCUSD",1720012989141,0.0004,60393.0,60390.0,0.001]
["bitfinex","BTCUSD",1720012989344,0.0044,60393.0,60392.0,0.0575]
["bitfinex","BTCUSD",1720012989776,0.0004,60393.0,60392.0,0.0606]
["bitfinex","BTCUSD",1720012989992,0.0004,60393.0,60392.0,0.0001]
["bitfinex","BTCUSD",1720012990582,0.0004,60393.0,60392.0,0.0576]
["bitfinex","BTCUSD",1720012990809,0.0024,60393.0,60392.0,0.0576]
["bitfinex","BTCUSD",1720012991020,0.0024,60393.0,60392.0,0.0586]
["bitfinex","BTCUSD",1720012991423,0.0024,60393.0,60392.0,0.0587]
["bitfinex","BTCUSD",1720012992320,0.0024,60393.0,60392.0,0.06842086]
["bitfinex","BTCUSD",1720012992523,0.0004,60393.0,60392.0,0.06842086]
["bitfinex","BTCUSD",1720012992723,0.0004,60393.0,60392.0,0.06852086]
["bitfinex","BTCUSD",1720012992915,0.0004,60393.0,60392.0,0.65062086]
["bitfinex","BTCUSD",1720012993137,0.0004,60393.0,60392.0,0.65072086]
["bitfinex","BTCUSD",1720012993337,0.0004,60393.0,60392.0,0.81111966]
["bitfinex","BTCUSD",1720012993519,0.0044,60393.0,60392.0,0.81111966]
["bitfinex","BTCUSD",1720012993713,0.0044,60393.0,60392.0,0.84111966]
["bitfinex","BTCUSD",1720012994215,0.0044,60393.0,60392.0,0.81111966]
["bitfinex","BTCUSD",1720012994394,0.0044,60393.0,60392.0,0.84111966]
["bitfinex","BTCUSD",1720012994602,0.0044,60393.0,60392.0,0.81111966]
["bitfinex","BTCUSD",1720012994783,0.0044,60393.0,60392.0,0.84121966]
["bitfinex","BTCUSD",1720012995713,0.0044,60393.0,60392.0,0.92534163]
["bitfinex","BTCUSD",1720012995890,0.0044,60393.0,60392.0,0.84121966]
["bitfinex","BTCUSD",1720012997694,0.00835,60408.0,60407.0,0.06722086]
["bitfinex","BTCUSD",1720012997883,0.00835,60408.0,60407.0,0.83653017]
["bitfinex","BTCUSD",1720012998323,0.00835,60408.0,60407.0,0.80653017]
["bitfinex","BTCUSD",1720012998523,0.00835,60418.0,60413.0,0.06722086]
["bitfinex","BTCUSD",1720012998726,0.00835,60418.0,60413.0,0.79801966]
["bitfinex","BTCUSD",1720012999360,0.00835,60418.0,60413.0,0.82801966]
["bitfinex","BTCUSD",1720013000065,0.00835,60418.0,60416.0,0.66262086]
["bitfinex","BTCUSD",1720013000300,0.00835,60418.0,60416.0,0.82291966]
["bitfinex","BTCUSD",1720013000472,0.00835,60418.0,60416.0,0.83965849]
["bitfinex","BTCUSD",1720013000877,0.00835,60418.0,60416.0,0.83955849]
["bitfinex","BTCUSD",1720013001095,0.00835,60418.0,60416.0,0.83945849]
["bitfinex","BTCUSD",1720013001307,0.00835,60418.0,60416.0,0.84045849]
["bitfinex","BTCUSD",1720013001525,0.00835,60418.0,60416.0,0.82371966]
["bitfinex","BTCUSD",1720013002997,0.00835,60418.0,60416.0,0.79371966]
["bitfinex","BTCUSD",1720013003231,0.00835,60418.0,60416.0,1e-06]
["bitfinex","BTCUSD",1720013003484,0.24605,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1720013003790,0.34605,60417.0,60416.0,1e-06]
["bitfinex","BTCUSD",1720013003908,0.34605,60417.0,60404.0,0.02801867]
["bitfinex","BTCUSD",1720013003909,0.0002,60412.0,60403.0,0.00962086]
["bitfinex","BTCUSD",1720013004154,0.0835,60413.0,60402.0,0.00962086]
["bitfinex","BTCUSD",1720013004155,0.2377,60407.0,60402.0,0.00962086]
["bitfinex","BTCUSD",1720013004321,0.1,60406.0,60398.0,0.06702086]
["bitfinex","BTCUSD",1720013004524,0.1,60406.0,60400.0,0.00962086]
["bitfinex","BTCUSD",1720013004757,0.1,60406.0,60396.0,0.06692086]
["bitfinex","BTCUSD",1720013004954,0.1,60406.0,60400.0,0.00962086]
["bitfinex","BTCUSD",1720013005218,0.1,60406.0,60392.0,0.0006]
["bitfinex","BTCUSD",1720013005219,0.1,60406.0,60397.0,0.00962086]
["bitfinex","BTCUSD",1720013005220,0.0999,60406.0,60397.0,0.00962086]
["bitfinex","BTCUSD",1720013005889,0.0999,60406.0,60392.0,0.0579]
["bitfinex","BTCUSD",1720013005891,0.0999,60406.0,60395.0,0.00962086]
["bitfinex","BTCUSD",1720013005892,0.0002,60402.0,60395.0,0.00962086]
["bitfinex","BTCUSD",1720013005965,0.0835,60405.0,60397.0,0.00962086]
["bitfinex","BTCUSD",1720013006017,0.0835,60405.0,60397.0,0.06692086]
["bitfinex","BTCUSD",1720013006018,0.0834,60405.0,60397.0,0.06692086]
["bitfinex","BTCUSD",1720013006051,0.0834,60405.0,60397.0,0.00962086]
["bitfinex","BTCUSD",1720013006603,0.0002,60404.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013006608,0.0834,60405.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013006987,0.0834,60405.0,60392.0,0.01002086]
["bitfinex","BTCUSD",1720013006996,0.0834,60405.0,60393.0,0.1602988]
["bitfinex","BTCUSD",1720013007405,0.09174,60405.0,60397.0,0.00962086]
["bitfinex","BTCUSD",1720013007718,0.08015582,60404.0,60396.0,0.005]
["bitfinex","BTCUSD",1720013007913,0.0762275,60403.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720013008123,0.1602988,60402.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720013008348,0.1,60401.0,60393.0,0.001]
["bitfinex","BTCUSD",1720013008761,0.2602988,60401.0,60393.0,0.001]
["bitfinex","BTCUSD",1720013008973,0.2602988,60401.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720013009185,0.0001,60393.0,60392.0,0.0014]
["bitfinex","BTCUSD",1720013009605,0.0001,60393.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720013009942,0.0001,60393.0,60392.0,0.0014]
["bitfinex","BTCUSD",1720013011609,0.0001,60393.0,60392.0,0.0004]
["bitfinex","BTCUSD",1720013011764,0.0001,60393.0,60392.0,0.0034]
["bitfinex","BTCUSD",1720013012395,0.0002,60393.0,60392.0,0.0034]
["bitfinex","BTCUSD",1720013012816,0.0002,60393.0,60392.0,0.0033]
["bitfinex","BTCUSD",1720013013001,0.0001,60393.0,60392.0,0.0033]
["bitfinex","BTCUSD",1720013014971,0.0001,60393.0,60392.0,1.0033]
["bitfinex","BTCUSD",1720013016530,0.123,60398.0,60392.0,1.0033]
["bitfinex","BTCUSD",1720013016732,0.2832988,60398.0,60392.0,1.0033]
["bitfinex","BTCUSD",1720013018288,0.1,60398.0,60392.0,1.0003]
["bitfinex","BTCUSD",1720013018446,0.01,60398.0,60392.0,1.0013]
["bitfinex","BTCUSD",1720013019509,0.01,60398.0,60392.0,1.0014]
["bitfinex","BTCUSD",1720013020275,0.0101,60398.0,60392.0,1.0014]
["bitfinex","BTCUSD",1720013020928,0.0101,60398.0,60393.0,0.0574]
["bitfinex","BTCUSD",1720013021149,0.0101,60398.0,60397.0,0.0574]
["bitfinex","BTCUSD",1720013021919,0.0031,60398.0,60396.0,0.2646]
["bitfinex","BTCUSD",1720013022098,0.0001,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013022330,0.0101,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013022646,0.0001,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013022986,0.0071,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1720013023423,0.007,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1720013024459,0.01,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1720013024823,0.003,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013026210,0.006,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013026452,0.0061,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013026582,0.0062,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013027421,0.0032,60398.0,60394.0,0.00962086]
["bitfinex","BTCUSD",1720013027619,0.0032,60398.0,60395.0,0.0574]
["bitfinex","BTCUSD",1720013027827,0.0032,60398.0,60397.0,0.001]
["bitfinex","BTCUSD",1720013028027,0.0032,60398.0,60396.0,0.0574]
["bitfinex","BTCUSD",1720013028226,0.0032,60398.0,60392.0,1.265]
["bitfinex","BTCUSD",1720013028227,0.0032,60398.0,60397.0,0.06702086]
["bitfinex","BTCUSD",1720013028513,0.0002,60398.0,60397.0,0.06702086]
["bitfinex","BTCUSD",1720013029041,0.0032,60398.0,60397.0,0.06702086]
["bitfinex","BTCUSD",1720013029447,0.0002,60398.0,60397.0,0.06702086]
["bitfinex","BTCUSD",1720013029762,0.0032,60398.0,60397.0,0.38142086]
["bitfinex","BTCUSD",1720013030368,0.0032,60398.0,60397.0,0.38242086]
["bitfinex","BTCUSD",1720013031146,0.0031,60398.0,60397.0,0.38242086]
["bitfinex","BTCUSD",1720013031315,0.0001,60398.0,60397.0,0.41043953]
["bitfinex","BTCUSD",1720013031527,0.0001,60398.0,60397.0,0.60573833]
["bitfinex","BTCUSD",1720013031528,0.0011,60398.0,60397.0,0.60573833]
["bitfinex","BTCUSD",1720013031728,0.0021,60398.0,60397.0,0.87243833]
["bitfinex","BTCUSD",1720013031900,0.0021,60398.0,60397.0,0.86643833]
["bitfinex","BTCUSD",1720013032101,0.0011,60398.0,60397.0,0.86643833]
["bitfinex","BTCUSD",1720013032353,0.0011,60398.0,60397.0,0.87343833]
["bitfinex","BTCUSD",1720013032354,0.0021,60398.0,60397.0,0.87343833]
["bitfinex","BTCUSD",1720013033057,0.0011,60398.0,60397.0,0.86343833]
["bitfinex","BTCUSD",1720013033401,0.0021,60398.0,60397.0,0.87443833]
["bitfinex","BTCUSD",1720013033604,0.0021,60398.0,60397.0,0.84641966]
["bitfinex","BTCUSD",1720013033830,0.0022,60398.0,60397.0,0.84641966]
["bitfinex","BTCUSD",1720013034918,0.138045,60417.0,60414.0,0.0299]
["bitfinex","BTCUSD",1720013034919,0.13213551,60417.0,60414.0,0.0299]
["bitfinex","BTCUSD",1720013035078,0.00835,60417.0,60416.0,0.0573]
["bitfinex","BTCUSD",1720013036289,0.00835,60417.0,60414.0,0.3031]
["bitfinex","BTCUSD",1720013036528,0.00835,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013036936,0.01135,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013037132,0.00835,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013037530,0.01135,60417.0,60413.0,0.00962086]
["bitfinex","BTCUSD",1720013037732,0.01135,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013037927,0.01835,60417.0,60416.0,0.001]
["bitfinex","BTCUSD",1720013038523,0.01135,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013038612,0.01135,60417.0,60415.0,0.0573]
["bitfinex","BTCUSD",1720013038957,0.01735,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013039153,0.01735,60417.0,60415.0,0.0299]
["bitfinex","BTCUSD",1720013039310,0.01135,60417.0,60415.0,0.0573]
["bitfinex","BTCUSD",1720013039719,0.01235,60417.0,60415.0,0.0573]
["bitfinex","BTCUSD",1720013039921,0.01235,60417.0,60416.0,0.0573]
["bitfinex","BTCUSD",1720013040391,0.00935,60417.0,60416.0,0.0573]
["bitfinex","BTCUSD",1720013040661,0.01035,60417.0,60416.0,0.0573]
["bitfinex","BTCUSD",1720013040952,0.00935,60417.0,60416.0,0.0573]
["bitfinex","BTCUSD",1720013041104,0.00835,60417.0,60414.0,0.0573]
["bitfinex","BTCUSD",1720013041231,0.00935,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1720013041878,0.00835,60417.0,60416.0,0.002]
["bitfinex","BTCUSD",1720013042095,0.00835,60417.0,60415.0,0.0573]
["bitfinex","BTCUSD",1720013042344,0.00935,60417.0,60415.0,0.0573]
["bitfinex","BTCUSD",1720013042547,0.00935,60417.0,60416.0,0.0573]
["bitfinex","BTCUSD",1720013042760,0.00935,60417.0,60416.0,0.07013098]
["bitfinex","BTCUSD",1720013042954,0.00935,60417.0,60416.0,0.06682086]
["bitfinex","BTCUSD",1720013044028,0.00835,60417.0,60416.0,0.06682086]
["bitfinex","BTCUSD",1720013044248,0.00835,60417.0,60416.0,0.06882086]
["bitfinex","BTCUSD",1720013044394,0.00935,60417.0,60416.0,0.06882086]
["bitfinex","BTCUSD",1720013044821,0.00835,60417.0,60416.0,0.06882086]
["bitfinex","BTCUSD",1720013045285,0.00935,60417.0,60416.0,0.06882086]
["bitfinex","BTCUSD",1720013045485,0.00935,60417.0,60416.0,0.06872086]
["bitfinex","BTCUSD",1720013045737,0.00835,60417.0,60416.0,0.06672086]
["bitfinex","BTCUSD",1720013046337,0.00835,60417.0,60416.0,0.2956718]
["bitfinex","BTCUSD",1720013046519,0.00835,60417.0,60416.0,0.5596718]
["bitfinex","BTCUSD",1720013047200,0.00835,60417.0,60416.0,0.49101966]
["bitfinex","BTCUSD",1720013047327,0.00835,60417.0,60416.0,0.49501966]
["bitfinex","BTCUSD",1720013048697,0.00835,60417.0,60416.0,0.49491966]
["bitfinex","BTCUSD",1720013049091,0.00835,60417.0,60416.0,0.49481966]
["bitfinex","BTCUSD",1720013049466,0.00835,60417.0,60416.0,0.52481966]
["bitfinex","BTCUSD",1720013050516,0.00835,60417.0,60416.0,0.83841966]
["bitfinex","BTCUSD",1720013051357,0.00835,60422.0,60421.0,0.6715]
["bitfinex","BTCUSD",1720013051563,0.00835,60422.0,60421.0,1.0692988]
["bitfinex","BTCUSD",1720013053677,0.00835,60422.0,60421.0,0.8317988]
["bitfinex","BTCUSD",1720013053893,0.00835,60433.0,60431.0,0.06652086]
["bitfinex","BTCUSD",1720013054078,0.00835,60433.0,60431.0,0.85899042]
["bitfinex","BTCUSD",1720013054726,0.00835,60433.0,60431.0,0.84933833]
["bitfinex","BTCUSD",1720013055096,0.00835,60433.0,60431.0,0.85933833]
["bitfinex","BTCUSD",1720013055295,0.00835,60433.0,60431.0,0.88633833]
["bitfinex","BTCUSD",1720013055296,0.00119977,60432.0,60431.0,0.88633833]
["bitfinex","BTCUSD",1720013055608,0.00119977,60432.0,60431.0,0.85633833]
["bitfinex","BTCUSD",1720013055900,0.00019977,60432.0,60431.0,1.12683833]
["bitfinex","BTCUSD",1720013056139,0.00019977,60432.0,60431.0,1.09683833]
["bitfinex","BTCUSD",1720013056300,0.00119977,60432.0,60431.0,1.11083833]
["bitfinex","BTCUSD",1720013056751,0.00119977,60432.0,60431.0,0.87333833]
["bitfinex","BTCUSD",1720013056887,0.00119977,60432.0,60431.0,0.90333833]
["bitfinex","BTCUSD",1720013057498,0.00019977,60432.0,60431.0,0.88923833]
["bitfinex","BTCUSD",1720013057817,0.00119977,60432.0,60431.0,0.90313833]
["bitfinex","BTCUSD",1720013058011,0.00119977,60432.0,60431.0,0.89313833]
["bitfinex","BTCUSD",1720013058218,0.00119977,60432.0,60431.0,0.90703833]
["bitfinex","BTCUSD",1720013058592,0.00119977,60432.0,60431.0,0.89303833]
["bitfinex","BTCUSD",1720013058816,0.00119977,60432.0,60431.0,0.86303833]
["bitfinex","BTCUSD",1720013059015,0.00119977,60432.0,60431.0,0.87703833]
["bitfinex","BTCUSD",1720013059385,0.00119977,60432.0,60431.0,0.028]
["bitfinex","BTCUSD",1720013060750,0.00119977,60432.0,60431.0,0.014]
["bitfinex","BTCUSD",1720013060751,0.00019977,60432.0,60431.0,0.014]
["bitfinex","BTCUSD",1720013061159,0.00119977,60432.0,60431.0,0.012]
["bitfinex","BTCUSD",1720013061359,0.00119977,60432.0,60431.0,0.0119]
["bitfinex","BTCUSD",1720013061563,0.00019977,60432.0,60431.0,0.014]
["bitfinex","BTCUSD",1720013061760,0.00019977,60432.0,60431.0,0.0139]
["bitfinex","BTCUSD",1720013062014,0.00019977,60432.0,60428.0,0.00932086]
["bitfinex","BTCUSD",1720013062187,0.00119977,60432.0,60428.0,0.00932086]
["bitfinex","BTCUSD",1720013062432,0.00139977,60432.0,60428.0,0.00932086]
["bitfinex","BTCUSD",1720013062739,0.00019977,60432.0,60428.0,0.00932086]
["bitfinex","BTCUSD",1720013062933,0.00019977,60432.0,60431.0,0.002]
["bitfinex","BTCUSD",1720013063092,0.00019977,60432.0,60428.0,0.00932086]
["bitfinex","BTCUSD",1720013063285,0.00019977,60432.0,60431.0,0.0568]
["bitfinex","BTCUSD",1720013063478,0.00019977,60432.0,60431.0,0.06612086]
["bitfinex","BTCUSD",1720013064014,0.00119977,60432.0,60431.0,0.06612086]
["bitfinex","BTCUSD",1720013064413,0.00119977,60432.0,60431.0,0.00932086]
["bitfinex","BTCUSD",1720013064622,0.00019977,60432.0,60429.0,0.00932086]
["bitfinex","BTCUSD",1720013065048,0.00019977,60432.0,60423.0,0.00932086]
["bitfinex","BTCUSD",1720013065373,0.00019977,60432.0,60416.0,0.0007]
["bitfinex","BTCUSD",1720013065374,0.0002,60420.0,60416.0,0.0007]
["bitfinex","BTCUSD",1720013065913,0.0192,60422.0,60416.0,0.0007]
["bitfinex","BTCUSD",1720013065914,0.0192,60422.0,60421.0,0.7624]
["bitfinex","BTCUSD",1720013065917,0.0194,60422.0,60421.0,0.7624]
["bitfinex","BTCUSD",1720013065963,0.2569,60422.0,60421.0,0.7624]
["bitfinex","BTCUSD",1720013065991,0.4486,60422.0,60421.0,0.7624]
["bitfinex","BTCUSD",1720013067763,0.0002,60409.0,60395.0,0.00932086]
["bitfinex","BTCUSD",1720013067940,0.0002,60406.0,60395.0,0.00932086]
["bitfinex","BTCUSD",1720013068143,0.2375,60402.0,60395.0,0.00932086]
["bitfinex","BTCUSD",1720013068340,0.1,60401.0,60395.0,0.06612086]
["bitfinex","BTCUSD",1720013068498,0.0999,60401.0,60393.0,0.0568]
["bitfinex","BTCUSD",1720013068727,0.03366,60400.0,60392.0,0.06733386]
["bitfinex","BTCUSD",1720013068960,0.03356,60400.0,60393.0,0.0568]
["bitfinex","BTCUSD",1720013069126,0.03356,60400.0,60395.0,0.0578]
["bitfinex","BTCUSD",1720013069306,0.03346,60400.0,60395.0,0.0578]
["bitfinex","BTCUSD",1720013069528,0.03336,60400.0,60395.0,0.0568]
["bitfinex","BTCUSD",1720013069919,0.0001,60403.0,60395.0,0.0569]
["bitfinex","BTCUSD",1720013070112,0.02908791,60408.0,60399.0,0.0569]
["bitfinex","BTCUSD",1720013070765,0.2374,60403.0,60399.0,0.0569]
["bitfinex","BTCUSD",1720013070964,0.38015582,60418.0,60401.0,0.06622086]
["bitfinex","BTCUSD",1720013070965,0.1,60402.0,60401.0,0.06622086]
["bitfinex","BTCUSD",1720013071126,0.2375,60408.0,60405.0,0.0569]
["bitfinex","BTCUSD",1720013071127,0.1,60407.0,60405.0,0.0569]
["bitfinex","BTCUSD",1720013071317,0.1,60407.0,60403.0,0.00932086]
["bitfinex","BTCUSD",1720013071318,0.1,60407.0,60406.0,0.0569]
["bitfinex","BTCUSD",1720013071556,0.1,60412.0,60403.0,0.06622086]
["bitfinex","BTCUSD",1720013071712,0.1,60412.0,60404.0,0.0569]
["bitfinex","BTCUSD",1720013072067,0.1,60412.0,60403.0,0.00932086]
["bitfinex","BTCUSD",1720013072068,0.1,60412.0,60405.0,0.0569]
["bitfinex","BTCUSD",1720013072450,0.003,60407.0,60403.0,0.06622086]
["bitfinex","BTCUSD",1720013072871,0.1,60412.0,60403.0,0.06622086]
["bitfinex","BTCUSD",1720013073073,0.1,60412.0,60406.0,0.0569]
["bitfinex","BTCUSD",1720013073275,0.2375,60410.0,60406.0,0.0569]
["bitfinex","BTCUSD",1720013073477,0.2375,60410.0,60405.0,0.002]
["bitfinex","BTCUSD",1720013073890,0.02670776,60418.0,60405.0,0.001]
["bitfinex","BTCUSD",1720013074091,0.2375,60410.0,60405.0,0.001]
["bitfinex","BTCUSD",1720013074291,0.2374,60410.0,60405.0,0.001]
["bitfinex","BTCUSD",1720013074492,0.2374,60410.0,60403.0,0.06722086]
["bitfinex","BTCUSD",1720013074750,0.2375,60405.0,60403.0,0.001]
["bitfinex","BTCUSD",1720013074898,0.08015582,60409.0,60403.0,0.002]
["bitfinex","BTCUSD",1720013075122,0.2375,60404.0,60403.0,0.002]
["bitfinex","BTCUSD",1720013075418,0.2375,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1720013076120,0.3375,60404.0,60403.0,0.001]
["bitfinex","BTCUSD",1720013076327,0.3375,60404.0,60403.0,0.0569]
["bitfinex","BTCUSD",1720013076554,0.1,60404.0,60403.0,0.0569]
["bitfinex","BTCUSD",1720013076761,0.0999,60404.0,60403.0,0.0569]
["bitfinex","BTCUSD",1720013076896,0.0999,60404.0,60403.0,0.0599]
["bitfinex","BTCUSD",1720013077097,0.2375,60409.0,60405.0,0.0569]
["bitfinex","BTCUSD",1720013077494,0.2375,60409.0,60403.0,0.003]
["bitfinex","BTCUSD",1720013077721,0.2375,60404.0,60403.0,0.003]
["bitfinex","BTCUSD",1720013078399,0.2374,60404.0,60403.0,0.005]
["bitfinex","BTCUSD",1720013078746,0.3373,60404.0,60403.0,0.005]
["bitfinex","BTCUSD",1720013078970,0.3373,60404.0,60403.0,0.002]
["bitfinex","BTCUSD",1720013079343,0.3373,60404.0,60399.0,0.0569]
["bitfinex","BTCUSD",1720013079682,0.1,60403.0,60401.0,0.0569]
["bitfinex","BTCUSD",1720013079888,0.1,60403.0,60402.0,0.00932086]
["bitfinex","BTCUSD",1720013080310,0.1,60403.0,60401.0,0.0569]
["bitfinex","BTCUSD",1720013080449,0.1,60403.0,60402.0,0.0569]
["bitfinex","BTCUSD",1720013080650,0.1,60403.0,60401.0,0.0569]
["bitfinex","BTCUSD",1720013080855,0.1,60403.0,60402.0,0.00932086]
["bitfinex","BTCUSD",1720013081050,0.1,60403.0,60401.0,0.06622086]
["bitfinex","BTCUSD",1720013081306,0.1,60403.0,60402.0,0.0569]
["bitfinex","BTCUSD",1720013081659,0.0999,60403.0,60399.0,0.0599]
["bitfinex","BTCUSD",1720013081835,0.0999,60403.0,60399.0,0.0609]
["bitfinex","BTCUSD",1720013082105,0.0998,60403.0,60399.0,0.0609]
["bitfinex","BTCUSD",1720013082243,0.0998,60403.0,60399.0,0.0599]
["bitfinex","BTCUSD",1720013082467,0.0997,60403.0,60399.0,0.0569]
["bitfinex","BTCUSD",1720013082665,0.0997,60403.0,60402.0,0.003]
["bitfinex","BTCUSD",1720013083072,0.0997,60403.0,60399.0,0.0569]
["bitfinex","BTCUSD",1720013083473,0.0997,60403.0,60399.0,0.008]
["bitfinex","BTCUSD",1720013083879,0.0997,60403.0,60399.0,0.003]
["bitfinex","BTCUSD",1720013084082,0.0997,60403.0,60402.0,0.005]
["bitfinex","BTCUSD",1720013084499,0.0996,60403.0,60399.0,0.01232086]
["bitfinex","BTCUSD",1720013085249,0.0996,60403.0,60399.0,0.06622086]
["bitfinex","BTCUSD",1720013085413,0.0996,60403.0,60402.0,0.003]
["bitfinex","BTCUSD",1720013085614,0.0995,60403.0,60402.0,0.003]
["bitfinex","BTCUSD",1720013086024,0.0995,60403.0,60399.0,0.01432086]
["bitfinex","BTCUSD",1720013086244,0.0995,60403.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013086397,0.0995,60403.0,60399.0,0.008]
["bitfinex","BTCUSD",1720013086620,0.0995,60403.0,60399.0,0.003]
["bitfinex","BTCUSD",1720013086821,0.0994,60403.0,60399.0,0.003]
["bitfinex","BTCUSD",1720013087044,0.0994,60403.0,60402.0,0.005]
["bitfinex","BTCUSD",1720013087370,0.0994,60403.0,60399.0,0.003]
["bitfinex","BTCUSD",1720013088044,0.1602988,60402.0,60399.0,0.003]
["bitfinex","BTCUSD",1720013088406,0.1602988,60402.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013089065,0.1,60401.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013089212,0.2602988,60401.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013089416,0.2602988,60401.0,60399.0,0.006]
["bitfinex","BTCUSD",1720013090008,0.2601988,60401.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013090226,0.2651988,60401.0,60399.0,0.006]
["bitfinex","BTCUSD",1720013091193,0.2650988,60401.0,60399.0,0.006]
["bitfinex","BTCUSD",1720013091391,0.2649988,60401.0,60399.0,0.006]
["bitfinex","BTCUSD",1720013091598,0.2648988,60401.0,60399.0,0.006]
["bitfinex","BTCUSD",1720013091802,0.2598988,60401.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013091998,0.2597988,60401.0,60399.0,0.005]
["bitfinex","BTCUSD",1720013092204,0.2646988,60401.0,60399.0,0.006]
["bitfinex","BTCUSD",1720013092409,0.2646988,60401.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013092611,0.2596988,60401.0,60392.0,0.001213]
["bitfinex","BTCUSD",1720013092814,0.0994,60401.0,60396.0,0.0569]
["bitfinex","BTCUSD",1720013093021,0.0994,60401.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013093022,0.005,60401.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013093459,0.2373,60404.0,60394.0,0.5696]
["bitfinex","BTCUSD",1720013093661,0.2373,60404.0,60395.0,0.0569]
["bitfinex","BTCUSD",1720013093836,0.2373,60404.0,60396.0,0.0569]
["bitfinex","BTCUSD",1720013094085,0.2373,60404.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013094270,0.1,60403.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013094433,0.1,60403.0,60394.0,0.5696]
["bitfinex","BTCUSD",1720013094675,0.1,60403.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013095062,0.005,60401.0,60394.0,0.6265]
["bitfinex","BTCUSD",1720013095567,0.03923,60401.0,60399.0,0.001]
["bitfinex","BTCUSD",1720013095771,0.03923,60401.0,60394.0,0.5696]
["bitfinex","BTCUSD",1720013095772,0.03423,60401.0,60394.0,0.5696]
["bitfinex","BTCUSD",1720013096127,0.31765582,60395.0,60378.0,0.00932086]
["bitfinex","BTCUSD",1720013096307,0.2375,60390.0,60376.0,0.00932086]
["bitfinex","BTCUSD",1720013096513,0.2375,60390.0,60374.0,0.48093494]
["bitfinex","BTCUSD",1720013096514,1.32597794,60390.0,60374.0,0.48093494]
["bitfinex","BTCUSD",1720013096711,1.40914607,60390.0,60374.0,0.48093494]
["bitfinex","BTCUSD",1720013097117,1.10914607,60390.0,60374.0,0.48093494]
["bitfinex","BTCUSD",1720013097339,1.10914607,60390.0,60376.0,0.00932086]
["bitfinex","BTCUSD",1720013097340,0.54603844,60390.0,60376.0,0.00932086]
["bitfinex","BTCUSD",1720013097550,0.4977988,60390.0,60376.0,0.00932086]
["bitfinex","BTCUSD",1720013098131,0.4977988,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720013098342,0.5067988,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720013098840,0.3465,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720013099511,0.3535,60390.0,60389.0,0.002913]
["bitfinex","BTCUSD",1720013100112,0.3465,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720013100553,0.019,60390.0,60389.0,0.66113386]
["bitfinex","BTCUSD",1720013100751,0.019,60390.0,60389.0,0.82143266]
["bitfinex","BTCUSD",1720013101495,0.01,60390.0,60389.0,0.82043266]
["bitfinex","BTCUSD",1720013101700,0.01,60390.0,60389.0,0.66013386]
["bitfinex","BTCUSD",1720013101955,0.2375,60400.0,60393.0,0.00932086]
["bitfinex","BTCUSD",1720013102846,0.2375,60400.0,60392.0,0.0001]
["bitfinex","BTCUSD",1720013103586,0.34045462,60399.0,60392.0,0.0001]
["bitfinex","BTCUSD",1720013103791,0.2602988,60399.0,60392.0,0.0001]
["bitfinex","BTCUSD",1720013104103,0.1,60399.0,60398.0,0.0569]
["bitfinex","BTCUSD",1720013104556,0.1,60399.0,60398.0,0.06622086]
["bitfinex","BTCUSD",1720013104571,0.014,60400.0,60399.0,0.06622086]
["bitfinex","BTCUSD",1720013105251,0.021,60400.0,60399.0,0.13049295]
["bitfinex","BTCUSD",1720013105293,0.021,60400.0,60399.0,0.32079175]
["bitfinex","BTCUSD",1720013105294,0.014,60400.0,60399.0,0.32079175]
["bitfinex","BTCUSD",1720013105316,0.014,60400.0,60399.0,0.77991966]
["bitfinex","BTCUSD",1720013106625,0.0008,60409.0,60408.0,0.0569]
["bitfinex","BTCUSD",1720013106649,0.0008,60409.0,60408.0,0.06622086]
["bitfinex","BTCUSD",1720013106660,0.00163,60409.0,60408.0,0.79111966]
["bitfinex","BTCUSD",1720013107609,0.00163,60409.0,60408.0,0.82111966]
["bitfinex","BTCUSD",1720013107616,0.00163,60409.0,60408.0,0.73421966]
["bitfinex","BTCUSD",1720013107625,0.00163,60409.0,60408.0,0.89734349]
["bitfinex","BTCUSD",1720013108151,0.00163,60409.0,60408.0,0.90134349]
["bitfinex","BTCUSD",1720013108972,0.00835,60427.0,60424.0,0.0299]
["bitfinex","BTCUSD",1720013109173,0.00102977,60432.0,60426.0,0.00932086]
["bitfinex","BTCUSD",1720013109351,0.00102977,60432.0,60423.0,0.00932086]
["bitfinex","BTCUSD",1720013109794,0.00102977,60432.0,60428.0,0.0569]
["bitfinex","BTCUSD",1720013109795,0.01209,60431.0,60428.0,0.0569]
["bitfinex","BTCUSD",1720013109982,0.01209,60431.0,60430.0,0.0569]
["bitfinex","BTCUSD",1720013110187,0.00102977,60432.0,60430.0,0.0569]
["bitfinex","BTCUSD",1720013110188,0.00102977,60432.0,60431.0,0.0569]
["bitfinex","BTCUSD",1720013110390,0.00102977,60432.0,60429.0,0.00932086]
["bitfinex","BTCUSD",1720013110391,0.01302977,60432.0,60429.0,0.00932086]
["bitfinex","BTCUSD",1720013110727,0.01302977,60432.0,60430.0,0.0569]
["bitfinex","BTCUSD",1720013110920,0.00102977,60432.0,60430.0,0.0569]
["bitfinex","BTCUSD",1720013111203,0.00302977,60432.0,60430.0,0.0569]
["bitfinex","BTCUSD",1720013111363,0.012,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1720013111779,0.012,60431.0,60430.0,0.0579]
["bitfinex","BTCUSD",1720013112205,0.012,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1720013112409,0.012,60431.0,60430.0,0.06722086]
["bitfinex","BTCUSD",1720013112607,0.00102977,60432.0,60431.0,0.00932086]
["bitfinex","BTCUSD",1720013112943,0.00202977,60432.0,60431.0,0.06622086]
["bitfinex","BTCUSD",1720013113085,0.00202977,60432.0,60431.0,0.79631966]
["bitfinex","BTCUSD",1720013113308,0.00202977,60432.0,60431.0,1.12311966]
["bitfinex","BTCUSD",1720013113509,0.00102977,60432.0,60431.0,0.82621966]
["bitfinex","BTCUSD",1720013114140,0.00102977,60432.0,60431.0,0.74031966]
["bitfinex","BTCUSD",1720013114403,0.00835,60433.0,60432.0,0.09612086]
["bitfinex","BTCUSD",1720013114581,0.00835,60433.0,60432.0,0.82342834]
["bitfinex","BTCUSD",1720013114825,0.00835,60433.0,60432.0,0.82332834]
["bitfinex","BTCUSD",1720013115667,0.00835,60433.0,60432.0,0.83732834]
["bitfinex","BTCUSD",1720013116121,0.0120897,60437.0,60436.0,0.67352086]
["bitfinex","BTCUSD",1720013116321,0.01,60446.0,60435.0,0.2725123]
["bitfinex","BTCUSD",1720013116524,0.01209,60444.0,60435.0,0.2725123]
["bitfinex","BTCUSD",1720013117153,0.01209,60444.0,60435.0,0.2724123]
["bitfinex","BTCUSD",1720013117383,0.01209,60444.0,60435.0,0.2723123]
["bitfinex","BTCUSD",1720013117826,0.01209,60444.0,60435.0,0.2722123]
["bitfinex","BTCUSD",1720013117999,0.01209,60444.0,60436.0,0.013]
["bitfinex","BTCUSD",1720013118341,0.01209,60444.0,60435.0,0.3312123]
["bitfinex","BTCUSD",1720013118744,0.01209,60444.0,60435.0,0.3311123]
["bitfinex","BTCUSD",1720013119623,0.01209,60444.0,60435.0,0.3331123]
["bitfinex","BTCUSD",1720013119851,0.01209,60444.0,60435.0,0.3330123]
["bitfinex","BTCUSD",1720013120085,0.01209,60444.0,60436.0,0.002]
["bitfinex","BTCUSD",1720013120603,0.01209,60444.0,60435.0,0.2760123]
["bitfinex","BTCUSD",1720013120604,0.044299,60444.0,60435.0,0.2760123]
["bitfinex","BTCUSD",1720013120851,0.01809,60444.0,60435.0,0.2770123]
["bitfinex","BTCUSD",1720013121084,0.01809,60444.0,60435.0,0.2730123]
["bitfinex","BTCUSD",1720013121337,0.01209,60444.0,60435.0,0.2719123]
["bitfinex","BTCUSD",1720013121546,0.01309,60444.0,60435.0,0.2719123]
["bitfinex","BTCUSD",1720013121808,0.01909,60444.0,60436.0,0.001]
["bitfinex","BTCUSD",1720013123481,0.01909,60444.0,60436.0,0.0009]
["bitfinex","BTCUSD",1720013123738,0.01309,60444.0,60433.0,0.3287123]
["bitfinex","BTCUSD",1720013123987,0.01909,60444.0,60435.0,0.058]
["bitfinex","BTCUSD",1720013124479,0.01309,60444.0,60437.0,0.057]
["bitfinex","BTCUSD",1720013125376,0.01309,60444.0,60437.0,0.0569]
["bitfinex","BTCUSD",1720013125394,0.01909,60444.0,60437.0,0.0569]
["bitfinex","BTCUSD",1720013125403,0.02009,60444.0,60436.0,0.058]
["bitfinex","BTCUSD",1720013125980,0.01409,60444.0,60436.0,0.0571]
["bitfinex","BTCUSD",1720013125999,0.01409,60444.0,60436.0,0.0002]
["bitfinex","BTCUSD",1720013126440,0.01419,60444.0,60436.0,0.0002]
["bitfinex","BTCUSD",1720013126808,0.2372,60441.0,60436.0,0.0002]
["bitfinex","BTCUSD",1720013127010,0.1,60440.0,60436.0,0.0002]
["bitfinex","BTCUSD",1720013127353,0.1,60440.0,60437.0,0.001]
["bitfinex","BTCUSD",1720013128413,0.1,60442.0,60439.0,0.0569]
["bitfinex","BTCUSD",1720013128623,0.02129,60444.0,60439.0,0.0569]
["bitfinex","BTCUSD",1720013128999,0.02129,60444.0,60440.0,0.0569]
["bitfinex","BTCUSD",1720013129146,0.02129,60444.0,60442.0,0.0569]
["bitfinex","BTCUSD",1720013129586,0.01829,60444.0,60443.0,0.0569]
["bitfinex","BTCUSD",1720013129789,0.01829,60444.0,60442.0,0.0569]
["bitfinex","BTCUSD",1720013129990,0.01829,60444.0,60441.0,0.0569]
["bitfinex","BTCUSD",1720013130246,0.01829,60444.0,60440.0,0.5314123]
["bitfinex","BTCUSD",1720013130247,0.01829,60444.0,60442.0,0.0569]
["bitfinex","BTCUSD",1720013130451,0.01829,60444.0,60443.0,0.0569]
["bitfinex","BTCUSD",1720013130851,0.01829,60444.0,60441.0,0.0569]
["bitfinex","BTCUSD",1720013130852,0.01229,60444.0,60441.0,0.0569]
["bitfinex","BTCUSD",1720013131073,0.01229,60444.0,60442.0,0.0569]
["bitfinex","BTCUSD",1720013131220,0.01829,60444.0,60443.0,0.0569]
["bitfinex","BTCUSD",1720013131453,0.01329,60444.0,60443.0,0.0569]
["bitfinex","BTCUSD",1720013131619,0.00729,60444.0,60443.0,0.0569]
["bitfinex","BTCUSD",1720013131817,0.00729,60444.0,60441.0,0.0569]
["bitfinex","BTCUSD",1720013132042,0.01329,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1720013133297,0.01429,60444.0,60443.0,0.001]
["bitfinex","BTCUSD",1720013134004,0.00829,60444.0,60436.0,0.3148]
["bitfinex","BTCUSD",1720013134209,0.01,60443.0,60436.0,0.0006]
["bitfinex","BTCUSD",1720013134452,0.11,60443.0,60441.0,0.001]
["bitfinex","BTCUSD",1720013135042,0.11,60443.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013135245,0.036149,60442.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013135467,0.036149,60442.0,60436.0,0.0017]
["bitfinex","BTCUSD",1720013135833,0.11,60443.0,60436.0,0.0017]
["bitfinex","BTCUSD",1720013136039,0.11,60443.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013136234,0.01,60443.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013136436,0.1702988,60443.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013136645,0.2372,60440.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013136838,0.16097988,60439.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013138141,0.1,60439.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013138368,0.09962459,60439.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013138548,0.066306,60442.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013139530,0.0001,60439.0,60436.0,0.0007]
["bitfinex","BTCUSD",1720013140132,0.0001,60439.0,60437.0,0.5945]
["bitfinex","BTCUSD",1720013140338,0.0001,60439.0,60437.0,0.65402]
["bitfinex","BTCUSD",1720013140473,0.0001,60439.0,60437.0,0.5945]
["bitfinex","BTCUSD",1720013141317,0.0001,60439.0,60438.0,0.24376355]
["bitfinex","BTCUSD",1720013141518,0.0001,60439.0,60438.0,0.24045462]
["bitfinex","BTCUSD",1720013141713,0.0001,60439.0,60438.0,0.1602988]
["bitfinex","BTCUSD",1720013142332,0.0001,60439.0,60438.0,0.4889111]
["bitfinex","BTCUSD",1720013143084,0.0011,60439.0,60438.0,0.5029111]
["bitfinex","BTCUSD",1720013143294,0.166556,60439.0,60438.0,0.5029111]
["bitfinex","BTCUSD",1720013143508,0.266556,60439.0,60438.0,0.5169111]
["bitfinex","BTCUSD",1720013143952,0.266556,60439.0,60438.0,0.3566123]
["bitfinex","BTCUSD",1720013144053,0.266556,60439.0,60438.0,0.028]
["bitfinex","BTCUSD",1720013145054,0.266556,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1720013145452,0.266556,60439.0,60438.0,0.028]
["bitfinex","BTCUSD",1720013145678,0.266556,60439.0,60438.0,0.014]
["bitfinex","BTCUSD",1720013145985,0.266556,60439.0,60422.0,0.02801867]
["bitfinex","BTCUSD",1720013145986,0.266556,60439.0,60421.0,0.5625]
["bitfinex","BTCUSD",1720013145987,0.165502,60422.0,60421.0,0.5625]
["bitfinex","BTCUSD",1720013146097,0.165502,60422.0,60421.0,0.7227988]
["bitfinex","BTCUSD",1720013146297,0.265502,60422.0,60421.0,0.7227988]
["bitfinex","BTCUSD",1720013147065,0.265502,60422.0,60421.0,0.7219988]
["bitfinex","BTCUSD",1720013147227,0.265502,60422.0,60421.0,1.0506111]
["bitfinex","BTCUSD",1720013148152,0.265502,60422.0,60421.0,0.8903123]
["bitfinex","BTCUSD",1720013148448,0.265502,60422.0,60421.0,0.2857123]
["bitfinex","BTCUSD",1720013148486,0.18446544,60424.0,60423.0,0.2717123]
["bitfinex","BTCUSD",1720013148689,0.0008,60431.0,60423.0,0.2717123]
["bitfinex","BTCUSD",1720013148894,0.2372,60426.0,60423.0,0.2717123]
["bitfinex","BTCUSD",1720013149980,0.2372,60426.0,60421.0,0.013]
["bitfinex","BTCUSD",1720013150216,0.2371,60426.0,60420.0,0.4098123]
["bitfinex","BTCUSD",1720013150383,0.2372,60421.0,60420.0,0.4098123]
["bitfinex","BTCUSD",1720013150645,0.3372,60421.0,60420.0,0.4098123]
["bitfinex","BTCUSD",1720013151104,0.1,60421.0,60420.0,0.4098123]
["bitfinex","BTCUSD",1720013151666,0.0999,60421.0,60420.0,0.3529123]
["bitfinex","BTCUSD",1720013184453,0.1,60424.0,60423.0,0.3285123]
["bitfinex","BTCUSD",1720013184650,0.12395206,60427.0,60425.0,0.2717123]
["bitfinex","BTCUSD",1720013184651,0.1,60426.0,60425.0,0.2717123]
["bitfinex","BTCUSD",1720013184826,0.1,60426.0,60425.0,0.3285123]
["bitfinex","BTCUSD",1720013185037,0.14874247,60434.0,60427.0,0.3285123]
["bitfinex","BTCUSD",1720013185038,0.22395206,60428.0,60427.0,0.3285123]
["bitfinex","BTCUSD",1720013185243,0.1,60428.0,60427.0,0.3285123]
["bitfinex","BTCUSD",1720013185646,0.1,60428.0,60427.0,0.3284123]
["bitfinex","BTCUSD",1720013186049,0.1,60428.0,60427.0,0.3283123]
["bitfinex","BTCUSD",1720013186284,0.1,60428.0,60427.0,0.3282123]
["bitfinex","BTCUSD",1720013186724,0.1,60428.0,60427.0,0.3281123]
["bitfinex","BTCUSD",1720013187139,0.12396382,60428.0,60427.0,0.3331123]
["bitfinex","BTCUSD",1720013187345,0.22396382,60428.0,60427.0,0.3331123]
["bitfinex","BTCUSD",1720013187594,0.22398571,60428.0,60427.0,0.3331123]
["bitfinex","BTCUSD",1720013187803,0.22398571,60428.0,60427.0,0.4934111]
["bitfinex","BTCUSD",1720013188004,0.22398571,60428.0,60427.0,1.10975221]
["bitfinex","BTCUSD",1720013188005,0.1,60428.0,60427.0,1.10975221]
["bitfinex","BTCUSD",1720013188218,0.1,60428.0,60427.0,1.0574111]
["bitfinex","BTCUSD",1720013188452,0.1,60431.0,60430.0,0.3281123]
["bitfinex","BTCUSD",1720013188710,0.1,60431.0,60430.0,0.4884111]
["bitfinex","BTCUSD",1720013188923,0.12398571,60433.0,60431.0,0.3281123]
["bitfinex","BTCUSD",1720013188924,0.1,60432.0,60431.0,0.3281123]
["bitfinex","BTCUSD",1720013189123,0.22398571,60432.0,60431.0,0.4884111]
["bitfinex","BTCUSD",1720013190076,0.1,60432.0,60431.0,0.4884111]
["bitfinex","BTCUSD",1720013190283,0.22398571,60432.0,60431.0,0.4884111]
["bitfinex","BTCUSD",1720013190502,0.22398571,60432.0,60431.0,0.3281123]
["bitfinex","BTCUSD",1720013190705,0.1,60432.0,60431.0,0.3281123]
["bitfinex","BTCUSD",1720013190939,0.24887713,60435.0,60432.0,0.0564]
["bitfinex","BTCUSD",1720013191268,0.24887713,60435.0,60432.0,0.0563]
["bitfinex","BTCUSD",1720013191891,0.24887713,60435.0,60432.0,0.0562]
["bitfinex","BTCUSD",1720013192126,0.14887713,60434.0,60432.0,0.0562]
["bitfinex","BTCUSD",1720013192328,0.1,60433.0,60432.0,0.0561]
["bitfinex","BTCUSD",1720013192539,0.1,60433.0,60432.0,0.0611]
["bitfinex","BTCUSD",1720013192735,0.1,60433.0,60432.0,0.005]
["bitfinex","BTCUSD",1720013192973,0.1,60433.0,60432.0,0.007]
["bitfinex","BTCUSD",1720013193165,0.12488771,60433.0,60432.0,0.007]
["bitfinex","BTCUSD",1720013193363,0.28386484,60433.0,60432.0,0.002]
["bitfinex","BTCUSD",1720013193570,0.28386484,60433.0,60432.0,0.008]
["bitfinex","BTCUSD",1720013193771,0.46317329,60433.0,60432.0,0.008]
["bitfinex","BTCUSD",1720013193985,0.46317329,60433.0,60432.0,0.0079]
["bitfinex","BTCUSD",1720013193986,0.29568651,60433.0,60432.0,0.0079]
["bitfinex","BTCUSD",1720013195261,0.0004,60431.0,60420.0,0.237624]
["bitfinex","BTCUSD",1720013195461,0.14889179,60425.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013195648,0.1,60424.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013196304,0.14899179,60423.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013196517,0.2372,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013196673,0.3372,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013196860,0.39585918,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013197610,0.3372,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013197811,0.1,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013198011,0.14889491,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013198221,0.24889485,60421.0,60420.0,0.181524]
["bitfinex","BTCUSD",1720013198778,0.24889485,60421.0,60420.0,0.185524]
["bitfinex","BTCUSD",1720013198982,0.29756434,60421.0,60420.0,0.185524]
["bitfinex","BTCUSD",1720013199172,0.29756434,60421.0,60420.0,0.189524]
["bitfinex","BTCUSD",1720013199384,0.29756434,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013200993,0.24889485,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013201199,0.1,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013201496,0.1488827,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013201798,0.2488827,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013203720,0.24889785,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013204657,0.1,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013204858,0.14889524,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013205126,0.24889524,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013205989,0.1,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013206197,0.1488955,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013206366,0.2488955,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013206576,0.30255988,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013206773,0.30255988,60421.0,60420.0,0.253624]
["bitfinex","BTCUSD",1720013206980,0.30255988,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013207188,0.15366438,60421.0,60420.0,0.197524]
["bitfinex","BTCUSD",1720013207807,0.15366438,60421.0,60420.0,0.253624]
["bitfinex","BTCUSD",1720013208005,0.1,60421.0,60420.0,0.253624]
["bitfinex","BTCUSD",1720013208370,0.04330516,60421.0,60420.0,0.253624]
["bitfinex","BTCUSD",1720013208538,0.05363193,60421.0,60420.0,0.253624]
["bitfinex","BTCUSD",1720013209145,0.05363193,60421.0,60420.0,0.5253363]
["bitfinex","BTCUSD",1720013209357,0.05363193,60421.0,60420.0,1.0142363]
["bitfinex","BTCUSD",1720013209527,0.05363193,60421.0,60420.0,1.0703363]
["bitfinex","BTCUSD",1720013211255,0.0002,60423.0,60420.0,1.0703363]
["bitfinex","BTCUSD",1720013211471,0.05331708,60421.0,60420.0,1.0703363]
["bitfinex","BTCUSD",1720013212225,0.05331708,60421.0,60420.0,1.0663363]
["bitfinex","BTCUSD",1720013212452,0.05331708,60421.0,60420.0,1.0563363]
["bitfinex","BTCUSD",1720013212606,0.05331708,60421.0,60420.0,1.0613363]
["bitfinex","BTCUSD",1720013213140,0.05331708,60421.0,60420.0,0.9982363]
["bitfinex","BTCUSD",1720013213352,0.05331708,60421.0,60420.0,1.0102363]
["bitfinex","BTCUSD",1720013213548,0.05331708,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013213549,0.08355826,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013213889,0.18355826,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013214111,0.33245298,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013214547,0.33285298,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013214747,0.27327661,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013216737,0.27287661,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013217529,0.13024118,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013217776,0.17255367,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013217979,0.23010088,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013218186,0.27295367,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013220062,0.24231249,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013220728,0.38056296,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013220926,0.24194234,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013222330,0.39089286,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013223471,0.39074862,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013223886,0.11032658,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013224105,0.28044582,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013224308,0.34818158,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013224499,0.39257504,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013224657,0.28621152,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013225237,0.28661152,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013225459,0.29671152,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013226028,0.46431008,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013226433,0.16522014,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013226624,0.19635415,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013226794,0.46394775,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013226994,0.28585415,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013227235,0.28625415,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013227882,0.24146069,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013228005,0.24146069,60421.0,60420.0,0.452124]
["bitfinex","BTCUSD",1720013231147,0.24146069,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013231645,0.24186069,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013231845,0.24146069,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013232671,0.1,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013232875,0.14182027,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013233094,0.09923023,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013233480,0.14182027,60421.0,60420.0,0.249624]
["bitfinex","BTCUSD",1720013233692,0.24182027,60421.0,60420.0,0.249624]
["bitfinex","BTCUSD",1720013236107,0.24232409,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013236466,0.18913659,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013236672,0.16043047,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013236874,0.26043047,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013237072,0.27075729,60421.0,60420.0,0.193524]
["bitfinex","BTCUSD",1720013237619,0.24232877,60421.0,60420.0,0.249624]
["bitfinex","BTCUSD",1720013237873,0.24232877,60421.0,60420.0,0.575424]
["bitfinex","BTCUSD",1720013238077,0.24232877,60421.0,60420.0,0.8471363]
["bitfinex","BTCUSD",1720013238078,0.39144399,60421.0,60420.0,0.8471363]
["bitfinex","BTCUSD",1720013238283,0.39148158,60421.0,60420.0,0.8471363]
["bitfinex","BTCUSD",1720013238519,0.24232877,60421.0,60420.0,0.8471363]
["bitfinex","BTCUSD",1720013238847,0.24232877,60421.0,60420.0,1.0074351]
["bitfinex","BTCUSD",1720013239077,0.15282227,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013239269,0.05282227,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013240167,0.2020158,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013240418,0.3020158,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013240824,0.15282227,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013241649,0.20200693,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013241784,0.30200693,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013241988,0.15282227,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013242196,0.1,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013242554,0.15263922,60421.0,60420.0,1.2607351]
["bitfinex","BTCUSD",1720013243067,0.05263922,60421.0,60420.0,1.1004363]
["bitfinex","BTCUSD",1720013245580,0.0002,60423.0,60421.0,0.0561]
["bitfinex","BTCUSD",1720013245782,0.05269769,60422.0,60421.0,0.0561]
["bitfinex","BTCUSD",1720013246245,0.0002,60423.0,60422.0,0.0561]
["bitfinex","BTCUSD",1720013277586,0.003,60474.0,60473.0,0.2714123]
["bitfinex","BTCUSD",1720013277725,0.066264,60478.0,60473.0,0.2714123]
["bitfinex","BTCUSD",1720013278147,0.003,60474.0,60469.0,0.2714123]
["bitfinex","BTCUSD",1720013309175,0.02496355,60459.0,60458.0,0.002913]
["bitfinex","BTCUSD",1720013309385,0.1511599,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013309588,0.58526235,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013309812,0.29546235,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013310009,0.28526235,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013311128,0.28526235,60459.0,60458.0,0.006813]
["bitfinex","BTCUSD",1720013311333,0.28526235,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013313601,0.36850858,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013314361,0.28526235,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013314584,0.10082703,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013315155,0.12496355,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013316361,0.10082703,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013316583,0.00082703,60459.0,60458.0,0.006913]
["bitfinex","BTCUSD",1720013317003,0.00082703,60459.0,60458.0,0.27945101]
["bitfinex","BTCUSD",1720013317235,0.00082703,60459.0,60458.0,0.262713]
["bitfinex","BTCUSD",1720013318082,0.0164,60469.0,60468.0,0.28805031]
["bitfinex","BTCUSD",1720013318348,0.00835,60484.0,60473.0,0.01673801]
["bitfinex","BTCUSD",1720013318603,0.00835,60484.0,60473.0,0.34733801]
["bitfinex","BTCUSD",1720013319072,0.00835,60484.0,60473.0,0.88125031]
["bitfinex","BTCUSD",1720013319807,0.00093,60474.0,60473.0,0.88125031]
["bitfinex","BTCUSD",1720013320120,0.00093,60474.0,60473.0,0.88215031]
["bitfinex","BTCUSD",1720013321343,0.00093,60474.0,60473.0,0.88205031]
["bitfinex","BTCUSD",1720013321926,0.00093,60474.0,60473.0,0.88105031]
["bitfinex","BTCUSD",1720013322458,0.00083,60474.0,60473.0,1.04134911]
["bitfinex","BTCUSD",1720013322648,0.00083,60474.0,60473.0,1.04124911]
["bitfinex","BTCUSD",1720013323288,0.00083,60474.0,60473.0,1.04814911]
["bitfinex","BTCUSD",1720013323869,0.00083,60474.0,60473.0,1.07814911]
["bitfinex","BTCUSD",1720013324112,0.00083,60474.0,60473.0,1.04814911]
["bitfinex","BTCUSD",1720013325462,0.00083,60474.0,60473.0,1.07814911]
["bitfinex","BTCUSD",1720013325631,0.00835,60484.0,60481.0,0.53055031]
["bitfinex","BTCUSD",1720013325874,0.00818466,60482.0,60481.0,0.83175031]
["bitfinex","BTCUSD",1720013328316,0.00818466,60482.0,60481.0,1.02361217]
["bitfinex","BTCUSD",1720013328525,0.00835,60484.0,60483.0,0.31745031]
["bitfinex","BTCUSD",1720013328741,0.00835,60484.0,60483.0,1.08388033]
["bitfinex","BTCUSD",1720013329248,0.00835,60484.0,60483.0,1.08378033]
["bitfinex","BTCUSD",1720013329445,0.00835,60493.0,60492.0,0.28715031]
["bitfinex","BTCUSD",1720013329651,0.00835,60493.0,60492.0,1.01814911]
["bitfinex","BTCUSD",1720013330392,0.00835,60493.0,60492.0,1.0023111]
["bitfinex","BTCUSD",1720013330557,0.00835,60493.0,60492.0,0.8420123]
["bitfinex","BTCUSD",1720013331089,0.02453652,60499.0,60494.0,0.2713123]
["bitfinex","BTCUSD",1720013331305,0.1,60501.0,60494.0,0.2713123]
["bitfinex","BTCUSD",1720013331509,0.02453652,60499.0,60494.0,0.2713123]
["bitfinex","BTCUSD",1720013331836,0.12453652,60501.0,60494.0,0.2713123]
["bitfinex","BTCUSD",1720013332652,0.12453652,60501.0,60494.0,0.2712123]
["bitfinex","BTCUSD",1720013333148,0.1,60501.0,60494.0,0.2712123]
["bitfinex","BTCUSD",1720013333481,0.1,60501.0,60495.0,0.01583801]
["bitfinex","BTCUSD",1720013333594,0.1,60501.0,60494.0,0.2712123]
["bitfinex","BTCUSD",1720013333796,0.12453652,60501.0,60494.0,0.2712123]
["bitfinex","BTCUSD",1720013334260,0.1,60501.0,60494.0,0.2722123]
["bitfinex","BTCUSD",1720013334676,0.237,60502.0,60494.0,0.2722123]
["bitfinex","BTCUSD",1720013334853,0.1,60501.0,60494.0,0.2722123]
["bitfinex","BTCUSD",1720013335472,0.1,60501.0,60494.0,0.001]
["bitfinex","BTCUSD",1720013335473,0.0193,60500.0,60494.0,0.001]
["bitfinex","BTCUSD",1720013335669,0.0193,60500.0,60470.0,0.08015582]
["bitfinex","BTCUSD",1720013335670,0.0193,60489.0,60475.0,0.2712123]
["bitfinex","BTCUSD",1720013335872,0.237,60478.0,60473.0,0.2712123]
["bitfinex","BTCUSD",1720013336038,0.02443652,60483.0,60473.0,0.2712123]
["bitfinex","BTCUSD",1720013336039,0.02443652,60484.0,60473.0,0.2712123]
["bitfinex","BTCUSD",1720013336235,0.02443652,60484.0,60460.0,0.03]
["bitfinex","BTCUSD",1720013336236,0.26143652,60478.0,60466.0,0.2712123]
["bitfinex","BTCUSD",1720013336491,0.17877233,60483.0,60458.0,0.000913]
["bitfinex","BTCUSD",1720013336492,0.02443652,60469.0,60458.0,0.000913]
["bitfinex","BTCUSD",1720013336692,0.26143652,60463.0,60458.0,0.000913]
["bitfinex","BTCUSD",1720013336928,0.0193,60462.0,60458.0,0.000913]
["bitfinex","BTCUSD",1720013337141,0.1193,60462.0,60458.0,0.000913]
["bitfinex","BTCUSD",1720013337364,0.1,60462.0,60458.0,0.2721253]
["bitfinex","BTCUSD",1720013337872,0.1,60462.0,60460.0,0.2712123]
["bitfinex","BTCUSD",1720013338309,0.1,60470.0,60463.0,0.01593801]
["bitfinex","BTCUSD",1720013338530,0.1,60470.0,60468.0,0.01593801]
["bitfinex","BTCUSD",1720013338747,0.1234283,60475.0,60469.0,0.2712123]
["bitfinex","BTCUSD",1720013338748,0.1,60474.0,60469.0,0.2712123]
["bitfinex","BTCUSD",1720013338928,0.1,60474.0,60473.0,0.2712123]
["bitfinex","BTCUSD",1720013339136,0.1234283,60475.0,60473.0,0.2712123]
["bitfinex","BTCUSD",1720013339137,0.1234283,60475.0,60474.0,0.86105031]
["bitfinex","BTCUSD",1720013339369,0.1234283,60475.0,60474.0,1.0054111]
["bitfinex","BTCUSD",1720013339642,0.1231283,60475.0,60474.0,1.02134911]
["bitfinex","BTCUSD",1720013340192,0.1231283,60475.0,60474.0,1.02124911]
["bitfinex","BTCUSD",1720013340387,0.2231283,60475.0,60474.0,1.02124911]
["bitfinex","BTCUSD",1720013340811,0.1231283,60475.0,60474.0,1.02324911]
["bitfinex","BTCUSD",1720013341572,0.14782003,60499.0,60487.0,0.2711123]
["bitfinex","BTCUSD",1720013341774,0.02443652,60496.0,60487.0,0.2711123]
["bitfinex","BTCUSD",1720013341893,0.237,60495.0,60488.0,0.2711123]
["bitfinex","BTCUSD",1720013342096,0.237,60495.0,60487.0,0.2711123]
["bitfinex","BTCUSD",1720013342097,0.26143652,60495.0,60487.0,0.2711123]
["bitfinex","BTCUSD",1720013342712,0.237,60492.0,60487.0,0.2711123]
["bitfinex","BTCUSD",1720013343179,0.1479328,60501.0,60494.0,0.2711123]
["bitfinex","BTCUSD",1720013343351,0.237,60500.0,60494.0,0.2711123]
["bitfinex","BTCUSD",1720013343898,0.01,60495.0,60494.0,0.2711123]
["bitfinex","BTCUSD",1720013344533,0.02443652,60497.0,60494.0,0.2711123]
["bitfinex","BTCUSD",1720013344735,0.03616365,60496.0,60489.0,0.2711123]
["bitfinex","BTCUSD",1720013344939,0.237,60494.0,60489.0,0.2711123]
["bitfinex","BTCUSD",1720013345220,0.1,60493.0,60489.0,0.2711123]
["bitfinex","BTCUSD",1720013345368,0.1,60493.0,60490.0,0.2711123]
["bitfinex","BTCUSD",1720013345779,0.1,60493.0,60488.0,0.2711123]
["bitfinex","BTCUSD",1720013345965,0.1,60493.0,60484.0,0.33103801]
["bitfinex","BTCUSD",1720013345966,0.1,60493.0,60489.0,0.2711123]
["bitfinex","BTCUSD",1720013347336,0.104,60493.0,60489.0,0.2711123]
["bitfinex","BTCUSD",1720013347491,0.104,60493.0,60484.0,0.3151]
["bitfinex","BTCUSD",1720013347492,0.104,60493.0,60492.0,0.2711123]
["bitfinex","BTCUSD",1720013347689,0.004,60493.0,60492.0,0.2711123]
["bitfinex","BTCUSD",1720013347919,0.1,60498.0,60492.0,0.2711123]
["bitfinex","BTCUSD",1720013348233,0.1,60498.0,60494.0,0.01593801]
["bitfinex","BTCUSD",1720013348657,0.1,60498.0,60495.0,0.01593801]
["bitfinex","BTCUSD",1720013348984,0.1,60498.0,60493.0,0.2711123]
["bitfinex","BTCUSD",1720013349612,0.1,60498.0,60493.0,0.28705031]
["bitfinex","BTCUSD",1720013349813,0.1,60498.0,60494.0,0.01593801]
["bitfinex","BTCUSD",1720013350014,0.108,60498.0,60494.0,0.01593801]
["bitfinex","BTCUSD",1720013350298,0.008,60498.0,60497.0,0.54315031]
["bitfinex","BTCUSD",1720013350473,0.108,60498.0,60497.0,0.5272123]
["bitfinex","BTCUSD",1720013350622,0.1,60498.0,60497.0,0.54315031]
["bitfinex","BTCUSD",1720013351027,0.106,60498.0,60497.0,0.2711123]
["bitfinex","BTCUSD",1720013351428,0.0002,60501.0,60497.0,0.2711123]
["bitfinex","BTCUSD",1720013351637,0.0002,60501.0,60498.0,0.2711123]
["bitfinex","BTCUSD",1720013351839,0.0002,60501.0,60500.0,0.2711123]
["bitfinex","BTCUSD",1720013352286,0.0002,60501.0,60500.0,0.29035573]
["bitfinex","BTCUSD",1720013352927,0.0002,60501.0,60500.0,0.2711123]
["bitfinex","BTCUSD",1720013353279,0.0002,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013353837,0.0052,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013353982,0.1052,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013354417,0.1002,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013354581,0.1032,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013355182,0.0032,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013355402,0.0032,60501.0,60500.0,0.005]
["bitfinex","BTCUSD",1720013355611,0.0032,60501.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013356016,0.0002,60501.0,60499.0,0.2731123]
["bitfinex","BTCUSD",1720013356394,0.0052,60501.0,60499.0,0.2731123]
["bitfinex","BTCUSD",1720013356642,0.0052,60501.0,60500.0,0.2711123]
["bitfinex","BTCUSD",1720013356994,0.0002,60501.0,60500.0,0.2711123]
["bitfinex","BTCUSD",1720013357194,0.0032,60501.0,60500.0,0.2711123]
["bitfinex","BTCUSD",1720013357450,0.04035577,60501.0,60500.0,0.28705031]
["bitfinex","BTCUSD",1720013357857,0.04035577,60501.0,60500.0,0.28905031]
["bitfinex","BTCUSD",1720013358063,0.04035577,60501.0,60500.0,0.28705031]
["bitfinex","BTCUSD",1720013358389,0.03735577,60501.0,60500.0,0.28905031]
["bitfinex","BTCUSD",1720013358588,0.0002,60501.0,60500.0,0.28905031]
["bitfinex","BTCUSD",1720013358792,0.03861625,60515.0,60507.0,0.01593801]
["bitfinex","BTCUSD",1720013359206,0.02443652,60513.0,60504.0,0.01593801]
["bitfinex","BTCUSD",1720013359405,0.066232,60510.0,60504.0,0.01593801]
["bitfinex","BTCUSD",1720013359607,0.03714909,60509.0,60504.0,0.01593801]
["bitfinex","BTCUSD",1720013359809,0.03714909,60508.0,60504.0,0.26543801]
["bitfinex","BTCUSD",1720013359980,0.066232,60510.0,60504.0,0.26543801]
["bitfinex","BTCUSD",1720013360181,0.03691031,60509.0,60507.0,0.01593801]
["bitfinex","BTCUSD",1720013360381,0.03691031,60508.0,60507.0,0.01593801]
["bitfinex","BTCUSD",1720013360786,0.075231,60510.0,60507.0,0.01593801]
["bitfinex","BTCUSD",1720013360966,0.03691031,60509.0,60507.0,0.01593801]
["bitfinex","BTCUSD",1720013361166,0.03691031,60509.0,60507.0,0.01551958]
["bitfinex","BTCUSD",1720013361452,0.03691031,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1720013361631,0.006,60508.0,60507.0,0.002]
["bitfinex","BTCUSD",1720013361910,0.04291031,60508.0,60507.0,0.0019]
["bitfinex","BTCUSD",1720013362331,0.04295872,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1720013362446,0.1,60510.0,60507.0,0.001]
["bitfinex","BTCUSD",1720013362647,0.1602988,60509.0,60507.0,0.001]
["bitfinex","BTCUSD",1720013362853,0.12350899,60508.0,60507.0,0.001]
["bitfinex","BTCUSD",1720013363061,0.28380779,60508.0,60496.0,0.0399561]
["bitfinex","BTCUSD",1720013363261,0.12350899,60506.0,60500.0,0.0399561]
["bitfinex","BTCUSD",1720013363466,0.12350899,60508.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013363666,0.006,60509.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013363667,0.12350899,60507.0,60499.0,0.2711123]
["bitfinex","BTCUSD",1720013363939,0.12350899,60507.0,60500.0,0.0399561]
["bitfinex","BTCUSD",1720013364140,0.12350899,60508.0,60499.0,0.3110684]
["bitfinex","BTCUSD",1720013364267,0.12350899,60507.0,60500.0,0.0399561]
["bitfinex","BTCUSD",1720013364468,0.12350899,60507.0,60492.0,0.2403]
["bitfinex","BTCUSD",1720013364469,0.1,60506.0,60497.0,0.2711123]
["bitfinex","BTCUSD",1720013364724,0.0999,60506.0,60498.0,0.2711123]
["bitfinex","BTCUSD",1720013364961,0.36050899,60504.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013365284,0.36066767,60504.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013365485,0.12366767,60503.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013365690,0.237,60499.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013365957,0.12366767,60497.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013366262,0.237,60499.0,60496.0,0.0009]
["bitfinex","BTCUSD",1720013366392,0.237,60499.0,60486.0,0.2711123]
["bitfinex","BTCUSD",1720013366393,0.01031531,60498.0,60486.0,0.2711123]
["bitfinex","BTCUSD",1720013366612,0.237,60491.0,60485.0,0.2711123]
["bitfinex","BTCUSD",1720013366815,0.237,60486.0,60478.0,0.4711123]
["bitfinex","BTCUSD",1720013367015,0.11031531,60485.0,60478.0,0.2711123]
["bitfinex","BTCUSD",1720013367200,0.01031531,60484.0,60479.0,0.2]
["bitfinex","BTCUSD",1720013367400,0.01021531,60484.0,60479.0,0.2]
["bitfinex","BTCUSD",1720013367627,0.01021531,60484.0,60481.0,0.2]
["bitfinex","BTCUSD",1720013367830,0.01021531,60484.0,60479.0,0.2]
["bitfinex","BTCUSD",1720013368047,0.01011531,60484.0,60482.0,0.4711123]
["bitfinex","BTCUSD",1720013368205,0.1,60485.0,60482.0,0.4711123]
["bitfinex","BTCUSD",1720013368206,0.1,60485.0,60483.0,0.4711123]
["bitfinex","BTCUSD",1720013368408,0.12372149,60488.0,60483.0,0.4711123]
["bitfinex","BTCUSD",1720013368607,0.1,60487.0,60486.0,0.2711123]
["bitfinex","BTCUSD",1720013368830,0.1,60490.0,60486.0,0.2711123]
["bitfinex","BTCUSD",1720013369305,0.1,60490.0,60489.0,0.2]
["bitfinex","BTCUSD",1720013369706,0.1,60491.0,60490.0,0.2399561]
["bitfinex","BTCUSD",1720013370112,0.1,60491.0,60489.0,0.2]
["bitfinex","BTCUSD",1720013370279,0.22372265,60491.0,60489.0,0.2]
["bitfinex","BTCUSD",1720013370478,0.04089135,60490.0,60488.0,0.2]
["bitfinex","BTCUSD",1720013370759,0.04089135,60489.0,60488.0,0.2]
["bitfinex","BTCUSD",1720013371073,0.04089135,60490.0,60487.0,0.5152]
["bitfinex","BTCUSD",1720013371481,0.04054379,60489.0,60487.0,0.5152]
["bitfinex","BTCUSD",1720013371683,0.04054379,60488.0,60487.0,0.3152]
["bitfinex","BTCUSD",1720013372090,0.04054379,60488.0,60487.0,0.5551561]
["bitfinex","BTCUSD",1720013372301,0.04062678,60488.0,60487.0,0.5551561]
["bitfinex","BTCUSD",1720013372499,0.223731,60491.0,60489.0,0.2]
["bitfinex","BTCUSD",1720013372700,0.04062687,60490.0,60489.0,0.2]
["bitfinex","BTCUSD",1720013373591,0.04052687,60490.0,60488.0,0.2]
["bitfinex","BTCUSD",1720013373808,0.289982,60491.0,60489.0,0.2]
["bitfinex","BTCUSD",1720013374006,0.123731,60497.0,60488.0,0.2711123]
["bitfinex","BTCUSD",1720013374210,0.123731,60494.0,60488.0,0.4711123]
["bitfinex","BTCUSD",1720013374380,0.123731,60492.0,60488.0,0.4711123]
["bitfinex","BTCUSD",1720013374727,0.066248,60494.0,60485.0,0.7165123]
["bitfinex","BTCUSD",1720013374728,0.237,60493.0,60485.0,0.7165123]
["bitfinex","BTCUSD",1720013375097,0.237,60493.0,60486.0,0.2]
["bitfinex","BTCUSD",1720013375098,0.12372465,60492.0,60486.0,0.2]
["bitfinex","BTCUSD",1720013375300,0.12372465,60490.0,60485.0,0.4711123]
["bitfinex","BTCUSD",1720013375463,0.22372465,60489.0,60485.0,0.4711123]
["bitfinex","BTCUSD",1720013375795,0.22372465,60489.0,60488.0,0.2]
["bitfinex","BTCUSD",1720013375941,0.22372465,60489.0,60486.0,0.0399561]
["bitfinex","BTCUSD",1720013375942,0.22372465,60489.0,60486.0,0.2]
["bitfinex","BTCUSD",1720013376147,0.22372465,60489.0,60485.0,0.001]
["bitfinex","BTCUSD",1720013376333,0.12372465,60487.0,60485.0,0.001]
["bitfinex","BTCUSD",1720013376531,0.22372465,60486.0,60482.0,0.2711123]
["bitfinex","BTCUSD",1720013376835,0.22372465,60486.0,60485.0,0.5110684]
["bitfinex","BTCUSD",1720013377031,0.1,60486.0,60485.0,0.5110684]
["bitfinex","BTCUSD",1720013377410,0.1,60487.0,60485.0,0.5110684]
["bitfinex","BTCUSD",1720013377608,0.1,60487.0,60486.0,0.2409561]
["bitfinex","BTCUSD",1720013377837,0.1,60488.0,60487.0,0.2399561]
["bitfinex","BTCUSD",1720013378232,0.110315,60488.0,60487.0,0.2399561]
["bitfinex","BTCUSD",1720013378430,0.110315,60488.0,60486.0,0.2711123]
["bitfinex","BTCUSD",1720013378672,0.010315,60487.0,60486.0,0.2711123]
["bitfinex","BTCUSD",1720013378867,0.010315,60487.0,60485.0,0.2]
["bitfinex","BTCUSD",1720013379010,0.010315,60487.0,60481.0,0.2711123]
["bitfinex","BTCUSD",1720013379011,0.13404623,60486.0,60484.0,0.2]
["bitfinex","BTCUSD",1720013379212,0.1,60488.0,60480.0,0.2448]
["bitfinex","BTCUSD",1720013379213,0.23405321,60485.0,60480.0,0.2448]
["bitfinex","BTCUSD",1720013379423,0.23405321,60485.0,60478.0,0.5255]
["bitfinex","BTCUSD",1720013379424,0.12374051,60481.0,60477.0,0.2]
["bitfinex","BTCUSD",1720013379623,0.37105551,60480.0,60476.0,0.4711123]
["bitfinex","BTCUSD",1720013379831,0.110315,60479.0,60478.0,0.2]
["bitfinex","BTCUSD",1720013380686,0.110315,60479.0,60476.0,0.2711123]
["bitfinex","BTCUSD",1720013380687,0.1,60479.0,60476.0,0.2711123]
["bitfinex","BTCUSD",1720013380844,0.13406571,60478.0,60477.0,0.2]
["bitfinex","BTCUSD",1720013381050,0.110317,60478.0,60477.0,0.2]
["bitfinex","BTCUSD",1720013381249,0.47106573,60478.0,60474.0,0.2]
["bitfinex","BTCUSD",1720013381453,0.47106573,60478.0,60460.0,0.03]
["bitfinex","BTCUSD",1720013381454,0.12374873,60475.0,60467.0,0.4711123]
["bitfinex","BTCUSD",1720013381653,0.12374873,60472.0,60469.0,0.2]
["bitfinex","BTCUSD",1720013381853,0.237,60473.0,60472.0,0.2399561]
["bitfinex","BTCUSD",1720013382077,0.15136675,60473.0,60469.0,0.2]
["bitfinex","BTCUSD",1720013382277,0.337,60473.0,60472.0,0.2399561]
["bitfinex","BTCUSD",1720013382482,0.4255401,60473.0,60464.0,0.2]
["bitfinex","BTCUSD",1720013382694,0.237,60468.0,60464.0,0.2]
["bitfinex","BTCUSD",1720013382872,0.15136693,60467.0,60466.0,0.2]
["bitfinex","BTCUSD",1720013383370,0.27512142,60467.0,60466.0,0.2399561]
["bitfinex","BTCUSD",1720013384069,0.27512142,60467.0,60466.0,0.2539561]
["bitfinex","BTCUSD",1720013384277,0.15218407,60467.0,60466.0,0.2629561]
["bitfinex","BTCUSD",1720013385757,0.05218407,60467.0,60466.0,1.1154684]
["bitfinex","BTCUSD",1720013386263,0.01031882,60467.0,60466.0,1.1154684]
["bitfinex","BTCUSD",1720013386465,0.1,60471.0,60470.0,0.2399561]
["bitfinex","BTCUSD",1720013386712,0.15312751,60471.0,60470.0,0.2399561]
["bitfinex","BTCUSD",1720013386914,0.27695142,60471.0,60470.0,0.2399561]
["bitfinex","BTCUSD",1720013387089,0.15312751,60471.0,60470.0,0.2399561]
["bitfinex","BTCUSD",1720013387453,0.15312751,60471.0,60470.0,0.2]
["bitfinex","BTCUSD",1720013387579,0.17697152,60471.0,60470.0,0.204]
["bitfinex","BTCUSD",1720013387776,0.1532077,60471.0,60470.0,0.004]
["bitfinex","BTCUSD",1720013388826,0.0532077,60471.0,60470.0,0.013]
["bitfinex","BTCUSD",1720013389033,0.0532077,60472.0,60471.0,0.2]
["bitfinex","BTCUSD",1720013389375,0.17708152,60472.0,60471.0,0.2399561]
["bitfinex","BTCUSD",1720013389621,0.39037023,60472.0,60471.0,1.0676684]
["bitfinex","BTCUSD",1720013390307,0.39037023,60472.0,60471.0,1.2579672]
["bitfinex","BTCUSD",1720013390308,0.0103185,60472.0,60471.0,1.2579672]
["bitfinex","BTCUSD",1720013390460,0.12371129,60482.0,60481.0,0.2399561]
["bitfinex","BTCUSD",1720013390665,0.3606729,60485.0,60484.0,0.2]
["bitfinex","BTCUSD",1720013390874,0.41357314,60485.0,60484.0,0.2]
["bitfinex","BTCUSD",1720013391084,0.45495897,60485.0,60483.0,0.2]
["bitfinex","BTCUSD",1720013391264,0.16625625,60484.0,60483.0,0.2]
["bitfinex","BTCUSD",1720013391474,0.16625625,60484.0,60483.0,0.2399561]
["bitfinex","BTCUSD",1720013391684,0.15290295,60484.0,60483.0,0.2399561]
["bitfinex","BTCUSD",1720013393251,0.1522446,60484.0,60483.0,0.2399561]
["bitfinex","BTCUSD",1720013393480,0.3892446,60484.0,60483.0,0.2399561]
["bitfinex","BTCUSD",1720013393703,0.34731602,60484.0,60483.0,0.2399561]
["bitfinex","BTCUSD",1720013393902,0.47398172,60484.0,60483.0,0.2409561]
["bitfinex","BTCUSD",1720013394102,0.47398172,60484.0,60483.0,0.002]
["bitfinex","BTCUSD",1720013394793,0.34731608,60484.0,60483.0,0.001]
["bitfinex","BTCUSD",1720013395073,0.59627701,60484.0,60483.0,0.001]
["bitfinex","BTCUSD",1720013395472,0.74467578,60484.0,60483.0,0.001]
["bitfinex","BTCUSD",1720013395641,0.74467578,60484.0,60478.0,0.2]
["bitfinex","BTCUSD",1720013395831,0.36067603,60479.0,60478.0,0.2]
["bitfinex","BTCUSD",1720013396039,0.47099211,60479.0,60478.0,0.2]
["bitfinex","BTCUSD",1720013396250,0.47099257,60479.0,60476.0,0.2]
["bitfinex","BTCUSD",1720013396442,0.47099257,60479.0,60477.0,0.2]
["bitfinex","BTCUSD",1720013396443,0.11031608,60478.0,60477.0,0.2]
["bitfinex","BTCUSD",1720013396762,0.32265526,60478.0,60475.0,0.2]
["bitfinex","BTCUSD",1720013396930,0.1339927,60477.0,60475.0,0.2]
["bitfinex","BTCUSD",1720013397126,0.11031608,60476.0,60474.0,0.2]
["bitfinex","BTCUSD",1720013397332,0.01031608,60475.0,60474.0,0.2]
["bitfinex","BTCUSD",1720013397529,0.13399268,60475.0,60474.0,0.2]
["bitfinex","BTCUSD",1720013397770,0.11031608,60475.0,60474.0,0.2]
["bitfinex","BTCUSD",1720013398312,0.19897821,60475.0,60474.0,0.2]
["bitfinex","BTCUSD",1720013398513,0.19897821,60475.0,60468.0,0.2]
["bitfinex","BTCUSD",1720013398726,0.19897821,60475.0,60466.0,0.2]
["bitfinex","BTCUSD",1720013398727,0.237,60469.0,60466.0,0.2]
["bitfinex","BTCUSD",1720013398852,0.01031608,60468.0,60466.0,0.2]
["bitfinex","BTCUSD",1720013399053,0.01031608,60467.0,60466.0,0.2]
["bitfinex","BTCUSD",1720013399253,0.01031608,60467.0,60461.0,0.2711123]
["bitfinex","BTCUSD",1720013399475,0.237,60462.0,60461.0,0.2711123]
["bitfinex","BTCUSD",1720013399677,0.34731608,60462.0,60461.0,0.2711123]
["bitfinex","BTCUSD",1720013399882,0.11031608,60462.0,60461.0,0.5110684]
["bitfinex","BTCUSD",1720013400087,0.34731911,60462.0,60461.0,0.5110684]
["bitfinex","BTCUSD",1720013400503,0.1,60462.0,60461.0,0.5110684]
["bitfinex","BTCUSD",1720013400719,0.22367985,60470.0,60469.0,0.2]
["bitfinex","BTCUSD",1720013400938,0.4709986,60470.0,60467.0,0.2]
["bitfinex","BTCUSD",1720013401128,0.01031875,60469.0,60467.0,0.2]
["bitfinex","BTCUSD",1720013401338,0.05445708,60468.0,60467.0,0.2]
["bitfinex","BTCUSD",1720013401710,0.15445708,60468.0,60467.0,0.2399561]
["bitfinex","BTCUSD",1720013401932,0.15445708,60468.0,60467.0,1.0637684]
["bitfinex","BTCUSD",1720013402315,0.15445708,60468.0,60467.0,1.0937684]
["bitfinex","BTCUSD",1720013402532,0.01031875,60468.0,60467.0,1.0637684]
["bitfinex","BTCUSD",1720013402732,0.237,60476.0,60475.0,0.2399561]
["bitfinex","BTCUSD",1720013402933,0.41431623,60476.0,60472.0,0.2]
["bitfinex","BTCUSD",1720013403137,0.12367599,60473.0,60472.0,0.2]
["bitfinex","BTCUSD",1720013403355,0.24731825,60473.0,60472.0,0.2]
["bitfinex","BTCUSD",1720013403527,0.41434692,60473.0,60472.0,0.2]
["bitfinex","BTCUSD",1720013403735,0.59671818,60473.0,60464.0,0.2]
["bitfinex","BTCUSD",1720013403943,0.237,60465.0,60464.0,0.2]
["bitfinex","BTCUSD",1720013404177,0.39066597,60465.0,60464.0,0.2]
["bitfinex","BTCUSD",1720013404784,0.51435748,60465.0,60458.0,0.200813]
["bitfinex","BTCUSD",1720013404926,0.15366597,60464.0,60462.0,0.2]
["bitfinex","BTCUSD",1720013405132,0.1,60464.0,60463.0,0.2399561]
["bitfinex","BTCUSD",1720013405315,0.39071118,60464.0,60463.0,0.2399561]
["bitfinex","BTCUSD",1720013405522,0.34731951,60464.0,60463.0,0.2399561]
["bitfinex","BTCUSD",1720013405725,0.39070224,60464.0,60463.0,0.2399561]
["bitfinex","BTCUSD",1720013407093,0.39070224,60464.0,60463.0,0.2459561]
["bitfinex","BTCUSD",1720013408071,0.15370224,60464.0,60463.0,0.5774561]
["bitfinex","BTCUSD",1720013408286,0.05370224,60464.0,60463.0,0.5774561]
["bitfinex","BTCUSD",1720013408700,0.05370224,60464.0,60463.0,0.5784561]
["bitfinex","BTCUSD",1720013408900,0.1,60465.0,60464.0,0.7608684]
["bitfinex","BTCUSD",1720013409101,0.1,60469.0,60468.0,0.2399561]
["bitfinex","BTCUSD",1720013409299,0.05469512,60469.0,60468.0,0.2399561]
["bitfinex","BTCUSD",1720013410024,0.05469512,60469.0,60468.0,0.2]
["bitfinex","BTCUSD",1720013410326,0.05469512,60469.0,60467.0,0.1999]
["bitfinex","BTCUSD",1720013410501,0.1,60470.0,60465.0,0.1999]
["bitfinex","BTCUSD",1720013410836,0.237,60466.0,60465.0,0.1999]
["bitfinex","BTCUSD",1720013410968,0.39131718,60466.0,60465.0,0.1999]
["bitfinex","BTCUSD",1720013411181,0.45192801,60466.0,60457.0,0.1999]
["bitfinex","BTCUSD",1720013411451,0.237,60459.0,60458.0,0.2406691]
["bitfinex","BTCUSD",1720013411648,0.39131718,60459.0,60458.0,0.2406691]
["bitfinex","BTCUSD",1720013411860,0.337,60459.0,60458.0,0.200713]
["bitfinex","BTCUSD",1720013412059,0.39173076,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013412397,0.3917352,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013412805,0.3917352,60459.0,60458.0,0.200713]
["bitfinex","BTCUSD",1720013413053,0.3917352,60459.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013413436,0.3917352,60459.0,60458.0,0.2406691]
["bitfinex","BTCUSD",1720013413628,0.3927352,60459.0,60458.0,0.2526691]
["bitfinex","BTCUSD",1720013414232,0.3937352,60459.0,60458.0,0.2596691]
["bitfinex","BTCUSD",1720013415114,0.39370115,60459.0,60458.0,0.2596691]
["bitfinex","BTCUSD",1720013415401,0.15670115,60459.0,60458.0,1.1165814]
["bitfinex","BTCUSD",1720013415606,0.05670115,60459.0,60458.0,1.1165814]
["bitfinex","BTCUSD",1720013415779,0.05670115,60459.0,60458.0,1.1465814]
["bitfinex","BTCUSD",1720013415981,0.01232011,60459.0,60458.0,1.1465814]
["bitfinex","BTCUSD",1720013416183,0.08425867,60472.0,60471.0,0.03]
["bitfinex","BTCUSD",1720013416536,0.08425867,60472.0,60458.0,1.0865814]
["bitfinex","BTCUSD",1720013416537,0.12895299,60472.0,60470.0,0.1999]
["bitfinex","BTCUSD",1720013416744,0.12895299,60472.0,60467.0,0.1999]
["bitfinex","BTCUSD",1720013416745,0.28169432,60471.0,60467.0,0.1999]
["bitfinex","BTCUSD",1720013416952,0.04469432,60470.0,60466.0,0.1999]
["bitfinex","BTCUSD",1720013417140,0.04469432,60470.0,60467.0,0.1999]
["bitfinex","BTCUSD",1720013417352,0.04469432,60470.0,60469.0,0.2398561]
["bitfinex","BTCUSD",1720013417696,0.28169432,60470.0,60469.0,0.2398561]
["bitfinex","BTCUSD",1720013418479,0.12384842,60476.0,60475.0,0.3311123]
["bitfinex","BTCUSD",1720013418653,0.12384842,60487.0,60485.0,0.7768684]
["bitfinex","BTCUSD",1720013418853,0.12384842,60492.0,60485.0,1.1056684]
["bitfinex","BTCUSD",1720013419153,0.12384842,60495.0,60485.0,1.1056684]
["bitfinex","BTCUSD",1720013419330,0.12384842,60495.0,60485.0,1.2959672]
["bitfinex","BTCUSD",1720013419535,0.12384842,60498.0,60485.0,1.3755753]
["bitfinex","BTCUSD",1720013419734,0.12384842,60499.0,60485.0,1.3754753]
["bitfinex","BTCUSD",1720013419936,0.19009042,60498.0,60485.0,1.3753753]
["bitfinex","BTCUSD",1720013420136,0.066242,60498.0,60485.0,1.2656672]
["bitfinex","BTCUSD",1720013420300,0.066242,60498.0,60485.0,1.2776672]
["bitfinex","BTCUSD",1720013420301,0.0012,60486.0,60485.0,1.2776672]
["bitfinex","BTCUSD",1720013421017,0.2382,60486.0,60485.0,0.2595561]
["bitfinex","BTCUSD",1720013421221,0.2372,60486.0,60485.0,0.008]
["bitfinex","BTCUSD",1720013421423,0.2382,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1720013421767,0.2382,60486.0,60485.0,0.027]
["bitfinex","BTCUSD",1720013421968,0.1012,60486.0,60485.0,0.027]
["bitfinex","BTCUSD",1720013422320,0.1012,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1720013422532,0.62565494,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1720013422739,0.57781404,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1720013422959,0.49735822,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1720013423163,0.23057966,60486.0,60485.0,0.014]
["bitfinex","BTCUSD",1720013423530,0.23057966,60486.0,60482.0,0.1999]
["bitfinex","BTCUSD",1720013423531,0.22957966,60486.0,60482.0,0.1999]
["bitfinex","BTCUSD",1720013423741,0.1002,60486.0,60485.0,0.1998]
["bitfinex","BTCUSD",1720013423949,0.0002,60486.0,60480.0,0.516]
["bitfinex","BTCUSD",1720013424153,0.0012,60486.0,60485.0,0.022]
["bitfinex","BTCUSD",1720013424349,0.0012,60486.0,60485.0,0.2614561]
["bitfinex","BTCUSD",1720013424595,0.12401196,60486.0,60485.0,0.7640684]
["bitfinex","BTCUSD",1720013424805,0.1002,60486.0,60485.0,0.7540684]
["bitfinex","BTCUSD",1720013425021,0.0072,60486.0,60485.0,0.9153672]
["bitfinex","BTCUSD",1720013425166,0.0072,60486.0,60485.0,1.2315672]
["bitfinex","BTCUSD",1720013425349,0.0002,60486.0,60485.0,1.2305672]
["bitfinex","BTCUSD",1720013425554,0.0002,60486.0,60485.0,1.2315672]
["bitfinex","BTCUSD",1720013426913,0.0952,60492.0,60491.0,0.2394561]
["bitfinex","BTCUSD",1720013427092,0.12469875,60492.0,60491.0,0.2394561]
["bitfinex","BTCUSD",1720013427314,0.12469872,60492.0,60491.0,0.2394561]
["bitfinex","BTCUSD",1720013427499,0.12469872,60492.0,60491.0,0.2393561]
["bitfinex","BTCUSD",1720013427681,0.02949872,60492.0,60491.0,0.2393561]
["bitfinex","BTCUSD",1720013427877,0.02949872,60492.0,60490.0,0.1997]
["bitfinex","BTCUSD",1720013428079,0.02949872,60491.0,60490.0,0.2392561]
["bitfinex","BTCUSD",1720013429509,0.02949872,60491.0,60490.0,0.1997]
["bitfinex","BTCUSD",1720013429751,0.02949872,60491.0,60489.0,0.1997]
["bitfinex","BTCUSD",1720013429933,0.02949872,60490.0,60489.0,0.1997]
["bitfinex","BTCUSD",1720013430545,0.02907751,60490.0,60488.0,0.1997]
["bitfinex","BTCUSD",1720013430721,0.22368458,60491.0,60489.0,0.1996]
["bitfinex","BTCUSD",1720013431037,0.22368458,60491.0,60489.0,0.1995]
["bitfinex","BTCUSD",1720013431038,0.02907768,60490.0,60489.0,0.1995]
["bitfinex","BTCUSD",1720013431270,0.02907768,60490.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013431514,0.15276226,60489.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013431719,0.02907768,60488.0,60485.0,0.0002]
["bitfinex","BTCUSD",1720013431869,0.02907768,60487.0,60485.0,0.1997]
["bitfinex","BTCUSD",1720013432029,0.22368159,60489.0,60487.0,0.1995]
["bitfinex","BTCUSD",1720013432254,0.22368159,60489.0,60487.0,0.2390561]
["bitfinex","BTCUSD",1720013432255,0.029149,60488.0,60487.0,0.2390561]
["bitfinex","BTCUSD",1720013432462,0.1,60489.0,60488.0,0.2389561]
["bitfinex","BTCUSD",1720013432681,0.12914337,60489.0,60488.0,0.2389561]
["bitfinex","BTCUSD",1720013432890,0.1,60489.0,60488.0,0.2389561]
["bitfinex","BTCUSD",1720013433089,0.1,60492.0,60491.0,0.5036561]
["bitfinex","BTCUSD",1720013433292,0.1,60494.0,60493.0,0.2389561]
["bitfinex","BTCUSD",1720013433511,0.25293595,60494.0,60493.0,0.2389561]
["bitfinex","BTCUSD",1720013433714,0.12925436,60494.0,60493.0,0.2389561]
["bitfinex","BTCUSD",1720013433915,0.12364654,60497.0,60496.0,0.2389561]
["bitfinex","BTCUSD",1720013434119,0.0517,60508.0,60500.0,0.2389561]
["bitfinex","BTCUSD",1720013434120,0.12364654,60501.0,60500.0,0.2389561]
["bitfinex","BTCUSD",1720013434322,0.02918626,60501.0,60500.0,0.2389561]
["bitfinex","BTCUSD",1720013434515,0.02918626,60501.0,60496.0,0.2710123]
["bitfinex","BTCUSD",1720013434516,0.09542526,60501.0,60499.0,0.1994]
["bitfinex","BTCUSD",1720013434695,0.02918626,60500.0,60499.0,0.1994]
["bitfinex","BTCUSD",1720013434918,0.02918626,60500.0,60499.0,0.1993]
["bitfinex","BTCUSD",1720013435126,0.24101224,60500.0,60488.0,0.5017]
["bitfinex","BTCUSD",1720013435360,0.24101224,60500.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013435361,0.007,60497.0,60496.0,0.001]
["bitfinex","BTCUSD",1720013435577,0.007,60497.0,60490.0,0.1993]
["bitfinex","BTCUSD",1720013435578,0.44899339,60497.0,60492.0,0.1993]
["bitfinex","BTCUSD",1720013435730,0.25279339,60496.0,60489.0,0.1993]
["bitfinex","BTCUSD",1720013435931,0.02918626,60495.0,60490.0,0.1993]
["bitfinex","BTCUSD",1720013436248,0.15363339,60494.0,60489.0,0.1993]
["bitfinex","BTCUSD",1720013436448,0.12918626,60493.0,60490.0,0.1992]
["bitfinex","BTCUSD",1720013436614,0.22360713,60493.0,60492.0,0.2386561]
["bitfinex","BTCUSD",1720013436815,0.12344134,60493.0,60492.0,0.2386561]
["bitfinex","BTCUSD",1720013437108,0.12344134,60493.0,60492.0,0.2385561]
["bitfinex","BTCUSD",1720013437352,0.1,60493.0,60492.0,0.1991]
["bitfinex","BTCUSD",1720013437552,0.12344496,60493.0,60492.0,0.1991]
["bitfinex","BTCUSD",1720013437806,0.12344496,60493.0,60492.0,0.199]
["bitfinex","BTCUSD",1720013438223,0.12344496,60493.0,60492.0,0.2394561]
["bitfinex","BTCUSD",1720013438365,0.1,60493.0,60492.0,0.2394561]
["bitfinex","BTCUSD",1720013438911,0.1,60493.0,60492.0,0.8391684]
["bitfinex","BTCUSD",1720013439247,0.00084,60494.0,60493.0,0.7731684]
["bitfinex","BTCUSD",1720013439548,0.00084,60494.0,60493.0,1.04362302]
["bitfinex","BTCUSD",1720013439756,0.0164,60518.0,60510.0,0.2384561]
["bitfinex","BTCUSD",1720013439757,0.12359485,60512.0,60510.0,0.2384561]
["bitfinex","BTCUSD",1720013439944,0.02393878,60511.0,60510.0,0.2384561]
["bitfinex","BTCUSD",1720013440288,0.09016678,60511.0,60510.0,0.2384561]
["bitfinex","BTCUSD",1720013440694,0.02393878,60511.0,60510.0,0.2383561]
["bitfinex","BTCUSD",1720013440894,0.00083,60511.0,60510.0,0.2383561]
["bitfinex","BTCUSD",1720013441140,0.00083,60511.0,60510.0,0.199]
["bitfinex","BTCUSD",1720013441330,0.02406905,60511.0,60510.0,0.2383561]
["bitfinex","BTCUSD",1720013441537,0.00083,60511.0,60510.0,0.2383561]
["bitfinex","BTCUSD",1720013441910,0.00783,60511.0,60510.0,0.2393561]
["bitfinex","BTCUSD",1720013442938,0.00783,60511.0,60510.0,0.5103684]
["bitfinex","BTCUSD",1720013443362,0.00783,60511.0,60510.0,0.5113684]
["bitfinex","BTCUSD",1720013444481,0.00783,60511.0,60510.0,0.4720123]
["bitfinex","BTCUSD",1720013444684,0.00783,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013444899,0.00783,60511.0,60510.0,0.201]
["bitfinex","BTCUSD",1720013445113,0.00783,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013445288,0.26676813,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013445497,0.43218611,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013445862,0.41906933,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013446057,0.39633,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013446262,0.41900029,60511.0,60510.0,0.002]
["bitfinex","BTCUSD",1720013446622,0.41900029,60511.0,60510.0,0.0019]
["bitfinex","BTCUSD",1720013447643,0.36730029,60511.0,60510.0,0.2008]
["bitfinex","BTCUSD",1720013448014,0.36730029,60511.0,60510.0,0.0001676]
["bitfinex","BTCUSD",1720013448209,0.36730029,60511.0,60510.0,0.1991676]
["bitfinex","BTCUSD",1720013448483,0.36730029,60511.0,60510.0,0.0001676]
["bitfinex","BTCUSD",1720013448799,0.36730029,60511.0,60510.0,0.2385237]
["bitfinex","BTCUSD",1720013448800,0.13050029,60511.0,60510.0,0.2385237]
["bitfinex","BTCUSD",1720013449609,0.13027329,60511.0,60510.0,0.2385237]
["bitfinex","BTCUSD",1720013449942,0.13027146,60511.0,60510.0,0.2385237]
["bitfinex","BTCUSD",1720013450152,0.00783,60511.0,60510.0,0.2384237]
["bitfinex","BTCUSD",1720013451608,0.00783,60511.0,60510.0,0.2383237]
["bitfinex","BTCUSD",1720013451948,0.00783,60511.0,60510.0,0.2382237]
["bitfinex","BTCUSD",1720013452589,0.00783,60511.0,60510.0,0.509236]
["bitfinex","BTCUSD",1720013454503,0.00783,60511.0,60510.0,0.768136]
["bitfinex","BTCUSD",1720013454851,0.00783,60511.0,60510.0,0.4971237]
["bitfinex","BTCUSD",1720013455054,0.00783,60511.0,60510.0,0.768136]
["bitfinex","BTCUSD",1720013455257,0.00083,60511.0,60510.0,0.768136]
["bitfinex","BTCUSD",1720013455657,0.00083,60511.0,60510.0,0.774236]
["bitfinex","BTCUSD",1720013455869,0.00083,60511.0,60510.0,0.2049676]
["bitfinex","BTCUSD",1720013455870,0.0313154,60511.0,60510.0,0.2049676]
["bitfinex","BTCUSD",1720013456227,0.0313154,60511.0,60510.0,0.2473237]
["bitfinex","BTCUSD",1720013456627,0.00093,60511.0,60510.0,0.2473237]
["bitfinex","BTCUSD",1720013456831,0.00093,60511.0,60510.0,0.2383237]
["bitfinex","BTCUSD",1720013457272,0.00593,60511.0,60510.0,0.2383237]
["bitfinex","BTCUSD",1720013458159,0.1,60514.0,60513.0,0.2382237]
["bitfinex","BTCUSD",1720013459561,0.0517,60528.0,60526.0,0.1988676]
["bitfinex","BTCUSD",1720013459772,0.18308607,60527.0,60522.0,0.1988676]
["bitfinex","BTCUSD",1720013459980,0.18308607,60527.0,60524.0,0.1988676]
["bitfinex","BTCUSD",1720013459981,0.18228607,60526.0,60524.0,0.1988676]
["bitfinex","BTCUSD",1720013460135,0.1602988,60526.0,60525.0,0.1988676]
["bitfinex","BTCUSD",1720013460342,0.08787567,60526.0,60525.0,0.1988676]
["bitfinex","BTCUSD",1720013460572,0.08787567,60526.0,60525.0,0.2382237]
["bitfinex","BTCUSD",1720013460933,0.066218,60526.0,60525.0,0.2382237]
["bitfinex","BTCUSD",1720013461132,0.066218,60526.0,60524.0,0.1988676]
["bitfinex","BTCUSD",1720013461538,0.066218,60526.0,60522.0,0.1988676]
["bitfinex","BTCUSD",1720013461760,0.02179469,60525.0,60520.0,0.1988676]
["bitfinex","BTCUSD",1720013461960,0.066218,60526.0,60520.0,0.1988676]
["bitfinex","BTCUSD",1720013462161,0.066218,60526.0,60517.0,0.35116812]
["bitfinex","BTCUSD",1720013462162,0.2368,60524.0,60523.0,0.1988676]
["bitfinex","BTCUSD",1720013462511,0.3368,60524.0,60520.0,0.1988676]
["bitfinex","BTCUSD",1720013462727,0.37424011,60523.0,60516.0,0.1988676]
["bitfinex","BTCUSD",1720013462896,0.2368,60519.0,60513.0,0.5292676]
["bitfinex","BTCUSD",1720013463099,0.2368,60519.0,60516.0,0.1988676]
["bitfinex","BTCUSD",1720013463100,0.1,60518.0,60516.0,0.1988676]
["bitfinex","BTCUSD",1720013463444,0.1,60518.0,60517.0,0.1988676]
["bitfinex","BTCUSD",1720013463682,0.1,60518.0,60517.0,0.509236]
["bitfinex","BTCUSD",1720013464264,0.2368,60524.0,60516.0,0.1988676]
["bitfinex","BTCUSD",1720013464265,0.1,60523.0,60516.0,0.1988676]
["bitfinex","BTCUSD",1720013464477,0.02178389,60522.0,60514.0,0.1988676]
["bitfinex","BTCUSD",1720013464856,0.2368,60519.0,60513.0,0.1988676]
["bitfinex","BTCUSD",1720013465068,0.2368,60514.0,60512.0,0.1988676]
["bitfinex","BTCUSD",1720013465300,0.2368,60514.0,60513.0,0.2382237]
["bitfinex","BTCUSD",1720013465535,0.2368,60514.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013465536,0.3368,60514.0,60512.0,0.1987676]
["bitfinex","BTCUSD",1720013465711,0.3368,60514.0,60513.0,0.1986676]
["bitfinex","BTCUSD",1720013465922,0.1,60514.0,60513.0,0.2380237]
["bitfinex","BTCUSD",1720013466861,0.1,60523.0,60522.0,0.2380237]
["bitfinex","BTCUSD",1720013467116,0.066218,60526.0,60522.0,0.2380237]
["bitfinex","BTCUSD",1720013467369,0.066218,60526.0,60525.0,0.1986676]
["bitfinex","BTCUSD",1720013467803,0.08789137,60526.0,60525.0,0.2380237]
["bitfinex","BTCUSD",1720013468639,0.08789137,60526.0,60525.0,0.2379237]
["bitfinex","BTCUSD",1720013468823,0.066218,60526.0,60525.0,0.2378237]
["bitfinex","BTCUSD",1720013469169,0.24514,60531.0,60530.0,0.2378237]
["bitfinex","BTCUSD",1720013469170,0.00834,60531.0,60530.0,0.2378237]
["bitfinex","BTCUSD",1720013469556,0.00834,60531.0,60530.0,0.764936]
["bitfinex","BTCUSD",1720013470016,0.00835,60545.0,60536.0,0.1984676]
["bitfinex","BTCUSD",1720013470017,0.07636851,60545.0,60536.0,0.1984676]
["bitfinex","BTCUSD",1720013470325,0.0114,60546.0,60542.0,0.1984676]
["bitfinex","BTCUSD",1720013470651,0.0114,60546.0,60541.0,0.1984676]
["bitfinex","BTCUSD",1720013470777,0.066193,60544.0,60543.0,0.2378237]
["bitfinex","BTCUSD",1720013471388,0.066193,60544.0,60543.0,0.5003237]
["bitfinex","BTCUSD",1720013471600,0.0114,60546.0,60545.0,0.2378237]
["bitfinex","BTCUSD",1720013471804,0.077589,60546.0,60545.0,0.2378237]
["bitfinex","BTCUSD",1720013472224,0.077589,60546.0,60545.0,0.1984676]
["bitfinex","BTCUSD",1720013472975,0.077589,60546.0,60540.0,0.4694799]
["bitfinex","BTCUSD",1720013473296,0.077589,60546.0,60541.0,0.1984676]
["bitfinex","BTCUSD",1720013473742,0.1190279,60546.0,60541.0,0.1984676]
["bitfinex","BTCUSD",1720013473946,0.2368,60542.0,60530.0,0.1911676]
["bitfinex","BTCUSD",1720013474097,0.2368,60537.0,60532.0,0.1911676]
["bitfinex","BTCUSD",1720013474497,0.2368,60537.0,60529.0,0.1911676]
["bitfinex","BTCUSD",1720013474498,0.1,60536.0,60529.0,0.1911676]
["bitfinex","BTCUSD",1720013475018,0.1,60536.0,60527.0,0.1911676]
["bitfinex","BTCUSD",1720013475019,0.2368,60532.0,60527.0,0.1911676]
["bitfinex","BTCUSD",1720013475227,0.2368,60532.0,60526.0,0.1911676]
["bitfinex","BTCUSD",1720013475428,0.2368,60532.0,60525.0,0.0005]
["bitfinex","BTCUSD",1720013475429,0.1,60531.0,60527.0,0.1911676]
["bitfinex","BTCUSD",1720013475634,0.1,60531.0,60530.0,0.2305237]
["bitfinex","BTCUSD",1720013476284,0.1,60531.0,60530.0,0.1911676]
["bitfinex","BTCUSD",1720013476416,0.2661877,60537.0,60529.0,0.01]
["bitfinex","BTCUSD",1720013476615,0.2368,60531.0,60529.0,0.01]
["bitfinex","BTCUSD",1720013476815,0.2368,60531.0,60529.0,0.0099]
["bitfinex","BTCUSD",1720013476816,0.1008,60530.0,60529.0,0.0099]
["bitfinex","BTCUSD",1720013477069,0.3101966,60530.0,60529.0,0.0099]
["bitfinex","BTCUSD",1720013477216,0.3101966,60530.0,60525.0,0.0006]
["bitfinex","BTCUSD",1720013477217,0.0293877,60526.0,60525.0,0.0006]
["bitfinex","BTCUSD",1720013477418,0.44740101,60526.0,60525.0,0.0006]
["bitfinex","BTCUSD",1720013477622,0.62522111,60526.0,60525.0,0.0006]
["bitfinex","BTCUSD",1720013478086,0.62482111,60526.0,60525.0,0.0006]
["bitfinex","BTCUSD",1720013478285,0.57000101,60526.0,60525.0,0.0006]
["bitfinex","BTCUSD",1720013478510,0.0289877,60523.0,60512.0,0.1905676]
["bitfinex","BTCUSD",1720013478664,0.0289877,60523.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013478665,0.0008,60521.0,60513.0,0.1905676]
["bitfinex","BTCUSD",1720013478989,0.2368,60513.0,60512.0,0.1905676]
["bitfinex","BTCUSD",1720013479209,0.3368,60513.0,60512.0,0.1905676]
["bitfinex","BTCUSD",1720013479787,0.37048,60513.0,60512.0,0.1905676]
["bitfinex","BTCUSD",1720013480008,0.37048,60513.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013480203,0.1,60513.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013480424,0.166225,60513.0,60512.0,0.2299237]
["bitfinex","BTCUSD",1720013480581,0.1,60512.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013481267,0.5633268,60512.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013481474,0.66825231,60512.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013482055,0.74974001,60512.0,60511.0,0.00647]
["bitfinex","BTCUSD",1720013482267,0.74974001,60512.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013482473,1.09597241,60512.0,60511.0,0.00047]
["bitfinex","BTCUSD",1720013482743,1.09597241,60512.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013482744,0.0004,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013482959,0.4789865,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013483169,0.68522675,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013483376,0.3949648,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013483574,0.7557286,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013483723,0.6838648,60501.0,60500.0,0.1]
["bitfinex","BTCUSD",1720013484554,0.6838648,60501.0,60500.0,0.09865753]
["bitfinex","BTCUSD",1720013484754,0.6838648,60501.0,60500.0,0.09965753]
["bitfinex","BTCUSD",1720013484958,0.6878648,60501.0,60500.0,0.09965753]
["bitfinex","BTCUSD",1720013485166,0.6938648,60501.0,60500.0,0.10065753]
["bitfinex","BTCUSD",1720013485338,0.0517,60487.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013485538,0.44970995,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013485741,0.23590995,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013486103,0.63178902,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013486510,0.63206812,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013486704,0.77166513,60486.0,60485.0,0.0021]
["bitfinex","BTCUSD",1720013487278,0.77166513,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013487487,1.05549753,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013487688,0.95006513,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013487891,0.60588042,60486.0,60485.0,0.0051]
["bitfinex","BTCUSD",1720013488238,0.104,60486.0,60485.0,0.0051]
["bitfinex","BTCUSD",1720013488416,0.104,60486.0,60485.0,0.2350237]
["bitfinex","BTCUSD",1720013488417,0.113,60486.0,60485.0,0.2350237]
["bitfinex","BTCUSD",1720013488713,0.113,60486.0,60485.0,0.2300237]
["bitfinex","BTCUSD",1720013488970,0.1129,60486.0,60485.0,0.2310237]
["bitfinex","BTCUSD",1720013489167,0.1269,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013489454,0.1269,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013489455,0.2855888,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013490017,0.114,60486.0,60485.0,0.1906676]
["bitfinex","BTCUSD",1720013490441,0.014,60486.0,60485.0,0.2300237]
["bitfinex","BTCUSD",1720013491012,0.026,60486.0,60485.0,0.2310237]
["bitfinex","BTCUSD",1720013491520,0.2963,60490.0,60487.0,0.1905676]
["bitfinex","BTCUSD",1720013491669,0.2602988,60489.0,60487.0,0.1905676]
["bitfinex","BTCUSD",1720013491877,0.2602988,60489.0,60486.0,0.1905676]
["bitfinex","BTCUSD",1720013492072,0.2602988,60489.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013492457,0.2602988,60489.0,60485.0,0.0021]
["bitfinex","BTCUSD",1720013492458,0.019,60486.0,60485.0,0.0021]
["bitfinex","BTCUSD",1720013492663,0.1702988,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013493004,0.32652433,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013493346,0.32652433,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013494172,0.2602988,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013494357,0.1,60486.0,60485.0,0.2310237]
["bitfinex","BTCUSD",1720013494592,0.108,60489.0,60485.0,0.1916676]
["bitfinex","BTCUSD",1720013494796,0.003,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013495342,0.18586533,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013495554,0.18586533,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013495555,0.60556533,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013495747,0.60516533,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013495950,0.61356533,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013496251,0.69425303,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013496474,0.69425303,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013496475,0.68325303,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013496798,0.68825303,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013497199,0.68325303,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013497659,0.68315303,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013498070,0.68615303,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013498218,0.75242503,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013498424,0.74942503,60486.0,60485.0,0.0001]
["bitfinex","BTCUSD",1720013498627,0.74942503,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013498628,0.76242503,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013498828,1.34569743,60486.0,60485.0,0.0011]
["bitfinex","BTCUSD",1720013499148,1.35749743,60486.0,60485.0,0.0002007]
["bitfinex","BTCUSD",1720013499531,0.6126601,60485.0,60484.0,0.000924]
["bitfinex","BTCUSD",1720013499731,1.11303932,60485.0,60484.0,0.000924]
["bitfinex","BTCUSD",1720013500776,0.9374511,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1720013500932,1.0468835,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1720013501155,1.0467835,60485.0,60484.0,0.001924]
["bitfinex","BTCUSD",1720013501507,0.0289877,60472.0,60465.0,0.18729163]
["bitfinex","BTCUSD",1720013501746,0.1832988,60471.0,60465.0,0.18729163]
["bitfinex","BTCUSD",1720013501903,0.1,60470.0,60469.0,0.18729163]
["bitfinex","BTCUSD",1720013502102,0.2602988,60470.0,60469.0,0.18729163]
["bitfinex","BTCUSD",1720013502467,0.2602988,60470.0,60465.0,0.18729163]
["bitfinex","BTCUSD",1720013502602,0.1602988,60469.0,60467.0,0.18536005]
["bitfinex","BTCUSD",1720013502813,0.1,60468.0,60467.0,0.18536005]
["bitfinex","BTCUSD",1720013503005,0.1,60468.0,60465.0,0.18536005]
["bitfinex","BTCUSD",1720013503216,0.1,60468.0,60465.0,0.18936005]
["bitfinex","BTCUSD",1720013503532,0.1,60468.0,60467.0,0.22481615]
["bitfinex","BTCUSD",1720013503710,0.1,60468.0,60465.0,0.19027305]
["bitfinex","BTCUSD",1720013504115,0.101,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013504316,0.13210907,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013504512,0.1602988,60469.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013504756,0.02558405,60470.0,60465.0,0.18627305]
["bitfinex","BTCUSD",1720013504937,0.001,60469.0,60467.0,0.007]
["bitfinex","BTCUSD",1720013505336,0.02558405,60470.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013505337,0.02548405,60470.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013505737,0.001,60468.0,60467.0,0.008]
["bitfinex","BTCUSD",1720013505939,0.001,60468.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013505940,0.4858865,60468.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013506274,0.023,60467.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013506653,0.001,60469.0,60465.0,0.18627305]
["bitfinex","BTCUSD",1720013506860,0.001,60469.0,60466.0,0.18536005]
["bitfinex","BTCUSD",1720013507229,0.001,60468.0,60465.0,0.19227305]
["bitfinex","BTCUSD",1720013507509,0.001,60468.0,60466.0,0.18536005]
["bitfinex","BTCUSD",1720013507638,0.001,60468.0,60467.0,0.18536005]
["bitfinex","BTCUSD",1720013507840,0.023,60472.0,60468.0,0.18536005]
["bitfinex","BTCUSD",1720013507841,0.2371,60470.0,60468.0,0.18536005]
["bitfinex","BTCUSD",1720013508043,0.123,60469.0,60468.0,0.18536005]
["bitfinex","BTCUSD",1720013508459,0.123,60469.0,60467.0,0.008]
["bitfinex","BTCUSD",1720013508704,0.1229,60469.0,60467.0,0.008]
["bitfinex","BTCUSD",1720013508878,0.001,60468.0,60467.0,0.008]
["bitfinex","BTCUSD",1720013509283,0.002,60468.0,60467.0,0.014]
["bitfinex","BTCUSD",1720013509850,0.001,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013510248,0.0302877,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013510636,0.1057877,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013511007,0.2057877,60468.0,60467.0,0.006]
["bitfinex","BTCUSD",1720013511332,0.0292877,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013511555,0.0522877,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013512356,0.2266877,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013512558,0.3266877,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013512758,0.34728777,60466.0,60465.0,0.006913]
["bitfinex","BTCUSD",1720013513387,0.14360007,60466.0,60465.0,0.006913]
["bitfinex","BTCUSD",1720013513559,0.1,60467.0,60465.0,0.19227305]
["bitfinex","BTCUSD",1720013513921,0.0289877,60473.0,60468.0,0.18536005]
["bitfinex","BTCUSD",1720013514130,0.1,60473.0,60469.0,0.18536005]
["bitfinex","BTCUSD",1720013514349,0.2371,60471.0,60469.0,0.18536005]
["bitfinex","BTCUSD",1720013514516,0.1,60470.0,60468.0,0.18536005]
["bitfinex","BTCUSD",1720013514715,0.1,60470.0,60467.0,0.18526005]
["bitfinex","BTCUSD",1720013514915,0.0001,60466.0,60465.0,0.19017305]
["bitfinex","BTCUSD",1720013515118,0.0001,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013515119,0.2372,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013515319,0.3371,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720013515476,0.3371,60466.0,60465.0,0.003913]
["bitfinex","BTCUSD",1720013515902,0.1,60466.0,60465.0,0.002013]
["bitfinex","BTCUSD",1720013516100,0.1,60466.0,60465.0,0.006013]
["bitfinex","BTCUSD",1720013516300,0.1,60466.0,60465.0,0.19127305]
["bitfinex","BTCUSD",1720013516502,0.1,60466.0,60465.0,0.22672915]
["bitfinex","BTCUSD",1720013516503,0.0001,60466.0,60465.0,0.22672915]
["bitfinex","BTCUSD",1720013516723,0.0002,60466.0,60465.0,0.22672915]
["bitfinex","BTCUSD",1720013516927,0.0002,60466.0,60465.0,0.22972915]
["bitfinex","BTCUSD",1720013517142,0.0002,60466.0,60465.0,0.19027305]
["bitfinex","BTCUSD",1720013517547,0.0002,60466.0,60465.0,0.22972915]
["bitfinex","BTCUSD",1720013517794,0.0002,60466.0,60465.0,0.81624145]
["bitfinex","BTCUSD",1720013517940,0.0002,60466.0,60465.0,1.06414145]
["bitfinex","BTCUSD",1720013518353,0.3253877,60485.0,60480.0,0.0394561]
["bitfinex","BTCUSD",1720013518525,0.3253877,60485.0,60481.0,0.18526005]
["bitfinex","BTCUSD",1720013518712,0.066472,60486.0,60481.0,0.18526005]
["bitfinex","BTCUSD",1720013518713,0.066472,60486.0,60483.0,0.18526005]
["bitfinex","BTCUSD",1720013518912,0.066472,60486.0,60480.0,0.3155]
["bitfinex","BTCUSD",1720013519688,0.066472,60486.0,60480.0,0.50076005]
["bitfinex","BTCUSD",1720013520240,0.3256877,60485.0,60480.0,0.3155]
["bitfinex","BTCUSD",1720013520423,0.1,60484.0,60477.0,0.2479]
["bitfinex","BTCUSD",1720013520653,0.1,60484.0,60480.0,0.001]
["bitfinex","BTCUSD",1720013520654,0.023,60483.0,60480.0,0.001]
["bitfinex","BTCUSD",1720013520884,0.0003,60482.0,60480.0,0.001]
["bitfinex","BTCUSD",1720013521113,0.0819877,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1720013521481,0.39196242,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1720013521631,1.01080242,60481.0,60480.0,0.001]
["bitfinex","BTCUSD",1720013521830,1.01080242,60481.0,60460.0,0.75206005]
["bitfinex","BTCUSD",1720013521831,0.0292877,60467.0,60460.0,0.75206005]
["bitfinex","BTCUSD",1720013522045,0.3483877,60466.0,60460.0,0.75206005]
["bitfinex","BTCUSD",1720013522243,0.4486877,60466.0,60460.0,0.75206005]
["bitfinex","BTCUSD",1720013522532,0.4483877,60466.0,60460.0,0.75206005]
["bitfinex","BTCUSD",1720013522721,0.4483877,60466.0,60460.0,0.5668]
["bitfinex","BTCUSD",1720013522916,0.4486877,60466.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013523332,0.4483877,60466.0,60458.0,0.000813]
["bitfinex","BTCUSD",1720013523774,0.4483877,60466.0,60465.0,0.002013]
["bitfinex","BTCUSD",1720013523979,0.4486877,60466.0,60465.0,0.002013]
["bitfinex","BTCUSD",1720013524180,0.4487877,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013524793,0.46939975,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013525409,0.46940265,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013525579,0.64380265,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013525780,0.69650265,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013526170,0.6759877,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013526361,0.69670108,60466.0,60465.0,0.004013]
["bitfinex","BTCUSD",1720013526704,0.69742666,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013526966,0.70542666,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013527310,0.70142666,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013528039,0.52702666,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013528504,0.12563896,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013528628,0.1042,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013529579,0.4298877,60466.0,60465.0,0.001013]
["bitfinex","BTCUSD",1720013529758,0.4298877,60466.0,60451.0,0.19150311]
["bitfinex","BTCUSD",1720013529759,0.0289877,60459.0,60451.0,0.19150311]
["bitfinex","BTCUSD",1720013529960,0.3253877,60459.0,60451.0,0.19150311]
["bitfinex","BTCUSD",1720013530163,0.123,60458.0,60456.0,0.18526005]
["bitfinex","BTCUSD",1720013530564,0.123,60458.0,60455.0,0.18526005]
["bitfinex","BTCUSD",1720013531151,0.123,60458.0,60453.0,0.18526005]
["bitfinex","BTCUSD",1720013531361,0.023,60458.0,60453.0,0.18526005]
["bitfinex","BTCUSD",1720013531564,0.1,60457.0,60456.0,0.006]
["bitfinex","BTCUSD",1720013531762,0.1,60457.0,60452.0,0.18526005]
["bitfinex","BTCUSD",1720013531763,0.023,60457.0,60452.0,0.18526005]
["bitfinex","BTCUSD",1720013532021,0.023,60463.0,60455.0,0.18526005]
["bitfinex","BTCUSD",1720013532349,0.02124036,60462.0,60458.0,0.18526005]
["bitfinex","BTCUSD",1720013532528,0.0229,60463.0,60458.0,0.18526005]
["bitfinex","BTCUSD",1720013532880,0.0229,60463.0,60455.0,0.18526005]
["bitfinex","BTCUSD",1720013533080,0.001,60458.0,60455.0,0.001]
["bitfinex","BTCUSD",1720013533310,0.002,60458.0,60455.0,0.007]
["bitfinex","BTCUSD",1720013533747,0.001,60458.0,60453.0,0.18526005]
["bitfinex","BTCUSD",1720013533946,0.001,60458.0,60455.0,0.18526005]
["bitfinex","BTCUSD",1720013534147,0.001,60458.0,60457.0,0.18526005]
["bitfinex","BTCUSD",1720013534350,0.0239,60463.0,60457.0,0.18526005]
["bitfinex","BTCUSD",1720013534552,0.02131488,60462.0,60457.0,0.18526005]
["bitfinex","BTCUSD",1720013534753,0.02131488,60462.0,60451.0,0.00624306]
["bitfinex","BTCUSD",1720013534754,0.04431488,60461.0,60460.0,0.18526005]
["bitfinex","BTCUSD",1720013534958,0.023,60461.0,60460.0,0.18526005]
["bitfinex","BTCUSD",1720013535302,0.2966,60466.0,60460.0,0.18526005]
["bitfinex","BTCUSD",1720013535303,0.023,60464.0,60460.0,0.18526005]
["bitfinex","BTCUSD",1720013535483,0.023,60464.0,60459.0,0.18526005]
["bitfinex","BTCUSD",1720013535484,0.02129637,60463.0,60459.0,0.18526005]
["bitfinex","BTCUSD",1720013535627,0.02129637,60463.0,60458.0,0.0394561]
["bitfinex","BTCUSD",1720013535628,0.023,60464.0,60463.0,0.18526005]
["bitfinex","BTCUSD",1720013536085,0.023,60464.0,60462.0,0.2552]
["bitfinex","BTCUSD",1720013536288,0.0002,60466.0,60462.0,0.2552]
["bitfinex","BTCUSD",1720013537506,0.0002,60466.0,60463.0,0.000924]
["bitfinex","BTCUSD",1720013537805,0.0005,60466.0,60463.0,0.000924]
["bitfinex","BTCUSD",1720013538038,0.2966,60466.0,60463.0,0.000924]
["bitfinex","BTCUSD",1720013538155,0.123,60465.0,60463.0,0.000924]
["bitfinex","BTCUSD",1720013538359,0.123,60465.0,60457.0,0.43150709]
["bitfinex","BTCUSD",1720013538772,0.123,60465.0,60459.0,0.18526005]
["bitfinex","BTCUSD",1720013538984,0.123,60465.0,60460.0,0.18526005]
["bitfinex","BTCUSD",1720013539343,0.2966,60466.0,60462.0,0.18526005]
["bitfinex","BTCUSD",1720013539344,0.0002,60466.0,60462.0,0.18526005]
["bitfinex","BTCUSD",1720013539559,0.0042,60466.0,60463.0,0.48576005]
["bitfinex","BTCUSD",1720013539763,0.0042,60466.0,60463.0,0.3005]
["bitfinex","BTCUSD",1720013540035,0.0092,60466.0,60463.0,0.3005]
["bitfinex","BTCUSD",1720013540478,0.0092,60466.0,60460.0,0.304]
["bitfinex","BTCUSD",1720013540479,0.023,60465.0,60460.0,0.304]
["bitfinex","BTCUSD",1720013540634,0.46804236,60465.0,60460.0,0.304]
["bitfinex","BTCUSD",1720013540794,0.1,60464.0,60460.0,0.304]
["bitfinex","BTCUSD",1720013541001,0.24864236,60464.0,60456.0,0.308]
["bitfinex","BTCUSD",1720013541230,0.023,60463.0,60456.0,0.308]
["bitfinex","BTCUSD",1720013541448,0.14864236,60462.0,60457.0,0.2467]
["bitfinex","BTCUSD",1720013541686,0.24864236,60461.0,60457.0,0.2467]
["bitfinex","BTCUSD",1720013541882,0.2371,60460.0,60457.0,0.2467]
["bitfinex","BTCUSD",1720013542087,0.3371,60460.0,60457.0,0.2467]
["bitfinex","BTCUSD",1720013542865,0.3371,60460.0,60457.0,0.2477]
["bitfinex","BTCUSD",1720013543061,0.3371,60460.0,60457.0,0.001]
["bitfinex","BTCUSD",1720013543307,0.023,60459.0,60457.0,0.001]
["bitfinex","BTCUSD",1720013543516,0.0292877,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1720013543717,0.12022302,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1720013543921,0.23890048,60458.0,60457.0,0.001]
["bitfinex","BTCUSD",1720013544236,0.23890048,60458.0,60451.0,0.00624306]
["bitfinex","BTCUSD",1720013544237,0.0292877,60452.0,60451.0,0.00624306]
["bitfinex","BTCUSD",1720013544375,0.36206516,60452.0,60451.0,0.00624306]
["bitfinex","BTCUSD",1720013544576,0.46206516,60452.0,60451.0,0.00624306]
["bitfinex","BTCUSD",1720013545020,0.53000048,60452.0,60451.0,0.00624306]
["bitfinex","BTCUSD",1720013545227,0.5031277,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720013545398,0.0289877,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013545606,0.04944579,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013545799,0.30954579,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013546038,0.40954579,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013546513,0.40984579,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013546679,0.53336669,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013546885,0.53426669,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013547289,0.70144227,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013547749,0.76114227,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013547952,0.76114227,60440.0,60439.0,0.0090147]
["bitfinex","BTCUSD",1720013548130,0.76114227,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013548346,0.95197339,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013548568,0.78480457,60440.0,60439.0,0.0090147]
["bitfinex","BTCUSD",1720013548776,0.7063877,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013548980,0.79881563,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013549176,0.78481563,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013549378,0.93327529,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013549582,2.94727529,60440.0,60439.0,0.0110147]
["bitfinex","BTCUSD",1720013549779,2.93327529,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013550408,2.78481563,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013550847,2.79881563,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013551037,2.50201563,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013551247,2.81181563,60440.0,60439.0,0.0110147]
["bitfinex","BTCUSD",1720013551446,2.76997905,60440.0,60439.0,0.0090147]
["bitfinex","BTCUSD",1720013551612,2.998159,60440.0,60439.0,0.0090147]
["bitfinex","BTCUSD",1720013551827,3.01116095,60440.0,60439.0,0.0100147]
["bitfinex","BTCUSD",1720013553577,2.882421,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013553728,2.896121,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013553928,2.247781,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013554273,2.530281,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013554584,2.4396877,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013554789,2.46099131,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013554998,2.47399131,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013555204,2.48299131,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013555363,2.46999131,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013555573,2.46999131,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013555777,2.48299131,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013556150,3.19678111,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013556352,3.20978111,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013556468,3.24321919,60440.0,60439.0,0.0097197]
["bitfinex","BTCUSD",1720013556666,3.24321919,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013556667,3.08204116,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013556889,2.76720116,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013557090,2.47040116,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013557295,2.75320116,60440.0,60439.0,0.0087197]
["bitfinex","BTCUSD",1720013557604,2.68299131,60440.0,60439.0,0.00508299]
["bitfinex","BTCUSD",1720013557806,2.38562091,60440.0,60439.0,0.00508299]
["bitfinex","BTCUSD",1720013558003,2.03373321,60440.0,60439.0,0.22979914]
["bitfinex","BTCUSD",1720013558203,2.041,60440.0,60439.0,0.80369914]
["bitfinex","BTCUSD",1720013558475,2.041,60440.0,60439.0,1.07481144]
["bitfinex","BTCUSD",1720013558714,1.4271,60440.0,60439.0,1.07481144]
["bitfinex","BTCUSD",1720013559270,0.8272,60440.0,60439.0,1.10481144]
["bitfinex","BTCUSD",1720013559441,0.8002,60440.0,60439.0,1.10481144]
["bitfinex","BTCUSD",1720013559643,0.8002,60440.0,60439.0,1.07481144]
["bitfinex","BTCUSD",1720013559801,0.8012,60440.0,60439.0,1.07481144]
["bitfinex","BTCUSD",1720013559996,0.8002,60440.0,60439.0,1.07481144]
["bitfinex","BTCUSD",1720013561348,0.0001,60466.0,60465.0,0.22471615]
["bitfinex","BTCUSD",1720013561558,0.0001,60466.0,60464.0,0.18526005]
["bitfinex","BTCUSD",1720013561758,0.0001,60466.0,60465.0,0.22471615]
["bitfinex","BTCUSD",1720013561934,0.0001,60466.0,60465.0,0.18526005]
["bitfinex","BTCUSD",1720013562130,0.2968,60467.0,60464.0,0.18526005]
["bitfinex","BTCUSD",1720013562360,0.2968,60467.0,60460.0,0.2427]
["bitfinex","BTCUSD",1720013562611,0.023,60466.0,60463.0,0.18506005]
["bitfinex","BTCUSD",1720013562934,0.028,60466.0,60462.0,0.18506005]
["bitfinex","BTCUSD",1720013563187,0.023,60466.0,60460.0,0.2427]
["bitfinex","BTCUSD",1720013563406,0.023,60466.0,60459.0,0.50076005]
["bitfinex","BTCUSD",1720013563407,0.01964889,60465.0,60459.0,0.50076005]
["bitfinex","BTCUSD",1720013563581,0.023,60464.0,60459.0,0.50076005]
["bitfinex","BTCUSD",1720013563737,0.2968,60462.0,60459.0,0.50076005]
["bitfinex","BTCUSD",1720013563941,0.123,60461.0,60459.0,0.50076005]
["bitfinex","BTCUSD",1720013564321,0.123,60461.0,60453.0,0.43526005]
["bitfinex","BTCUSD",1720013564523,0.123,60461.0,60454.0,0.18506005]
["bitfinex","BTCUSD",1720013565749,0.123,60461.0,60454.0,0.18496005]
["bitfinex","BTCUSD",1720013566191,0.01933686,60460.0,60454.0,0.18496005]
["bitfinex","BTCUSD",1720013566374,0.023,60459.0,60454.0,0.18496005]
["bitfinex","BTCUSD",1720013566578,0.124,60461.0,60454.0,0.18496005]
["bitfinex","BTCUSD",1720013566780,0.125,60461.0,60454.0,0.18496005]
["bitfinex","BTCUSD",1720013566987,0.125,60461.0,60455.0,0.17983253]
["bitfinex","BTCUSD",1720013567189,0.124,60461.0,60458.0,0.17973253]
["bitfinex","BTCUSD",1720013567386,0.123,60461.0,60457.0,0.17973253]
["bitfinex","BTCUSD",1720013567637,0.123,60461.0,60456.0,0.17973253]
["bitfinex","BTCUSD",1720013568285,0.123,60461.0,60459.0,0.17973253]
["bitfinex","BTCUSD",1720013568503,0.1,60461.0,60460.0,0.21918863]
["bitfinex","BTCUSD",1720013568665,0.1,60470.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013568871,0.04252041,60469.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013569074,0.01952041,60468.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013569269,0.1,60470.0,60468.0,0.17973253]
["bitfinex","BTCUSD",1720013569572,0.01962795,60469.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013569781,0.1,60470.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013570025,0.1,60470.0,60469.0,0.21918863]
["bitfinex","BTCUSD",1720013570405,0.1,60470.0,60469.0,0.21908863]
["bitfinex","BTCUSD",1720013570609,0.2968,60471.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013570807,0.1,60470.0,60465.0,0.17973253]
["bitfinex","BTCUSD",1720013571006,0.104,60470.0,60465.0,0.17973253]
["bitfinex","BTCUSD",1720013571743,0.023,60469.0,60466.0,0.17973253]
["bitfinex","BTCUSD",1720013571941,0.023,60469.0,60468.0,0.21908863]
["bitfinex","BTCUSD",1720013572718,0.023,60469.0,60468.0,0.17973253]
["bitfinex","BTCUSD",1720013573548,0.023,60469.0,60468.0,0.21908863]
["bitfinex","BTCUSD",1720013573798,0.023,60469.0,60458.0,0.2711123]
["bitfinex","BTCUSD",1720013573799,0.1,60470.0,60469.0,0.21908863]
["bitfinex","BTCUSD",1720013574198,0.2371,60476.0,60475.0,0.21908863]
["bitfinex","BTCUSD",1720013575609,0.3371,60476.0,60473.0,0.17973253]
["bitfinex","BTCUSD",1720013575781,0.3371,60476.0,60472.0,0.3507561]
["bitfinex","BTCUSD",1720013575782,0.1,60475.0,60472.0,0.49113253]
["bitfinex","BTCUSD",1720013575944,0.1,60475.0,60473.0,0.17973253]
["bitfinex","BTCUSD",1720013576140,0.1,60475.0,60474.0,0.17973253]
["bitfinex","BTCUSD",1720013576341,0.1,60475.0,60473.0,0.0393561]
["bitfinex","BTCUSD",1720013576342,0.1,60475.0,60473.0,0.17973253]
["bitfinex","BTCUSD",1720013576746,0.1,60475.0,60474.0,0.17973253]
["bitfinex","BTCUSD",1720013576950,0.2963,60477.0,60475.0,0.21908863]
["bitfinex","BTCUSD",1720013576951,0.1,60476.0,60475.0,0.21908863]
["bitfinex","BTCUSD",1720013577230,0.106,60476.0,60475.0,0.22008863]
["bitfinex","BTCUSD",1720013578329,0.106,60476.0,60475.0,0.18073253]
["bitfinex","BTCUSD",1720013578640,0.112,60476.0,60475.0,0.22008863]
["bitfinex","BTCUSD",1720013579131,0.106,60476.0,60473.0,0.17973253]
["bitfinex","BTCUSD",1720013579478,0.2644,60474.0,60464.0,0.17973253]
["bitfinex","BTCUSD",1720013579726,0.2963,60466.0,60464.0,0.17973253]
["bitfinex","BTCUSD",1720013579896,0.1,60465.0,60461.0,0.3251]
["bitfinex","BTCUSD",1720013580302,0.1,60465.0,60464.0,0.17973253]
["bitfinex","BTCUSD",1720013580506,0.1,60465.0,60457.0,0.2483]
["bitfinex","BTCUSD",1720013580507,0.1,60465.0,60458.0,0.17973253]
["bitfinex","BTCUSD",1720013580736,0.023,60464.0,60454.0,0.3021]
["bitfinex","BTCUSD",1720013580939,0.2963,60459.0,60446.0,0.5471]
["bitfinex","BTCUSD",1720013581201,0.2963,60450.0,60446.0,0.48183253]
["bitfinex","BTCUSD",1720013581411,0.2963,60450.0,60446.0,0.17973253]
["bitfinex","BTCUSD",1720013581614,0.1,60449.0,60445.0,0.17973253]
["bitfinex","BTCUSD",1720013581759,0.123,60449.0,60445.0,0.17973253]
["bitfinex","BTCUSD",1720013581960,0.123,60449.0,60440.0,0.17973253]
["bitfinex","BTCUSD",1720013582163,0.123,60449.0,60439.0,0.04443909]
["bitfinex","BTCUSD",1720013582164,0.2963,60443.0,60439.0,0.00508299]
["bitfinex","BTCUSD",1720013582531,0.123,60442.0,60439.0,0.00508299]
["bitfinex","BTCUSD",1720013583431,0.123,60442.0,60439.0,0.00608299]
["bitfinex","BTCUSD",1720013583670,0.3697,60442.0,60439.0,0.00608299]
["bitfinex","BTCUSD",1720013584287,0.123,60442.0,60439.0,0.00508299]
["bitfinex","BTCUSD",1720013585072,0.13,60442.0,60439.0,0.00508299]
["bitfinex","BTCUSD",1720013585237,1.93,60442.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013585746,1.93,60442.0,60441.0,0.21908863]
["bitfinex","BTCUSD",1720013585977,1.937,60442.0,60441.0,0.21908863]
["bitfinex","BTCUSD",1720013586175,1.95803712,60442.0,60441.0,0.21908863]
["bitfinex","BTCUSD",1720013586611,1.92803712,60442.0,60441.0,0.21908863]
["bitfinex","BTCUSD",1720013586759,1.9,60442.0,60441.0,0.21908863]
["bitfinex","BTCUSD",1720013586989,1.806,60442.0,60441.0,0.49020093]
["bitfinex","BTCUSD",1720013587136,1.812,60442.0,60441.0,0.49020093]
["bitfinex","BTCUSD",1720013587338,1.806,60442.0,60441.0,0.49020093]
["bitfinex","BTCUSD",1720013588082,1.8,60442.0,60441.0,0.49020093]
["bitfinex","BTCUSD",1720013588891,1.9,60442.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013589095,0.1,60441.0,60440.0,0.21908863]
["bitfinex","BTCUSD",1720013589836,0.1,60441.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013590258,0.09995006,60441.0,60440.0,0.21908863]
["bitfinex","BTCUSD",1720013590817,0.09995006,60441.0,60440.0,0.22008863]
["bitfinex","BTCUSD",1720013591266,0.09995006,60441.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013591475,0.16625406,60441.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013592304,0.2963,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013592516,0.43982606,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013593455,1.04901376,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013593875,1.05301376,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013594087,1.11900945,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013594495,1.12300945,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013594737,1.23927692,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013594942,1.23978884,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013595151,1.13052137,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013595504,1.72462884,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013595752,2.22462884,60440.0,60439.0,0.00501419]
["bitfinex","BTCUSD",1720013596249,2.23562884,60440.0,60439.0,0.00601419]
["bitfinex","BTCUSD",1720013596422,2.23562884,60440.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013596423,0.99969517,60434.0,60433.0,0.009174]
["bitfinex","BTCUSD",1720013596641,0.99969517,60434.0,60431.0,0.009185]
["bitfinex","BTCUSD",1720013596642,0.42329517,60432.0,60431.0,0.009185]
["bitfinex","BTCUSD",1720013596846,1.32995211,60432.0,60431.0,0.009185]
["bitfinex","BTCUSD",1720013597025,1.50435211,60432.0,60431.0,0.009185]
["bitfinex","BTCUSD",1720013597634,1.57437367,60432.0,60431.0,0.009185]
["bitfinex","BTCUSD",1720013598044,1.58837367,60432.0,60431.0,0.009185]
["bitfinex","BTCUSD",1720013598215,1.60237367,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013598573,1.51134,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013598747,1.53334758,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013599577,1.5345658,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013600084,1.51255822,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013600226,1.53395564,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013600924,1.53273742,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013601193,1.53300934,60432.0,60431.0,0.010185]
["bitfinex","BTCUSD",1720013601384,1.53300934,60432.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013601385,0.1744,60430.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013601584,0.15606934,60429.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013603563,0.15606934,60429.0,60428.0,0.00667924]
["bitfinex","BTCUSD",1720013603989,0.15606934,60429.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013604239,0.17006934,60429.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013604407,0.18385792,60429.0,60428.0,0.00667924]
["bitfinex","BTCUSD",1720013604622,0.48015792,60429.0,60428.0,0.00667924]
["bitfinex","BTCUSD",1720013604964,0.4587,60429.0,60428.0,0.00667924]
["bitfinex","BTCUSD",1720013605361,0.4357,60429.0,60428.0,0.00667924]
["bitfinex","BTCUSD",1720013606515,0.028,60429.0,60428.0,0.34633534]
["bitfinex","BTCUSD",1720013607278,0.014,60429.0,60428.0,0.34633534]
["bitfinex","BTCUSD",1720013607504,0.014,60429.0,60428.0,0.00667924]
["bitfinex","BTCUSD",1720013607803,0.026,60429.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013608004,0.03,60429.0,60428.0,0.00567924]
["bitfinex","BTCUSD",1720013608180,0.03,60429.0,60424.0,0.009185]
["bitfinex","BTCUSD",1720013608181,0.03,60429.0,60424.0,2.4e-07]
["bitfinex","BTCUSD",1720013608381,0.2963,60427.0,60424.0,2.4e-07]
["bitfinex","BTCUSD",1720013608587,0.1,60426.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013608784,0.023,60425.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013609464,0.02161072,60424.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013609669,0.023,60423.0,60420.0,0.00100024]
["bitfinex","BTCUSD",1720013610089,0.023,60423.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013610275,0.023,60423.0,60420.0,0.00200024]
["bitfinex","BTCUSD",1720013610715,0.02186911,60422.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013610890,0.023,60423.0,60420.0,0.00300024]
["bitfinex","BTCUSD",1720013610891,0.023,60421.0,60420.0,0.00300024]
["bitfinex","BTCUSD",1720013611091,0.2963,60421.0,60420.0,0.00300024]
["bitfinex","BTCUSD",1720013611291,0.4193,60421.0,60420.0,0.00300024]
["bitfinex","BTCUSD",1720013611683,0.4193,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013612634,0.44075627,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013613219,0.73705627,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013613421,0.74005627,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013613782,0.44355206,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013613994,0.44426556,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013614199,0.44126556,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013614584,0.14996556,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013614754,0.028,60421.0,60420.0,0.90265634]
["bitfinex","BTCUSD",1720013615133,0.014,60421.0,60420.0,0.90265634]
["bitfinex","BTCUSD",1720013615549,0.028,60421.0,60420.0,0.56300024]
["bitfinex","BTCUSD",1720013615745,0.014,60421.0,60420.0,0.56300024]
["bitfinex","BTCUSD",1720013615952,0.014,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013616142,0.028,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013616344,0.014,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013616854,0.025,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013617055,0.048,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013617457,0.059,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013617668,0.3193,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013617912,0.4193,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013618087,0.45179141,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013618686,0.44079141,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013618913,0.45079141,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013619329,0.46079141,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013619935,0.4393,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013620137,0.47210292,60421.0,60420.0,2.4e-07]
["bitfinex","BTCUSD",1720013620341,0.45110292,60421.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013620541,0.14480292,60420.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013620693,0.02180292,60419.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013620897,0.04480292,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013621100,0.02180292,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013621376,0.023,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013621564,0.76254,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013621749,0.86623091,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013621957,0.97656234,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013622161,1.28846234,60418.0,60417.0,0.00861337]
["bitfinex","BTCUSD",1720013622337,1.28846234,60418.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013622338,0.97384,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013622539,1.71872425,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013622950,1.78236859,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013623155,1.79569157,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013623340,1.88329846,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013623540,1.70239251,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013623746,1.89729897,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013624182,1.88329897,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013624381,1.89729897,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013624824,1.85540714,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013624979,1.35540714,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013625391,0.73001463,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013625565,0.73034412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013625767,0.71634412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013626557,0.75334412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013627173,0.76734412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013627506,0.73934412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013627920,0.75334412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013628124,0.49034412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013628338,0.29034412,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013628540,0.36170747,60414.0,60413.0,0.9182521]
["bitfinex","BTCUSD",1720013628817,0.36170747,60414.0,60413.0,1.2182521]
["bitfinex","BTCUSD",1720013628818,0.02433348,60414.0,60413.0,1.2182521]
["bitfinex","BTCUSD",1720013629068,0.03833348,60414.0,60413.0,1.2482521]
["bitfinex","BTCUSD",1720013629415,0.02433348,60414.0,60413.0,1.2482521]
["bitfinex","BTCUSD",1720013629789,0.019,60414.0,60413.0,1.2482521]
["bitfinex","BTCUSD",1720013629993,0.005,60414.0,60413.0,1.2482521]
["bitfinex","BTCUSD",1720013630234,0.005,60414.0,60413.0,1.2182521]
["bitfinex","BTCUSD",1720013630439,0.01032763,60420.0,60419.0,0.3]
["bitfinex","BTCUSD",1720013630785,0.01032781,60420.0,60419.0,0.3396561]
["bitfinex","BTCUSD",1720013630901,0.01032781,60420.0,60419.0,0.3]
["bitfinex","BTCUSD",1720013631301,0.01032781,60420.0,60413.0,0.578596]
["bitfinex","BTCUSD",1720013631302,0.0501386,60420.0,60416.0,0.3]
["bitfinex","BTCUSD",1720013631510,0.0731386,60419.0,60413.0,0.578596]
["bitfinex","BTCUSD",1720013631759,0.2963,60414.0,60413.0,0.009196]
["bitfinex","BTCUSD",1720013631977,0.30762781,60414.0,60413.0,0.309196]
["bitfinex","BTCUSD",1720013632180,0.30762781,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013632376,0.40662781,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013632584,0.40662884,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013633583,0.41262884,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013634247,0.41262884,60414.0,60413.0,0.6488521]
["bitfinex","BTCUSD",1720013634248,0.11632884,60414.0,60413.0,0.6488521]
["bitfinex","BTCUSD",1720013634389,0.11632884,60414.0,60413.0,1.2081521]
["bitfinex","BTCUSD",1720013634591,0.11632884,60414.0,60413.0,0.9081521]
["bitfinex","BTCUSD",1720013634932,0.4033,60414.0,60413.0,0.6587521]
["bitfinex","BTCUSD",1720013635095,0.4023,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013635290,0.44021451,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013635588,0.44021451,60414.0,60413.0,0.3498521]
["bitfinex","BTCUSD",1720013635712,0.43421271,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013635918,0.3963,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013636159,0.3973,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013636516,0.1,60414.0,60413.0,0.3488521]
["bitfinex","BTCUSD",1720013636760,0.1,60430.0,60423.0,0.3]
["bitfinex","BTCUSD",1720013637006,0.2963,60424.0,60423.0,0.3]
["bitfinex","BTCUSD",1720013637181,0.45757495,60424.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013637379,0.2963,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013637584,0.43457495,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013638011,0.43457495,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013638533,0.43457495,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013638734,0.3963,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013638965,0.43296268,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013639170,0.43496268,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013639835,0.13866268,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013639985,0.43496268,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013640739,0.43296268,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013641141,0.43496268,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013641516,0.43538222,60415.0,60414.0,0.3396561]
["bitfinex","BTCUSD",1720013641701,0.43738222,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013642584,0.46038222,60415.0,60414.0,0.3]
["bitfinex","BTCUSD",1720013642788,0.62068102,60415.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013642990,0.32038102,60414.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013643192,0.03708222,60413.0,60408.0,0.3001]
["bitfinex","BTCUSD",1720013643337,0.22038102,60412.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013643537,0.13708222,60411.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013643739,0.22038102,60410.0,60409.0,0.3396561]
["bitfinex","BTCUSD",1720013643939,0.32038102,60410.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013644151,0.13708222,60409.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013644523,0.13677679,60409.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013645262,0.03677679,60409.0,60408.0,0.3397561]
["bitfinex","BTCUSD",1720013646029,0.03677679,60409.0,60408.0,0.6397561]
["bitfinex","BTCUSD",1720013646292,0.03677679,60409.0,60408.0,0.9668561]
["bitfinex","BTCUSD",1720013646496,0.03677679,60409.0,60408.0,0.6272]
["bitfinex","BTCUSD",1720013646668,0.001,60410.0,60409.0,0.06]
["bitfinex","BTCUSD",1720013646875,0.001,60410.0,60409.0,0.67796646]
["bitfinex","BTCUSD",1720013647298,0.001,60410.0,60409.0,1.42846526]
["bitfinex","BTCUSD",1720013647462,0.001,60410.0,60409.0,1.4201549]
["bitfinex","BTCUSD",1720013648385,0.02956825,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013648592,0.03656996,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013649171,0.13656996,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013651025,0.13709998,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013651780,0.14809998,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013652300,0.15909998,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013652703,0.15909998,60422.0,60421.0,0.6483561]
["bitfinex","BTCUSD",1720013653149,0.24305655,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013653314,0.39177027,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013653536,0.39177035,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013653691,0.24305655,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013654038,0.39643983,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013654641,0.48044322,60422.0,60421.0,0.3396561]
["bitfinex","BTCUSD",1720013655384,0.48044322,60422.0,60421.0,0.3346861]
["bitfinex","BTCUSD",1720013655627,0.48044322,60422.0,60421.0,0.3297161]
["bitfinex","BTCUSD",1720013656181,0.62917675,60422.0,60421.0,0.3297161]
["bitfinex","BTCUSD",1720013656386,0.48044322,60422.0,60421.0,0.3297161]
["bitfinex","BTCUSD",1720013657249,0.48078422,60422.0,60421.0,0.3297161]
["bitfinex","BTCUSD",1720013658691,0.6295016,60422.0,60421.0,0.3297161]
["bitfinex","BTCUSD",1720013659082,0.48078422,60422.0,60421.0,0.3297161]
["bitfinex","BTCUSD",1720013659989,0.24328422,60422.0,60421.0,0.8482161]
["bitfinex","BTCUSD",1720013660188,0.15914575,60422.0,60421.0,1.2059161]
["bitfinex","BTCUSD",1720013660398,0.05914575,60422.0,60421.0,1.3662149]
["bitfinex","BTCUSD",1720013661020,0.022,60422.0,60421.0,1.3662149]
["bitfinex","BTCUSD",1720013661222,0.011,60422.0,60421.0,1.3662149]
["bitfinex","BTCUSD",1720013661411,0.2375,60438.0,60437.0,0.3297161]
["bitfinex","BTCUSD",1720013661741,0.37366325,60438.0,60437.0,0.3297161]
["bitfinex","BTCUSD",1720013662017,0.47366325,60438.0,60437.0,0.3297161]
["bitfinex","BTCUSD",1720013662770,0.39559497,60438.0,60437.0,0.3297161]
["bitfinex","BTCUSD",1720013663191,0.39559497,60438.0,60437.0,0.3317161]
["bitfinex","BTCUSD",1720013663480,0.05809497,60438.0,60437.0,0.77900771]
["bitfinex","BTCUSD",1720013663905,0.05809497,60438.0,60437.0,1.33420771]
["bitfinex","BTCUSD",1720013663906,0.03022506,60438.0,60437.0,1.33420771]
["bitfinex","BTCUSD",1720013664288,1.8,60442.0,60441.0,0.6597161]
["bitfinex","BTCUSD",1720013664467,1.82891663,60442.0,60441.0,0.6597161]
["bitfinex","BTCUSD",1720013664698,1.82891663,60442.0,60441.0,0.71260187]
["bitfinex","BTCUSD",1720013665244,1.8,60442.0,60441.0,0.71260187]
["bitfinex","BTCUSD",1720013665447,1.8,60442.0,60441.0,1.21270187]
["bitfinex","BTCUSD",1720013665833,1.804,60442.0,60441.0,1.21270187]
["bitfinex","BTCUSD",1720013666586,1.804,60442.0,60441.0,1.18270187]
["bitfinex","BTCUSD",1720013666810,1.904,60442.0,60441.0,1.18270187]
["bitfinex","BTCUSD",1720013667332,1.904,60442.0,60441.0,1.1298161]
["bitfinex","BTCUSD",1720013667469,1.902,60442.0,60441.0,1.1298161]
["bitfinex","BTCUSD",1720013667934,1.903,60442.0,60441.0,1.1358161]
["bitfinex","BTCUSD",1720013668087,1.903,60442.0,60441.0,1.1658161]
["bitfinex","BTCUSD",1720013668617,1.901,60442.0,60441.0,1.1658161]
["bitfinex","BTCUSD",1720013668813,1.901,60442.0,60441.0,1.28239771]
["bitfinex","BTCUSD",1720013669016,1.902,60442.0,60441.0,1.28439771]
["bitfinex","BTCUSD",1720013669883,1.902,60442.0,60441.0,1.1678161]
["bitfinex","BTCUSD",1720013670098,1.902,60442.0,60441.0,0.9079161]
["bitfinex","BTCUSD",1720013670742,1.902,60442.0,60441.0,0.9379161]
["bitfinex","BTCUSD",1720013670946,1.902,60442.0,60441.0,1.1676161]
["bitfinex","BTCUSD",1720013671267,1.37042169,60442.0,60441.0,1.6279149]
["bitfinex","BTCUSD",1720013671458,1.37042169,60442.0,60441.0,1.8279149]
["bitfinex","BTCUSD",1720013672209,1.37042169,60442.0,60441.0,1.8219149]
["bitfinex","BTCUSD",1720013672210,1.36942169,60442.0,60441.0,1.8219149]
["bitfinex","BTCUSD",1720013672443,1.36942169,60442.0,60441.0,1.8259149]
["bitfinex","BTCUSD",1720013672613,1.37042169,60442.0,60441.0,1.8279149]
["bitfinex","BTCUSD",1720013672968,1.36842169,60442.0,60441.0,1.8199149]
["bitfinex","BTCUSD",1720013673173,1.36942169,60442.0,60441.0,1.8259149]
["bitfinex","BTCUSD",1720013673373,1.37042169,60442.0,60441.0,1.5279149]
["bitfinex","BTCUSD",1720013673567,1.37042169,60442.0,60441.0,1.90807072]
["bitfinex","BTCUSD",1720013675173,1.37042169,60442.0,60441.0,1.5279149]
["bitfinex","BTCUSD",1720013678392,1.37042169,60442.0,60441.0,1.3279149]
["bitfinex","BTCUSD",1720013679695,1.36942169,60442.0,60441.0,1.3219149]
["bitfinex","BTCUSD",1720013680103,1.37042169,60442.0,60441.0,1.3329149]
["bitfinex","BTCUSD",1720013680466,1.37042169,60442.0,60441.0,1.05335462]
["bitfinex","BTCUSD",1720013680678,1.37042169,60442.0,60441.0,1.71307072]
["bitfinex","BTCUSD",1720013680856,1.36942169,60442.0,60441.0,1.40207072]
["bitfinex","BTCUSD",1720013681056,1.36942169,60442.0,60441.0,1.3219149]
["bitfinex","BTCUSD",1720013681341,1.36842169,60442.0,60441.0,1.3199149]
["bitfinex","BTCUSD",1720013682558,1.36842169,60442.0,60441.0,1.1396161]
["bitfinex","BTCUSD",1720013682559,1.36942169,60442.0,60441.0,1.1396161]
["bitfinex","BTCUSD",1720013682815,1.47042169,60442.0,60441.0,0.6477161]
["bitfinex","BTCUSD",1720013683029,1.46942169,60442.0,60441.0,0.6377161]
["bitfinex","BTCUSD",1720013683226,1.46942169,60442.0,60441.0,0.3297161]
["bitfinex","BTCUSD",1720013683227,1.46842169,60442.0,60441.0,0.3297161]
["bitfinex","BTCUSD",1720013683466,1.47042169,60442.0,60441.0,0.6477161]
["bitfinex","BTCUSD",1720013683729,1.46942169,60442.0,60441.0,0.3397161]
["bitfinex","BTCUSD",1720013684136,1.46942169,60442.0,60441.0,0.008]
["bitfinex","BTCUSD",1720013684293,1.85412049,60442.0,60441.0,0.008]
["bitfinex","BTCUSD",1720013684522,2.18504441,60442.0,60441.0,0.008]
["bitfinex","BTCUSD",1720013685681,2.15002049,60442.0,60441.0,0.008]
["bitfinex","BTCUSD",1720013685877,2.18571055,60442.0,60441.0,0.008]
["bitfinex","BTCUSD",1720013686110,2.38842049,60442.0,60441.0,0.018]
["bitfinex","BTCUSD",1720013686316,2.42411682,60442.0,60441.0,0.018]
["bitfinex","BTCUSD",1720013686484,2.42311682,60442.0,60441.0,0.011]
["bitfinex","BTCUSD",1720013686829,2.42311682,60442.0,60427.0,0.29006]
["bitfinex","BTCUSD",1720013686830,0.4891,60439.0,60427.0,0.29006]
["bitfinex","BTCUSD",1720013687062,0.2283,60428.0,60427.0,0.29006]
["bitfinex","BTCUSD",1720013687299,0.2283,60428.0,60426.0,0.0396561]
["bitfinex","BTCUSD",1720013687300,5.348e-05,60427.0,60421.0,0.29006]
["bitfinex","BTCUSD",1720013687555,5.348e-05,60427.0,60420.0,0.0396561]
["bitfinex","BTCUSD",1720013687556,0.03656077,60426.0,60425.0,0.3297161]
["bitfinex","BTCUSD",1720013687774,0.10005348,60427.0,60426.0,0.6297161]
["bitfinex","BTCUSD",1720013688159,0.10005348,60427.0,60426.0,0.6597161]
["bitfinex","BTCUSD",1720013688507,5.348e-05,60427.0,60426.0,0.6597161]
["bitfinex","BTCUSD",1720013688712,5.348e-05,60427.0,60426.0,0.6297161]
["bitfinex","BTCUSD",1720013689824,5.348e-05,60427.0,60426.0,0.6597161]
["bitfinex","BTCUSD",1720013689985,0.00505348,60427.0,60426.0,0.6597161]
["bitfinex","BTCUSD",1720013690408,0.01505348,60427.0,60426.0,0.6607161]
["bitfinex","BTCUSD",1720013690615,0.01005348,60427.0,60426.0,0.6597161]
["bitfinex","BTCUSD",1720013691034,0.01205348,60427.0,60426.0,0.6757161]
["bitfinex","BTCUSD",1720013691272,0.00205348,60427.0,60426.0,0.6677161]
["bitfinex","BTCUSD",1720013691676,0.00305348,60427.0,60426.0,0.6757161]
["bitfinex","BTCUSD",1720013691880,0.00305348,60427.0,60426.0,0.6457161]
["bitfinex","BTCUSD",1720013692630,0.003,60427.0,60426.0,0.6457161]
["bitfinex","BTCUSD",1720013693289,0.12838615,60435.0,60434.0,0.3297161]
["bitfinex","BTCUSD",1720013693497,0.16437348,60435.0,60434.0,0.3297161]
["bitfinex","BTCUSD",1720013694756,0.16537348,60435.0,60434.0,0.3297161]
["bitfinex","BTCUSD",1720013695459,0.16537348,60435.0,60434.0,0.6297161]
["bitfinex","BTCUSD",1720013695688,0.12938615,60435.0,60434.0,0.6297161]
["bitfinex","BTCUSD",1720013696557,0.12838615,60435.0,60434.0,0.6297161]
["bitfinex","BTCUSD",1720013696856,0.12838615,60435.0,60434.0,0.6327161]
["bitfinex","BTCUSD",1720013696857,0.02838615,60435.0,60434.0,0.6327161]
["bitfinex","BTCUSD",1720013697157,0.001,60435.0,60434.0,0.6327161]
["bitfinex","BTCUSD",1720013697521,0.1,60440.0,60434.0,0.6327161]
["bitfinex","BTCUSD",1720013697723,0.1,60440.0,60438.0,0.3297161]
["bitfinex","BTCUSD",1720013697724,0.03593988,60439.0,60438.0,0.3297161]
["bitfinex","BTCUSD",1720013698942,0.1,60440.0,60439.0,0.3297161]
["bitfinex","BTCUSD",1720013699124,0.13622964,60440.0,60439.0,0.3297161]
["bitfinex","BTCUSD",1720013699582,0.13622964,60440.0,60437.0,0.29006]
["bitfinex","BTCUSD",1720013699906,0.21952844,60439.0,60437.0,0.29006]
["bitfinex","BTCUSD",1720013700179,0.13622964,60438.0,60435.0,0.29006]
["bitfinex","BTCUSD",1720013700381,0.03622964,60437.0,60430.0,0.29006]
["bitfinex","BTCUSD",1720013700580,0.2967,60434.0,60431.0,0.29006]
["bitfinex","BTCUSD",1720013700782,0.2967,60434.0,60427.0,0.3]
["bitfinex","BTCUSD",1720013700783,0.13622964,60433.0,60432.0,0.3297161]
["bitfinex","BTCUSD",1720013700983,0.13622964,60433.0,60432.0,0.6297161]
["bitfinex","BTCUSD",1720013701220,0.1,60433.0,60432.0,0.6597161]
["bitfinex","BTCUSD",1720013701367,0.1,60433.0,60432.0,0.6297161]
["bitfinex","BTCUSD",1720013701936,0.01,60439.0,60432.0,0.6297161]
["bitfinex","BTCUSD",1720013701937,0.01,60439.0,60438.0,0.3297161]
["bitfinex","BTCUSD",1720013702131,0.04440373,60439.0,60435.0,0.29006]
["bitfinex","BTCUSD",1720013702373,0.03640373,60438.0,60437.0,0.3297161]
["bitfinex","BTCUSD",1720013703292,0.03640373,60438.0,60437.0,0.70987192]
["bitfinex","BTCUSD",1720013703435,1.36926169,60442.0,60438.0,0.9315161]
["bitfinex","BTCUSD",1720013703636,1.36926169,60442.0,60441.0,0.6597161]
["bitfinex","BTCUSD",1720013704775,1.37526169,60442.0,60441.0,0.6597161]
["bitfinex","BTCUSD",1720013704938,1.37526169,60442.0,60441.0,0.6297161]
["bitfinex","BTCUSD",1720013705138,1.36926169,60442.0,60441.0,0.3297161]
["bitfinex","BTCUSD",1720013705341,1.36926169,60442.0,60428.0,0.2651]
["bitfinex","BTCUSD",1720013705342,1.40499636,60442.0,60439.0,0.29006]
["bitfinex","BTCUSD",1720013705560,1.40499636,60442.0,60439.0,0.3297161]
["bitfinex","BTCUSD",1720013705561,0.2209,60440.0,60439.0,0.3297161]
["bitfinex","BTCUSD",1720013705758,0.35663467,60440.0,60439.0,0.3297161]
["bitfinex","BTCUSD",1720013706376,0.13573467,60440.0,60439.0,0.70987192]
["bitfinex","BTCUSD",1720013706638,0.13573467,60440.0,60439.0,1.1334161]
["bitfinex","BTCUSD",1720013706778,0.1,60441.0,60440.0,0.6597161]
["bitfinex","BTCUSD",1720013706968,0.1,60441.0,60440.0,0.73987192]
["bitfinex","BTCUSD",1720013707632,0.1,60441.0,60440.0,0.90017072]
["bitfinex","BTCUSD",1720013707808,1.36926169,60442.0,60441.0,0.6597161]
["bitfinex","BTCUSD",1720013708010,1.36926169,60442.0,60441.0,1.0940149]
["bitfinex","BTCUSD",1720013708211,1.36926169,60442.0,60441.0,1.3013149]
["bitfinex","BTCUSD",1720013708413,1.36926169,60442.0,60441.0,1.6013149]
["bitfinex","BTCUSD",1720013708615,1.36926169,60442.0,60441.0,1.8013149]
["bitfinex","BTCUSD",1720013708946,1.36926169,60442.0,60441.0,1.5013149]
["bitfinex","BTCUSD",1720013709150,1.36926169,60442.0,60441.0,1.8013149]
["bitfinex","BTCUSD",1720013709349,1.0926888,60442.0,60441.0,1.8013149]
["bitfinex","BTCUSD",1720013711170,1.0936888,60442.0,60441.0,1.8113149]
["bitfinex","BTCUSD",1720013711368,1.0936888,60442.0,60441.0,2.1213149]
["bitfinex","BTCUSD",1720013711369,1.0946888,60442.0,60441.0,2.1213149]
["bitfinex","BTCUSD",1720013711593,1.0946888,60442.0,60441.0,2.1343149]
["bitfinex","BTCUSD",1720013711594,1.0936888,60442.0,60441.0,2.1343149]
["bitfinex","BTCUSD",1720013711997,1.0946888,60442.0,60441.0,2.1443149]
["bitfinex","BTCUSD",1720013712585,0.5885888,60442.0,60441.0,2.1443149]
["bitfinex","BTCUSD",1720013713423,0.5885888,60442.0,60441.0,1.8213149]
["bitfinex","BTCUSD",1720013713645,0.5885888,60442.0,60441.0,1.5213149]
["bitfinex","BTCUSD",1720013713831,0.5885888,60442.0,60441.0,1.8213149]
["bitfinex","BTCUSD",1720013714895,0.5885888,60442.0,60441.0,1.5213149]
["bitfinex","BTCUSD",1720013716805,0.5885888,60442.0,60441.0,1.8213149]
["bitfinex","BTCUSD",1720013718746,0.5885888,60442.0,60441.0,2.1213149]
["bitfinex","BTCUSD",1720013720306,0.5885888,60442.0,60441.0,2.9715669]
["bitfinex","BTCUSD",1720013720506,0.5885888,60442.0,60441.0,2.6406659]
["bitfinex","BTCUSD",1720013720708,0.5885888,60442.0,60441.0,2.9715669]
["bitfinex","BTCUSD",1720013721153,0.1221888,60442.0,60441.0,2.7642669]
["bitfinex","BTCUSD",1720013722089,0.1221888,60442.0,60441.0,1.9370149]
["bitfinex","BTCUSD",1720013722831,0.1221888,60442.0,60441.0,1.9140149]
["bitfinex","BTCUSD",1720013725108,0.1221888,60442.0,60441.0,1.6140149]
["bitfinex","BTCUSD",1720013725311,0.1221888,60442.0,60441.0,1.9140149]
["bitfinex","BTCUSD",1720013725873,0.1221888,60442.0,60441.0,1.8940149]
["bitfinex","BTCUSD",1720013726080,0.1221888,60442.0,60441.0,1.3200149]
["bitfinex","BTCUSD",1720013727317,0.1221888,60442.0,60441.0,1.0200149]
["bitfinex","BTCUSD",1720013728262,0.1221888,60442.0,60441.0,1.0100149]
["bitfinex","BTCUSD",1720013728263,0.1211888,60442.0,60441.0,1.0100149]
["bitfinex","BTCUSD",1720013728466,0.1211888,60442.0,60441.0,0.8100149]
["bitfinex","BTCUSD",1720013728599,0.6001888,60442.0,60441.0,0.7890149]
["bitfinex","BTCUSD",1720013728813,0.6001888,60442.0,60441.0,0.6287161]
["bitfinex","BTCUSD",1720013729036,0.7001888,60442.0,60441.0,0.6287161]
["bitfinex","BTCUSD",1720013729241,0.7001888,60442.0,60441.0,0.019]
["bitfinex","BTCUSD",1720013729242,0.73712529,60442.0,60441.0,0.019]
["bitfinex","BTCUSD",1720013729395,0.73712529,60442.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013729396,0.2139,60439.0,60433.0,0.29006]
["bitfinex","BTCUSD",1720013729608,0.52278662,60442.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013729609,0.2139,60433.0,60432.0,0.29006]
["bitfinex","BTCUSD",1720013729809,0.35083649,60433.0,60432.0,0.29006]
["bitfinex","BTCUSD",1720013730032,0.35083649,60433.0,60432.0,0.59006]
["bitfinex","BTCUSD",1720013730882,0.35083649,60433.0,60432.0,0.29006]
["bitfinex","BTCUSD",1720013731087,0.60573649,60433.0,60428.0,0.06606]
["bitfinex","BTCUSD",1720013731299,0.13693649,60432.0,60431.0,0.06606]
["bitfinex","BTCUSD",1720013731497,0.13693649,60432.0,60427.0,0.06606]
["bitfinex","BTCUSD",1720013731667,0.2534,60430.0,60427.0,0.06606]
["bitfinex","BTCUSD",1720013731888,0.03693649,60429.0,60427.0,0.06606]
["bitfinex","BTCUSD",1720013732097,0.2044,60428.0,60427.0,0.06606]
["bitfinex","BTCUSD",1720013732337,0.34133649,60428.0,60427.0,0.06606]
["bitfinex","BTCUSD",1720013732723,0.2534,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013732925,0.61353649,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013733092,0.61353649,60427.0,60426.0,0.066984]
["bitfinex","BTCUSD",1720013733295,0.91003649,60427.0,60426.0,0.066984]
["bitfinex","BTCUSD",1720013733697,0.61353649,60427.0,60426.0,0.066984]
["bitfinex","BTCUSD",1720013734372,0.5766,60427.0,60426.0,0.0866401]
["bitfinex","BTCUSD",1720013735528,0.5766,60427.0,60426.0,0.3866401]
["bitfinex","BTCUSD",1720013735974,0.1,60427.0,60426.0,0.3866401]
["bitfinex","BTCUSD",1720013736175,0.1,60431.0,60430.0,0.3857161]
["bitfinex","BTCUSD",1720013737401,0.1,60431.0,60430.0,0.36606]
["bitfinex","BTCUSD",1720013737604,0.1,60431.0,60430.0,0.3857161]
["bitfinex","BTCUSD",1720013737774,0.1,60431.0,60430.0,0.36606]
["bitfinex","BTCUSD",1720013738345,0.103,60431.0,60430.0,0.3857161]
["bitfinex","BTCUSD",1720013739447,0.106,60431.0,60430.0,0.3857161]
["bitfinex","BTCUSD",1720013739870,0.106,60431.0,60430.0,0.4157161]
["bitfinex","BTCUSD",1720013740071,0.006,60431.0,60430.0,0.5760149]
["bitfinex","BTCUSD",1720013740859,0.003,60431.0,60430.0,0.5760149]
["bitfinex","BTCUSD",1720013741474,0.1,60435.0,60434.0,0.3857161]
["bitfinex","BTCUSD",1720013741818,0.1,60435.0,60434.0,0.4157161]
["bitfinex","BTCUSD",1720013742024,0.2541,60440.0,60434.0,0.4157161]
["bitfinex","BTCUSD",1720013742025,0.4572,60440.0,60437.0,0.3857161]
["bitfinex","BTCUSD",1720013742235,0.4572,60440.0,60439.0,0.0857161]
["bitfinex","BTCUSD",1720013742609,0.4572,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013743190,0.5642,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013744581,0.5572,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013744798,0.5642,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013745044,0.5712,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013745409,0.5642,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013745965,0.5712,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013746134,0.8085,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013748540,0.114,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013748731,0.014,60440.0,60439.0,0.3857161]
["bitfinex","BTCUSD",1720013749273,0.014,60440.0,60439.0,0.5760149]
["bitfinex","BTCUSD",1720013749699,0.014,60440.0,60439.0,0.5460149]
["bitfinex","BTCUSD",1720013750381,0.014,60440.0,60439.0,0.5760149]
["bitfinex","BTCUSD",1720013750995,0.007,60440.0,60439.0,0.5460149]
["bitfinex","BTCUSD",1720013751206,0.1201888,60442.0,60439.0,0.5460149]
["bitfinex","BTCUSD",1720013751400,0.1201888,60442.0,60438.0,0.03]
["bitfinex","BTCUSD",1720013751401,0.1201888,60442.0,60441.0,0.3857161]
["bitfinex","BTCUSD",1720013751643,0.2201888,60442.0,60441.0,0.3857161]
["bitfinex","BTCUSD",1720013752298,0.9254888,60442.0,60441.0,0.3857161]
["bitfinex","BTCUSD",1720013752536,0.9274888,60442.0,60441.0,0.0857161]
["bitfinex","BTCUSD",1720013752744,0.9274888,60442.0,60441.0,0.06606]
["bitfinex","BTCUSD",1720013752985,0.9274888,60442.0,60435.0,0.36606]
["bitfinex","BTCUSD",1720013752986,0.9254888,60442.0,60435.0,0.36606]
["bitfinex","BTCUSD",1720013753265,0.2373,60436.0,60435.0,0.36606]
["bitfinex","BTCUSD",1720013753403,0.3373,60436.0,60435.0,0.36606]
["bitfinex","BTCUSD",1720013753831,0.3967,60436.0,60435.0,0.36606]
["bitfinex","BTCUSD",1720013754028,0.3967,60436.0,60435.0,0.06606]
["bitfinex","BTCUSD",1720013754029,0.8801,60436.0,60435.0,0.06606]
["bitfinex","BTCUSD",1720013754492,0.92956279,60436.0,60435.0,0.06606]
["bitfinex","BTCUSD",1720013755397,0.92956279,60436.0,60432.0,0.35881]
["bitfinex","BTCUSD",1720013755564,0.14946279,60435.0,60432.0,0.35881]
["bitfinex","BTCUSD",1720013755805,0.04946279,60434.0,60433.0,0.0784661]
["bitfinex","BTCUSD",1720013755985,0.52236279,60434.0,60433.0,0.05881]
["bitfinex","BTCUSD",1720013756188,0.52236279,60434.0,60427.0,0.35881]
["bitfinex","BTCUSD",1720013756189,0.62236279,60434.0,60427.0,0.35881]
["bitfinex","BTCUSD",1720013756321,0.2631,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013756525,0.41256279,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013757166,0.41256279,60427.0,60426.0,0.059734]
["bitfinex","BTCUSD",1720013757567,0.3631,60427.0,60426.0,0.059734]
["bitfinex","BTCUSD",1720013757767,0.4022367,60427.0,60426.0,0.059734]
["bitfinex","BTCUSD",1720013757944,0.4022367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013758145,0.1391367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013758370,0.0391367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013758571,0.1391367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013759083,0.1391367,60427.0,60426.0,0.4093901]
["bitfinex","BTCUSD",1720013759296,0.1401367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013759664,0.0401367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013759830,0.0391367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013760059,0.0401367,60427.0,60426.0,0.3793901]
["bitfinex","BTCUSD",1720013760271,0.0401367,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013760471,0.6148367,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013760727,0.6136379,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013761110,0.5747,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013761284,0.7939382,60427.0,60426.0,0.000924]
["bitfinex","BTCUSD",1720013761470,0.2564,60421.0,60414.0,0.05881]
["bitfinex","BTCUSD",1720013761672,0.2967,60419.0,60414.0,0.05881]
["bitfinex","BTCUSD",1720013761926,0.1389394,60418.0,60413.0,0.05881]
["bitfinex","BTCUSD",1720013762131,0.1389394,60418.0,60408.0,0.301024]
["bitfinex","BTCUSD",1720013762132,0.2447,60416.0,60408.0,0.301024]
["bitfinex","BTCUSD",1720013762305,0.2447,60416.0,60410.0,0.05881]
["bitfinex","BTCUSD",1720013762306,0.2967,60412.0,60410.0,0.05881]
["bitfinex","BTCUSD",1720013762552,0.1389394,60411.0,60410.0,0.05881]
["bitfinex","BTCUSD",1720013762760,0.2547,60410.0,60408.0,0.001024]
["bitfinex","BTCUSD",1720013762936,0.1389394,60409.0,60408.0,0.001024]
["bitfinex","BTCUSD",1720013763142,0.2547,60407.0,60404.0,0.109185]
["bitfinex","BTCUSD",1720013763348,0.7833,60405.0,60404.0,0.109185]
["bitfinex","BTCUSD",1720013763547,1.0665988,60405.0,60404.0,0.07264846]
["bitfinex","BTCUSD",1720013763902,1.07693097,60405.0,60404.0,0.07264846]
["bitfinex","BTCUSD",1720013764111,1.11679055,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013764323,0.15019175,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013764529,0.0856313,60409.0,60408.0,0.3196561]
["bitfinex","BTCUSD",1720013764734,0.03927301,60409.0,60408.0,0.3196561]
["bitfinex","BTCUSD",1720013764947,0.4398,60413.0,60411.0,0.3]
["bitfinex","BTCUSD",1720013765151,0.4398,60413.0,60407.0,0.0196561]
["bitfinex","BTCUSD",1720013765354,0.4398,60413.0,60405.0,0.3]
["bitfinex","BTCUSD",1720013765355,0.3007,60412.0,60405.0,0.3]
["bitfinex","BTCUSD",1720013765761,0.3007,60412.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013765762,0.19897036,60411.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013765932,0.2967,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013766169,0.1602988,60411.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013766170,0.1662988,60411.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013766421,0.1662988,60411.0,60407.0,0.0196561]
["bitfinex","BTCUSD",1720013766422,0.2967,60408.0,60407.0,0.0196561]
["bitfinex","BTCUSD",1720013766592,0.3967,60408.0,60407.0,0.0196561]
["bitfinex","BTCUSD",1720013766818,0.3967,60408.0,60407.0,0.3196561]
["bitfinex","BTCUSD",1720013767956,0.008,60411.0,60407.0,0.3196561]
["bitfinex","BTCUSD",1720013768182,0.008,60411.0,60410.0,0.42981192]
["bitfinex","BTCUSD",1720013768413,0.008,60411.0,60410.0,0.3196561]
["bitfinex","BTCUSD",1720013768837,0.7568,60421.0,60417.0,0.0196561]
["bitfinex","BTCUSD",1720013769444,0.1,60420.0,60417.0,0.0196561]
["bitfinex","BTCUSD",1720013769643,0.1,60420.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013769644,0.1,60420.0,60416.0,0.3]
["bitfinex","BTCUSD",1720013769842,0.1,60420.0,60413.0,0.0196561]
["bitfinex","BTCUSD",1720013769843,0.18568,60420.0,60413.0,0.0196561]
["bitfinex","BTCUSD",1720013770089,0.2967,60414.0,60413.0,0.0196561]
["bitfinex","BTCUSD",1720013770242,0.3967,60414.0,60413.0,0.0196561]
["bitfinex","BTCUSD",1720013770651,0.3967,60414.0,60412.0,0.3196561]
["bitfinex","BTCUSD",1720013770855,0.4783,60412.0,60411.0,0.0196561]
["bitfinex","BTCUSD",1720013771149,0.4783,60412.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013771150,0.7590988,60412.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013771370,0.2832988,60411.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013771571,0.2967,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013771771,0.3967,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013773119,0.463044,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013773431,0.941344,60405.0,60404.0,0.06644846]
["bitfinex","BTCUSD",1720013773760,0.941344,60405.0,60404.0,0.08610456]
["bitfinex","BTCUSD",1720013774873,0.4732,60419.0,60404.0,0.08610456]
["bitfinex","BTCUSD",1720013774874,0.4523,60421.0,60420.0,0.0196561]
["bitfinex","BTCUSD",1720013775302,0.4523,60421.0,60418.0,0.3196561]
["bitfinex","BTCUSD",1720013775509,0.4523,60421.0,60419.0,0.0196561]
["bitfinex","BTCUSD",1720013775746,0.4523,60421.0,60418.0,0.3196561]
["bitfinex","BTCUSD",1720013776028,0.4523,60421.0,60416.0,0.3]
["bitfinex","BTCUSD",1720013776029,0.2967,60419.0,60416.0,0.3]
["bitfinex","BTCUSD",1720013776183,0.1,60418.0,60414.0,0.0196561]
["bitfinex","BTCUSD",1720013776610,0.1,60418.0,60415.0,0.0196561]
["bitfinex","BTCUSD",1720013777188,0.1,60418.0,60417.0,0.0196561]
["bitfinex","BTCUSD",1720013777728,0.07733,60421.0,60420.0,0.3496561]
["bitfinex","BTCUSD",1720013777926,0.07733,60421.0,60420.0,0.3196561]
["bitfinex","BTCUSD",1720013777927,0.08833,60421.0,60420.0,0.3196561]
["bitfinex","BTCUSD",1720013778138,0.022,60421.0,60420.0,0.3196561]
["bitfinex","BTCUSD",1720013778348,0.011,60421.0,60420.0,0.3196561]
["bitfinex","BTCUSD",1720013778948,0.2967,60429.0,60428.0,0.0196561]
["bitfinex","BTCUSD",1720013779333,0.2967,60429.0,60428.0,0.3196561]
["bitfinex","BTCUSD",1720013779334,0.3967,60429.0,60428.0,0.3196561]
["bitfinex","BTCUSD",1720013779734,0.4562,60437.0,60436.0,0.0196561]
["bitfinex","BTCUSD",1720013780684,0.3219888,60442.0,60441.0,0.0196561]
["bitfinex","BTCUSD",1720013781342,0.4219888,60442.0,60441.0,0.0196561]
["bitfinex","BTCUSD",1720013781768,0.4219888,60442.0,60439.0,0.0196561]
["bitfinex","BTCUSD",1720013781966,0.1,60441.0,60438.0,0.0196561]
["bitfinex","BTCUSD",1720013782229,0.1,60441.0,60437.0,0.3]
["bitfinex","BTCUSD",1720013782230,0.33503194,60440.0,60437.0,0.0196561]
["bitfinex","BTCUSD",1720013782388,0.1,60439.0,60438.0,0.0196561]
["bitfinex","BTCUSD",1720013782546,0.2967,60440.0,60439.0,0.3196561]
["bitfinex","BTCUSD",1720013782758,0.1864958,60442.0,60439.0,0.3196561]
["bitfinex","BTCUSD",1720013782998,0.1864958,60442.0,60440.0,0.3]
["bitfinex","BTCUSD",1720013782999,0.4831958,60442.0,60440.0,0.3]
["bitfinex","BTCUSD",1720013783176,0.4831958,60442.0,60441.0,0.0196561]
["bitfinex","BTCUSD",1720013783374,0.1904958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013784000,0.1884958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013784396,0.2884958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013784593,0.2904958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013784797,0.2884958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013785442,0.2904958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013786035,0.2884958,60442.0,60440.0,0.0196561]
["bitfinex","BTCUSD",1720013786240,0.1,60441.0,60440.0,0.0196561]
["bitfinex","BTCUSD",1720013786410,0.1,60441.0,60439.0,0.0196561]
["bitfinex","BTCUSD",1720013786411,0.0999,60441.0,60439.0,0.0196561]
["bitfinex","BTCUSD",1720013786764,0.0999,60441.0,60440.0,0.3]
["bitfinex","BTCUSD",1720013786989,0.0999,60441.0,60440.0,0.3196561]
["bitfinex","BTCUSD",1720013787190,0.0999,60441.0,60439.0,0.0196561]
["bitfinex","BTCUSD",1720013787393,0.0999,60441.0,60440.0,0.3196561]
["bitfinex","BTCUSD",1720013787591,0.0999,60441.0,60426.0,0.27745582]
["bitfinex","BTCUSD",1720013787592,0.0999,60441.0,60439.0,0.0196561]
["bitfinex","BTCUSD",1720013788204,0.0999,60441.0,60439.0,0.3196561]
["bitfinex","BTCUSD",1720013788549,0.0999,60441.0,60440.0,0.0196561]
["bitfinex","BTCUSD",1720013788869,0.1009,60441.0,60440.0,0.0196561]
["bitfinex","BTCUSD",1720013789171,0.43368138,60441.0,60434.0,0.0196561]
["bitfinex","BTCUSD",1720013789374,0.66368018,60440.0,60434.0,0.0196561]
["bitfinex","BTCUSD",1720013789573,0.66368018,60440.0,60429.0,0.0196561]
["bitfinex","BTCUSD",1720013789574,0.13708138,60439.0,60429.0,0.0196561]
["bitfinex","BTCUSD",1720013789903,0.2967,60432.0,60429.0,0.0196561]
["bitfinex","BTCUSD",1720013790111,0.1,60431.0,60429.0,0.0196561]
["bitfinex","BTCUSD",1720013790310,0.1,60431.0,60430.0,0.3196561]
["bitfinex","BTCUSD",1720013791066,0.0999,60431.0,60430.0,0.3196561]
["bitfinex","BTCUSD",1720013791197,0.4663,60440.0,60430.0,0.3196561]
["bitfinex","BTCUSD",1720013791394,0.4663,60440.0,60437.0,0.0196561]
["bitfinex","BTCUSD",1720013791596,0.03758763,60439.0,60438.0,0.0196561]
["bitfinex","BTCUSD",1720013791797,0.6549958,60442.0,60441.0,0.0196561]
["bitfinex","BTCUSD",1720013792266,0.4512958,60442.0,60441.0,0.0196561]
["bitfinex","BTCUSD",1720013792602,0.1864958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013793065,0.2864958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013794036,0.2884958,60442.0,60441.0,0.3196561]
["bitfinex","BTCUSD",1720013794456,0.2884958,60442.0,60441.0,0.3197561]
["bitfinex","BTCUSD",1720013794658,0.2884958,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013795081,0.327788,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013796016,0.327788,60442.0,60441.0,0.0197561]
["bitfinex","BTCUSD",1720013796156,0.327788,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013797894,0.58670798,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013798295,0.58671289,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013801034,0.58700818,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013802496,0.74730698,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013802696,0.58700818,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013802898,0.58700818,60442.0,60441.0,0.0197561]
["bitfinex","BTCUSD",1720013803052,0.32800818,60442.0,60441.0,0.0197561]
["bitfinex","BTCUSD",1720013803712,0.33833134,60442.0,60441.0,0.0197561]
["bitfinex","BTCUSD",1720013804314,0.34460432,60442.0,60441.0,0.0197561]
["bitfinex","BTCUSD",1720013804542,0.08123566,60442.0,60441.0,0.0197561]
["bitfinex","BTCUSD",1720013804695,0.05810852,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013805432,0.14790637,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013805756,0.21421337,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720013806302,0.21421337,60442.0,60441.0,0.3197561]
["bitfinex","BTCUSD",1720013806501,0.14790637,60442.0,60441.0,0.3197561]
["bitfinex","BTCUSD",1720013806704,0.15810852,60442.0,60441.0,0.3197561]
["bitfinex","BTCUSD",1720013807023,0.05810852,60442.0,60441.0,0.3197561]
["bitfinex","BTCUSD",1720013807223,0.05810852,60442.0,60441.0,0.3497561]
["bitfinex","BTCUSD",1720013808023,0.05610852,60442.0,60441.0,0.3497561]
["bitfinex","BTCUSD",1720013808405,0.01132311,60442.0,60441.0,0.3497561]
["bitfinex","BTCUSD",1720013808602,0.01032311,60442.0,60441.0,0.3497561]
["bitfinex","BTCUSD",1720013808801,0.066294,60452.0,60451.0,0.0196561]
["bitfinex","BTCUSD",1720013809106,0.11941262,60452.0,60451.0,0.0196561]
["bitfinex","BTCUSD",1720013809304,0.15311862,60452.0,60451.0,0.0196561]
["bitfinex","BTCUSD",1720013809735,0.15311862,60452.0,60449.0,0.3]
["bitfinex","BTCUSD",1720013809940,0.15311862,60451.0,60449.0,0.3]
["bitfinex","BTCUSD",1720013810164,0.1,60451.0,60450.0,0.5559561]
["bitfinex","BTCUSD",1720013810408,0.4361,60477.0,60468.0,0.31]
["bitfinex","BTCUSD",1720013810634,0.05118117,60469.0,60468.0,0.51326192]
["bitfinex","BTCUSD",1720013810849,0.00835,60469.0,60468.0,0.51326192]
["bitfinex","BTCUSD",1720013811053,0.00835,60469.0,60468.0,0.81326192]
["bitfinex","BTCUSD",1720013811386,0.00835,60469.0,60468.0,0.51326192]
["bitfinex","BTCUSD",1720013811805,0.00835,60469.0,60468.0,0.4799549]
["bitfinex","BTCUSD",1720013811980,0.00935,60469.0,60468.0,0.5099549]
["bitfinex","BTCUSD",1720013812170,0.00835,60469.0,60468.0,0.5099549]
["bitfinex","BTCUSD",1720013812521,0.00835,60469.0,60468.0,0.3196561]
["bitfinex","BTCUSD",1720013812822,0.00835,60469.0,60468.0,0.3496561]
["bitfinex","BTCUSD",1720013813235,0.00935,60469.0,60468.0,0.3636561]
["bitfinex","BTCUSD",1720013813732,0.00835,60469.0,60468.0,0.3496561]
["bitfinex","BTCUSD",1720013814066,0.00835,60469.0,60468.0,0.3636561]
["bitfinex","BTCUSD",1720013815226,0.00935,60469.0,60468.0,0.3767561]
["bitfinex","BTCUSD",1720013815453,0.00835,60469.0,60468.0,0.3537561]
["bitfinex","BTCUSD",1720013815670,0.00935,60469.0,60468.0,0.3667561]
["bitfinex","BTCUSD",1720013815824,0.00935,60469.0,60468.0,0.3227561]
["bitfinex","BTCUSD",1720013816257,0.0969,60482.0,60479.0,0.0196561]
["bitfinex","BTCUSD",1720013816600,0.074612,60483.0,60479.0,0.0196561]
["bitfinex","BTCUSD",1720013816822,0.1602988,60482.0,60471.0,0.29]
["bitfinex","BTCUSD",1720013817029,0.1573732,60483.0,60471.0,0.29]
["bitfinex","BTCUSD",1720013817030,0.2967,60472.0,60471.0,0.29]
["bitfinex","BTCUSD",1720013817198,0.4478,60481.0,60476.0,0.0196561]
["bitfinex","BTCUSD",1720013817199,0.2967,60479.0,60476.0,0.0196561]
["bitfinex","BTCUSD",1720013817400,0.2967,60479.0,60474.0,0.29]
["bitfinex","BTCUSD",1720013817695,0.2967,60479.0,60471.0,0.3096561]
["bitfinex","BTCUSD",1720013817897,0.2967,60479.0,60473.0,0.0196561]
["bitfinex","BTCUSD",1720013818100,0.2967,60479.0,60474.0,0.29]
["bitfinex","BTCUSD",1720013818335,0.2967,60479.0,60475.0,0.0196561]
["bitfinex","BTCUSD",1720013818336,0.1,60478.0,60475.0,0.0196561]
["bitfinex","BTCUSD",1720013818480,0.1,60478.0,60474.0,0.29]
["bitfinex","BTCUSD",1720013818481,0.1,60478.0,60477.0,0.0196561]
["bitfinex","BTCUSD",1720013819249,0.1,60478.0,60477.0,0.3096561]
["bitfinex","BTCUSD",1720013819505,0.001,60482.0,60481.0,0.0196561]
["bitfinex","BTCUSD",1720013820296,0.001,60482.0,60481.0,0.3096561]
["bitfinex","BTCUSD",1720013821177,0.074612,60483.0,60482.0,0.3096561]
["bitfinex","BTCUSD",1720013821583,0.074612,60483.0,60477.0,0.0196561]
["bitfinex","BTCUSD",1720013821777,0.074612,60483.0,60479.0,0.0196561]
["bitfinex","BTCUSD",1720013822438,0.074612,60483.0,60481.0,0.004]
["bitfinex","BTCUSD",1720013822671,0.074612,60483.0,60482.0,0.0206561]
["bitfinex","BTCUSD",1720013823163,0.074612,60483.0,60482.0,0.3106561]
["bitfinex","BTCUSD",1720013823390,0.00835,60483.0,60482.0,0.84231864]
["bitfinex","BTCUSD",1720013824575,0.00835,60483.0,60482.0,0.84331864]
["bitfinex","BTCUSD",1720013824794,0.00835,60483.0,60482.0,0.84231864]
["bitfinex","BTCUSD",1720013825321,0.00835,60483.0,60482.0,1.00261744]
["bitfinex","BTCUSD",1720013825978,0.00835,60483.0,60482.0,1.00161744]
["bitfinex","BTCUSD",1720013826177,0.00935,60483.0,60482.0,1.30531072]
["bitfinex","BTCUSD",1720013826378,0.01035,60483.0,60482.0,1.31331072]
["bitfinex","BTCUSD",1720013826557,0.01035,60483.0,60482.0,1.61331072]
["bitfinex","BTCUSD",1720013826756,0.01035,60483.0,60482.0,1.81331072]
["bitfinex","BTCUSD",1720013827185,0.01035,60483.0,60482.0,1.86276037]
["bitfinex","BTCUSD",1720013827383,0.00836,60490.0,60482.0,1.86276037]
["bitfinex","BTCUSD",1720013827384,0.00836,60490.0,60489.0,2.1356131]
["bitfinex","BTCUSD",1720013827560,0.00835,60497.0,60496.0,1.6396561]
["bitfinex","BTCUSD",1720013827759,0.00835,60497.0,60496.0,1.83151796]
["bitfinex","BTCUSD",1720013828401,0.00835,60497.0,60496.0,2.23961796]
["bitfinex","BTCUSD",1720013828547,0.00835,60497.0,60496.0,1.73961796]
["bitfinex","BTCUSD",1720013829365,0.00835,60497.0,60496.0,1.43961796]
["bitfinex","BTCUSD",1720013829572,0.00835,60497.0,60496.0,0.93961796]
["bitfinex","BTCUSD",1720013829776,0.00835,60497.0,60496.0,0.9080549]
["bitfinex","BTCUSD",1720013829978,0.00835,60497.0,60496.0,0.8780549]
["bitfinex","BTCUSD",1720013830184,0.00835,60497.0,60496.0,0.6630549]
["bitfinex","BTCUSD",1720013830521,0.00835,60497.0,60496.0,0.5139549]
["bitfinex","BTCUSD",1720013831177,0.00835,60497.0,60496.0,0.4999549]
["bitfinex","BTCUSD",1720013831531,0.00835,60497.0,60496.0,0.5139549]
["bitfinex","BTCUSD",1720013832336,0.00835,60497.0,60496.0,0.8139549]
["bitfinex","BTCUSD",1720013832724,0.00835,60497.0,60496.0,1.7385549]
["bitfinex","BTCUSD",1720013833485,0.00835,60497.0,60496.0,1.9178549]
["bitfinex","BTCUSD",1720013833649,0.00835,60497.0,60496.0,2.2880549]
["bitfinex","BTCUSD",1720013833852,0.00835,60497.0,60496.0,2.35421072]
["bitfinex","BTCUSD",1720013834054,0.00835,60497.0,60496.0,2.65421072]
["bitfinex","BTCUSD",1720013834260,0.00083,60510.0,60500.0,0.2]
["bitfinex","BTCUSD",1720013834468,0.00083,60510.0,60500.0,0.50301796]
["bitfinex","BTCUSD",1720013834682,0.00083,60510.0,60500.0,0.73301796]
["bitfinex","BTCUSD",1720013835067,0.00083,60510.0,60500.0,0.53301796]
["bitfinex","BTCUSD",1720013835431,0.20403,60510.0,60500.0,0.4699549]
["bitfinex","BTCUSD",1720013835665,0.1,60509.0,60500.0,0.4699549]
["bitfinex","BTCUSD",1720013835835,0.1,60509.0,60500.0,0.4502988]
["bitfinex","BTCUSD",1720013836037,0.1,60509.0,60500.0,0.4999549]
["bitfinex","BTCUSD",1720013836335,0.1,60509.0,60500.0,0.4699549]
["bitfinex","BTCUSD",1720013836677,0.00955,60501.0,60500.0,0.4839549]
["bitfinex","BTCUSD",1720013837480,0.00855,60501.0,60500.0,0.3096561]
["bitfinex","BTCUSD",1720013837680,0.00855,60501.0,60500.0,0.3236561]
["bitfinex","BTCUSD",1720013838523,0.00855,60501.0,60500.0,0.3096561]
["bitfinex","BTCUSD",1720013839143,0.00955,60501.0,60500.0,0.3236561]
["bitfinex","BTCUSD",1720013839976,0.00855,60501.0,60500.0,0.3096561]
["bitfinex","BTCUSD",1720013840324,0.00955,60501.0,60500.0,0.3376561]
["bitfinex","BTCUSD",1720013841190,0.00955,60501.0,60500.0,0.318]
["bitfinex","BTCUSD",1720013841191,0.26125,60501.0,60500.0,0.318]
["bitfinex","BTCUSD",1720013841485,0.36125,60501.0,60500.0,0.318]
["bitfinex","BTCUSD",1720013841828,0.57105,60501.0,60500.0,0.318]
["bitfinex","BTCUSD",1720013842452,0.57105,60501.0,60500.0,0.028]
["bitfinex","BTCUSD",1720013842708,0.57105,60501.0,60500.0,0.02649787]
["bitfinex","BTCUSD",1720013842909,0.57105,60501.0,60500.0,0.01937887]
["bitfinex","BTCUSD",1720013843219,0.86775,60501.0,60500.0,0.01463287]
["bitfinex","BTCUSD",1720013843416,0.86775,60501.0,60500.0,0.014]
["bitfinex","BTCUSD",1720013843617,0.86675,60501.0,60494.0,0.29]
["bitfinex","BTCUSD",1720013843824,0.1,60500.0,60494.0,0.29]
["bitfinex","BTCUSD",1720013844199,0.1,60500.0,60496.0,0.0196561]
["bitfinex","BTCUSD",1720013844398,0.1,60500.0,60496.0,0.01]
["bitfinex","BTCUSD",1720013844606,0.1,60500.0,60497.0,0.3096561]
["bitfinex","BTCUSD",1720013844811,0.1,60500.0,60497.0,0.29]
["bitfinex","BTCUSD",1720013845010,0.1,60500.0,60497.0,0.3096561]
["bitfinex","BTCUSD",1720013845409,0.105,60500.0,60497.0,0.3096561]
["bitfinex","BTCUSD",1720013845573,0.1049,60500.0,60497.0,0.3096561]
["bitfinex","BTCUSD",1720013845800,0.1049,60500.0,60497.0,0.29]
["bitfinex","BTCUSD",1720013845801,0.1099,60500.0,60497.0,0.29]
["bitfinex","BTCUSD",1720013846010,0.1099,60500.0,60497.0,0.3096561]
["bitfinex","BTCUSD",1720013846430,0.1099,60500.0,60497.0,0.29]
["bitfinex","BTCUSD",1720013847032,0.1049,60500.0,60497.0,0.3096561]
["bitfinex","BTCUSD",1720013847637,0.1049,60500.0,60499.0,0.0196561]
["bitfinex","BTCUSD",1720013847836,0.1049,60500.0,60499.0,0.3096561]
["bitfinex","BTCUSD",1720013848123,0.31125,60501.0,60500.0,0.3396561]
["bitfinex","BTCUSD",1720013848124,0.00855,60501.0,60500.0,0.3396561]
["bitfinex","BTCUSD",1720013848310,0.00855,60501.0,60500.0,1.2163549]
["bitfinex","BTCUSD",1720013848518,0.00855,60501.0,60500.0,1.5163549]
["bitfinex","BTCUSD",1720013848716,0.00855,60501.0,60500.0,1.2164549]
["bitfinex","BTCUSD",1720013849177,0.00855,60501.0,60500.0,1.5164549]
["bitfinex","BTCUSD",1720013850030,0.00955,60501.0,60500.0,1.5234549]
["bitfinex","BTCUSD",1720013850203,0.00855,60501.0,60500.0,1.5164549]
["bitfinex","BTCUSD",1720013850544,0.00855,60501.0,60500.0,0.94801796]
["bitfinex","BTCUSD",1720013850749,0.00855,60501.0,60500.0,0.95501796]
["bitfinex","BTCUSD",1720013850750,0.00955,60501.0,60500.0,0.95501796]
["bitfinex","BTCUSD",1720013850967,0.00955,60501.0,60500.0,1.25501796]
["bitfinex","BTCUSD",1720013851328,0.00955,60501.0,60500.0,1.55501796]
["bitfinex","BTCUSD",1720013851702,0.01055,60501.0,60500.0,1.56901796]
["bitfinex","BTCUSD",1720013852269,0.01055,60501.0,60500.0,1.76901796]
["bitfinex","BTCUSD",1720013852820,0.01055,60501.0,60500.0,1.79201796]
["bitfinex","BTCUSD",1720013852986,0.01055,60501.0,60500.0,1.78501796]
["bitfinex","BTCUSD",1720013853153,0.01055,60501.0,60500.0,2.10159596]
["bitfinex","BTCUSD",1720013853154,0.00855,60501.0,60500.0,2.10159596]
["bitfinex","BTCUSD",1720013853391,0.00955,60501.0,60500.0,2.2443219]
["bitfinex","BTCUSD",1720013853597,0.00955,60501.0,60500.0,1.9137439]
["bitfinex","BTCUSD",1720013853797,0.00955,60501.0,60500.0,1.7394549]
["bitfinex","BTCUSD",1720013853798,0.00855,60501.0,60500.0,1.7394549]
["bitfinex","BTCUSD",1720013854270,0.00955,60501.0,60500.0,1.7464549]
["bitfinex","BTCUSD",1720013854496,0.00855,60501.0,60500.0,1.7394549]
["bitfinex","BTCUSD",1720013854946,0.00955,60501.0,60500.0,1.7464549]
["bitfinex","BTCUSD",1720013855401,0.00955,60501.0,60500.0,1.7604549]
["bitfinex","BTCUSD",1720013855646,0.00955,60501.0,60500.0,1.7374549]
["bitfinex","BTCUSD",1720013855921,0.00955,60501.0,60500.0,1.7234549]
["bitfinex","BTCUSD",1720013856157,0.00955,60501.0,60500.0,1.1234549]
["bitfinex","BTCUSD",1720013856383,0.00955,60501.0,60500.0,1.1374549]
["bitfinex","BTCUSD",1720013857080,0.00955,60501.0,60500.0,1.1234549]
["bitfinex","BTCUSD",1720013857794,0.00855,60501.0,60500.0,1.1164549]
["bitfinex","BTCUSD",1720013858459,0.00955,60501.0,60500.0,1.1304549]
["bitfinex","BTCUSD",1720013858918,0.00855,60501.0,60500.0,1.1304549]
["bitfinex","BTCUSD",1720013859159,0.00955,60501.0,60500.0,1.1444549]
["bitfinex","BTCUSD",1720013859639,0.00955,60501.0,60500.0,1.4444549]
["bitfinex","BTCUSD",1720013860101,0.00955,60501.0,60500.0,1.4304549]
["bitfinex","BTCUSD",1720013860334,0.00955,60501.0,60500.0,1.4444549]
["bitfinex","BTCUSD",1720013860786,0.00955,60501.0,60500.0,1.1444549]
["bitfinex","BTCUSD",1720013861370,0.00955,60501.0,60500.0,1.4444549]
["bitfinex","BTCUSD",1720013861571,0.00955,60501.0,60500.0,1.1444549]
["bitfinex","BTCUSD",1720013861708,0.00955,60501.0,60500.0,1.4444549]
["bitfinex","BTCUSD",1720013862470,0.00955,60501.0,60500.0,1.1444549]
["bitfinex","BTCUSD",1720013863173,0.00955,60501.0,60500.0,1.7444549]
["bitfinex","BTCUSD",1720013863372,0.00955,60501.0,60500.0,1.7453789]
["bitfinex","BTCUSD",1720013865643,0.00955,60501.0,60500.0,1.7313789]
["bitfinex","BTCUSD",1720013866118,0.00855,60501.0,60500.0,1.7173789]
["bitfinex","BTCUSD",1720013866520,0.00855,60501.0,60500.0,1.7453789]
["bitfinex","BTCUSD",1720013866776,0.00855,60501.0,60500.0,1.7313789]
["bitfinex","BTCUSD",1720013867581,0.00855,60501.0,60500.0,1.7453789]
["bitfinex","BTCUSD",1720013868887,0.00855,60501.0,60500.0,1.7313789]
["bitfinex","BTCUSD",1720013869271,0.00855,60501.0,60500.0,1.7453789]
["bitfinex","BTCUSD",1720013869472,0.00855,60501.0,60500.0,1.7313789]
["bitfinex","BTCUSD",1720013869928,0.00855,60501.0,60500.0,1.7173789]
["bitfinex","BTCUSD",1720013870106,0.00083,60510.0,60500.0,1.7173789]
["bitfinex","BTCUSD",1720013870107,0.00076996,60503.0,60502.0,1.4702231]
["bitfinex","BTCUSD",1720013870432,0.00083,60510.0,60509.0,2.2034201]
["bitfinex","BTCUSD",1720013870740,0.00083,60510.0,60509.0,1.59961796]
["bitfinex","BTCUSD",1720013870922,0.00083,60510.0,60509.0,1.03151796]
["bitfinex","BTCUSD",1720013871296,0.00083,60510.0,60509.0,1.33151796]
["bitfinex","BTCUSD",1720013872433,0.00083,60510.0,60509.0,1.73001796]
["bitfinex","BTCUSD",1720013872832,0.00083,60510.0,60509.0,1.43001796]
["bitfinex","BTCUSD",1720013873050,0.00083,60510.0,60509.0,1.73001796]
["bitfinex","BTCUSD",1720013873628,0.00083,60510.0,60509.0,1.74401796]
["bitfinex","BTCUSD",1720013874031,0.00083,60510.0,60509.0,2.26281096]
["bitfinex","BTCUSD",1720013874396,0.00083,60510.0,60509.0,2.59333996]
["bitfinex","BTCUSD",1720013874664,0.00083,60510.0,60509.0,2.27681096]
["bitfinex","BTCUSD",1720013874867,0.00083,60510.0,60509.0,2.60733996]
["bitfinex","BTCUSD",1720013875225,0.00083,60510.0,60509.0,2.59333996]
["bitfinex","BTCUSD",1720013875430,0.2523,60528.0,60527.0,0.33]
["bitfinex","BTCUSD",1720013875630,0.00835,60530.0,60529.0,0.3396561]
["bitfinex","BTCUSD",1720013875836,0.00835,60530.0,60529.0,0.4999549]
["bitfinex","BTCUSD",1720013877199,0.00835,60530.0,60529.0,1.0999549]
["bitfinex","BTCUSD",1720013877418,0.00835,60530.0,60529.0,1.1069549]
["bitfinex","BTCUSD",1720013877651,0.0100833,60548.0,60543.0,0.3096561]
["bitfinex","BTCUSD",1720013877839,0.0100833,60548.0,60543.0,0.4699549]
["bitfinex","BTCUSD",1720013878005,0.0100833,60548.0,60543.0,0.4999549]
["bitfinex","BTCUSD",1720013878770,0.0100833,60548.0,60543.0,0.4699549]
["bitfinex","BTCUSD",1720013878979,0.43885,60544.0,60543.0,0.4699549]
["bitfinex","BTCUSD",1720013879187,0.43885,60544.0,60543.0,0.3196561]
["bitfinex","BTCUSD",1720013879388,0.43885,60544.0,60543.0,0.4799549]
["bitfinex","BTCUSD",1720013880441,0.53885,60544.0,60543.0,0.4602988]
["bitfinex","BTCUSD",1720013880712,0.53885,60544.0,60543.0,0.3196561]
["bitfinex","BTCUSD",1720013881131,0.53885,60544.0,60543.0,0.4799549]
["bitfinex","BTCUSD",1720013881561,0.53885,60544.0,60543.0,0.4919549]
["bitfinex","BTCUSD",1720013881987,0.53885,60544.0,60543.0,0.5099549]
["bitfinex","BTCUSD",1720013881988,0.00835,60544.0,60543.0,0.5099549]
["bitfinex","BTCUSD",1720013882235,0.00835,60544.0,60543.0,1.58684478]
["bitfinex","BTCUSD",1720013882444,0.00835,60544.0,60543.0,2.31558778]
["bitfinex","BTCUSD",1720013882619,0.00835,60544.0,60543.0,2.30558778]
["bitfinex","BTCUSD",1720013882795,0.00835,60544.0,60543.0,1.82207378]
["bitfinex","BTCUSD",1720013883005,0.00835,60544.0,60543.0,1.79051072]
["bitfinex","BTCUSD",1720013883407,0.1971,60564.0,60543.0,1.79051072]
["bitfinex","BTCUSD",1720013883408,0.2338,60589.0,60568.0,0.8396561]
["bitfinex","BTCUSD",1720013883579,0.002,60589.0,60568.0,1.65001796]
["bitfinex","BTCUSD",1720013884034,0.002,60589.0,60568.0,1.35001796]
["bitfinex","BTCUSD",1720013884243,0.002,60589.0,60568.0,1.03151796]
["bitfinex","BTCUSD",1720013884499,0.002,60589.0,60568.0,0.4699549]
["bitfinex","BTCUSD",1720013884500,0.4322,60576.0,60568.0,0.4699549]
["bitfinex","BTCUSD",1720013884621,0.4322,60576.0,60568.0,0.4502988]
["bitfinex","BTCUSD",1720013884622,0.08015582,60575.0,60568.0,0.4502988]
["bitfinex","BTCUSD",1720013884833,0.10995323,60576.0,60575.0,0.29]
["bitfinex","BTCUSD",1720013885034,0.10995323,60576.0,60575.0,0.4699549]
["bitfinex","BTCUSD",1720013885458,0.23562818,60591.0,60586.0,0.29]
["bitfinex","BTCUSD",1720013885680,0.21562818,60591.0,60587.0,0.29]
["bitfinex","BTCUSD",1720013885946,0.066134,60602.0,60591.0,0.29]
["bitfinex","BTCUSD",1720013886159,0.3155,60599.0,60591.0,0.29]
["bitfinex","BTCUSD",1720013886396,0.02,60597.0,60591.0,0.29]
["bitfinex","BTCUSD",1720013886653,0.02,60593.0,60591.0,0.29]
["bitfinex","BTCUSD",1720013886854,0.08015582,60600.0,60588.0,0.29]
["bitfinex","BTCUSD",1720013886855,0.2955,60592.0,60588.0,0.29]
["bitfinex","BTCUSD",1720013887286,0.1602988,60601.0,60588.0,0.29]
["bitfinex","BTCUSD",1720013887287,0.3155,60599.0,60591.0,0.29]
["bitfinex","BTCUSD",1720013887416,0.1,60598.0,60597.0,0.29]
["bitfinex","BTCUSD",1720013887632,0.00834,60605.0,60601.0,0.29]
["bitfinex","BTCUSD",1720013888006,0.298331,60604.0,60601.0,0.29]
["bitfinex","BTCUSD",1720013888428,0.298331,60604.0,60603.0,0.29]
["bitfinex","BTCUSD",1720013888429,0.2322,60604.0,60603.0,0.29]
["bitfinex","BTCUSD",1720013888650,0.4208,60604.0,60603.0,0.3096561]
["bitfinex","BTCUSD",1720013888796,0.00834,60605.0,60604.0,0.3096561]
["bitfinex","BTCUSD",1720013889017,0.00834,60605.0,60604.0,0.47325441]
["bitfinex","BTCUSD",1720013889280,0.00834,60605.0,60604.0,0.19516137]
["bitfinex","BTCUSD",1720013889485,0.00834,60605.0,60594.0,0.3096561]
["bitfinex","BTCUSD",1720013889694,0.00834,60605.0,60604.0,0.29]
["bitfinex","BTCUSD",1720013889838,0.44774,60605.0,60602.0,0.29]
["bitfinex","BTCUSD",1720013890056,0.44774,60605.0,60594.0,0.03156306]
["bitfinex","BTCUSD",1720013890057,0.1886,60602.0,60594.0,0.03156306]
["bitfinex","BTCUSD",1720013890230,0.3688988,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1720013890412,0.7549,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1720013890616,0.9151988,60602.0,60601.0,0.001]
["bitfinex","BTCUSD",1720013891020,0.4403,60601.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013891375,0.80375462,60601.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013891757,0.02,60598.0,60587.0,0.2874]
["bitfinex","BTCUSD",1720013891957,0.2429,60597.0,60587.0,0.2874]
["bitfinex","BTCUSD",1720013892177,0.1,60596.0,60587.0,0.2874]
["bitfinex","BTCUSD",1720013892384,0.2464,60592.0,60587.0,0.2874]
["bitfinex","BTCUSD",1720013892605,0.4463,60597.0,60593.0,0.2874]
["bitfinex","BTCUSD",1720013892797,0.4463,60597.0,60588.0,0.24045462]
["bitfinex","BTCUSD",1720013892798,0.0002,60611.0,60604.0,0.3370561]
["bitfinex","BTCUSD",1720013893136,0.0002,60611.0,60604.0,0.4973549]
["bitfinex","BTCUSD",1720013893271,0.0002,60611.0,60604.0,0.3070561]
["bitfinex","BTCUSD",1720013893620,0.2464,60604.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013894049,0.2464,60604.0,60601.0,0.2874]
["bitfinex","BTCUSD",1720013894444,0.2464,60604.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013894661,0.1,60603.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013894998,0.2002,60601.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013895193,0.3002,60601.0,60600.0,0.0001]
["bitfinex","BTCUSD",1720013895583,0.3002,60601.0,60600.0,0.0002]
["bitfinex","BTCUSD",1720013895789,0.3002,60601.0,60600.0,0.0012]
["bitfinex","BTCUSD",1720013895790,0.3232,60601.0,60600.0,0.0012]
["bitfinex","BTCUSD",1720013896406,0.3002,60601.0,60600.0,0.0012]
["bitfinex","BTCUSD",1720013896616,0.3002,60601.0,60600.0,0.0002]
["bitfinex","BTCUSD",1720013896814,0.3002,60601.0,60600.0,0.0012]
["bitfinex","BTCUSD",1720013896966,0.3002,60601.0,60600.0,0.0002]
["bitfinex","BTCUSD",1720013897511,0.3002,60601.0,60600.0,0.0012]
["bitfinex","BTCUSD",1720013897709,0.3002,60601.0,60600.0,0.0002]
["bitfinex","BTCUSD",1720013897942,0.3002,60601.0,60600.0,0.3072561]
["bitfinex","BTCUSD",1720013898725,0.3002,60601.0,60600.0,0.3066681]
["bitfinex","BTCUSD",1720013898968,0.00834,60605.0,60604.0,0.3066681]
["bitfinex","BTCUSD",1720013899514,0.00834,60605.0,60604.0,0.4773108]
["bitfinex","BTCUSD",1720013899646,0.00834,60605.0,60604.0,0.4969669]
["bitfinex","BTCUSD",1720013899853,0.00834,60605.0,60604.0,0.4669669]
["bitfinex","BTCUSD",1720013900124,0.00834,60605.0,60604.0,0.4969669]
["bitfinex","BTCUSD",1720013900716,0.00834,60605.0,60604.0,0.3066681]
["bitfinex","BTCUSD",1720013901701,0.00834,60605.0,60604.0,0.3206681]
["bitfinex","BTCUSD",1720013901868,0.00834,60605.0,60604.0,0.3346681]
["bitfinex","BTCUSD",1720013902269,0.00834,60605.0,60604.0,0.301012]
["bitfinex","BTCUSD",1720013902471,0.00834,60605.0,60604.0,0.315012]
["bitfinex","BTCUSD",1720013902680,0.00834,60605.0,60604.0,0.3346681]
["bitfinex","BTCUSD",1720013903084,0.00834,60605.0,60604.0,0.3206681]
["bitfinex","BTCUSD",1720013903802,0.00834,60605.0,60604.0,0.3066681]
["bitfinex","BTCUSD",1720013904168,0.00834,60605.0,60604.0,0.3206681]
["bitfinex","BTCUSD",1720013904569,0.00834,60605.0,60604.0,0.3066681]
["bitfinex","BTCUSD",1720013905176,0.00834,60605.0,60604.0,0.3346681]
["bitfinex","BTCUSD",1720013905378,0.00834,60605.0,60604.0,0.4949669]
["bitfinex","BTCUSD",1720013905956,0.00834,60605.0,60604.0,0.5249669]
["bitfinex","BTCUSD",1720013906421,0.00834,60605.0,60604.0,0.5109669]
["bitfinex","BTCUSD",1720013906614,0.00834,60605.0,60604.0,1.01182272]
["bitfinex","BTCUSD",1720013906814,0.00834,60605.0,60604.0,1.32582272]
["bitfinex","BTCUSD",1720013907359,0.00834,60605.0,60604.0,2.60233872]
["bitfinex","BTCUSD",1720013907657,0.00834,60605.0,60604.0,2.67260872]
["bitfinex","BTCUSD",1720013908081,0.00834,60605.0,60604.0,3.00521972]
["bitfinex","BTCUSD",1720013908468,0.00834,60605.0,60604.0,2.16092272]
["bitfinex","BTCUSD",1720013908636,0.00834,60605.0,60604.0,1.54242272]
["bitfinex","BTCUSD",1720013908900,0.00834,60605.0,60604.0,1.81442272]
["bitfinex","BTCUSD",1720013909108,0.00834,60605.0,60604.0,0.5109669]
["bitfinex","BTCUSD",1720013909369,0.00834,60605.0,60604.0,1.10512272]
["bitfinex","BTCUSD",1720013909580,0.00834,60605.0,60604.0,1.40512272]
["bitfinex","BTCUSD",1720013909795,0.00834,60605.0,60604.0,1.39112272]
["bitfinex","BTCUSD",1720013910003,0.00834,60605.0,60604.0,1.85162772]
["bitfinex","BTCUSD",1720013910202,0.00834,60605.0,60604.0,2.18163872]
["bitfinex","BTCUSD",1720013910389,0.00834,60605.0,60604.0,2.55882972]
["bitfinex","BTCUSD",1720013910602,0.00834,60605.0,60604.0,2.99270072]
["bitfinex","BTCUSD",1720013910828,0.00834,60605.0,60604.0,2.97870072]
["bitfinex","BTCUSD",1720013911028,0.00834,60605.0,60604.0,2.64868972]
["bitfinex","BTCUSD",1720013911304,0.00834,60605.0,60604.0,2.33267872]
["bitfinex","BTCUSD",1720013911539,0.00834,60605.0,60604.0,2.64868972]
["bitfinex","BTCUSD",1720013911758,0.00834,60605.0,60604.0,2.14467372]
["bitfinex","BTCUSD",1720013911948,0.00834,60605.0,60604.0,1.82092272]
["bitfinex","BTCUSD",1720013912535,0.00834,60605.0,60604.0,1.80692272]
["bitfinex","BTCUSD",1720013912764,0.00834,60605.0,60604.0,1.82092272]
["bitfinex","BTCUSD",1720013913210,0.00834,60605.0,60604.0,1.80692272]
["bitfinex","BTCUSD",1720013913423,0.00834,60605.0,60604.0,2.32493872]
["bitfinex","BTCUSD",1720013913607,0.00834,60605.0,60604.0,2.00892772]
["bitfinex","BTCUSD",1720013913770,0.00834,60605.0,60604.0,2.33893872]
["bitfinex","BTCUSD",1720013914151,0.00834,60605.0,60604.0,2.37211872]
["bitfinex","BTCUSD",1720013914578,0.00834,60605.0,60604.0,2.02292772]
["bitfinex","BTCUSD",1720013914780,0.00834,60605.0,60604.0,1.85792272]
["bitfinex","BTCUSD",1720013915161,0.00834,60605.0,60604.0,1.83492272]
["bitfinex","BTCUSD",1720013915348,0.00834,60605.0,60604.0,1.84590714]
["bitfinex","BTCUSD",1720013915545,0.00834,60605.0,60604.0,0.7109669]
["bitfinex","BTCUSD",1720013916188,0.00834,60605.0,60604.0,0.7249669]
["bitfinex","BTCUSD",1720013916403,0.00834,60605.0,60604.0,0.7109669]
["bitfinex","BTCUSD",1720013916914,0.00834,60605.0,60604.0,0.5249669]
["bitfinex","BTCUSD",1720013917466,0.00834,60605.0,60604.0,0.7249669]
["bitfinex","BTCUSD",1720013917790,0.00834,60605.0,60604.0,0.6809669]
["bitfinex","BTCUSD",1720013917991,0.00834,60605.0,60604.0,0.7109669]
["bitfinex","BTCUSD",1720013918225,0.00834,60605.0,60604.0,0.4809669]
["bitfinex","BTCUSD",1720013918590,0.00834,60605.0,60604.0,0.4949669]
["bitfinex","BTCUSD",1720013919274,0.00834,60605.0,60604.0,0.4809669]
["bitfinex","BTCUSD",1720013919745,0.00834,60605.0,60604.0,0.3346681]
["bitfinex","BTCUSD",1720013919972,0.45204,60605.0,60604.0,0.3346681]
["bitfinex","BTCUSD",1720013920195,0.39204,60605.0,60604.0,0.3206681]
["bitfinex","BTCUSD",1720013920436,0.49204,60605.0,60604.0,0.301012]
["bitfinex","BTCUSD",1720013920681,0.49204,60605.0,60604.0,0.3346681]
["bitfinex","BTCUSD",1720013922712,0.0142512,60609.0,60608.0,0.3066681]
["bitfinex","BTCUSD",1720013922909,0.0142512,60609.0,60607.0,0.287012]
["bitfinex","BTCUSD",1720013923321,0.1872,60608.0,60604.0,0.028]
["bitfinex","BTCUSD",1720013923527,0.1,60607.0,60604.0,0.014]
["bitfinex","BTCUSD",1720013923737,0.4312,60606.0,60604.0,0.014]
["bitfinex","BTCUSD",1720013923938,0.4312,60606.0,60604.0,0.315012]
["bitfinex","BTCUSD",1720013923939,0.02790405,60605.0,60604.0,0.315012]
["bitfinex","BTCUSD",1720013924131,0.12790405,60605.0,60604.0,0.315012]
["bitfinex","BTCUSD",1720013924571,0.12825403,60605.0,60604.0,0.301012]
["bitfinex","BTCUSD",1720013924743,0.1,60605.0,60604.0,0.3066681]
["bitfinex","BTCUSD",1720013924958,0.1,60605.0,60604.0,0.4613108]
["bitfinex","BTCUSD",1720013925159,0.1,60605.0,60604.0,0.4809669]
["bitfinex","BTCUSD",1720013925469,0.0142512,60609.0,60604.0,0.4669669]
["bitfinex","BTCUSD",1720013925658,0.0142512,60609.0,60608.0,0.38682392]
["bitfinex","BTCUSD",1720013926542,0.0142512,60609.0,60608.0,0.41682392]
["bitfinex","BTCUSD",1720013926744,0.0142512,60609.0,60608.0,0.57712272]
["bitfinex","BTCUSD",1720013926957,0.0142512,60609.0,60608.0,0.54712272]
["bitfinex","BTCUSD",1720013927341,0.4517512,60609.0,60608.0,0.287012]
["bitfinex","BTCUSD",1720013927543,0.4517512,60609.0,60608.0,0.3066681]
["bitfinex","BTCUSD",1720013928006,0.57965809,60609.0,60608.0,0.3066681]
["bitfinex","BTCUSD",1720013928388,0.57965809,60609.0,60608.0,0.3176681]
["bitfinex","BTCUSD",1720013929095,0.57965809,60609.0,60608.0,0.3296681]
["bitfinex","BTCUSD",1720013930985,0.57965809,60609.0,60608.0,0.310012]
["bitfinex","BTCUSD",1720013931718,0.57965809,60609.0,60608.0,0.023]
["bitfinex","BTCUSD",1720013932305,0.5517512,60609.0,60608.0,0.023]
["bitfinex","BTCUSD",1720013932540,0.57962265,60609.0,60608.0,0.023]
["bitfinex","BTCUSD",1720013933723,0.75992145,60609.0,60608.0,0.023]
["bitfinex","BTCUSD",1720013933938,0.82563282,60609.0,60608.0,0.023]
["bitfinex","BTCUSD",1720013934140,0.82563282,60609.0,60608.0,0.004891]
["bitfinex","BTCUSD",1720013934141,0.93316518,60609.0,60608.0,0.004891]
["bitfinex","BTCUSD",1720013934347,0.82563282,60609.0,60608.0,0.004891]
["bitfinex","BTCUSD",1720013934550,0.4156,60607.0,60600.0,0.00015692]
["bitfinex","BTCUSD",1720013934761,0.19358282,60606.0,60604.0,0.0196561]
["bitfinex","BTCUSD",1720013934951,0.1,60606.0,60605.0,0.0196561]
["bitfinex","BTCUSD",1720013935154,0.12485039,60606.0,60605.0,0.0196561]
["bitfinex","BTCUSD",1720013935674,0.12485039,60606.0,60602.0,0.3066681]
["bitfinex","BTCUSD",1720013935882,0.02485039,60605.0,60600.0,0.00015692]
["bitfinex","BTCUSD",1720013936081,0.08749369,60604.0,60600.0,0.00015692]
["bitfinex","BTCUSD",1720013936302,0.18749369,60604.0,60600.0,0.00015692]
["bitfinex","BTCUSD",1720013936501,0.08749369,60603.0,60600.0,0.00015692]
["bitfinex","BTCUSD",1720013936829,0.18749369,60603.0,60600.0,0.00015692]
["bitfinex","BTCUSD",1720013937010,0.18749369,60603.0,60595.0,0.287012]
["bitfinex","BTCUSD",1720013937011,0.0247254,60602.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720013937216,0.6805,60601.0,60592.0,0.0196561]
["bitfinex","BTCUSD",1720013937417,0.6805,60601.0,60593.0,0.0196561]
["bitfinex","BTCUSD",1720013937418,0.08749369,60600.0,60593.0,0.0196561]
["bitfinex","BTCUSD",1720013937572,0.08749369,60599.0,60592.0,0.0196561]
["bitfinex","BTCUSD",1720013937769,0.10749369,60598.0,60591.0,0.28661267]
["bitfinex","BTCUSD",1720013937986,0.10749369,60598.0,60573.0,0.08015582]
["bitfinex","BTCUSD",1720013937987,0.02,60595.0,60586.0,0.28661267]
["bitfinex","BTCUSD",1720013938282,0.18749369,60597.0,60581.0,0.28661267]
["bitfinex","BTCUSD",1720013938283,0.02,60590.0,60581.0,0.28661267]
["bitfinex","BTCUSD",1720013938474,0.02,60584.0,60573.0,0.28661267]
["bitfinex","BTCUSD",1720013938676,0.0863837,60583.0,60573.0,0.28661267]
["bitfinex","BTCUSD",1720013938875,0.0247254,60582.0,60579.0,0.0196561]
["bitfinex","BTCUSD",1720013939099,0.02354867,60581.0,60579.0,0.0196561]
["bitfinex","BTCUSD",1720013939298,0.02354867,60581.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720013939299,0.1,60582.0,60581.0,0.0196561]
["bitfinex","BTCUSD",1720013939500,0.1,60582.0,60579.0,0.0196561]
["bitfinex","BTCUSD",1720013939501,0.02366247,60582.0,60579.0,0.0196561]
["bitfinex","BTCUSD",1720013939704,0.12366247,60582.0,60579.0,0.0196561]
["bitfinex","BTCUSD",1720013939903,0.02366247,60581.0,60579.0,0.0196561]
["bitfinex","BTCUSD",1720013940081,0.2426,60580.0,60573.0,0.28661267]
["bitfinex","BTCUSD",1720013940451,0.2426,60580.0,60561.0,0.2285]
["bitfinex","BTCUSD",1720013940452,0.2474,60573.0,60561.0,0.48093494]
["bitfinex","BTCUSD",1720013940568,0.24571152,60572.0,60561.0,0.50059104]
["bitfinex","BTCUSD",1720013940763,0.24571152,60572.0,60558.0,0.30321267]
["bitfinex","BTCUSD",1720013940764,0.02,60570.0,60558.0,0.30321267]
["bitfinex","BTCUSD",1720013940986,0.02,60570.0,60559.0,0.0197561]
["bitfinex","BTCUSD",1720013940987,0.08544407,60569.0,60559.0,0.0197561]
["bitfinex","BTCUSD",1720013941195,0.65077965,60568.0,60557.0,0.0197561]
["bitfinex","BTCUSD",1720013941443,0.18594136,60567.0,60557.0,0.0197561]
["bitfinex","BTCUSD",1720013941647,0.26614016,60566.0,60559.0,0.0101]
["bitfinex","BTCUSD",1720013941857,0.0199,60564.0,60551.0,0.30636877]
["bitfinex","BTCUSD",1720013942031,0.24671824,60563.0,60553.0,0.0197561]
["bitfinex","BTCUSD",1720013942242,0.08641944,60562.0,60553.0,0.0197561]
["bitfinex","BTCUSD",1720013942605,0.0199,60556.0,60547.0,0.28661267]
["bitfinex","BTCUSD",1720013942911,0.4255,60560.0,60546.0,0.30636877]
["bitfinex","BTCUSD",1720013942912,0.02416051,60555.0,60546.0,0.30636877]
["bitfinex","BTCUSD",1720013943038,0.02416051,60554.0,60549.0,0.0197561]
["bitfinex","BTCUSD",1720013943249,0.0199,60558.0,60547.0,0.28661267]
["bitfinex","BTCUSD",1720013943250,0.02416051,60553.0,60547.0,0.28661267]
["bitfinex","BTCUSD",1720013943452,0.0199,60558.0,60547.0,0.28661267]
["bitfinex","BTCUSD",1720013943453,0.02416051,60552.0,60547.0,0.28661267]
["bitfinex","BTCUSD",1720013943677,0.02416051,60551.0,60547.0,0.30636877]
["bitfinex","BTCUSD",1720013943879,0.02416051,60550.0,60547.0,0.28661267]
["bitfinex","BTCUSD",1720013944131,0.44018588,60549.0,60542.0,0.28661267]
["bitfinex","BTCUSD",1720013944317,0.02378588,60548.0,60542.0,0.28661267]
["bitfinex","BTCUSD",1720013944517,0.02378588,60548.0,60539.0,0.0289191]
["bitfinex","BTCUSD",1720013944518,0.02378588,60547.0,60546.0,0.30636877]
["bitfinex","BTCUSD",1720013944730,0.1,60548.0,60546.0,0.30636877]
["bitfinex","BTCUSD",1720013944731,0.1,60548.0,60547.0,0.0197561]
["bitfinex","BTCUSD",1720013944858,0.1,60548.0,60546.0,0.28661267]
["bitfinex","BTCUSD",1720013945267,0.1,60548.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013945268,0.02344961,60547.0,60542.0,0.28661267]
["bitfinex","BTCUSD",1720013945484,0.0999,60548.0,60542.0,0.30061267]
["bitfinex","BTCUSD",1720013945690,0.0999,60548.0,60543.0,0.30636877]
["bitfinex","BTCUSD",1720013946034,0.0999,60548.0,60544.0,0.28661267]
["bitfinex","BTCUSD",1720013946184,0.0999,60548.0,60547.0,0.006]
["bitfinex","BTCUSD",1720013946384,0.0999,60548.0,60547.0,0.31236877]
["bitfinex","BTCUSD",1720013946611,0.001,60550.0,60549.0,0.30636877]
["bitfinex","BTCUSD",1720013947479,0.001,60550.0,60549.0,0.4699703]
["bitfinex","BTCUSD",1720013947642,0.001,60550.0,60549.0,0.46666757]
["bitfinex","BTCUSD",1720013947845,0.1874,60568.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720013948048,0.0199,60564.0,60556.0,0.28661267]
["bitfinex","BTCUSD",1720013948430,0.3952988,60563.0,60553.0,0.28661267]
["bitfinex","BTCUSD",1720013948629,0.0198,60553.0,60548.0,0.28661267]
["bitfinex","BTCUSD",1720013948835,0.0198,60553.0,60543.0,0.003]
["bitfinex","BTCUSD",1720013948836,0.4288,60552.0,60544.0,0.28661267]
["bitfinex","BTCUSD",1720013949089,0.4288,60552.0,60543.0,0.003]
["bitfinex","BTCUSD",1720013949090,0.4288,60552.0,60546.0,0.28661267]
["bitfinex","BTCUSD",1720013949302,0.0198,60549.0,60543.0,0.003]
["bitfinex","BTCUSD",1720013949505,0.0198,60546.0,60539.0,0.29577567]
["bitfinex","BTCUSD",1720013949734,0.0198,60545.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013949934,0.0198,60542.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013950141,0.199,60544.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013950142,0.2319,60540.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013950272,0.3319,60540.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013951026,0.1,60540.0,60539.0,0.31563177]
["bitfinex","BTCUSD",1720013951426,0.1,60548.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720013952232,0.0999,60548.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720013953364,0.001,60546.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720013953890,0.0999,60548.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720013954293,0.0999,60548.0,60545.0,0.006]
["bitfinex","BTCUSD",1720013954500,0.0198,60547.0,60545.0,0.006]
["bitfinex","BTCUSD",1720013954673,0.0197,60547.0,60541.0,0.28661267]
["bitfinex","BTCUSD",1720013954872,0.0197,60547.0,60545.0,0.028]
["bitfinex","BTCUSD",1720013955073,0.001,60546.0,60545.0,0.028]
["bitfinex","BTCUSD",1720013955272,0.001,60546.0,60545.0,0.014]
["bitfinex","BTCUSD",1720013955678,0.001,60546.0,60545.0,0.019]
["bitfinex","BTCUSD",1720013955899,0.94342613,60546.0,60545.0,0.019]
["bitfinex","BTCUSD",1720013956162,0.90808613,60546.0,60545.0,0.019]
["bitfinex","BTCUSD",1720013956361,0.9946988,60546.0,60545.0,0.3108]
["bitfinex","BTCUSD",1720013956960,0.9749988,60546.0,60545.0,0.3108]
["bitfinex","BTCUSD",1720013957162,0.9946988,60546.0,60545.0,0.3108]
["bitfinex","BTCUSD",1720013957396,0.9936988,60546.0,60545.0,0.2968]
["bitfinex","BTCUSD",1720013957998,0.9936988,60546.0,60545.0,0.3078]
["bitfinex","BTCUSD",1720013957999,0.9946988,60546.0,60545.0,0.3078]
["bitfinex","BTCUSD",1720013958204,1.2946988,60546.0,60545.0,0.3038]
["bitfinex","BTCUSD",1720013958374,0.9946988,60546.0,60545.0,0.3038]
["bitfinex","BTCUSD",1720013958707,1.0016988,60546.0,60545.0,0.008]
["bitfinex","BTCUSD",1720013958835,0.9946988,60546.0,60545.0,0.007]
["bitfinex","BTCUSD",1720013959181,0.9946988,60546.0,60545.0,0.008]
["bitfinex","BTCUSD",1720013959182,1.0016988,60546.0,60545.0,0.008]
["bitfinex","BTCUSD",1720013960351,1.0006988,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013960772,1.0046988,60546.0,60545.0,0.002]
["bitfinex","BTCUSD",1720013960974,1.3046988,60546.0,60545.0,0.002]
["bitfinex","BTCUSD",1720013961349,1.3046988,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013961350,1.3006988,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013961566,1.0006988,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013962638,0.0197,60543.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013962888,0.1602988,60543.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013963088,0.1,60542.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013963362,0.1,60542.0,60540.0,0.08015582]
["bitfinex","BTCUSD",1720013963363,0.0998,60542.0,60540.0,0.08015582]
["bitfinex","BTCUSD",1720013964265,0.4187,60546.0,60540.0,0.08015582]
["bitfinex","BTCUSD",1720013964484,0.4454,60546.0,60545.0,0.2978]
["bitfinex","BTCUSD",1720013965631,0.5454,60546.0,60545.0,0.2978]
["bitfinex","BTCUSD",1720013966225,0.7056988,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013966448,1.02375685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013966926,1.32375685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013967144,1.32475685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013967785,1.32375685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013967993,1.32775685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013968427,1.36414418,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013968855,1.00805685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013969264,1.02775685,60546.0,60545.0,0.001]
["bitfinex","BTCUSD",1720013969473,1.08024521,60546.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013969681,0.30216861,60545.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013969888,0.001,60542.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013970099,0.02216981,60541.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013970505,0.02216981,60540.0,60539.0,0.009163]
["bitfinex","BTCUSD",1720013971875,0.02216981,60540.0,60539.0,0.010163]
["bitfinex","BTCUSD",1720013972794,0.1,60545.0,60541.0,0.0199561]
["bitfinex","BTCUSD",1720013972994,0.1867,60550.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013973226,0.18225932,60549.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013973477,0.02197537,60548.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013973654,0.02197537,60547.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013974304,0.02197537,60549.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013975039,0.12197537,60549.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013975271,0.02197537,60548.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013975473,0.02197537,60547.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013975882,0.02159626,60547.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013976088,0.02159626,60548.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013976238,0.02159626,60547.0,60546.0,0.1913]
["bitfinex","BTCUSD",1720013976443,0.02159626,60547.0,60542.0,0.0199561]
["bitfinex","BTCUSD",1720013976818,0.02159626,60546.0,60544.0,0.0199561]
["bitfinex","BTCUSD",1720013977109,0.02159626,60545.0,60544.0,0.0199561]
["bitfinex","BTCUSD",1720013977306,0.02159626,60545.0,60544.0,0.53866877]
["bitfinex","BTCUSD",1720013977564,0.004,60549.0,60548.0,0.49176877]
["bitfinex","BTCUSD",1720013978029,0.1853,60564.0,60548.0,0.49176877]
["bitfinex","BTCUSD",1720013978276,0.23574058,60563.0,60555.0,0.0199561]
["bitfinex","BTCUSD",1720013978523,0.01853734,60562.0,60560.0,0.0199561]
["bitfinex","BTCUSD",1720013978754,0.01853734,60562.0,60561.0,0.30656877]
["bitfinex","BTCUSD",1720013978983,0.01853734,60562.0,60561.0,0.28661267]
["bitfinex","BTCUSD",1720013979242,0.01925655,60562.0,60561.0,0.28661267]
["bitfinex","BTCUSD",1720013979471,0.00083,60565.0,60561.0,0.28661267]
["bitfinex","BTCUSD",1720013979472,0.004,60564.0,60563.0,0.0199561]
["bitfinex","BTCUSD",1720013979700,0.004,60564.0,60563.0,0.30656877]
["bitfinex","BTCUSD",1720013979937,0.004,60564.0,60561.0,0.1961]
["bitfinex","BTCUSD",1720013979938,0.00083,60565.0,60564.0,0.30656877]
["bitfinex","BTCUSD",1720013980409,0.01998403,60565.0,60564.0,0.54816877]
["bitfinex","BTCUSD",1720013980635,0.00083,60565.0,60564.0,0.73846757]
["bitfinex","BTCUSD",1720013981101,0.00083,60565.0,60564.0,0.70846757]
["bitfinex","BTCUSD",1720013981381,0.00083,60565.0,60564.0,0.73846757]
["bitfinex","BTCUSD",1720013981839,0.00083,60565.0,60564.0,0.93466757]
["bitfinex","BTCUSD",1720013982096,0.00083,60565.0,60564.0,1.23466757]
["bitfinex","BTCUSD",1720013982319,0.00083,60565.0,60564.0,1.73466757]
["bitfinex","BTCUSD",1720013982524,0.00083,60565.0,60564.0,1.76266757]
["bitfinex","BTCUSD",1720013982727,0.00083,60565.0,60564.0,1.95376757]
["bitfinex","BTCUSD",1720013984131,0.00083,60565.0,60564.0,1.65376757]
["bitfinex","BTCUSD",1720013984348,0.00083,60565.0,60564.0,1.95376757]
["bitfinex","BTCUSD",1720013984782,0.00083,60565.0,60564.0,1.65376757]
["bitfinex","BTCUSD",1720013985043,0.00083,60565.0,60564.0,1.95376757]
["bitfinex","BTCUSD",1720013985271,0.00083,60565.0,60564.0,1.76266757]
["bitfinex","BTCUSD",1720013986182,0.00083,60565.0,60564.0,1.16266757]
["bitfinex","BTCUSD",1720013986427,0.00083,60565.0,60564.0,1.46266757]
["bitfinex","BTCUSD",1720013986874,0.00083,60565.0,60564.0,1.76266757]
["bitfinex","BTCUSD",1720013987120,0.00083,60565.0,60564.0,1.95078157]
["bitfinex","BTCUSD",1720013987362,0.00083,60565.0,60564.0,2.28101057]
["bitfinex","BTCUSD",1720013987792,0.00083,60565.0,60564.0,1.95078157]
["bitfinex","BTCUSD",1720013988012,0.00083,60565.0,60564.0,1.76266757]
["bitfinex","BTCUSD",1720013988243,0.1,60591.0,60588.0,0.0199561]
["bitfinex","BTCUSD",1720013988477,0.066139,60594.0,60588.0,0.0199561]
["bitfinex","BTCUSD",1720013988699,0.19196636,60597.0,60591.0,0.28661267]
["bitfinex","BTCUSD",1720013988917,0.01233333,60596.0,60591.0,0.28661267]
["bitfinex","BTCUSD",1720013989151,0.07847133,60596.0,60592.0,0.0199561]
["bitfinex","BTCUSD",1720013989428,0.19196636,60597.0,60592.0,0.0199561]
["bitfinex","BTCUSD",1720013989646,0.19196636,60597.0,60593.0,0.0199561]
["bitfinex","BTCUSD",1720013989941,0.19196636,60597.0,60594.0,0.0199561]
["bitfinex","BTCUSD",1720013990389,0.1,60596.0,60594.0,0.0199561]
["bitfinex","BTCUSD",1720013990613,0.1,60596.0,60591.0,0.28661267]
["bitfinex","BTCUSD",1720013991335,0.2705,60596.0,60589.0,0.28661267]
["bitfinex","BTCUSD",1720013991995,0.2902,60596.0,60589.0,0.28661267]
["bitfinex","BTCUSD",1720013992226,0.2902,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013992227,0.2745,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013992448,0.08395541,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013992902,0.07995541,60596.0,60591.0,0.28661267]
["bitfinex","BTCUSD",1720013993131,0.07995541,60596.0,60591.0,0.28761267]
["bitfinex","BTCUSD",1720013993132,0.08395541,60596.0,60591.0,0.28761267]
["bitfinex","BTCUSD",1720013993355,0.08395541,60596.0,60593.0,0.0199561]
["bitfinex","BTCUSD",1720013993625,0.08595541,60596.0,60593.0,0.0199561]
["bitfinex","BTCUSD",1720013993850,0.07995541,60596.0,60593.0,0.0199561]
["bitfinex","BTCUSD",1720013994071,0.08395541,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013994288,0.08595541,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013994508,0.18595541,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013994720,0.18395541,60596.0,60592.0,0.001]
["bitfinex","BTCUSD",1720013994949,0.18395541,60596.0,60593.0,0.0001]
["bitfinex","BTCUSD",1720013995354,0.17995541,60596.0,60594.0,0.0199561]
["bitfinex","BTCUSD",1720013995554,0.17995541,60596.0,60593.0,0.0001]
["bitfinex","BTCUSD",1720013995759,0.18395541,60596.0,60593.0,0.0210561]
["bitfinex","BTCUSD",1720013995928,0.004,60596.0,60595.0,0.30656877]
["bitfinex","BTCUSD",1720013996509,0.074489,60603.0,60597.0,0.0199561]
["bitfinex","BTCUSD",1720013996711,0.074489,60603.0,60596.0,0.0199561]
["bitfinex","BTCUSD",1720013996915,0.074489,60603.0,60597.0,0.0199561]
["bitfinex","BTCUSD",1720013997524,0.10836,60603.0,60595.0,0.30656877]
["bitfinex","BTCUSD",1720013997933,0.002,60596.0,60595.0,0.30756877]
["bitfinex","BTCUSD",1720013998331,0.10836,60603.0,60596.0,0.28661267]
["bitfinex","BTCUSD",1720013998529,0.10836,60603.0,60597.0,0.0199561]
["bitfinex","BTCUSD",1720013998995,0.10836,60603.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720013999195,0.10836,60603.0,60600.0,0.30656877]
["bitfinex","BTCUSD",1720013999443,0.10836,60603.0,60594.0,0.1703]
["bitfinex","BTCUSD",1720013999444,0.00836,60603.0,60602.0,0.28661267]
["bitfinex","BTCUSD",1720013999767,0.00836,60603.0,60602.0,0.30656877]
["bitfinex","BTCUSD",1720014000831,0.00836,60603.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720014000832,0.01036,60603.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720014001039,0.01036,60603.0,60601.0,0.28661267]
["bitfinex","BTCUSD",1720014001164,0.00836,60603.0,60601.0,0.28661267]
["bitfinex","BTCUSD",1720014001905,0.00836,60603.0,60602.0,0.005]
["bitfinex","BTCUSD",1720014002299,0.0197,60602.0,60591.0,0.28661267]
["bitfinex","BTCUSD",1720014002515,0.0197,60600.0,60590.0,0.28661267]
["bitfinex","BTCUSD",1720014002706,0.01296781,60599.0,60590.0,0.28661267]
["bitfinex","BTCUSD",1720014002913,0.11296781,60599.0,60594.0,0.30656877]
["bitfinex","BTCUSD",1720014003155,0.1,60599.0,60594.0,0.30656877]
["bitfinex","BTCUSD",1720014003402,0.1,60599.0,60598.0,0.28661267]
["bitfinex","BTCUSD",1720014003583,0.1,60599.0,60598.0,0.67316798]
["bitfinex","BTCUSD",1720014003790,0.1,60599.0,60598.0,0.30656877]
["bitfinex","BTCUSD",1720014004075,0.0006028,60613.0,60598.0,0.28661267]
["bitfinex","BTCUSD",1720014004076,0.1,60602.0,60598.0,0.28661267]
["bitfinex","BTCUSD",1720014004275,0.08015582,60613.0,60594.0,0.1989561]
["bitfinex","BTCUSD",1720014004276,0.08015582,60613.0,60600.0,0.28661267]
["bitfinex","BTCUSD",1720014004597,0.295,60607.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720014004742,0.002,60602.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720014004942,0.01357018,60601.0,60597.0,0.28661267]
["bitfinex","BTCUSD",1720014005584,0.01107018,60600.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720014005805,0.1667,60610.0,60599.0,0.28661267]
["bitfinex","BTCUSD",1720014005980,0.2602988,60609.0,60600.0,0.001]
["bitfinex","BTCUSD",1720014006948,0.2099,60608.0,60600.0,0.001]
["bitfinex","BTCUSD",1720014007191,0.1,60607.0,60600.0,0.001]
["bitfinex","BTCUSD",1720014007975,0.1,60607.0,60598.0,0.28661267]
["bitfinex","BTCUSD",1720014008354,0.1,60607.0,60599.0,0.002]
["bitfinex","BTCUSD",1720014008564,0.2125111,60606.0,60599.0,0.002]
["bitfinex","BTCUSD",1720014008766,0.1522123,60605.0,60599.0,0.003]
["bitfinex","BTCUSD",1720014008965,0.0522123,60604.0,60599.0,0.001]
["bitfinex","BTCUSD",1720014009315,0.0522123,60603.0,60598.0,0.001]
["bitfinex","BTCUSD",1720014009595,0.2602988,60605.0,60598.0,0.002]
["bitfinex","BTCUSD",1720014009596,0.05165975,60602.0,60598.0,0.002]
["bitfinex","BTCUSD",1720014009785,0.05165975,60601.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014009961,0.2602988,60605.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014010163,0.2622988,60605.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014010372,0.05167474,60604.0,60595.0,0.32626877]
["bitfinex","BTCUSD",1720014010576,0.05167474,60603.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014010906,0.05167474,60602.0,60596.0,0.0396561]
["bitfinex","BTCUSD",1720014011042,0.05167474,60601.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014011254,0.05167474,60600.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014011503,0.05167849,60599.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014011669,0.2652988,60605.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014011872,0.2652988,60605.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014011873,0.1592,60603.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014012144,0.3119795,60602.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014012276,0.0516807,60601.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014012458,0.0516807,60600.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014012923,0.0516807,60600.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014013172,0.0516807,60599.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014013379,0.1,60602.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014013380,0.102,60602.0,60598.0,0.0396561]
["bitfinex","BTCUSD",1720014013577,0.102,60602.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014013578,0.05119115,60601.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014013829,0.05119115,60601.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014013830,0.102,60602.0,60595.0,0.28661267]
["bitfinex","BTCUSD",1720014014054,0.05101853,60601.0,60595.0,0.32626877]
["bitfinex","BTCUSD",1720014014287,0.102,60602.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014014441,0.05101854,60601.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014014650,0.21131734,60600.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014014993,0.15101854,60599.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014015197,0.05101854,60598.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014015578,0.06367199,60598.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014015952,0.06367199,60598.0,60597.0,0.002]
["bitfinex","BTCUSD",1720014016415,0.06367199,60598.0,60593.0,0.001113]
["bitfinex","BTCUSD",1720014016812,0.3665,60596.0,60593.0,0.005113]
["bitfinex","BTCUSD",1720014017014,0.32397079,60595.0,60593.0,0.008113]
["bitfinex","BTCUSD",1720014017251,0.18593931,60594.0,60593.0,0.004113]
["bitfinex","BTCUSD",1720014017400,1.12575812,60594.0,60593.0,0.004113]
["bitfinex","BTCUSD",1720014017603,1.22575812,60594.0,60593.0,0.004113]
["bitfinex","BTCUSD",1720014017803,1.22575812,60594.0,60570.0,0.32626877]
["bitfinex","BTCUSD",1720014017804,0.2005,60584.0,60570.0,0.32626877]
["bitfinex","BTCUSD",1720014018063,0.295,60577.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014018266,0.16367199,60576.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014018447,0.06367199,60575.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014018670,0.06367199,60575.0,60568.0,0.28661267]
["bitfinex","BTCUSD",1720014018671,0.3767,60573.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014018908,0.295,60564.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014019150,0.11265345,60563.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014019310,0.06300384,60562.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014019466,0.1,60563.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014019668,0.01165722,60562.0,60556.0,0.32626877]
["bitfinex","BTCUSD",1720014019897,0.01165722,60562.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014019898,0.06822489,60562.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014020093,0.1985,60561.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014020285,0.36672489,60561.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014020468,0.31015722,60561.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014020691,0.31015722,60561.0,60560.0,0.0091]
["bitfinex","BTCUSD",1720014020897,0.31015722,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014021070,0.69451415,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014021456,0.63775602,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014022183,0.63765602,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014022571,0.63765602,60561.0,60560.0,0.0121]
["bitfinex","BTCUSD",1720014022984,0.6259988,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014023189,0.6445337,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014023427,0.6465337,60561.0,60560.0,0.0011]
["bitfinex","BTCUSD",1720014023804,0.6445337,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014024219,0.6465337,60561.0,60560.0,0.0011]
["bitfinex","BTCUSD",1720014024618,0.6445337,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014025811,0.64433981,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014026234,0.12044101,60561.0,60560.0,0.0011]
["bitfinex","BTCUSD",1720014026431,0.12044101,60561.0,60560.0,0.32736877]
["bitfinex","BTCUSD",1720014026630,0.12044101,60561.0,60560.0,0.54686877]
["bitfinex","BTCUSD",1720014026631,0.1,60561.0,60560.0,0.54686877]
["bitfinex","BTCUSD",1720014026833,0.1,60561.0,60560.0,0.50721267]
["bitfinex","BTCUSD",1720014027087,0.102,60561.0,60560.0,0.50821267]
["bitfinex","BTCUSD",1720014027637,0.1,60572.0,60562.0,0.28661267]
["bitfinex","BTCUSD",1720014027896,0.17657054,60571.0,60562.0,0.28661267]
["bitfinex","BTCUSD",1720014028098,0.11627174,60570.0,60562.0,0.28661267]
["bitfinex","BTCUSD",1720014028301,0.01627174,60569.0,60562.0,0.28661267]
["bitfinex","BTCUSD",1720014028698,0.01627174,60569.0,60562.0,0.32626877]
["bitfinex","BTCUSD",1720014028853,0.01627174,60569.0,60567.0,0.0396561]
["bitfinex","BTCUSD",1720014029067,0.3858,60578.0,60571.0,0.0396561]
["bitfinex","BTCUSD",1720014029406,0.3858,60578.0,60569.0,0.0396561]
["bitfinex","BTCUSD",1720014029407,0.17622471,60577.0,60569.0,0.0396561]
["bitfinex","BTCUSD",1720014029619,0.01592591,60576.0,60569.0,0.0396561]
["bitfinex","BTCUSD",1720014029825,0.01592591,60576.0,60575.0,0.0096561]
["bitfinex","BTCUSD",1720014030020,0.01592591,60576.0,60573.0,0.0396561]
["bitfinex","BTCUSD",1720014030176,0.01592591,60575.0,60574.0,0.32626877]
["bitfinex","BTCUSD",1720014030385,0.3898,60585.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014030386,0.2143,60585.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014030581,0.01568887,60584.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014030785,0.01568887,60583.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014031007,0.01568887,60583.0,60576.0,0.28661267]
["bitfinex","BTCUSD",1720014031008,0.01568887,60582.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014031213,0.01568887,60589.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014031409,0.01568887,60588.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014031615,0.01568887,60588.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014031813,0.01568887,60588.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014032029,0.1602988,60589.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014032200,0.01029862,60587.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014032570,0.002,60582.0,60581.0,0.0406561]
["bitfinex","BTCUSD",1720014032784,0.0122986,60582.0,60581.0,0.50246877]
["bitfinex","BTCUSD",1720014032954,0.002,60582.0,60581.0,0.50246877]
["bitfinex","BTCUSD",1720014034109,0.3616,60595.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014034318,0.17059698,60594.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014034522,0.11029818,60593.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014034695,0.11029818,60593.0,60581.0,0.46281267]
["bitfinex","BTCUSD",1720014034696,0.17059698,60592.0,60584.0,0.0396561]
["bitfinex","BTCUSD",1720014034895,0.0165,60596.0,60581.0,0.1752]
["bitfinex","BTCUSD",1720014034896,0.01029818,60591.0,60589.0,0.28661267]
["bitfinex","BTCUSD",1720014035102,0.01029818,60590.0,60589.0,0.32626877]
["bitfinex","BTCUSD",1720014035460,0.1,60596.0,60589.0,0.32626877]
["bitfinex","BTCUSD",1720014035461,0.01029818,60595.0,60589.0,0.32626877]
["bitfinex","BTCUSD",1720014035662,0.01029818,60594.0,60589.0,0.32626877]
["bitfinex","BTCUSD",1720014035887,0.01029738,60593.0,60592.0,0.0396561]
["bitfinex","BTCUSD",1720014036087,0.01029738,60593.0,60589.0,0.28661267]
["bitfinex","BTCUSD",1720014036088,0.2117,60601.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014036287,0.2602988,60600.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014036491,0.01029705,60599.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014036688,0.17059585,60599.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014036892,0.01029705,60598.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014037091,0.11029705,60598.0,60595.0,0.0396561]
["bitfinex","BTCUSD",1720014037336,0.01029705,60597.0,60595.0,0.0396561]
["bitfinex","BTCUSD",1720014037958,0.01029705,60597.0,60591.0,0.0396561]
["bitfinex","BTCUSD",1720014038172,0.01029705,60597.0,60594.0,0.001]
["bitfinex","BTCUSD",1720014038820,0.1,60598.0,60592.0,0.0396561]
["bitfinex","BTCUSD",1720014038821,0.01029729,60596.0,60592.0,0.0396561]
["bitfinex","BTCUSD",1720014039051,0.01029729,60595.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014039316,0.0114,60606.0,60596.0,0.32626877]
["bitfinex","BTCUSD",1720014039534,0.14768738,60617.0,60594.0,0.1602988]
["bitfinex","BTCUSD",1720014039535,0.04847176,60615.0,60614.0,0.28661267]
["bitfinex","BTCUSD",1720014039765,0.00836,60623.0,60616.0,0.28661267]
["bitfinex","BTCUSD",1720014039974,0.01029165,60622.0,60617.0,0.32626877]
["bitfinex","BTCUSD",1720014040179,0.00836,60623.0,60619.0,0.0396561]
["bitfinex","BTCUSD",1720014040606,0.00836,60623.0,60620.0,0.0396561]
["bitfinex","BTCUSD",1720014040796,0.00836,60623.0,60617.0,0.28661267]
["bitfinex","BTCUSD",1720014041278,0.00836,60623.0,60619.0,0.0396561]
["bitfinex","BTCUSD",1720014041500,0.00836,60623.0,60617.0,0.32626877]
["bitfinex","BTCUSD",1720014041716,0.00836,60623.0,60618.0,0.0396561]
["bitfinex","BTCUSD",1720014041941,0.00836,60623.0,60616.0,0.28661267]
["bitfinex","BTCUSD",1720014042168,0.00836,60623.0,60614.0,0.28661267]
["bitfinex","BTCUSD",1720014042403,0.2079,60622.0,60614.0,0.28661267]
["bitfinex","BTCUSD",1720014042926,0.1,60621.0,60614.0,0.28661267]
["bitfinex","BTCUSD",1720014043396,0.1,60621.0,60615.0,0.0396561]
["bitfinex","BTCUSD",1720014043611,0.1,60621.0,60614.0,0.32626877]
["bitfinex","BTCUSD",1720014044884,0.1,60621.0,60610.0,0.1739]
["bitfinex","BTCUSD",1720014044885,0.1602988,60620.0,60610.0,0.1739]
["bitfinex","BTCUSD",1720014045013,0.1602988,60620.0,60609.0,0.0396561]
["bitfinex","BTCUSD",1720014045014,0.1,60619.0,60609.0,0.0396561]
["bitfinex","BTCUSD",1720014045214,0.1602988,60618.0,60609.0,0.0396561]
["bitfinex","BTCUSD",1720014045446,0.1,60617.0,60609.0,0.0396561]
["bitfinex","BTCUSD",1720014045618,0.2602988,60617.0,60611.0,0.0396561]
["bitfinex","BTCUSD",1720014046035,0.2602988,60617.0,60609.0,0.0396561]
["bitfinex","BTCUSD",1720014046214,0.295,60615.0,60600.0,0.28661267]
["bitfinex","BTCUSD",1720014046423,0.295,60615.0,60597.0,0.28661267]
["bitfinex","BTCUSD",1720014046424,0.1641,60612.0,60597.0,0.28661267]
["bitfinex","BTCUSD",1720014046672,0.1602988,60611.0,60609.0,0.001]
["bitfinex","BTCUSD",1720014046887,0.1,60610.0,60609.0,0.003]
["bitfinex","BTCUSD",1720014047060,0.1,60610.0,60605.0,0.0396561]
["bitfinex","BTCUSD",1720014047275,0.1,60610.0,60604.0,0.28661267]
["bitfinex","BTCUSD",1720014047482,0.2602988,60610.0,60601.0,0.32626877]
["bitfinex","BTCUSD",1720014047660,0.2602988,60610.0,60605.0,0.0396561]
["bitfinex","BTCUSD",1720014047869,0.2602988,60610.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014048097,0.1,60610.0,60605.0,0.28661267]
["bitfinex","BTCUSD",1720014048270,0.2602988,60610.0,60601.0,0.32626877]
["bitfinex","BTCUSD",1720014049027,0.2602988,60610.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014049431,0.2602988,60610.0,60601.0,0.32626877]
["bitfinex","BTCUSD",1720014049634,0.2602988,60610.0,60605.0,0.001]
["bitfinex","BTCUSD",1720014049635,0.3855,60608.0,60605.0,0.001]
["bitfinex","BTCUSD",1720014049839,0.295,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1720014050033,0.5552988,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1720014050265,0.2602988,60606.0,60605.0,0.001]
["bitfinex","BTCUSD",1720014050393,0.2602988,60606.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014050627,0.2602988,60606.0,60593.0,0.36676849]
["bitfinex","BTCUSD",1720014050628,0.1,60605.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014050857,0.1,60605.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014051012,0.1,60605.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014051433,0.2202,60608.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014051635,0.1,60607.0,60606.0,0.0396561]
["bitfinex","BTCUSD",1720014051871,0.1,60607.0,60605.0,0.0396561]
["bitfinex","BTCUSD",1720014052626,0.1,60607.0,60593.0,0.11015582]
["bitfinex","BTCUSD",1720014052627,0.1,60607.0,60606.0,0.0396561]
["bitfinex","BTCUSD",1720014052838,0.1,60607.0,60602.0,0.1587]
["bitfinex","BTCUSD",1720014053017,0.002,60610.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014053217,0.1622988,60610.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014053630,0.1602988,60610.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014053838,0.003,60605.0,60604.0,0.001]
["bitfinex","BTCUSD",1720014054216,0.003,60605.0,60604.0,0.0406561]
["bitfinex","BTCUSD",1720014054468,0.1602988,60610.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014054595,0.1,60609.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014054795,0.1,60609.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014055469,0.1,60609.0,60601.0,0.32626877]
["bitfinex","BTCUSD",1720014055689,0.1,60609.0,60604.0,0.004]
["bitfinex","BTCUSD",1720014055917,0.1617,60607.0,60604.0,0.004]
["bitfinex","BTCUSD",1720014056079,0.295,60605.0,60604.0,0.004]
["bitfinex","BTCUSD",1720014056288,0.5552988,60605.0,60604.0,0.004]
["bitfinex","BTCUSD",1720014057050,0.5552988,60605.0,60604.0,0.008]
["bitfinex","BTCUSD",1720014057496,0.5552988,60605.0,60604.0,0.004]
["bitfinex","BTCUSD",1720014057652,0.5552988,60605.0,60590.0,0.28661267]
["bitfinex","BTCUSD",1720014057653,0.5552988,60605.0,60598.0,0.0396561]
["bitfinex","BTCUSD",1720014057871,0.2602988,60604.0,60598.0,0.0396561]
["bitfinex","BTCUSD",1720014058073,0.2602988,60604.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014058323,0.2602988,60604.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014058526,0.2602988,60604.0,60595.0,0.0396561]
["bitfinex","BTCUSD",1720014058929,0.2602988,60604.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014059125,0.2602988,60604.0,60598.0,0.0396561]
["bitfinex","BTCUSD",1720014059580,0.2602988,60604.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014059581,0.1,60604.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014059920,0.1,60611.0,60598.0,0.32626877]
["bitfinex","BTCUSD",1720014060124,0.18723498,60610.0,60598.0,0.32626877]
["bitfinex","BTCUSD",1720014060344,0.005,60605.0,60598.0,0.32626877]
["bitfinex","BTCUSD",1720014060729,0.1,60609.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014060914,0.18710541,60608.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014061119,0.002,60604.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014061342,0.005,60604.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014061544,0.005,60604.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014061860,0.1,60607.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014062032,0.1602988,60606.0,60596.0,0.0396561]
["bitfinex","BTCUSD",1720014062234,0.1,60605.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014062467,0.1602988,60604.0,60596.0,0.0396561]
["bitfinex","BTCUSD",1720014062678,0.1,60603.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014062884,0.1946,60601.0,60591.0,0.0396561]
["bitfinex","BTCUSD",1720014063065,0.295,60599.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014063291,0.3548988,60601.0,60595.0,0.0396561]
["bitfinex","BTCUSD",1720014063495,0.1,60600.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014064229,0.1,60600.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014064862,0.1,60600.0,60598.0,0.0396561]
["bitfinex","BTCUSD",1720014065251,0.1,60600.0,60597.0,0.000913]
["bitfinex","BTCUSD",1720014065252,0.102,60600.0,60597.0,0.000913]
["bitfinex","BTCUSD",1720014065361,0.105,60600.0,60599.0,0.0096561]
["bitfinex","BTCUSD",1720014065570,0.105,60600.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014065818,0.105,60600.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014066014,0.003,60600.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014066475,0.00083,60608.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014066680,0.18662589,60607.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014066855,0.02632709,60606.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014067049,0.28662589,60606.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014067254,0.02632709,60605.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014067455,0.02662614,60604.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014067697,0.1,60605.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014067848,0.12690109,60605.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014068049,0.02690109,60604.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014068463,0.001,60600.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014068660,0.2672988,60605.0,60599.0,0.2062561]
["bitfinex","BTCUSD",1720014068869,0.02680287,60604.0,60603.0,0.0396561]
["bitfinex","BTCUSD",1720014069046,0.107,60605.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014069047,0.007,60605.0,60604.0,0.0396561]
["bitfinex","BTCUSD",1720014069281,0.02514443,60608.0,60605.0,0.0396561]
["bitfinex","BTCUSD",1720014069479,0.02514443,60608.0,60607.0,0.0396561]
["bitfinex","BTCUSD",1720014070365,0.00083,60608.0,60607.0,0.32626877]
["bitfinex","BTCUSD",1720014070774,0.00083,60608.0,60607.0,0.70186877]
["bitfinex","BTCUSD",1720014072379,0.00083,60608.0,60607.0,0.70786877]
["bitfinex","BTCUSD",1720014073344,0.00083,60608.0,60607.0,0.73786877]
["bitfinex","BTCUSD",1720014073556,0.00083,60608.0,60607.0,0.74286877]
["bitfinex","BTCUSD",1720014073755,0.00083,60608.0,60607.0,0.90316757]
["bitfinex","BTCUSD",1720014074357,0.00083,60608.0,60607.0,0.98332339]
["bitfinex","BTCUSD",1720014076576,0.00083,60608.0,60607.0,0.71286877]
["bitfinex","BTCUSD",1720014076991,0.00083,60608.0,60607.0,0.74286877]
["bitfinex","BTCUSD",1720014077382,0.00083,60608.0,60607.0,0.71286877]
["bitfinex","BTCUSD",1720014078046,0.01112291,60608.0,60607.0,0.71286877]
["bitfinex","BTCUSD",1720014078230,0.01112266,60608.0,60607.0,0.33726877]
["bitfinex","BTCUSD",1720014080280,0.01306854,60608.0,60607.0,0.33726877]
["bitfinex","BTCUSD",1720014083391,0.01335426,60608.0,60607.0,0.33726877]
["bitfinex","BTCUSD",1720014084312,0.01335426,60608.0,60607.0,0.011]
["bitfinex","BTCUSD",1720014084700,0.06476885,60608.0,60607.0,0.011]
["bitfinex","BTCUSD",1720014084832,0.16476885,60608.0,60607.0,0.011]
["bitfinex","BTCUSD",1720014085257,0.16476885,60608.0,60607.0,0.0506561]
["bitfinex","BTCUSD",1720014085667,0.16476885,60608.0,60607.0,0.0446561]
["bitfinex","BTCUSD",1720014085884,0.16476885,60608.0,60607.0,0.005]
["bitfinex","BTCUSD",1720014086094,0.16476885,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1720014086661,0.44285514,60608.0,60607.0,0.006]
["bitfinex","BTCUSD",1720014086779,0.46756401,60608.0,60607.0,0.005]
["bitfinex","BTCUSD",1720014086980,0.46756401,60608.0,60599.0,0.0002]
["bitfinex","BTCUSD",1720014086981,0.3440344,60608.0,60599.0,0.0002]
["bitfinex","BTCUSD",1720014087200,0.2359,60604.0,60599.0,0.0002]
["bitfinex","BTCUSD",1720014087399,0.28179681,60603.0,60599.0,0.0002]
["bitfinex","BTCUSD",1720014087599,0.0829056,60602.0,60601.0,0.0396561]
["bitfinex","BTCUSD",1720014088511,0.0829056,60602.0,60601.0,0.32626877]
["bitfinex","BTCUSD",1720014089636,0.09889121,60604.0,60602.0,0.49346877]
["bitfinex","BTCUSD",1720014089637,0.1,60603.0,60602.0,0.49346877]
["bitfinex","BTCUSD",1720014089807,0.19890397,60605.0,60604.0,0.32626877]
["bitfinex","BTCUSD",1720014090008,0.18190675,60605.0,60604.0,0.32626877]
["bitfinex","BTCUSD",1720014090791,0.08190675,60605.0,60604.0,0.32626877]
["bitfinex","BTCUSD",1720014090991,0.1,60606.0,60605.0,0.35626877]
["bitfinex","BTCUSD",1720014091204,0.1,60607.0,60606.0,0.35626877]
["bitfinex","BTCUSD",1720014091404,0.08354535,60607.0,60606.0,0.35626877]
["bitfinex","BTCUSD",1720014091606,0.02270759,60607.0,60606.0,0.35626877]
["bitfinex","BTCUSD",1720014092909,0.00083,60608.0,60607.0,0.35626877]
["bitfinex","BTCUSD",1720014093135,0.00083,60608.0,60607.0,0.56646877]
["bitfinex","BTCUSD",1720014093349,0.00083,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014093516,0.00083,60608.0,60607.0,0.56646877]
["bitfinex","BTCUSD",1720014093739,0.00083,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014093940,0.0230566,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014096176,0.01228809,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014096377,0.05045552,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014096783,0.11102297,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014096980,0.21102297,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014097182,0.21202297,60608.0,60607.0,0.53646877]
["bitfinex","BTCUSD",1720014097761,0.21202297,60608.0,60607.0,0.32626877]
["bitfinex","BTCUSD",1720014098744,0.28491848,60613.0,60611.0,0.0396561]
["bitfinex","BTCUSD",1720014098859,0.1613,60613.0,60612.0,0.0396561]
["bitfinex","BTCUSD",1720014099055,0.1613,60613.0,60612.0,0.32626877]
["bitfinex","BTCUSD",1720014099261,0.12361848,60614.0,60613.0,0.32626877]
["bitfinex","BTCUSD",1720014099511,0.2702,60617.0,60613.0,0.32626877]
["bitfinex","BTCUSD",1720014099722,0.1,60617.0,60615.0,0.0396561]
["bitfinex","BTCUSD",1720014099887,0.41346,60626.0,60619.0,0.0396561]
["bitfinex","BTCUSD",1720014100099,0.14830259,60625.0,60619.0,0.0396561]
["bitfinex","BTCUSD",1720014100301,0.14830259,60625.0,60615.0,0.32626877]
["bitfinex","BTCUSD",1720014100481,0.12357926,60620.0,60615.0,0.32626877]
["bitfinex","BTCUSD",1720014100688,0.12357926,60619.0,60615.0,0.32626877]
["bitfinex","BTCUSD",1720014101021,0.1,60618.0,60615.0,0.32626877]
["bitfinex","BTCUSD",1720014101229,0.22357926,60618.0,60615.0,0.0396561]
["bitfinex","BTCUSD",1720014101404,0.12357926,60616.0,60615.0,0.0396561]
["bitfinex","BTCUSD",1720014101604,0.1,60616.0,60615.0,0.0396561]
["bitfinex","BTCUSD",1720014102058,0.1,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014102266,0.1,60616.0,60615.0,0.0396561]
["bitfinex","BTCUSD",1720014102607,0.1,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014103027,0.22358883,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014103231,0.1,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014103745,0.12360767,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014103912,0.22360767,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014104138,0.23160767,60616.0,60615.0,0.0406561]
["bitfinex","BTCUSD",1720014104455,0.23360767,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1720014104657,0.6565988,60616.0,60615.0,0.002]
["bitfinex","BTCUSD",1720014104909,0.6565988,60616.0,60607.0,0.000913]
["bitfinex","BTCUSD",1720014104910,0.97625271,60616.0,60607.0,0.000913]
["bitfinex","BTCUSD",1720014105103,0.2359,60608.0,60607.0,0.000913]
["bitfinex","BTCUSD",1720014105353,0.8781988,60608.0,60607.0,0.000913]
["bitfinex","BTCUSD",1720014105548,0.8781988,60608.0,60607.0,1e-06]
["bitfinex","BTCUSD",1720014105951,0.96734368,60608.0,60607.0,1e-06]
["bitfinex","BTCUSD",1720014106163,1.13429643,60608.0,60607.0,0.001001]
["bitfinex","BTCUSD",1720014106526,1.13428954,60608.0,60607.0,0.001001]
["bitfinex","BTCUSD",1720014106727,1.46951694,60608.0,60607.0,1e-06]
["bitfinex","BTCUSD",1720014106929,1.49251694,60608.0,60607.0,1e-06]
["bitfinex","BTCUSD",1720014107494,0.3,60602.0,60588.0,0.28661267]
["bitfinex","BTCUSD",1720014107683,0.2359,60600.0,60588.0,0.28661267]
["bitfinex","BTCUSD",1720014107825,0.20431704,60599.0,60588.0,0.28661267]
["bitfinex","BTCUSD",1720014108041,0.20431704,60599.0,60582.0,0.08015582]
["bitfinex","BTCUSD",1720014108042,0.14401824,60598.0,60585.0,0.28661267]
["bitfinex","BTCUSD",1720014108294,0.68111704,60598.0,60585.0,0.28661267]
["bitfinex","BTCUSD",1720014108448,0.8480622,60598.0,60585.0,0.28661267]
["bitfinex","BTCUSD",1720014108828,0.8480622,60598.0,60582.0,0.28661267]
["bitfinex","BTCUSD",1720014108829,0.3769,60597.0,60582.0,0.28661267]
["bitfinex","BTCUSD",1720014109034,0.2359,60590.0,60582.0,0.76754761]
["bitfinex","BTCUSD",1720014109240,0.2359,60590.0,60582.0,0.28661267]
["bitfinex","BTCUSD",1720014109241,0.54457613,60590.0,60582.0,0.28661267]
["bitfinex","BTCUSD",1720014109437,0.46937438,60590.0,60582.0,0.28661267]
["bitfinex","BTCUSD",1720014110425,0.57637438,60590.0,60589.0,0.0011]
["bitfinex","BTCUSD",1720014111679,0.58337438,60590.0,60589.0,0.0011]
["bitfinex","BTCUSD",1720014111880,0.18717558,60590.0,60589.0,0.0011]
["bitfinex","BTCUSD",1720014112083,0.08717558,60590.0,60589.0,0.0407561]
["bitfinex","BTCUSD",1720014112282,0.107,60590.0,60589.0,0.0407561]
["bitfinex","BTCUSD",1720014112537,0.18412856,60590.0,60589.0,0.0011]
["bitfinex","BTCUSD",1720014112745,0.17712856,60590.0,60589.0,0.0001]
["bitfinex","BTCUSD",1720014112866,0.16778467,60590.0,60589.0,0.0397561]
["bitfinex","BTCUSD",1720014113222,0.16778467,60590.0,60589.0,0.32636877]
["bitfinex","BTCUSD",1720014113223,0.18412015,60590.0,60589.0,0.32636877]
["bitfinex","BTCUSD",1720014113430,0.07712015,60590.0,60589.0,0.32636877]
["bitfinex","BTCUSD",1720014113670,0.12233548,60590.0,60589.0,0.32636877]
["bitfinex","BTCUSD",1720014113902,0.1766936,60590.0,60589.0,0.32636877]
["bitfinex","BTCUSD",1720014114320,0.1826936,60590.0,60589.0,0.32636877]
["bitfinex","BTCUSD",1720014114523,0.1826936,60590.0,60589.0,0.0001]
["bitfinex","BTCUSD",1720014114729,0.5919924,60590.0,60589.0,0.0001]
["bitfinex","BTCUSD",1720014114950,0.9278924,60590.0,60589.0,0.0001]
["bitfinex","BTCUSD",1720014115371,0.9278924,60590.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014115372,0.9277924,60590.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014115553,0.2359,60584.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014115685,0.14451474,60583.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014115888,0.05481342,60582.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014116208,0.05481849,60581.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014116408,0.1,60583.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014116409,0.05481849,60580.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014116612,0.01029868,60579.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014116808,0.05512905,60583.0,60580.0,0.0396561]
["bitfinex","BTCUSD",1720014117028,0.01029875,60582.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014117185,0.01029875,60582.0,60581.0,0.32626877]
["bitfinex","BTCUSD",1720014117412,0.2359,60594.0,60587.0,0.32626877]
["bitfinex","BTCUSD",1720014117413,0.12345283,60592.0,60587.0,0.32626877]
["bitfinex","BTCUSD",1720014117590,0.12345283,60593.0,60587.0,0.32626877]
["bitfinex","BTCUSD",1720014118014,0.3723,60594.0,60587.0,0.28661267]
["bitfinex","BTCUSD",1720014118015,0.006,60590.0,60587.0,0.28661267]
["bitfinex","BTCUSD",1720014118275,0.1602988,60589.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014118415,0.1602988,60589.0,60581.0,0.28661267]
["bitfinex","BTCUSD",1720014118614,0.1602988,60589.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014118615,0.1601988,60589.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014119071,0.1,60588.0,60581.0,0.28661267]
["bitfinex","BTCUSD",1720014119426,0.1602988,60587.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014119648,0.1,60586.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014120621,0.1,60586.0,60581.0,0.001]
["bitfinex","BTCUSD",1720014120828,0.1,60586.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014121233,0.106,60586.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014121436,0.106,60586.0,60578.0,0.28761267]
["bitfinex","BTCUSD",1720014122280,0.1059,60586.0,60578.0,0.28761267]
["bitfinex","BTCUSD",1720014122550,0.1059,60586.0,60580.0,0.0396561]
["bitfinex","BTCUSD",1720014122747,0.1099,60586.0,60578.0,0.28761267]
["bitfinex","BTCUSD",1720014122980,0.1039,60586.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014123401,0.1099,60586.0,60581.0,0.001]
["bitfinex","BTCUSD",1720014123859,0.1039,60586.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014124079,0.1099,60586.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014124296,0.1099,60586.0,60578.0,0.28761267]
["bitfinex","BTCUSD",1720014124518,0.1039,60586.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014124743,0.1099,60586.0,60581.0,0.001]
["bitfinex","BTCUSD",1720014125670,0.1058,60586.0,60581.0,0.001]
["bitfinex","BTCUSD",1720014126612,0.1058,60586.0,60584.0,0.0396561]
["bitfinex","BTCUSD",1720014126834,0.1058,60586.0,60581.0,0.28761267]
["bitfinex","BTCUSD",1720014126835,0.011,60586.0,60585.0,0.0396561]
["bitfinex","BTCUSD",1720014127052,0.011,60586.0,60585.0,0.32626877]
["bitfinex","BTCUSD",1720014127268,0.006,60586.0,60585.0,0.32626877]
["bitfinex","BTCUSD",1720014127714,0.01629741,60586.0,60585.0,0.28661267]
["bitfinex","BTCUSD",1720014128583,0.01029741,60586.0,60585.0,0.28661267]
["bitfinex","BTCUSD",1720014128804,0.02029741,60586.0,60585.0,0.28661267]
["bitfinex","BTCUSD",1720014129307,0.02029741,60586.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014129308,0.04992148,60586.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014129520,0.40631961,60585.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014129736,0.1,60584.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014130195,0.1,60584.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014130421,0.1,60584.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014130672,0.01029827,60583.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014130894,0.01029827,60583.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014131111,0.0059,60586.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014131324,0.01029827,60585.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014131541,0.006,60586.0,60585.0,0.001]
["bitfinex","BTCUSD",1720014131988,0.006,60586.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014131989,0.04982752,60586.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014132199,0.01029827,60585.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014132413,0.002,60583.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014132629,0.1,60588.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014132630,0.01029827,60582.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014132927,0.1,60588.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014132928,0.003,60585.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014133139,0.03944335,60584.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014133342,0.03944335,60583.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014133577,0.1,60588.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014133795,0.03811643,60587.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014134025,0.001,60583.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014134466,0.03811643,60582.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014134893,0.03811643,60582.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014135122,0.03811643,60581.0,60580.0,0.32626877]
["bitfinex","BTCUSD",1720014135524,0.002,60583.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014135740,0.03801643,60582.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014136146,0.03801643,60582.0,60581.0,0.0396561]
["bitfinex","BTCUSD",1720014136523,0.2672988,60588.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014136719,0.2672988,60588.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014137133,0.2602988,60588.0,60580.0,0.28661267]
["bitfinex","BTCUSD",1720014137698,0.2602988,60588.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014137699,0.1602988,60587.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014137906,0.2362,60582.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014138143,0.1,60581.0,60578.0,0.28661267]
["bitfinex","BTCUSD",1720014138638,0.1,60581.0,60574.0,0.28661267]
["bitfinex","BTCUSD",1720014139100,0.0999,60581.0,60574.0,0.28661267]
["bitfinex","BTCUSD",1720014139763,0.0999,60581.0,60578.0,0.001]
["bitfinex","BTCUSD",1720014140035,0.2362,60579.0,60578.0,0.00095828]
["bitfinex","BTCUSD",1720014140227,0.7532988,60579.0,60578.0,2.8e-07]
["bitfinex","BTCUSD",1720014140484,0.83852281,60579.0,60578.0,2.8e-07]
["bitfinex","BTCUSD",1720014140706,1.16152281,60579.0,60563.0,0.28661267]
["bitfinex","BTCUSD",1720014140917,0.2362,60565.0,60563.0,0.28661267]
["bitfinex","BTCUSD",1720014141132,0.1,60564.0,60563.0,0.28661267]
["bitfinex","BTCUSD",1720014143018,0.1,60564.0,60563.0,0.32626877]
["bitfinex","BTCUSD",1720014143218,0.0999,60564.0,60563.0,0.32626877]
["bitfinex","BTCUSD",1720014144096,0.2362,60570.0,60563.0,0.32626877]
["bitfinex","BTCUSD",1720014144291,0.0382996,60569.0,60563.0,0.32626877]
["bitfinex","BTCUSD",1720014144495,0.0382996,60568.0,60563.0,0.28661267]
["bitfinex","BTCUSD",1720014144698,0.0382996,60567.0,60563.0,0.28661267]
["bitfinex","BTCUSD",1720014144897,0.0382996,60566.0,60562.0,0.28661267]
["bitfinex","BTCUSD",1720014145183,0.2744996,60565.0,60560.0,0.28671267]
["bitfinex","BTCUSD",1720014145496,0.1985984,60564.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014145712,0.1569,60562.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014146016,0.30890145,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014146591,0.30880145,60561.0,60560.0,0.0001]
["bitfinex","BTCUSD",1720014146750,0.2601988,60561.0,60553.0,0.28661267]
["bitfinex","BTCUSD",1720014146954,0.2362,60555.0,60553.0,0.28661267]
["bitfinex","BTCUSD",1720014147158,0.0999,60554.0,60553.0,0.28661267]
["bitfinex","BTCUSD",1720014147657,0.13837781,60554.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014148032,0.03857781,60553.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014148232,0.0998,60554.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014148455,0.2021,60553.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014149593,0.2600988,60554.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014149791,0.006,60553.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014149993,0.006,60553.0,60552.0,0.40642459]
["bitfinex","BTCUSD",1720014150243,0.006,60553.0,60552.0,0.77562459]
["bitfinex","BTCUSD",1720014150450,0.2362,60559.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014150623,0.3596024,60559.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014151009,0.3596024,60559.0,60553.0,0.28661267]
["bitfinex","BTCUSD",1720014151204,0.1,60558.0,60553.0,0.28661267]
["bitfinex","BTCUSD",1720014151525,0.1,60558.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014151526,0.2362,60554.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014151951,0.1,60553.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014153662,0.1602988,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014153846,0.2602988,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014154049,0.2601988,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014154623,0.2600988,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1720014155440,0.01338733,60549.0,60545.0,1e-06]
["bitfinex","BTCUSD",1720014155592,0.01338733,60549.0,60530.0,0.009163]
["bitfinex","BTCUSD",1720014155593,0.2076,60543.0,60530.0,0.009163]
["bitfinex","BTCUSD",1720014155787,0.2362,60533.0,60530.0,0.009163]
["bitfinex","BTCUSD",1720014155988,0.34650697,60533.0,60530.0,0.009163]
["bitfinex","BTCUSD",1720014157041,0.34650697,60533.0,60531.0,0.28861267]
["bitfinex","BTCUSD",1720014157804,0.34650697,60533.0,60532.0,0.0488521]
["bitfinex","BTCUSD",1720014157973,0.11020697,60533.0,60532.0,0.0488521]
["bitfinex","BTCUSD",1720014158206,0.01030697,60533.0,60532.0,0.009196]
["bitfinex","BTCUSD",1720014158353,0.01030697,60537.0,60532.0,0.0488521]
["bitfinex","BTCUSD",1720014158558,0.01436315,60536.0,60534.0,0.32626877]
["bitfinex","BTCUSD",1720014158889,0.01436315,60535.0,60534.0,0.28661267]
["bitfinex","BTCUSD",1720014159588,0.01436315,60539.0,60534.0,0.28661267]
["bitfinex","BTCUSD",1720014159825,0.01436315,60538.0,60534.0,0.28661267]
["bitfinex","BTCUSD",1720014159956,0.2362,60536.0,60532.0,0.0498521]
["bitfinex","BTCUSD",1720014160156,0.11436315,60535.0,60532.0,0.010196]
["bitfinex","BTCUSD",1720014160360,0.2362,60533.0,60532.0,0.010196]
["bitfinex","BTCUSD",1720014160623,0.35722287,60533.0,60532.0,0.010196]
["bitfinex","BTCUSD",1720014161070,0.35724425,60533.0,60532.0,0.010196]
["bitfinex","BTCUSD",1720014161515,0.35724425,60533.0,60532.0,0.009196]
["bitfinex","BTCUSD",1720014161968,0.35724425,60533.0,60532.0,0.009296]
["bitfinex","BTCUSD",1720014162620,0.69144305,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014165079,0.89144234,60533.0,60532.0,0.009296]
["bitfinex","BTCUSD",1720014165253,0.71296006,60533.0,60532.0,0.009296]
["bitfinex","BTCUSD",1720014165956,0.72196006,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014166172,0.71296006,60533.0,60532.0,0.009296]
["bitfinex","BTCUSD",1720014166335,0.71296006,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014166511,0.72196006,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014166700,0.72096006,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014167102,0.72893954,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014167727,0.75241664,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014168948,0.76580397,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014169148,1.14803905,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014169373,0.84803905,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014169551,1.14803905,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014170089,0.84803905,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014170301,1.06746323,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014170495,1.14630188,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014171182,0.61581455,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014171391,0.39694193,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014171555,0.38894193,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014171756,0.38742406,60533.0,60532.0,0.010296]
["bitfinex","BTCUSD",1720014172619,0.28894193,60533.0,60532.0,0.0499521]
["bitfinex","BTCUSD",1720014172817,0.02926483,60533.0,60532.0,0.68376477]
["bitfinex","BTCUSD",1720014172991,0.009,60533.0,60532.0,0.87406357]
["bitfinex","BTCUSD",1720014173193,0.48093494,60552.0,60548.0,0.28661267]
["bitfinex","BTCUSD",1720014173390,0.48093494,60552.0,60551.0,0.28661267]
["bitfinex","BTCUSD",1720014173589,0.2362,60562.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014173791,0.1602988,60561.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014173991,0.066182,60555.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014174191,0.02020152,60560.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014174411,0.02020329,60559.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014174623,0.02020329,60558.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014174827,0.02020329,60557.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014175031,0.02020329,60556.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014175233,0.02020329,60555.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014175432,0.02020329,60559.0,60553.0,0.32626877]
["bitfinex","BTCUSD",1720014175666,0.02020329,60558.0,60553.0,0.32626877]
["bitfinex","BTCUSD",1720014175869,0.02020329,60557.0,60555.0,0.0396561]
["bitfinex","BTCUSD",1720014176089,0.02033701,60561.0,60556.0,0.28661267]
["bitfinex","BTCUSD",1720014176293,0.02011683,60560.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014176496,0.02011683,60560.0,60554.0,0.28661267]
["bitfinex","BTCUSD",1720014176641,0.02012058,60559.0,60554.0,0.28661267]
["bitfinex","BTCUSD",1720014176858,0.02012058,60558.0,60554.0,0.32626877]
["bitfinex","BTCUSD",1720014177058,0.01,60560.0,60557.0,0.0396561]
["bitfinex","BTCUSD",1720014177262,0.01965737,60559.0,60557.0,0.0396561]
["bitfinex","BTCUSD",1720014177672,0.01965737,60559.0,60558.0,0.32626877]
["bitfinex","BTCUSD",1720014177842,0.04765737,60559.0,60558.0,0.32626877]
["bitfinex","BTCUSD",1720014178245,0.03365737,60559.0,60558.0,0.48836877]
["bitfinex","BTCUSD",1720014178620,0.01965737,60559.0,60558.0,0.48836877]
["bitfinex","BTCUSD",1720014178819,0.02,60559.0,60558.0,0.48836877]
["bitfinex","BTCUSD",1720014179027,0.03965737,60559.0,60558.0,0.44871267]
["bitfinex","BTCUSD",1720014179147,0.03965737,60559.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014179371,0.01965737,60558.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014179576,0.01965737,60557.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014179778,0.01946987,60557.0,60555.0,0.28661267]
["bitfinex","BTCUSD",1720014179984,0.02,60559.0,60555.0,0.28661267]
["bitfinex","BTCUSD",1720014179985,0.01946987,60556.0,60555.0,0.28661267]
["bitfinex","BTCUSD",1720014180392,0.01946987,60556.0,60553.0,0.32626877]
["bitfinex","BTCUSD",1720014180757,0.02,60559.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014180758,0.01946987,60555.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014180909,0.01946987,60554.0,60550.0,0.28661267]
["bitfinex","BTCUSD",1720014181116,0.01946987,60553.0,60552.0,0.0396561]
["bitfinex","BTCUSD",1720014181320,0.01946987,60558.0,60550.0,0.32626877]
["bitfinex","BTCUSD",1720014181518,0.01946987,60558.0,60545.0,0.1516]
["bitfinex","BTCUSD",1720014181519,0.2955,60556.0,60545.0,0.43821267]
["bitfinex","BTCUSD",1720014181720,0.23752665,60555.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720014182063,0.07722785,60554.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720014182185,0.1602988,60553.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720014182382,0.1602988,60553.0,60541.0,0.1618]
["bitfinex","BTCUSD",1720014182383,0.11895407,60552.0,60542.0,0.28661267]
["bitfinex","BTCUSD",1720014182589,0.11895407,60552.0,60538.0,0.32626877]
["bitfinex","BTCUSD",1720014182590,0.2955,60549.0,60538.0,0.32626877]
["bitfinex","BTCUSD",1720014182835,0.07626635,60548.0,60541.0,0.28661267]
["bitfinex","BTCUSD",1720014183118,0.01895407,60547.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014183739,0.01895407,60547.0,60542.0,0.0396561]
["bitfinex","BTCUSD",1720014183961,0.01895407,60547.0,60543.0,0.0396561]
["bitfinex","BTCUSD",1720014184162,0.01895407,60547.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014184572,0.001,60554.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720014184573,0.01883164,60553.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014184782,0.1,60555.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014184783,0.07602388,60552.0,60551.0,0.0396561]
["bitfinex","BTCUSD",1720014184997,0.02083164,60552.0,60550.0,0.0396561]
["bitfinex","BTCUSD",1720014185223,0.12317822,60555.0,60549.0,0.28661267]
["bitfinex","BTCUSD",1720014185224,0.02317822,60555.0,60551.0,0.0396561]
["bitfinex","BTCUSD",1720014185447,0.01934322,60554.0,60549.0,0.32626877]
["bitfinex","BTCUSD",1720014185711,0.1602988,60560.0,60549.0,0.28661267]
["bitfinex","BTCUSD",1720014185921,0.17701914,60559.0,60549.0,0.28661267]
["bitfinex","BTCUSD",1720014186134,0.23739774,60558.0,60549.0,0.28661267]
["bitfinex","BTCUSD",1720014186364,0.17709894,60557.0,60549.0,0.28661267]
["bitfinex","BTCUSD",1720014186567,0.17709894,60557.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720014186568,0.53289774,60556.0,60545.0,0.28661267]
["bitfinex","BTCUSD",1720014186775,0.17709894,60555.0,60544.0,0.28661267]
["bitfinex","BTCUSD",1720014187007,0.17709894,60555.0,60543.0,0.28661267]
["bitfinex","BTCUSD",1720014187008,0.23739774,60554.0,60543.0,0.28661267]
["bitfinex","BTCUSD",1720014187223,0.23739774,60554.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014187224,0.17709894,60553.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014187439,0.23739774,60552.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014187663,0.17709894,60551.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014187875,0.01934261,60550.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014188081,0.01934261,60549.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014188298,0.2602988,60551.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014188489,0.2602988,60551.0,60543.0,0.28661267]
["bitfinex","BTCUSD",1720014188789,0.01916058,60550.0,60543.0,0.32626877]
["bitfinex","BTCUSD",1720014188989,0.01916058,60550.0,60544.0,0.0396561]
["bitfinex","BTCUSD",1720014189251,0.01916058,60550.0,60543.0,0.32626877]
["bitfinex","BTCUSD",1720014189495,0.02816058,60550.0,60543.0,0.28661267]
["bitfinex","BTCUSD",1720014189629,0.01916058,60549.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014189858,0.01916058,60549.0,60548.0,0.32626877]
["bitfinex","BTCUSD",1720014190065,0.01916058,60549.0,60543.0,0.08025582]
["bitfinex","BTCUSD",1720014190066,0.01,60551.0,60550.0,0.32626877]
["bitfinex","BTCUSD",1720014190269,0.02943111,60551.0,60550.0,0.69196877]
["bitfinex","BTCUSD",1720014190708,0.01,60551.0,60550.0,0.69196877]
["bitfinex","BTCUSD",1720014191402,0.066172,60564.0,60557.0,0.0396561]
["bitfinex","BTCUSD",1720014191609,0.02302057,60563.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014191817,0.066172,60564.0,60562.0,0.0396561]
["bitfinex","BTCUSD",1720014192029,0.01030255,60563.0,60561.0,0.0396561]
["bitfinex","BTCUSD",1720014192234,0.01030255,60563.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014192235,0.01030255,60562.0,60560.0,0.32626877]
["bitfinex","BTCUSD",1720014192435,0.01030255,60561.0,60560.0,0.32626877]
["bitfinex","BTCUSD",1720014192585,0.01030255,60564.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014192795,0.01030255,60563.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014192993,0.02430255,60563.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014193273,0.01030255,60562.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014193501,0.01030255,60561.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014193703,0.066171,60565.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014193704,0.01030255,60564.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014193850,0.01030255,60563.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014194056,0.01030255,60562.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014194260,0.01030255,60561.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014194459,0.01030255,60564.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014194878,0.01030216,60563.0,60560.0,0.28661267]
["bitfinex","BTCUSD",1720014195076,0.066171,60565.0,60558.0,0.28661267]
["bitfinex","BTCUSD",1720014195288,0.0103023,60562.0,60558.0,0.32626877]
["bitfinex","BTCUSD",1720014195490,0.0103023,60562.0,60550.0,0.3657]
["bitfinex","BTCUSD",1720014195491,0.0103023,60561.0,60554.0,0.32626877]
["bitfinex","BTCUSD",1720014195668,0.0103023,60560.0,60554.0,0.32626877]
["bitfinex","BTCUSD",1720014195874,0.00882806,60559.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014196076,0.1,60564.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014196328,0.04729473,60563.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014196533,0.2602988,60564.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014196534,0.04729473,60562.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014196739,0.2602988,60564.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014196872,0.04729543,60563.0,60557.0,0.32626877]
["bitfinex","BTCUSD",1720014197079,0.011,60559.0,60557.0,0.32626877]
["bitfinex","BTCUSD",1720014197371,0.011,60559.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014197577,0.1,60563.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014197783,0.04693968,60562.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014198043,0.2363,60562.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014198248,0.14702483,60561.0,60560.0,0.0396561]
["bitfinex","BTCUSD",1720014198455,0.1,60561.0,60560.0,0.0396561]
["bitfinex","BTCUSD",1720014198651,0.1470183,60561.0,60558.0,0.0396561]
["bitfinex","BTCUSD",1720014198820,0.0470183,60560.0,60557.0,0.32626877]
["bitfinex","BTCUSD",1720014199050,0.1,60561.0,60558.0,0.0396561]
["bitfinex","BTCUSD",1720014199281,0.1,60561.0,60560.0,0.0396561]
["bitfinex","BTCUSD",1720014199506,0.04713706,60561.0,60557.0,0.32626877]
["bitfinex","BTCUSD",1720014199783,0.107,60563.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014199784,0.04713706,60560.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014199995,0.04713706,60559.0,60557.0,0.28661267]
["bitfinex","BTCUSD",1720014200198,0.2423,60562.0,60552.0,0.28661267]
["bitfinex","BTCUSD",1720014200199,0.0468132,60558.0,60552.0,0.28661267]
["bitfinex","BTCUSD",1720014200410,0.2021,60560.0,60547.0,0.28215158]
["bitfinex","BTCUSD",1720014200411,0.2363,60555.0,60547.0,0.28215158]
["bitfinex","BTCUSD",1720014200576,0.2363,60549.0,60545.0,0.44185158]
["bitfinex","BTCUSD",1720014200782,0.1468132,60548.0,60544.0,0.28215158]
["bitfinex","BTCUSD",1720014201042,0.0468132,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014201217,0.04726376,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014201421,0.2363,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014201620,0.38356568,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014201840,0.14726568,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014202819,0.04687692,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014203795,0.04787692,60544.0,60543.0,0.0012]
["bitfinex","BTCUSD",1720014204428,0.04793633,60544.0,60543.0,0.0012]
["bitfinex","BTCUSD",1720014205044,0.04793633,60544.0,60543.0,0.0022]
["bitfinex","BTCUSD",1720014205045,0.09461553,60544.0,60543.0,0.0022]
["bitfinex","BTCUSD",1720014205676,0.14155186,60544.0,60543.0,0.0022]
["bitfinex","BTCUSD",1720014205997,0.25085762,60544.0,60543.0,0.0012]
["bitfinex","BTCUSD",1720014206204,0.25185762,60544.0,60543.0,0.0012]
["bitfinex","BTCUSD",1720014206407,0.15924209,60544.0,60543.0,0.0012]
["bitfinex","BTCUSD",1720014207783,0.15824209,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014208557,0.05824209,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014208756,0.05724209,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014209198,0.06724209,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014210062,0.05824209,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014210909,0.001,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014211113,0.09272707,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014211320,0.25302587,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014211529,0.1602988,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014211941,0.001,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014212380,0.1602988,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014212603,0.1702988,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014213029,0.1602988,60547.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014213247,0.1,60546.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014213466,0.002,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014213676,0.001,60544.0,60543.0,0.0002]
["bitfinex","BTCUSD",1720014215514,0.001,60544.0,60533.0,0.162924]
["bitfinex","BTCUSD",1720014215515,0.4568988,60544.0,60533.0,0.28307558]
["bitfinex","BTCUSD",1720014215710,0.3153988,60543.0,60533.0,0.28307558]
["bitfinex","BTCUSD",1720014215911,0.1,60542.0,60533.0,0.28307558]
["bitfinex","BTCUSD",1720014216121,0.2602988,60542.0,60533.0,0.28307558]
["bitfinex","BTCUSD",1720014216326,0.2602988,60542.0,60534.0,0.28215158]
["bitfinex","BTCUSD",1720014216701,0.2602988,60542.0,60533.0,0.28307558]
["bitfinex","BTCUSD",1720014217069,0.2602988,60542.0,60534.0,0.28215158]
["bitfinex","BTCUSD",1720014217255,0.40858299,60542.0,60535.0,0.0396561]
["bitfinex","BTCUSD",1720014217496,0.2602988,60542.0,60535.0,0.0396561]
["bitfinex","BTCUSD",1720014217708,0.40880719,60542.0,60534.0,0.28215158]
["bitfinex","BTCUSD",1720014217890,0.40880719,60542.0,60535.0,0.0396561]
["bitfinex","BTCUSD",1720014218578,0.40880719,60542.0,60536.0,0.0396561]
["bitfinex","BTCUSD",1720014219104,0.03523462,60541.0,60536.0,0.0396561]
["bitfinex","BTCUSD",1720014219313,0.03523462,60540.0,60536.0,0.0396561]
["bitfinex","BTCUSD",1720014219507,0.03523462,60539.0,60536.0,0.0396561]
["bitfinex","BTCUSD",1720014219767,0.03523462,60538.0,60536.0,0.0396561]
["bitfinex","BTCUSD",1720014219928,0.03523462,60537.0,60536.0,0.0397561]
["bitfinex","BTCUSD",1720014220135,0.03523462,60541.0,60536.0,0.0397561]
["bitfinex","BTCUSD",1720014220313,0.03523462,60541.0,60538.0,0.32180768]
["bitfinex","BTCUSD",1720014220510,0.03523462,60541.0,60536.0,0.0001]
["bitfinex","BTCUSD",1720014220511,0.03523462,60541.0,60540.0,0.48230768]
["bitfinex","BTCUSD",1720014220739,0.004,60542.0,60541.0,0.32180768]
["bitfinex","BTCUSD",1720014220947,0.0352585,60542.0,60541.0,0.32180768]
["bitfinex","BTCUSD",1720014221972,0.14850839,60555.0,60551.0,0.0396561]
["bitfinex","BTCUSD",1720014222170,0.10084524,60554.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014222328,0.03466124,60554.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014222839,0.03466124,60554.0,60552.0,0.1571]
["bitfinex","BTCUSD",1720014223040,0.03466124,60553.0,60549.0,0.28215158]
["bitfinex","BTCUSD",1720014223288,0.03466124,60552.0,60546.0,0.28215158]
["bitfinex","BTCUSD",1720014223489,0.2364,60550.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014223691,0.13466124,60549.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014223891,0.13466124,60549.0,60548.0,0.0396561]
["bitfinex","BTCUSD",1720014223892,0.1,60549.0,60548.0,0.0396561]
["bitfinex","BTCUSD",1720014224100,0.13431959,60549.0,60548.0,0.32180768]
["bitfinex","BTCUSD",1720014224723,0.03469345,60549.0,60548.0,0.32180768]
["bitfinex","BTCUSD",1720014226530,0.04069345,60549.0,60548.0,0.32180768]
["bitfinex","BTCUSD",1720014227286,0.05069345,60549.0,60548.0,0.32180768]
["bitfinex","BTCUSD",1720014227486,0.05069345,60549.0,60548.0,0.28215158]
["bitfinex","BTCUSD",1720014227702,0.04057686,60549.0,60548.0,0.28215158]
["bitfinex","BTCUSD",1720014227902,0.04141686,60549.0,60548.0,0.28215158]
["bitfinex","BTCUSD",1720014228106,0.04141686,60549.0,60548.0,0.32180768]
["bitfinex","BTCUSD",1720014228651,0.04741686,60549.0,60548.0,0.32180768]
["bitfinex","BTCUSD",1720014228823,0.04741686,60549.0,60548.0,0.67170768]
["bitfinex","BTCUSD",1720014229237,0.01284,60549.0,60548.0,0.67170768]
["bitfinex","BTCUSD",1720014229849,0.00684,60549.0,60548.0,0.67170768]
["bitfinex","BTCUSD",1720014230920,0.00084,60549.0,60548.0,0.67170768]
["bitfinex","BTCUSD",1720014231353,0.00084,60549.0,60548.0,0.67270768]
["bitfinex","BTCUSD",1720014233231,0.00084,60549.0,60548.0,0.70270768]
["bitfinex","BTCUSD",1720014233754,0.00084,60549.0,60548.0,0.86300648]
["bitfinex","BTCUSD",1720014235192,0.00084,60549.0,60548.0,0.86310648]
["bitfinex","BTCUSD",1720014235393,0.00084,60549.0,60548.0,0.83310648]
["bitfinex","BTCUSD",1720014235753,0.00084,60549.0,60548.0,0.83320648]
["bitfinex","BTCUSD",1720014236359,0.00084,60549.0,60548.0,0.67290768]
["bitfinex","BTCUSD",1720014240283,0.00084,60549.0,60548.0,0.32300768]
["bitfinex","BTCUSD",1720014240486,0.00084,60549.0,60548.0,0.28335158]
["bitfinex","BTCUSD",1720014240691,0.12871744,60549.0,60548.0,0.32300768]
["bitfinex","BTCUSD",1720014242307,0.02871744,60549.0,60548.0,0.32300768]
["bitfinex","BTCUSD",1720014242510,0.02871744,60549.0,60548.0,0.32200768]
["bitfinex","BTCUSD",1720014242712,0.02888797,60549.0,60548.0,0.32200768]
["bitfinex","BTCUSD",1720014242917,0.03688797,60549.0,60548.0,0.32200768]
["bitfinex","BTCUSD",1720014243320,0.02888797,60549.0,60548.0,0.32200768]
["bitfinex","BTCUSD",1720014243522,0.02988797,60549.0,60548.0,0.32200768]
["bitfinex","BTCUSD",1720014243688,0.03088797,60549.0,60548.0,0.32200768]
["bitfinex","BTCUSD",1720014244296,0.03088797,60549.0,60548.0,0.47560768]
["bitfinex","BTCUSD",1720014244556,0.00284,60549.0,60548.0,0.66100768]
["bitfinex","BTCUSD",1720014245503,0.00284,60549.0,60548.0,0.69100768]
["bitfinex","BTCUSD",1720014245627,0.00284,60549.0,60548.0,0.85130648]
["bitfinex","BTCUSD",1720014245831,0.00284,60549.0,60548.0,0.82130648]
["bitfinex","BTCUSD",1720014246877,0.00184,60549.0,60548.0,0.82130648]
["bitfinex","BTCUSD",1720014247079,0.00184,60549.0,60548.0,0.85130648]
["bitfinex","BTCUSD",1720014247303,0.00184,60549.0,60548.0,0.85230648]
["bitfinex","BTCUSD",1720014247503,0.12055053,60560.0,60559.0,0.32180768]
["bitfinex","BTCUSD",1720014247667,0.1,60562.0,60561.0,0.32180768]
["bitfinex","BTCUSD",1720014247877,0.12776477,60562.0,60561.0,0.32180768]
["bitfinex","BTCUSD",1720014248782,0.02776477,60562.0,60561.0,0.32180768]
["bitfinex","BTCUSD",1720014248947,0.02776477,60562.0,60561.0,0.64620768]
["bitfinex","BTCUSD",1720014249161,0.1927,60571.0,60561.0,0.64620768]
["bitfinex","BTCUSD",1720014249162,0.1927,60571.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014249492,0.1927,60571.0,60568.0,0.0396561]
["bitfinex","BTCUSD",1720014249805,0.2421042,60571.0,60570.0,0.28215158]
["bitfinex","BTCUSD",1720014250127,0.2421042,60571.0,60570.0,0.32180768]
["bitfinex","BTCUSD",1720014250128,0.0494042,60571.0,60570.0,0.32180768]
["bitfinex","BTCUSD",1720014250353,0.04939846,60571.0,60570.0,0.32180768]
["bitfinex","BTCUSD",1720014251563,0.02760386,60571.0,60570.0,0.32180768]
["bitfinex","BTCUSD",1720014252728,0.02760386,60571.0,60570.0,0.47580768]
["bitfinex","BTCUSD",1720014252911,0.02760386,60571.0,60570.0,0.68640768]
["bitfinex","BTCUSD",1720014253076,0.03760386,60571.0,60570.0,0.68640768]
["bitfinex","BTCUSD",1720014253482,0.03760386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014254292,0.04660386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014254497,0.02760386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014254691,0.03660386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014254870,0.03960386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014255497,0.03060386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014255883,0.03360386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014257701,0.03360386,60571.0,60570.0,0.68640768]
["bitfinex","BTCUSD",1720014257865,0.03360386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014258399,0.03360386,60571.0,60570.0,0.68640768]
["bitfinex","BTCUSD",1720014258849,0.03360386,60571.0,60570.0,0.65640768]
["bitfinex","BTCUSD",1720014261984,0.03360386,60571.0,60570.0,0.68640768]
["bitfinex","BTCUSD",1720014262157,0.03444386,60571.0,60570.0,0.68640768]
["bitfinex","BTCUSD",1720014262364,0.03444386,60571.0,60570.0,0.84670648]
["bitfinex","BTCUSD",1720014263183,0.03444386,60571.0,60570.0,0.9268623]
["bitfinex","BTCUSD",1720014264577,0.03444386,60571.0,60570.0,0.8968623]
["bitfinex","BTCUSD",1720014264779,0.03444386,60571.0,60570.0,0.81670648]
["bitfinex","BTCUSD",1720014264980,0.03444386,60571.0,60570.0,0.84670648]
["bitfinex","BTCUSD",1720014265797,0.02844386,60571.0,60570.0,0.84670648]
["bitfinex","BTCUSD",1720014266024,0.02844386,60571.0,60570.0,0.84970648]
["bitfinex","BTCUSD",1720014266234,0.02944386,60571.0,60570.0,0.85270648]
["bitfinex","BTCUSD",1720014266447,0.02944386,60571.0,60570.0,0.84970648]
["bitfinex","BTCUSD",1720014266672,0.02844386,60571.0,60570.0,1.66970648]
["bitfinex","BTCUSD",1720014267085,0.02844386,60571.0,60570.0,1.67570648]
["bitfinex","BTCUSD",1720014267086,0.03044386,60571.0,60570.0,1.67570648]
["bitfinex","BTCUSD",1720014268684,0.00184,60571.0,60570.0,1.67270648]
["bitfinex","BTCUSD",1720014268883,0.00284,60571.0,60570.0,1.67570648]
["bitfinex","BTCUSD",1720014269322,0.00184,60571.0,60570.0,1.67270648]
["bitfinex","BTCUSD",1720014270550,0.00184,60571.0,60570.0,1.90910648]
["bitfinex","BTCUSD",1720014270761,0.00284,60571.0,60570.0,1.94147915]
["bitfinex","BTCUSD",1720014270965,0.18190937,60595.0,60594.0,0.32180768]
["bitfinex","BTCUSD",1720014271401,0.24476,60610.0,60605.0,0.0396561]
["bitfinex","BTCUSD",1720014271632,0.00836,60610.0,60606.0,0.0396561]
["bitfinex","BTCUSD",1720014271870,0.1382,60608.0,60606.0,0.0396561]
["bitfinex","BTCUSD",1720014272100,0.1382,60608.0,60607.0,0.0396561]
["bitfinex","BTCUSD",1720014273223,0.204323,60608.0,60607.0,0.0396561]
["bitfinex","BTCUSD",1720014273445,0.1382,60608.0,60607.0,0.0396561]
["bitfinex","BTCUSD",1720014273657,0.1382,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014273827,0.1522,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014274043,0.3368,60608.0,60607.0,0.28215158]
["bitfinex","BTCUSD",1720014274171,0.3368,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014274377,0.3508,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014274800,0.3368,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014275000,0.4368,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014275379,0.4498,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014275988,0.4358,60608.0,60607.0,0.32180768]
["bitfinex","BTCUSD",1720014276209,0.4458,60608.0,60607.0,0.001]
["bitfinex","BTCUSD",1720014280132,0.6060988,60608.0,60607.0,0.0011]
["bitfinex","BTCUSD",1720014280364,0.8424988,60608.0,60607.0,0.0011]
["bitfinex","BTCUSD",1720014281343,0.8424988,60608.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014281543,0.2602988,60607.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014281746,0.2602988,60607.0,60598.0,0.32180768]
["bitfinex","BTCUSD",1720014282155,0.1,60607.0,60599.0,0.0396561]
["bitfinex","BTCUSD",1720014282375,0.1,60607.0,60602.0,0.28215158]
["bitfinex","BTCUSD",1720014283691,0.0999,60607.0,60602.0,0.28215158]
["bitfinex","BTCUSD",1720014283918,0.0999,60607.0,60602.0,0.27881023]
["bitfinex","BTCUSD",1720014284293,0.0999,60607.0,60606.0,0.0396561]
["bitfinex","BTCUSD",1720014284780,0.014,60608.0,60606.0,0.31846633]
["bitfinex","BTCUSD",1720014284955,0.014,60608.0,60599.0,0.11015582]
["bitfinex","BTCUSD",1720014284956,0.014,60608.0,60607.0,0.31846633]
["bitfinex","BTCUSD",1720014285335,0.014,60608.0,60599.0,0.08015582]
["bitfinex","BTCUSD",1720014285336,0.00836,60610.0,60608.0,0.31846633]
["bitfinex","BTCUSD",1720014285559,0.00836,60610.0,60608.0,0.66616633]
["bitfinex","BTCUSD",1720014285829,0.00836,60610.0,60608.0,0.63616633]
["bitfinex","BTCUSD",1720014285973,0.00836,60610.0,60608.0,0.82646513]
["bitfinex","BTCUSD",1720014288207,0.00836,60610.0,60608.0,0.82746513]
["bitfinex","BTCUSD",1720014288208,0.01636,60609.0,60608.0,0.82746513]
["bitfinex","BTCUSD",1720014288625,0.01036,60609.0,60608.0,0.82646513]
["bitfinex","BTCUSD",1720014288843,0.01636,60609.0,60608.0,0.83646513]
["bitfinex","BTCUSD",1720014289022,0.01636,60609.0,60608.0,0.82646513]
["bitfinex","BTCUSD",1720014289575,0.01236,60609.0,60608.0,0.84046513]
["bitfinex","BTCUSD",1720014291598,0.01336,60609.0,60608.0,0.81646513]
["bitfinex","BTCUSD",1720014291803,0.01336,60609.0,60608.0,0.49876513]
["bitfinex","BTCUSD",1720014292241,0.01336,60609.0,60608.0,0.52876513]
["bitfinex","BTCUSD",1720014292464,0.01336,60609.0,60608.0,0.49876513]
["bitfinex","BTCUSD",1720014292690,0.01336,60609.0,60608.0,0.52876513]
["bitfinex","BTCUSD",1720014293304,0.01336,60609.0,60608.0,0.85256513]
["bitfinex","BTCUSD",1720014295124,0.01336,60609.0,60608.0,0.82256513]
["bitfinex","BTCUSD",1720014296154,0.01336,60609.0,60608.0,0.85256513]
["bitfinex","BTCUSD",1720014297129,0.01336,60609.0,60608.0,1.15256513]
["bitfinex","BTCUSD",1720014297354,0.01336,60609.0,60608.0,1.88896513]
["bitfinex","BTCUSD",1720014297554,0.01336,60609.0,60608.0,1.91196513]
["bitfinex","BTCUSD",1720014300730,0.01336,60609.0,60608.0,1.28896513]
["bitfinex","BTCUSD",1720014300953,0.01336,60609.0,60608.0,1.05256513]
["bitfinex","BTCUSD",1720014301202,0.01336,60609.0,60608.0,1.65256513]
["bitfinex","BTCUSD",1720014301433,0.01336,60609.0,60608.0,1.67556513]
["bitfinex","BTCUSD",1720014301877,0.01336,60609.0,60608.0,2.07695913]
["bitfinex","BTCUSD",1720014302525,0.01336,60609.0,60608.0,1.91196513]
["bitfinex","BTCUSD",1720014302943,0.01336,60609.0,60608.0,1.05256513]
["bitfinex","BTCUSD",1720014303598,0.01336,60609.0,60608.0,0.69876513]
["bitfinex","BTCUSD",1720014303799,0.01136,60609.0,60608.0,0.48476513]
["bitfinex","BTCUSD",1720014304017,0.01136,60609.0,60608.0,0.28481023]
["bitfinex","BTCUSD",1720014304486,0.01236,60609.0,60608.0,0.29281023]
["bitfinex","BTCUSD",1720014304752,0.32896,60609.0,60608.0,0.014]
["bitfinex","BTCUSD",1720014305200,0.32896,60609.0,60608.0,0.27881023]
["bitfinex","BTCUSD",1720014305201,0.42796,60609.0,60608.0,0.27881023]
["bitfinex","BTCUSD",1720014305417,0.42796,60609.0,60608.0,0.014]
["bitfinex","BTCUSD",1720014305418,0.42896,60609.0,60608.0,0.014]
["bitfinex","BTCUSD",1720014305639,0.42896,60609.0,60608.0,0.0676561]
["bitfinex","BTCUSD",1720014305858,0.42896,60609.0,60608.0,0.028]
["bitfinex","BTCUSD",1720014306070,0.42796,60609.0,60608.0,0.014]
["bitfinex","BTCUSD",1720014306689,0.42796,60609.0,60608.0,0.015]
["bitfinex","BTCUSD",1720014307722,0.42796,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1720014308195,0.42996,60609.0,60608.0,0.002]
["bitfinex","BTCUSD",1720014308371,0.42996,60609.0,60608.0,0.001]
["bitfinex","BTCUSD",1720014308573,0.42796,60609.0,60607.0,0.0001]
["bitfinex","BTCUSD",1720014308819,0.1,60608.0,60607.0,0.0001]
["bitfinex","BTCUSD",1720014309028,0.4249,60608.0,60607.0,0.0001]
["bitfinex","BTCUSD",1720014309969,0.5851988,60608.0,60607.0,0.0001]
["bitfinex","BTCUSD",1720014310192,0.5851988,60608.0,60596.0,0.27881023]
["bitfinex","BTCUSD",1720014310193,0.144,60605.0,60596.0,0.27881023]
["bitfinex","BTCUSD",1720014310401,0.3042988,60605.0,60596.0,0.27881023]
["bitfinex","BTCUSD",1720014310619,0.1,60604.0,60596.0,0.27881023]
["bitfinex","BTCUSD",1720014311049,0.2364,60600.0,60594.0,0.27881023]
["bitfinex","BTCUSD",1720014311254,0.3341,60599.0,60594.0,0.27881023]
["bitfinex","BTCUSD",1720014311459,0.1,60598.0,60595.0,0.27881023]
["bitfinex","BTCUSD",1720014311613,0.1,60598.0,60593.0,0.27881023]
["bitfinex","BTCUSD",1720014311820,0.2364,60595.0,60593.0,0.27881023]
["bitfinex","BTCUSD",1720014312021,0.1,60594.0,60593.0,0.27881023]
["bitfinex","BTCUSD",1720014313403,0.1,60596.0,60593.0,0.27881023]
["bitfinex","BTCUSD",1720014313631,0.2364,60594.0,60587.0,0.27881023]
["bitfinex","BTCUSD",1720014313809,0.2517,60593.0,60590.0,0.27881023]
["bitfinex","BTCUSD",1720014314010,0.2516,60593.0,60590.0,0.27881023]
["bitfinex","BTCUSD",1720014314252,0.1901,60592.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014314453,0.2364,60588.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014314729,0.1,60587.0,60585.0,0.27881023]
["bitfinex","BTCUSD",1720014314930,0.1,60587.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014315863,0.1,60591.0,60590.0,0.31846633]
["bitfinex","BTCUSD",1720014316068,0.001,60594.0,60593.0,0.27881023]
["bitfinex","BTCUSD",1720014316299,0.001,60594.0,60593.0,0.31846633]
["bitfinex","BTCUSD",1720014316504,0.1,60596.0,60595.0,0.27881023]
["bitfinex","BTCUSD",1720014317320,0.1,60596.0,60595.0,0.31846633]
["bitfinex","BTCUSD",1720014317784,0.0999,60596.0,60595.0,0.27881023]
["bitfinex","BTCUSD",1720014319540,0.1049,60596.0,60595.0,0.27881023]
["bitfinex","BTCUSD",1720014319745,0.1049,60596.0,60593.0,0.27881023]
["bitfinex","BTCUSD",1720014320450,0.1089,60596.0,60595.0,0.27881023]
["bitfinex","BTCUSD",1720014320855,0.1089,60596.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014320856,0.1049,60596.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014321024,0.3432,60595.0,60588.0,0.27881023]
["bitfinex","BTCUSD",1720014321273,0.2364,60589.0,60588.0,0.27881023]
["bitfinex","BTCUSD",1720014321441,0.3364,60589.0,60588.0,0.27881023]
["bitfinex","BTCUSD",1720014321640,0.3364,60589.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014321848,0.1919,60587.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014322053,0.2919,60587.0,60586.0,0.27881023]
["bitfinex","BTCUSD",1720014322706,0.2919,60587.0,60584.0,0.27881023]
["bitfinex","BTCUSD",1720014322915,0.1,60586.0,60584.0,0.27881023]
["bitfinex","BTCUSD",1720014323522,0.1,60586.0,60574.0,0.1439]
["bitfinex","BTCUSD",1720014323523,0.1,60586.0,60581.0,0.27881023]
["bitfinex","BTCUSD",1720014323970,0.1,60586.0,60570.0,0.23156306]
["bitfinex","BTCUSD",1720014323971,0.2364,60583.0,60579.0,0.27881023]
["bitfinex","BTCUSD",1720014324179,0.1462,60581.0,60579.0,0.27881023]
["bitfinex","BTCUSD",1720014324374,0.1,60580.0,60578.0,0.27881023]
["bitfinex","BTCUSD",1720014324758,0.1918,60579.0,60578.0,0.27881023]
["bitfinex","BTCUSD",1720014324930,0.2918,60579.0,60578.0,0.27881023]
["bitfinex","BTCUSD",1720014325507,0.2918,60579.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014325707,0.3364,60578.0,60576.0,0.27881023]
["bitfinex","BTCUSD",1720014325908,0.0999,60578.0,60576.0,0.27881023]
["bitfinex","BTCUSD",1720014326554,0.0999,60578.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014326788,0.0999,60578.0,60577.0,0.31846633]
["bitfinex","BTCUSD",1720014326938,0.007,60586.0,60580.0,0.0396561]
["bitfinex","BTCUSD",1720014327099,0.007,60586.0,60580.0,0.27881023]
["bitfinex","BTCUSD",1720014327309,0.1426,60587.0,60576.0,0.27881023]
["bitfinex","BTCUSD",1720014327310,0.2364,60581.0,60576.0,0.27881023]
["bitfinex","BTCUSD",1720014327719,0.2364,60581.0,60576.0,0.28581023]
["bitfinex","BTCUSD",1720014327720,0.002,60578.0,60576.0,0.28581023]
["bitfinex","BTCUSD",1720014328127,0.001,60578.0,60576.0,0.27881023]
["bitfinex","BTCUSD",1720014328536,0.001,60578.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014328753,0.001,60578.0,60577.0,0.31846633]
["bitfinex","BTCUSD",1720014330288,0.1,60586.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014330493,0.1,60586.0,60584.0,0.31846633]
["bitfinex","BTCUSD",1720014331981,0.107,60586.0,60584.0,0.27981023]
["bitfinex","BTCUSD",1720014332357,0.107,60586.0,60584.0,0.001]
["bitfinex","BTCUSD",1720014333098,0.1602988,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1720014333236,0.28170684,60585.0,60584.0,0.001]
["bitfinex","BTCUSD",1720014333844,0.28170684,60585.0,60581.0,0.0001]
["bitfinex","BTCUSD",1720014334085,0.2364,60582.0,60581.0,0.0001]
["bitfinex","BTCUSD",1720014334329,0.51767497,60582.0,60581.0,0.0001]
["bitfinex","BTCUSD",1720014334519,0.4966988,60582.0,60581.0,0.0001]
["bitfinex","BTCUSD",1720014335490,0.4976988,60582.0,60581.0,0.0001]
["bitfinex","BTCUSD",1720014336420,0.51848948,60582.0,60581.0,0.0001]
["bitfinex","BTCUSD",1720014337384,0.67028948,60582.0,60581.0,1e-06]
["bitfinex","BTCUSD",1720014339483,0.89881365,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014339677,0.66241365,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014339921,0.87762388,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014340517,0.89882007,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014340717,0.8546303,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014340923,0.1297108,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014341345,0.1585,60582.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014341346,0.014,60582.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014341583,0.014,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014341823,0.177,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014342075,0.163,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014342276,0.156,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014342486,0.006,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014342704,0.106,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014342909,0.112,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014343134,0.29,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014343757,0.4502988,60577.0,60576.0,1e-06]
["bitfinex","BTCUSD",1720014343957,0.4502988,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014345211,0.112,60577.0,60576.0,0.27891023]
["bitfinex","BTCUSD",1720014345427,0.012,60577.0,60576.0,0.32186792]
["bitfinex","BTCUSD",1720014345622,0.012,60577.0,60576.0,0.31856633]
["bitfinex","BTCUSD",1720014345769,0.012,60577.0,60576.0,0.34856633]
["bitfinex","BTCUSD",1720014345973,0.012,60577.0,60576.0,0.31856633]
["bitfinex","BTCUSD",1720014347303,0.006,60577.0,60576.0,0.31856633]
["bitfinex","BTCUSD",1720014347669,0.007,60577.0,60576.0,0.31856633]
["bitfinex","BTCUSD",1720014348265,0.007,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014348266,0.2434,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014348489,0.3424,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014349290,0.37918309,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014349501,0.38348312,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014349817,0.38448312,60577.0,60576.0,0.0051]
["bitfinex","BTCUSD",1720014350015,0.55021635,60577.0,60576.0,0.0051]
["bitfinex","BTCUSD",1720014350251,0.55021661,60577.0,60576.0,0.0051]
["bitfinex","BTCUSD",1720014350643,0.2622988,60577.0,60576.0,0.0081]
["bitfinex","BTCUSD",1720014350849,0.31375369,60577.0,60576.0,0.0051]
["bitfinex","BTCUSD",1720014351052,0.31275369,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014351253,0.31275369,60577.0,60576.0,0.0031]
["bitfinex","BTCUSD",1720014351254,0.54915369,60577.0,60576.0,0.0031]
["bitfinex","BTCUSD",1720014351609,0.54915369,60577.0,60576.0,0.0061]
["bitfinex","BTCUSD",1720014352034,0.54915369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014352930,0.38885489,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014353151,0.15245489,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014353367,0.05247369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014353589,0.14217409,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014353810,0.15247369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014354730,0.05247369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014355449,0.28887369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014355644,0.38887369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014356106,0.15247369,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014356507,0.15233273,60577.0,60576.0,0.00411008]
["bitfinex","BTCUSD",1720014356733,0.05233273,60577.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014357131,0.05233273,60577.0,60576.0,0.04386618]
["bitfinex","BTCUSD",1720014357269,0.04203325,60577.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014357472,0.05233273,60577.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014357875,0.1,60581.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014357876,0.05233273,60580.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014358083,0.1,60581.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014358084,0.21263153,60579.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014358307,0.38873273,60578.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014358500,0.05233273,60577.0,60576.0,0.00421008]
["bitfinex","BTCUSD",1720014358927,0.05233273,60577.0,60576.0,0.00121008]
["bitfinex","BTCUSD",1720014359719,0.05233273,60577.0,60576.0,0.04086618]
["bitfinex","BTCUSD",1720014360197,0.05233273,60577.0,60576.0,0.04386618]
["bitfinex","BTCUSD",1720014360399,0.05237161,60580.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014360639,0.05237534,60579.0,60576.0,0.0031]
["bitfinex","BTCUSD",1720014360846,0.1,60581.0,60577.0,0.27881023]
["bitfinex","BTCUSD",1720014361062,0.05238554,60580.0,60578.0,0.0396561]
["bitfinex","BTCUSD",1720014361299,0.05238554,60579.0,60577.0,0.27881023]
["bitfinex","BTCUSD",1720014361527,0.05238554,60578.0,60577.0,0.27881023]
["bitfinex","BTCUSD",1720014362051,0.05238554,60578.0,60576.0,0.0031]
["bitfinex","BTCUSD",1720014362267,0.12369399,60581.0,60576.0,0.0031]
["bitfinex","BTCUSD",1720014362471,0.12369399,60581.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014362472,0.01029911,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014362698,0.22470142,60580.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014362926,0.05223477,60577.0,60576.0,0.0001]
["bitfinex","BTCUSD",1720014363131,0.102,60580.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014363132,0.1,60578.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014363355,0.05307227,60578.0,60577.0,0.31846633]
["bitfinex","BTCUSD",1720014363579,0.05307227,60578.0,60577.0,0.49946633]
["bitfinex","BTCUSD",1720014364041,0.01113915,60578.0,60577.0,0.83256513]
["bitfinex","BTCUSD",1720014364724,0.00084,60578.0,60577.0,0.83356513]
["bitfinex","BTCUSD",1720014365682,0.00084,60578.0,60577.0,0.83256513]
["bitfinex","BTCUSD",1720014365890,0.00084,60578.0,60577.0,0.80256513]
["bitfinex","BTCUSD",1720014366086,0.00084,60578.0,60577.0,0.83556513]
["bitfinex","BTCUSD",1720014366933,0.00084,60578.0,60577.0,0.83356513]
["bitfinex","BTCUSD",1720014367196,0.00184,60578.0,60577.0,0.83756513]
["bitfinex","BTCUSD",1720014367813,0.00184,60578.0,60577.0,0.83656513]
["bitfinex","BTCUSD",1720014368021,0.00284,60578.0,60577.0,0.80756513]
["bitfinex","BTCUSD",1720014368830,0.00284,60578.0,60577.0,0.64726633]
["bitfinex","BTCUSD",1720014369389,0.00284,60578.0,60577.0,0.64626633]
["bitfinex","BTCUSD",1720014369390,0.00184,60578.0,60577.0,0.64626633]
["bitfinex","BTCUSD",1720014369791,0.00184,60578.0,60577.0,0.64326633]
["bitfinex","BTCUSD",1720014370192,0.00284,60578.0,60577.0,0.67726633]
["bitfinex","BTCUSD",1720014370753,0.00184,60578.0,60577.0,0.67326633]
["bitfinex","BTCUSD",1720014371290,0.00084,60578.0,60577.0,0.67426633]
["bitfinex","BTCUSD",1720014371668,0.00084,60578.0,60577.0,0.67526633]
["bitfinex","BTCUSD",1720014372110,0.00084,60578.0,60577.0,0.67426633]
["bitfinex","BTCUSD",1720014372516,0.00184,60578.0,60577.0,0.67526633]
["bitfinex","BTCUSD",1720014373090,0.00184,60578.0,60577.0,0.67326633]
["bitfinex","BTCUSD",1720014373288,0.00284,60578.0,60577.0,0.67726633]
["bitfinex","BTCUSD",1720014374676,0.00284,60578.0,60577.0,0.83756513]
["bitfinex","BTCUSD",1720014378638,0.00284,60578.0,60577.0,0.80756513]
["bitfinex","BTCUSD",1720014378815,0.00284,60578.0,60577.0,0.64726633]
["bitfinex","BTCUSD",1720014379216,0.00284,60578.0,60577.0,0.32346633]
["bitfinex","BTCUSD",1720014379861,0.00184,60578.0,60577.0,0.34946633]
["bitfinex","BTCUSD",1720014380289,0.00184,60578.0,60577.0,0.35046633]
["bitfinex","BTCUSD",1720014380290,0.00084,60578.0,60577.0,0.35046633]
["bitfinex","BTCUSD",1720014380496,0.00084,60578.0,60577.0,0.35146633]
["bitfinex","BTCUSD",1720014380704,0.00084,60578.0,60577.0,0.34946633]
["bitfinex","BTCUSD",1720014380912,0.00084,60578.0,60577.0,0.34846633]
["bitfinex","BTCUSD",1720014381110,0.00084,60578.0,60577.0,0.35246633]
["bitfinex","BTCUSD",1720014381740,0.00084,60578.0,60577.0,0.51276513]
["bitfinex","BTCUSD",1720014381958,0.00084,60578.0,60577.0,0.83316513]
["bitfinex","BTCUSD",1720014382689,0.00084,60578.0,60577.0,0.83416513]
["bitfinex","BTCUSD",1720014383130,0.00084,60578.0,60577.0,0.83316513]
["bitfinex","BTCUSD",1720014383381,0.00084,60578.0,60577.0,0.83416513]
["bitfinex","BTCUSD",1720014386744,0.00084,60578.0,60577.0,1.67056513]
["bitfinex","BTCUSD",1720014387018,0.00084,60578.0,60577.0,1.87056513]
["bitfinex","BTCUSD",1720014387826,0.00084,60578.0,60577.0,1.86956513]
["bitfinex","BTCUSD",1720014388039,0.00084,60578.0,60577.0,1.86556513]
["bitfinex","BTCUSD",1720014388291,0.00184,60578.0,60577.0,1.86956513]
["bitfinex","BTCUSD",1720014388539,0.00184,60578.0,60577.0,1.03316513]
["bitfinex","BTCUSD",1720014388745,0.00284,60578.0,60577.0,0.32346633]
["bitfinex","BTCUSD",1720014388964,0.00184,60578.0,60577.0,0.31946633]
["bitfinex","BTCUSD",1720014389307,0.00284,60578.0,60577.0,0.32346633]
["bitfinex","BTCUSD",1720014389822,0.3143,60577.0,60569.0,0.27881023]
["bitfinex","BTCUSD",1720014390027,0.14837831,60574.0,60569.0,0.27881023]
["bitfinex","BTCUSD",1720014390362,0.14837831,60574.0,60561.0,0.0001]
["bitfinex","BTCUSD",1720014390363,0.02790203,60573.0,60572.0,0.27881023]
["bitfinex","BTCUSD",1720014390509,0.02790203,60573.0,60572.0,0.31846633]
["bitfinex","BTCUSD",1720014390510,0.1,60573.0,60572.0,0.31846633]
["bitfinex","BTCUSD",1720014390710,0.1,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014390935,0.15624732,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014391543,0.15624732,60576.0,60575.0,0.31846633]
["bitfinex","BTCUSD",1720014391744,0.15624732,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014391745,0.05624732,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014392103,0.03012366,60576.0,60575.0,0.31846633]
["bitfinex","BTCUSD",1720014392463,0.03512366,60576.0,60575.0,0.31846633]
["bitfinex","BTCUSD",1720014392914,0.03512366,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014393116,0.03012366,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014393289,0.03012366,60576.0,60575.0,0.31846633]
["bitfinex","BTCUSD",1720014393469,0.03112366,60576.0,60575.0,0.31846633]
["bitfinex","BTCUSD",1720014393673,0.03112366,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014394082,0.02912366,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014394480,0.03502366,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014395093,0.03392366,60576.0,60575.0,0.27881023]
["bitfinex","BTCUSD",1720014395665,0.03392366,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014395666,0.03682366,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014396015,0.02882366,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014396231,0.02782366,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014396864,0.02882366,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014397001,0.001,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014397637,0.001,60576.0,60575.0,0.31282787]
["bitfinex","BTCUSD",1720014398118,0.003,60576.0,60575.0,0.31282787]
["bitfinex","BTCUSD",1720014398323,0.003,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014399187,0.002,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014399515,0.003,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014400130,0.002,60576.0,60575.0,0.27317177]
["bitfinex","BTCUSD",1720014400336,0.002,60576.0,60575.0,0.31282787]
["bitfinex","BTCUSD",1720014401522,0.003,60576.0,60575.0,0.31282787]
["bitfinex","BTCUSD",1720014401733,0.003,60576.0,60575.0,0.49972908]
["bitfinex","BTCUSD",1720014402326,0.003,60576.0,60575.0,0.49642787]
["bitfinex","BTCUSD",1720014404288,0.002,60576.0,60575.0,0.31292787]
["bitfinex","BTCUSD",1720014404627,0.003,60576.0,60575.0,0.31292787]
["bitfinex","BTCUSD",1720014405035,0.002,60576.0,60575.0,0.31292787]
["bitfinex","BTCUSD",1720014405540,0.00084,60578.0,60577.0,0.0396561]
["bitfinex","BTCUSD",1720014406175,0.00084,60578.0,60577.0,0.31282787]
["bitfinex","BTCUSD",1720014406372,0.00084,60578.0,60577.0,0.3161292]
["bitfinex","BTCUSD",1720014408092,0.00084,60578.0,60577.0,0.31282787]
["bitfinex","BTCUSD",1720014409330,0.00184,60578.0,60577.0,0.31282787]
["bitfinex","BTCUSD",1720014409933,0.00184,60578.0,60577.0,0.34282787]
["bitfinex","BTCUSD",1720014410138,0.00384,60578.0,60577.0,0.82112763]
["bitfinex","BTCUSD",1720014410333,0.00384,60578.0,60577.0,0.81782667]
["bitfinex","BTCUSD",1720014413472,0.00384,60578.0,60577.0,1.11782667]
["bitfinex","BTCUSD",1720014414323,0.00384,60578.0,60577.0,1.87722667]
["bitfinex","BTCUSD",1720014414728,0.00184,60578.0,60577.0,1.87722667]
["bitfinex","BTCUSD",1720014414937,0.00184,60578.0,60577.0,1.88122667]
["bitfinex","BTCUSD",1720014415152,0.00184,60578.0,60577.0,1.88922667]
["bitfinex","BTCUSD",1720014415153,0.00284,60578.0,60577.0,1.88922667]
["bitfinex","BTCUSD",1720014416518,0.00284,60578.0,60577.0,1.88122667]
["bitfinex","BTCUSD",1720014416519,0.00184,60578.0,60577.0,1.88122667]
["bitfinex","BTCUSD",1720014416734,0.00084,60595.0,60577.0,1.88122667]
["bitfinex","BTCUSD",1720014416735,0.00084,60595.0,60594.0,0.33317177]
["bitfinex","BTCUSD",1720014416949,0.00084,60595.0,60594.0,2.48234255]
["bitfinex","BTCUSD",1720014417354,0.00084,60595.0,60594.0,2.81240755]
["bitfinex","BTCUSD",1720014417896,0.01036,60609.0,60608.0,0.95582787]
["bitfinex","BTCUSD",1720014418081,0.01036,60609.0,60608.0,1.14768973]
["bitfinex","BTCUSD",1720014421242,0.01136,60609.0,60608.0,1.15968973]
["bitfinex","BTCUSD",1720014422604,0.01136,60609.0,60608.0,1.65968973]
["bitfinex","BTCUSD",1720014422814,0.01136,60609.0,60608.0,2.17767273]
["bitfinex","BTCUSD",1720014423017,0.01236,60609.0,60608.0,2.52166173]
["bitfinex","BTCUSD",1720014423221,0.01236,60609.0,60608.0,2.51718221]
["bitfinex","BTCUSD",1720014423421,0.01236,60609.0,60608.0,1.85720421]
["bitfinex","BTCUSD",1720014423627,0.01236,60609.0,60608.0,2.18719321]
["bitfinex","BTCUSD",1720014424089,0.01136,60609.0,60608.0,2.17319321]
["bitfinex","BTCUSD",1720014424503,0.01236,60609.0,60608.0,2.18719321]
["bitfinex","BTCUSD",1720014424910,0.01236,60609.0,60608.0,2.51718221]
["bitfinex","BTCUSD",1720014425112,0.00836,60615.0,60614.0,1.13317177]
["bitfinex","BTCUSD",1720014425312,0.00836,60615.0,60614.0,1.91808973]
["bitfinex","BTCUSD",1720014425522,0.00836,60615.0,60614.0,2.41302373]
["bitfinex","BTCUSD",1720014425874,0.00836,60615.0,60614.0,2.74297973]
["bitfinex","BTCUSD",1720014426371,0.00836,60615.0,60614.0,2.41302373]
["bitfinex","BTCUSD",1720014426616,0.00836,60615.0,60614.0,1.91808973]
["bitfinex","BTCUSD",1720014426773,0.00836,60615.0,60614.0,1.59508973]
["bitfinex","BTCUSD",1720014426976,0.00836,60615.0,60614.0,1.07268973]
["bitfinex","BTCUSD",1720014427800,0.00936,60615.0,60614.0,1.76684555]
["bitfinex","BTCUSD",1720014428147,0.00936,60615.0,60614.0,1.93182355]
["bitfinex","BTCUSD",1720014428277,0.00936,60615.0,60614.0,2.26177955]
["bitfinex","BTCUSD",1720014428461,0.00836,60615.0,60614.0,2.24777955]
["bitfinex","BTCUSD",1720014428659,0.00836,60615.0,60614.0,2.25677955]
["bitfinex","BTCUSD",1720014429205,0.00836,60622.0,60618.0,1.64669487]
["bitfinex","BTCUSD",1720014429414,1e-08,60619.0,60618.0,2.72626367]
["bitfinex","BTCUSD",1720014429613,1e-08,60619.0,60618.0,2.39632867]
["bitfinex","BTCUSD",1720014429956,1e-08,60619.0,60618.0,1.90142667]
["bitfinex","BTCUSD",1720014430168,0.00836,60622.0,60621.0,1.62258687]
["bitfinex","BTCUSD",1720014430368,0.00836,60622.0,60621.0,1.83744873]
["bitfinex","BTCUSD",1720014430787,0.00836,60622.0,60621.0,2.16736673]
["bitfinex","BTCUSD",1720014431006,0.00836,60622.0,60621.0,1.83744873]
["bitfinex","BTCUSD",1720014431207,0.00836,60622.0,60621.0,1.67248973]
["bitfinex","BTCUSD",1720014431420,0.00163653,60629.0,60628.0,0.84282787]
["bitfinex","BTCUSD",1720014431627,0.00163653,60629.0,60628.0,1.60318973]
["bitfinex","BTCUSD",1720014433699,0.00163653,60629.0,60628.0,1.61618973]
["bitfinex","BTCUSD",1720014434739,0.00263653,60629.0,60628.0,1.33018973]
["bitfinex","BTCUSD",1720014434942,0.00263653,60629.0,60628.0,1.07824555]
["bitfinex","BTCUSD",1720014435141,0.00263653,60629.0,60628.0,0.76168973]
["bitfinex","BTCUSD",1720014435779,0.00263653,60629.0,60628.0,1.07824555]
["bitfinex","BTCUSD",1720014435987,0.00263653,60629.0,60628.0,1.70994555]
["bitfinex","BTCUSD",1720014436811,0.00263653,60629.0,60628.0,1.67838249]
["bitfinex","BTCUSD",1720014437658,0.00263653,60629.0,60628.0,1.37838249]
["bitfinex","BTCUSD",1720014437861,0.00263653,60629.0,60628.0,1.67838249]
["bitfinex","BTCUSD",1720014440156,0.00263653,60629.0,60628.0,1.04668249]
["bitfinex","BTCUSD",1720014440891,0.00263653,60629.0,60628.0,0.83747245]
["bitfinex","BTCUSD",1720014441312,0.00263653,60629.0,60628.0,1.13747245]
["bitfinex","BTCUSD",1720014442821,0.00263653,60629.0,60628.0,2.61317245]
["bitfinex","BTCUSD",1720014443883,0.00835,60639.0,60631.0,1.13317177]
["bitfinex","BTCUSD",1720014444146,0.00835,60639.0,60631.0,2.49884973]
["bitfinex","BTCUSD",1720014445150,0.00935,60632.0,60631.0,2.50984973]
["bitfinex","BTCUSD",1720014445325,0.00935,60632.0,60631.0,1.85012173]
["bitfinex","BTCUSD",1720014445577,0.00935,60632.0,60631.0,2.00125686]
["bitfinex","BTCUSD",1720014445728,0.00835,60632.0,60631.0,1.99025686]
["bitfinex","BTCUSD",1720014445929,0.00835,60632.0,60631.0,2.32012086]
["bitfinex","BTCUSD",1720014446135,0.00935,60632.0,60631.0,2.00425686]
["bitfinex","BTCUSD",1720014446547,0.00935,60632.0,60631.0,2.33412086]
["bitfinex","BTCUSD",1720014446713,0.00935,60632.0,60631.0,2.66398486]
["bitfinex","BTCUSD",1720014447075,0.00935,60632.0,60631.0,2.66397653]
["bitfinex","BTCUSD",1720014447707,0.00935,60632.0,60631.0,1.83931653]
["bitfinex","BTCUSD",1720014448642,0.00935,60632.0,60631.0,2.00424853]
["bitfinex","BTCUSD",1720014448841,0.00935,60632.0,60631.0,1.83931653]
["bitfinex","BTCUSD",1720014449079,0.00935,60632.0,60631.0,2.07571653]
["bitfinex","BTCUSD",1720014449276,0.00935,60632.0,60631.0,2.20908547]
["bitfinex","BTCUSD",1720014449767,0.00935,60632.0,60631.0,2.04415347]
["bitfinex","BTCUSD",1720014450168,0.00935,60632.0,60631.0,2.04416186]
["bitfinex","BTCUSD",1720014450365,0.00935,60632.0,60631.0,1.72116186]
["bitfinex","BTCUSD",1720014450593,0.00935,60632.0,60631.0,1.10466186]
["bitfinex","BTCUSD",1720014450796,0.00935,60632.0,60631.0,1.16826857]
["bitfinex","BTCUSD",1720014450997,0.00935,60632.0,60631.0,1.40466857]
["bitfinex","BTCUSD",1720014451175,0.00935,60632.0,60631.0,1.10466857]
["bitfinex","BTCUSD",1720014451688,0.00935,60632.0,60631.0,1.40466857]
["bitfinex","BTCUSD",1720014451894,0.00935,60632.0,60631.0,1.86960057]
["bitfinex","BTCUSD",1720014452106,0.00935,60632.0,60631.0,2.52076457]
["bitfinex","BTCUSD",1720014452301,0.00935,60632.0,60631.0,2.28436457]
["bitfinex","BTCUSD",1720014452506,0.00935,60632.0,60631.0,2.30736457]
["bitfinex","BTCUSD",1720014453325,0.00935,60632.0,60631.0,2.63722857]
["bitfinex","BTCUSD",1720014453621,0.00935,60632.0,60631.0,2.30736457]
["bitfinex","BTCUSD",1720014455355,0.00935,60632.0,60631.0,2.54376457]
["bitfinex","BTCUSD",1720014456157,0.00935,60632.0,60631.0,1.51256857]
["bitfinex","BTCUSD",1720014456359,0.00935,60632.0,60631.0,1.74896857]
["bitfinex","BTCUSD",1720014456734,0.00935,60632.0,60631.0,0.63826857]
["bitfinex","BTCUSD",1720014456735,0.18735,60632.0,60631.0,0.63826857]
["bitfinex","BTCUSD",1720014457155,0.18735,60632.0,60631.0,0.53112667]
["bitfinex","BTCUSD",1720014457363,0.00935,60632.0,60631.0,0.53112667]
["bitfinex","BTCUSD",1720014457603,0.00935,60632.0,60631.0,0.50112667]
["bitfinex","BTCUSD",1720014457805,0.00935,60632.0,60631.0,0.53112667]
["bitfinex","BTCUSD",1720014458012,0.00935,60632.0,60631.0,0.50112667]
["bitfinex","BTCUSD",1720014459677,0.00935,60632.0,60631.0,0.53112667]
["bitfinex","BTCUSD",1720014460088,0.00935,60632.0,60631.0,0.53122667]
["bitfinex","BTCUSD",1720014460513,0.00935,60632.0,60631.0,0.50122667]
["bitfinex","BTCUSD",1720014460916,0.00935,60632.0,60631.0,0.53122667]
["bitfinex","BTCUSD",1720014461204,0.00935,60632.0,60631.0,0.50122667]
["bitfinex","BTCUSD",1720014461623,0.14965,60632.0,60631.0,0.50122667]
["bitfinex","BTCUSD",1720014462956,0.14965,60632.0,60631.0,0.34092787]
["bitfinex","BTCUSD",1720014463157,0.33425,60632.0,60631.0,0.30127177]
["bitfinex","BTCUSD",1720014463354,0.33325,60632.0,60631.0,0.28727177]
["bitfinex","BTCUSD",1720014463557,0.44663313,60632.0,60631.0,0.28727177]
["bitfinex","BTCUSD",1720014463766,0.44663313,60632.0,60631.0,0.29927177]
["bitfinex","BTCUSD",1720014464348,0.44663313,60632.0,60631.0,0.0141]
["bitfinex","BTCUSD",1720014464745,0.44663313,60632.0,60631.0,0.0151]
["bitfinex","BTCUSD",1720014465331,0.44663313,60632.0,60631.0,0.0141]
["bitfinex","BTCUSD",1720014465741,0.3336,60630.0,60619.0,0.27317177]
["bitfinex","BTCUSD",1720014465895,0.1858,60627.0,60619.0,0.27317177]
["bitfinex","BTCUSD",1720014466109,0.1493,60624.0,60618.0,0.27317177]
["bitfinex","BTCUSD",1720014466298,0.3351,60622.0,60618.0,0.27317177]
["bitfinex","BTCUSD",1720014466494,0.3351,60617.0,60612.0,0.27317177]
["bitfinex","BTCUSD",1720014466739,0.3351,60616.0,60614.0,0.27317177]
["bitfinex","BTCUSD",1720014466935,0.3351,60616.0,60615.0,0.31282787]
["bitfinex","BTCUSD",1720014467124,0.4351,60616.0,60615.0,0.31282787]
["bitfinex","BTCUSD",1720014467533,0.4351,60616.0,60615.0,0.27317177]
["bitfinex","BTCUSD",1720014467828,0.44848313,60616.0,60615.0,0.27317177]
["bitfinex","BTCUSD",1720014468731,0.44838313,60616.0,60615.0,0.27317177]
["bitfinex","BTCUSD",1720014469011,0.1743,60615.0,60609.0,0.27317177]
["bitfinex","BTCUSD",1720014469251,0.1743,60614.0,60606.0,0.27317177]
["bitfinex","BTCUSD",1720014469423,0.1743,60612.0,60606.0,0.27317177]
["bitfinex","BTCUSD",1720014469622,0.1,60611.0,60606.0,0.27317177]
["bitfinex","BTCUSD",1720014469890,0.1743,60610.0,60606.0,0.27317177]
["bitfinex","BTCUSD",1720014470093,0.1,60609.0,60606.0,0.27317177]
["bitfinex","BTCUSD",1720014470227,0.1785,60608.0,60604.0,0.27317177]
["bitfinex","BTCUSD",1720014470422,0.1785,60608.0,60603.0,0.12853108]
["bitfinex","BTCUSD",1720014470423,0.1785,60606.0,60603.0,0.04837526]
["bitfinex","BTCUSD",1720014470648,0.1785,60604.0,60603.0,0.04663061]
["bitfinex","BTCUSD",1720014470853,0.2785,60604.0,60603.0,0.04663061]
["bitfinex","BTCUSD",1720014471254,0.1829,60603.0,60602.0,0.08015582]
["bitfinex","BTCUSD",1720014471425,0.2829,60603.0,60602.0,0.08015582]
["bitfinex","BTCUSD",1720014471628,0.2829,60603.0,60601.0,0.0725629]
["bitfinex","BTCUSD",1720014471629,0.1448,60602.0,60601.0,0.0725629]
["bitfinex","BTCUSD",1720014471880,0.2448,60602.0,60600.0,0.27317177]
["bitfinex","BTCUSD",1720014472212,0.1,60601.0,60600.0,0.27317177]
["bitfinex","BTCUSD",1720014472498,0.1,60601.0,60597.0,0.0396561]
["bitfinex","BTCUSD",1720014472499,0.1,60601.0,60597.0,0.27317177]
["bitfinex","BTCUSD",1720014472629,0.1432,60600.0,60597.0,0.27317177]
["bitfinex","BTCUSD",1720014472834,0.1,60599.0,60598.0,0.27317177]
["bitfinex","BTCUSD",1720014473299,0.1438,60598.0,60593.0,0.27317177]
["bitfinex","BTCUSD",1720014473507,0.1438,60596.0,60593.0,0.27317177]
["bitfinex","BTCUSD",1720014473726,0.1,60595.0,60593.0,0.27317177]
["bitfinex","BTCUSD",1720014474413,0.1,60595.0,60594.0,0.08015582]
["bitfinex","BTCUSD",1720014474621,0.1,60595.0,60588.0,0.0396561]
["bitfinex","BTCUSD",1720014474622,0.1412,60594.0,60588.0,0.27317177]
["bitfinex","BTCUSD",1720014474823,0.3269,60593.0,60588.0,0.27317177]
["bitfinex","BTCUSD",1720014475027,0.1,60592.0,60588.0,0.27317177]
["bitfinex","BTCUSD",1720014475598,0.0999,60592.0,60588.0,0.27317177]
["bitfinex","BTCUSD",1720014476223,0.03252626,60591.0,60588.0,0.27817177]
["bitfinex","BTCUSD",1720014476427,0.0999,60592.0,60588.0,0.27817177]
["bitfinex","BTCUSD",1720014476598,0.0999,60592.0,60588.0,0.005]
["bitfinex","BTCUSD",1720014476599,0.3203,60591.0,60588.0,0.005]
["bitfinex","BTCUSD",1720014477046,0.5567,60589.0,60588.0,0.005]
["bitfinex","BTCUSD",1720014477206,0.58931343,60589.0,60588.0,0.005]
["bitfinex","BTCUSD",1720014477580,0.74997826,60589.0,60588.0,0.005]
["bitfinex","BTCUSD",1720014477787,0.3134,60585.0,60579.0,0.27317177]
["bitfinex","BTCUSD",1720014478021,0.421,60584.0,60579.0,0.27317177]
["bitfinex","BTCUSD",1720014478415,0.1602988,60583.0,60573.0,0.31282787]
["bitfinex","BTCUSD",1720014478643,0.1602988,60583.0,60573.0,0.27317177]
["bitfinex","BTCUSD",1720014478644,0.1409,60581.0,60573.0,0.27317177]
["bitfinex","BTCUSD",1720014478878,0.1,60580.0,60573.0,0.27317177]
["bitfinex","BTCUSD",1720014479107,0.1,60580.0,60578.0,0.08015582]
["bitfinex","BTCUSD",1720014480871,0.1,60580.0,60573.0,0.27317177]
["bitfinex","BTCUSD",1720014481083,0.1,60580.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014481084,0.138,60578.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014481291,0.0999,60580.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014481292,0.2364,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014481446,0.7044988,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014481646,0.4680988,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014481854,0.3078,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014483088,0.6442,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014483323,0.8044988,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014483962,0.5680988,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014484117,0.4078,60572.0,60571.0,0.002]
["bitfinex","BTCUSD",1720014485258,0.8044988,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014485460,0.43462208,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014485992,0.43962208,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014486196,0.59992088,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014486398,0.85268137,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014486538,1.15268137,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014486738,1.16668137,60572.0,60571.0,1e-06]
["bitfinex","BTCUSD",1720014486955,1.16668137,60572.0,60567.0,0.009185]
["bitfinex","BTCUSD",1720014486956,0.35609609,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720014487167,0.5873988,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720014487569,0.4271,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720014488406,0.44846049,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720014488607,0.60875929,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720014489636,0.90875929,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720014490054,0.3,60567.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014490263,0.3332,60561.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014490430,0.1,60560.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014490893,0.2364,60557.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014491100,0.2451,60556.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014491307,0.26646049,60556.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014491827,0.1,60556.0,60555.0,0.31066001]
["bitfinex","BTCUSD",1720014492239,0.1,60556.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014492240,0.1,60557.0,60556.0,0.31066001]
["bitfinex","BTCUSD",1720014492663,0.014,60568.0,60567.0,0.0396561]
["bitfinex","BTCUSD",1720014492881,0.014,60568.0,60567.0,0.31066001]
["bitfinex","BTCUSD",1720014493083,0.014,60568.0,60567.0,0.27100391]
["bitfinex","BTCUSD",1720014493301,0.014,60568.0,60565.0,0.27100391]
["bitfinex","BTCUSD",1720014493706,0.3203,60567.0,60563.0,0.27100391]
["bitfinex","BTCUSD",1720014494357,0.2602988,60566.0,60556.0,0.27100391]
["bitfinex","BTCUSD",1720014494811,0.1,60566.0,60565.0,0.35115973]
["bitfinex","BTCUSD",1720014495181,0.1,60571.0,60565.0,0.35115973]
["bitfinex","BTCUSD",1720014495589,0.03710308,60570.0,60567.0,0.27100391]
["bitfinex","BTCUSD",1720014495818,0.1,60571.0,60565.0,0.35115973]
["bitfinex","BTCUSD",1720014496028,0.1,60571.0,60567.0,0.27100391]
["bitfinex","BTCUSD",1720014496261,0.1,60571.0,60570.0,0.31066001]
["bitfinex","BTCUSD",1720014496474,0.1711,60578.0,60571.0,0.27100391]
["bitfinex","BTCUSD",1720014496694,0.1711,60578.0,60565.0,0.08015582]
["bitfinex","BTCUSD",1720014496695,0.13712022,60577.0,60574.0,0.31066001]
["bitfinex","BTCUSD",1720014496907,0.1,60577.0,60575.0,0.0396561]
["bitfinex","BTCUSD",1720014497111,0.1839,60585.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014497300,0.03711414,60584.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014497876,0.1839,60585.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014498076,0.0371107,60584.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014498273,0.1371107,60584.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014498501,0.0371107,60583.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014498911,0.0371107,60583.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014499737,0.02638489,60585.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014500026,0.03685515,60584.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014500267,0.1,60587.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014500499,0.066146,60588.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014500700,0.03685375,60587.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014500903,0.03685375,60586.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014501048,0.03685375,60585.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014501258,0.003,60583.0,60575.0,0.27100391]
["bitfinex","BTCUSD",1720014501436,0.34335375,60582.0,60575.0,0.27100391]
["bitfinex","BTCUSD",1720014501634,0.13685375,60581.0,60575.0,0.27100391]
["bitfinex","BTCUSD",1720014501836,0.03685375,60580.0,60579.0,0.11981192]
["bitfinex","BTCUSD",1720014502207,0.1,60581.0,60579.0,0.35115973]
["bitfinex","BTCUSD",1720014502431,0.1,60581.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014502549,0.1,60581.0,60580.0,0.31066001]
["bitfinex","BTCUSD",1720014502753,0.005,60586.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014502997,0.03609974,60585.0,60583.0,0.31066001]
["bitfinex","BTCUSD",1720014503204,0.12582948,60588.0,60583.0,0.31066001]
["bitfinex","BTCUSD",1720014503205,0.03609974,60584.0,60583.0,0.31066001]
["bitfinex","BTCUSD",1720014503531,0.13609974,60587.0,60583.0,0.31066001]
["bitfinex","BTCUSD",1720014503736,0.1,60587.0,60583.0,0.31066001]
["bitfinex","BTCUSD",1720014503870,0.03649027,60586.0,60585.0,0.0396561]
["bitfinex","BTCUSD",1720014504076,0.2,60601.0,60585.0,0.0396561]
["bitfinex","BTCUSD",1720014504077,0.1362,60598.0,60591.0,0.27100391]
["bitfinex","BTCUSD",1720014504301,0.1362,60598.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014504302,0.03648183,60597.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014504759,0.03648183,60597.0,60593.0,0.35115973]
["bitfinex","BTCUSD",1720014504760,0.03648183,60597.0,60593.0,0.27100391]
["bitfinex","BTCUSD",1720014505233,0.03648183,60597.0,60594.0,0.0396561]
["bitfinex","BTCUSD",1720014505456,0.13648183,60597.0,60595.0,0.0396561]
["bitfinex","BTCUSD",1720014505667,0.13648183,60596.0,60595.0,0.0396561]
["bitfinex","BTCUSD",1720014505896,0.13648183,60596.0,60593.0,0.27100391]
["bitfinex","BTCUSD",1720014506132,0.03648183,60595.0,60593.0,0.27100391]
["bitfinex","BTCUSD",1720014506688,0.03648183,60595.0,60593.0,0.001]
["bitfinex","BTCUSD",1720014506878,0.19629272,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1720014507256,0.29629272,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1720014507461,0.29629171,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1720014507844,0.61339171,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1720014508455,0.45309291,60594.0,60593.0,0.001]
["bitfinex","BTCUSD",1720014508667,0.45309291,60594.0,60588.0,0.0396561]
["bitfinex","BTCUSD",1720014508878,0.13599291,60593.0,60588.0,0.0396561]
["bitfinex","BTCUSD",1720014509079,0.13599291,60593.0,60587.0,0.27100391]
["bitfinex","BTCUSD",1720014509080,0.03599291,60592.0,60589.0,0.0396561]
["bitfinex","BTCUSD",1720014509306,0.03599291,60591.0,60589.0,0.0396561]
["bitfinex","BTCUSD",1720014509525,0.03599291,60590.0,60587.0,0.31066001]
["bitfinex","BTCUSD",1720014509725,0.1,60593.0,60587.0,0.31066001]
["bitfinex","BTCUSD",1720014510157,0.1,60593.0,60590.0,0.27100391]
["bitfinex","BTCUSD",1720014510158,0.03515539,60592.0,60590.0,0.27100391]
["bitfinex","BTCUSD",1720014510513,0.005,60594.0,60590.0,0.27100391]
["bitfinex","BTCUSD",1720014510827,0.03484898,60593.0,60590.0,0.27100391]
["bitfinex","BTCUSD",1720014511246,0.03484898,60593.0,60592.0,0.0396561]
["bitfinex","BTCUSD",1720014511448,0.005,60594.0,60593.0,0.0396561]
["bitfinex","BTCUSD",1720014511650,0.005,60594.0,60592.0,0.0396561]
["bitfinex","BTCUSD",1720014511850,0.005,60594.0,60590.0,0.27100391]
["bitfinex","BTCUSD",1720014512071,0.005,60594.0,60587.0,0.27100391]
["bitfinex","BTCUSD",1720014512072,0.03465296,60593.0,60587.0,0.27100391]
["bitfinex","BTCUSD",1720014513122,0.03465296,60593.0,60584.0,0.27100391]
["bitfinex","BTCUSD",1720014513284,0.03465296,60593.0,60579.0,0.08035582]
["bitfinex","BTCUSD",1720014513285,0.1785,60590.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014513457,0.13466287,60589.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014513658,0.03466287,60588.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014513861,0.1,60589.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014513862,0.03466287,60587.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014514087,0.1,60589.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014514088,0.03466287,60586.0,60582.0,0.27100391]
["bitfinex","BTCUSD",1720014514248,0.03466287,60585.0,60581.0,0.27100391]
["bitfinex","BTCUSD",1720014514444,0.1,60589.0,60581.0,0.27100391]
["bitfinex","BTCUSD",1720014514445,0.03466287,60584.0,60581.0,0.27100391]
["bitfinex","BTCUSD",1720014514674,0.03466287,60583.0,60581.0,0.27100391]
["bitfinex","BTCUSD",1720014514894,0.03466287,60582.0,60579.0,0.08035582]
["bitfinex","BTCUSD",1720014515101,0.03466287,60581.0,60579.0,0.08035582]
["bitfinex","BTCUSD",1720014515301,0.0343715,60580.0,60579.0,0.08035582]
["bitfinex","BTCUSD",1720014515771,0.1,60587.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014516012,0.1,60587.0,60586.0,0.08015582]
["bitfinex","BTCUSD",1720014516165,0.13415865,60587.0,60586.0,0.08015582]
["bitfinex","BTCUSD",1720014516669,0.13415865,60587.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014516861,0.13415865,60586.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014517068,0.03415865,60585.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014517386,0.1,60586.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014517387,0.03415865,60584.0,60583.0,0.27100391]
["bitfinex","BTCUSD",1720014518357,0.03415865,60584.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014518485,0.12514703,60589.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014518486,0.03415865,60583.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014518713,0.03415865,60582.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014518920,0.03415865,60581.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014519479,0.12514703,60589.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014519480,0.01,60587.0,60580.0,0.27100391]
["bitfinex","BTCUSD",1720014519682,0.23080614,60586.0,60583.0,0.001]
["bitfinex","BTCUSD",1720014519918,0.16904193,60585.0,60583.0,0.001]
["bitfinex","BTCUSD",1720014520126,0.16904193,60585.0,60579.0,0.0002]
["bitfinex","BTCUSD",1720014520127,0.1602988,60584.0,60579.0,0.0002]
["bitfinex","BTCUSD",1720014520338,0.4362,60582.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014520543,0.54706503,60581.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014520750,0.10336623,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014520961,0.20336623,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014522235,0.1798,60587.0,60579.0,0.27100491]
["bitfinex","BTCUSD",1720014522441,0.11355943,60586.0,60579.0,0.27100491]
["bitfinex","BTCUSD",1720014522646,0.1798,60587.0,60579.0,0.27100491]
["bitfinex","BTCUSD",1720014523268,0.005,60582.0,60579.0,0.27100491]
["bitfinex","BTCUSD",1720014523711,0.005,60582.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014523912,0.1798,60587.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014524108,0.1602988,60581.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014524316,0.1,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014524539,0.2602988,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014525227,0.5827988,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014525426,0.68662058,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014526006,0.68723605,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014527142,0.68723605,60580.0,60579.0,0.001001]
["bitfinex","BTCUSD",1720014527143,0.36473605,60580.0,60579.0,0.001001]
["bitfinex","BTCUSD",1720014527529,0.36473605,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014527948,0.37873605,60580.0,60579.0,0.001001]
["bitfinex","BTCUSD",1720014529104,0.40404633,60580.0,60579.0,0.001001]
["bitfinex","BTCUSD",1720014530142,0.3602992,60580.0,60579.0,0.001001]
["bitfinex","BTCUSD",1720014530345,0.61479899,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014530681,1.11459508,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014530810,1.12859508,60580.0,60579.0,1e-06]
["bitfinex","BTCUSD",1720014531015,0.32899609,60577.0,60558.0,0.59460391]
["bitfinex","BTCUSD",1720014531222,0.3207,60567.0,60558.0,0.27100391]
["bitfinex","BTCUSD",1720014531441,0.32098892,60566.0,60558.0,0.27100391]
["bitfinex","BTCUSD",1720014531650,0.06069012,60565.0,60558.0,0.27100391]
["bitfinex","BTCUSD",1720014531856,0.2602988,60566.0,60555.0,0.27100391]
["bitfinex","BTCUSD",1720014531857,0.2364,60563.0,60555.0,0.27100391]
["bitfinex","BTCUSD",1720014532053,0.16116871,60562.0,60555.0,0.27100391]
["bitfinex","BTCUSD",1720014532300,0.08418629,60561.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014532503,0.24448509,60561.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014532762,0.20742002,60560.0,60558.0,0.001]
["bitfinex","BTCUSD",1720014532983,0.02323373,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1720014533186,0.24491144,60559.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014533386,0.1,60560.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014533387,0.2364,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014533683,0.42101264,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014534982,0.42091264,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014535239,0.18451264,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014535468,0.08488325,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014536439,0.08488325,60557.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014536672,0.24518205,60557.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014536891,0.08488325,60556.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014537194,0.007,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014537392,0.09188325,60555.0,60554.0,0.00895529]
["bitfinex","BTCUSD",1720014537622,0.19188325,60555.0,60554.0,0.00459845]
["bitfinex","BTCUSD",1720014537736,0.18488325,60555.0,60554.0,0.00459845]
["bitfinex","BTCUSD",1720014537944,0.19788325,60555.0,60554.0,0.14719845]
["bitfinex","BTCUSD",1720014538351,0.18488325,60555.0,60554.0,0.41820236]
["bitfinex","BTCUSD",1720014538551,0.1,60555.0,60554.0,0.27560236]
["bitfinex","BTCUSD",1720014538771,0.09804728,60555.0,60554.0,0.27560236]
["bitfinex","BTCUSD",1720014540155,0.09804728,60555.0,60554.0,0.00459845]
["bitfinex","BTCUSD",1720014540524,0.10804728,60555.0,60554.0,0.00459845]
["bitfinex","BTCUSD",1720014540719,0.20804728,60555.0,60554.0,0.00459845]
["bitfinex","BTCUSD",1720014541063,0.20804728,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014541064,0.70024608,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014541261,0.70118573,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014541388,0.71037073,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014541588,0.70037073,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014541985,0.71027073,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014542199,0.69737073,60555.0,60554.0,4.5e-07]
["bitfinex","BTCUSD",1720014542417,0.20517193,60555.0,60552.0,0.00711938]
["bitfinex","BTCUSD",1720014542633,0.18598693,60554.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014542851,0.08598693,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014543661,0.02393565,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014543912,0.08605684,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014544359,0.18613841,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014544714,0.1,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014544900,0.18721606,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014545771,0.49881486,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014546407,0.49871486,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014546821,1.21236301,60553.0,60552.0,0.00426334]
["bitfinex","BTCUSD",1720014547024,1.21236301,60553.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014547025,0.02889609,60548.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014547193,0.2364,60545.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014547528,0.28486574,60544.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014547743,0.02456694,60543.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014547951,0.18555731,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014548175,0.28555731,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014548383,0.12525851,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014549306,0.02525851,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014549753,0.02525851,60543.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014549962,0.18555731,60543.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014550156,0.12525851,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014550433,0.28555731,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014550609,0.61238547,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014551159,0.28538547,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014551576,0.29338547,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014552244,0.13308667,60542.0,60541.0,0.009174]
["bitfinex","BTCUSD",1720014552448,0.13308667,60542.0,60541.0,0.45883401]
["bitfinex","BTCUSD",1720014552449,0.03318667,60542.0,60541.0,0.45883401]
["bitfinex","BTCUSD",1720014552656,0.008,60542.0,60541.0,0.83463281]
["bitfinex","BTCUSD",1720014552862,0.48093494,60565.0,60563.0,0.27110391]
["bitfinex","BTCUSD",1720014553076,0.48093494,60565.0,60564.0,0.31076001]
["bitfinex","BTCUSD",1720014553232,0.066168,60568.0,60567.0,0.31076001]
["bitfinex","BTCUSD",1720014553448,0.02538584,60571.0,60567.0,0.31076001]
["bitfinex","BTCUSD",1720014553639,0.02538584,60571.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014553866,0.02163812,60571.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014554079,0.02163812,60570.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014554287,0.02163812,60569.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014554490,0.02163812,60573.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014554696,0.08224921,60573.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014554865,0.18224921,60573.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014555069,0.02163812,60572.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014555350,0.02163812,60571.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014555595,0.02163812,60570.0,60563.0,0.27110391]
["bitfinex","BTCUSD",1720014555785,0.02163812,60569.0,60564.0,0.0396561]
["bitfinex","BTCUSD",1720014555995,0.02163812,60569.0,60567.0,0.27110391]
["bitfinex","BTCUSD",1720014556428,0.02163812,60569.0,60568.0,0.31076001]
["bitfinex","BTCUSD",1720014556838,0.004,60570.0,60569.0,0.31076001]
["bitfinex","BTCUSD",1720014556985,0.02498747,60570.0,60569.0,0.31076001]
["bitfinex","BTCUSD",1720014557195,0.3474,60586.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014557196,0.0257676,60574.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014557396,0.02098731,60573.0,60571.0,0.31076001]
["bitfinex","BTCUSD",1720014557597,0.02098731,60572.0,60571.0,0.31076001]
["bitfinex","BTCUSD",1720014557873,0.02098731,60572.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014558097,0.02098731,60577.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014558298,0.08029407,60577.0,60571.0,0.31076001]
["bitfinex","BTCUSD",1720014558507,0.08029407,60577.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014558710,0.002,60574.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014558918,0.02098731,60573.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014559623,0.02098731,60573.0,60572.0,0.27110391]
["bitfinex","BTCUSD",1720014559835,0.02098731,60575.0,60572.0,0.27110391]
["bitfinex","BTCUSD",1720014560048,0.02098731,60575.0,60572.0,0.31076001]
["bitfinex","BTCUSD",1720014560481,0.066155,60580.0,60577.0,0.27110391]
["bitfinex","BTCUSD",1720014560647,0.0806931,60579.0,60577.0,0.27110391]
["bitfinex","BTCUSD",1720014560824,0.0806931,60578.0,60577.0,0.27110391]
["bitfinex","BTCUSD",1720014561004,0.1806931,60578.0,60577.0,0.27110391]
["bitfinex","BTCUSD",1720014561208,0.12123336,60578.0,60577.0,0.31076001]
["bitfinex","BTCUSD",1720014561438,0.02123336,60578.0,60577.0,0.31076001]
["bitfinex","BTCUSD",1720014561636,0.02171894,60585.0,60583.0,0.31076001]
["bitfinex","BTCUSD",1720014561792,0.02171677,60585.0,60583.0,0.31076001]
["bitfinex","BTCUSD",1720014562256,0.02171677,60585.0,60576.0,0.1422]
["bitfinex","BTCUSD",1720014562257,0.02171677,60585.0,60584.0,0.31076001]
["bitfinex","BTCUSD",1720014563092,0.02619393,60586.0,60585.0,0.31076001]
["bitfinex","BTCUSD",1720014563336,0.04845598,60586.0,60585.0,0.27110391]
["bitfinex","BTCUSD",1720014563537,0.02226205,60586.0,60585.0,0.27110391]
["bitfinex","BTCUSD",1720014563750,0.026194,60589.0,60584.0,0.27110391]
["bitfinex","BTCUSD",1720014563751,0.02226205,60588.0,60584.0,0.27110391]
["bitfinex","BTCUSD",1720014563957,0.02226205,60588.0,60583.0,0.0396561]
["bitfinex","BTCUSD",1720014563958,0.02226205,60587.0,60585.0,0.27110391]
["bitfinex","BTCUSD",1720014564167,0.026194,60589.0,60585.0,0.27110391]
["bitfinex","BTCUSD",1720014564168,0.02226205,60586.0,60585.0,0.27110391]
["bitfinex","BTCUSD",1720014564888,0.02226205,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014565314,0.12226205,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014566119,0.1,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014566331,0.12156506,60586.0,60585.0,0.0002]
["bitfinex","BTCUSD",1720014567377,0.12156506,60586.0,60585.0,0.0398561]
["bitfinex","BTCUSD",1720014567701,0.14698032,60586.0,60585.0,0.0408561]
["bitfinex","BTCUSD",1720014568200,0.14698032,60586.0,60585.0,0.0012]
["bitfinex","BTCUSD",1720014568409,0.04698032,60586.0,60585.0,0.0012]
["bitfinex","BTCUSD",1720014568611,0.14698032,60586.0,60585.0,0.0012]
["bitfinex","BTCUSD",1720014568822,0.14698032,60586.0,60585.0,0.0002]
["bitfinex","BTCUSD",1720014569170,0.14698032,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014569171,0.17498032,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014569387,0.15341526,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014569577,0.07523673,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014569783,0.05341526,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014569983,0.07523774,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014572101,0.07523774,60586.0,60585.0,0.27330391]
["bitfinex","BTCUSD",1720014572663,0.07524281,60586.0,60585.0,0.27330391]
["bitfinex","BTCUSD",1720014572814,0.05341526,60586.0,60585.0,0.27330391]
["bitfinex","BTCUSD",1720014573036,0.07524232,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014573248,0.07524232,60586.0,60585.0,0.27330391]
["bitfinex","BTCUSD",1720014573902,0.07524232,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014575914,0.07489628,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014576119,0.37139508,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014576558,0.53096768,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014577141,1.13852346,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014577337,1.21867928,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014577554,1.19041955,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014577681,0.86152346,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014577887,0.70776768,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014581459,0.81206598,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014582428,0.62671406,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014582598,0.8135039,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014582943,0.79134869,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014583162,0.8135039,60586.0,60585.0,0.0022]
["bitfinex","BTCUSD",1720014583565,0.8135039,60586.0,60566.0,0.40780391]
["bitfinex","BTCUSD",1720014583566,0.3,60580.0,60566.0,0.40780391]
["bitfinex","BTCUSD",1720014583770,0.2361,60572.0,60562.0,0.3189]
["bitfinex","BTCUSD",1720014583968,0.18249361,60571.0,60562.0,0.3189]
["bitfinex","BTCUSD",1720014584248,0.18249361,60571.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014584249,0.34698864,60570.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014584485,0.1603384,60569.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014584687,0.2206372,60568.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014584924,0.1603384,60567.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014585065,0.0603384,60566.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014585264,0.0603384,60565.0,60564.0,0.27110391]
["bitfinex","BTCUSD",1720014585464,0.1,60567.0,60566.0,0.27110391]
["bitfinex","BTCUSD",1720014585687,0.16043196,60567.0,60566.0,0.63716001]
["bitfinex","BTCUSD",1720014585887,0.16043196,60567.0,60566.0,0.63816001]
["bitfinex","BTCUSD",1720014586257,0.06043196,60567.0,60566.0,0.63816001]
["bitfinex","BTCUSD",1720014586607,0.06043196,60567.0,60566.0,0.63716001]
["bitfinex","BTCUSD",1720014587382,0.22939549,60587.0,60581.0,0.27110391]
["bitfinex","BTCUSD",1720014587383,0.26549549,60587.0,60581.0,0.27110391]
["bitfinex","BTCUSD",1720014587758,0.26549549,60587.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720014587759,0.06046844,60586.0,60585.0,0.136]
["bitfinex","BTCUSD",1720014588485,0.06046844,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014588626,0.02479558,60587.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014588828,0.06052356,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014589664,0.06136356,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014589866,0.16136356,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014591071,0.17536356,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014591386,0.17536356,60586.0,60585.0,0.0397561]
["bitfinex","BTCUSD",1720014591799,0.17536356,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014591999,0.17522974,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014592256,0.11484,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014592459,0.17508269,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014593319,0.18908269,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720014594347,0.37158269,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014595302,0.2891388,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014595488,0.21122706,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014595902,0.21122472,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014598289,0.37152352,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014598495,0.51333649,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014598791,0.37153649,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014600295,0.21123769,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014601111,0.21067876,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014601497,0.43277876,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014601700,0.57907756,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014601897,0.59307756,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014602098,0.60707756,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014602577,1.29684481,60586.0,60585.0,1e-06]
["bitfinex","BTCUSD",1720014602791,1.29684481,60586.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014602792,0.02889609,60584.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014603015,0.2361,60573.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014603220,0.18183876,60572.0,60567.0,0.1423]
["bitfinex","BTCUSD",1720014603456,0.08183876,60571.0,60567.0,0.1423]
["bitfinex","BTCUSD",1720014603668,0.1,60572.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014603669,0.08183876,60570.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014603909,0.08183876,60569.0,60568.0,0.27110391]
["bitfinex","BTCUSD",1720014604372,0.24175737,60569.0,60563.0,0.1810561]
["bitfinex","BTCUSD",1720014604631,0.1,60572.0,60563.0,0.1810561]
["bitfinex","BTCUSD",1720014604632,0.24175737,60568.0,60563.0,0.1810561]
["bitfinex","BTCUSD",1720014604868,0.18145857,60567.0,60563.0,0.1810561]
["bitfinex","BTCUSD",1720014605092,0.08145857,60566.0,60563.0,0.1414]
["bitfinex","BTCUSD",1720014605297,0.08145857,60565.0,60563.0,0.1414]
["bitfinex","BTCUSD",1720014605501,0.1,60567.0,60566.0,0.27110391]
["bitfinex","BTCUSD",1720014605647,0.1,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014605648,0.18051757,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014605855,0.08051757,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014606015,0.05937663,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014606222,0.007,60568.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014606463,0.08051757,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014606644,0.08851757,60567.0,60566.0,0.27110391]
["bitfinex","BTCUSD",1720014607039,0.08051757,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014607269,0.08051757,60567.0,60566.0,0.27110391]
["bitfinex","BTCUSD",1720014607439,0.08053226,60567.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014607866,0.1,60571.0,60566.0,0.31076001]
["bitfinex","BTCUSD",1720014608065,0.24083277,60570.0,60562.0,0.1842]
["bitfinex","BTCUSD",1720014608338,0.28407285,60569.0,60562.0,0.1842]
["bitfinex","BTCUSD",1720014608570,0.003,60565.0,60562.0,0.1842]
["bitfinex","BTCUSD",1720014608761,0.08053397,60564.0,60562.0,0.1842]
["bitfinex","BTCUSD",1720014609400,0.08053397,60563.0,60562.0,0.1842]
["bitfinex","BTCUSD",1720014609616,0.02114907,60563.0,60562.0,0.1842]
["bitfinex","BTCUSD",1720014609818,0.02114907,60563.0,60555.0,0.58210391]
["bitfinex","BTCUSD",1720014609819,0.18144787,60563.0,60555.0,0.58210391]
["bitfinex","BTCUSD",1720014610020,0.18053397,60562.0,60556.0,0.27110391]
["bitfinex","BTCUSD",1720014610249,0.08053397,60561.0,60556.0,0.27110391]
["bitfinex","BTCUSD",1720014610422,0.1,60562.0,60555.0,0.311]
["bitfinex","BTCUSD",1720014610606,0.2361,60560.0,60555.0,0.27110391]
["bitfinex","BTCUSD",1720014610809,0.05971295,60559.0,60555.0,0.27110391]
["bitfinex","BTCUSD",1720014611013,0.08120075,60558.0,60555.0,0.27110391]
["bitfinex","BTCUSD",1720014611222,0.08120075,60557.0,60555.0,0.27110391]
["bitfinex","BTCUSD",1720014611425,0.08120075,60556.0,60555.0,0.27110391]
["bitfinex","BTCUSD",1720014611720,0.05971295,60556.0,60554.0,0.27110391]
["bitfinex","BTCUSD",1720014611933,0.2361,60560.0,60554.0,0.27110391]
["bitfinex","BTCUSD",1720014611934,0.08120075,60555.0,60554.0,0.27110391]
["bitfinex","BTCUSD",1720014612148,0.08120075,60555.0,60551.0,0.1407]
["bitfinex","BTCUSD",1720014612149,0.08120075,60555.0,60551.0,0.41180391]
["bitfinex","BTCUSD",1720014612375,0.08120075,60554.0,60551.0,0.41180391]
["bitfinex","BTCUSD",1720014612580,0.2361,60560.0,60551.0,0.45146001]
["bitfinex","BTCUSD",1720014612581,0.08120075,60553.0,60551.0,0.45146001]
["bitfinex","BTCUSD",1720014612787,0.1,60559.0,60552.0,0.0396561]
["bitfinex","BTCUSD",1720014612947,0.07973614,60558.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014613184,0.07973614,60557.0,60555.0,0.0396561]
["bitfinex","BTCUSD",1720014613490,0.1,60559.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014613931,0.13977504,60558.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014614055,0.18043491,60557.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014614255,0.08043491,60557.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014614469,0.18043491,60557.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014615460,0.18033491,60557.0,60552.0,0.0396561]
["bitfinex","BTCUSD",1720014615736,0.02109582,60556.0,60552.0,0.0396561]
["bitfinex","BTCUSD",1720014615907,0.02109582,60556.0,60552.0,0.31076001]
["bitfinex","BTCUSD",1720014616093,0.05934013,60558.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014616094,0.02109582,60555.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014616326,0.02109582,60554.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014616556,0.02109582,60553.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014616757,0.02509582,60557.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014617033,0.02109246,60556.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014617588,0.02109246,60555.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014617890,0.02109246,60554.0,60552.0,0.35125973]
["bitfinex","BTCUSD",1720014618134,0.02109246,60553.0,60552.0,0.35125973]
["bitfinex","BTCUSD",1720014618746,0.02109246,60553.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014619088,0.02099246,60553.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014620092,0.009,60556.0,60552.0,0.27110391]
["bitfinex","BTCUSD",1720014620511,0.009,60556.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014620706,0.0089,60556.0,60554.0,0.0396561]
["bitfinex","BTCUSD",1720014621069,0.0089,60556.0,60555.0,0.31076001]
["bitfinex","BTCUSD",1720014621515,0.2361,60564.0,60555.0,0.27110391]
["bitfinex","BTCUSD",1720014621764,0.1,60563.0,60555.0,0.31076001]
["bitfinex","BTCUSD",1720014621963,0.1,60563.0,60558.0,0.27110391]
["bitfinex","BTCUSD",1720014622635,0.1,60563.0,60550.0,0.1703]
["bitfinex","BTCUSD",1720014622636,0.1,60563.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014622858,0.02485871,60564.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014622859,0.01,60556.0,60553.0,0.31076001]
["bitfinex","BTCUSD",1720014623084,0.01,60556.0,60555.0,0.31076001]
["bitfinex","BTCUSD",1720014623519,0.06219007,60556.0,60555.0,0.31076001]
["bitfinex","BTCUSD",1720014623727,0.05219007,60563.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014623917,0.05219208,60562.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014624165,0.05219208,60561.0,60556.0,0.0396561]
["bitfinex","BTCUSD",1720014624379,0.05219208,60560.0,60553.0,0.27110391]
["bitfinex","BTCUSD",1720014624581,0.05219208,60559.0,60553.0,0.27110391]
["bitfinex","BTCUSD",1720014624730,0.05219208,60558.0,60553.0,0.27110391]
["bitfinex","BTCUSD",1720014624941,0.05219208,60557.0,60556.0,0.31076001]
["bitfinex","BTCUSD",1720014625302,0.15219208,60557.0,60556.0,0.45616001]
["bitfinex","BTCUSD",1720014625985,0.29569214,60574.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014626226,0.17822866,60579.0,60570.0,0.0396561]
["bitfinex","BTCUSD",1720014626227,0.02506835,60578.0,60577.0,0.31076001]
["bitfinex","BTCUSD",1720014626430,0.026194,60589.0,60581.0,0.1850561]
["bitfinex","BTCUSD",1720014626568,0.026194,60589.0,60584.0,0.0396561]
["bitfinex","BTCUSD",1720014626569,0.12350707,60588.0,60584.0,0.0396561]
["bitfinex","BTCUSD",1720014626771,0.04322191,60585.0,60581.0,0.64606001]
["bitfinex","BTCUSD",1720014626969,0.04322191,60584.0,60581.0,0.60640391]
["bitfinex","BTCUSD",1720014627172,0.04322191,60583.0,60581.0,0.60640391]
["bitfinex","BTCUSD",1720014627376,0.04322191,60582.0,60581.0,0.64606001]
["bitfinex","BTCUSD",1720014627578,0.04322191,60582.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014627844,0.12434707,60586.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014627845,0.04322191,60581.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014628045,0.12350707,60585.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014628046,0.04322191,60580.0,60579.0,0.0396561]
["bitfinex","BTCUSD",1720014628248,0.04322191,60584.0,60576.0,0.27110391]
["bitfinex","BTCUSD",1720014628519,0.27932191,60583.0,60575.0,0.27110391]
["bitfinex","BTCUSD",1720014628734,0.27932191,60583.0,60570.0,0.1392]
["bitfinex","BTCUSD",1720014628735,0.20352071,60582.0,60570.0,0.1392]
["bitfinex","BTCUSD",1720014628943,0.20352071,60582.0,60562.0,0.0396561]
["bitfinex","BTCUSD",1720014628944,0.2361,60576.0,60562.0,0.0396561]
["bitfinex","BTCUSD",1720014629148,0.2361,60571.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014629344,0.2361,60566.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014629543,0.1,60565.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014629784,0.01030196,60564.0,60560.0,0.27110391]
["bitfinex","BTCUSD",1720014630012,0.05895836,60564.0,60556.0,0.31076001]
["bitfinex","BTCUSD",1720014630214,0.05895836,60563.0,60556.0,0.31076001]
["bitfinex","BTCUSD",1720014630414,0.1,60565.0,60556.0,0.27110391]
["bitfinex","BTCUSD",1720014630415,0.05895836,60562.0,60556.0,0.27110391]
["bitfinex","BTCUSD",1720014630619,0.05895836,60561.0,60556.0,0.31076001]
["bitfinex","BTCUSD",1720014630831,0.05895836,60560.0,60556.0,0.31076001]
["bitfinex","BTCUSD",1720014631035,0.05895836,60559.0,60558.0,0.0396561]
["bitfinex","BTCUSD",1720014631248,0.05895836,60559.0,60558.0,0.31076001]
["bitfinex","BTCUSD",1720014631720,0.05895836,60559.0,60558.0,0.47105881]
["bitfinex","BTCUSD",1720014631914,0.05895836,60559.0,60558.0,0.31076001]
["bitfinex","BTCUSD",1720014631915,0.01030196,60559.0,60558.0,0.31076001]
["bitfinex","BTCUSD",1720014632278,0.09377703,60573.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014632279,0.1,60572.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014632480,0.05860373,60572.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014632685,0.1,60572.0,60567.0,0.1422]
["bitfinex","BTCUSD",1720014632910,0.05715786,60571.0,60567.0,0.1422]
["bitfinex","BTCUSD",1720014633111,0.05715786,60570.0,60567.0,0.1422]
["bitfinex","BTCUSD",1720014633286,0.02445248,60573.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014633484,0.01030097,60572.0,60571.0,0.27110391]
["bitfinex","BTCUSD",1720014633703,0.01030097,60572.0,60571.0,0.26622017]
["bitfinex","BTCUSD",1720014633704,0.05716629,60572.0,60571.0,0.26622017]
["bitfinex","BTCUSD",1720014633902,0.05716629,60572.0,60566.0,0.26622017]
["bitfinex","BTCUSD",1720014634081,0.05716629,60571.0,60562.0,0.30587627]
["bitfinex","BTCUSD",1720014634287,0.05716629,60571.0,60563.0,0.0396561]
["bitfinex","BTCUSD",1720014634288,0.29326629,60570.0,60563.0,0.0396561]
["bitfinex","BTCUSD",1720014634507,0.15716629,60569.0,60560.0,0.30587627]
["bitfinex","BTCUSD",1720014634814,0.05716629,60568.0,60562.0,0.26622017]
["bitfinex","BTCUSD",1720014634997,0.21746509,60567.0,60557.0,0.26622017]
["bitfinex","BTCUSD",1720014635212,0.21746509,60567.0,60553.0,0.0396561]
["bitfinex","BTCUSD",1720014635213,0.15716629,60566.0,60556.0,0.26622017]
["bitfinex","BTCUSD",1720014635414,0.05716629,60565.0,60556.0,0.26622017]
["bitfinex","BTCUSD",1720014635620,0.05716629,60564.0,60556.0,0.26622017]
["bitfinex","BTCUSD",1720014636006,0.012,60559.0,60556.0,0.26622017]
["bitfinex","BTCUSD",1720014636276,0.01030228,60558.0,60556.0,0.26622017]
["bitfinex","BTCUSD",1720014636478,0.05659786,60557.0,60556.0,0.26622017]
["bitfinex","BTCUSD",1720014637135,0.05659786,60557.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014637349,0.2602988,60566.0,60547.0,0.1445]
["bitfinex","BTCUSD",1720014637350,0.05659786,60556.0,60547.0,0.1445]
["bitfinex","BTCUSD",1720014637554,0.05659786,60555.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014637785,0.05659786,60555.0,60544.0,0.18]
["bitfinex","BTCUSD",1720014637786,0.05659786,60554.0,60550.0,0.30587627]
["bitfinex","BTCUSD",1720014637996,0.05659786,60553.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014638200,0.1,60556.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014638201,0.05659786,60552.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014638400,0.05659786,60551.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014638528,0.05659786,60551.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014638773,0.05659786,60550.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014638981,0.1602988,60555.0,60544.0,0.26622017]
["bitfinex","BTCUSD",1720014639204,0.04633863,60549.0,60544.0,0.26622017]
["bitfinex","BTCUSD",1720014639427,0.05664238,60548.0,60544.0,0.26622017]
["bitfinex","BTCUSD",1720014639616,0.05664238,60547.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014639832,0.1,60554.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014639833,0.05664238,60553.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014639980,0.05664238,60552.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014640179,0.05664238,60551.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014640387,0.05664238,60550.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014640591,0.05664238,60549.0,60547.0,0.0396561]
["bitfinex","BTCUSD",1720014640867,0.05664238,60548.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014641078,0.05664238,60547.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014641719,0.04633863,60547.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014641923,0.01030375,60552.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014642079,0.2602988,60554.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014642080,0.05664238,60551.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014642257,0.2602988,60554.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014642470,0.0567322,60553.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014642666,0.0567322,60552.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014642896,0.0567322,60551.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014643090,0.0567322,60550.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014643312,0.0567322,60549.0,60546.0,0.0396561]
["bitfinex","BTCUSD",1720014643513,0.0567322,60548.0,60543.0,0.26714417]
["bitfinex","BTCUSD",1720014643726,0.2602988,60554.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014643727,0.0567322,60547.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014644576,0.0567322,60547.0,60546.0,0.26622017]
["bitfinex","BTCUSD",1720014645211,0.0567322,60547.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014645662,0.0564292,60547.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014646013,0.04612539,60547.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014646230,0.05661403,60547.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014646449,0.05661403,60550.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014646659,0.05661403,60549.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014646832,0.05661403,60548.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014647038,0.05661403,60547.0,60546.0,0.30587627]
["bitfinex","BTCUSD",1720014647250,0.06161403,60547.0,60546.0,0.33587627]
["bitfinex","BTCUSD",1720014647450,0.01830381,60547.0,60546.0,0.65447627]
["bitfinex","BTCUSD",1720014647658,0.01530381,60547.0,60546.0,0.81477507]
["bitfinex","BTCUSD",1720014648066,0.01530381,60547.0,60546.0,0.78477507]
["bitfinex","BTCUSD",1720014648636,0.01530231,60547.0,60546.0,0.81477507]
["bitfinex","BTCUSD",1720014650229,0.01530231,60547.0,60546.0,1.11477507]
["bitfinex","BTCUSD",1720014650230,0.01030231,60547.0,60546.0,1.11477507]
["bitfinex","BTCUSD",1720014650451,0.48093494,60567.0,60566.0,0.0396561]
["bitfinex","BTCUSD",1720014650680,0.5377865,60567.0,60566.0,0.0396561]
["bitfinex","BTCUSD",1720014650901,0.08191378,60567.0,60566.0,0.0396561]
["bitfinex","BTCUSD",1720014651148,0.08191378,60567.0,60564.0,0.30587627]
["bitfinex","BTCUSD",1720014651370,0.05685156,60566.0,60565.0,0.0396561]
["bitfinex","BTCUSD",1720014652029,0.066164,60570.0,60567.0,0.0396561]
["bitfinex","BTCUSD",1720014652249,0.01030097,60569.0,60567.0,0.0396561]
["bitfinex","BTCUSD",1720014652477,0.05593909,60569.0,60567.0,0.0396561]
["bitfinex","BTCUSD",1720014652709,0.0559386,60568.0,60567.0,0.0396561]
["bitfinex","BTCUSD",1720014652934,0.1559386,60568.0,60566.0,0.0396561]
["bitfinex","BTCUSD",1720014653160,0.0559386,60567.0,60564.0,0.30587627]
["bitfinex","BTCUSD",1720014653383,0.1,60567.0,60566.0,0.0396561]
["bitfinex","BTCUSD",1720014653612,0.15593399,60567.0,60566.0,0.0396561]
["bitfinex","BTCUSD",1720014654143,0.15593399,60567.0,60566.0,0.30587627]
["bitfinex","BTCUSD",1720014654591,0.05593399,60567.0,60566.0,0.30587627]
["bitfinex","BTCUSD",1720014654808,0.04563308,60567.0,60564.0,0.26622017]
["bitfinex","BTCUSD",1720014655048,0.04563308,60567.0,60557.0,0.3232]
["bitfinex","BTCUSD",1720014655049,0.05593399,60566.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014655251,0.3179,60565.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014655457,0.1,60564.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014655665,0.04572408,60563.0,60560.0,0.0396561]
["bitfinex","BTCUSD",1720014655874,0.0560255,60563.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014656636,0.0560255,60563.0,60559.0,0.30587627]
["bitfinex","BTCUSD",1720014656839,0.0560255,60563.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014657208,0.1,60564.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014657209,0.0560255,60562.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014657411,0.1,60564.0,60562.0,0.0396561]
["bitfinex","BTCUSD",1720014657626,0.07625843,60563.0,60560.0,0.0396561]
["bitfinex","BTCUSD",1720014657939,0.07625843,60562.0,60561.0,0.0396561]
["bitfinex","BTCUSD",1720014658142,0.1,60566.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014658143,0.07625843,60565.0,60560.0,0.0396561]
["bitfinex","BTCUSD",1720014658353,0.014,60563.0,60559.0,0.26622017]
["bitfinex","BTCUSD",1720014658567,0.014,60563.0,60555.0,0.26622017]
["bitfinex","BTCUSD",1720014658568,0.07625843,60562.0,60555.0,0.26622017]
["bitfinex","BTCUSD",1720014658776,0.07625843,60562.0,60541.0,0.12089288]
["bitfinex","BTCUSD",1720014658777,0.01895842,60561.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014658979,0.1742988,60563.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014659153,0.01890532,60560.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014659330,0.15725276,60562.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014659331,0.07615808,60559.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014659540,0.07615808,60558.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014659700,0.07615808,60557.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014659899,0.07615808,60556.0,60554.0,0.26622017]
["bitfinex","BTCUSD",1720014660169,0.07615808,60555.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014660339,0.3208,60558.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014660340,0.07615808,60554.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014660543,0.07615808,60553.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014660747,0.07615808,60552.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014660994,0.1,60557.0,60551.0,0.0396561]
["bitfinex","BTCUSD",1720014661114,0.1,60557.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014661115,0.05682778,60551.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014661309,0.01845626,60555.0,60550.0,0.26622017]
["bitfinex","BTCUSD",1720014661524,0.07528404,60554.0,60550.0,0.30587627]
["bitfinex","BTCUSD",1720014661722,0.07528404,60553.0,60550.0,0.30587627]
["bitfinex","BTCUSD",1720014661930,0.1,60557.0,60550.0,0.30587627]
["bitfinex","BTCUSD",1720014662129,0.07583008,60556.0,60550.0,0.30587627]
["bitfinex","BTCUSD",1720014662331,0.07583008,60555.0,60550.0,0.30587627]
["bitfinex","BTCUSD",1720014662574,0.07583008,60554.0,60553.0,0.30587627]
["bitfinex","BTCUSD",1720014662810,0.07583008,60554.0,60553.0,0.67537507]
["bitfinex","BTCUSD",1720014663021,0.07583008,60554.0,60553.0,1.05037789]
["bitfinex","BTCUSD",1720014663022,0.01873556,60554.0,60553.0,1.05037789]
["bitfinex","BTCUSD",1720014663226,0.14846352,60583.0,60577.0,0.30587627]
["bitfinex","BTCUSD",1720014663438,0.5374846,60578.0,60577.0,0.47127627]
["bitfinex","BTCUSD",1720014663640,0.066152,60580.0,60579.0,0.30587627]
["bitfinex","BTCUSD",1720014663897,0.12445586,60586.0,60579.0,0.30587627]
["bitfinex","BTCUSD",1720014663898,0.00084,60586.0,60585.0,0.30587627]
["bitfinex","BTCUSD",1720014664103,0.0531724,60586.0,60585.0,0.26622017]
["bitfinex","BTCUSD",1720014664307,0.0531724,60586.0,60584.0,0.30587627]
["bitfinex","BTCUSD",1720014664513,0.0531724,60586.0,60582.0,0.26622017]
["bitfinex","BTCUSD",1720014664514,0.0523324,60585.0,60582.0,0.26622017]
["bitfinex","BTCUSD",1720014664712,0.0523324,60585.0,60577.0,0.1354]
["bitfinex","BTCUSD",1720014664713,0.0523324,60585.0,60583.0,0.26622017]
["bitfinex","BTCUSD",1720014665161,0.0523324,60585.0,60579.0,0.26622017]
["bitfinex","BTCUSD",1720014665367,0.4864988,60584.0,60573.0,0.26622017]
["bitfinex","BTCUSD",1720014665585,0.4864988,60584.0,60568.0,0.1858]
["bitfinex","BTCUSD",1720014665586,0.0523324,60583.0,60577.0,0.26622017]
["bitfinex","BTCUSD",1720014665791,0.00084,60586.0,60569.0,0.08345766]
["bitfinex","BTCUSD",1720014665792,0.0523324,60582.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014665998,0.00084,60586.0,60585.0,0.26622017]
["bitfinex","BTCUSD",1720014666147,0.12437691,60586.0,60585.0,0.26622017]
["bitfinex","BTCUSD",1720014666348,0.05409465,60586.0,60585.0,0.26622017]
["bitfinex","BTCUSD",1720014667085,0.00084,60586.0,60585.0,0.26622017]
["bitfinex","BTCUSD",1720014667289,0.00084,60586.0,60581.0,0.26622017]
["bitfinex","BTCUSD",1720014667415,0.00084,60586.0,60580.0,0.26622017]
["bitfinex","BTCUSD",1720014667416,0.05315844,60585.0,60580.0,0.26622017]
["bitfinex","BTCUSD",1720014667817,0.05315844,60585.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014668039,0.05315844,60585.0,60573.0,0.26622017]
["bitfinex","BTCUSD",1720014668241,0.145,60582.0,60572.0,0.26622017]
["bitfinex","BTCUSD",1720014668449,0.15315844,60581.0,60572.0,0.26622017]
["bitfinex","BTCUSD",1720014668684,0.06115844,60580.0,60572.0,0.26622017]
["bitfinex","BTCUSD",1720014668892,0.05315844,60579.0,60572.0,0.26622017]
["bitfinex","BTCUSD",1720014669285,0.1602988,60578.0,60568.0,0.26622017]
["bitfinex","BTCUSD",1720014669490,0.15315844,60577.0,60568.0,0.26622017]
["bitfinex","BTCUSD",1720014669697,0.05315844,60576.0,60568.0,0.26622017]
["bitfinex","BTCUSD",1720014670218,0.1,60577.0,60572.0,0.26622017]
["bitfinex","BTCUSD",1720014670424,0.145,60582.0,60575.0,0.26622017]
["bitfinex","BTCUSD",1720014670425,0.05341999,60576.0,60575.0,0.26622017]
["bitfinex","BTCUSD",1720014670634,0.1,60579.0,60575.0,0.26622017]
["bitfinex","BTCUSD",1720014670832,0.0534101,60576.0,60575.0,0.30587627]
["bitfinex","BTCUSD",1720014671032,0.0534101,60576.0,60567.0,0.03]
["bitfinex","BTCUSD",1720014671033,0.1,60582.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014671256,0.014,60585.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014671257,0.05366389,60581.0,60580.0,0.0396561]
["bitfinex","BTCUSD",1720014671493,0.05366389,60581.0,60578.0,0.30587627]
["bitfinex","BTCUSD",1720014671657,0.014,60585.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014671658,0.05366389,60580.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014671852,0.03896677,60585.0,60582.0,0.26622017]
["bitfinex","BTCUSD",1720014672059,0.05353026,60584.0,60582.0,0.26622017]
["bitfinex","BTCUSD",1720014672256,0.05353026,60583.0,60582.0,0.30587627]
["bitfinex","BTCUSD",1720014672483,0.03896677,60585.0,60584.0,0.0396561]
["bitfinex","BTCUSD",1720014672693,0.03896677,60585.0,60584.0,0.30587627]
["bitfinex","BTCUSD",1720014673085,0.09249126,60585.0,60584.0,0.26622017]
["bitfinex","BTCUSD",1720014673289,0.20765141,60585.0,60584.0,0.26622017]
["bitfinex","BTCUSD",1720014677468,0.06773684,60583.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014677770,0.18173684,60583.0,60578.0,0.26622017]
["bitfinex","BTCUSD",1720014677984,0.06773684,60582.0,60578.0,0.30587627]
["bitfinex","BTCUSD",1720014678186,0.16773684,60582.0,60581.0,0.30587627]
["bitfinex","BTCUSD",1720014678591,0.16773684,60582.0,60581.0,0.40862017]
["bitfinex","BTCUSD",1720014678793,0.16773684,60582.0,60581.0,0.44827627]
["bitfinex","BTCUSD",1720014679193,0.16787387,60582.0,60581.0,0.44827627]
["bitfinex","BTCUSD",1720014679393,0.06787387,60582.0,60581.0,0.44827627]
["bitfinex","BTCUSD",1720014679601,0.16802232,60582.0,60581.0,0.44827627]
["bitfinex","BTCUSD",1720014679796,0.01284,60586.0,60583.0,0.30587627]
["bitfinex","BTCUSD",1720014680030,0.01284,60586.0,60585.0,0.47057627]
["bitfinex","BTCUSD",1720014680235,0.02796572,60586.0,60585.0,0.63087507]
["bitfinex","BTCUSD",1720014680455,0.02796572,60586.0,60585.0,0.81557507]
["bitfinex","BTCUSD",1720014680863,0.01596572,60586.0,60585.0,0.81557507]
["bitfinex","BTCUSD",1720014681472,0.01596572,60586.0,60585.0,0.74591897]
["bitfinex","BTCUSD",1720014681589,0.00084,60586.0,60585.0,0.81557507]
["bitfinex","BTCUSD",1720014682415,0.00084,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014684423,0.00084,60586.0,60585.0,0.71991897]
["bitfinex","BTCUSD",1720014684627,0.00084,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014685978,0.00084,60586.0,60585.0,0.71991897]
["bitfinex","BTCUSD",1720014686191,0.00084,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014687534,0.01484,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014687737,0.01484,60586.0,60585.0,1.02557507]
["bitfinex","BTCUSD",1720014688361,0.01484,60586.0,60585.0,1.32557507]
["bitfinex","BTCUSD",1720014688563,0.00084,60586.0,60585.0,1.32557507]
["bitfinex","BTCUSD",1720014689457,0.00084,60586.0,60585.0,1.02557507]
["bitfinex","BTCUSD",1720014689917,0.00084,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014690844,0.00984,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014691070,0.02084,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014691299,0.01184,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014691725,0.01884,60586.0,60585.0,0.78957507]
["bitfinex","BTCUSD",1720014693663,0.01884,60586.0,60585.0,0.47017507]
["bitfinex","BTCUSD",1720014695513,0.01884,60586.0,60585.0,0.44017507]
["bitfinex","BTCUSD",1720014695709,0.01884,60586.0,60585.0,0.47017507]
["bitfinex","BTCUSD",1720014698033,0.02784,60586.0,60585.0,0.47017507]
["bitfinex","BTCUSD",1720014699748,0.02784,60586.0,60585.0,0.61437507]
["bitfinex","BTCUSD",1720014701528,0.02784,60586.0,60585.0,1.38917507]
["bitfinex","BTCUSD",1720014701801,0.02784,60586.0,60585.0,1.41217507]
["bitfinex","BTCUSD",1720014703648,0.02084,60586.0,60585.0,1.41217507]
["bitfinex","BTCUSD",1720014704060,0.02084,60586.0,60585.0,1.41417507]
["bitfinex","BTCUSD",1720014705405,0.02084,60586.0,60585.0,1.11417507]
["bitfinex","BTCUSD",1720014705876,0.02084,60586.0,60585.0,0.76117507]
["bitfinex","BTCUSD",1720014706108,0.02084,60586.0,60585.0,0.79117507]
["bitfinex","BTCUSD",1720014706560,0.00084,60586.0,60585.0,0.79117507]
["bitfinex","BTCUSD",1720014707025,0.00084,60586.0,60585.0,0.44317507]
["bitfinex","BTCUSD",1720014707270,0.00084,60586.0,60585.0,0.44217507]
["bitfinex","BTCUSD",1720014707477,0.00184,60586.0,60585.0,0.44517507]
["bitfinex","BTCUSD",1720014707687,0.02108729,60586.0,60585.0,0.44517507]
["bitfinex","BTCUSD",1720014707887,0.02208729,60586.0,60585.0,0.45117507]
["bitfinex","BTCUSD",1720014708427,0.00284,60586.0,60585.0,0.45117507]
["bitfinex","BTCUSD",1720014708856,0.00284,60586.0,60585.0,0.48117507]
["bitfinex","BTCUSD",1720014709075,0.0277271,60586.0,60585.0,0.48117507]
["bitfinex","BTCUSD",1720014709301,0.0277271,60586.0,60585.0,0.45117507]
["bitfinex","BTCUSD",1720014709729,0.0277271,60586.0,60585.0,0.48117507]
["bitfinex","BTCUSD",1720014710589,0.0267271,60586.0,60585.0,0.47617507]
["bitfinex","BTCUSD",1720014710768,0.0267271,60586.0,60585.0,0.48017507]
["bitfinex","BTCUSD",1720014710994,0.0277271,60586.0,60585.0,0.48017507]
["bitfinex","BTCUSD",1720014711184,0.0267271,60586.0,60585.0,0.47417507]
["bitfinex","BTCUSD",1720014711384,0.0267271,60586.0,60585.0,0.64367507]
["bitfinex","BTCUSD",1720014711619,0.02795631,60586.0,60585.0,0.64367507]
["bitfinex","BTCUSD",1720014711820,0.02795631,60586.0,60585.0,0.64567507]
["bitfinex","BTCUSD",1720014712026,0.00184,60586.0,60585.0,0.64567507]
["bitfinex","BTCUSD",1720014712232,0.00184,60586.0,60585.0,0.64367507]
["bitfinex","BTCUSD",1720014712440,0.02695066,60586.0,60585.0,1.38717507]
["bitfinex","BTCUSD",1720014712610,0.00084,60586.0,60585.0,1.38917507]
["bitfinex","BTCUSD",1720014713055,0.00084,60586.0,60585.0,1.08917507]
["bitfinex","BTCUSD",1720014713257,0.02673571,60586.0,60585.0,1.08917507]
["bitfinex","BTCUSD",1720014713676,0.02673571,60586.0,60585.0,1.38917507]
["bitfinex","BTCUSD",1720014714675,0.02673571,60586.0,60585.0,1.39117507]
["bitfinex","BTCUSD",1720014714897,0.02653154,60586.0,60585.0,1.39117507]
["bitfinex","BTCUSD",1720014715069,0.02653154,60586.0,60585.0,1.38917507]
["bitfinex","BTCUSD",1720014715264,0.02653154,60586.0,60585.0,1.39017507]
["bitfinex","BTCUSD",1720014715467,0.02653154,60586.0,60585.0,1.09017507]
["bitfinex","BTCUSD",1720014716077,0.02653154,60586.0,60585.0,0.76717507]
["bitfinex","BTCUSD",1720014717948,0.00084,60586.0,60585.0,0.76717507]
["bitfinex","BTCUSD",1720014718142,0.00084,60586.0,60585.0,1.06717507]
["bitfinex","BTCUSD",1720014718389,0.02672267,60586.0,60585.0,1.06717507]
["bitfinex","BTCUSD",1720014718631,0.02672267,60586.0,60585.0,0.76717507]
["bitfinex","BTCUSD",1720014719358,0.02672267,60586.0,60585.0,0.47317507]
["bitfinex","BTCUSD",1720014720524,0.02672267,60586.0,60585.0,0.77317507]
["bitfinex","BTCUSD",1720014720727,0.02672267,60586.0,60585.0,0.79617507]
["bitfinex","BTCUSD",1720014720982,0.02661352,60586.0,60585.0,0.49617507]
["bitfinex","BTCUSD",1720014721336,0.00084,60586.0,60585.0,0.47317507]
["bitfinex","BTCUSD",1720014721537,0.026875,60586.0,60585.0,0.47317507]
["bitfinex","BTCUSD",1720014722294,0.026875,60586.0,60585.0,0.24322017]
["bitfinex","BTCUSD",1720014722295,0.176075,60586.0,60585.0,0.24322017]
["bitfinex","BTCUSD",1720014722438,0.3400981,60586.0,60585.0,0.24322017]
["bitfinex","BTCUSD",1720014722649,0.3400981,60586.0,60585.0,0.28287627]
["bitfinex","BTCUSD",1720014723228,0.3400981,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1720014723454,0.58797109,60586.0,60585.0,0.003]
["bitfinex","BTCUSD",1720014723693,0.46390415,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720014724120,0.5822501,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720014724352,0.47491353,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720014724981,0.58232606,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720014725545,0.57132606,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720014725750,0.44712606,60586.0,60579.0,0.24022017]
["bitfinex","BTCUSD",1720014725949,0.61818348,60585.0,60579.0,0.24022017]
["bitfinex","BTCUSD",1720014726150,0.12380242,60580.0,60579.0,0.24022017]
["bitfinex","BTCUSD",1720014726364,0.59387595,60580.0,60579.0,0.24022017]
["bitfinex","BTCUSD",1720014726574,0.47007353,60580.0,60579.0,0.24022017]
["bitfinex","BTCUSD",1720014726791,0.47013197,60580.0,60579.0,0.24022017]
["bitfinex","BTCUSD",1720014727001,0.47013197,60580.0,60579.0,0.27987627]
["bitfinex","BTCUSD",1720014727627,0.40626552,60580.0,60579.0,0.27987627]
["bitfinex","BTCUSD",1720014727828,0.47003373,60580.0,60579.0,0.27987627]
["bitfinex","BTCUSD",1720014728468,0.40626552,60580.0,60579.0,0.27987627]
["bitfinex","BTCUSD",1720014728863,0.47029247,60580.0,60579.0,0.27987627]
["bitfinex","BTCUSD",1720014729279,0.47029288,60580.0,60579.0,0.27987627]
["bitfinex","BTCUSD",1720014729684,0.18989288,60580.0,60579.0,0.44017507]
["bitfinex","BTCUSD",1720014729884,0.1,60585.0,60584.0,0.0396561]
["bitfinex","BTCUSD",1720014730115,0.18987432,60585.0,60584.0,0.27987627]
["bitfinex","BTCUSD",1720014731347,0.02594117,60585.0,60584.0,0.47017507]
["bitfinex","BTCUSD",1720014731550,0.02594117,60585.0,60584.0,0.44017507]
["bitfinex","BTCUSD",1720014731903,0.02594117,60585.0,60584.0,0.47017507]
["bitfinex","BTCUSD",1720014732590,0.03994117,60585.0,60584.0,0.47017507]
["bitfinex","BTCUSD",1720014732802,0.03994117,60585.0,60584.0,0.70617507]
["bitfinex","BTCUSD",1720014733000,0.03994117,60585.0,60584.0,1.15847507]
["bitfinex","BTCUSD",1720014733185,0.014,60585.0,60584.0,1.60057507]
["bitfinex","BTCUSD",1720014733440,0.014,60585.0,60584.0,1.76563507]
["bitfinex","BTCUSD",1720014733656,0.014,60585.0,60584.0,1.60057507]
["bitfinex","BTCUSD",1720014733873,0.014,60585.0,60584.0,1.96563507]
["bitfinex","BTCUSD",1720014734076,0.027,60585.0,60584.0,1.80057507]
["bitfinex","BTCUSD",1720014734285,0.013,60585.0,60584.0,1.80057507]
["bitfinex","BTCUSD",1720014734487,0.013,60585.0,60584.0,0.97757507]
["bitfinex","BTCUSD",1720014734671,0.00084,60586.0,60585.0,0.0696561]
["bitfinex","BTCUSD",1720014734878,0.00084,60586.0,60585.0,0.2299549]
["bitfinex","BTCUSD",1720014736019,0.00084,60586.0,60585.0,0.97017507]
["bitfinex","BTCUSD",1720014736234,0.00084,60586.0,60585.0,0.67017507]
["bitfinex","BTCUSD",1720014736450,0.00084,60586.0,60585.0,1.54257507]
["bitfinex","BTCUSD",1720014736651,0.00084,60586.0,60585.0,1.56557507]
["bitfinex","BTCUSD",1720014737087,0.00084,60586.0,60585.0,1.26557507]
["bitfinex","BTCUSD",1720014737287,0.00084,60586.0,60585.0,1.50157507]
["bitfinex","BTCUSD",1720014737489,0.00084,60586.0,60585.0,0.94857507]
["bitfinex","BTCUSD",1720014737724,0.00084,60586.0,60585.0,0.74257507]
["bitfinex","BTCUSD",1720014737921,0.015052,60586.0,60585.0,0.71257507]
["bitfinex","BTCUSD",1720014738156,0.015052,60586.0,60585.0,0.74257507]
["bitfinex","BTCUSD",1720014738675,0.00084,60586.0,60585.0,1.27857507]
["bitfinex","BTCUSD",1720014738870,0.00084,60586.0,60585.0,0.97857507]
["bitfinex","BTCUSD",1720014739277,0.00084,60586.0,60585.0,0.47017507]
["bitfinex","BTCUSD",1720014739933,0.01493945,60586.0,60585.0,0.44017507]
["bitfinex","BTCUSD",1720014740136,0.01593945,60586.0,60585.0,0.44517507]
["bitfinex","BTCUSD",1720014740627,0.01493945,60586.0,60585.0,0.44017507]
["bitfinex","BTCUSD",1720014740774,0.01593945,60586.0,60585.0,0.44517507]
["bitfinex","BTCUSD",1720014741195,0.01593945,60586.0,60585.0,0.28487627]
["bitfinex","BTCUSD",1720014742361,0.01593945,60586.0,60585.0,0.47517507]
["bitfinex","BTCUSD",1720014742565,0.00184,60586.0,60585.0,0.47517507]
["bitfinex","BTCUSD",1720014742890,0.01541647,60586.0,60585.0,0.47517507]
["bitfinex","BTCUSD",1720014743525,0.01441647,60586.0,60585.0,0.47017507]
["bitfinex","BTCUSD",1720014744046,0.00084,60586.0,60585.0,1.41723089]
["bitfinex","BTCUSD",1720014744183,0.00084,60586.0,60585.0,1.44023089]
["bitfinex","BTCUSD",1720014744598,0.00084,60586.0,60585.0,1.44123089]
["bitfinex","BTCUSD",1720014744997,0.00084,60586.0,60585.0,1.80628789]
["bitfinex","BTCUSD",1720014746474,0.00084,60586.0,60585.0,1.80528789]
["bitfinex","BTCUSD",1720014746883,0.00084,60586.0,60585.0,1.64023089]
["bitfinex","BTCUSD",1720014747521,0.00084,60586.0,60585.0,1.64323089]
["bitfinex","BTCUSD",1720014748372,0.00184,60586.0,60585.0,1.64823089]
["bitfinex","BTCUSD",1720014748599,0.00184,60586.0,60585.0,1.81028789]
["bitfinex","BTCUSD",1720014749065,0.00184,60586.0,60585.0,1.64523089]
["bitfinex","BTCUSD",1720014749466,0.00184,60586.0,60585.0,2.47051589]
["bitfinex","BTCUSD",1720014749593,0.00184,60586.0,60585.0,2.14040189]
["bitfinex","BTCUSD",1720014750800,0.1,60607.0,60585.0,2.14040189]
["bitfinex","BTCUSD",1720014751000,0.002,60609.0,60608.0,0.27987627]
["bitfinex","BTCUSD",1720014751153,0.01551597,60609.0,60608.0,0.47017507]
["bitfinex","BTCUSD",1720014751351,0.01551597,60609.0,60608.0,0.67617507]
["bitfinex","BTCUSD",1720014751561,0.01551597,60609.0,60608.0,0.44017507]
["bitfinex","BTCUSD",1720014752123,0.01462569,60609.0,60608.0,0.44017507]
["bitfinex","BTCUSD",1720014752753,0.13252569,60609.0,60608.0,0.44017507]
["bitfinex","BTCUSD",1720014752963,0.11462569,60609.0,60608.0,0.44017507]
["bitfinex","BTCUSD",1720014753987,0.01462569,60609.0,60608.0,0.47017507]
["bitfinex","BTCUSD",1720014754210,0.01462569,60609.0,60608.0,0.70617507]
["bitfinex","BTCUSD",1720014754640,0.002,60609.0,60608.0,0.70617507]
["bitfinex","BTCUSD",1720014756218,0.016,60609.0,60608.0,0.70617507]
["bitfinex","BTCUSD",1720014757177,0.016,60609.0,60608.0,0.72917507]
["bitfinex","BTCUSD",1720014758084,0.016,60609.0,60608.0,0.47017507]
["bitfinex","BTCUSD",1720014758286,0.016,60609.0,60608.0,0.95197507]
["bitfinex","BTCUSD",1720014758520,0.016,60609.0,60608.0,0.97497507]
["bitfinex","BTCUSD",1720014758952,0.016,60609.0,60608.0,1.73996907]
["bitfinex","BTCUSD",1720014759381,0.016,60609.0,60608.0,1.27497507]
["bitfinex","BTCUSD",1720014759580,0.016,60609.0,60608.0,1.57497507]
["bitfinex","BTCUSD",1720014760570,0.016,60609.0,60608.0,2.06995807]
["bitfinex","BTCUSD",1720014761169,0.016,60609.0,60608.0,2.40094707]
["bitfinex","BTCUSD",1720014761369,0.016,60609.0,60608.0,2.73093607]
["bitfinex","BTCUSD",1720014761623,0.016,60609.0,60608.0,2.39994707]
["bitfinex","BTCUSD",1720014762154,0.003,60609.0,60608.0,2.41394707]
["bitfinex","BTCUSD",1720014765355,0.003,60609.0,60608.0,1.58897507]
["bitfinex","BTCUSD",1720014765550,0.00284,60609.0,60608.0,1.57497507]
["bitfinex","BTCUSD",1720014765965,0.00384,60609.0,60608.0,1.56597507]
["bitfinex","BTCUSD",1720014767294,0.00284,60609.0,60608.0,1.55197507]
["bitfinex","BTCUSD",1720014767497,0.00384,60609.0,60608.0,1.56597507]
["bitfinex","BTCUSD",1720014767696,0.01384,60609.0,60608.0,2.08395807]
["bitfinex","BTCUSD",1720014768175,0.00384,60609.0,60608.0,2.08395807]
["bitfinex","BTCUSD",1720014768348,0.00384,60609.0,60608.0,1.75396907]
["bitfinex","BTCUSD",1720014768503,0.00484,60609.0,60608.0,2.08895807]
["bitfinex","BTCUSD",1720014768911,0.00384,60609.0,60608.0,1.75396907]
["bitfinex","BTCUSD",1720014769518,0.00484,60609.0,60608.0,1.75896907]
["bitfinex","BTCUSD",1720014769920,0.00484,60609.0,60608.0,2.08895807]
["bitfinex","BTCUSD",1720014770534,0.00835,60617.0,60616.0,1.17117627]
["bitfinex","BTCUSD",1720014770735,0.00835,60617.0,60616.0,1.62203813]
["bitfinex","BTCUSD",1720014772215,0.00935,60617.0,60616.0,1.62703813]
["bitfinex","BTCUSD",1720014772438,0.00935,60617.0,60616.0,1.99201013]
["bitfinex","BTCUSD",1720014773061,0.00935,60617.0,60616.0,1.82703813]
["bitfinex","BTCUSD",1720014773278,0.00835,60634.0,60633.0,0.24987627]
["bitfinex","BTCUSD",1720014773487,0.1202,60656.0,60642.0,0.60022017]
["bitfinex","BTCUSD",1720014773699,0.1202,60656.0,60642.0,1.03773813]
["bitfinex","BTCUSD",1720014773901,0.1202,60656.0,60642.0,1.36073813]
["bitfinex","BTCUSD",1720014774108,0.1202,60662.0,60643.0,1.10987627]
["bitfinex","BTCUSD",1720014774315,0.1202,60662.0,60643.0,1.13287627]
["bitfinex","BTCUSD",1720014774507,0.1202,60662.0,60643.0,0.99317507]
["bitfinex","BTCUSD",1720014774710,0.1202,60662.0,60643.0,1.29317507]
["bitfinex","BTCUSD",1720014775449,0.1202,60662.0,60643.0,0.99317507]
["bitfinex","BTCUSD",1720014775850,0.1202,60662.0,60643.0,1.29317507]
["bitfinex","BTCUSD",1720014776051,0.1202,60662.0,60643.0,0.99317507]
["bitfinex","BTCUSD",1720014776821,0.00195611,60644.0,60643.0,1.00017507]
["bitfinex","BTCUSD",1720014777132,0.00195611,60644.0,60643.0,1.30017507]
["bitfinex","BTCUSD",1720014777291,0.00195611,60644.0,60643.0,0.67717507]
["bitfinex","BTCUSD",1720014777541,0.00195611,60644.0,60643.0,0.47717507]
["bitfinex","BTCUSD",1720014777708,0.00195611,60644.0,60643.0,0.40751897]
["bitfinex","BTCUSD",1720014777914,0.00195611,60644.0,60643.0,0.44717507]
["bitfinex","BTCUSD",1720014778527,0.00195611,60644.0,60643.0,0.71317507]
["bitfinex","BTCUSD",1720014778688,0.002,60669.0,60646.0,0.80987627]
["bitfinex","BTCUSD",1720014778887,0.2802,60663.0,60646.0,1.76484807]
["bitfinex","BTCUSD",1720014779170,0.002,60669.0,60668.0,0.26396208]
["bitfinex","BTCUSD",1720014779368,0.002,60669.0,60668.0,0.66991698]
["bitfinex","BTCUSD",1720014779568,0.002,60669.0,60668.0,0.43391698]
["bitfinex","BTCUSD",1720014779972,0.002,60669.0,60668.0,0.55741698]
["bitfinex","BTCUSD",1720014780389,0.002,60669.0,60668.0,0.58741698]
["bitfinex","BTCUSD",1720014780610,0.00835,60694.0,60669.0,0.54022017]
["bitfinex","BTCUSD",1720014780720,0.00835,60694.0,60688.0,0.50961818]
["bitfinex","BTCUSD",1720014780918,0.00835,60694.0,60688.0,0.43208203]
["bitfinex","BTCUSD",1720014781184,0.00835,60694.0,60688.0,0.03156306]
["bitfinex","BTCUSD",1720014781393,0.2711,60700.0,60688.0,0.24022017]
["bitfinex","BTCUSD",1720014781394,0.236,60695.0,60688.0,0.24022017]
["bitfinex","BTCUSD",1720014781605,0.2731,60689.0,60684.0,0.24022017]
["bitfinex","BTCUSD",1720014781808,0.2731,60689.0,60688.0,0.24022017]
["bitfinex","BTCUSD",1720014782010,0.002,60689.0,60688.0,0.40051897]
["bitfinex","BTCUSD",1720014782346,0.002,60689.0,60685.0,0.24022017]
["bitfinex","BTCUSD",1720014782560,0.121,60689.0,60688.0,0.24022017]
["bitfinex","BTCUSD",1720014782769,0.27215809,60689.0,60681.0,0.27178323]
["bitfinex","BTCUSD",1720014782988,0.00625809,60686.0,60681.0,0.24022017]
["bitfinex","BTCUSD",1720014783206,0.26765809,60680.0,60671.0,0.24022017]
["bitfinex","BTCUSD",1720014783417,0.26765809,60680.0,60656.0,0.03]
["bitfinex","BTCUSD",1720014783418,0.22395809,60679.0,60674.0,0.24022017]
["bitfinex","BTCUSD",1720014783611,0.2177,60679.0,60674.0,0.24022017]
["bitfinex","BTCUSD",1720014784040,0.2177,60679.0,60671.0,0.24022017]
["bitfinex","BTCUSD",1720014784249,0.00625809,60674.0,60667.0,0.24022017]
["bitfinex","BTCUSD",1720014784445,0.1148,60674.0,60671.0,0.24022017]
["bitfinex","BTCUSD",1720014784644,0.1,60673.0,60671.0,0.24022017]
["bitfinex","BTCUSD",1720014785951,0.1,60673.0,60672.0,0.27361818]
["bitfinex","BTCUSD",1720014786392,0.1,60673.0,60672.0,0.24022017]
["bitfinex","BTCUSD",1720014786605,0.1,60673.0,60668.0,0.24022017]
["bitfinex","BTCUSD",1720014786815,0.1557,60672.0,60665.0,0.24022017]
["bitfinex","BTCUSD",1720014787041,0.2778,60666.0,60661.0,0.23872992]
["bitfinex","BTCUSD",1720014787440,0.1,60665.0,60661.0,0.23872992]
["bitfinex","BTCUSD",1720014788192,0.1,60665.0,60664.0,0.23872992]
["bitfinex","BTCUSD",1720014788413,0.1,60665.0,60664.0,0.27212793]
["bitfinex","BTCUSD",1720014788614,0.1,60665.0,60664.0,0.43242673]
["bitfinex","BTCUSD",1720014789271,0.1,60665.0,60664.0,0.27212793]
["bitfinex","BTCUSD",1720014789830,0.1,60665.0,60664.0,0.43242673]
["bitfinex","BTCUSD",1720014790524,0.1,60671.0,60670.0,0.27212793]
["bitfinex","BTCUSD",1720014790746,0.1,60671.0,60670.0,0.43242673]
["bitfinex","BTCUSD",1720014791145,0.2698,60682.0,60680.0,0.23872992]
["bitfinex","BTCUSD",1720014791369,0.2698,60682.0,60681.0,0.23872992]
["bitfinex","BTCUSD",1720014791570,0.2698,60682.0,60678.0,0.23872992]
["bitfinex","BTCUSD",1720014791746,0.2698,60682.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014792466,0.1,60681.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014792796,0.1,60681.0,60679.0,0.27212793]
["bitfinex","BTCUSD",1720014792944,0.1,60681.0,60680.0,0.23872992]
["bitfinex","BTCUSD",1720014793147,0.1,60681.0,60680.0,0.27212793]
["bitfinex","BTCUSD",1720014793352,0.1,60681.0,60680.0,0.43242673]
["bitfinex","BTCUSD",1720014793548,0.1,60681.0,60680.0,0.23872992]
["bitfinex","BTCUSD",1720014793913,0.1247,60687.0,60673.0,0.03156306]
["bitfinex","BTCUSD",1720014793914,0.1247,60687.0,60682.0,0.23872992]
["bitfinex","BTCUSD",1720014794116,0.1247,60687.0,60676.0,0.03339801]
["bitfinex","BTCUSD",1720014794117,0.13095809,60687.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014794271,0.42505809,60687.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014794467,0.4188,60687.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014794649,0.42505809,60687.0,60680.0,0.23872992]
["bitfinex","BTCUSD",1720014795058,0.4188,60687.0,60682.0,0.23872992]
["bitfinex","BTCUSD",1720014795461,0.1,60686.0,60684.0,0.23872992]
["bitfinex","BTCUSD",1720014796961,0.1,60686.0,60685.0,0.27212793]
["bitfinex","BTCUSD",1720014797168,0.1,60686.0,60685.0,0.43242673]
["bitfinex","BTCUSD",1720014797532,0.002,60689.0,60688.0,0.23872992]
["bitfinex","BTCUSD",1720014798826,0.002,60689.0,60685.0,0.23872992]
["bitfinex","BTCUSD",1720014799022,0.002,60689.0,60680.0,0.03156306]
["bitfinex","BTCUSD",1720014799023,0.002,60689.0,60688.0,0.23872992]
["bitfinex","BTCUSD",1720014799245,0.002,60689.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014799246,0.00625809,60687.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014799584,0.2971,60682.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014799789,0.00625809,60680.0,60678.0,0.23872992]
["bitfinex","BTCUSD",1720014800001,0.00625809,60680.0,60673.0,0.03156306]
["bitfinex","BTCUSD",1720014800002,0.00625809,60677.0,60673.0,0.23872992]
["bitfinex","BTCUSD",1720014800391,0.00625809,60674.0,60673.0,0.23872992]
["bitfinex","BTCUSD",1720014800623,0.00625809,60672.0,60668.0,0.23872992]
["bitfinex","BTCUSD",1720014800786,0.2941,60675.0,60672.0,0.23872992]
["bitfinex","BTCUSD",1720014800983,0.1,60674.0,60673.0,0.23872992]
["bitfinex","BTCUSD",1720014802024,0.1,60678.0,60673.0,0.23872992]
["bitfinex","BTCUSD",1720014802229,0.1,60678.0,60677.0,0.23872992]
["bitfinex","BTCUSD",1720014802583,0.1,60678.0,60677.0,0.27212793]
["bitfinex","BTCUSD",1720014802816,0.2599,60684.0,60680.0,0.23872992]
["bitfinex","BTCUSD",1720014803024,0.1,60683.0,60678.0,0.23872992]
["bitfinex","BTCUSD",1720014803173,0.00625809,60680.0,60678.0,0.23872992]
["bitfinex","BTCUSD",1720014803377,0.00625809,60680.0,60674.0,0.23872992]
["bitfinex","BTCUSD",1720014803660,0.00625809,60680.0,60665.0,0.51524595]
["bitfinex","BTCUSD",1720014803661,0.00625809,60681.0,60678.0,0.23872992]
["bitfinex","BTCUSD",1720014803891,0.00625809,60681.0,60672.0,0.23872992]
["bitfinex","BTCUSD",1720014804075,0.2659,60675.0,60672.0,0.23872992]
["bitfinex","BTCUSD",1720014804296,0.2659,60675.0,60674.0,0.23872992]
["bitfinex","BTCUSD",1720014804450,0.3659,60675.0,60674.0,0.23872992]
["bitfinex","BTCUSD",1720014808141,0.1,60675.0,60674.0,0.23872992]
["bitfinex","BTCUSD",1720014808345,0.1135,60681.0,60674.0,0.23872992]
["bitfinex","BTCUSD",1720014808544,0.1,60680.0,60674.0,0.23872992]
["bitfinex","BTCUSD",1720014809194,0.1,60680.0,60679.0,0.23872992]
["bitfinex","BTCUSD",1720014809369,0.1,60680.0,60679.0,0.27212793]
["bitfinex","BTCUSD",1720014809573,0.1,60680.0,60676.0,0.00329599]
["bitfinex","BTCUSD",1720014809574,0.2647,60687.0,60684.0,0.23872992]
["bitfinex","BTCUSD",1720014810199,0.014,60689.0,60684.0,0.24838602]
["bitfinex","BTCUSD",1720014810401,0.014,60689.0,60688.0,0.23872992]
["bitfinex","BTCUSD",1720014810777,0.014,60689.0,60685.0,0.23872992]
["bitfinex","BTCUSD",1720014810983,0.014,60689.0,60688.0,0.23872992]
["bitfinex","BTCUSD",1720014811409,0.114,60689.0,60685.0,0.23872992]
["bitfinex","BTCUSD",1720014811829,0.114,60689.0,60687.0,0.23872992]
["bitfinex","BTCUSD",1720014812835,0.2353,60688.0,60687.0,0.23872992]
["bitfinex","BTCUSD",1720014813170,0.2353,60688.0,60684.0,0.23872992]
["bitfinex","BTCUSD",1720014813171,0.3353,60688.0,60684.0,0.23872992]
["bitfinex","BTCUSD",1720014813377,0.1,60687.0,60686.0,0.27212793]
["bitfinex","BTCUSD",1720014813587,0.014,60689.0,60686.0,0.27212793]
["bitfinex","BTCUSD",1720014813588,0.002,60689.0,60688.0,0.23872992]
["bitfinex","BTCUSD",1720014816651,0.002,60689.0,60688.0,0.23692992]
["bitfinex","BTCUSD",1720014817010,0.002,60689.0,60688.0,0.27032793]
["bitfinex","BTCUSD",1720014817233,0.002,60689.0,60688.0,0.43062673]
["bitfinex","BTCUSD",1720014817433,0.002,60689.0,60688.0,0.54372673]
["bitfinex","BTCUSD",1720014817660,0.016,60689.0,60688.0,0.39722872]
["bitfinex","BTCUSD",1720014817859,0.016,60689.0,60688.0,0.23692992]
["bitfinex","BTCUSD",1720014818490,0.002,60689.0,60688.0,0.23692992]
["bitfinex","BTCUSD",1720014819248,0.2644,60688.0,60686.0,0.23692992]
["bitfinex","BTCUSD",1720014819486,0.1,60687.0,60686.0,0.23692992]
["bitfinex","BTCUSD",1720014819688,0.002,60689.0,60686.0,0.23692992]
["bitfinex","BTCUSD",1720014819894,0.002,60689.0,60688.0,0.23692992]
["bitfinex","BTCUSD",1720014820541,0.002,60689.0,60687.0,0.23692992]
["bitfinex","BTCUSD",1720014822091,0.002,60689.0,60688.0,0.27032793]
["bitfinex","BTCUSD",1720014822333,0.002,60689.0,60688.0,0.23792992]
["bitfinex","BTCUSD",1720014822737,0.002,60689.0,60688.0,0.23692992]
["bitfinex","BTCUSD",1720014822941,0.002,60689.0,60688.0,0.27032793]
["bitfinex","BTCUSD",1720014823103,0.002,60689.0,60688.0,0.43062673]
["bitfinex","BTCUSD",1720014823104,0.015,60689.0,60688.0,0.43062673]
["bitfinex","BTCUSD",1720014824013,0.015,60689.0,60688.0,0.58002673]
["bitfinex","BTCUSD",1720014824615,0.0165627,60689.0,60688.0,0.58002673]
["bitfinex","BTCUSD",1720014825414,0.0145627,60689.0,60688.0,0.58002673]
["bitfinex","BTCUSD",1720014825585,0.0185627,60689.0,60688.0,0.58002673]
["bitfinex","BTCUSD",1720014825968,0.0055627,60689.0,60688.0,0.61002673]
["bitfinex","BTCUSD",1720014826169,0.0055627,60689.0,60688.0,0.58002673]
["bitfinex","BTCUSD",1720014826844,0.0115627,60689.0,60688.0,0.58002673]
["bitfinex","BTCUSD",1720014826992,0.0115627,60689.0,60688.0,0.39722872]
["bitfinex","BTCUSD",1720014827196,0.0115627,60689.0,60688.0,0.43062673]
["bitfinex","BTCUSD",1720014828201,0.0075627,60689.0,60688.0,0.43062673]
["bitfinex","BTCUSD",1720014828600,0.0105627,60689.0,60688.0,0.43062673]
["bitfinex","BTCUSD",1720014829005,0.0105627,60689.0,60688.0,0.23692992]
["bitfinex","BTCUSD",1720014829249,0.0105627,60689.0,60687.0,0.23692992]
["bitfinex","BTCUSD",1720014829250,0.2746627,60689.0,60687.0,0.23692992]
["bitfinex","BTCUSD",1720014829460,0.2746627,60689.0,60684.0,0.23692992]
["bitfinex","BTCUSD",1720014829461,0.00625809,60686.0,60684.0,0.23692992]
["bitfinex","BTCUSD",1720014829612,0.24155809,60685.0,60684.0,0.23692992]
["bitfinex","BTCUSD",1720014829815,0.00625809,60682.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014830020,0.01028125,60681.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014830229,0.00625809,60682.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014830403,0.05204435,60681.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014830640,0.1,60684.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014830641,0.01028138,60680.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014830840,0.01028138,60683.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014831053,0.04176275,60682.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014831245,0.1,60684.0,60682.0,0.23692992]
["bitfinex","BTCUSD",1720014831449,0.1,60685.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014831687,0.06717289,60684.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014832041,0.06717289,60687.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014832247,0.16586295,60686.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014832470,0.16717289,60685.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014832695,0.06717289,60684.0,60680.0,0.23692992]
["bitfinex","BTCUSD",1720014832836,0.06717289,60683.0,60679.0,0.23692992]
["bitfinex","BTCUSD",1720014833036,0.10625809,60685.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014833037,0.22337677,60685.0,60683.0,0.23692992]
["bitfinex","BTCUSD",1720014833232,0.1973272,60684.0,60681.0,0.23692992]
["bitfinex","BTCUSD",1720014833433,0.16769234,60683.0,60681.0,0.23692992]
["bitfinex","BTCUSD",1720014833630,0.19109556,60682.0,60681.0,0.23692992]
["bitfinex","BTCUSD",1720014833854,0.29109556,60682.0,60681.0,0.23692992]
["bitfinex","BTCUSD",1720014834196,0.16770386,60682.0,60681.0,0.23692992]
["bitfinex","BTCUSD",1720014834463,0.00625809,60679.0,60676.0,0.23692992]
["bitfinex","BTCUSD",1720014834637,0.00625809,60671.0,60667.0,0.23692992]
["bitfinex","BTCUSD",1720014834775,0.2675,60669.0,60665.0,0.000913]
["bitfinex","BTCUSD",1720014834979,0.1234589,60666.0,60665.0,0.000913]
["bitfinex","BTCUSD",1720014835180,0.06770386,60666.0,60665.0,0.000913]
["bitfinex","BTCUSD",1720014836205,0.06770386,60667.0,60665.0,0.000913]
["bitfinex","BTCUSD",1720014836428,0.07396195,60666.0,60665.0,0.000913]
["bitfinex","BTCUSD",1720014836665,0.0756126,60666.0,60665.0,0.000913]
["bitfinex","BTCUSD",1720014836845,0.3109126,60666.0,60665.0,1e-06]
["bitfinex","BTCUSD",1720014837055,0.00625809,60656.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014837216,0.1181,60654.0,60650.0,0.23692992]
["bitfinex","BTCUSD",1720014837558,0.2605,60654.0,60653.0,0.23692992]
["bitfinex","BTCUSD",1720014837761,0.43007676,60654.0,60653.0,0.23692992]
["bitfinex","BTCUSD",1720014838530,0.16957676,60654.0,60653.0,0.27032793]
["bitfinex","BTCUSD",1720014838814,0.1155668,60654.0,60653.0,0.43062673]
["bitfinex","BTCUSD",1720014839121,0.1155668,60654.0,60653.0,0.68542673]
["bitfinex","BTCUSD",1720014839122,0.0155668,60654.0,60653.0,0.68542673]
["bitfinex","BTCUSD",1720014839267,0.1,60662.0,60661.0,0.23692992]
["bitfinex","BTCUSD",1720014839470,0.06910108,60662.0,60661.0,0.23692992]
["bitfinex","BTCUSD",1720014839672,0.1,60665.0,60663.0,0.23692992]
["bitfinex","BTCUSD",1720014839876,0.06909086,60664.0,60663.0,0.23692992]
["bitfinex","BTCUSD",1720014840484,0.01532097,60664.0,60663.0,0.23692992]
["bitfinex","BTCUSD",1720014840890,0.24155809,60667.0,60665.0,0.23692992]
["bitfinex","BTCUSD",1720014840891,0.16874112,60666.0,60665.0,0.23692992]
["bitfinex","BTCUSD",1720014841097,0.16837036,60666.0,60665.0,0.23692992]
["bitfinex","BTCUSD",1720014841857,0.16837036,60666.0,60662.0,0.03339801]
["bitfinex","BTCUSD",1720014841858,0.16837036,60666.0,60661.0,0.23692992]
["bitfinex","BTCUSD",1720014842065,0.1215,60662.0,60661.0,0.23792992]
["bitfinex","BTCUSD",1720014842242,0.2215,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1720014842541,0.28987036,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1720014842748,0.29612845,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1720014842961,0.42233315,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1720014843182,0.43666763,60662.0,60661.0,0.001]
["bitfinex","BTCUSD",1720014843386,0.43666763,60662.0,60657.0,0.23692992]
["bitfinex","BTCUSD",1720014843387,0.43666763,60662.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014843530,0.16716763,60661.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014843767,0.06716763,60660.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014843974,0.06707599,60659.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014844205,0.01433448,60658.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014844407,0.01433448,60657.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014844608,0.1,60661.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014844609,0.01433448,60656.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014844863,0.01433448,60655.0,60654.0,0.27032793]
["bitfinex","BTCUSD",1720014845272,0.01433448,60655.0,60654.0,0.23692992]
["bitfinex","BTCUSD",1720014845524,0.12335289,60661.0,60658.0,0.03339801]
["bitfinex","BTCUSD",1720014845747,0.1,60661.0,60659.0,0.03339801]
["bitfinex","BTCUSD",1720014845955,0.1,60661.0,60658.0,0.03339801]
["bitfinex","BTCUSD",1720014846137,0.01385987,60660.0,60659.0,0.27032793]
["bitfinex","BTCUSD",1720014846597,0.01385987,60660.0,60659.0,0.26792793]
["bitfinex","BTCUSD",1720014847039,0.01385987,60660.0,60659.0,0.46152362]
["bitfinex","BTCUSD",1720014847244,0.1419,60676.0,60659.0,0.46152362]
["bitfinex","BTCUSD",1720014847245,0.12316027,60681.0,60676.0,0.23452992]
["bitfinex","BTCUSD",1720014847447,0.12316027,60681.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014847448,0.01028312,60680.0,60679.0,0.26792793]
["bitfinex","BTCUSD",1720014847646,0.14683564,60688.0,60679.0,0.26792793]
["bitfinex","BTCUSD",1720014847647,0.01654121,60687.0,60679.0,0.23452992]
["bitfinex","BTCUSD",1720014847870,0.00625809,60685.0,60674.0,0.23452992]
["bitfinex","BTCUSD",1720014848077,0.00625809,60683.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014848283,0.01028126,60682.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014848483,0.00625809,60683.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014848684,0.05415615,60682.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014848893,0.01028126,60681.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014849123,0.1,60686.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014849330,0.2615,60688.0,60681.0,0.26792793]
["bitfinex","BTCUSD",1720014849331,0.05401606,60685.0,60681.0,0.26792793]
["bitfinex","BTCUSD",1720014849548,0.01028168,60684.0,60681.0,0.26792793]
["bitfinex","BTCUSD",1720014849755,0.01028168,60683.0,60681.0,0.26792793]
["bitfinex","BTCUSD",1720014849951,0.1,60687.0,60682.0,0.03339801]
["bitfinex","BTCUSD",1720014850307,0.05401044,60686.0,60681.0,0.26792793]
["bitfinex","BTCUSD",1720014850508,0.01028129,60686.0,60685.0,0.26792793]
["bitfinex","BTCUSD",1720014850704,0.0015627,60689.0,60688.0,0.26792793]
["bitfinex","BTCUSD",1720014850907,0.01184332,60689.0,60688.0,0.26792793]
["bitfinex","BTCUSD",1720014851337,0.01184332,60689.0,60681.0,0.26792793]
["bitfinex","BTCUSD",1720014851559,0.01028062,60688.0,60686.0,0.03339801]
["bitfinex","BTCUSD",1720014851760,0.0015627,60689.0,60688.0,0.26792793]
["bitfinex","BTCUSD",1720014852294,0.01184245,60689.0,60688.0,0.26792793]
["bitfinex","BTCUSD",1720014852905,0.01184245,60689.0,60686.0,0.03339801]
["bitfinex","BTCUSD",1720014853197,0.01184245,60689.0,60682.0,0.23452992]
["bitfinex","BTCUSD",1720014853198,0.09043557,60688.0,60682.0,0.23452992]
["bitfinex","BTCUSD",1720014853378,0.142,60686.0,60680.0,0.03339801]
["bitfinex","BTCUSD",1720014853610,0.22827975,60685.0,60680.0,0.03339801]
["bitfinex","BTCUSD",1720014853818,0.22827975,60685.0,60672.0,0.1202]
["bitfinex","BTCUSD",1720014853819,0.01027975,60684.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014854464,0.05503069,60684.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014854660,0.01027975,60683.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014854896,0.218,60685.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014855117,0.01028137,60684.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014855324,0.05503197,60684.0,60682.0,0.03339801]
["bitfinex","BTCUSD",1720014855546,0.05503197,60684.0,60683.0,0.26792793]
["bitfinex","BTCUSD",1720014855547,0.01028137,60684.0,60683.0,0.26792793]
["bitfinex","BTCUSD",1720014855767,0.01028095,60684.0,60682.0,0.26792793]
["bitfinex","BTCUSD",1720014855984,0.09043677,60684.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014856189,0.21159692,60683.0,60674.0,0.23452992]
["bitfinex","BTCUSD",1720014856347,0.26553883,60682.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014856540,0.05503883,60681.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014856737,0.05470776,60680.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014856942,0.01028095,60679.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014857145,0.2105,60682.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014857146,0.01028095,60678.0,60674.0,0.03339801]
["bitfinex","BTCUSD",1720014857323,0.01028095,60677.0,60676.0,0.03339801]
["bitfinex","BTCUSD",1720014857698,0.05483152,60681.0,60676.0,0.26792793]
["bitfinex","BTCUSD",1720014857890,0.1,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720014858214,0.1,60682.0,60681.0,0.03439801]
["bitfinex","BTCUSD",1720014858215,0.15482538,60682.0,60681.0,0.03439801]
["bitfinex","BTCUSD",1720014858421,0.05496324,60682.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014858623,0.01028095,60682.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014858798,0.01028095,60686.0,60681.0,0.23452992]
["bitfinex","BTCUSD",1720014858972,0.05496345,60686.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014859178,0.05496345,60685.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014859394,0.05496345,60688.0,60684.0,0.26792793]
["bitfinex","BTCUSD",1720014859824,0.05496345,60688.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014860161,0.06122154,60688.0,60678.0,0.26792793]
["bitfinex","BTCUSD",1720014860365,0.00625809,60686.0,60678.0,0.26792793]
["bitfinex","BTCUSD",1720014860570,0.05496345,60685.0,60678.0,0.26792793]
["bitfinex","BTCUSD",1720014860771,0.05496345,60684.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014860981,0.06122154,60683.0,60674.0,0.23552992]
["bitfinex","BTCUSD",1720014861176,0.139,60679.0,60674.0,0.001]
["bitfinex","BTCUSD",1720014861379,0.15553245,60678.0,60674.0,0.001]
["bitfinex","BTCUSD",1720014861583,0.05553432,60677.0,60674.0,0.001]
["bitfinex","BTCUSD",1720014861929,0.05553432,60676.0,60671.0,0.23452992]
["bitfinex","BTCUSD",1720014862132,0.007,60677.0,60676.0,0.001]
["bitfinex","BTCUSD",1720014862310,0.06925864,60677.0,60676.0,0.001]
["bitfinex","BTCUSD",1720014862523,0.06300055,60677.0,60669.0,0.23452992]
["bitfinex","BTCUSD",1720014862704,0.05600055,60676.0,60669.0,0.23452992]
["bitfinex","BTCUSD",1720014863561,0.05600055,60676.0,60671.0,0.03339801]
["bitfinex","BTCUSD",1720014863722,0.05600055,60675.0,60670.0,0.03339801]
["bitfinex","BTCUSD",1720014864046,0.05600055,60675.0,60662.0,0.1106]
["bitfinex","BTCUSD",1720014864047,0.05600055,60674.0,60672.0,0.26792793]
["bitfinex","BTCUSD",1720014864250,0.095,60678.0,60672.0,0.23452992]
["bitfinex","BTCUSD",1720014864425,0.05604668,60677.0,60672.0,0.26792793]
["bitfinex","BTCUSD",1720014864632,0.1119,60685.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014864633,0.014,60681.0,60678.0,0.23452992]
["bitfinex","BTCUSD",1720014864835,0.05573337,60680.0,60679.0,0.23452992]
["bitfinex","BTCUSD",1720014865083,0.05573337,60680.0,60679.0,0.26792793]
["bitfinex","BTCUSD",1720014865311,0.09851923,60688.0,60674.0,0.1213]
["bitfinex","BTCUSD",1720014865312,0.21198193,60689.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014865536,0.05422151,60688.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014865747,0.05422151,60687.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014865952,0.05422151,60686.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014866172,0.05422151,60685.0,60684.0,0.26792793]
["bitfinex","BTCUSD",1720014866372,0.04394055,60685.0,60684.0,0.26792793]
["bitfinex","BTCUSD",1720014866581,0.05422151,60685.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014866952,0.05422151,60685.0,60684.0,0.26792793]
["bitfinex","BTCUSD",1720014867648,0.0015627,60689.0,60688.0,0.23452992]
["bitfinex","BTCUSD",1720014867855,0.04424921,60689.0,60688.0,0.26792793]
["bitfinex","BTCUSD",1720014868073,0.05452904,60689.0,60688.0,0.26792793]
["bitfinex","BTCUSD",1720014868506,0.05452904,60689.0,60688.0,0.23452992]
["bitfinex","BTCUSD",1720014868926,0.05452904,60689.0,60685.0,0.23452992]
["bitfinex","BTCUSD",1720014869123,0.05296634,60688.0,60684.0,0.23452992]
["bitfinex","BTCUSD",1720014869462,0.01027983,60687.0,60684.0,0.03339801]
["bitfinex","BTCUSD",1720014869682,0.0115627,60689.0,60688.0,0.26652793]
["bitfinex","BTCUSD",1720014870602,0.0115627,60689.0,60688.0,0.23312992]
["bitfinex","BTCUSD",1720014871325,0.0115627,60689.0,60688.0,0.26652793]
["bitfinex","BTCUSD",1720014871534,0.0115627,60689.0,60688.0,0.23312992]
["bitfinex","BTCUSD",1720014872181,0.0115627,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1720014872182,0.32430719,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1720014872382,0.42430719,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1720014873531,0.52284313,60689.0,60688.0,0.001]
["bitfinex","BTCUSD",1720014873753,0.00625809,60685.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014873981,0.00625809,60683.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014874209,0.04243157,60682.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014874590,0.00625809,60679.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014874723,0.04868966,60681.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014874925,0.04243157,60680.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014875127,0.04243157,60679.0,60678.0,0.23212992]
["bitfinex","BTCUSD",1720014875339,0.04243157,60679.0,60675.0,0.001]
["bitfinex","BTCUSD",1720014875340,0.04243157,60679.0,60675.0,0.23312992]
["bitfinex","BTCUSD",1720014875540,0.04243157,60678.0,60675.0,0.001]
["bitfinex","BTCUSD",1720014875806,0.04213869,60677.0,60674.0,0.23212992]
["bitfinex","BTCUSD",1720014875987,0.04213869,60676.0,60673.0,0.23212992]
["bitfinex","BTCUSD",1720014876188,0.00625809,60681.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014876364,0.04214019,60680.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014876572,0.04214019,60679.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014876752,0.04214019,60678.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014876964,0.1,60684.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014877182,0.04247518,60677.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014877373,0.04247518,60676.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014877569,0.04447518,60676.0,60675.0,0.23212992]
["bitfinex","BTCUSD",1720014877999,0.00625809,60675.0,60669.0,0.23212992]
["bitfinex","BTCUSD",1720014878261,0.00625809,60675.0,60667.0,0.23212992]
["bitfinex","BTCUSD",1720014878262,0.04873327,60674.0,60667.0,0.23212992]
["bitfinex","BTCUSD",1720014878390,0.1167,60675.0,60662.0,0.1141]
["bitfinex","BTCUSD",1720014878391,0.00625809,60671.0,60663.0,0.23212992]
["bitfinex","BTCUSD",1720014878596,0.1167,60675.0,60664.0,0.23212992]
["bitfinex","BTCUSD",1720014878597,0.04873327,60670.0,60664.0,0.23212992]
["bitfinex","BTCUSD",1720014878816,0.00625809,60665.0,60659.0,0.23304292]
["bitfinex","BTCUSD",1720014879013,0.04247518,60664.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014879229,0.14625809,60666.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014879230,0.04247518,60663.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014879549,0.05275949,60662.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014879739,0.1,60665.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014879740,0.05275949,60661.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014879947,0.05275949,60660.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014880092,0.01028431,60660.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014880292,0.05275949,60664.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014880499,0.05275949,60663.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014880693,0.05275949,60662.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014880897,0.01028431,60661.0,60660.0,0.26552793]
["bitfinex","BTCUSD",1720014881098,0.00625809,60670.0,60665.0,0.23212992]
["bitfinex","BTCUSD",1720014881320,0.00625809,60668.0,60663.0,0.23212992]
["bitfinex","BTCUSD",1720014881558,0.05276423,60667.0,60660.0,0.23212992]
["bitfinex","BTCUSD",1720014881803,0.05902232,60667.0,60665.0,0.23212992]
["bitfinex","BTCUSD",1720014881928,0.05902232,60667.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014881929,0.00625809,60665.0,60659.0,0.23304292]
["bitfinex","BTCUSD",1720014882131,0.05276423,60664.0,60663.0,0.23212992]
["bitfinex","BTCUSD",1720014882534,0.05276423,60664.0,60659.0,0.23304292]
["bitfinex","BTCUSD",1720014882730,0.01028362,60663.0,60659.0,0.26644093]
["bitfinex","BTCUSD",1720014882934,0.00625809,60671.0,60664.0,0.26552793]
["bitfinex","BTCUSD",1720014883231,0.05242726,60670.0,60664.0,0.26552793]
["bitfinex","BTCUSD",1720014883415,0.00625809,60671.0,60664.0,0.23212992]
["bitfinex","BTCUSD",1720014883596,0.01028328,60669.0,60664.0,0.23212992]
["bitfinex","BTCUSD",1720014883794,0.001,60665.0,60659.0,0.26644093]
["bitfinex","BTCUSD",1720014884010,0.04182589,60664.0,60659.0,0.26644093]
["bitfinex","BTCUSD",1720014884160,0.05210973,60663.0,60659.0,0.23304292]
["bitfinex","BTCUSD",1720014884364,0.01028384,60662.0,60659.0,0.23304292]
["bitfinex","BTCUSD",1720014884702,0.01028384,60661.0,60659.0,0.000913]
["bitfinex","BTCUSD",1720014884898,0.01028384,60661.0,60655.0,0.03339801]
["bitfinex","BTCUSD",1720014884899,0.00625809,60654.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014885012,0.11715809,60652.0,60648.0,0.23212992]
["bitfinex","BTCUSD",1720014885208,0.11715809,60652.0,60641.0,0.03339801]
["bitfinex","BTCUSD",1720014885209,0.30474706,60651.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014885427,0.00625809,60648.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014885669,0.00625809,60644.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014885882,0.01654193,60644.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014886440,0.00625809,60643.0,60642.0,0.23212992]
["bitfinex","BTCUSD",1720014886773,0.01028729,60643.0,60642.0,0.23212992]
["bitfinex","BTCUSD",1720014887045,0.1,60648.0,60642.0,0.23212992]
["bitfinex","BTCUSD",1720014887046,0.01028729,60647.0,60642.0,0.23212992]
["bitfinex","BTCUSD",1720014887294,0.01028729,60647.0,60639.0,0.03339801]
["bitfinex","BTCUSD",1720014887295,0.01654538,60647.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014887503,0.01028729,60646.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014887709,0.00625809,60644.0,60637.0,0.23212992]
["bitfinex","BTCUSD",1720014887924,0.01028729,60643.0,60637.0,0.26552793]
["bitfinex","BTCUSD",1720014888077,0.01028729,60642.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014888285,0.00625809,60647.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014888286,0.01028729,60641.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014888490,0.01028729,60640.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014889424,0.01028729,60642.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014889586,0.01028759,60641.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014889789,0.01028759,60642.0,60641.0,0.23212992]
["bitfinex","BTCUSD",1720014889998,0.01028759,60642.0,60639.0,0.23212992]
["bitfinex","BTCUSD",1720014890305,0.01654568,60642.0,60636.0,0.23212992]
["bitfinex","BTCUSD",1720014890511,0.00625809,60638.0,60634.0,0.23212992]
["bitfinex","BTCUSD",1720014890711,0.01028759,60637.0,60636.0,0.23212992]
["bitfinex","BTCUSD",1720014891511,0.01028759,60637.0,60635.0,0.23212992]
["bitfinex","BTCUSD",1720014891712,0.01028759,60637.0,60634.0,0.23212992]
["bitfinex","BTCUSD",1720014891923,0.01028759,60637.0,60635.0,0.23212992]
["bitfinex","BTCUSD",1720014892103,0.01028759,60637.0,60632.0,0.0166]
["bitfinex","BTCUSD",1720014892529,0.00625809,60636.0,60632.0,0.0166]
["bitfinex","BTCUSD",1720014892924,0.001,60637.0,60632.0,0.0166]
["bitfinex","BTCUSD",1720014893129,0.0102886,60636.0,60633.0,0.23212992]
["bitfinex","BTCUSD",1720014893439,0.001,60637.0,60633.0,0.23212992]
["bitfinex","BTCUSD",1720014893657,0.01028859,60636.0,60632.0,0.0166]
["bitfinex","BTCUSD",1720014893865,0.01654668,60636.0,60632.0,0.0166]
["bitfinex","BTCUSD",1720014894074,0.01654668,60636.0,60631.0,0.23212992]
["bitfinex","BTCUSD",1720014894075,0.00625809,60632.0,60627.0,0.24130392]
["bitfinex","BTCUSD",1720014894251,0.00625809,60633.0,60627.0,0.009174]
["bitfinex","BTCUSD",1720014894457,0.01028987,60632.0,60627.0,0.009174]
["bitfinex","BTCUSD",1720014894656,0.01654796,60632.0,60627.0,0.009174]
["bitfinex","BTCUSD",1720014894857,0.01028987,60631.0,60627.0,0.009174]
["bitfinex","BTCUSD",1720014895062,0.00625809,60633.0,60627.0,0.009174]
["bitfinex","BTCUSD",1720014895262,0.01028979,60632.0,60627.0,0.04257201]
["bitfinex","BTCUSD",1720014895469,0.00625809,60636.0,60631.0,0.23212992]
["bitfinex","BTCUSD",1720014895808,0.006,60636.0,60631.0,0.23212992]
["bitfinex","BTCUSD",1720014896216,0.01028914,60635.0,60633.0,0.03339801]
["bitfinex","BTCUSD",1720014896389,0.006,60636.0,60631.0,0.26552793]
["bitfinex","BTCUSD",1720014896597,0.006,60636.0,60633.0,0.03339801]
["bitfinex","BTCUSD",1720014897513,0.006,60636.0,60635.0,0.26552793]
["bitfinex","BTCUSD",1720014897715,0.0991,60650.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014897909,0.00625809,60648.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014898138,0.00625809,60646.0,60638.0,0.23212992]
["bitfinex","BTCUSD",1720014898311,0.00625809,60647.0,60638.0,0.23212992]
["bitfinex","BTCUSD",1720014898556,0.0991,60650.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014898759,0.01028744,60649.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014899119,0.01028744,60649.0,60643.0,0.26552793]
["bitfinex","BTCUSD",1720014899562,0.11028744,60649.0,60643.0,0.26552793]
["bitfinex","BTCUSD",1720014899765,0.01028743,60648.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014900178,0.01028743,60648.0,60647.0,0.26552793]
["bitfinex","BTCUSD",1720014900389,0.10625809,60655.0,60648.0,0.23212992]
["bitfinex","BTCUSD",1720014900600,0.066076,60662.0,60645.0,0.1026]
["bitfinex","BTCUSD",1720014900601,0.01028675,60654.0,60653.0,0.23212992]
["bitfinex","BTCUSD",1720014900805,0.2245,60662.0,60654.0,0.23212992]
["bitfinex","BTCUSD",1720014901342,0.02329479,60663.0,60658.0,0.23212992]
["bitfinex","BTCUSD",1720014901538,0.23075809,60666.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014901539,0.00625809,60662.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014901744,0.00625809,60661.0,60650.0,0.26552793]
["bitfinex","BTCUSD",1720014901941,0.00625809,60661.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014902108,0.00625809,60658.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014902303,0.00625809,60658.0,60647.0,0.23212992]
["bitfinex","BTCUSD",1720014902512,0.00625809,60654.0,60647.0,0.23212992]
["bitfinex","BTCUSD",1720014902724,0.2243,60656.0,60648.0,0.03339801]
["bitfinex","BTCUSD",1720014902725,0.1,60655.0,60648.0,0.03339801]
["bitfinex","BTCUSD",1720014902931,0.1,60655.0,60649.0,0.03339801]
["bitfinex","BTCUSD",1720014903127,0.1,60655.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014903334,0.1,60655.0,60649.0,0.26552793]
["bitfinex","BTCUSD",1720014903773,0.00625809,60653.0,60647.0,0.23212992]
["bitfinex","BTCUSD",1720014903974,0.1,60655.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014904179,0.1,60658.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014904407,0.00625809,60662.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014904844,0.1,60664.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014905044,0.1,60664.0,60656.0,0.26552793]
["bitfinex","BTCUSD",1720014905794,0.1,60664.0,60657.0,0.03339801]
["bitfinex","BTCUSD",1720014906402,0.1,60664.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014906403,0.10625809,60664.0,60656.0,0.23212992]
["bitfinex","BTCUSD",1720014906604,0.00625809,60661.0,60654.0,0.03339801]
["bitfinex","BTCUSD",1720014906823,0.00625809,60658.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014907044,0.2602988,60664.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014907045,0.00625809,60657.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014907220,0.26655689,60664.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014907421,0.014,60658.0,60651.0,0.23212992]
["bitfinex","BTCUSD",1720014907835,0.014,60658.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014908037,0.2341,60654.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014908239,0.2341,60654.0,60642.0,0.23212992]
["bitfinex","BTCUSD",1720014908240,0.00625809,60651.0,60642.0,0.23212992]
["bitfinex","BTCUSD",1720014908476,0.00625809,60650.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014908846,0.11525809,60653.0,60643.0,0.26552793]
["bitfinex","BTCUSD",1720014909069,0.109,60653.0,60644.0,0.03339801]
["bitfinex","BTCUSD",1720014909281,0.109,60653.0,60645.0,0.03339801]
["bitfinex","BTCUSD",1720014909690,0.109,60653.0,60644.0,0.03339801]
["bitfinex","BTCUSD",1720014910117,0.109,60653.0,60650.0,0.23212992]
["bitfinex","BTCUSD",1720014910333,0.009,60653.0,60647.0,0.23212992]
["bitfinex","BTCUSD",1720014911113,0.00625809,60651.0,60647.0,0.23212992]
["bitfinex","BTCUSD",1720014911400,0.01525809,60653.0,60643.0,0.26552793]
["bitfinex","BTCUSD",1720014911569,0.009,60653.0,60643.0,0.26552793]
["bitfinex","BTCUSD",1720014912356,0.009,60653.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014913080,0.009,60653.0,60643.0,0.26552793]
["bitfinex","BTCUSD",1720014913285,0.009,60653.0,60651.0,0.03339801]
["bitfinex","BTCUSD",1720014913462,0.009,60653.0,60650.0,0.03339801]
["bitfinex","BTCUSD",1720014913647,0.009,60653.0,60647.0,0.23212992]
["bitfinex","BTCUSD",1720014914062,0.009,60653.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014914712,0.1,60657.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014914915,0.03664104,60656.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014915122,0.03664104,60655.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014915312,0.1,60657.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014915313,0.03664104,60654.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014915520,0.1,60657.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014915707,0.03731869,60656.0,60647.0,0.03339801]
["bitfinex","BTCUSD",1720014915892,0.1,60657.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014915893,0.04357678,60655.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014916094,0.03731869,60654.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014916444,0.00625809,60655.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014916773,0.03697148,60654.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014916974,0.00625809,60651.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014917294,0.00625809,60652.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014917491,0.03651071,60651.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014917742,0.03651071,60650.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014917937,0.00625809,60652.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014918140,0.03608155,60651.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014918345,0.03608155,60650.0,60643.0,0.23212992]
["bitfinex","BTCUSD",1720014918588,0.03608155,60650.0,60640.0,0.0166]
["bitfinex","BTCUSD",1720014918589,0.00625809,60652.0,60640.0,0.0166]
["bitfinex","BTCUSD",1720014918741,0.1,60655.0,60632.0,0.4]
["bitfinex","BTCUSD",1720014918742,0.00625809,60646.0,60635.0,0.23212992]
["bitfinex","BTCUSD",1720014918953,0.00625809,60643.0,60633.0,0.23212992]
["bitfinex","BTCUSD",1720014919272,0.00625809,60643.0,60632.0,0.43339801]
["bitfinex","BTCUSD",1720014919273,0.05218037,60642.0,60637.0,0.23212992]
["bitfinex","BTCUSD",1720014919532,0.01028773,60641.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014919736,0.01028773,60645.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014919940,0.01028773,60644.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014920147,0.01028773,60643.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014920351,0.01028773,60642.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014920560,0.01028773,60641.0,60640.0,0.26552793]
["bitfinex","BTCUSD",1720014920967,0.1,60646.0,60642.0,0.03339801]
["bitfinex","BTCUSD",1720014921146,0.1,60646.0,60641.0,0.03339801]
["bitfinex","BTCUSD",1720014921577,0.05227048,60645.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014921782,0.01028766,60644.0,60640.0,0.23212992]
["bitfinex","BTCUSD",1720014921991,0.01028766,60643.0,60640.0,0.26552793]
["bitfinex","BTCUSD",1720014922194,0.1,60650.0,60645.0,0.03339801]
["bitfinex","BTCUSD",1720014922398,0.0520236,60649.0,60646.0,0.23212992]
["bitfinex","BTCUSD",1720014922551,0.01028697,60648.0,60646.0,0.26552793]
["bitfinex","BTCUSD",1720014922793,0.011,60651.0,60647.0,0.03339801]
["bitfinex","BTCUSD",1720014922993,0.01028659,60650.0,60649.0,0.26552793]
["bitfinex","BTCUSD",1720014923671,0.01028659,60650.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014923906,0.011,60651.0,60649.0,0.23212992]
["bitfinex","BTCUSD",1720014924127,0.011,60651.0,60650.0,0.23212992]
["bitfinex","BTCUSD",1720014924304,0.02128629,60651.0,60650.0,0.23212992]
["bitfinex","BTCUSD",1720014924507,0.02128629,60651.0,60650.0,0.26552793]
["bitfinex","BTCUSD",1720014924709,0.02128629,60651.0,60650.0,0.48592793]
["bitfinex","BTCUSD",1720014925245,0.011,60651.0,60650.0,0.48592793]
["bitfinex","BTCUSD",1720014925423,0.011,60651.0,60650.0,0.45252992]
["bitfinex","BTCUSD",1720014925627,0.011,60651.0,60650.0,0.48592793]
["bitfinex","BTCUSD",1720014925828,0.011,60651.0,60650.0,0.64622673]
["bitfinex","BTCUSD",1720014926237,0.011,60651.0,60650.0,0.67622673]
["bitfinex","BTCUSD",1720014926750,0.011,60651.0,60650.0,0.64622673]
["bitfinex","BTCUSD",1720014926958,0.011,60651.0,60650.0,0.67622673]
["bitfinex","BTCUSD",1720014927488,0.011,60651.0,60650.0,0.64622673]
["bitfinex","BTCUSD",1720014928277,0.012,60651.0,60650.0,0.64622673]
["bitfinex","BTCUSD",1720014929037,0.012,60651.0,60650.0,0.26552793]
["bitfinex","BTCUSD",1720014930189,0.012,60651.0,60650.0,0.23212992]
["bitfinex","BTCUSD",1720014930595,0.04800383,60651.0,60650.0,0.23212992]
["bitfinex","BTCUSD",1720014931020,0.001,60651.0,60650.0,0.26552793]
["bitfinex","BTCUSD",1720014931966,0.001,60651.0,60650.0,0.45912413]
["bitfinex","BTCUSD",1720014932373,0.1,60663.0,60650.0,0.42912413]
["bitfinex","BTCUSD",1720014932600,0.0365863,60662.0,60659.0,0.26552793]
["bitfinex","BTCUSD",1720014932778,0.0365863,60661.0,60659.0,0.26552793]
["bitfinex","BTCUSD",1720014933013,0.0365863,60661.0,60660.0,0.03339801]
["bitfinex","BTCUSD",1720014933393,0.0365863,60661.0,60660.0,0.26552793]
["bitfinex","BTCUSD",1720014933790,0.1,60662.0,60661.0,0.26552793]
["bitfinex","BTCUSD",1720014934014,0.028,60680.0,60657.0,0.2352]
["bitfinex","BTCUSD",1720014934015,0.09937,60683.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014934228,0.6188988,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014934442,2.10422416,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014934668,2.09169716,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014934845,1.82735316,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014935054,2.09283487,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014935275,1.92144587,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014935472,1.53039492,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014935878,1.73039492,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014936053,1.83039492,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014936404,1.99075798,60681.0,60680.0,13.41300403]
["bitfinex","BTCUSD",1720014936622,1.99075798,60681.0,60680.0,13.32157782]
["bitfinex","BTCUSD",1720014936828,1.89318862,60681.0,60680.0,13.32157782]
["bitfinex","BTCUSD",1720014937005,2.17753983,60681.0,60680.0,13.32157782]
["bitfinex","BTCUSD",1720014937429,2.45047995,60681.0,60680.0,13.20534023]
["bitfinex","BTCUSD",1720014937749,2.42059824,60681.0,60680.0,13.20534023]
["bitfinex","BTCUSD",1720014938404,2.43459824,60681.0,60680.0,13.20534023]
["bitfinex","BTCUSD",1720014939202,2.43459824,60681.0,60680.0,13.20527103]
["bitfinex","BTCUSD",1720014939427,2.46699836,60681.0,60680.0,13.20527103]
["bitfinex","BTCUSD",1720014939745,2.46699836,60681.0,60680.0,13.20363508]
["bitfinex","BTCUSD",1720014939746,2.25214313,60681.0,60680.0,13.20363508]
["bitfinex","BTCUSD",1720014939906,2.07784313,60681.0,60680.0,13.20019541]
["bitfinex","BTCUSD",1720014940113,2.2532802,60681.0,60680.0,13.20019541]
["bitfinex","BTCUSD",1720014940268,2.0649802,60681.0,60680.0,13.20019541]
["bitfinex","BTCUSD",1720014940473,2.0789802,60681.0,60680.0,13.20019541]
["bitfinex","BTCUSD",1720014940673,2.08025346,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014941010,2.08108346,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014941168,1.76178546,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014941373,1.74778546,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014941950,1.73378546,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014942157,1.74778546,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014942774,1.77078546,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014942955,2.04445546,60681.0,60680.0,13.20110841]
["bitfinex","BTCUSD",1720014943375,2.04445546,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014943940,2.05845546,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014944147,1.88415546,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014944939,1.54918546,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014945141,0.93299746,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014945958,0.91899746,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014946160,0.33783666,60681.0,60680.0,13.20010841]
["bitfinex","BTCUSD",1720014946419,0.14607309,60681.0,60680.0,13.32940841]
["bitfinex","BTCUSD",1720014946713,0.04797882,60681.0,60680.0,13.43470841]
["bitfinex","BTCUSD",1720014946991,0.01483,60681.0,60680.0,13.43470841]
["bitfinex","BTCUSD",1720014947224,0.04797532,60681.0,60680.0,13.43470841]
["bitfinex","BTCUSD",1720014948781,0.03397532,60681.0,60680.0,13.43470841]
["bitfinex","BTCUSD",1720014949461,0.04797532,60681.0,60680.0,13.43470841]
["bitfinex","BTCUSD",1720014949665,0.04098709,60681.0,60680.0,13.43470841]
["bitfinex","BTCUSD",1720014949875,0.04098709,60681.0,60680.0,13.77436451]
["bitfinex","BTCUSD",1720014950075,0.04098709,60681.0,60680.0,14.07436451]
["bitfinex","BTCUSD",1720014950255,0.11483,60681.0,60680.0,14.03470841]
["bitfinex","BTCUSD",1720014950455,0.13544172,60681.0,60680.0,14.03470841]
["bitfinex","BTCUSD",1720014950655,0.12144172,60681.0,60680.0,14.03470841]
["bitfinex","BTCUSD",1720014951060,0.13544172,60681.0,60680.0,14.03470841]
["bitfinex","BTCUSD",1720014951256,0.13544172,60681.0,60680.0,14.07436451]
["bitfinex","BTCUSD",1720014951781,0.03544172,60681.0,60680.0,14.07436451]
["bitfinex","BTCUSD",1720014952284,0.02391472,60681.0,60680.0,14.23466331]
["bitfinex","BTCUSD",1720014952494,0.0015627,60689.0,60688.0,0.3396561]
["bitfinex","BTCUSD",1720014952938,0.0015627,60689.0,60688.0,0.6396561]
["bitfinex","BTCUSD",1720014956109,0.0025627,60689.0,60688.0,0.6396561]
["bitfinex","BTCUSD",1720014956469,0.0025627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014957446,0.0025627,60689.0,60688.0,0.6396561]
["bitfinex","BTCUSD",1720014957694,0.0025627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014957897,0.0025627,60689.0,60684.0,0.6]
["bitfinex","BTCUSD",1720014958159,0.0025627,60689.0,60683.0,0.5578]
["bitfinex","BTCUSD",1720014958359,0.0025627,60689.0,60684.0,0.3]
["bitfinex","BTCUSD",1720014958739,0.0025627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014958853,0.0015627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014959058,0.0065627,60689.0,60685.0,0.3]
["bitfinex","BTCUSD",1720014959281,0.0065627,60689.0,60686.0,0.3]
["bitfinex","BTCUSD",1720014959513,0.0065627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014959724,0.0015627,60689.0,60682.0,0.3]
["bitfinex","BTCUSD",1720014959896,0.0085627,60689.0,60682.0,0.3]
["bitfinex","BTCUSD",1720014960103,0.0135627,60689.0,60683.0,0.3]
["bitfinex","BTCUSD",1720014960813,0.0135627,60689.0,60684.0,0.3]
["bitfinex","BTCUSD",1720014961443,0.0135627,60689.0,60683.0,0.3]
["bitfinex","BTCUSD",1720014961642,0.0135627,60689.0,60685.0,0.3]
["bitfinex","BTCUSD",1720014961856,0.0135627,60689.0,60688.0,0.08015582]
["bitfinex","BTCUSD",1720014962209,0.0135627,60689.0,60688.0,0.51795582]
["bitfinex","BTCUSD",1720014962800,0.0085627,60689.0,60688.0,0.85761192]
["bitfinex","BTCUSD",1720014963107,0.0085627,60689.0,60688.0,0.96671192]
["bitfinex","BTCUSD",1720014963470,0.0135627,60689.0,60688.0,0.96671192]
["bitfinex","BTCUSD",1720014963616,0.0135627,60689.0,60688.0,0.92705582]
["bitfinex","BTCUSD",1720014963817,0.0085627,60689.0,60688.0,0.96671192]
["bitfinex","BTCUSD",1720014964224,0.0135627,60689.0,60688.0,0.96671192]
["bitfinex","BTCUSD",1720014964739,0.0065627,60689.0,60688.0,0.96671192]
["bitfinex","BTCUSD",1720014966110,0.0065627,60689.0,60688.0,0.8469]
["bitfinex","BTCUSD",1720014966307,0.0065627,60689.0,60688.0,0.5469]
["bitfinex","BTCUSD",1720014966760,0.0065627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014966961,0.0065627,60689.0,60684.0,0.3]
["bitfinex","BTCUSD",1720014967200,0.0065627,60689.0,60687.0,0.3]
["bitfinex","BTCUSD",1720014967401,0.0065627,60689.0,60688.0,0.68015582]
["bitfinex","BTCUSD",1720014967557,0.0065627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014968205,0.0065627,60689.0,60688.0,0.6396561]
["bitfinex","BTCUSD",1720014968703,0.0065627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014968927,0.0065627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014969270,0.0015627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014969453,0.0015627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014969785,0.0065627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014969992,0.0135627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014970391,0.0085627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014970592,0.0135627,60689.0,60688.0,0.6]
["bitfinex","BTCUSD",1720014971753,0.0065627,60689.0,60688.0,0.3]
["bitfinex","BTCUSD",1720014971957,0.0065627,60689.0,60688.0,0.8932561]
["bitfinex","BTCUSD",1720014972189,0.0135627,60689.0,60688.0,0.8536]
["bitfinex","BTCUSD",1720014972403,0.0135627,60689.0,60688.0,0.8932561]
["bitfinex","BTCUSD",1720014973542,0.0135627,60689.0,60688.0,0.8928561]
["bitfinex","BTCUSD",1720014974011,0.0135627,60689.0,60688.0,0.8532]
["bitfinex","BTCUSD",1720014974450,0.0135627,60689.0,60688.0,1.0831549]
["bitfinex","BTCUSD",1720014975260,0.0135627,60689.0,60688.0,1.0531549]
["bitfinex","BTCUSD",1720014975883,0.0085627,60689.0,60688.0,0.8928561]
["bitfinex","BTCUSD",1720014976082,0.0085627,60689.0,60688.0,0.8968561]
["bitfinex","BTCUSD",1720014976330,0.0015627,60689.0,60688.0,0.8968561]
["bitfinex","BTCUSD",1720014976503,0.0023927,60689.0,60688.0,0.8968561]
["bitfinex","BTCUSD",1720014977048,0.0023927,60689.0,60688.0,1.0571549]
["bitfinex","BTCUSD",1720014977404,0.0023927,60689.0,60688.0,1.0871549]
["bitfinex","BTCUSD",1720014977603,0.0033927,60689.0,60688.0,1.0871549]
["bitfinex","BTCUSD",1720014978128,0.0033927,60689.0,60688.0,1.0831549]
["bitfinex","BTCUSD",1720014978295,0.0033927,60689.0,60688.0,1.0531549]
["bitfinex","BTCUSD",1720014978639,0.0023927,60689.0,60688.0,1.0531549]
["bitfinex","BTCUSD",1720014978856,0.0023927,60689.0,60688.0,1.08309942]
["bitfinex","BTCUSD",1720014979308,0.0023927,60689.0,60688.0,1.08304435]
["bitfinex","BTCUSD",1720014980436,0.0023927,60689.0,60688.0,1.08298819]
["bitfinex","BTCUSD",1720014980637,0.0033927,60689.0,60688.0,1.08298819]
["bitfinex","BTCUSD",1720014981120,0.0033927,60689.0,60688.0,1.09298819]
["bitfinex","BTCUSD",1720014981362,0.0006027,60703.0,60702.0,0.63908939]
["bitfinex","BTCUSD",1720014981585,0.0006027,60703.0,60702.0,0.79938819]
["bitfinex","BTCUSD",1720014981832,0.0006027,60703.0,60702.0,0.63908939]
["bitfinex","BTCUSD",1720014983390,0.0006027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014984250,0.0046027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014984454,0.0046027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014985498,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014986571,0.0056027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014986913,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014987251,0.0056027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014988404,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014988732,0.0056027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014989314,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014989928,0.0056027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014990991,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014991660,0.0056027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014991887,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014992087,0.0056027,60703.0,60702.0,0.90954401]
["bitfinex","BTCUSD",1720014992857,0.0056027,60703.0,60702.0,0.87954401]
["bitfinex","BTCUSD",1720014993075,0.0056027,60703.0,60702.0,1.16424401]
["bitfinex","BTCUSD",1720014994470,0.0046027,60703.0,60702.0,1.16424401]
["bitfinex","BTCUSD",1720014994915,0.0006027,60703.0,60702.0,1.16424401]
["bitfinex","BTCUSD",1720014995391,0.0026027,60703.0,60702.0,1.46424401]
["bitfinex","BTCUSD",1720014995611,0.00834,60708.0,60704.0,1.21908939]
["bitfinex","BTCUSD",1720014995804,0.00834,60708.0,60704.0,1.65268192]
["bitfinex","BTCUSD",1720014996992,0.00834,60708.0,60707.0,0.66908939]
["bitfinex","BTCUSD",1720014997215,0.00834,60708.0,60707.0,0.79938819]
["bitfinex","BTCUSD",1720014998612,0.00934,60708.0,60707.0,0.81338819]
["bitfinex","BTCUSD",1720014999073,0.00934,60708.0,60707.0,0.65308939]
["bitfinex","BTCUSD",1720015000200,0.00934,60708.0,60707.0,0.65508939]
["bitfinex","BTCUSD",1720015000201,0.01034,60708.0,60707.0,0.65508939]
["bitfinex","BTCUSD",1720015000633,0.00934,60708.0,60707.0,0.65308939]
["bitfinex","BTCUSD",1720015002809,0.01034,60708.0,60707.0,0.65308939]
["bitfinex","BTCUSD",1720015003226,0.00934,60708.0,60707.0,0.65308939]
["bitfinex","BTCUSD",1720015003445,0.00934,60708.0,60707.0,0.31343329]
["bitfinex","BTCUSD",1720015003817,0.00934,60708.0,60707.0,0.29943329]
["bitfinex","BTCUSD",1720015004223,0.02404269,60708.0,60707.0,0.30543329]
["bitfinex","BTCUSD",1720015004452,0.01034,60708.0,60707.0,0.30543329]
["bitfinex","BTCUSD",1720015004805,0.16994269,60708.0,60707.0,0.006]
["bitfinex","BTCUSD",1720015005018,0.26894269,60708.0,60705.0,0.29943329]
["bitfinex","BTCUSD",1720015005216,0.11370269,60707.0,60702.0,0.37958911]
["bitfinex","BTCUSD",1720015005420,0.1079,60705.0,60702.0,0.67958911]
["bitfinex","BTCUSD",1720015005641,0.11370269,60704.0,60702.0,0.67958911]
["bitfinex","BTCUSD",1720015005850,0.01370269,60703.0,60702.0,0.37958911]
["bitfinex","BTCUSD",1720015006478,0.01370269,60703.0,60702.0,0.67958911]
["bitfinex","BTCUSD",1720015006709,0.01370269,60703.0,60702.0,0.08015582]
["bitfinex","BTCUSD",1720015006927,0.01370269,60703.0,60702.0,0.38015582]
["bitfinex","BTCUSD",1720015007127,0.01370269,60703.0,60702.0,0.67958911]
["bitfinex","BTCUSD",1720015007759,0.01720118,60703.0,60702.0,0.67958911]
["bitfinex","BTCUSD",1720015007962,0.01720118,60703.0,60702.0,0.08015582]
["bitfinex","BTCUSD",1720015008166,0.01764014,60703.0,60702.0,0.38015582]
["bitfinex","BTCUSD",1720015008364,0.01964014,60703.0,60702.0,0.08015582]
["bitfinex","BTCUSD",1720015008777,0.01964014,60703.0,60702.0,0.38015582]
["bitfinex","BTCUSD",1720015008978,0.01964014,60703.0,60702.0,0.41981192]
["bitfinex","BTCUSD",1720015009187,0.01964014,60703.0,60702.0,0.38015582]
["bitfinex","BTCUSD",1720015009361,0.01964014,60703.0,60702.0,0.41981192]
["bitfinex","BTCUSD",1720015010520,0.01964014,60703.0,60702.0,0.38015582]
["bitfinex","BTCUSD",1720015011344,0.0203114,60703.0,60702.0,0.38015582]
["bitfinex","BTCUSD",1720015011615,0.0203114,60703.0,60702.0,0.08106882]
["bitfinex","BTCUSD",1720015012247,0.0183114,60703.0,60702.0,0.38106882]
["bitfinex","BTCUSD",1720015012439,0.0183114,60703.0,60702.0,0.08106882]
["bitfinex","BTCUSD",1720015012645,0.0193114,60703.0,60702.0,0.08106882]
["bitfinex","BTCUSD",1720015013177,0.0193114,60703.0,60702.0,0.34379411]
["bitfinex","BTCUSD",1720015013604,0.0193114,60703.0,60702.0,0.04436082]
["bitfinex","BTCUSD",1720015013757,0.01933096,60703.0,60702.0,0.34436082]
["bitfinex","BTCUSD",1720015014319,0.01933096,60703.0,60702.0,0.68345021]
["bitfinex","BTCUSD",1720015014720,0.001,60703.0,60702.0,0.68345021]
["bitfinex","BTCUSD",1720015014981,0.01816712,60703.0,60702.0,0.93315021]
["bitfinex","BTCUSD",1720015015138,0.00834,60708.0,60707.0,0.63908939]
["bitfinex","BTCUSD",1720015015968,0.02653742,60708.0,60707.0,0.63908939]
["bitfinex","BTCUSD",1720015018332,0.02617525,60708.0,60707.0,0.64208939]
["bitfinex","BTCUSD",1720015018880,0.00834,60708.0,60707.0,0.64208939]
["bitfinex","BTCUSD",1720015019528,0.00834,60708.0,60707.0,0.77568939]
["bitfinex","BTCUSD",1720015019934,0.00834,60708.0,60707.0,0.64208939]
["bitfinex","BTCUSD",1720015022461,0.00834,60708.0,60707.0,0.60243329]
["bitfinex","BTCUSD",1720015022609,0.24364,60708.0,60707.0,0.30243329]
["bitfinex","BTCUSD",1720015022813,0.47300414,60708.0,60707.0,0.64208939]
["bitfinex","BTCUSD",1720015023014,0.10834,60708.0,60707.0,0.64208939]
["bitfinex","BTCUSD",1720015023235,0.10834,60708.0,60707.0,0.89918939]
["bitfinex","BTCUSD",1720015023456,0.10834,60708.0,60707.0,1.08948819]
["bitfinex","BTCUSD",1720015023665,0.00834,60708.0,60707.0,1.08648819]
["bitfinex","BTCUSD",1720015025043,0.00834,60708.0,60707.0,1.05648819]
["bitfinex","BTCUSD",1720015025245,0.00834,60708.0,60707.0,0.63908939]
["bitfinex","BTCUSD",1720015025466,0.00834,60708.0,60707.0,0.59943329]
["bitfinex","BTCUSD",1720015025672,0.01734,60708.0,60707.0,0.63908939]
["bitfinex","BTCUSD",1720015026047,0.00834,60708.0,60707.0,0.63908939]
["bitfinex","BTCUSD",1720015026249,0.00834,60708.0,60707.0,0.29943329]
["bitfinex","BTCUSD",1720015026452,0.00934,60708.0,60707.0,0.59943329]
["bitfinex","BTCUSD",1720015026852,0.2567,60707.0,60705.0,0.29943329]
["bitfinex","BTCUSD",1720015027071,0.2567,60707.0,60702.0,0.000913]
["bitfinex","BTCUSD",1720015027072,0.34900252,60706.0,60702.0,0.300913]
["bitfinex","BTCUSD",1720015027224,0.01370252,60705.0,60702.0,0.000913]
["bitfinex","BTCUSD",1720015027675,0.1119,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1720015027877,0.2119,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1720015028077,0.11370252,60703.0,60702.0,0.3405691]
["bitfinex","BTCUSD",1720015028295,0.1,60703.0,60702.0,0.80030119]
["bitfinex","BTCUSD",1720015028522,0.1,60703.0,60702.0,0.96970119]
["bitfinex","BTCUSD",1720015028638,0.00934,60708.0,60707.0,0.75418939]
["bitfinex","BTCUSD",1720015028999,0.01534,60708.0,60707.0,0.94548819]
["bitfinex","BTCUSD",1720015029171,0.01534,60708.0,60707.0,1.08488819]
["bitfinex","BTCUSD",1720015029377,0.00834,60708.0,60707.0,1.09888192]
["bitfinex","BTCUSD",1720015032084,0.00934,60708.0,60707.0,1.11288192]
["bitfinex","BTCUSD",1720015033198,0.00194958,60718.0,60710.0,13.8569448]
["bitfinex","BTCUSD",1720015033401,0.00194958,60718.0,60710.0,14.0172436]
["bitfinex","BTCUSD",1720015035587,0.0035,60711.0,60710.0,14.0282436]
["bitfinex","BTCUSD",1720015036819,0.0045,60711.0,60710.0,14.0302436]
["bitfinex","BTCUSD",1720015039766,0.0045,60711.0,60710.0,14.1376436]
["bitfinex","BTCUSD",1720015039972,0.0045,60711.0,60710.0,14.2804436]
["bitfinex","BTCUSD",1720015044326,0.0045,60711.0,60710.0,13.5002887]
["bitfinex","BTCUSD",1720015044503,0.0045,60711.0,60710.0,13.8399448]
["bitfinex","BTCUSD",1720015044698,0.0045,60711.0,60710.0,13.8002887]
["bitfinex","BTCUSD",1720015045197,0.0045,60711.0,60710.0,13.8399448]
["bitfinex","BTCUSD",1720015045597,0.0025,60711.0,60710.0,13.8269448]
["bitfinex","BTCUSD",1720015046021,0.0045,60711.0,60710.0,13.8269448]
["bitfinex","BTCUSD",1720015046356,0.0045,60711.0,60710.0,14.1243436]
["bitfinex","BTCUSD",1720015046596,0.0045,60711.0,60710.0,14.2709436]
["bitfinex","BTCUSD",1720015046772,0.0045,60711.0,60710.0,13.8569448]
["bitfinex","BTCUSD",1720015047670,0.0045,60711.0,60710.0,13.8269448]
["bitfinex","BTCUSD",1720015047892,0.2182,60711.0,60710.0,13.8269448]
["bitfinex","BTCUSD",1720015048100,0.2182,60711.0,60710.0,13.48785541]
["bitfinex","BTCUSD",1720015048308,0.2162,60711.0,60710.0,13.49185541]
["bitfinex","BTCUSD",1720015048487,0.2162,60711.0,60710.0,13.19185541]
["bitfinex","BTCUSD",1720015048720,0.2292,60711.0,60710.0,13.49185541]
["bitfinex","BTCUSD",1720015049282,0.2162,60711.0,60710.0,13.52751151]
["bitfinex","BTCUSD",1720015049490,0.1045,60711.0,60710.0,13.52751151]
["bitfinex","BTCUSD",1720015049689,0.0025,60711.0,60710.0,13.8269448]
["bitfinex","BTCUSD",1720015050163,0.0045,60711.0,60710.0,13.8569448]
["bitfinex","BTCUSD",1720015050366,0.0045,60711.0,60710.0,14.0172436]
["bitfinex","BTCUSD",1720015050574,0.0045,60711.0,60710.0,13.9872436]
["bitfinex","BTCUSD",1720015050756,0.0045,60711.0,60710.0,13.8269448]
["bitfinex","BTCUSD",1720015051153,0.0045,60711.0,60710.0,13.8569448]
["bitfinex","BTCUSD",1720015051568,0.0045,60711.0,60710.0,14.0172436]
["bitfinex","BTCUSD",1720015051799,0.0045,60711.0,60710.0,14.1544436]
["bitfinex","BTCUSD",1720015052004,0.0025,60711.0,60710.0,14.1544436]
["bitfinex","BTCUSD",1720015052353,0.0025,60711.0,60710.0,14.1554436]
["bitfinex","BTCUSD",1720015052593,0.0025,60711.0,60710.0,14.2696436]
["bitfinex","BTCUSD",1720015053109,0.0025,60711.0,60710.0,14.2716436]
["bitfinex","BTCUSD",1720015053330,0.0025,60711.0,60710.0,14.2706436]
["bitfinex","BTCUSD",1720015053529,0.0035,60711.0,60710.0,14.2706436]
["bitfinex","BTCUSD",1720015053966,0.0035,60711.0,60710.0,14.2486436]
["bitfinex","BTCUSD",1720015054898,0.0035,60711.0,60710.0,14.2786436]
["bitfinex","BTCUSD",1720015055326,0.0035,60711.0,60710.0,14.2486436]
["bitfinex","BTCUSD",1720015055530,0.2388,60711.0,60710.0,13.19785541]
["bitfinex","BTCUSD",1720015055738,0.4545,60711.0,60710.0,13.19785541]
["bitfinex","BTCUSD",1720015055939,0.61410323,60711.0,60710.0,13.19785541]
["bitfinex","BTCUSD",1720015056374,0.61410323,60711.0,60710.0,13.18985541]
["bitfinex","BTCUSD",1720015056741,0.61710323,60711.0,60710.0,13.18785541]
["bitfinex","BTCUSD",1720015057186,0.62710323,60711.0,60710.0,13.18785541]
["bitfinex","BTCUSD",1720015057541,0.61310323,60711.0,60710.0,13.18785541]
["bitfinex","BTCUSD",1720015057725,0.61310323,60711.0,60710.0,13.48785541]
["bitfinex","BTCUSD",1720015058257,0.62310323,60711.0,60710.0,13.18885541]
["bitfinex","BTCUSD",1720015059106,0.63610323,60711.0,60710.0,13.18885541]
["bitfinex","BTCUSD",1720015059471,0.63610342,60711.0,60710.0,13.18885541]
["bitfinex","BTCUSD",1720015059688,0.62310342,60711.0,60710.0,13.18885541]
["bitfinex","BTCUSD",1720015059807,0.63310303,60711.0,60710.0,13.18064319]
["bitfinex","BTCUSD",1720015060009,1.41141583,60711.0,60710.0,13.18064319]
["bitfinex","BTCUSD",1720015060381,1.39141583,60711.0,60710.0,11.85314319]
["bitfinex","BTCUSD",1720015060660,1.40141583,60711.0,60710.0,11.85314319]
["bitfinex","BTCUSD",1720015060804,1.39141583,60711.0,60710.0,11.85314319]
["bitfinex","BTCUSD",1720015061009,1.39698254,60711.0,60710.0,11.85314319]
["bitfinex","BTCUSD",1720015061389,1.41498254,60711.0,60710.0,11.85314319]
["bitfinex","BTCUSD",1720015061761,1.42498254,60711.0,60710.0,11.85414319]
["bitfinex","BTCUSD",1720015061960,1.42498254,60711.0,60710.0,11.35027387]
["bitfinex","BTCUSD",1720015061961,1.5853456,60711.0,60710.0,11.35027387]
["bitfinex","BTCUSD",1720015062142,1.5853456,60711.0,60710.0,11.07127387]
["bitfinex","BTCUSD",1720015062143,4.00689748,60711.0,60710.0,11.07127387]
["bitfinex","BTCUSD",1720015062342,4.57135042,60711.0,60710.0,11.07127387]
["bitfinex","BTCUSD",1720015062550,4.67052042,60711.0,60710.0,11.07127387]
["bitfinex","BTCUSD",1720015062744,4.71661613,60711.0,60710.0,9.74477387]
["bitfinex","BTCUSD",1720015062987,4.89051613,60711.0,60710.0,9.74477387]
["bitfinex","BTCUSD",1720015063209,4.89051613,60711.0,60710.0,9.03007387]
["bitfinex","BTCUSD",1720015063426,4.88151613,60711.0,60710.0,9.03007387]
["bitfinex","BTCUSD",1720015063915,4.88551613,60711.0,60710.0,9.02907387]
["bitfinex","BTCUSD",1720015064072,4.87151613,60711.0,60710.0,9.02907387]
["bitfinex","BTCUSD",1720015064278,4.88551613,60711.0,60710.0,9.03007387]
["bitfinex","BTCUSD",1720015064568,4.89951613,60711.0,60710.0,9.03007387]
["bitfinex","BTCUSD",1720015064770,4.88551613,60711.0,60710.0,9.02907387]
["bitfinex","BTCUSD",1720015065215,4.89951613,60711.0,60710.0,9.03007387]
["bitfinex","BTCUSD",1720015065996,4.88589446,60711.0,60710.0,9.03007387]
["bitfinex","BTCUSD",1720015066282,4.89064396,60711.0,60710.0,7.70357387]
["bitfinex","BTCUSD",1720015066508,4.90464396,60711.0,60710.0,7.70357387]
["bitfinex","BTCUSD",1720015068097,4.66934396,60711.0,60710.0,7.70357387]
["bitfinex","BTCUSD",1720015068613,4.63224825,60711.0,60710.0,7.70357387]
["bitfinex","BTCUSD",1720015069227,4.66934396,60711.0,60710.0,7.69870288]
["bitfinex","BTCUSD",1720015069639,4.66858004,60711.0,60710.0,7.69870288]
["bitfinex","BTCUSD",1720015069864,4.96858004,60711.0,60710.0,7.69870288]
["bitfinex","BTCUSD",1720015070070,5.20388004,60711.0,60710.0,7.59120288]
["bitfinex","BTCUSD",1720015070281,4.90388004,60711.0,60710.0,7.59120288]
["bitfinex","BTCUSD",1720015070592,4.90388004,60711.0,60710.0,7.32247948]
["bitfinex","BTCUSD",1720015070822,4.90388004,60711.0,60710.0,7.21940588]
["bitfinex","BTCUSD",1720015071011,4.98421828,60711.0,60710.0,7.08112175]
["bitfinex","BTCUSD",1720015071211,5.39728828,60711.0,60710.0,6.89718001]
["bitfinex","BTCUSD",1720015071415,5.39728828,60711.0,60710.0,6.82102187]
["bitfinex","BTCUSD",1720015071977,5.38328828,60711.0,60710.0,6.55992187]
["bitfinex","BTCUSD",1720015072179,5.39728828,60711.0,60710.0,6.53559922]
["bitfinex","BTCUSD",1720015072381,5.39728828,60711.0,60710.0,5.99344058]
["bitfinex","BTCUSD",1720015072634,5.6034772,60711.0,60710.0,5.2051901]
["bitfinex","BTCUSD",1720015072813,5.8387772,60711.0,60710.0,0.47677751]
["bitfinex","BTCUSD",1720015073019,1.58670671,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1720015073193,8.08837517,60703.0,60702.0,0.000913]
["bitfinex","BTCUSD",1720015073375,0.30063671,60684.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015073576,0.58433471,60684.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015073792,0.00056671,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015074022,0.4845358,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015074222,0.5489268,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015074556,0.54949351,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015074760,0.57249351,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015075319,0.58649351,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015075719,0.57249351,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015076541,0.51189751,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015076720,0.49789751,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015077127,0.3793308,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015077337,0.114,60682.0,60681.0,0.324613]
["bitfinex","BTCUSD",1720015077540,0.1,60691.0,60681.0,0.324613]
["bitfinex","BTCUSD",1720015077777,0.026,60682.0,60681.0,0.324613]
["bitfinex","BTCUSD",1720015078695,0.026,60682.0,60681.0,0.142913]
["bitfinex","BTCUSD",1720015078915,0.29038,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015079108,0.026,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015079285,0.17022,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015079486,0.25822,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015080016,0.4185188,60682.0,60681.0,0.000913]
["bitfinex","BTCUSD",1720015080290,0.114,60682.0,60681.0,0.149813]
["bitfinex","BTCUSD",1720015080998,0.114,60682.0,60681.0,0.449813]
["bitfinex","BTCUSD",1720015081739,0.1,60686.0,60681.0,0.449813]
["bitfinex","BTCUSD",1720015081939,0.1602988,60686.0,60681.0,0.449813]
["bitfinex","BTCUSD",1720015082350,0.1,60685.0,60684.0,0.3396561]
["bitfinex","BTCUSD",1720015082549,0.1,60693.0,60688.0,0.3]
["bitfinex","BTCUSD",1720015082550,0.1602988,60692.0,60688.0,0.3]
["bitfinex","BTCUSD",1720015082922,0.1602988,60692.0,60690.0,0.1492]
["bitfinex","BTCUSD",1720015082923,0.1,60691.0,60690.0,0.1492]
["bitfinex","BTCUSD",1720015083473,0.1,60691.0,60690.0,0.4888561]
["bitfinex","BTCUSD",1720015083794,0.2354,60700.0,60690.0,0.4492]
["bitfinex","BTCUSD",1720015083956,0.1602988,60699.0,60692.0,0.3]
["bitfinex","BTCUSD",1720015084155,0.109224,60698.0,60692.0,0.3]
["bitfinex","BTCUSD",1720015084355,0.1602988,60697.0,60690.0,0.1492]
["bitfinex","BTCUSD",1720015084615,0.007,60691.0,60690.0,0.1492]
["bitfinex","BTCUSD",1720015085331,0.007,60691.0,60688.0,0.29943329]
["bitfinex","BTCUSD",1720015086170,0.007,60691.0,60689.0,0.3]
["bitfinex","BTCUSD",1720015086372,0.007,60691.0,60690.0,0.3]
["bitfinex","BTCUSD",1720015086604,0.1,60694.0,60693.0,0.3388]
["bitfinex","BTCUSD",1720015086801,0.1,60696.0,60693.0,0.3388]
["bitfinex","BTCUSD",1720015086979,0.1,60696.0,60693.0,0.6388]
["bitfinex","BTCUSD",1720015087181,0.1,60696.0,60693.0,0.3388]
["bitfinex","BTCUSD",1720015087381,0.1,60696.0,60695.0,0.3]
["bitfinex","BTCUSD",1720015088805,0.1,60696.0,60695.0,0.40750171]
["bitfinex","BTCUSD",1720015089013,0.1,60701.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015089229,0.00084,60702.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015089401,0.00084,60702.0,60700.0,0.3]
["bitfinex","BTCUSD",1720015090024,0.00084,60702.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015090764,0.00884,60702.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015091238,0.00084,60702.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015091440,0.00084,60702.0,60695.0,0.3]
["bitfinex","BTCUSD",1720015091596,0.00884,60702.0,60695.0,0.3]
["bitfinex","BTCUSD",1720015091805,0.01,60701.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015092375,0.00884,60702.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015092493,0.01984,60702.0,60693.0,0.63823329]
["bitfinex","BTCUSD",1720015092875,0.24424,60702.0,60693.0,0.63823329]
["bitfinex","BTCUSD",1720015093069,0.11370715,60701.0,60693.0,0.63823329]
["bitfinex","BTCUSD",1720015093225,0.11,60701.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015093455,0.1,60701.0,60693.0,0.93823329]
["bitfinex","BTCUSD",1720015093864,0.1,60701.0,60693.0,0.66785697]
["bitfinex","BTCUSD",1720015094059,0.1602988,60700.0,60693.0,0.3388]
["bitfinex","BTCUSD",1720015094261,0.1,60699.0,60693.0,0.3388]
["bitfinex","BTCUSD",1720015094519,0.1,60699.0,60690.0,0.59943329]
["bitfinex","BTCUSD",1720015094520,0.2602988,60699.0,60690.0,0.145]
["bitfinex","BTCUSD",1720015094722,0.2354,60697.0,60691.0,0.3]
["bitfinex","BTCUSD",1720015094928,0.553445,60696.0,60690.0,0.445]
["bitfinex","BTCUSD",1720015095130,0.1,60696.0,60692.0,0.3]
["bitfinex","BTCUSD",1720015095567,0.1,60696.0,60693.0,0.3]
["bitfinex","BTCUSD",1720015095774,0.1,60696.0,60695.0,0.3]
["bitfinex","BTCUSD",1720015095984,0.1,60696.0,60692.0,0.3]
["bitfinex","BTCUSD",1720015096180,0.1,60696.0,60695.0,0.3]
["bitfinex","BTCUSD",1720015096584,0.1,60696.0,60695.0,0.3396561]
["bitfinex","BTCUSD",1720015096784,0.00084,60702.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015096933,0.00084,60702.0,60701.0,0.3]
["bitfinex","BTCUSD",1720015097321,0.00084,60702.0,60701.0,0.3396561]
["bitfinex","BTCUSD",1720015097721,0.00084,60702.0,60701.0,0.3]
["bitfinex","BTCUSD",1720015097938,0.00084,60702.0,60701.0,0.3396561]
["bitfinex","BTCUSD",1720015098122,0.00084,60702.0,60701.0,0.3]
["bitfinex","BTCUSD",1720015098723,0.00884,60702.0,60701.0,0.3]
["bitfinex","BTCUSD",1720015099365,0.00884,60702.0,60701.0,0.73608833]
["bitfinex","BTCUSD",1720015099564,0.01884,60702.0,60701.0,0.81624415]
["bitfinex","BTCUSD",1720015099870,0.01884,60702.0,60701.0,0.63908939]
["bitfinex","BTCUSD",1720015101706,0.01884,60702.0,60701.0,0.71924521]
["bitfinex","BTCUSD",1720015101905,0.01884,60702.0,60701.0,0.63908939]
["bitfinex","BTCUSD",1720015102385,0.01884,60702.0,60701.0,1.21078819]
["bitfinex","BTCUSD",1720015103307,0.01884,60702.0,60701.0,1.05048939]
["bitfinex","BTCUSD",1720015105408,0.01884,60702.0,60701.0,0.7114]
["bitfinex","BTCUSD",1720015106158,0.01884,60702.0,60701.0,0.518]
["bitfinex","BTCUSD",1720015106366,0.01884,60702.0,60701.0,0.218]
["bitfinex","BTCUSD",1720015106544,0.01884,60702.0,60698.0,0.29943329]
["bitfinex","BTCUSD",1720015106749,0.01884,60702.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015107736,0.01884,60702.0,60697.0,0.4764]
["bitfinex","BTCUSD",1720015108132,0.1602988,60701.0,60695.0,0.3]
["bitfinex","BTCUSD",1720015108436,0.1602988,60701.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015108437,0.1,60700.0,60696.0,0.3]
["bitfinex","BTCUSD",1720015108633,0.1,60700.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015109722,0.105,60700.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015110493,0.11370524,60700.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015111127,0.108,60700.0,60699.0,0.3]
["bitfinex","BTCUSD",1720015111321,0.12170522,60700.0,60699.0,0.33396561]
["bitfinex","BTCUSD",1720015111521,0.12170495,60700.0,60699.0,0.33396561]
["bitfinex","BTCUSD",1720015111744,0.108,60700.0,60699.0,0.37362171]
["bitfinex","BTCUSD",1720015111963,0.113,60700.0,60699.0,0.37362171]
["bitfinex","BTCUSD",1720015112160,0.12670493,60700.0,60699.0,0.37362171]
["bitfinex","BTCUSD",1720015112362,0.12670493,60700.0,60699.0,0.84702171]
["bitfinex","BTCUSD",1720015112564,0.12670493,60700.0,60699.0,0.8130561]
["bitfinex","BTCUSD",1720015112788,0.02670493,60700.0,60699.0,0.8130561]
["bitfinex","BTCUSD",1720015112991,0.02670493,60700.0,60699.0,0.8139801]
["bitfinex","BTCUSD",1720015113194,0.0267044,60700.0,60699.0,0.8139801]
["bitfinex","BTCUSD",1720015113595,0.013,60700.0,60699.0,0.8139801]
["bitfinex","BTCUSD",1720015114155,0.02670417,60700.0,60699.0,0.8139801]
["bitfinex","BTCUSD",1720015114580,0.013,60700.0,60699.0,0.8139801]
["bitfinex","BTCUSD",1720015114791,0.02670417,60700.0,60699.0,0.8139801]
["bitfinex","BTCUSD",1720015115500,0.02670417,60700.0,60699.0,0.774324]
["bitfinex","BTCUSD",1720015115742,0.02670417,60700.0,60699.0,0.508124]
["bitfinex","BTCUSD",1720015115873,0.02670417,60700.0,60699.0,0.208124]
["bitfinex","BTCUSD",1720015116858,0.02670417,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015118224,0.026705,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015119991,0.1997583,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015120177,2.39121695,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015120577,2.39178366,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015120776,2.41478366,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015121534,2.53738601,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015121735,2.60664191,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015121883,2.62064191,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015122083,2.61564191,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015122281,2.60164191,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015122482,2.71481191,60700.0,60699.0,0.000924]
["bitfinex","BTCUSD",1720015122731,0.2602,60686.0,60680.0,0.000913]
["bitfinex","BTCUSD",1720015122882,1.2043097,60685.0,60684.0,0.48093494]
["bitfinex","BTCUSD",1720015123277,0.2354,60682.0,60680.0,0.000913]
["bitfinex","BTCUSD",1720015123492,0.50940709,60682.0,60680.0,0.000913]
["bitfinex","BTCUSD",1720015124381,0.18573466,60682.0,60681.0,0.29619693]
["bitfinex","BTCUSD",1720015124601,0.18573466,60682.0,60681.0,0.2693]
["bitfinex","BTCUSD",1720015124775,0.08573466,60682.0,60681.0,0.2693]
["bitfinex","BTCUSD",1720015124937,0.07702637,60682.0,60681.0,0.2693]
["bitfinex","BTCUSD",1720015125146,0.07702637,60682.0,60679.0,0.51033329]
["bitfinex","BTCUSD",1720015125147,0.0284292,60682.0,60679.0,0.2109]
["bitfinex","BTCUSD",1720015125354,0.0234292,60681.0,60674.0,0.75373329]
["bitfinex","BTCUSD",1720015125560,0.0234293,60680.0,60674.0,0.80509883]
["bitfinex","BTCUSD",1720015125893,0.3404,60682.0,60674.0,0.80509883]
["bitfinex","BTCUSD",1720015125894,0.0234293,60679.0,60674.0,0.80509883]
["bitfinex","BTCUSD",1720015126114,0.0234293,60678.0,60674.0,0.80509883]
["bitfinex","BTCUSD",1720015126311,0.3404,60682.0,60674.0,0.75373329]
["bitfinex","BTCUSD",1720015126312,0.0234293,60677.0,60674.0,0.75373329]
["bitfinex","BTCUSD",1720015126550,0.3404,60682.0,60670.0,0.29943329]
["bitfinex","BTCUSD",1720015126551,0.0234293,60676.0,60670.0,0.29943329]
["bitfinex","BTCUSD",1720015126761,0.0234293,60675.0,60670.0,0.29943329]
["bitfinex","BTCUSD",1720015126958,0.2354,60677.0,60670.0,0.4165175]
["bitfinex","BTCUSD",1720015126959,0.0234293,60674.0,60670.0,0.4165175]
["bitfinex","BTCUSD",1720015127179,0.1,60676.0,60670.0,0.11708421]
["bitfinex","BTCUSD",1720015127180,0.0234293,60673.0,60670.0,0.11708421]
["bitfinex","BTCUSD",1720015127349,0.0234293,60672.0,60669.0,0.203]
["bitfinex","BTCUSD",1720015127552,0.0234293,60671.0,60669.0,0.203]
["bitfinex","BTCUSD",1720015127779,0.1,60676.0,60669.0,0.203]
["bitfinex","BTCUSD",1720015127912,0.18381998,60675.0,60666.0,0.37958911]
["bitfinex","BTCUSD",1720015128117,0.12352118,60674.0,60667.0,0.12077421]
["bitfinex","BTCUSD",1720015128312,0.02352118,60673.0,60667.0,0.12077421]
["bitfinex","BTCUSD",1720015128522,0.1,60674.0,60667.0,0.12077421]
["bitfinex","BTCUSD",1720015128721,0.002,60671.0,60668.0,0.29619693]
["bitfinex","BTCUSD",1720015129036,0.02352995,60670.0,60669.0,0.42904857]
["bitfinex","BTCUSD",1720015129439,0.02352995,60673.0,60669.0,0.42904857]
["bitfinex","BTCUSD",1720015129826,0.02352995,60673.0,60670.0,0.29619693]
["bitfinex","BTCUSD",1720015130244,0.02352995,60673.0,60671.0,0.29619693]
["bitfinex","BTCUSD",1720015130465,0.001,60672.0,60666.0,0.37958911]
["bitfinex","BTCUSD",1720015130675,0.02352995,60671.0,60667.0,0.12077421]
["bitfinex","BTCUSD",1720015130912,0.1,60674.0,60671.0,0.59563022]
["bitfinex","BTCUSD",1720015131121,0.1,60682.0,60675.0,0.29619693]
["bitfinex","BTCUSD",1720015131336,0.1,60682.0,60678.0,0.29619693]
["bitfinex","BTCUSD",1720015131560,0.02420221,60681.0,60678.0,0.29619693]
["bitfinex","BTCUSD",1720015131771,0.1,60685.0,60681.0,0.29619693]
["bitfinex","BTCUSD",1720015131981,0.1602988,60684.0,60681.0,0.29619693]
["bitfinex","BTCUSD",1720015132200,0.1259751,60683.0,60678.0,0.29619693]
["bitfinex","BTCUSD",1720015132417,0.0259751,60682.0,60678.0,0.29619693]
["bitfinex","BTCUSD",1720015132831,0.014,60681.0,60677.0,0.29619693]
["bitfinex","BTCUSD",1720015133052,0.0259751,60680.0,60677.0,0.29619693]
["bitfinex","BTCUSD",1720015133295,0.0259751,60679.0,60677.0,0.29619693]
["bitfinex","BTCUSD",1720015133481,0.014,60681.0,60680.0,0.29619693]
["bitfinex","BTCUSD",1720015133717,0.03975781,60681.0,60679.0,0.29619693]
["bitfinex","BTCUSD",1720015133934,0.02575781,60680.0,60679.0,0.29619693]
["bitfinex","BTCUSD",1720015134156,0.02558416,60680.0,60679.0,0.29619693]
["bitfinex","BTCUSD",1720015134368,0.03958416,60680.0,60679.0,0.29619693]
["bitfinex","BTCUSD",1720015135020,0.02558416,60680.0,60679.0,0.29619693]
["bitfinex","BTCUSD",1720015135240,0.03958416,60680.0,60679.0,0.29619693]
["bitfinex","BTCUSD",1720015135449,0.05358416,60680.0,60678.0,0.29619693]
["bitfinex","BTCUSD",1720015135673,0.02568435,60679.0,60678.0,0.29619693]
["bitfinex","BTCUSD",1720015136771,0.02568435,60679.0,60677.0,0.29619693]
["bitfinex","BTCUSD",1720015136971,0.02568435,60678.0,60676.0,0.2643]
["bitfinex","BTCUSD",1720015137199,0.02568435,60678.0,60675.0,0.29619693]
["bitfinex","BTCUSD",1720015137200,0.02568435,60677.0,60675.0,0.29619693]
["bitfinex","BTCUSD",1720015137398,0.12568435,60677.0,60675.0,0.29619693]
["bitfinex","BTCUSD",1720015137575,0.02568435,60676.0,60675.0,0.29619693]
["bitfinex","BTCUSD",1720015138369,0.02568435,60676.0,60672.0,0.29619693]
["bitfinex","BTCUSD",1720015138771,0.03768435,60676.0,60672.0,0.29619693]
["bitfinex","BTCUSD",1720015138980,0.012,60676.0,60672.0,0.29619693]
["bitfinex","BTCUSD",1720015139647,0.012,60676.0,60667.0,0.41697114]
["bitfinex","BTCUSD",1720015139778,0.2354,60673.0,60667.0,0.41697114]
["bitfinex","BTCUSD",1720015140079,0.1,60672.0,60667.0,0.12077421]
["bitfinex","BTCUSD",1720015140278,0.1,60672.0,60653.0,0.03]
["bitfinex","BTCUSD",1720015140279,0.02490682,60671.0,60664.0,0.59563022]
["bitfinex","BTCUSD",1720015140478,0.4633988,60672.0,60664.0,0.59563022]
["bitfinex","BTCUSD",1720015140479,0.2354,60668.0,60664.0,0.59563022]
["bitfinex","BTCUSD",1720015140679,0.12490682,60667.0,60659.0,0.50883329]
["bitfinex","BTCUSD",1720015140881,0.12490682,60667.0,60656.0,0.54899693]
["bitfinex","BTCUSD",1720015140882,0.2354,60661.0,60657.0,0.29619693]
["bitfinex","BTCUSD",1720015141095,0.12490713,60660.0,60657.0,0.59563022]
["bitfinex","BTCUSD",1720015141298,0.1,60660.0,60658.0,0.29619693]
["bitfinex","BTCUSD",1720015141498,0.02491145,60659.0,60657.0,0.59563022]
["bitfinex","BTCUSD",1720015141705,0.1,60660.0,60657.0,0.70537885]
["bitfinex","BTCUSD",1720015142176,0.1,60660.0,60659.0,0.33585303]
["bitfinex","BTCUSD",1720015142378,0.1,60665.0,60659.0,0.29619693]
["bitfinex","BTCUSD",1720015142603,0.02563778,60664.0,60659.0,0.29619693]
["bitfinex","BTCUSD",1720015142766,0.02563778,60664.0,60656.0,0.80503022]
["bitfinex","BTCUSD",1720015142968,0.2354,60661.0,60656.0,0.38410192]
["bitfinex","BTCUSD",1720015143176,0.12563778,60660.0,60656.0,0.29943329]
["bitfinex","BTCUSD",1720015143379,0.1,60660.0,60656.0,0.59563022]
["bitfinex","BTCUSD",1720015143579,0.101,60660.0,60656.0,0.59563022]
["bitfinex","BTCUSD",1720015143904,0.101,60660.0,60659.0,0.33585303]
["bitfinex","BTCUSD",1720015144258,0.1,60663.0,60662.0,0.33585303]
["bitfinex","BTCUSD",1720015144457,0.12550802,60663.0,60661.0,0.29619693]
["bitfinex","BTCUSD",1720015144664,0.02550802,60662.0,60661.0,0.29619693]
["bitfinex","BTCUSD",1720015145382,0.02542745,60662.0,60660.0,0.29619693]
["bitfinex","BTCUSD",1720015145580,0.02542745,60662.0,60661.0,0.29619693]
["bitfinex","BTCUSD",1720015145754,0.02542757,60662.0,60660.0,0.29619693]
["bitfinex","BTCUSD",1720015145969,0.1,60663.0,60660.0,0.29619693]
["bitfinex","BTCUSD",1720015146158,0.02541334,60662.0,60660.0,0.29619693]
["bitfinex","BTCUSD",1720015146383,0.101,60663.0,60662.0,0.29619693]
["bitfinex","BTCUSD",1720015146547,0.1264143,60663.0,60662.0,0.29619693]
["bitfinex","BTCUSD",1720015146945,0.1264143,60663.0,60662.0,0.33585303]
["bitfinex","BTCUSD",1720015147266,0.1264143,60663.0,60662.0,1.1947872]
["bitfinex","BTCUSD",1720015147267,0.101,60663.0,60662.0,1.1947872]
["bitfinex","BTCUSD",1720015147698,0.105,60663.0,60662.0,1.1947872]
["bitfinex","BTCUSD",1720015147889,0.1,60663.0,60662.0,1.1647872]
["bitfinex","BTCUSD",1720015148248,0.105,60663.0,60662.0,1.1947872]
["bitfinex","BTCUSD",1720015148451,0.101,60663.0,60662.0,1.1947872]
["bitfinex","BTCUSD",1720015148714,0.1,60673.0,60672.0,0.03]
["bitfinex","BTCUSD",1720015148946,0.1,60673.0,60672.0,0.33585303]
["bitfinex","BTCUSD",1720015149094,0.02467943,60673.0,60672.0,0.33585303]
["bitfinex","BTCUSD",1720015149476,0.02467943,60673.0,60672.0,0.29619693]
["bitfinex","BTCUSD",1720015150720,0.02467943,60673.0,60672.0,0.35972556]
["bitfinex","BTCUSD",1720015150917,0.02467943,60673.0,60672.0,0.60398166]
["bitfinex","BTCUSD",1720015151121,0.03367943,60673.0,60672.0,0.60398166]
["bitfinex","BTCUSD",1720015151506,0.04067943,60673.0,60672.0,0.56432556]
["bitfinex","BTCUSD",1720015152226,0.016,60673.0,60672.0,0.56432556]
["bitfinex","BTCUSD",1720015152593,0.04065019,60673.0,60672.0,0.56432556]
["bitfinex","BTCUSD",1720015152805,0.04065019,60673.0,60672.0,0.06352863]
["bitfinex","BTCUSD",1720015153013,0.04065019,60673.0,60669.0,0.29619693]
["bitfinex","BTCUSD",1720015153156,0.016,60673.0,60672.0,0.29619693]
["bitfinex","BTCUSD",1720015153362,0.04065864,60673.0,60669.0,0.29619693]
["bitfinex","BTCUSD",1720015153530,0.02465864,60672.0,60669.0,0.36377553]
["bitfinex","BTCUSD",1720015153732,0.02465864,60672.0,60671.0,0.33585303]
["bitfinex","BTCUSD",1720015153950,0.02465864,60672.0,60671.0,0.77423329]
["bitfinex","BTCUSD",1720015154580,0.02465864,60672.0,60671.0,0.4748]
["bitfinex","BTCUSD",1720015154788,0.02465864,60672.0,60671.0,0.12578207]
["bitfinex","BTCUSD",1720015154983,0.008,60672.0,60671.0,0.29619693]
["bitfinex","BTCUSD",1720015155313,0.02477378,60672.0,60671.0,0.29619693]
["bitfinex","BTCUSD",1720015155509,0.02477378,60672.0,60669.0,0.36377553]
["bitfinex","BTCUSD",1720015155787,0.03277378,60672.0,60669.0,0.36377553]
["bitfinex","BTCUSD",1720015155988,0.02477378,60671.0,60669.0,0.36377553]
["bitfinex","BTCUSD",1720015156259,0.02477378,60671.0,60670.0,0.29619693]
["bitfinex","BTCUSD",1720015156409,0.02477378,60671.0,60669.0,0.36377553]
["bitfinex","BTCUSD",1720015157218,0.02477378,60671.0,60670.0,0.4141551]
["bitfinex","BTCUSD",1720015157816,0.02477378,60676.0,60670.0,0.4141551]
["bitfinex","BTCUSD",1720015157982,0.02540383,60676.0,60675.0,0.29619693]
["bitfinex","BTCUSD",1720015158382,0.02540383,60676.0,60672.0,0.29619693]
["bitfinex","BTCUSD",1720015158585,0.00084,60677.0,60671.0,0.29619693]
["bitfinex","BTCUSD",1720015158586,0.02540383,60675.0,60671.0,0.29619693]
["bitfinex","BTCUSD",1720015158781,0.02540383,60674.0,60670.0,0.29619693]
["bitfinex","BTCUSD",1720015159022,0.004,60671.0,60670.0,0.29619693]
["bitfinex","BTCUSD",1720015159432,0.02529888,60671.0,60666.0,0.29619693]
["bitfinex","BTCUSD",1720015159639,0.18559768,60670.0,60660.0,0.216524]
["bitfinex","BTCUSD",1720015159978,0.12529888,60669.0,60660.0,0.216524]
["bitfinex","BTCUSD",1720015160148,0.02529888,60668.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015160372,0.02529888,60667.0,60661.0,0.29619693]
["bitfinex","BTCUSD",1720015160644,0.02529888,60666.0,60660.0,0.51272093]
["bitfinex","BTCUSD",1720015160849,0.02529888,60665.0,60660.0,0.63113754]
["bitfinex","BTCUSD",1720015161024,0.02529888,60664.0,60660.0,0.33494061]
["bitfinex","BTCUSD",1720015161192,0.1,60669.0,60660.0,0.33494061]
["bitfinex","BTCUSD",1720015161411,0.03095303,60668.0,60660.0,0.63113754]
["bitfinex","BTCUSD",1720015161653,0.1,60669.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015161654,0.4738,60666.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015161793,0.28525183,60665.0,60663.0,0.29619693]
["bitfinex","BTCUSD",1720015161995,0.02495303,60664.0,60663.0,0.33585303]
["bitfinex","BTCUSD",1720015162197,0.02495303,60664.0,60663.0,0.83988632]
["bitfinex","BTCUSD",1720015162422,0.1,60665.0,60664.0,0.33585303]
["bitfinex","BTCUSD",1720015162624,0.1,60665.0,60664.0,0.41600885]
["bitfinex","BTCUSD",1720015163050,0.02,60668.0,60667.0,0.33585303]
["bitfinex","BTCUSD",1720015163246,0.04552574,60668.0,60667.0,0.33585303]
["bitfinex","BTCUSD",1720015163675,0.04552574,60668.0,60667.0,0.29619693]
["bitfinex","BTCUSD",1720015163883,0.04552574,60668.0,60667.0,0.42591625]
["bitfinex","BTCUSD",1720015164085,0.03952574,60668.0,60667.0,0.42915261]
["bitfinex","BTCUSD",1720015164289,0.02552574,60668.0,60667.0,0.29943329]
["bitfinex","BTCUSD",1720015164631,0.001,60665.0,60664.0,0.29619693]
["bitfinex","BTCUSD",1720015164997,0.02652574,60665.0,60662.0,0.2637]
["bitfinex","BTCUSD",1720015165232,0.02552574,60664.0,60660.0,0.50382093]
["bitfinex","BTCUSD",1720015165415,0.006,60668.0,60660.0,0.29712093]
["bitfinex","BTCUSD",1720015165416,0.02552574,60663.0,60660.0,0.29712093]
["bitfinex","BTCUSD",1720015165578,0.02552574,60662.0,60661.0,0.29943329]
["bitfinex","BTCUSD",1720015165777,0.104,60668.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015166025,0.02563164,60667.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015166224,0.1,60668.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015166225,0.02596484,60666.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015166405,0.05192968,60666.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015166604,0.02596484,60665.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015167066,0.02596484,60665.0,60664.0,0.41600885]
["bitfinex","BTCUSD",1720015167216,0.02596484,60665.0,60664.0,0.37635275]
["bitfinex","BTCUSD",1720015167569,0.02596484,60665.0,60664.0,0.41600885]
["bitfinex","BTCUSD",1720015167817,0.02796484,60665.0,60664.0,0.88788604]
["bitfinex","BTCUSD",1720015168036,0.02796484,60665.0,60664.0,1.03231142]
["bitfinex","BTCUSD",1720015168260,0.02796484,60665.0,60664.0,0.99265532]
["bitfinex","BTCUSD",1720015168479,0.02596484,60665.0,60664.0,0.99265532]
["bitfinex","BTCUSD",1720015168731,0.02996484,60665.0,60664.0,0.99265532]
["bitfinex","BTCUSD",1720015168963,0.02696484,60665.0,60664.0,0.69322203]
["bitfinex","BTCUSD",1720015169391,0.03096484,60665.0,60664.0,0.69322203]
["bitfinex","BTCUSD",1720015169605,0.03096484,60665.0,60664.0,0.40420257]
["bitfinex","BTCUSD",1720015169823,0.005,60665.0,60664.0,0.10476928]
["bitfinex","BTCUSD",1720015170046,0.03111493,60665.0,60664.0,0.10476928]
["bitfinex","BTCUSD",1720015170478,0.03111493,60665.0,60662.0,0.4186599]
["bitfinex","BTCUSD",1720015170701,0.02611493,60664.0,60660.0,0.29712093]
["bitfinex","BTCUSD",1720015170915,0.005,60665.0,60660.0,0.29712093]
["bitfinex","BTCUSD",1720015171127,0.004,60665.0,60660.0,0.29712093]
["bitfinex","BTCUSD",1720015171344,0.1642988,60665.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015171577,0.1,60664.0,60660.0,0.11975061]
["bitfinex","BTCUSD",1720015172230,0.1,60664.0,60660.0,0.41594754]
["bitfinex","BTCUSD",1720015172672,0.1,60664.0,60661.0,0.29619693]
["bitfinex","BTCUSD",1720015173096,0.114,60664.0,60660.0,0.11975061]
["bitfinex","BTCUSD",1720015173306,0.1,60664.0,60661.0,0.10492928]
["bitfinex","BTCUSD",1720015174032,0.1,60664.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015174685,0.07483804,60663.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015175862,0.106,60664.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015176066,0.003,60663.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720015176287,0.003,60663.0,60657.0,0.37832169]
["bitfinex","BTCUSD",1720015176490,0.2354,60661.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015176704,0.5105988,60660.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015176903,0.07301945,60659.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015177069,0.8968928,60658.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015177266,0.79162325,60657.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015177476,0.9352988,60656.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015177686,0.615108,60655.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015177913,0.284763,60654.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015178119,0.1,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015178546,0.4956988,60655.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015178781,0.02531411,60654.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015178986,0.02531411,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015179299,0.02531411,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015179947,0.2602988,60655.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015179948,0.02531411,60654.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015180161,0.02531411,60653.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015180378,0.02543666,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015181289,0.02543666,60652.0,60651.0,1.17485403]
["bitfinex","BTCUSD",1720015181662,0.02543666,60652.0,60651.0,1.13519793]
["bitfinex","BTCUSD",1720015181875,0.02543666,60652.0,60651.0,1.06253522]
["bitfinex","BTCUSD",1720015182488,0.02743666,60652.0,60651.0,0.466905]
["bitfinex","BTCUSD",1720015182902,0.02743666,60652.0,60651.0,1.06253522]
["bitfinex","BTCUSD",1720015183499,0.02743666,60652.0,60651.0,0.76633829]
["bitfinex","BTCUSD",1720015183678,0.02743666,60652.0,60651.0,0.76726229]
["bitfinex","BTCUSD",1720015183899,0.03351389,60652.0,60651.0,0.30206229]
["bitfinex","BTCUSD",1720015184130,0.03351401,60652.0,60651.0,0.30206229]
["bitfinex","BTCUSD",1720015184858,0.03351401,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015186860,0.03351401,60652.0,60651.0,0.29882593]
["bitfinex","BTCUSD",1720015187072,0.03351401,60652.0,60651.0,0.69123739]
["bitfinex","BTCUSD",1720015187306,0.03351401,60652.0,60651.0,1.14563739]
["bitfinex","BTCUSD",1720015187535,0.002,60652.0,60651.0,1.14563739]
["bitfinex","BTCUSD",1720015187748,0.03312964,60652.0,60651.0,1.14563739]
["bitfinex","BTCUSD",1720015187867,0.03312687,60652.0,60651.0,1.14563739]
["bitfinex","BTCUSD",1720015189153,0.03112687,60652.0,60651.0,1.14563739]
["bitfinex","BTCUSD",1720015189432,0.03112687,60652.0,60651.0,1.10598129]
["bitfinex","BTCUSD",1720015189985,0.03112687,60652.0,60651.0,0.80978436]
["bitfinex","BTCUSD",1720015190316,0.03212687,60652.0,60651.0,1.05265922]
["bitfinex","BTCUSD",1720015190519,0.03212687,60652.0,60651.0,0.207029]
["bitfinex","BTCUSD",1720015190718,0.03212687,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015190919,0.001,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015191449,0.03233124,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015192003,0.03133124,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015192588,0.03333124,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015192793,0.03133124,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015193237,0.03333124,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015194317,0.002,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015194482,0.03259921,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015194643,0.002,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015194853,0.03259942,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015195061,0.1622988,60652.0,60651.0,0.002629]
["bitfinex","BTCUSD",1720015195297,0.1622988,60652.0,60651.0,0.6471123]
["bitfinex","BTCUSD",1720015195298,0.03259942,60652.0,60651.0,0.6471123]
["bitfinex","BTCUSD",1720015195511,0.00056671,60674.0,60651.0,0.6471123]
["bitfinex","BTCUSD",1720015195512,0.2454,60683.0,60662.0,0.29943329]
["bitfinex","BTCUSD",1720015195725,0.55874082,60682.0,60662.0,1.19878547]
["bitfinex","BTCUSD",1720015195938,0.48093494,60682.0,60662.0,1.22878547]
["bitfinex","BTCUSD",1720015196144,0.066051,60685.0,60662.0,1.22878547]
["bitfinex","BTCUSD",1720015196530,0.48093494,60686.0,60662.0,1.22878547]
["bitfinex","BTCUSD",1720015196739,0.01384,60663.0,60662.0,1.22878547]
["bitfinex","BTCUSD",1720015197604,0.00884,60663.0,60662.0,1.38908427]
["bitfinex","BTCUSD",1720015197959,0.54698194,60688.0,60676.0,0.32943329]
["bitfinex","BTCUSD",1720015198164,0.48093494,60688.0,60676.0,1.11962965]
["bitfinex","BTCUSD",1720015198365,0.2454,60689.0,60676.0,1.11962965]
["bitfinex","BTCUSD",1720015198566,0.02308772,60677.0,60676.0,1.11962965]
["bitfinex","BTCUSD",1720015200304,0.09917,60706.0,60686.0,0.29943329]
["bitfinex","BTCUSD",1720015200479,0.98093494,60757.0,60720.0,0.3]
["bitfinex","BTCUSD",1720015200708,0.002,60769.0,60741.0,0.1966]
["bitfinex","BTCUSD",1720015200709,0.070894,60748.0,60741.0,0.1966]
["bitfinex","BTCUSD",1720015200915,0.00310307,60794.0,60777.0,0.251]
["bitfinex","BTCUSD",1720015201126,0.48093494,60798.0,60785.0,0.4995]
["bitfinex","BTCUSD",1720015201127,0.05195262,60786.0,60785.0,0.4995]
["bitfinex","BTCUSD",1720015201306,0.002,60809.0,60785.0,0.4995]
["bitfinex","BTCUSD",1720015201307,0.065931,60790.0,60788.0,0.211]
["bitfinex","BTCUSD",1720015201530,0.002,60809.0,60801.0,0.2]
["bitfinex","BTCUSD",1720015201738,0.089,60814.0,60809.0,0.1963]
["bitfinex","BTCUSD",1720015201945,0.089,60814.0,60801.0,0.01499373]
["bitfinex","BTCUSD",1720015201946,0.089,60814.0,60800.0,0.1963]
["bitfinex","BTCUSD",1720015202151,0.089,60814.0,60791.0,0.2512]
["bitfinex","BTCUSD",1720015202152,0.089,60814.0,60798.0,0.01499373]
["bitfinex","BTCUSD",1720015202470,0.089,60800.0,60798.0,0.01499373]
["bitfinex","BTCUSD",1720015202619,0.089,60800.0,60792.0,0.00328953]
["bitfinex","BTCUSD",1720015202620,0.604759,60799.0,60796.0,0.211]
["bitfinex","BTCUSD",1720015202842,0.604759,60799.0,60764.0,0.211]
["bitfinex","BTCUSD",1720015202843,0.2,60777.0,60764.0,0.211]
["bitfinex","BTCUSD",1720015203110,0.2,60777.0,60739.0,0.211]
["bitfinex","BTCUSD",1720015203111,0.2,60748.0,60739.0,0.211]
["bitfinex","BTCUSD",1720015203237,0.2,60748.0,60709.0,0.20536771]
["bitfinex","BTCUSD",1720015203238,0.211,60713.0,60696.0,0.20536771]
["bitfinex","BTCUSD",1720015203462,8.452285,60747.0,60681.0,0.81052394]
["bitfinex","BTCUSD",1720015203463,0.3,60682.0,60681.0,0.48093494]
["bitfinex","BTCUSD",1720015203690,0.211,60682.0,60681.0,0.0164]
["bitfinex","BTCUSD",1720015203929,0.1,60682.0,60681.0,0.58295303]
["bitfinex","BTCUSD",1720015204162,0.27724086,60701.0,60700.0,0.49189693]
["bitfinex","BTCUSD",1720015204390,0.48093494,60714.0,60713.0,0.56655303]
["bitfinex","BTCUSD",1720015204632,0.48093494,60745.0,60741.0,0.2]
["bitfinex","BTCUSD",1720015204847,0.48093494,60745.0,60726.0,0.08015582]
["bitfinex","BTCUSD",1720015205068,0.209,60744.0,60733.0,0.08015582]
["bitfinex","BTCUSD",1720015205291,0.209,60757.0,60742.0,0.29689693]
["bitfinex","BTCUSD",1720015205540,0.48093494,60775.0,60748.0,0.08015582]
["bitfinex","BTCUSD",1720015205541,0.209,60758.0,60748.0,0.08015582]
["bitfinex","BTCUSD",1720015205769,0.209,60763.0,60746.0,0.29689693]
["bitfinex","BTCUSD",1720015205991,0.209,60763.0,60747.0,0.0352953]
["bitfinex","BTCUSD",1720015206218,0.209,60763.0,60740.0,0.08015582]
["bitfinex","BTCUSD",1720015206219,0.002,60749.0,60736.0,0.29689693]
["bitfinex","BTCUSD",1720015206450,0.209,60748.0,60743.0,0.48093494]
["bitfinex","BTCUSD",1720015206729,0.24045462,60747.0,60740.0,0.0164]
["bitfinex","BTCUSD",1720015206961,0.24045462,60747.0,60726.0,0.48293494]
["bitfinex","BTCUSD",1720015206962,0.3,60734.0,60726.0,0.48293494]
["bitfinex","BTCUSD",1720015207190,0.1926,60743.0,60726.0,0.48293494]
["bitfinex","BTCUSD",1720015207191,0.2,60728.0,60726.0,0.002]
["bitfinex","BTCUSD",1720015207418,0.574214,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1720015207661,0.697214,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1720015207894,1.1575128,60727.0,60726.0,0.002]
["bitfinex","BTCUSD",1720015208136,0.2,60725.0,60709.0,0.48093494]
["bitfinex","BTCUSD",1720015208374,0.3505,60718.0,60710.0,0.48093494]
["bitfinex","BTCUSD",1720015208595,0.4870228,60717.0,60701.0,0.0778053]
["bitfinex","BTCUSD",1720015208852,0.4870228,60717.0,60680.0,0.164797]
["bitfinex","BTCUSD",1720015208853,1.156017,60716.0,60681.0,0.26631089]
["bitfinex","BTCUSD",1720015209080,2.0149578,60715.0,60702.0,0.29689693]
["bitfinex","BTCUSD",1720015209361,0.1,60716.0,60683.0,0.29689693]
["bitfinex","BTCUSD",1720015209362,0.08015582,60709.0,60683.0,0.29689693]
["bitfinex","BTCUSD",1720015209574,0.3505,60705.0,60691.0,0.48093494]
["bitfinex","BTCUSD",1720015209800,0.3505,60705.0,60681.0,0.06631089]
["bitfinex","BTCUSD",1720015209801,0.08015582,60702.0,60681.0,0.06631089]
["bitfinex","BTCUSD",1720015210036,0.08015582,60693.0,60681.0,0.06631089]
["bitfinex","BTCUSD",1720015210251,1.427665,60692.0,60681.0,0.06631089]
["bitfinex","BTCUSD",1720015210507,0.305,60717.0,60681.0,0.2]
["bitfinex","BTCUSD",1720015210508,0.2602988,60691.0,60681.0,0.2]
["bitfinex","BTCUSD",1720015210735,0.262726,60690.0,60678.0,0.08015582]
["bitfinex","BTCUSD",1720015210961,0.2602988,60689.0,60681.0,0.2]
["bitfinex","BTCUSD",1720015211182,0.358869,60688.0,60682.0,0.02]
["bitfinex","BTCUSD",1720015211408,0.4822538,60687.0,60671.0,0.28215582]
["bitfinex","BTCUSD",1720015211643,1.426165,60686.0,60674.0,0.2]
["bitfinex","BTCUSD",1720015211873,0.6107988,60687.0,60684.0,0.001]
["bitfinex","BTCUSD",1720015211874,0.1,60685.0,60684.0,0.001]
["bitfinex","BTCUSD",1720015212098,0.1,60685.0,60677.0,0.2]
["bitfinex","BTCUSD",1720015212099,0.4086718,60685.0,60677.0,0.2]
["bitfinex","BTCUSD",1720015212366,0.0999,60685.0,60678.0,0.08015582]
["bitfinex","BTCUSD",1720015212565,0.258773,60684.0,60682.0,0.001]
["bitfinex","BTCUSD",1720015212779,0.2601988,60685.0,60682.0,0.001]
["bitfinex","BTCUSD",1720015213014,0.2600988,60685.0,60677.0,0.28015582]
["bitfinex","BTCUSD",1720015213222,0.266155,60684.0,60677.0,0.22335771]
["bitfinex","BTCUSD",1720015213429,0.1602988,60683.0,60677.0,0.2]
["bitfinex","BTCUSD",1720015213630,0.1602988,60683.0,60677.0,0.28015582]
["bitfinex","BTCUSD",1720015213830,0.1602988,60683.0,60678.0,0.29689693]
["bitfinex","BTCUSD",1720015214029,0.1602988,60683.0,60677.0,0.28015582]
["bitfinex","BTCUSD",1720015214455,0.2787,60682.0,60677.0,0.28015582]
["bitfinex","BTCUSD",1720015214663,0.1602988,60681.0,60678.0,0.08015582]
["bitfinex","BTCUSD",1720015214868,0.1602988,60680.0,60671.0,0.002]
["bitfinex","BTCUSD",1720015215064,0.263485,60679.0,60671.0,0.002]
["bitfinex","BTCUSD",1720015215325,0.1,60678.0,60672.0,0.05790528]
["bitfinex","BTCUSD",1720015215581,0.335272,60677.0,60672.0,0.05590528]
["bitfinex","BTCUSD",1720015215747,0.335272,60677.0,60666.0,0.03]
["bitfinex","BTCUSD",1720015215748,1.74831,60676.0,60664.0,0.19496495]
["bitfinex","BTCUSD",1720015215924,1.7740038,60675.0,60656.0,0.19496495]
["bitfinex","BTCUSD",1720015216126,1.233211,60674.0,60658.0,0.19496495]
["bitfinex","BTCUSD",1720015216348,1.3850188,60673.0,60658.0,0.19496495]
["bitfinex","BTCUSD",1720015216606,1.3850188,60673.0,60656.0,0.19496495]
["bitfinex","BTCUSD",1720015216607,1.295334,60672.0,60656.0,0.19496495]
["bitfinex","BTCUSD",1720015216731,1.295334,60672.0,60658.0,0.19496495]
["bitfinex","BTCUSD",1720015216732,0.8775178,60671.0,60658.0,0.19496495]
["bitfinex","BTCUSD",1720015216943,0.8775178,60671.0,60652.0,0.64489159]
["bitfinex","BTCUSD",1720015216944,0.719103,60670.0,60652.0,0.64489159]
["bitfinex","BTCUSD",1720015217197,0.8889198,60669.0,60661.0,0.08015582]
["bitfinex","BTCUSD",1720015217405,0.276897,60668.0,60661.0,0.08015582]
["bitfinex","BTCUSD",1720015217614,0.276897,60668.0,60665.0,0.19496495]
["bitfinex","BTCUSD",1720015217615,0.1,60668.0,60665.0,0.19496495]
["bitfinex","BTCUSD",1720015217821,0.004,60679.0,60675.0,0.19496495]
["bitfinex","BTCUSD",1720015218027,0.004,60679.0,60678.0,0.19496495]
["bitfinex","BTCUSD",1720015218249,0.004,60679.0,60678.0,0.21446144]
["bitfinex","BTCUSD",1720015218484,0.09917,60698.0,60678.0,0.19496495]
["bitfinex","BTCUSD",1720015218711,0.65483494,60699.0,60664.0,0.2055]
["bitfinex","BTCUSD",1720015218712,0.1602988,60679.0,60666.0,0.19496495]
["bitfinex","BTCUSD",1720015218917,0.012,60668.0,60666.0,0.19496495]
["bitfinex","BTCUSD",1720015219345,0.012,60668.0,60662.0,0.19496495]
["bitfinex","BTCUSD",1720015219535,0.005,60669.0,60666.0,0.19496495]
["bitfinex","BTCUSD",1720015219982,0.005,60669.0,60665.0,0.29689693]
["bitfinex","BTCUSD",1720015220193,0.005,60669.0,60668.0,0.19496495]
["bitfinex","BTCUSD",1720015220408,0.005,60669.0,60668.0,0.35855992]
["bitfinex","BTCUSD",1720015220645,0.0049,60669.0,60668.0,0.96681295]
["bitfinex","BTCUSD",1720015220813,0.08015582,60700.0,60682.0,0.19496495]
["bitfinex","BTCUSD",1720015221062,0.48093494,60685.0,60682.0,0.19496495]
["bitfinex","BTCUSD",1720015221262,0.1766988,60699.0,60681.0,0.19496495]
["bitfinex","BTCUSD",1720015221411,0.09917,60697.0,60677.0,0.19496495]
["bitfinex","BTCUSD",1720015221614,0.17932582,60693.0,60678.0,0.000913]
["bitfinex","BTCUSD",1720015221817,2.6576618,60692.0,60678.0,0.000913]
["bitfinex","BTCUSD",1720015222026,2.6576618,60692.0,60673.0,0.17587795]
["bitfinex","BTCUSD",1720015222027,2.21433,60691.0,60673.0,0.17587795]
["bitfinex","BTCUSD",1720015222283,0.1602988,60690.0,60673.0,0.17587795]
["bitfinex","BTCUSD",1720015222416,0.123,60689.0,60671.0,0.17587795]
["bitfinex","BTCUSD",1720015222624,0.123,60689.0,60668.0,0.10469688]
["bitfinex","BTCUSD",1720015222625,1.6333248,60688.0,60673.0,0.17587795]
["bitfinex","BTCUSD",1720015222822,0.640464,60687.0,60673.0,0.17587795]
["bitfinex","BTCUSD",1720015223064,0.4879828,60686.0,60671.0,0.17587795]
["bitfinex","BTCUSD",1720015223264,3.060587,60685.0,60662.0,0.19547444]
["bitfinex","BTCUSD",1720015223606,3.060587,60685.0,60673.0,0.001]
["bitfinex","BTCUSD",1720015223607,3.0648108,60684.0,60673.0,0.001]
["bitfinex","BTCUSD",1720015223757,0.09917,60682.0,60665.0,0.47277488]
["bitfinex","BTCUSD",1720015223919,1.6357138,60681.0,60665.0,0.47277488]
["bitfinex","BTCUSD",1720015224132,1.762689,60680.0,60673.0,0.001]
["bitfinex","BTCUSD",1720015224327,0.09917,60676.0,60673.0,0.001]
["bitfinex","BTCUSD",1720015224532,0.09917,60676.0,60662.0,0.17587795]
["bitfinex","BTCUSD",1720015224533,0.9448468,60675.0,60662.0,0.17587795]
["bitfinex","BTCUSD",1720015224737,0.271055,60674.0,60662.0,0.17587795]
["bitfinex","BTCUSD",1720015224940,0.1,60674.0,60670.0,0.29689693]
["bitfinex","BTCUSD",1720015225145,0.1,60674.0,60665.0,0.5379307]
["bitfinex","BTCUSD",1720015225384,0.5161298,60673.0,60665.0,0.17587795]
["bitfinex","BTCUSD",1720015225587,0.5161298,60673.0,60662.0,0.50212443]
["bitfinex","BTCUSD",1720015225588,0.494535,60663.0,60662.0,0.50212443]
["bitfinex","BTCUSD",1720015225822,1.253915,60663.0,60662.0,0.50011193]
["bitfinex","BTCUSD",1720015226427,1.253915,60663.0,60662.0,0.1635589]
["bitfinex","BTCUSD",1720015226600,1.583605,60663.0,60662.0,0.50011193]
["bitfinex","BTCUSD",1720015226802,0.494616,60653.0,60652.0,0.80845049]
["bitfinex","BTCUSD",1720015227011,1.254104,60653.0,60652.0,0.95672782]
["bitfinex","BTCUSD",1720015227238,1.583848,60653.0,60652.0,1.29328085]
["bitfinex","BTCUSD",1720015227838,0.92436,60653.0,60652.0,1.45357965]
["bitfinex","BTCUSD",1720015228012,0.164872,60653.0,60652.0,1.48357965]
["bitfinex","BTCUSD",1720015228319,0.86076412,60653.0,60652.0,1.48357965]
["bitfinex","BTCUSD",1720015228523,1.19050812,60653.0,60652.0,1.48357965]
["bitfinex","BTCUSD",1720015229123,0.86076412,60653.0,60652.0,1.48357965]
["bitfinex","BTCUSD",1720015229330,2.03282566,60653.0,60652.0,1.48357965]
["bitfinex","BTCUSD",1720015229550,1.70408166,60653.0,60652.0,1.48357965]
["bitfinex","BTCUSD",1720015229792,0.89911991,60653.0,60652.0,1.49057965]
["bitfinex","BTCUSD",1720015229929,2.1076386,60653.0,60652.0,1.49057965]
["bitfinex","BTCUSD",1720015230956,2.1076386,60653.0,60652.0,1.30028085]
["bitfinex","BTCUSD",1720015230957,2.76713738,60653.0,60652.0,1.30028085]
["bitfinex","BTCUSD",1720015231140,3.09678138,60653.0,60652.0,1.30028085]
["bitfinex","BTCUSD",1720015231347,2.43729338,60653.0,60652.0,1.49057965]
["bitfinex","BTCUSD",1720015231462,1.80503469,60653.0,60652.0,1.46057965]
["bitfinex","BTCUSD",1720015231673,2.13477869,60653.0,60652.0,1.30028085]
["bitfinex","BTCUSD",1720015232335,3.19692526,60653.0,60652.0,1.30028085]
["bitfinex","BTCUSD",1720015232544,3.19592526,60653.0,60652.0,1.25362475]
["bitfinex","BTCUSD",1720015232758,3.19592526,60653.0,60652.0,1.29328085]
["bitfinex","BTCUSD",1720015232968,3.52566926,60653.0,60652.0,1.26062475]
["bitfinex","BTCUSD",1720015233200,3.52566926,60653.0,60652.0,0.81545049]
["bitfinex","BTCUSD",1720015233201,3.15969131,60653.0,60652.0,0.81545049]
["bitfinex","BTCUSD",1720015233407,4.11290093,60653.0,60652.0,0.82345049]
["bitfinex","BTCUSD",1720015233615,4.11290093,60653.0,60652.0,0.65989159]
["bitfinex","BTCUSD",1720015233616,4.11690093,60653.0,60652.0,0.65989159]
["bitfinex","BTCUSD",1720015233860,4.11590093,60653.0,60652.0,0.65189159]
["bitfinex","BTCUSD",1720015234074,4.11590093,60653.0,60652.0,0.64489159]
["bitfinex","BTCUSD",1720015234075,4.11090093,60653.0,60652.0,0.64489159]
["bitfinex","BTCUSD",1720015234296,4.12490093,60653.0,60652.0,0.64689159]
["bitfinex","BTCUSD",1720015234955,4.12480093,60653.0,60652.0,0.64689159]
["bitfinex","BTCUSD",1720015235168,3.79505693,60653.0,60652.0,0.76277334]
["bitfinex","BTCUSD",1720015235355,3.79505693,60653.0,60652.0,1.05967027]
["bitfinex","BTCUSD",1720015235561,3.79505693,60653.0,60652.0,1.09932637]
["bitfinex","BTCUSD",1720015235789,3.78705693,60653.0,60652.0,1.05867027]
["bitfinex","BTCUSD",1720015236204,3.79705693,60653.0,60652.0,0.64689159]
["bitfinex","BTCUSD",1720015236402,3.79705693,60653.0,60652.0,0.98244462]
["bitfinex","BTCUSD",1720015236616,3.79108577,60653.0,60652.0,1.14500352]
["bitfinex","BTCUSD",1720015236828,2.84887615,60653.0,60652.0,1.14600352]
["bitfinex","BTCUSD",1720015237044,2.84887615,60653.0,60652.0,1.26478527]
["bitfinex","BTCUSD",1720015237270,2.86287615,60653.0,60652.0,1.26578527]
["bitfinex","BTCUSD",1720015237467,2.76287615,60653.0,60652.0,1.29578527]
["bitfinex","BTCUSD",1720015237672,3.96455026,60653.0,60652.0,1.29478527]
["bitfinex","BTCUSD",1720015237842,3.04148664,60653.0,60652.0,1.45508407]
["bitfinex","BTCUSD",1720015238058,3.05348664,60653.0,60652.0,1.42608407]
["bitfinex","BTCUSD",1720015238253,1.69872958,60653.0,60652.0,1.45608407]
["bitfinex","BTCUSD",1720015238843,1.36888558,60653.0,60652.0,1.45608407]
["bitfinex","BTCUSD",1720015239207,1.46888558,60653.0,60652.0,1.45608407]
["bitfinex","BTCUSD",1720015239423,1.46888558,60653.0,60652.0,2.11340378]
["bitfinex","BTCUSD",1720015239424,0.70949758,60653.0,60652.0,2.11340378]
["bitfinex","BTCUSD",1720015239616,1.36898558,60653.0,60652.0,1.97628407]
["bitfinex","BTCUSD",1720015239795,1.36898558,60653.0,60652.0,2.11340222]
["bitfinex","BTCUSD",1720015239796,1.69872958,60653.0,60652.0,2.11340222]
["bitfinex","BTCUSD",1720015240001,1.69872958,60653.0,60652.0,1.97628407]
["bitfinex","BTCUSD",1720015240201,1.86303699,60653.0,60652.0,1.97628407]
["bitfinex","BTCUSD",1720015240402,1.69872958,60653.0,60652.0,1.97628407]
["bitfinex","BTCUSD",1720015240608,1.69872958,60653.0,60652.0,1.78498527]
["bitfinex","BTCUSD",1720015240609,2.01647358,60653.0,60652.0,1.78498527]
["bitfinex","BTCUSD",1720015240967,2.01647358,60653.0,60652.0,1.81498527]
["bitfinex","BTCUSD",1720015241188,2.09657358,60653.0,60652.0,1.78398527]
["bitfinex","BTCUSD",1720015241613,2.10157358,60653.0,60652.0,1.94428407]
["bitfinex","BTCUSD",1720015241828,1.77182958,60653.0,60652.0,1.97428407]
["bitfinex","BTCUSD",1720015242286,1.76682958,60653.0,60652.0,1.97428407]
["bitfinex","BTCUSD",1720015242513,0.1,60653.0,60652.0,2.27428407]
["bitfinex","BTCUSD",1720015242736,0.608616,60653.0,60652.0,2.11240568]
["bitfinex","BTCUSD",1720015242963,0.608616,60653.0,60652.0,2.41240568]
["bitfinex","BTCUSD",1720015243184,0.597616,60653.0,60652.0,2.41140568]
["bitfinex","BTCUSD",1720015243414,0.597616,60653.0,60652.0,2.11140568]
["bitfinex","BTCUSD",1720015243678,0.601616,60653.0,60652.0,2.11140568]
["bitfinex","BTCUSD",1720015243892,0.601616,60653.0,60652.0,2.41140568]
["bitfinex","BTCUSD",1720015244113,0.107,60653.0,60652.0,2.41140568]
["bitfinex","BTCUSD",1720015244343,0.501616,60653.0,60652.0,2.41140568]
["bitfinex","BTCUSD",1720015244567,1.261104,60653.0,60652.0,2.11140568]
["bitfinex","BTCUSD",1720015244775,0.601616,60653.0,60652.0,2.11140568]
["bitfinex","BTCUSD",1720015245024,0.93136,60653.0,60652.0,2.11140568]
["bitfinex","BTCUSD",1720015245501,0.93136,60653.0,60652.0,2.11150568]
["bitfinex","BTCUSD",1720015245746,1.4439493,60653.0,60652.0,2.11149857]
["bitfinex","BTCUSD",1720015245995,1.7736933,60653.0,60652.0,1.80209857]
["bitfinex","BTCUSD",1720015246216,2.13983928,60653.0,60652.0,1.80209857]
["bitfinex","BTCUSD",1720015246439,1.81009528,60653.0,60652.0,1.83209857]
["bitfinex","BTCUSD",1720015247589,2.5423531,60653.0,60652.0,1.83209857]
["bitfinex","BTCUSD",1720015248038,3.49429335,60653.0,60652.0,1.83209857]
["bitfinex","BTCUSD",1720015248262,3.82403735,60653.0,60652.0,1.83209857]
["bitfinex","BTCUSD",1720015248780,3.82403735,60653.0,60652.0,1.8292412]
["bitfinex","BTCUSD",1720015249012,3.82405333,60653.0,60652.0,1.8292422]
["bitfinex","BTCUSD",1720015249227,4.15379733,60653.0,60652.0,1.2310279]
["bitfinex","BTCUSD",1720015249455,5.31855817,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015249670,5.33255817,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015250111,4.16092803,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015250333,4.17992803,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015250526,4.16592803,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015250791,4.16092803,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015251009,4.17492803,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015251461,5.34655817,60653.0,60652.0,1.2610279]
["bitfinex","BTCUSD",1720015251892,5.34655817,60653.0,60652.0,1.10259005]
["bitfinex","BTCUSD",1720015252115,5.97364762,60653.0,60652.0,0.93903115]
["bitfinex","BTCUSD",1720015252429,5.09471545,60653.0,60652.0,1.14224615]
["bitfinex","BTCUSD",1720015252431,7.43822386,60653.0,60652.0,1.14224615]
["bitfinex","BTCUSD",1720015252671,7.11292862,60653.0,60652.0,1.14224615]
["bitfinex","BTCUSD",1720015252905,7.12692862,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015253130,7.13692862,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015253356,7.11292862,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015253610,7.46216965,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015254096,7.47616965,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015254572,7.47623383,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015254805,8.97166953,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015255041,9.30141353,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015255287,9.3014293,60653.0,60652.0,0.64213422]
["bitfinex","BTCUSD",1720015255491,9.3014293,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015255728,9.2874293,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015255925,8.9576853,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015256153,8.9436853,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015256398,8.9445253,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015256601,9.3022693,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015257033,10.72485823,60653.0,60652.0,0.64305822]
["bitfinex","BTCUSD",1720015257234,11.05411316,60653.0,60652.0,0.44872036]
["bitfinex","BTCUSD",1720015257457,11.05411316,60653.0,60652.0,0.44811745]
["bitfinex","BTCUSD",1720015257662,11.04011316,60653.0,60652.0,0.44811745]
["bitfinex","BTCUSD",1720015257858,11.03971316,60653.0,60652.0,0.41520685]
["bitfinex","BTCUSD",1720015258060,11.03971316,60653.0,60652.0,0.34512684]
["bitfinex","BTCUSD",1720015258293,11.03971316,60653.0,60652.0,0.24619884]
["bitfinex","BTCUSD",1720015258464,11.0538853,60653.0,60652.0,0.21322384]
["bitfinex","BTCUSD",1720015258670,10.67214824,60653.0,60652.0,0.08132284]
["bitfinex","BTCUSD",1720015258923,10.50891824,60653.0,60652.0,0.08132284]
["bitfinex","BTCUSD",1720015259440,10.52638093,60653.0,60652.0,0.08132284]
["bitfinex","BTCUSD",1720015259650,12.45376504,60653.0,60652.0,8.4e-07]
["bitfinex","BTCUSD",1720015259856,1.483875,60652.0,60651.0,8.4e-07]
["bitfinex","BTCUSD",1720015260066,0.164894,60645.0,60641.0,0.009196]
["bitfinex","BTCUSD",1720015260296,6.71804299,60645.0,60644.0,0.52872814]
["bitfinex","BTCUSD",1720015260498,9.20819572,60645.0,60644.0,0.52872814]
["bitfinex","BTCUSD",1720015260706,11.34879683,60645.0,60644.0,0.52872814]
["bitfinex","BTCUSD",1720015260906,11.01900883,60645.0,60644.0,0.52872814]
["bitfinex","BTCUSD",1720015261121,10.6545092,60645.0,60644.0,0.52872814]
["bitfinex","BTCUSD",1720015261554,11.0187791,60645.0,60644.0,0.50930793]
["bitfinex","BTCUSD",1720015261760,11.0187791,60645.0,60644.0,0.99340673]
["bitfinex","BTCUSD",1720015261761,8.54838999,60645.0,60644.0,0.99340673]
["bitfinex","BTCUSD",1720015261939,8.56238999,60645.0,60644.0,0.96340673]
["bitfinex","BTCUSD",1720015262340,6.36744178,60645.0,60644.0,0.1727549]
["bitfinex","BTCUSD",1720015262568,6.39732062,60645.0,60644.0,0.52872814]
["bitfinex","BTCUSD",1720015263129,6.06753262,60645.0,60644.0,0.71902694]
["bitfinex","BTCUSD",1720015263361,6.06753262,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015263566,4.61699124,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015264006,4.61699124,60645.0,60644.0,1.24872694]
["bitfinex","BTCUSD",1720015264007,3.7628424,60645.0,60644.0,1.24872694]
["bitfinex","BTCUSD",1720015264215,3.51099613,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015264424,3.67586906,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015264634,2.33934492,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015264840,3.08703624,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015265040,2.80592692,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015265258,3.73861224,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015265463,2.48213892,60645.0,60644.0,0.94872694]
["bitfinex","BTCUSD",1720015265669,2.31724492,60645.0,60644.0,1.24872694]
["bitfinex","BTCUSD",1720015265907,2.31724492,60645.0,60644.0,1.83432694]
["bitfinex","BTCUSD",1720015265908,1.19004492,60645.0,60644.0,1.83432694]
["bitfinex","BTCUSD",1720015266111,0.29139198,60663.0,60662.0,1.13011193]
["bitfinex","BTCUSD",1720015266346,0.824035,60677.0,60676.0,0.50011193]
["bitfinex","BTCUSD",1720015266558,0.164807,60677.0,60676.0,0.53011193]
["bitfinex","BTCUSD",1720015266780,0.823872,60689.0,60688.0,0.46045583]
["bitfinex","BTCUSD",1720015266982,1.153421,60689.0,60688.0,0.1635589]
["bitfinex","BTCUSD",1720015267197,1.153421,60689.0,60688.0,0.50011193]
["bitfinex","BTCUSD",1720015267403,1.153421,60689.0,60688.0,0.09827973]
["bitfinex","BTCUSD",1720015267829,1.153421,60689.0,60688.0,0.25857853]
["bitfinex","BTCUSD",1720015267949,1.153421,60689.0,60688.0,0.09827973]
["bitfinex","BTCUSD",1720015268150,1.167421,60689.0,60688.0,0.09827973]
["bitfinex","BTCUSD",1720015268358,1.167421,60689.0,60673.0,0.31499373]
["bitfinex","BTCUSD",1720015268359,0.164801,60679.0,60678.0,0.01751478]
["bitfinex","BTCUSD",1720015268584,0.164801,60679.0,60674.0,0.06]
["bitfinex","BTCUSD",1720015268585,0.1,60679.0,60674.0,0.06]
["bitfinex","BTCUSD",1720015268785,0.494445,60674.0,60673.0,0.06]
["bitfinex","BTCUSD",1720015268960,1.07186835,60674.0,60673.0,0.06]
["bitfinex","BTCUSD",1720015269159,1.07186835,60674.0,60672.0,0.06]
["bitfinex","BTCUSD",1720015269160,0.824087,60673.0,60672.0,0.06]
["bitfinex","BTCUSD",1720015269364,0.824087,60673.0,60660.0,0.06]
["bitfinex","BTCUSD",1720015269365,0.16485,60661.0,60660.0,0.06]
["bitfinex","BTCUSD",1720015269546,0.164866,60656.0,60654.0,0.0158]
["bitfinex","BTCUSD",1720015269747,0.329708,60660.0,60657.0,0.3]
["bitfinex","BTCUSD",1720015269748,0.09850739,60658.0,60657.0,0.3]
["bitfinex","BTCUSD",1720015269952,0.12313429,60659.0,60658.0,0.3]
["bitfinex","BTCUSD",1720015269953,0.04925142,60659.0,60658.0,0.3]
["bitfinex","BTCUSD",1720015270185,0.164855,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015270406,0.824277,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015271155,0.94740011,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015271392,0.95640011,60659.0,60658.0,0.1612988]
["bitfinex","BTCUSD",1720015271571,1.162488,60659.0,60658.0,0.1612988]
["bitfinex","BTCUSD",1720015271774,1.262488,60659.0,60658.0,0.1612988]
["bitfinex","BTCUSD",1720015271989,1.263488,60659.0,60658.0,0.1612988]
["bitfinex","BTCUSD",1720015272437,1.593199,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1720015272681,1.607199,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1720015272891,1.277488,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1720015273104,1.607199,60659.0,60658.0,0.001]
["bitfinex","BTCUSD",1720015273319,1.267488,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015273524,1.43370965,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015273739,1.275488,60659.0,60658.0,0.1612988]
["bitfinex","BTCUSD",1720015273964,1.275488,60659.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015273965,0.82447,60645.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015274181,0.494682,60645.0,60644.0,0.1694948]
["bitfinex","BTCUSD",1720015274393,0.61781788,60645.0,60644.0,0.4694948]
["bitfinex","BTCUSD",1720015274620,0.111,60659.0,60646.0,0.6]
["bitfinex","BTCUSD",1720015274621,0.09850514,60647.0,60646.0,0.6]
["bitfinex","BTCUSD",1720015274839,0.09850514,60649.0,60648.0,0.3]
["bitfinex","BTCUSD",1720015275054,0.07387065,60651.0,60650.0,0.6]
["bitfinex","BTCUSD",1720015275285,0.04924515,60653.0,60652.0,0.6]
["bitfinex","BTCUSD",1720015275494,0.82436,60653.0,60652.0,0.1602988]
["bitfinex","BTCUSD",1720015275703,0.07387065,60656.0,60655.0,0.3]
["bitfinex","BTCUSD",1720015275916,0.09850514,60658.0,60656.0,0.3]
["bitfinex","BTCUSD",1720015275917,0.07387065,60657.0,60656.0,0.3]
["bitfinex","BTCUSD",1720015276118,0.09850514,60658.0,60657.0,0.3]
["bitfinex","BTCUSD",1720015276328,0.09850514,60658.0,60657.0,0.4602988]
["bitfinex","BTCUSD",1720015276571,0.824292,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720015276781,0.009,60659.0,60657.0,0.24045462]
["bitfinex","BTCUSD",1720015276985,0.009,60659.0,60658.0,0.4602988]
["bitfinex","BTCUSD",1720015276986,0.12309397,60659.0,60658.0,0.4602988]
["bitfinex","BTCUSD",1720015277395,0.164855,60659.0,60658.0,0.4602988]
["bitfinex","BTCUSD",1720015277841,0.824277,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015278051,1.153988,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015278462,1.165988,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015278674,1.28906682,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015278886,1.176988,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720015279351,1.176988,60659.0,60647.0,0.3]
["bitfinex","BTCUSD",1720015279352,0.164887,60648.0,60647.0,0.3]
["bitfinex","BTCUSD",1720015279568,0.54379384,60648.0,60647.0,0.4602988]
["bitfinex","BTCUSD",1720015279780,0.54379384,60648.0,60647.0,0.1602988]
["bitfinex","BTCUSD",1720015279781,0.87346483,60648.0,60647.0,0.1602988]
["bitfinex","BTCUSD",1720015279986,0.89808717,60648.0,60647.0,0.1602988]
["bitfinex","BTCUSD",1720015280411,0.824229,60648.0,60647.0,0.1602988]
["bitfinex","BTCUSD",1720015280621,1.154,60648.0,60647.0,0.1602988]
["bitfinex","BTCUSD",1720015280834,0.92271949,60648.0,60647.0,0.1602988]
["bitfinex","BTCUSD",1720015281037,0.92271949,60648.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015281038,0.82447,60645.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015281248,0.82447,60645.0,60644.0,0.1694948]
["bitfinex","BTCUSD",1720015281249,1.31371706,60645.0,60644.0,0.1694948]
["bitfinex","BTCUSD",1720015281462,0.62952797,60645.0,60644.0,0.1694948]
["bitfinex","BTCUSD",1720015281707,0.62952797,60645.0,60644.0,0.4694948]
["bitfinex","BTCUSD",1720015281708,0.494682,60645.0,60644.0,0.4694948]
["bitfinex","BTCUSD",1720015281926,1.19060441,60645.0,60644.0,0.1694948]
["bitfinex","BTCUSD",1720015282139,1.19060441,60645.0,60644.0,0.4694948]
["bitfinex","BTCUSD",1720015282140,1.28912001,60645.0,60644.0,0.4694948]
["bitfinex","BTCUSD",1720015282353,0.16043187,60645.0,60644.0,0.4694948]
["bitfinex","BTCUSD",1720015282572,0.09849792,60647.0,60646.0,0.6]
["bitfinex","BTCUSD",1720015282573,0.04924501,60647.0,60646.0,0.6]
["bitfinex","BTCUSD",1720015282790,0.04924501,60651.0,60650.0,0.3]
["bitfinex","BTCUSD",1720015283058,0.12311473,60656.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720015283059,0.04924501,60652.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720015283261,0.164877,60651.0,60650.0,0.3]
["bitfinex","BTCUSD",1720015283479,0.16488,60650.0,60649.0,0.3]
["bitfinex","BTCUSD",1720015283690,0.59313792,60650.0,60649.0,0.1602988]
["bitfinex","BTCUSD",1720015283901,0.46460369,60650.0,60649.0,0.4602988]
["bitfinex","BTCUSD",1720015284115,0.42825292,60651.0,60650.0,0.3]
["bitfinex","BTCUSD",1720015284353,0.42825292,60651.0,60649.0,0.4602988]
["bitfinex","BTCUSD",1720015284354,0.16488,60650.0,60649.0,0.4602988]
["bitfinex","BTCUSD",1720015284767,0.09849792,60653.0,60652.0,0.3]
["bitfinex","BTCUSD",1720015284975,0.46457252,60654.0,60653.0,0.6]
["bitfinex","BTCUSD",1720015285177,0.07385255,60657.0,60656.0,0.3]
["bitfinex","BTCUSD",1720015285379,0.12311473,60662.0,60661.0,0.3]
["bitfinex","BTCUSD",1720015285617,0.14770751,60667.0,60662.0,0.3]
["bitfinex","BTCUSD",1720015285618,0.28795973,60663.0,60662.0,0.3]
["bitfinex","BTCUSD",1720015285824,0.98369138,60663.0,60662.0,0.1602988]
["bitfinex","BTCUSD",1720015286058,1.19029069,60663.0,60662.0,0.1602988]
["bitfinex","BTCUSD",1720015286285,0.86060069,60663.0,60662.0,0.4602988]
["bitfinex","BTCUSD",1720015286492,0.86058379,60663.0,60662.0,0.4602988]
["bitfinex","BTCUSD",1720015286699,0.329677,60666.0,60664.0,0.3]
["bitfinex","BTCUSD",1720015286700,0.09845109,60665.0,60664.0,0.3]
["bitfinex","BTCUSD",1720015286947,0.14767596,60671.0,60664.0,0.3]
["bitfinex","BTCUSD",1720015286948,0.07382786,60667.0,60666.0,0.3646]
["bitfinex","BTCUSD",1720015287153,0.09844533,60669.0,60668.0,0.3]
["bitfinex","BTCUSD",1720015287154,0.07382786,60669.0,60668.0,0.3]
["bitfinex","BTCUSD",1720015287358,0.07382786,60670.0,60669.0,0.3]
["bitfinex","BTCUSD",1720015287616,0.07382786,60670.0,60669.0,0.4602988]
["bitfinex","BTCUSD",1720015287842,0.09114381,60674.0,60673.0,0.3]
["bitfinex","BTCUSD",1720015288073,0.53077463,60674.0,60673.0,0.4602988]
["bitfinex","BTCUSD",1720015288294,0.494445,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015288509,0.86040631,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015288742,1.19003631,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015288971,1.31310018,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015289213,2.19371818,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015289475,2.34128143,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015289697,0.824225,60663.0,60662.0,0.001]
["bitfinex","BTCUSD",1720015289924,0.46440623,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015290153,0.56831473,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015290367,1.28864456,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015290587,1.51995598,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015290815,1.19026598,60663.0,60662.0,0.4582988]
["bitfinex","BTCUSD",1720015291001,1.28863592,60663.0,60662.0,0.4582988]
["bitfinex","BTCUSD",1720015291216,1.31322561,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015291426,1.64291561,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015291648,1.51994652,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015292348,1.51997874,60663.0,60662.0,0.1582988]
["bitfinex","BTCUSD",1720015293255,0.824387,60651.0,60650.0,0.0158]
["bitfinex","BTCUSD",1720015293497,0.89816652,60651.0,60650.0,0.1760988]
["bitfinex","BTCUSD",1720015293703,1.52024904,60651.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720015294332,1.95000404,60651.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720015294547,1.62024904,60651.0,60650.0,0.1603988]
["bitfinex","BTCUSD",1720015295185,1.62624904,60651.0,60650.0,0.1603988]
["bitfinex","BTCUSD",1720015295398,1.260142,60651.0,60650.0,0.1603988]
["bitfinex","BTCUSD",1720015295603,1.62629331,60651.0,60650.0,0.1603988]
["bitfinex","BTCUSD",1720015295839,1.77387998,60651.0,60650.0,0.0001]
["bitfinex","BTCUSD",1720015296046,1.77387998,60651.0,60650.0,0.1600988]
["bitfinex","BTCUSD",1720015296047,2.13894465,60651.0,60650.0,0.1600988]
["bitfinex","BTCUSD",1720015296487,0.37215131,60651.0,60650.0,0.4600988]
["bitfinex","BTCUSD",1720015296715,0.16157017,60651.0,60650.0,0.4600988]
["bitfinex","BTCUSD",1720015296945,0.178877,60651.0,60650.0,0.4600988]
["bitfinex","BTCUSD",1720015297192,0.5608206,60651.0,60650.0,0.4600988]
["bitfinex","BTCUSD",1720015297426,0.841387,60651.0,60650.0,0.4600988]
["bitfinex","BTCUSD",1720015297674,1.19048842,60651.0,60650.0,0.1600988]
["bitfinex","BTCUSD",1720015297908,1.53426989,60651.0,60650.0,0.1600988]
["bitfinex","BTCUSD",1720015298144,1.63426989,60651.0,60650.0,0.1600988]
["bitfinex","BTCUSD",1720015298622,1.30453128,60651.0,60650.0,0.1600988]
["bitfinex","BTCUSD",1720015298864,0.264877,60651.0,60650.0,0.4600988]
["bitfinex","BTCUSD",1720015299129,0.09839747,60653.0,60652.0,0.3]
["bitfinex","BTCUSD",1720015299366,0.09839747,60658.0,60657.0,0.3]
["bitfinex","BTCUSD",1720015299608,0.04919918,60658.0,60657.0,0.2703988]
["bitfinex","BTCUSD",1720015299820,0.164858,60658.0,60657.0,0.2703988]
["bitfinex","BTCUSD",1720015300048,0.164858,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720015300278,0.04919918,60659.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720015300497,0.04919918,60659.0,60652.0,0.03123175]
["bitfinex","BTCUSD",1720015300498,0.164858,60658.0,60652.0,0.03123175]
["bitfinex","BTCUSD",1720015300923,0.04919918,60660.0,60657.0,0.1632988]
["bitfinex","BTCUSD",1720015301142,0.04919918,60660.0,60659.0,0.19153055]
["bitfinex","BTCUSD",1720015301373,0.04919918,60666.0,60665.0,0.03123175]
["bitfinex","BTCUSD",1720015301614,0.07380102,60668.0,60666.0,0.03123175]
["bitfinex","BTCUSD",1720015301615,0.04920721,60668.0,60666.0,0.03123175]
["bitfinex","BTCUSD",1720015301843,0.12301803,60673.0,60662.0,0.3164]
["bitfinex","BTCUSD",1720015301844,0.04920721,60673.0,60668.0,0.1101]
["bitfinex","BTCUSD",1720015302081,0.164825,60671.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015302363,0.37884921,60672.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015302364,0.82413,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015302612,0.494478,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015302838,0.494478,60670.0,60669.0,0.19153055]
["bitfinex","BTCUSD",1720015302839,0.07381082,60670.0,60669.0,0.19153055]
["bitfinex","BTCUSD",1720015303086,0.04921336,60673.0,60672.0,0.03123175]
["bitfinex","BTCUSD",1720015303295,0.14762164,60684.0,60672.0,0.03123175]
["bitfinex","BTCUSD",1720015303296,0.07381082,60679.0,60678.0,0.03123175]
["bitfinex","BTCUSD",1720015303522,0.07381082,60681.0,60680.0,0.03123175]
["bitfinex","BTCUSD",1720015303754,0.049217,60683.0,60680.0,0.2057988]
["bitfinex","BTCUSD",1720015303984,0.049217,60685.0,60684.0,0.03123175]
["bitfinex","BTCUSD",1720015304231,0.07381082,60687.0,60684.0,0.19153055]
["bitfinex","BTCUSD",1720015304232,0.049217,60687.0,60684.0,0.19153055]
["bitfinex","BTCUSD",1720015304464,0.07381082,60689.0,60687.0,0.03123175]
["bitfinex","BTCUSD",1720015304702,0.32952,60695.0,60688.0,0.1602988]
["bitfinex","BTCUSD",1720015304703,0.164759,60695.0,60688.0,0.1602988]
["bitfinex","BTCUSD",1720015304919,0.04921851,60689.0,60686.0,0.03123175]
["bitfinex","BTCUSD",1720015305171,0.04921851,60689.0,60688.0,0.19153055]
["bitfinex","BTCUSD",1720015305397,0.04921851,60692.0,60689.0,0.03123175]
["bitfinex","BTCUSD",1720015305617,0.04921851,60694.0,60689.0,0.03123175]
["bitfinex","BTCUSD",1720015306097,0.09843702,60697.0,60688.0,0.1602988]
["bitfinex","BTCUSD",1720015306098,0.04921464,60696.0,60695.0,0.0455]
["bitfinex","BTCUSD",1720015306320,0.07382264,60698.0,60695.0,0.0455]
["bitfinex","BTCUSD",1720015306321,0.07382264,60698.0,60697.0,0.03123175]
["bitfinex","BTCUSD",1720015306518,0.04917989,60701.0,60699.0,0.03123175]
["bitfinex","BTCUSD",1720015306754,0.04917789,60703.0,60700.0,0.1602988]
["bitfinex","BTCUSD",1720015306966,0.04917789,60704.0,60703.0,0.03123175]
["bitfinex","BTCUSD",1720015307180,0.002,60709.0,60708.0,0.03123175]
["bitfinex","BTCUSD",1720015307445,0.12300053,60727.0,60724.0,0.03123175]
["bitfinex","BTCUSD",1720015307652,0.002,60729.0,60726.0,0.1602988]
["bitfinex","BTCUSD",1720015308071,0.164671,60727.0,60726.0,0.1602988]
["bitfinex","BTCUSD",1720015308298,0.823355,60727.0,60726.0,0.1602988]
["bitfinex","BTCUSD",1720015309290,0.823355,60727.0,60720.0,0.0164]
["bitfinex","BTCUSD",1720015309291,1.152812,60721.0,60720.0,0.0164]
["bitfinex","BTCUSD",1720015309494,0.69310474,60727.0,60712.0,0.1602988]
["bitfinex","BTCUSD",1720015309495,0.494127,60713.0,60712.0,0.1602988]
["bitfinex","BTCUSD",1720015309716,0.823545,60713.0,60712.0,0.1602988]
["bitfinex","BTCUSD",1720015309946,1.152963,60713.0,60712.0,0.1602988]
["bitfinex","BTCUSD",1720015310171,1.252963,60713.0,60712.0,0.1602988]
["bitfinex","BTCUSD",1720015310403,0.1,60713.0,60696.0,0.15713545]
["bitfinex","BTCUSD",1720015310610,0.1,60713.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720015310611,0.329479,60702.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720015310828,0.1,60713.0,60701.0,0.1602988]
["bitfinex","BTCUSD",1720015311047,0.1,60712.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720015311268,0.164733,60704.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720015311484,0.823667,60704.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720015311717,1.253134,60704.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720015312321,1.253134,60704.0,60703.0,0.1612988]
["bitfinex","BTCUSD",1720015313248,0.5942,60704.0,60703.0,0.1612988]
["bitfinex","BTCUSD",1720015313699,1.253134,60704.0,60703.0,0.1612988]
["bitfinex","BTCUSD",1720015313948,1.253134,60704.0,60695.0,0.0158]
["bitfinex","BTCUSD",1720015313949,0.823777,60696.0,60695.0,0.0158]
["bitfinex","BTCUSD",1720015314179,0.164764,60693.0,60689.0,0.1602988]
["bitfinex","BTCUSD",1720015314413,0.329522,60694.0,60689.0,0.1602988]
["bitfinex","BTCUSD",1720015314628,0.164761,60694.0,60689.0,0.1602988]
["bitfinex","BTCUSD",1720015314833,0.164767,60692.0,60689.0,0.1602988]
["bitfinex","BTCUSD",1720015315121,0.164762,60694.0,60690.0,0.03123175]
["bitfinex","BTCUSD",1720015315305,0.164762,60694.0,60691.0,0.1602988]
["bitfinex","BTCUSD",1720015315535,0.159762,60694.0,60691.0,0.1602988]
["bitfinex","BTCUSD",1720015315765,0.329519,60695.0,60691.0,0.1602988]
["bitfinex","BTCUSD",1720015316012,0.164766,60692.0,60691.0,0.1602988]
["bitfinex","BTCUSD",1720015316215,0.164766,60692.0,60691.0,0.19153055]
["bitfinex","BTCUSD",1720015316420,0.164766,60692.0,60691.0,0.1602988]
["bitfinex","BTCUSD",1720015316849,0.164766,60692.0,60673.0,0.0646]
["bitfinex","BTCUSD",1720015316850,0.6744,60692.0,60673.0,0.0646]
["bitfinex","BTCUSD",1720015317056,0.82402,60678.0,60671.0,0.48093494]
["bitfinex","BTCUSD",1720015317265,0.32957,60686.0,60671.0,0.48093494]
["bitfinex","BTCUSD",1720015317467,0.5744,60692.0,60665.0,0.081]
["bitfinex","BTCUSD",1720015317468,0.16483,60669.0,60665.0,0.081]
["bitfinex","BTCUSD",1720015317699,0.29975212,60685.0,60665.0,0.081]
["bitfinex","BTCUSD",1720015317700,0.32876825,60682.0,60665.0,0.0164]
["bitfinex","BTCUSD",1720015317909,0.494502,60667.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720015318127,0.82417,60667.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720015318879,1.153838,60667.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720015319306,1.253838,60667.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720015319759,1.266838,60667.0,60666.0,0.1612988]
["bitfinex","BTCUSD",1720015320823,1.266838,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1720015320824,1.72820255,60667.0,60666.0,0.001]
["bitfinex","BTCUSD",1720015321037,1.72820255,60667.0,60659.0,0.0158]
["bitfinex","BTCUSD",1720015321038,1.153971,60660.0,60659.0,0.0158]
["bitfinex","BTCUSD",1720015321247,0.594559,60660.0,60659.0,0.1760988]
["bitfinex","BTCUSD",1720015321492,1.253971,60660.0,60659.0,0.1760988]
["bitfinex","BTCUSD",1720015321709,1.253971,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015321912,0.924265,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015322575,1.258971,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015322784,1.264971,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015323011,0.935265,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015323424,0.605559,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015323830,0.011,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015324035,0.505559,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015324495,0.164853,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015324708,0.1,60671.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015324928,0.004,60660.0,60656.0,0.03123175]
["bitfinex","BTCUSD",1720015325143,0.01,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015325348,0.006,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015325555,0.830265,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015325764,0.008,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015325975,0.172853,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015326411,0.002,60660.0,60659.0,0.19153055]
["bitfinex","BTCUSD",1720015326626,0.166853,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015326839,0.826265,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015327307,1.255971,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015327519,2.15744525,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015327772,1.831677,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015327981,2.15844525,60660.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720015328186,1.154125,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015328412,1.154125,60652.0,60651.0,0.1622988]
["bitfinex","BTCUSD",1720015328413,1.254125,60652.0,60651.0,0.1622988]
["bitfinex","BTCUSD",1720015328631,1.583875,60652.0,60651.0,0.1622988]
["bitfinex","BTCUSD",1720015328845,1.583875,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015328846,2.03223955,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015329069,1.70499543,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015329286,2.03474543,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015329503,1.70499543,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015329919,1.70899543,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015330587,2.03776368,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015331068,2.06776368,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720015331276,2.95681368,60652.0,60651.0,0.00175139]
["bitfinex","BTCUSD",1720015331498,2.93581368,60652.0,60651.0,0.00175139]
["bitfinex","BTCUSD",1720015331698,2.92681368,60652.0,60651.0,0.00175139]
["bitfinex","BTCUSD",1720015331922,2.61106368,60652.0,60651.0,0.00175139]
["bitfinex","BTCUSD",1720015332140,2.62506368,60652.0,60651.0,0.00175139]
["bitfinex","BTCUSD",1720015332350,1.93238355,60646.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015332559,2.36216555,60646.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015332790,1.15377755,60646.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015333005,1.48355955,60646.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015333209,1.97823255,60646.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015333841,2.75845355,60645.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015334072,2.85845355,60645.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015334280,2.87563946,60645.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015334497,2.93563946,60645.0,60644.0,0.009196]
["bitfinex","BTCUSD",1720015334720,2.87563946,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015334885,2.85845355,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015335130,2.85835355,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015335331,2.19877755,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015335533,2.21277755,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015336393,2.134346,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015336820,0.83837,60645.0,60644.0,0.16447888]
["bitfinex","BTCUSD",1720015337039,0.83837,60645.0,60644.0,0.22447888]
["bitfinex","BTCUSD",1720015337040,0.508582,60645.0,60644.0,0.22447888]
["bitfinex","BTCUSD",1720015337261,0.329715,60659.0,60645.0,0.06]
["bitfinex","BTCUSD",1720015337262,0.329744,60653.0,60645.0,0.06]
["bitfinex","BTCUSD",1720015337493,0.329744,60653.0,60644.0,0.16447888]
["bitfinex","BTCUSD",1720015337494,0.2446,60660.0,60652.0,0.06]
["bitfinex","BTCUSD",1720015337704,0.04895347,60679.0,60652.0,0.06]
["bitfinex","BTCUSD",1720015337705,0.01391887,60666.0,60656.0,0.06]
["bitfinex","BTCUSD",1720015337960,0.164858,60658.0,60657.0,0.16359522]
["bitfinex","BTCUSD",1720015338181,0.164858,60658.0,60657.0,0.2202988]
["bitfinex","BTCUSD",1720015338396,0.06443155,60673.0,60659.0,0.06]
["bitfinex","BTCUSD",1720015338597,0.06443155,60674.0,60662.0,0.06]
["bitfinex","BTCUSD",1720015338801,0.494526,60664.0,60663.0,0.1602988]
["bitfinex","BTCUSD",1720015339021,1.153894,60664.0,60663.0,0.1602988]
["bitfinex","BTCUSD",1720015339220,0.164875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015339433,0.824375,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015339634,0.494625,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015339840,0.49450298,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015340058,0.16475298,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015340264,0.92425298,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015340550,1.25400298,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015341011,1.25600298,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015342291,1.25600298,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015342292,0.92725298,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015342504,0.92625298,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015342721,0.92425298,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015342928,0.92925298,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015343136,0.105,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015343338,0.005,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015343541,0.003,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015343753,0.003,60652.0,60651.0,0.45926416]
["bitfinex","BTCUSD",1720015343962,0.005,60652.0,60651.0,0.52286416]
["bitfinex","BTCUSD",1720015344174,0.005,60652.0,60651.0,1.27624116]
["bitfinex","BTCUSD",1720015344381,0.2642,60683.0,60673.0,0.06]
["bitfinex","BTCUSD",1720015344382,0.48093494,60674.0,60673.0,0.06]
["bitfinex","BTCUSD",1720015344599,0.64574994,60674.0,60673.0,0.2202988]
["bitfinex","BTCUSD",1720015344806,0.494445,60674.0,60673.0,0.2202988]
["bitfinex","BTCUSD",1720015345019,0.494445,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015345020,1.153705,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015345240,0.824075,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015345679,1.153705,60674.0,60673.0,0.1602988]
["bitfinex","BTCUSD",1720015346116,1.153705,60674.0,60673.0,0.16021302]
["bitfinex","BTCUSD",1720015346535,1.253705,60674.0,60673.0,0.16021302]
["bitfinex","BTCUSD",1720015347166,1.31813655,60674.0,60673.0,0.16021302]
["bitfinex","BTCUSD",1720015347389,1.31813655,60674.0,60658.0,0.06]
["bitfinex","BTCUSD",1720015347390,0.494566,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1720015347610,0.494566,60659.0,60651.0,0.1138]
["bitfinex","BTCUSD",1720015347611,0.164872,60653.0,60651.0,0.1138]
["bitfinex","BTCUSD",1720015347825,0.164872,60653.0,60652.0,0.06]
["bitfinex","BTCUSD",1720015347826,0.494616,60653.0,60652.0,0.06]
["bitfinex","BTCUSD",1720015348069,0.494616,60653.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015348070,0.164875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015348280,0.329729,60656.0,60651.0,0.14025582]
["bitfinex","BTCUSD",1720015348423,0.494616,60653.0,60652.0,0.06]
["bitfinex","BTCUSD",1720015348634,0.329729,60656.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015348635,0.329729,60656.0,60654.0,0.06]
["bitfinex","BTCUSD",1720015348844,0.329729,60656.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015348845,0.264857,60659.0,60658.0,0.06]
["bitfinex","BTCUSD",1720015349161,0.3263,60675.0,60658.0,0.06]
["bitfinex","BTCUSD",1720015349162,0.329664,60668.0,60665.0,0.06]
["bitfinex","BTCUSD",1720015349357,0.329664,60668.0,60658.0,0.2729988]
["bitfinex","BTCUSD",1720015349358,0.329664,60668.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720015349595,0.164834,60667.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720015350010,0.164834,60667.0,60666.0,0.2202988]
["bitfinex","BTCUSD",1720015350207,0.494478,60670.0,60669.0,0.06]
["bitfinex","BTCUSD",1720015350427,0.494478,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015350640,0.82413,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015351686,1.153782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015352112,1.403982,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015352315,1.153782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015352441,0.499478,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015352842,1.153782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015353303,1.253782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015354344,1.32521355,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015354556,1.274782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015354972,1.282782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015355131,1.275782,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015355331,1.34021355,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720015355538,1.34021355,60670.0,60658.0,0.4772]
["bitfinex","BTCUSD",1720015355539,0.824277,60659.0,60658.0,0.4772]
["bitfinex","BTCUSD",1720015355735,0.824375,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015355934,0.824375,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015355935,1.254125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015356384,1.64830655,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015356969,1.64830655,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015357576,1.583875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015357971,1.254125,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015358201,1.254125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015358606,1.268125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015359390,1.282125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015359732,1.34655655,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015360133,1.67630655,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015360334,1.67630655,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015360335,1.66230655,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015360619,1.583875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015360784,1.66230655,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015360986,1.597875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015361184,1.611875,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015361391,1.296125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015361808,1.268125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015361985,1.282125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015362387,1.268125,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015362568,0.938375,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015362927,0.952375,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015363352,0.938375,60652.0,60651.0,0.1603988]
["bitfinex","BTCUSD",1720015363561,0.938375,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015363562,0.128,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015363769,0.028,60652.0,60651.0,0.2203988]
["bitfinex","BTCUSD",1720015363978,0.128,60652.0,60651.0,0.2675988]
["bitfinex","BTCUSD",1720015364398,0.1,60652.0,60651.0,0.2675988]
["bitfinex","BTCUSD",1720015364605,0.329737,60655.0,60651.0,0.2675988]
["bitfinex","BTCUSD",1720015364810,0.494625,60652.0,60651.0,0.0001]
["bitfinex","BTCUSD",1720015365016,0.16488,60650.0,60649.0,0.06]
["bitfinex","BTCUSD",1720015365224,0.494673,60646.0,60645.0,0.06]
["bitfinex","BTCUSD",1720015365632,0.164891,60646.0,60645.0,0.06]
["bitfinex","BTCUSD",1720015366674,0.005,60652.0,60651.0,0.06]
["bitfinex","BTCUSD",1720015366881,0.169875,60652.0,60651.0,0.06]
["bitfinex","BTCUSD",1720015367086,0.164875,60652.0,60651.0,0.06]
["bitfinex","BTCUSD",1720015367504,0.164866,60655.0,60654.0,0.06]
["bitfinex","BTCUSD",1720015367717,0.164875,60652.0,60650.0,0.06]
["bitfinex","BTCUSD",1720015367945,0.164875,60652.0,60647.0,0.03]
["bitfinex","BTCUSD",1720015368153,0.164875,60652.0,60644.0,0.1315359]
["bitfinex","BTCUSD",1720015368154,0.832378,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015368355,1.162131,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015368765,1.22656255,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015368971,1.21856255,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015369175,1.483884,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015369603,1.55531555,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015370043,1.161131,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015370287,1.22556255,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015370507,1.92351555,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015370730,1.93860704,60652.0,60651.0,0.1602988]
["bitfinex","BTCUSD",1720015370939,0.61959804,60652.0,60651.0,0.1]
["bitfinex","BTCUSD",1720015371139,1.28709804,60652.0,60651.0,0.1]
["bitfinex","BTCUSD",1720015371353,1.35664804,60652.0,60651.0,0.2602988]
["bitfinex","BTCUSD",1720015372172,1.67264804,60652.0,60651.0,0.1]
["bitfinex","BTCUSD",1720015372396,2.07632298,60652.0,60651.0,0.1]
["bitfinex","BTCUSD",1720015372564,2.07663066,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015373017,2.09459552,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015373225,2.10759552,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015373451,2.00900684,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015373662,2.00100684,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015373869,2.10059552,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015374297,2.00200684,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015374516,2.11458728,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015374733,2.01600684,60652.0,60651.0,0.1001]
["bitfinex","BTCUSD",1720015374942,1.54847755,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015375160,2.02755815,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015375369,2.05163027,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015375511,1.67254967,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015375718,1.69776693,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015375967,1.72169393,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015376260,1.67240455,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015376682,1.68640455,60645.0,60644.0,0.0843359]
["bitfinex","BTCUSD",1720015377045,1.74968788,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015377246,1.73568788,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015377456,1.70040455,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015377866,1.71440455,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015378209,1.76368788,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015378414,1.78823862,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015378979,1.71434193,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015379205,2.07805066,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015379408,2.14007333,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015379608,2.07805066,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015379781,2.69615066,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015379985,2.75839642,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015380266,2.71278375,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015380472,2.32074999,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015380684,2.44399074,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015380887,2.27874999,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015381245,2.29274999,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015381448,3.0885921,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015381625,3.0050041,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015382011,3.0190041,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015382531,2.6891161,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015382732,2.81234466,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015382955,2.73607855,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015383331,2.61284999,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015383519,3.05520211,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015383740,3.1414459,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015383950,3.07821734,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015384797,3.07777969,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015385204,3.07827492,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015385754,3.07817492,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015386334,3.01817492,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015386619,3.40796292,60645.0,60644.0,0.00418008]
["bitfinex","BTCUSD",1720015386827,3.40796292,60645.0,60640.0,0.0122512]
["bitfinex","BTCUSD",1720015386828,0.12443155,60641.0,60640.0,0.0122512]
["bitfinex","BTCUSD",1720015387025,0.12443155,60641.0,60625.0,0.4772]
["bitfinex","BTCUSD",1720015387026,0.28936055,60632.0,60625.0,0.4772]
["bitfinex","BTCUSD",1720015387234,1.42937786,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015387449,2.41895186,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015387670,2.87191661,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015387905,2.87266461,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015388336,2.74955799,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015388561,2.76355799,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015388775,2.82338951,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015388998,2.83738951,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015389212,2.76355799,60632.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015389430,1.814312,60629.0,60622.0,0.08932982]
["bitfinex","BTCUSD",1720015389665,2.00289283,60629.0,60622.0,0.08932982]
["bitfinex","BTCUSD",1720015389861,1.67291783,60629.0,60622.0,0.08932982]
["bitfinex","BTCUSD",1720015390660,2.38079283,60629.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015391038,2.41599077,60629.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015391237,0.61929155,60623.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015391352,1.79624781,60623.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015391555,2.68767583,60623.0,60622.0,0.009174]
["bitfinex","BTCUSD",1720015392611,2.68767583,60623.0,60622.0,0.004174]
["bitfinex","BTCUSD",1720015392823,2.26886555,60622.0,60621.0,0.0006089]
["bitfinex","BTCUSD",1720015393024,0.22941455,60612.0,60601.0,0.08934082]
["bitfinex","BTCUSD",1720015393225,1.36819783,60612.0,60601.0,0.08934082]
["bitfinex","BTCUSD",1720015393469,2.35809883,60612.0,60601.0,0.009185]
["bitfinex","BTCUSD",1720015393650,2.68806583,60612.0,60601.0,0.009185]
["bitfinex","BTCUSD",1720015394062,2.94220712,60612.0,60601.0,0.009185]
["bitfinex","BTCUSD",1720015394301,2.60128766,60611.0,60601.0,0.009185]
["bitfinex","BTCUSD",1720015394524,2.70554612,60611.0,60610.0,0.00732726]
["bitfinex","BTCUSD",1720015395758,2.71954612,60611.0,60610.0,0.00732726]
["bitfinex","BTCUSD",1720015396167,2.71954612,60611.0,60610.0,2.6e-07]
["bitfinex","BTCUSD",1720015396408,2.71954612,60611.0,60604.0,0.00243836]
["bitfinex","BTCUSD",1720015396409,0.55943855,60605.0,60604.0,0.00243836]
["bitfinex","BTCUSD",1720015396617,1.64023912,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015396883,2.30024912,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015397270,2.30052952,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015397646,2.28815855,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015397864,2.27415855,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015398068,2.33415855,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015398280,2.64416418,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015398531,2.69016418,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015398903,2.70416418,60605.0,60604.0,0.00074271]
["bitfinex","BTCUSD",1720015399351,0.06,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015399558,1.1703932,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015399792,2.3780512,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015400018,2.9715072,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015400233,2.7140452,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015400700,2.73801428,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015400909,2.34797628,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015401136,1.62264543,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015401348,1.66350255,60599.0,60598.0,1e-06]
["bitfinex","BTCUSD",1720015401986,1.66350255,60599.0,60590.0,0.009185]
["bitfinex","BTCUSD",1720015401987,1.54965055,60593.0,60590.0,0.009185]
["bitfinex","BTCUSD",1720015402200,1.215266,60592.0,60590.0,0.009185]
["bitfinex","BTCUSD",1720015402415,0.61945455,60591.0,60590.0,0.009185]
["bitfinex","BTCUSD",1720015402626,2.03978255,60591.0,60590.0,1e-06]
["bitfinex","BTCUSD",1720015402836,2.30986455,60591.0,60590.0,1e-06]
["bitfinex","BTCUSD",1720015403036,2.36976455,60591.0,60590.0,1e-06]
["bitfinex","BTCUSD",1720015403268,2.36976455,60591.0,60583.0,1e-06]
["bitfinex","BTCUSD",1720015403269,1.60987155,60584.0,60583.0,1e-06]
["bitfinex","BTCUSD",1720015403477,2.18876555,60580.0,60579.0,0.0122512]
["bitfinex","BTCUSD",1720015403747,2.18876555,60580.0,60559.0,0.1473]
["bitfinex","BTCUSD",1720015403748,0.88979355,60572.0,60559.0,0.1473]
["bitfinex","BTCUSD",1720015403974,1.61467855,60572.0,60559.0,0.1473]
["bitfinex","BTCUSD",1720015404185,1.65016355,60572.0,60560.0,0.00330207]
["bitfinex","BTCUSD",1720015404437,0.265092,60572.0,60571.0,0.2222988]
["bitfinex","BTCUSD",1720015404672,0.265092,60572.0,60571.0,0.4350988]
["bitfinex","BTCUSD",1720015404673,0.1,60572.0,60571.0,0.4350988]
["bitfinex","BTCUSD",1720015404867,0.39442855,60589.0,60579.0,0.06]
["bitfinex","BTCUSD",1720015404868,0.330141,60580.0,60579.0,0.06]
["bitfinex","BTCUSD",1720015405084,0.330141,60580.0,60579.0,0.2202988]
["bitfinex","BTCUSD",1720015405085,0.495211,60580.0,60579.0,0.2202988]
["bitfinex","BTCUSD",1720015405296,0.38720083,60591.0,60580.0,0.06]
["bitfinex","BTCUSD",1720015405297,0.330091,60590.0,60580.0,0.06]
["bitfinex","BTCUSD",1720015405551,0.014,60591.0,60581.0,0.1602988]
["bitfinex","BTCUSD",1720015405552,0.165065,60582.0,60581.0,0.1602988]
["bitfinex","BTCUSD",1720015405758,0.495196,60582.0,60581.0,0.1602988]
["bitfinex","BTCUSD",1720015405973,0.165065,60582.0,60581.0,0.1602988]
["bitfinex","BTCUSD",1720015406218,0.330124,60584.0,60583.0,0.06]
["bitfinex","BTCUSD",1720015406219,0.16506,60584.0,60583.0,0.06]
["bitfinex","BTCUSD",1720015406431,0.49518,60584.0,60583.0,0.2202988]
["bitfinex","BTCUSD",1720015406669,0.330099,60588.0,60587.0,0.06]
["bitfinex","BTCUSD",1720015406670,0.165049,60588.0,60587.0,0.06]
["bitfinex","BTCUSD",1720015406868,0.165039,60592.0,60591.0,0.06]
["bitfinex","BTCUSD",1720015407097,0.330006,60605.0,60596.0,0.06]
["bitfinex","BTCUSD",1720015407443,0.165013,60601.0,60600.0,0.06]
["bitfinex","BTCUSD",1720015407647,0.33,60606.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720015407854,0.06433155,60618.0,60604.0,0.06]
["bitfinex","BTCUSD",1720015408063,0.57102,60621.0,60604.0,0.06]
["bitfinex","BTCUSD",1720015408064,0.495009,60605.0,60604.0,0.06]
["bitfinex","BTCUSD",1720015408441,0.329965,60613.0,60607.0,0.06]
["bitfinex","BTCUSD",1720015408814,0.2947,60624.0,60616.0,0.0655]
["bitfinex","BTCUSD",1720015409031,0.2947,60624.0,60617.0,0.1602988]
["bitfinex","BTCUSD",1720015409259,0.494902,60618.0,60617.0,0.2202988]
["bitfinex","BTCUSD",1720015409728,0.164967,60618.0,60617.0,0.21736837]
["bitfinex","BTCUSD",1720015409959,0.824837,60618.0,60617.0,0.15736837]
["bitfinex","BTCUSD",1720015410176,0.329923,60621.0,60609.0,0.5372]
["bitfinex","BTCUSD",1720015410177,0.494967,60610.0,60609.0,0.5372]
["bitfinex","BTCUSD",1720015410404,0.824945,60610.0,60609.0,0.1602988]
["bitfinex","BTCUSD",1720015410598,1.154923,60610.0,60609.0,0.1602988]
["bitfinex","BTCUSD",1720015410718,1.21925455,60610.0,60609.0,0.1602988]
["bitfinex","BTCUSD",1720015410925,0.825027,60604.0,60603.0,0.1473]
["bitfinex","BTCUSD",1720015411292,1.155038,60604.0,60603.0,0.3075988]
["bitfinex","BTCUSD",1720015411496,1.21936955,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015411707,1.155038,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015411903,0.825027,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015412122,1.155038,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015412319,1.485049,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015412570,1.155038,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015412814,1.169038,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015413237,0.839027,60604.0,60603.0,0.2202988]
["bitfinex","BTCUSD",1720015413440,1.169038,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015413865,1.23336955,60604.0,60603.0,0.1602988]
["bitfinex","BTCUSD",1720015414086,0.88942655,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015414296,1.18412655,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015414504,1.449833,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015414928,1.449833,60599.0,60598.0,0.1603988]
["bitfinex","BTCUSD",1720015414929,1.119795,60599.0,60598.0,0.1603988]
["bitfinex","BTCUSD",1720015415133,0.825095,60599.0,60598.0,0.1603988]
["bitfinex","BTCUSD",1720015415543,1.155133,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015415747,1.51416455,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015415955,1.94420255,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015416155,2.36536144,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015416384,2.36536144,60599.0,60580.0,0.4772]
["bitfinex","BTCUSD",1720015416385,1.155476,60581.0,60580.0,0.4772]
["bitfinex","BTCUSD",1720015416620,1.450176,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015416969,1.155476,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015417381,0.82534,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015418145,0.83934,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015418762,0.509204,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015418975,0.495204,60581.0,60580.0,0.2202988]
["bitfinex","BTCUSD",1720015419191,0.510204,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015419387,0.84034,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015419797,1.170476,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015420463,1.163476,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015420668,1.155476,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015420870,0.83034,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015421078,0.83634,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015421306,0.83034,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015421547,0.495204,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720015421746,0.509204,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015421969,1.161476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015422401,1.169476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015423051,0.179068,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015423243,0.83934,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015423859,0.84534,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015424015,0.85834,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015424242,1.188476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015424673,1.175476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015424876,1.180476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015425242,1.160476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015425443,1.155476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015425740,1.165476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015425945,1.174476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015426614,1.23880755,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015427390,1.165476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015427802,1.178476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015428012,1.168476,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015428336,1.23280755,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015428910,1.66294355,60581.0,60580.0,0.1603988]
["bitfinex","BTCUSD",1720015429198,1.98743289,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015429589,2.00143289,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015429954,2.33156889,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015430378,2.72170489,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015430579,2.66170489,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015430773,2.63470489,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015431001,2.224448,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015431215,2.66212323,60581.0,60580.0,0.0001]
["bitfinex","BTCUSD",1720015431637,1.155742,60567.0,60566.0,0.475224]
["bitfinex","BTCUSD",1720015431828,1.155742,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015432284,0.82553,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015432487,0.82553,60567.0,60566.0,0.2202988]
["bitfinex","BTCUSD",1720015432892,0.495318,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015433000,0.495318,60567.0,60566.0,0.2202988]
["bitfinex","BTCUSD",1720015433407,0.496318,60567.0,60566.0,0.2202988]
["bitfinex","BTCUSD",1720015433838,0.496318,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015434567,0.82653,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015434790,1.22097355,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015435200,1.22097355,60567.0,60558.0,0.0655]
["bitfinex","BTCUSD",1720015435201,1.55218555,60567.0,60558.0,0.0655]
["bitfinex","BTCUSD",1720015435373,1.155896,60559.0,60558.0,0.0655]
["bitfinex","BTCUSD",1720015435979,1.155896,60559.0,60558.0,0.2857988]
["bitfinex","BTCUSD",1720015435980,0.165128,60559.0,60558.0,0.2857988]
["bitfinex","BTCUSD",1720015436177,0.06433155,60567.0,60558.0,0.2257988]
["bitfinex","BTCUSD",1720015436402,0.82564,60559.0,60558.0,0.0655]
["bitfinex","BTCUSD",1720015436578,0.495384,60559.0,60558.0,0.2857988]
["bitfinex","BTCUSD",1720015436786,0.82564,60559.0,60558.0,0.2857988]
["bitfinex","BTCUSD",1720015436994,0.166106,60567.0,60566.0,0.06]
["bitfinex","BTCUSD",1720015437189,0.166106,60567.0,60566.0,0.2303]
["bitfinex","BTCUSD",1720015437190,0.001,60567.0,60566.0,0.2303]
["bitfinex","BTCUSD",1720015437396,0.001,60567.0,60566.0,0.3905988]
["bitfinex","BTCUSD",1720015437991,0.166106,60567.0,60566.0,0.3905988]
["bitfinex","BTCUSD",1720015438433,0.82553,60567.0,60566.0,0.1602988]
["bitfinex","BTCUSD",1720015438814,1.164742,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015439235,1.22907355,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015439822,1.51477355,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015440267,1.85198555,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015440425,1.18833054,60567.0,60566.0,0.1613988]
["bitfinex","BTCUSD",1720015440634,1.162742,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015440889,0.83253,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015441099,0.83253,60567.0,60566.0,0.4331988]
["bitfinex","BTCUSD",1720015441100,0.182106,60567.0,60566.0,0.4331988]
["bitfinex","BTCUSD",1720015441509,0.172106,60567.0,60566.0,0.4331988]
["bitfinex","BTCUSD",1720015441932,0.502318,60567.0,60566.0,0.4331988]
["bitfinex","BTCUSD",1720015442132,0.330182,60573.0,60566.0,0.4331988]
["bitfinex","BTCUSD",1720015442133,0.330182,60573.0,60569.0,0.06]
["bitfinex","BTCUSD",1720015442276,0.330182,60573.0,60570.0,0.06]
["bitfinex","BTCUSD",1720015442277,0.165095,60571.0,60570.0,0.06]
["bitfinex","BTCUSD",1720015442481,0.495286,60571.0,60570.0,0.2202988]
["bitfinex","BTCUSD",1720015443037,0.825477,60571.0,60570.0,0.1602988]
["bitfinex","BTCUSD",1720015443588,0.835477,60571.0,60570.0,0.1602988]
["bitfinex","BTCUSD",1720015443789,0.825477,60571.0,60570.0,0.1602988]
["bitfinex","BTCUSD",1720015444199,1.155742,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015444399,1.20512056,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015444637,1.59966411,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015444836,1.20512056,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015445235,1.26945211,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015445434,1.20512056,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015445845,1.24361214,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015446050,1.26976556,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015446450,1.20543401,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015446616,1.27176556,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015446819,1.26976556,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015447075,1.26976556,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015447076,2.57937756,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015447322,2.58137756,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015447524,2.58037756,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015447725,2.28367756,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015447855,2.57837756,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015448062,2.58337756,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015448770,2.55722414,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015448953,2.58314177,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015449153,2.91235377,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015449576,2.65174226,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015449990,2.99095426,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015450187,2.66074226,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015450654,2.99095426,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015451425,2.59714177,60567.0,60566.0,0.0001]
["bitfinex","BTCUSD",1720015451870,1.98752414,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015452052,2.01337878,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015452965,1.32413523,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015453165,0.99392323,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015453737,0.99392323,60567.0,60566.0,0.2203988]
["bitfinex","BTCUSD",1720015453738,0.89392323,60567.0,60566.0,0.2203988]
["bitfinex","BTCUSD",1720015453940,1.22413523,60567.0,60566.0,0.1603988]
["bitfinex","BTCUSD",1720015454995,1.22413942,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015455264,1.22497942,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015455805,1.22497942,60567.0,60566.0,0.2213228]
["bitfinex","BTCUSD",1720015455806,0.86371227,60567.0,60566.0,0.2213228]
["bitfinex","BTCUSD",1720015456431,0.86371227,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015456432,0.85471227,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015456641,0.86271227,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015456784,0.87171227,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015457209,0.86371227,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015457413,0.89291878,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015457634,1.21713103,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015458090,1.19192427,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015458229,1.21442937,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015458645,1.18892427,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015458845,1.21442929,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015459257,1.21842929,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015460194,1.22142929,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015461141,1.19592427,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015461355,1.22128748,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015461754,1.28562225,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015462207,1.5515027,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015462374,1.2212907,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015462874,1.28562225,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015463477,1.61583425,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015463689,2.04604625,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015463907,2.37134625,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015464280,2.43560232,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015464888,2.61927375,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015465089,2.49560232,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015465496,2.49260232,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015465939,2.48460232,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015466050,2.43460232,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015466625,2.20333126,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015466833,1.37019878,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015467030,1.32073177,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015467193,1.32973177,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015467583,1.32929741,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015467811,1.32029741,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015468257,1.32929741,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015468477,0.99908541,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015468691,0.99008541,60567.0,60566.0,0.22462458]
["bitfinex","BTCUSD",1720015468932,0.99308541,60567.0,60566.0,0.3047804]
["bitfinex","BTCUSD",1720015469164,0.99308541,60567.0,60566.0,0.30147862]
["bitfinex","BTCUSD",1720015469165,0.98308541,60567.0,60566.0,0.30147862]
["bitfinex","BTCUSD",1720015469559,0.98308541,60567.0,60566.0,0.3047804]
["bitfinex","BTCUSD",1720015469972,0.98308541,60567.0,60566.0,0.24147862]
["bitfinex","BTCUSD",1720015470192,2.50017642,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015470404,2.57852888,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015470616,2.57862192,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015470829,2.70229261,60567.0,60566.0,0.001024]
["bitfinex","BTCUSD",1720015471052,2.67461536,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015471224,2.34942155,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015471383,2.58962155,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015472171,2.289933,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015472377,0.99417745,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015472579,1.32038945,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015472957,1.32938945,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015473185,1.31938945,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015473431,1.32938945,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015473605,1.38002084,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015473775,1.33049899,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015473985,1.33049469,60567.0,60566.0,0.1613228]
["bitfinex","BTCUSD",1720015474234,1.33049469,60567.0,60566.0,0.2213228]
["bitfinex","BTCUSD",1720015474370,1.00028269,60567.0,60566.0,0.2213228]
["bitfinex","BTCUSD",1720015474573,0.90028269,60567.0,60566.0,0.2213228]
["bitfinex","BTCUSD",1720015475248,0.90028269,60567.0,60566.0,0.2443228]
["bitfinex","BTCUSD",1720015475249,0.23985869,60567.0,60566.0,0.2443228]
["bitfinex","BTCUSD",1720015475399,0.04641042,60567.0,60566.0,0.2443228]
["bitfinex","BTCUSD",1720015476056,0.03741042,60567.0,60566.0,0.2443228]
["bitfinex","BTCUSD",1720015476266,0.03441042,60567.0,60566.0,0.72525774]
["bitfinex","BTCUSD",1720015476510,0.14854029,60584.0,60566.0,0.72525774]
["bitfinex","BTCUSD",1720015476511,0.14854029,60591.0,60590.0,0.06]
["bitfinex","BTCUSD",1720015476712,0.33088,60599.0,60597.0,0.08015582]
["bitfinex","BTCUSD",1720015476922,0.33088,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015476923,0.495897,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015477127,0.825935,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015477895,0.925935,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015478668,0.825935,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015479737,0.835935,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015479983,0.826935,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720015480185,0.926935,60599.0,60598.0,0.1603988]
["bitfinex","BTCUSD",1720015480403,0.929935,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015480968,1.259973,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015482684,1.32430455,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015482895,1.65434255,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015483705,2.25064255,60599.0,60598.0,0.0002]
["bitfinex","BTCUSD",1720015484162,1.92060455,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015485132,1.91960455,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015485351,1.92860455,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015485714,1.864273,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015485882,1.258973,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015486094,1.33230455,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015486326,1.32930455,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015486540,1.264973,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015486742,1.33030455,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015487022,1.16444555,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015487267,1.32946455,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720015487468,1.32946455,60599.0,60598.0,0.0002]
["bitfinex","BTCUSD",1720015487675,1.66167918,60599.0,60598.0,0.0002]
["bitfinex","BTCUSD",1720015487828,1.65950255,60599.0,60598.0,0.0002]
["bitfinex","BTCUSD",1720015488029,1.67168076,60599.0,60598.0,0.0002]
["bitfinex","BTCUSD",1720015488364,1.68068076,60599.0,60598.0,0.0012]
["bitfinex","BTCUSD",1720015488535,2.07071876,60599.0,60598.0,0.0012]
["bitfinex","BTCUSD",1720015488737,2.66673738,60599.0,60598.0,0.0012]
["bitfinex","BTCUSD",1720015488933,2.26769938,60599.0,60598.0,0.0002]
["bitfinex","BTCUSD",1720015489544,2.27753938,60599.0,60598.0,0.0012]
["bitfinex","BTCUSD",1720015491024,0.95683183,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015491223,1.274973,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015492044,1.33930455,60599.0,60598.0,0.1614988]
["bitfinex","BTCUSD",1720015492775,1.66934255,60599.0,60598.0,0.0012]
["bitfinex","BTCUSD",1720015493359,1.68094142,60599.0,60598.0,0.0012]
["bitfinex","BTCUSD",1720015493929,1.68094142,60599.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720015493930,0.55954255,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720015494307,1.21982455,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720015494515,1.585634,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720015494810,1.94486555,60580.0,60579.0,0.000924]
["bitfinex","BTCUSD",1720015495619,1.894534,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015495819,1.564393,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015496060,1.550393,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015496270,1.61472455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015496477,1.62872455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015496643,1.64262455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015496877,1.62862455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015497079,1.61462455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015497207,1.62862455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015497407,1.94476555,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015497643,0.925252,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015497841,0.939252,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015498222,1.269393,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015498655,1.578293,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015499249,1.64262455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015499452,1.61462455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015499656,1.62362455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015499845,1.96776555,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015500276,1.62862455,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015500477,1.578293,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015500589,1.592293,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015500805,1.98666555,60580.0,60579.0,0.1612228]
["bitfinex","BTCUSD",1720015501103,1.22007355,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015501350,1.88049755,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015501551,1.585954,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015501784,1.65028555,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015502574,2.19878555,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015502933,2.52899755,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015503148,2.53699755,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015503372,2.59699755,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015503779,2.60699755,60567.0,60566.0,0.000924]
["bitfinex","BTCUSD",1720015503972,2.60699755,60567.0,60555.0,0.009196]
["bitfinex","BTCUSD",1720015503973,1.55055555,60556.0,60555.0,0.009196]
["bitfinex","BTCUSD",1720015504177,1.55055555,60556.0,60555.0,0.24965062]
["bitfinex","BTCUSD",1720015504178,1.486224,60556.0,60555.0,0.24965062]
["bitfinex","BTCUSD",1720015504373,1.881024,60556.0,60555.0,0.24827284]
["bitfinex","BTCUSD",1720015504730,1.94535555,60556.0,60555.0,0.24827284]
["bitfinex","BTCUSD",1720015505078,2.27562755,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015505665,2.60589955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015505870,2.91429955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015506123,3.16399955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015506995,3.22399955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015507218,3.17799955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015507430,3.25199955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015508081,3.22399955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015508996,3.22389955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015509437,3.16389955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015509618,3.17789955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015510023,3.25189955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015510220,3.23789955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015510757,3.25189955,60556.0,60555.0,0.00781822]
["bitfinex","BTCUSD",1720015513148,3.19189955,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015513348,3.25189955,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015513630,2.86162755,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015513899,2.80312755,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015514104,2.502396,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015514306,2.80312755,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015514540,1.822424,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015514759,1.78675555,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015514917,0.3005,60571.0,60556.0,0.06]
["bitfinex","BTCUSD",1720015515077,0.3005,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720015515078,0.495286,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720015515283,0.825477,60571.0,60570.0,0.08015582]
["bitfinex","BTCUSD",1720015515481,1.155668,60571.0,60570.0,0.24045462]
["bitfinex","BTCUSD",1720015516018,0.825477,60571.0,60570.0,0.24045462]
["bitfinex","BTCUSD",1720015516397,1.155668,60571.0,60570.0,0.24045462]
["bitfinex","BTCUSD",1720015516826,1.169668,60571.0,60570.0,0.24045462]
["bitfinex","BTCUSD",1720015517188,1.155668,60571.0,60570.0,0.24045462]
["bitfinex","BTCUSD",1720015517590,1.160668,60571.0,60570.0,0.24045462]
["bitfinex","BTCUSD",1720015517810,1.22499955,60571.0,60570.0,0.1602988]
["bitfinex","BTCUSD",1720015518013,1.22499955,60571.0,60555.0,0.30791822]
["bitfinex","BTCUSD",1720015518014,0.990687,60564.0,60559.0,0.06]
["bitfinex","BTCUSD",1720015518233,0.06933155,60571.0,60560.0,0.2202988]
["bitfinex","BTCUSD",1720015518234,0.495367,60561.0,60560.0,0.2202988]
["bitfinex","BTCUSD",1720015518437,0.825612,60561.0,60560.0,0.2202988]
["bitfinex","BTCUSD",1720015519053,1.155857,60561.0,60560.0,0.2202988]
["bitfinex","BTCUSD",1720015519470,1.155857,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015519908,1.22018855,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015520381,1.55043355,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015520585,1.487102,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015520842,1.55043355,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015521082,1.65043355,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015521286,1.65443355,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720015521667,1.22028355,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015521868,1.22028355,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015522179,1.65055555,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015524003,1.65155555,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015524270,1.65155555,60556.0,60555.0,0.16921702]
["bitfinex","BTCUSD",1720015524821,1.65055555,60556.0,60555.0,0.00891822]
["bitfinex","BTCUSD",1720015525227,1.65155555,60556.0,60555.0,0.00891822]
["bitfinex","BTCUSD",1720015525438,1.35435941,60556.0,60555.0,0.16921702]
["bitfinex","BTCUSD",1720015525632,1.51949541,60556.0,60555.0,0.16921702]
["bitfinex","BTCUSD",1720015526094,1.51949541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015526493,1.52849541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015526896,1.51949541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015527124,1.51849541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015527325,1.52749541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015527644,1.52049541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015527812,1.52949541,60556.0,60555.0,0.16821702]
["bitfinex","BTCUSD",1720015528008,2.09799541,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015528258,3.05373941,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015528619,3.06073941,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015528792,2.43526741,60556.0,60555.0,0.00791822]
["bitfinex","BTCUSD",1720015529173,2.43526741,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015529174,2.49526741,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015530887,2.48626741,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015531058,2.82553941,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015531436,2.80953941,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015531638,2.82353941,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015531836,2.83753941,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015532523,2.82353941,60556.0,60555.0,0.00652831]
["bitfinex","BTCUSD",1720015532720,0.55545,60551.0,60550.0,0.009185]
["bitfinex","BTCUSD",1720015533075,1.91665,60551.0,60550.0,0.009185]
["bitfinex","BTCUSD",1720015533587,2.24695,60551.0,60550.0,0.009185]
["bitfinex","BTCUSD",1720015534575,2.25495,60551.0,60550.0,0.009185]
["bitfinex","BTCUSD",1720015534786,2.25495,60551.0,60543.0,0.08934082]
["bitfinex","BTCUSD",1720015534787,1.816859,60544.0,60543.0,0.08934082]
["bitfinex","BTCUSD",1720015534992,1.816859,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015534993,1.916859,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015536017,2.153259,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015536573,2.483597,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015536941,2.543597,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015537269,2.483597,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015537911,1.83884443,60544.0,60543.0,0.1694838]
["bitfinex","BTCUSD",1720015538835,1.83884443,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015538836,1.83984443,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015539035,1.89984443,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015539270,2.17018243,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015539485,2.23008243,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015539706,2.47938243,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015539908,3.13462043,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015540107,3.13362043,60544.0,60543.0,0.009185]
["bitfinex","BTCUSD",1720015540348,1.877007,60539.0,60538.0,0.04915085]
["bitfinex","BTCUSD",1720015540562,0.885927,60538.0,60537.0,0.05834685]
["bitfinex","BTCUSD",1720015540739,1.646669,60538.0,60537.0,0.05834685]
["bitfinex","BTCUSD",1720015540949,1.97704,60538.0,60537.0,0.05834685]
["bitfinex","BTCUSD",1720015541955,2.307411,60538.0,60537.0,0.05834685]
["bitfinex","BTCUSD",1720015542154,2.307411,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015542825,2.321411,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015543003,2.334411,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015543953,2.334311,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015544131,2.274311,60538.0,60537.0,0.08292339]
["bitfinex","BTCUSD",1720015544628,2.274311,60538.0,60537.0,0.44955342]
["bitfinex","BTCUSD",1720015544857,2.274311,60538.0,60537.0,0.08292339]
["bitfinex","BTCUSD",1720015545263,1.94394,60538.0,60537.0,0.47412853]
["bitfinex","BTCUSD",1720015545398,2.18044,60538.0,60537.0,0.37582534]
["bitfinex","BTCUSD",1720015546208,2.18044,60538.0,60537.0,0.49870433]
["bitfinex","BTCUSD",1720015546448,2.16744,60538.0,60537.0,0.49870433]
["bitfinex","BTCUSD",1720015546602,2.15344,60538.0,60537.0,0.49870433]
["bitfinex","BTCUSD",1720015546808,2.16144,60538.0,60537.0,0.49870433]
["bitfinex","BTCUSD",1720015547144,2.17134,60538.0,60537.0,0.37582534]
["bitfinex","BTCUSD",1720015548263,2.3355069,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015548492,2.7258779,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015548884,2.72589705,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015549073,2.75531391,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015549244,2.74731391,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015549451,2.62358476,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015549645,2.62758476,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015550044,2.64158476,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720015550363,2.64158476,60538.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015550364,2.147619,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015550556,2.60830505,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015550670,2.70830505,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015551691,2.544119,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015552017,2.714295,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015552217,2.714295,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015552481,2.976295,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015552609,2.99443359,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015552812,2.99433359,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015553009,2.976195,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015553229,2.985195,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015554017,2.98123849,60532.0,60531.0,0.0002569]
["bitfinex","BTCUSD",1720015554442,2.137879,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015554647,2.3049308,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015554855,2.3102401,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015555217,2.3113442,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015555440,2.237879,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015555799,1.99104371,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015556590,2.00004371,60520.0,60511.0,0.002]
["bitfinex","BTCUSD",1720015557000,1.66057471,60520.0,60519.0,0.1694948]
["bitfinex","BTCUSD",1720015557204,1.58711,60520.0,60519.0,0.1694948]
["bitfinex","BTCUSD",1720015557369,1.59711,60520.0,60519.0,0.1694948]
["bitfinex","BTCUSD",1720015557988,0.505703,60520.0,60519.0,0.2294948]
["bitfinex","BTCUSD",1720015558188,0.495703,60520.0,60519.0,0.4320948]
["bitfinex","BTCUSD",1720015558415,0.826172,60520.0,60519.0,0.4320948]
["bitfinex","BTCUSD",1720015559609,0.11558168,60532.0,60525.0,0.06]
["bitfinex","BTCUSD",1720015559808,0.51118568,60532.0,60531.0,0.08025582]
["bitfinex","BTCUSD",1720015560024,1.25641,60532.0,60531.0,0.36985462]
["bitfinex","BTCUSD",1720015561063,1.26541,60532.0,60531.0,0.36985462]
["bitfinex","BTCUSD",1720015561283,1.832313,60532.0,60531.0,0.1603988]
["bitfinex","BTCUSD",1720015561410,1.823313,60532.0,60531.0,0.1603988]
["bitfinex","BTCUSD",1720015561610,1.91797275,60532.0,60531.0,0.1603988]
["bitfinex","BTCUSD",1720015562025,1.595813,60532.0,60531.0,0.1603988]
["bitfinex","BTCUSD",1720015563237,1.602813,60532.0,60531.0,0.1603988]
["bitfinex","BTCUSD",1720015565679,0.942007,60532.0,60531.0,0.2203988]
["bitfinex","BTCUSD",1720015565882,0.842007,60532.0,60531.0,0.2936988]
["bitfinex","BTCUSD",1720015566045,0.842007,60532.0,60531.0,0.36686587]
["bitfinex","BTCUSD",1720015566244,0.842007,60532.0,60531.0,0.73372734]
["bitfinex","BTCUSD",1720015566547,0.511604,60532.0,60531.0,0.78985416]
["bitfinex","BTCUSD",1720015566750,0.504604,60532.0,60531.0,0.4229988]
["bitfinex","BTCUSD",1720015566986,0.504604,60532.0,60531.0,0.78983277]
["bitfinex","BTCUSD",1720015567190,0.009,60532.0,60531.0,1.90337167]
["bitfinex","BTCUSD",1720015567402,0.495544,60540.0,60539.0,0.06]
["bitfinex","BTCUSD",1720015567606,0.16518,60540.0,60539.0,0.71643277]
["bitfinex","BTCUSD",1720015567809,0.330329,60546.0,60539.0,0.71643277]
["bitfinex","BTCUSD",1720015567810,0.331183,60544.0,60543.0,0.06]
["bitfinex","BTCUSD",1720015567986,0.496352,60544.0,60543.0,0.58713277]
["bitfinex","BTCUSD",1720015568187,0.496352,60544.0,60543.0,1.10060802]
["bitfinex","BTCUSD",1720015568509,0.826695,60544.0,60543.0,1.04060802]
["bitfinex","BTCUSD",1720015568659,0.826695,60544.0,60543.0,1.10060802]
["bitfinex","BTCUSD",1720015569055,1.157038,60544.0,60543.0,1.04060802]
["bitfinex","BTCUSD",1720015569410,1.157038,60544.0,60543.0,1.04060313]
["bitfinex","BTCUSD",1720015569549,1.157038,60544.0,60543.0,1.04061379]
["bitfinex","BTCUSD",1720015570003,1.158038,60544.0,60543.0,1.04271379]
["bitfinex","BTCUSD",1720015570170,1.157038,60544.0,60543.0,1.04071379]
["bitfinex","BTCUSD",1720015570577,1.157038,60544.0,60543.0,1.04271379]
["bitfinex","BTCUSD",1720015570578,1.158038,60544.0,60543.0,1.04271379]
["bitfinex","BTCUSD",1720015570778,1.159038,60544.0,60543.0,1.04671379]
["bitfinex","BTCUSD",1720015570981,1.24255564,60544.0,60543.0,1.04671379]
["bitfinex","BTCUSD",1720015571158,1.57289864,60544.0,60543.0,0.88641499]
["bitfinex","BTCUSD",1720015571382,2.03175854,60544.0,60543.0,0.36889791]
["bitfinex","BTCUSD",1720015571844,2.03175854,60544.0,60543.0,0.37289791]
["bitfinex","BTCUSD",1720015572267,2.03075854,60544.0,60543.0,0.88049417]
["bitfinex","BTCUSD",1720015572471,2.03241931,60544.0,60543.0,0.88765073]
["bitfinex","BTCUSD",1720015573409,2.03141931,60544.0,60543.0,0.88065073]
["bitfinex","BTCUSD",1720015573890,2.03641931,60544.0,60543.0,0.88065073]
["bitfinex","BTCUSD",1720015574097,2.03641931,60544.0,60543.0,0.88165073]
["bitfinex","BTCUSD",1720015574471,2.09641931,60544.0,60543.0,0.88065073]
["bitfinex","BTCUSD",1720015574669,2.11941931,60544.0,60543.0,1.09706827]
["bitfinex","BTCUSD",1720015574877,2.24418848,60544.0,60543.0,0.88065073]
["bitfinex","BTCUSD",1720015575249,2.24418848,60544.0,60543.0,0.36705447]
["bitfinex","BTCUSD",1720015575476,2.24618756,60544.0,60543.0,0.36709735]
["bitfinex","BTCUSD",1720015575677,2.24618756,60544.0,60543.0,0.8807402]
["bitfinex","BTCUSD",1720015575934,2.24618756,60544.0,60543.0,1.02737714]
["bitfinex","BTCUSD",1720015576442,2.18618756,60544.0,60543.0,0.8817402]
["bitfinex","BTCUSD",1720015576741,1.83884456,60544.0,60543.0,1.042039]
["bitfinex","BTCUSD",1720015577153,1.71534864,60544.0,60543.0,1.77570369]
["bitfinex","BTCUSD",1720015577356,1.71534864,60544.0,60543.0,1.042039]
["bitfinex","BTCUSD",1720015577571,1.83610456,60544.0,60543.0,1.042039]
["bitfinex","BTCUSD",1720015577755,1.83610456,60544.0,60543.0,1.77571353]
["bitfinex","BTCUSD",1720015577960,1.83610456,60544.0,60543.0,1.77570683]
["bitfinex","BTCUSD",1720015578255,1.71534864,60544.0,60543.0,1.77570683]
["bitfinex","BTCUSD",1720015578764,1.71262946,60544.0,60543.0,1.77554707]
["bitfinex","BTCUSD",1720015579081,1.71262946,60544.0,60543.0,1.77555465]
["bitfinex","BTCUSD",1720015579082,1.71263047,60544.0,60543.0,1.77555465]
["bitfinex","BTCUSD",1720015580109,1.83388166,60544.0,60543.0,1.77555465]
["bitfinex","BTCUSD",1720015580238,1.83388166,60544.0,60543.0,1.7755644]
["bitfinex","BTCUSD",1720015581707,1.87318359,60544.0,60543.0,1.77555866]
["bitfinex","BTCUSD",1720015582223,1.87318359,60544.0,60543.0,1.77555895]
["bitfinex","BTCUSD",1720015583474,1.87318359,60544.0,60543.0,1.94070141]
["bitfinex","BTCUSD",1720015583612,1.87318359,60544.0,60543.0,1.77555895]
["bitfinex","BTCUSD",1720015584024,1.54284059,60544.0,60543.0,1.77555895]
["bitfinex","BTCUSD",1720015584221,1.08298069,60544.0,60543.0,2.78931213]
["bitfinex","BTCUSD",1720015584421,0.61238994,60544.0,60543.0,2.78931213]
["bitfinex","BTCUSD",1720015584644,0.506347,60544.0,60543.0,2.78931213]
["bitfinex","BTCUSD",1720015584845,0.61251634,60544.0,60543.0,3.18256189]
["bitfinex","BTCUSD",1720015585051,0.61251634,60544.0,60543.0,2.91861213]
["bitfinex","BTCUSD",1720015585226,0.11700934,60544.0,60543.0,4.09225308]
["bitfinex","BTCUSD",1720015585437,0.33031,60549.0,60548.0,0.06]
["bitfinex","BTCUSD",1720015585606,0.495465,60549.0,60548.0,2.86141213]
["bitfinex","BTCUSD",1720015586269,0.4954,60557.0,60556.0,0.06]
["bitfinex","BTCUSD",1720015586493,0.165962,60561.0,60560.0,0.06]
["bitfinex","BTCUSD",1720015586635,0.496207,60561.0,60560.0,2.78811213]
["bitfinex","BTCUSD",1720015586865,0.826452,60561.0,60560.0,2.78811213]
["bitfinex","BTCUSD",1720015587065,0.496207,60561.0,60560.0,2.78811213]
["bitfinex","BTCUSD",1720015587330,0.165962,60561.0,60560.0,3.96142835]
["bitfinex","BTCUSD",1720015587533,0.165962,60561.0,60560.0,4.03472835]
["bitfinex","BTCUSD",1720015587680,0.496207,60561.0,60560.0,4.03434276]
["bitfinex","BTCUSD",1720015588084,0.826452,60561.0,60560.0,4.03434276]
["bitfinex","BTCUSD",1720015588302,0.826452,60561.0,60560.0,4.03437735]
["bitfinex","BTCUSD",1720015588622,0.826452,60561.0,60560.0,2.86102654]
["bitfinex","BTCUSD",1720015588822,0.826452,60561.0,60560.0,3.9743796]
["bitfinex","BTCUSD",1720015588963,0.826452,60561.0,60560.0,3.97436764]
["bitfinex","BTCUSD",1720015589168,0.826452,60561.0,60560.0,3.97439142]
["bitfinex","BTCUSD",1720015589592,0.831452,60561.0,60560.0,3.97539142]
["bitfinex","BTCUSD",1720015590129,0.826452,60561.0,60560.0,4.03439142]
["bitfinex","BTCUSD",1720015590346,0.827452,60561.0,60560.0,4.04339142]
["bitfinex","BTCUSD",1720015590721,0.827452,60561.0,60560.0,4.04341302]
["bitfinex","BTCUSD",1720015590884,0.497207,60561.0,60560.0,4.04341302]
["bitfinex","BTCUSD",1720015591083,0.00184,60561.0,60560.0,3.16339444]
["bitfinex","BTCUSD",1720015591285,0.3365,60573.0,60566.0,0.06]
["bitfinex","BTCUSD",1720015591286,0.1,60572.0,60566.0,0.06]
["bitfinex","BTCUSD",1720015591511,0.1,60572.0,60571.0,0.08015582]
["bitfinex","BTCUSD",1720015591715,0.21879922,60572.0,60571.0,2.80789391]
["bitfinex","BTCUSD",1720015592814,0.22779922,60572.0,60571.0,2.80789391]
["bitfinex","BTCUSD",1720015593017,0.23179922,60572.0,60571.0,2.80789391]
["bitfinex","BTCUSD",1720015593373,0.22779922,60572.0,60571.0,2.80789391]
["bitfinex","BTCUSD",1720015593569,0.1,60572.0,60571.0,2.80789391]
["bitfinex","BTCUSD",1720015593787,0.104,60572.0,60571.0,2.86884792]
["bitfinex","BTCUSD",1720015594014,0.005,60572.0,60571.0,2.86884792]
["bitfinex","BTCUSD",1720015594387,0.1,60582.0,60572.0,0.06]
["bitfinex","BTCUSD",1720015594542,0.22290634,60582.0,60578.0,0.08015582]
["bitfinex","BTCUSD",1720015594882,0.12290634,60581.0,60579.0,2.7276921]
["bitfinex","BTCUSD",1720015595083,0.12290634,60580.0,60579.0,0.1602988]
["bitfinex","BTCUSD",1720015595385,0.1,60580.0,60579.0,2.72671315]
["bitfinex","BTCUSD",1720015595955,0.18781199,60580.0,60579.0,2.72671315]
["bitfinex","BTCUSD",1720015596300,0.08781199,60580.0,60579.0,2.72671315]
["bitfinex","BTCUSD",1720015596475,0.18781199,60580.0,60579.0,2.72671315]
["bitfinex","BTCUSD",1720015596862,0.18807622,60580.0,60579.0,2.72667585]
["bitfinex","BTCUSD",1720015597428,0.18807622,60580.0,60579.0,2.99101622]
["bitfinex","BTCUSD",1720015597589,0.19607622,60580.0,60579.0,2.99201622]
["bitfinex","BTCUSD",1720015598394,0.19607622,60580.0,60579.0,2.72767585]
["bitfinex","BTCUSD",1720015598588,0.33257622,60580.0,60579.0,3.90084656]
["bitfinex","BTCUSD",1720015598816,0.43257622,60580.0,60579.0,3.90084656]
["bitfinex","BTCUSD",1720015599336,0.43257622,60580.0,60579.0,7.20037215]
["bitfinex","BTCUSD",1720015599908,0.43257622,60580.0,60579.0,7.20047215]
["bitfinex","BTCUSD",1720015600105,0.42601999,60580.0,60579.0,7.20046904]
["bitfinex","BTCUSD",1720015600501,0.41801999,60580.0,60579.0,7.19946904]
["bitfinex","BTCUSD",1720015601054,0.42101999,60580.0,60579.0,7.19946904]
["bitfinex","BTCUSD",1720015601556,0.42101999,60580.0,60579.0,7.19956904]
["bitfinex","BTCUSD",1720015602135,0.42101999,60580.0,60579.0,7.20056904]
["bitfinex","BTCUSD",1720015602522,0.42101999,60580.0,60579.0,7.19956904]
["bitfinex","BTCUSD",1720015603149,0.3395,60580.0,60579.0,6.31969596]
["bitfinex","BTCUSD",1720015603358,0.43164116,60580.0,60579.0,7.19956713]
["bitfinex","BTCUSD",1720015603557,0.43164116,60580.0,60579.0,9.39924503]
["bitfinex","BTCUSD",1720015603754,0.43751048,60580.0,60579.0,9.39924501]
["bitfinex","BTCUSD",1720015604133,0.20101048,60580.0,60579.0,9.39924501]
["bitfinex","BTCUSD",1720015604338,0.004,60580.0,60579.0,9.58854501]
["bitfinex","BTCUSD",1720015604539,0.01392967,60580.0,60579.0,9.61154501]
["bitfinex","BTCUSD",1720015604736,0.003,60580.0,60579.0,9.91154501]
["bitfinex","BTCUSD",1720015605267,0.00138527,60593.0,60583.0,0.06]
["bitfinex","BTCUSD",1720015605450,0.00138527,60593.0,60587.0,0.08015582]
["bitfinex","BTCUSD",1720015605451,0.08746561,60592.0,60587.0,0.08015582]
["bitfinex","BTCUSD",1720015605620,0.08746561,60592.0,60588.0,7.19936711]
["bitfinex","BTCUSD",1720015605861,0.08746561,60592.0,60589.0,9.23874621]
["bitfinex","BTCUSD",1720015606065,0.00138527,60593.0,60590.0,5.36609762]
["bitfinex","BTCUSD",1720015606358,0.08746579,60592.0,60590.0,0.1602988]
["bitfinex","BTCUSD",1720015606555,0.08746579,60592.0,60591.0,9.23704945]
["bitfinex","BTCUSD",1720015606738,0.0873272,60592.0,60591.0,9.39734825]
["bitfinex","BTCUSD",1720015607890,0.1873272,60592.0,60591.0,9.39734825]
["bitfinex","BTCUSD",1720015608930,0.1873272,60592.0,60591.0,9.40534825]
["bitfinex","BTCUSD",1720015609161,0.1873272,60592.0,60591.0,9.41134825]
["bitfinex","BTCUSD",1720015609366,0.1873272,60592.0,60591.0,12.17540407]
["bitfinex","BTCUSD",1720015609367,0.40607821,60592.0,60591.0,12.17540407]
["bitfinex","BTCUSD",1720015609666,0.93327821,60592.0,60591.0,12.17540407]
["bitfinex","BTCUSD",1720015609861,0.99327821,60592.0,60591.0,12.17540407]
["bitfinex","BTCUSD",1720015610062,0.99327821,60592.0,60591.0,9.24307633]
["bitfinex","BTCUSD",1720015610606,0.99327821,60592.0,60591.0,7.04339843]
["bitfinex","BTCUSD",1720015611050,0.99327821,60592.0,60591.0,7.05139843]
["bitfinex","BTCUSD",1720015611515,0.99327821,60592.0,60591.0,7.04339843]
["bitfinex","BTCUSD",1720015611666,0.99327821,60592.0,60591.0,7.01541683]
["bitfinex","BTCUSD",1720015611871,1.16772782,60592.0,60591.0,6.98316765]
["bitfinex","BTCUSD",1720015612097,1.16772782,60592.0,60591.0,5.13065461]
["bitfinex","BTCUSD",1720015612301,0.85315218,60592.0,60591.0,4.22642498]
["bitfinex","BTCUSD",1720015612502,1.16868311,60592.0,60591.0,5.41470598]
["bitfinex","BTCUSD",1720015612963,1.16868311,60592.0,60591.0,5.10221323]
["bitfinex","BTCUSD",1720015613246,1.16868311,60592.0,60591.0,5.09391323]
["bitfinex","BTCUSD",1720015613600,1.16868311,60592.0,60591.0,5.09491323]
["bitfinex","BTCUSD",1720015613804,0.9941907,60592.0,60591.0,5.40742467]
["bitfinex","BTCUSD",1720015614020,0.9941907,60592.0,60591.0,5.09491323]
["bitfinex","BTCUSD",1720015614187,1.15509301,60592.0,60591.0,5.09491323]
["bitfinex","BTCUSD",1720015614647,1.09509301,60592.0,60591.0,5.09591323]
["bitfinex","BTCUSD",1720015614883,1.09509301,60592.0,60591.0,5.25621203]
["bitfinex","BTCUSD",1720015614884,0.41289301,60592.0,60591.0,5.25621203]
["bitfinex","BTCUSD",1720015615076,0.2519907,60592.0,60591.0,7.08909759]
["bitfinex","BTCUSD",1720015615281,0.2469907,60592.0,60591.0,7.08809759]
["bitfinex","BTCUSD",1720015615461,0.17476594,60592.0,60591.0,6.20717207]
["bitfinex","BTCUSD",1720015615661,0.17776594,60592.0,60591.0,7.08689164]
["bitfinex","BTCUSD",1720015615866,0.003,60592.0,60591.0,6.72134182]
["bitfinex","BTCUSD",1720015616165,0.0177955,60593.0,60591.0,6.20817207]
["bitfinex","BTCUSD",1720015616372,0.0177955,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720015617585,0.0177955,60593.0,60592.0,0.52685017]
["bitfinex","BTCUSD",1720015617810,0.10084,60599.0,60592.0,3.89895428]
["bitfinex","BTCUSD",1720015618388,0.10084,60599.0,60592.0,3.9791101]
["bitfinex","BTCUSD",1720015618625,0.00084,60599.0,60597.0,0.06]
["bitfinex","BTCUSD",1720015618832,0.01736946,60599.0,60598.0,0.2202988]
["bitfinex","BTCUSD",1720015619040,0.17867131,60599.0,60598.0,0.4567988]
["bitfinex","BTCUSD",1720015619238,0.07183137,60599.0,60598.0,0.4867988]
["bitfinex","BTCUSD",1720015619440,0.07183137,60599.0,60598.0,0.8097988]
["bitfinex","BTCUSD",1720015619716,0.00584,60599.0,60598.0,1.1830988]
["bitfinex","BTCUSD",1720015619923,0.00584,60599.0,60598.0,0.6465988]
["bitfinex","BTCUSD",1720015620092,0.00084,60599.0,60598.0,0.6465988]
["bitfinex","BTCUSD",1720015620626,0.00084,60599.0,60598.0,0.5565988]
["bitfinex","BTCUSD",1720015620922,0.00084,60599.0,60598.0,0.6465988]
["bitfinex","BTCUSD",1720015621125,0.00084,60599.0,60598.0,0.3165988]
["bitfinex","BTCUSD",1720015621473,0.05190477,60599.0,60598.0,0.3165988]
["bitfinex","BTCUSD",1720015621671,0.00084,60599.0,60598.0,0.3165988]
["bitfinex","BTCUSD",1720015621925,0.05180799,60599.0,60598.0,0.2202988]
["bitfinex","BTCUSD",1720015622122,0.05180799,60599.0,60598.0,0.2242988]
["bitfinex","BTCUSD",1720015622524,0.05180799,60599.0,60598.0,0.2382988]
["bitfinex","BTCUSD",1720015622726,0.05180799,60599.0,60598.0,0.2342988]
["bitfinex","BTCUSD",1720015622871,0.05180799,60599.0,60598.0,0.2472988]
["bitfinex","BTCUSD",1720015623071,0.05180799,60599.0,60598.0,0.2612988]
["bitfinex","BTCUSD",1720015623603,0.05180799,60599.0,60598.0,0.2472988]
["bitfinex","BTCUSD",1720015623816,0.1,60611.0,60603.0,0.06]
["bitfinex","BTCUSD",1720015624017,0.1,60611.0,60610.0,0.08015582]
["bitfinex","BTCUSD",1720015624235,0.11616851,60611.0,60610.0,5.39397624]
["bitfinex","BTCUSD",1720015624379,0.02426562,60617.0,60616.0,0.06]
["bitfinex","BTCUSD",1720015624611,0.02426562,60617.0,60616.0,5.31382042]
["bitfinex","BTCUSD",1720015624612,0.00835,60617.0,60616.0,5.31382042]
["bitfinex","BTCUSD",1720015624816,0.00835,60617.0,60616.0,7.19857649]
["bitfinex","BTCUSD",1720015625019,0.00835,60617.0,60616.0,7.70117649]
["bitfinex","BTCUSD",1720015625240,0.00835,60617.0,60616.0,7.40117649]
["bitfinex","BTCUSD",1720015625434,0.00835,60617.0,60616.0,7.70117649]
["bitfinex","BTCUSD",1720015625645,0.00835,60617.0,60616.0,7.40117649]
["bitfinex","BTCUSD",1720015625936,0.00835,60617.0,60616.0,7.70117649]
["bitfinex","BTCUSD",1720015626109,0.56995,60639.0,60635.0,0.06]
["bitfinex","BTCUSD",1720015626286,0.56995,60639.0,60616.0,7.31117649]
["bitfinex","BTCUSD",1720015626287,0.58608424,60639.0,60636.0,5.15352162]
["bitfinex","BTCUSD",1720015626488,0.32778424,60639.0,60638.0,0.06]
["bitfinex","BTCUSD",1720015626686,0.32778424,60639.0,60638.0,5.15352162]
["bitfinex","BTCUSD",1720015626976,0.02448424,60639.0,60638.0,5.15352162]
["bitfinex","BTCUSD",1720015627174,0.02448424,60639.0,60638.0,7.14519868]
["bitfinex","BTCUSD",1720015627684,0.02448424,60639.0,60638.0,7.14471733]
["bitfinex","BTCUSD",1720015628141,0.02448424,60639.0,60638.0,7.08471733]
["bitfinex","BTCUSD",1720015628305,0.02448424,60639.0,60638.0,9.34225153]
["bitfinex","BTCUSD",1720015628725,0.00835,60639.0,60638.0,9.34225153]
["bitfinex","BTCUSD",1720015629226,0.00835,60639.0,60638.0,9.35024542]
["bitfinex","BTCUSD",1720015629434,0.00835,60639.0,60638.0,9.12994662]
["bitfinex","BTCUSD",1720015629610,0.00835,60639.0,60638.0,9.03894662]
["bitfinex","BTCUSD",1720015629807,0.00835,60639.0,60638.0,9.04994662]
["bitfinex","BTCUSD",1720015630193,0.00835,60639.0,60638.0,9.04416797]
["bitfinex","BTCUSD",1720015630642,0.00835,60639.0,60638.0,9.21848691]
["bitfinex","BTCUSD",1720015630905,0.00835,60639.0,60638.0,9.27848691]
["bitfinex","BTCUSD",1720015631117,0.00835,60639.0,60638.0,9.27834901]
["bitfinex","BTCUSD",1720015631328,0.00835,60639.0,60638.0,9.26734901]
["bitfinex","BTCUSD",1720015631725,0.00835,60639.0,60638.0,8.91522618]
["bitfinex","BTCUSD",1720015633456,0.00835,60639.0,60638.0,8.40251421]
["bitfinex","BTCUSD",1720015633660,0.00835,60639.0,60638.0,8.91525489]
["bitfinex","BTCUSD",1720015634996,0.00835,60639.0,60638.0,8.69495609]
["bitfinex","BTCUSD",1720015635197,0.31315,60639.0,60638.0,8.69495609]
["bitfinex","BTCUSD",1720015635435,0.41315,60639.0,60638.0,8.69495609]
["bitfinex","BTCUSD",1720015635663,0.41315,60639.0,60638.0,8.75495609]
["bitfinex","BTCUSD",1720015635870,0.41315,60639.0,60638.0,8.69495609]
["bitfinex","BTCUSD",1720015636047,0.10835,60639.0,60638.0,8.91525489]
["bitfinex","BTCUSD",1720015636256,0.10835,60639.0,60638.0,8.91519517]
["bitfinex","BTCUSD",1720015636699,0.10835,60639.0,60638.0,8.90122233]
["bitfinex","BTCUSD",1720015636869,0.10835,60639.0,60638.0,8.90120181]
["bitfinex","BTCUSD",1720015637046,0.00835,60639.0,60638.0,9.07450181]
["bitfinex","BTCUSD",1720015637269,0.00835,60639.0,60638.0,9.09750181]
["bitfinex","BTCUSD",1720015637674,0.00835,60639.0,60638.0,9.70000181]
["bitfinex","BTCUSD",1720015638041,0.00835,60639.0,60638.0,12.99739974]
["bitfinex","BTCUSD",1720015638667,0.00835,60639.0,60638.0,12.98339974]
["bitfinex","BTCUSD",1720015639118,0.00835,60639.0,60638.0,12.99739974]
["bitfinex","BTCUSD",1720015639510,0.00835,60639.0,60638.0,12.98339974]
["bitfinex","BTCUSD",1720015639729,0.00835,60639.0,60638.0,12.98326312]
["bitfinex","BTCUSD",1720015639901,0.00835,60639.0,60638.0,12.99726312]
["bitfinex","BTCUSD",1720015640102,0.00835,60639.0,60638.0,13.04575574]
["bitfinex","BTCUSD",1720015640354,0.00835,60639.0,60638.0,13.05975574]
["bitfinex","BTCUSD",1720015640556,0.00835,60639.0,60638.0,13.57080898]
["bitfinex","BTCUSD",1720015640766,0.20594167,60664.0,60663.0,0.03]
["bitfinex","BTCUSD",1720015641031,0.30594167,60664.0,60663.0,4.85789721]
["bitfinex","BTCUSD",1720015641190,0.32245628,60664.0,60663.0,8.88686519]
["bitfinex","BTCUSD",1720015642009,0.11651461,60664.0,60663.0,8.88686519]
["bitfinex","BTCUSD",1720015642203,0.01651461,60664.0,60663.0,8.88686519]
["bitfinex","BTCUSD",1720015642609,0.066051,60675.0,60664.0,0.06]
["bitfinex","BTCUSD",1720015642820,0.32994902,60673.0,60663.0,8.16395569]
["bitfinex","BTCUSD",1720015643048,0.1,60666.0,60664.0,4.63757431]
["bitfinex","BTCUSD",1720015643251,0.1,60666.0,60665.0,5.48010851]
["bitfinex","BTCUSD",1720015643452,0.1,60666.0,60665.0,8.66657127]
["bitfinex","BTCUSD",1720015643827,0.404,60666.0,60665.0,8.66657127]
["bitfinex","BTCUSD",1720015644202,0.404,60666.0,60665.0,8.6659266]
["bitfinex","BTCUSD",1720015644402,0.883011,60666.0,60665.0,8.6659266]
["bitfinex","BTCUSD",1720015644610,0.6449,60666.0,60665.0,6.46898155]
["bitfinex","BTCUSD",1720015644807,0.67396347,60666.0,60665.0,6.79075785]
["bitfinex","BTCUSD",1720015645086,1.17263247,60666.0,60665.0,6.75658414]
["bitfinex","BTCUSD",1720015645228,0.87263247,60666.0,60665.0,6.32676966]
["bitfinex","BTCUSD",1720015645429,0.67396347,60666.0,60665.0,6.32676966]
["bitfinex","BTCUSD",1720015645653,0.67396347,60666.0,60665.0,6.32686966]
["bitfinex","BTCUSD",1720015645856,0.67433091,60666.0,60665.0,6.32691331]
["bitfinex","BTCUSD",1720015646451,0.67533091,60666.0,60665.0,6.32690639]
["bitfinex","BTCUSD",1720015646629,0.67533091,60666.0,60665.0,6.33890639]
["bitfinex","BTCUSD",1720015647037,0.6459,60666.0,60665.0,6.33890639]
["bitfinex","BTCUSD",1720015647245,0.6459,60666.0,60665.0,6.6723511]
["bitfinex","BTCUSD",1720015647445,0.6459,60666.0,60665.0,8.85736514]
["bitfinex","BTCUSD",1720015647658,0.6459,60666.0,60665.0,8.52392043]
["bitfinex","BTCUSD",1720015647866,0.6469,60666.0,60665.0,5.38364782]
["bitfinex","BTCUSD",1720015648079,0.67593784,60666.0,60665.0,5.38364782]
["bitfinex","BTCUSD",1720015648299,0.6469,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1720015649336,0.67598156,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1720015649728,0.67598156,60666.0,60665.0,0.0032]
["bitfinex","BTCUSD",1720015650167,0.67398156,60666.0,60665.0,0.0032]
["bitfinex","BTCUSD",1720015650605,0.67398156,60666.0,60665.0,0.0042]
["bitfinex","BTCUSD",1720015650965,0.67398156,60666.0,60665.0,0.0032]
["bitfinex","BTCUSD",1720015651180,0.6469,60666.0,60665.0,0.0032]
["bitfinex","BTCUSD",1720015651593,0.6449,60666.0,60665.0,0.0002]
["bitfinex","BTCUSD",1720015651945,0.6469,60666.0,60665.0,0.0012]
["bitfinex","BTCUSD",1720015652146,0.67569815,60666.0,60665.0,1e-08]
["bitfinex","BTCUSD",1720015652401,0.3253,60660.0,60645.0,0.06]
["bitfinex","BTCUSD",1720015652604,0.42349815,60659.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015652804,0.2594,60658.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015653118,0.12882236,60657.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015653306,0.02882236,60656.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015653484,0.02882236,60655.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015653692,0.02882236,60654.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015654008,0.1,60657.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015654009,0.02882236,60653.0,60645.0,0.1602988]
["bitfinex","BTCUSD",1720015654313,0.1,60657.0,60639.0,0.08015582]
["bitfinex","BTCUSD",1720015654314,0.02882236,60652.0,60639.0,0.14015582]
["bitfinex","BTCUSD",1720015654519,0.57632236,60651.0,60640.0,0.1602988]
["bitfinex","BTCUSD",1720015654692,0.12882236,60650.0,60640.0,0.24045462]
["bitfinex","BTCUSD",1720015654908,0.02882236,60649.0,60640.0,0.24045462]
["bitfinex","BTCUSD",1720015655092,0.02882236,60648.0,60640.0,0.24045462]
["bitfinex","BTCUSD",1720015655271,0.02882236,60647.0,60645.0,0.004]
["bitfinex","BTCUSD",1720015655468,0.02882236,60646.0,60645.0,0.004]
["bitfinex","BTCUSD",1720015655835,0.1,60650.0,60640.0,0.30045462]
["bitfinex","BTCUSD",1720015656136,0.1,60650.0,60640.0,0.30936762]
["bitfinex","BTCUSD",1720015656346,0.1,60650.0,60641.0,0.06]
["bitfinex","BTCUSD",1720015656909,0.1,60650.0,60645.0,0.012]
["bitfinex","BTCUSD",1720015657106,0.11996124,60650.0,60647.0,0.08015582]
["bitfinex","BTCUSD",1720015658712,0.11996124,60650.0,60647.0,0.08415582]
["bitfinex","BTCUSD",1720015658863,0.11986124,60650.0,60647.0,0.08415582]
["bitfinex","BTCUSD",1720015659060,0.11986124,60650.0,60647.0,0.14415582]
["bitfinex","BTCUSD",1720015659429,0.11986124,60650.0,60647.0,0.08415582]
["bitfinex","BTCUSD",1720015659790,0.11986124,60650.0,60647.0,0.14415582]
["bitfinex","BTCUSD",1720015660144,0.11986124,60650.0,60647.0,0.004]
["bitfinex","BTCUSD",1720015660541,0.11986124,60650.0,60647.0,0.01]
["bitfinex","BTCUSD",1720015660948,0.2356,60648.0,60647.0,0.01]
["bitfinex","BTCUSD",1720015661173,0.1,60648.0,60647.0,0.01]
["bitfinex","BTCUSD",1720015661372,0.3356,60648.0,60647.0,0.01]
["bitfinex","BTCUSD",1720015662183,0.40268993,60648.0,60647.0,0.006]
["bitfinex","BTCUSD",1720015662733,0.40268993,60648.0,60640.0,0.08106882]
["bitfinex","BTCUSD",1720015662929,0.0999,60647.0,60640.0,0.08106882]
["bitfinex","BTCUSD",1720015663748,0.0999,60647.0,60641.0,0.08015582]
["bitfinex","BTCUSD",1720015664299,0.06675947,60646.0,60640.0,0.003913]
["bitfinex","BTCUSD",1720015664506,0.06675947,60646.0,60621.0,0.06]
["bitfinex","BTCUSD",1720015664507,0.2472,60641.0,60621.0,0.06]
["bitfinex","BTCUSD",1720015664617,0.2356,60626.0,60621.0,0.1602988]
["bitfinex","BTCUSD",1720015664821,0.2472,60625.0,60621.0,0.1602988]
["bitfinex","BTCUSD",1720015665062,0.2472,60625.0,60621.0,0.2202988]
["bitfinex","BTCUSD",1720015665426,0.5523,60626.0,60623.0,0.06]
["bitfinex","BTCUSD",1720015665622,0.2443,60630.0,60625.0,0.08015582]
["bitfinex","BTCUSD",1720015665823,0.12955575,60629.0,60627.0,0.06]
["bitfinex","BTCUSD",1720015666028,0.1,60629.0,60628.0,0.06]
["bitfinex","BTCUSD",1720015666226,0.12380882,60629.0,60628.0,0.06]
["bitfinex","BTCUSD",1720015666893,0.12380882,60629.0,60627.0,0.1602988]
["bitfinex","BTCUSD",1720015666894,0.02380882,60629.0,60627.0,0.1602988]
["bitfinex","BTCUSD",1720015667096,0.12380882,60628.0,60627.0,0.2202988]
["bitfinex","BTCUSD",1720015667344,0.02380882,60628.0,60627.0,0.2202988]
["bitfinex","BTCUSD",1720015667544,0.1,60635.0,60628.0,0.06]
["bitfinex","BTCUSD",1720015667813,0.02385126,60634.0,60628.0,0.06]
["bitfinex","BTCUSD",1720015668037,0.1,60635.0,60629.0,0.06]
["bitfinex","BTCUSD",1720015668193,0.0238507,60634.0,60629.0,0.06]
["bitfinex","BTCUSD",1720015668398,0.0238507,60634.0,60632.0,0.14015582]
["bitfinex","BTCUSD",1720015669085,0.0238507,60633.0,60632.0,0.14015582]
["bitfinex","BTCUSD",1720015669225,0.0238507,60634.0,60632.0,0.14015582]
["bitfinex","BTCUSD",1720015669425,0.0238507,60633.0,60632.0,0.14015582]
["bitfinex","BTCUSD",1720015669631,0.0238507,60633.0,60631.0,0.06]
["bitfinex","BTCUSD",1720015669817,0.1,60637.0,60634.0,0.06]
["bitfinex","BTCUSD",1720015670019,0.02414899,60636.0,60635.0,3.37015509]
["bitfinex","BTCUSD",1720015670201,0.02414899,60636.0,60635.0,4.83543989]
["bitfinex","BTCUSD",1720015671003,0.1,60637.0,60635.0,4.83543339]
["bitfinex","BTCUSD",1720015671243,0.01339974,60636.0,60633.0,0.06]
["bitfinex","BTCUSD",1720015671443,0.01339974,60636.0,60634.0,4.83539271]
["bitfinex","BTCUSD",1720015671711,0.01339974,60636.0,60635.0,3.37012221]
["bitfinex","BTCUSD",1720015672126,0.5456,60636.0,60635.0,3.65918192]
["bitfinex","BTCUSD",1720015672299,0.85715448,60636.0,60635.0,2.19790581]
["bitfinex","BTCUSD",1720015672439,0.85715448,60636.0,60635.0,1.93534778]
["bitfinex","BTCUSD",1720015673041,0.85715448,60636.0,60635.0,0.47007724]
["bitfinex","BTCUSD",1720015673389,0.85715448,60636.0,60635.0,0.009]
["bitfinex","BTCUSD",1720015673579,0.623,60629.0,60623.0,0.16523889]
["bitfinex","BTCUSD",1720015673780,0.2356,60624.0,60623.0,0.16523889]
["bitfinex","BTCUSD",1720015673984,0.3,60623.0,60622.0,0.16523889]
["bitfinex","BTCUSD",1720015674190,1.787545,60623.0,60620.0,0.16523889]
["bitfinex","BTCUSD",1720015674345,1.787545,60623.0,60609.0,0.475224]
["bitfinex","BTCUSD",1720015674346,0.2356,60621.0,60619.0,0.21693435]
["bitfinex","BTCUSD",1720015674552,0.1,60622.0,60609.0,0.475224]
["bitfinex","BTCUSD",1720015674553,0.1,60622.0,60620.0,0.21693435]
["bitfinex","BTCUSD",1720015674753,0.2356,60620.0,60619.0,0.21693435]
["bitfinex","BTCUSD",1720015674956,0.38618282,60620.0,60619.0,0.21693435]
["bitfinex","BTCUSD",1720015675170,0.2478,60619.0,60614.0,0.21693435]
["bitfinex","BTCUSD",1720015675369,0.15058282,60618.0,60617.0,0.08015582]
["bitfinex","BTCUSD",1720015676427,0.15048282,60618.0,60617.0,0.08015582]
["bitfinex","BTCUSD",1720015676644,0.15038282,60618.0,60617.0,0.08015582]
["bitfinex","BTCUSD",1720015677041,0.15038282,60618.0,60617.0,0.08315582]
["bitfinex","BTCUSD",1720015677240,0.0998,60618.0,60617.0,0.08315582]
["bitfinex","BTCUSD",1720015678662,0.0998,60618.0,60617.0,0.2994955]
["bitfinex","BTCUSD",1720015679063,0.0998,60618.0,60617.0,0.3034955]
["bitfinex","BTCUSD",1720015679265,0.0998,60618.0,60617.0,0.08715582]
["bitfinex","BTCUSD",1720015679896,0.0997,60618.0,60617.0,0.30347129]
["bitfinex","BTCUSD",1720015680440,0.12876742,60618.0,60617.0,0.08715582]
["bitfinex","BTCUSD",1720015680793,0.12876742,60618.0,60617.0,0.30341416]
["bitfinex","BTCUSD",1720015681254,0.12876742,60618.0,60617.0,0.08715582]
["bitfinex","BTCUSD",1720015681416,1.4032657,60618.0,60617.0,0.007]
["bitfinex","BTCUSD",1720015681626,0.3,60613.0,60608.0,0.21625946]
["bitfinex","BTCUSD",1720015681821,0.3,60613.0,60609.0,0.21625946]
["bitfinex","BTCUSD",1720015681822,0.5356,60613.0,60609.0,0.21625946]
["bitfinex","BTCUSD",1720015682021,0.01177274,60612.0,60608.0,0.21625946]
["bitfinex","BTCUSD",1720015682224,0.01177274,60612.0,60609.0,0.08015582]
["bitfinex","BTCUSD",1720015682644,0.01177274,60612.0,60609.0,0.29641528]
["bitfinex","BTCUSD",1720015682844,0.01177274,60612.0,60609.0,0.08015582]
["bitfinex","BTCUSD",1720015683004,0.01177274,60612.0,60608.0,0.21625946]
["bitfinex","BTCUSD",1720015683210,0.5831,60610.0,60606.0,0.21625946]
["bitfinex","BTCUSD",1720015683509,0.18027075,60609.0,60606.0,0.21625946]
["bitfinex","BTCUSD",1720015683791,0.2356,60607.0,60604.0,0.21625946]
["bitfinex","BTCUSD",1720015683904,0.2356,60607.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015684109,0.34589505,60607.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015684796,0.11029505,60607.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015685196,0.01029505,60607.0,60606.0,0.81314829]
["bitfinex","BTCUSD",1720015685401,0.1,60613.0,60606.0,0.81314829]
["bitfinex","BTCUSD",1720015685402,0.002,60612.0,60606.0,0.81314829]
["bitfinex","BTCUSD",1720015685605,0.0102933,60611.0,60607.0,0.73299247]
["bitfinex","BTCUSD",1720015685777,0.0102933,60611.0,60608.0,0.73299247]
["bitfinex","BTCUSD",1720015686105,0.0102933,60611.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015686106,0.0101933,60611.0,60609.0,0.73299247]
["bitfinex","BTCUSD",1720015686312,0.1201236,60613.0,60610.0,0.73299247]
["bitfinex","BTCUSD",1720015686478,0.1200236,60613.0,60611.0,0.73299247]
["bitfinex","BTCUSD",1720015686808,0.1200236,60613.0,60607.0,0.13150199]
["bitfinex","BTCUSD",1720015687028,0.1199236,60613.0,60608.0,0.73298936]
["bitfinex","BTCUSD",1720015687171,0.1198236,60613.0,60609.0,0.73298936]
["bitfinex","BTCUSD",1720015687370,0.1198236,60613.0,60610.0,0.73298936]
["bitfinex","BTCUSD",1720015687583,0.001,60611.0,60608.0,0.16459478]
["bitfinex","BTCUSD",1720015687784,0.001,60611.0,60609.0,0.73298114]
["bitfinex","BTCUSD",1720015687983,0.1198236,60613.0,60610.0,0.73298114]
["bitfinex","BTCUSD",1720015688191,0.1238236,60613.0,60611.0,0.73298114]
["bitfinex","BTCUSD",1720015688393,0.1238236,60613.0,60612.0,0.73298114]
["bitfinex","BTCUSD",1720015689384,0.1238236,60613.0,60612.0,0.89757592]
["bitfinex","BTCUSD",1720015689831,0.1268236,60613.0,60612.0,0.73298114]
["bitfinex","BTCUSD",1720015690227,0.1228236,60613.0,60612.0,1.6858202]
["bitfinex","BTCUSD",1720015690605,0.5745,60621.0,60614.0,0.13150199]
["bitfinex","BTCUSD",1720015690812,0.5745,60621.0,60620.0,0.08015582]
["bitfinex","BTCUSD",1720015691011,0.5745,60621.0,60620.0,0.81313696]
["bitfinex","BTCUSD",1720015691224,0.59523739,60621.0,60620.0,0.89757374]
["bitfinex","BTCUSD",1720015691435,0.59523739,60621.0,60620.0,0.73298114]
["bitfinex","BTCUSD",1720015691436,0.75553619,60621.0,60620.0,0.73298114]
["bitfinex","BTCUSD",1720015691636,0.75553619,60621.0,60620.0,0.16535302]
["bitfinex","BTCUSD",1720015691637,1.41838069,60621.0,60620.0,0.16535302]
["bitfinex","BTCUSD",1720015691839,0.16849801,60614.0,60610.0,0.1645926]
["bitfinex","BTCUSD",1720015692167,0.16849801,60610.0,60606.0,0.000924]
["bitfinex","BTCUSD",1720015692347,0.2356,60611.0,60606.0,0.000924]
["bitfinex","BTCUSD",1720015692348,2.05909964,60609.0,60606.0,0.000924]
["bitfinex","BTCUSD",1720015692535,0.89136763,60608.0,60606.0,0.000924]
["bitfinex","BTCUSD",1720015692871,0.39325,60607.0,60599.0,0.08015582]
["bitfinex","BTCUSD",1720015693210,0.1,60607.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015693616,0.8205,60609.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015694018,0.066126,60608.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015694682,0.066126,60608.0,60607.0,0.95299837]
["bitfinex","BTCUSD",1720015694891,0.357487,60608.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015695082,0.447529,60607.0,60606.0,0.08015582]
["bitfinex","BTCUSD",1720015695306,0.447529,60607.0,60606.0,1.03315667]
["bitfinex","BTCUSD",1720015695507,0.547529,60607.0,60606.0,1.03315667]
["bitfinex","BTCUSD",1720015695910,0.547529,60607.0,60606.0,0.95300085]
["bitfinex","BTCUSD",1720015696113,0.72632188,60607.0,60606.0,0.84065585]
["bitfinex","BTCUSD",1720015696331,0.72632188,60607.0,60597.0,0.26504321]
["bitfinex","BTCUSD",1720015696332,0.16849801,60604.0,60597.0,0.26504321]
["bitfinex","BTCUSD",1720015696534,0.16849801,60599.0,60593.0,0.26504321]
["bitfinex","BTCUSD",1720015696730,0.41119632,60598.0,60592.0,0.34519903]
["bitfinex","BTCUSD",1720015696954,0.01029632,60597.0,60592.0,0.08015582]
["bitfinex","BTCUSD",1720015697149,0.2613,60596.0,60592.0,0.08015582]
["bitfinex","BTCUSD",1720015697325,0.11029632,60595.0,60592.0,0.08015582]
["bitfinex","BTCUSD",1720015697694,0.01029632,60594.0,60592.0,0.08015582]
["bitfinex","BTCUSD",1720015698390,0.1,60595.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015698741,0.382289,60594.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015698937,0.1,60593.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015699443,0.1,60593.0,60592.0,0.004]
["bitfinex","BTCUSD",1720015700001,0.1,60595.0,60592.0,0.004]
["bitfinex","BTCUSD",1720015700224,0.53628,60595.0,60594.0,0.21668739]
["bitfinex","BTCUSD",1720015700434,0.53628,60595.0,60592.0,0.004]
["bitfinex","BTCUSD",1720015700632,0.37489,60594.0,60592.0,0.004]
["bitfinex","BTCUSD",1720015700834,0.1,60593.0,60592.0,0.004]
["bitfinex","BTCUSD",1720015701194,0.2613,60596.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015701374,0.1,60595.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015701777,0.1891,60594.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015701998,0.05450127,60593.0,60591.0,0.0021]
["bitfinex","BTCUSD",1720015702199,0.16849801,60593.0,60592.0,0.003]
["bitfinex","BTCUSD",1720015702568,1.447095,60592.0,60591.0,0.20288874]
["bitfinex","BTCUSD",1720015702700,1.56024105,60592.0,60586.0,0.009174]
["bitfinex","BTCUSD",1720015702900,1.39146004,60591.0,60586.0,0.009174]
["bitfinex","BTCUSD",1720015703217,0.80139801,60587.0,60586.0,0.009174]
["bitfinex","BTCUSD",1720015703419,0.80139801,60587.0,60579.0,0.0001]
["bitfinex","BTCUSD",1720015703420,0.16849801,60586.0,60579.0,0.0001]
["bitfinex","BTCUSD",1720015703619,0.30335005,60585.0,60579.0,0.0001]
["bitfinex","BTCUSD",1720015703783,0.30335005,60585.0,60571.0,0.08215582]
["bitfinex","BTCUSD",1720015703784,0.04305125,60584.0,60571.0,0.08215582]
["bitfinex","BTCUSD",1720015703987,0.2602988,60585.0,60573.0,0.73342942]
["bitfinex","BTCUSD",1720015704201,0.2602988,60585.0,60578.0,0.08015582]
["bitfinex","BTCUSD",1720015704403,0.16849801,60584.0,60571.0,0.08215582]
["bitfinex","BTCUSD",1720015704603,0.43359801,60582.0,60573.0,0.73342486]
["bitfinex","BTCUSD",1720015704807,0.46849801,60580.0,60574.0,0.73342486]
["bitfinex","BTCUSD",1720015705068,0.295,60575.0,60571.0,0.002]
["bitfinex","BTCUSD",1720015705403,0.1,60574.0,60571.0,0.002]
["bitfinex","BTCUSD",1720015706353,0.1,60574.0,60573.0,0.7334944]
["bitfinex","BTCUSD",1720015706949,0.527266,60574.0,60571.0,0.002]
["bitfinex","BTCUSD",1720015707143,0.196594,60573.0,60571.0,0.002]
["bitfinex","BTCUSD",1720015707344,0.1,60573.0,60572.0,0.73444048]
["bitfinex","BTCUSD",1720015707728,0.3282,60578.0,60573.0,0.0001]
["bitfinex","BTCUSD",1720015707934,0.3282,60578.0,60574.0,0.73351648]
["bitfinex","BTCUSD",1720015708131,0.3282,60578.0,60573.0,0.08025582]
["bitfinex","BTCUSD",1720015708132,0.01029996,60577.0,60575.0,0.73351648]
["bitfinex","BTCUSD",1720015708332,0.01029996,60577.0,60576.0,0.73351648]
["bitfinex","BTCUSD",1720015709186,0.3028,60583.0,60576.0,0.73351648]
["bitfinex","BTCUSD",1720015709506,0.01029942,60581.0,60580.0,0.08015582]
["bitfinex","BTCUSD",1720015709706,0.01029942,60581.0,60580.0,0.8136723]
["bitfinex","BTCUSD",1720015709906,0.11029942,60581.0,60580.0,0.73351648]
["bitfinex","BTCUSD",1720015710045,0.67688342,60581.0,60573.0,0.16494919]
["bitfinex","BTCUSD",1720015710254,0.002,60577.0,60574.0,0.97843184]
["bitfinex","BTCUSD",1720015710453,0.002,60577.0,60575.0,0.89827602]
["bitfinex","BTCUSD",1720015710717,0.005,60578.0,60576.0,0.73342683]
["bitfinex","BTCUSD",1720015711014,0.01029942,60577.0,60574.0,0.24500501]
["bitfinex","BTCUSD",1720015711230,0.109,60581.0,60575.0,0.73340827]
["bitfinex","BTCUSD",1720015711439,0.01029953,60580.0,60576.0,0.73340827]
["bitfinex","BTCUSD",1720015711643,0.01029953,60580.0,60578.0,0.13150199]
["bitfinex","BTCUSD",1720015711860,0.02082363,60582.0,60581.0,0.19150199]
["bitfinex","BTCUSD",1720015711993,0.02082363,60582.0,60581.0,0.86491026]
["bitfinex","BTCUSD",1720015712196,0.5686,60593.0,60583.0,0.13150199]
["bitfinex","BTCUSD",1720015712414,0.7686,60593.0,60591.0,0.21632116]
["bitfinex","BTCUSD",1720015712653,0.286865,60592.0,60580.0,0.16481205]
["bitfinex","BTCUSD",1720015712865,0.286865,60592.0,60590.0,0.21631493]
["bitfinex","BTCUSD",1720015713229,0.3,60588.0,60587.0,0.21631493]
["bitfinex","BTCUSD",1720015713432,0.6972618,60588.0,60587.0,0.21631493]
["bitfinex","BTCUSD",1720015713635,0.797471,60590.0,60578.0,0.13150199]
["bitfinex","BTCUSD",1720015713836,0.1,60589.0,60583.0,0.08015582]
["bitfinex","BTCUSD",1720015714052,0.5686,60593.0,60586.0,0.13150199]
["bitfinex","BTCUSD",1720015714250,0.5686,60593.0,60587.0,0.73331584]
["bitfinex","BTCUSD",1720015714443,0.5686,60593.0,60588.0,0.73331584]
["bitfinex","BTCUSD",1720015714627,0.024,60592.0,60590.0,0.08215582]
["bitfinex","BTCUSD",1720015714824,0.024,60592.0,60591.0,0.86471975]
["bitfinex","BTCUSD",1720015715025,0.011,60592.0,60591.0,0.73321776]
["bitfinex","BTCUSD",1720015715230,0.2464,60599.0,60591.0,0.73321776]
["bitfinex","BTCUSD",1720015715439,0.2464,60599.0,60598.0,0.21642392]
["bitfinex","BTCUSD",1720015715637,0.2464,60599.0,60597.0,0.21642392]
["bitfinex","BTCUSD",1720015715846,0.2464,60599.0,60590.0,0.001]
["bitfinex","BTCUSD",1720015715847,0.397327,60598.0,60590.0,0.001]
["bitfinex","BTCUSD",1720015716024,0.397327,60598.0,60596.0,0.2164479]
["bitfinex","BTCUSD",1720015716220,0.1,60597.0,60595.0,0.2164479]
["bitfinex","BTCUSD",1720015716426,0.3962988,60596.0,60593.0,0.2164479]
["bitfinex","BTCUSD",1720015716654,0.1,60595.0,60593.0,0.2164479]
["bitfinex","BTCUSD",1720015716855,0.2602988,60595.0,60592.0,0.2164479]
["bitfinex","BTCUSD",1720015717060,0.2602988,60595.0,60591.0,0.2164479]
["bitfinex","BTCUSD",1720015717304,0.008,60593.0,60591.0,0.2164479]
["bitfinex","BTCUSD",1720015717657,0.450306,60592.0,60591.0,0.2164479]
["bitfinex","BTCUSD",1720015717922,0.512806,60592.0,60590.0,0.2164479]
["bitfinex","BTCUSD",1720015718090,0.500174,60591.0,60590.0,0.2164479]
["bitfinex","BTCUSD",1720015718257,0.500174,60591.0,60589.0,0.2164479]
["bitfinex","BTCUSD",1720015718616,0.1,60591.0,60589.0,0.2164479]
["bitfinex","BTCUSD",1720015718998,0.1,60591.0,60590.0,0.2164479]
["bitfinex","BTCUSD",1720015719211,0.1,60594.0,60590.0,0.21683031]
["bitfinex","BTCUSD",1720015719381,0.05913445,60593.0,60587.0,0.21683031]
["bitfinex","BTCUSD",1720015719586,0.1,60594.0,60584.0,0.13150199]
["bitfinex","BTCUSD",1720015719794,0.05913548,60592.0,60588.0,0.21689888]
["bitfinex","BTCUSD",1720015719975,0.0999,60594.0,60588.0,0.21689888]
["bitfinex","BTCUSD",1720015720176,0.0999,60594.0,60591.0,0.21689888]
["bitfinex","BTCUSD",1720015720511,0.29637635,60599.0,60590.0,0.2970547]
["bitfinex","BTCUSD",1720015720717,0.29637635,60599.0,60597.0,0.14686366]
["bitfinex","BTCUSD",1720015720718,0.05890397,60598.0,60597.0,0.14686366]
["bitfinex","BTCUSD",1720015721210,0.05890397,60598.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015721394,0.05890397,60597.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015721611,0.05890397,60596.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015721791,0.07993766,60595.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015722063,0.07993766,60594.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015722197,0.02103369,60593.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015722398,0.02210086,60592.0,60591.0,0.13150199]
["bitfinex","BTCUSD",1720015722793,0.02210086,60592.0,60590.0,0.13150199]
["bitfinex","BTCUSD",1720015723002,0.02210086,60591.0,60589.0,0.13242599]
["bitfinex","BTCUSD",1720015723205,0.02200086,60590.0,60589.0,0.13242599]
["bitfinex","BTCUSD",1720015723390,0.001,60595.0,60590.0,0.13150199]
["bitfinex","BTCUSD",1720015723589,0.0605149,60594.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015723795,0.0605149,60593.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015723999,0.0605149,60592.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015724248,0.06051212,60591.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015724564,0.001,60595.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015724771,0.06028216,60594.0,60593.0,0.12248692]
["bitfinex","BTCUSD",1720015725351,0.06028216,60594.0,60592.0,0.12248692]
["bitfinex","BTCUSD",1720015725553,0.06028216,60593.0,60592.0,0.12248692]
["bitfinex","BTCUSD",1720015725760,0.06038769,60593.0,60592.0,0.12251197]
["bitfinex","BTCUSD",1720015726163,0.005,60594.0,60592.0,0.12251197]
["bitfinex","BTCUSD",1720015726373,0.06038769,60593.0,60592.0,0.0980107]
["bitfinex","BTCUSD",1720015727144,0.06038769,60593.0,60592.0,0.22951269]
["bitfinex","BTCUSD",1720015727430,0.06038769,60593.0,60592.0,0.20501513]
["bitfinex","BTCUSD",1720015727842,0.06028769,60593.0,60592.0,0.20501513]
["bitfinex","BTCUSD",1720015728043,0.06028769,60593.0,60592.0,0.31401396]
["bitfinex","BTCUSD",1720015728241,0.1,60598.0,60593.0,0.19150199]
["bitfinex","BTCUSD",1720015728460,0.15081635,60599.0,60595.0,0.13150199]
["bitfinex","BTCUSD",1720015729683,0.15081635,60599.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015729684,0.15681635,60599.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015730353,0.15681635,60599.0,60595.0,0.002]
["bitfinex","BTCUSD",1720015730635,0.15781635,60599.0,60595.0,0.002]
["bitfinex","BTCUSD",1720015731800,0.15781635,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015732009,0.53013735,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015732410,0.99043615,60599.0,60598.0,0.0001]
["bitfinex","BTCUSD",1720015732609,0.3,60598.0,60595.0,0.002]
["bitfinex","BTCUSD",1720015732819,0.3,60598.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015732820,0.1,60597.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015733064,0.1,60597.0,60590.0,0.13150199]
["bitfinex","BTCUSD",1720015733267,0.02224436,60596.0,60590.0,0.13150199]
["bitfinex","BTCUSD",1720015733667,0.02224436,60596.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015734044,0.1,60598.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015734045,0.401,60598.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015734228,0.1257,60597.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015734429,0.12175918,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015735143,1.87009999,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015735584,1.97404081,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015735716,1.87009999,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015735917,1.86697704,60596.0,60595.0,0.001]
["bitfinex","BTCUSD",1720015736372,0.16849801,60595.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015736556,0.34304384,60594.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015736735,1.05239105,60593.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015736951,0.82385204,60592.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015737169,0.88415084,60591.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015737372,1.98309804,60590.0,60589.0,0.000924]
["bitfinex","BTCUSD",1720015737707,1.98309804,60590.0,60576.0,0.55537982]
["bitfinex","BTCUSD",1720015737708,0.16849801,60589.0,60576.0,0.55537982]
["bitfinex","BTCUSD",1720015737834,0.18274504,60588.0,60576.0,0.08015582]
["bitfinex","BTCUSD",1720015738077,0.18274504,60587.0,60576.0,0.08015582]
["bitfinex","BTCUSD",1720015738276,0.3,60584.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015738608,0.98076517,60583.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015738808,0.55437761,60582.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015738986,0.70635002,60581.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015739365,0.02162222,60580.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015739568,0.12547372,60580.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015739708,0.12162331,60579.0,60572.0,0.13242599]
["bitfinex","BTCUSD",1720015739909,0.02162331,60578.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015740106,0.02162331,60577.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015740310,0.02162331,60576.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015740565,0.1,60579.0,60574.0,0.13150199]
["bitfinex","BTCUSD",1720015740566,0.02162331,60575.0,60574.0,0.13150199]
["bitfinex","BTCUSD",1720015740966,0.02162331,60575.0,60572.0,0.13442599]
["bitfinex","BTCUSD",1720015741115,0.02162331,60574.0,60572.0,0.13442599]
["bitfinex","BTCUSD",1720015741316,0.2362,60588.0,60572.0,0.13442599]
["bitfinex","BTCUSD",1720015741317,0.02162331,60573.0,60572.0,0.13442599]
["bitfinex","BTCUSD",1720015741537,0.02067673,60573.0,60572.0,0.13442599]
["bitfinex","BTCUSD",1720015741745,0.02067673,60573.0,60572.0,0.14042599]
["bitfinex","BTCUSD",1720015741977,0.02057673,60573.0,60572.0,0.14042599]
["bitfinex","BTCUSD",1720015742173,0.02057673,60573.0,60572.0,0.20042599]
["bitfinex","BTCUSD",1720015742432,0.02057673,60573.0,60572.0,0.008924]
["bitfinex","BTCUSD",1720015743082,0.02057673,60573.0,60572.0,0.006924]
["bitfinex","BTCUSD",1720015743497,0.02057673,60573.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015743699,0.12422268,60573.0,60572.0,0.009924]
["bitfinex","BTCUSD",1720015743876,0.38052268,60573.0,60572.0,0.009924]
["bitfinex","BTCUSD",1720015744091,0.22422268,60573.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015744462,0.22522268,60573.0,60572.0,0.011924]
["bitfinex","BTCUSD",1720015744669,0.22522268,60573.0,60572.0,0.021924]
["bitfinex","BTCUSD",1720015744670,0.102,60573.0,60572.0,0.021924]
["bitfinex","BTCUSD",1720015745004,0.102,60573.0,60572.0,0.15342599]
["bitfinex","BTCUSD",1720015745225,0.102,60573.0,60572.0,0.021924]
["bitfinex","BTCUSD",1720015746227,0.102,60573.0,60572.0,0.21342599]
["bitfinex","BTCUSD",1720015746228,0.06163245,60573.0,60572.0,0.21342599]
["bitfinex","BTCUSD",1720015746508,0.06163245,60573.0,60572.0,0.021924]
["bitfinex","BTCUSD",1720015747791,0.01813683,60573.0,60572.0,0.021924]
["bitfinex","BTCUSD",1720015747993,0.25873683,60573.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015748166,0.4796911,60573.0,60572.0,0.000924]
["bitfinex","BTCUSD",1720015748368,1.2796921,60573.0,60572.0,0.001924]
["bitfinex","BTCUSD",1720015748571,1.2786921,60573.0,60572.0,0.001924]
["bitfinex","BTCUSD",1720015748848,1.5475115,60573.0,60571.0,0.002]
["bitfinex","BTCUSD",1720015749092,0.3,60569.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015749428,0.2549,60564.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015749615,1.33745286,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015749820,1.28353586,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015750050,0.93013586,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015750177,0.93003586,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015750589,0.89902286,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015750803,0.47567686,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015751025,0.4158,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015751600,0.4158,60563.0,60562.0,0.010174]
["bitfinex","BTCUSD",1720015751805,0.44084673,60563.0,60562.0,0.011174]
["bitfinex","BTCUSD",1720015752012,0.44084673,60563.0,60562.0,0.010174]
["bitfinex","BTCUSD",1720015752544,0.44784673,60563.0,60562.0,0.011174]
["bitfinex","BTCUSD",1720015752750,0.13204673,60563.0,60562.0,0.011174]
["bitfinex","BTCUSD",1720015753279,0.13204673,60563.0,60562.0,0.14267599]
["bitfinex","BTCUSD",1720015753481,0.13204673,60563.0,60562.0,0.20267599]
["bitfinex","BTCUSD",1720015753694,0.13204673,60563.0,60562.0,0.28283181]
["bitfinex","BTCUSD",1720015754330,0.02330076,60563.0,60562.0,0.28283181]
["bitfinex","BTCUSD",1720015754499,0.03336455,60563.0,60562.0,0.28183181]
["bitfinex","BTCUSD",1720015754754,0.03326455,60563.0,60562.0,0.28183181]
["bitfinex","BTCUSD",1720015754928,0.03236455,60563.0,60562.0,0.28183181]
["bitfinex","BTCUSD",1720015755299,0.03936455,60563.0,60562.0,0.09132982]
["bitfinex","BTCUSD",1720015755649,0.03936455,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015755650,0.02636455,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015755858,0.02736455,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015756006,0.02936455,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015756215,0.02636455,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015757010,0.12636455,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015757411,0.85121079,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015757607,0.8731314,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015757832,0.8624594,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015758033,0.84053879,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015758232,1.09063873,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015758437,1.02908131,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015758907,1.02708131,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015759108,1.02608131,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015759253,1.02898131,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015759457,1.19747932,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015759835,1.19737932,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015760262,1.35767812,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015760496,1.18918011,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015760709,1.18782132,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015761021,1.35618824,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015761356,1.18769023,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015762371,1.08419793,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015762584,1.18760087,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015762984,0.89114087,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015763187,0.82504087,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015764000,0.72095335,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015764625,0.85369632,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015765769,0.65559732,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015765971,0.49178132,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015766086,0.22828517,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015766837,0.22818517,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015767384,0.14830941,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015767528,0.12778265,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015767732,0.22778265,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015768293,0.66162565,60563.0,60562.0,0.009174]
["bitfinex","BTCUSD",1720015768505,0.66162565,60563.0,60547.0,0.2611]
["bitfinex","BTCUSD",1720015768506,0.16849801,60556.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015768807,0.2362,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015769030,0.41567324,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015769238,0.83609324,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015769410,0.83652424,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015769609,0.84769824,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015769919,0.84769824,60552.0,60551.0,0.012174]
["bitfinex","BTCUSD",1720015769920,0.95068339,60552.0,60551.0,0.012174]
["bitfinex","BTCUSD",1720015770344,0.95068339,60552.0,60551.0,0.011174]
["bitfinex","BTCUSD",1720015770551,0.95259682,60552.0,60551.0,0.011174]
["bitfinex","BTCUSD",1720015770752,0.95949682,60552.0,60551.0,0.012174]
["bitfinex","BTCUSD",1720015770960,0.95955371,60552.0,60551.0,0.012174]
["bitfinex","BTCUSD",1720015771160,0.2402,60548.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015771386,0.2362,60544.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015771574,0.31701575,60544.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015771822,0.41701575,60544.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015771953,0.18081575,60544.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015772562,0.18081575,60544.0,60543.0,0.13160199]
["bitfinex","BTCUSD",1720015772964,0.12128625,60544.0,60543.0,0.19160199]
["bitfinex","BTCUSD",1720015773563,0.1,60544.0,60543.0,0.19160199]
["bitfinex","BTCUSD",1720015773829,0.18082553,60544.0,60543.0,0.44820199]
["bitfinex","BTCUSD",1720015774109,0.12127035,60544.0,60543.0,0.65757007]
["bitfinex","BTCUSD",1720015774250,0.02127035,60544.0,60543.0,0.60850079]
["bitfinex","BTCUSD",1720015774452,0.02127035,60544.0,60543.0,0.66363936]
["bitfinex","BTCUSD",1720015774655,0.02732964,60552.0,60551.0,0.08660199]
["bitfinex","BTCUSD",1720015774896,0.10807726,60552.0,60551.0,0.08660199]
["bitfinex","BTCUSD",1720015775095,0.20807726,60552.0,60551.0,0.08660199]
["bitfinex","BTCUSD",1720015775277,0.20807726,60552.0,60551.0,0.14660199]
["bitfinex","BTCUSD",1720015776438,0.19700326,60552.0,60551.0,0.14660199]
["bitfinex","BTCUSD",1720015776638,0.09700326,60552.0,60551.0,0.14660199]
["bitfinex","BTCUSD",1720015776946,0.01615564,60552.0,60551.0,0.14660199]
["bitfinex","BTCUSD",1720015777143,0.2362,60563.0,60551.0,0.14660199]
["bitfinex","BTCUSD",1720015777144,0.02117972,60555.0,60551.0,0.08660199]
["bitfinex","BTCUSD",1720015777370,0.08059844,60554.0,60553.0,0.14660199]
["bitfinex","BTCUSD",1720015777564,0.066177,60557.0,60555.0,0.14660199]
["bitfinex","BTCUSD",1720015777774,0.0805851,60556.0,60555.0,0.14660199]
["bitfinex","BTCUSD",1720015777976,0.02117427,60556.0,60555.0,0.14660199]
["bitfinex","BTCUSD",1720015778313,0.02117427,60556.0,60555.0,0.38053506]
["bitfinex","BTCUSD",1720015778513,0.02107427,60556.0,60555.0,0.30690079]
["bitfinex","BTCUSD",1720015779119,0.02107427,60556.0,60555.0,0.55810079]
["bitfinex","BTCUSD",1720015779362,0.02097427,60556.0,60555.0,0.55810079]
["bitfinex","BTCUSD",1720015780327,0.02097427,60556.0,60555.0,0.56310079]
["bitfinex","BTCUSD",1720015780477,0.02097427,60556.0,60555.0,0.55810079]
["bitfinex","BTCUSD",1720015780874,0.02197427,60556.0,60555.0,0.56810079]
["bitfinex","BTCUSD",1720015781077,0.02297427,60556.0,60555.0,0.57910079]
["bitfinex","BTCUSD",1720015781679,0.02197427,60556.0,60555.0,0.56910079]
["bitfinex","BTCUSD",1720015781888,0.02197427,60556.0,60555.0,0.77110079]
["bitfinex","BTCUSD",1720015782486,0.02097427,60556.0,60555.0,0.76010079]
["bitfinex","BTCUSD",1720015783158,0.02197427,60556.0,60555.0,0.77210079]
["bitfinex","BTCUSD",1720015783572,0.001,60556.0,60555.0,0.77210079]
["bitfinex","BTCUSD",1720015784884,0.002,60556.0,60555.0,0.78310079]
["bitfinex","BTCUSD",1720015785612,0.002,60556.0,60555.0,0.90604502]
["bitfinex","BTCUSD",1720015786267,0.002,60556.0,60555.0,0.42080199]
["bitfinex","BTCUSD",1720015786508,0.002,60556.0,60555.0,0.49458432]
["bitfinex","BTCUSD",1720015786735,0.002,60556.0,60555.0,0.16960199]
["bitfinex","BTCUSD",1720015786972,0.002,60556.0,60555.0,0.21879373]
["bitfinex","BTCUSD",1720015787179,0.002,60556.0,60555.0,0.16960199]
["bitfinex","BTCUSD",1720015787382,0.002,60556.0,60555.0,0.21878878]
["bitfinex","BTCUSD",1720015787897,0.00284,60556.0,60555.0,0.16960199]
["bitfinex","BTCUSD",1720015788395,0.00284,60556.0,60555.0,0.69038319]
["bitfinex","BTCUSD",1720015788706,0.00284,60556.0,60555.0,1.37780079]
["bitfinex","BTCUSD",1720015788905,0.00284,60556.0,60555.0,1.52536559]
["bitfinex","BTCUSD",1720015789083,0.00284,60556.0,60555.0,1.37780079]
["bitfinex","BTCUSD",1720015789655,0.00284,60556.0,60555.0,1.5252451]
["bitfinex","BTCUSD",1720015790227,0.00284,60556.0,60555.0,1.37780079]
["bitfinex","BTCUSD",1720015790458,0.00084,60556.0,60555.0,1.02480079]
["bitfinex","BTCUSD",1720015790675,0.00084,60556.0,60555.0,0.88848394]
["bitfinex","BTCUSD",1720015790914,0.00084,60556.0,60555.0,0.77960079]
["bitfinex","BTCUSD",1720015792107,0.00084,60556.0,60555.0,0.32090079]
["bitfinex","BTCUSD",1720015792347,0.00084,60556.0,60555.0,0.17460199]
["bitfinex","BTCUSD",1720015792552,0.1,60562.0,60558.0,0.08864977]
["bitfinex","BTCUSD",1720015792769,0.0336444,60561.0,60558.0,0.08864977]
["bitfinex","BTCUSD",1720015792986,0.0336444,60560.0,60558.0,0.08864977]
["bitfinex","BTCUSD",1720015793187,0.1,60562.0,60559.0,0.22675781]
["bitfinex","BTCUSD",1720015793361,0.1,60562.0,60561.0,0.08660199]
["bitfinex","BTCUSD",1720015793569,0.13377039,60562.0,60561.0,0.08660199]
["bitfinex","BTCUSD",1720015793767,0.2482,60564.0,60561.0,0.08660199]
["bitfinex","BTCUSD",1720015793768,0.1,60563.0,60561.0,0.08660199]
["bitfinex","BTCUSD",1720015793970,0.1,60563.0,60562.0,0.08660199]
["bitfinex","BTCUSD",1720015794171,0.1,60565.0,60561.0,0.08660199]
["bitfinex","BTCUSD",1720015794487,0.03315069,60564.0,60563.0,0.08660199]
["bitfinex","BTCUSD",1720015794733,0.03315069,60564.0,60560.0,0.08660199]
["bitfinex","BTCUSD",1720015794882,0.03315069,60563.0,60559.0,0.08015582]
["bitfinex","BTCUSD",1720015795049,0.03315069,60562.0,60559.0,0.08015582]
["bitfinex","BTCUSD",1720015795250,0.03315069,60561.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015795603,0.03315069,60560.0,60558.0,0.08864977]
["bitfinex","BTCUSD",1720015795833,0.002,60563.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015795834,0.03315069,60559.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015796063,0.61935069,60559.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015796523,0.6862,60559.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015796723,0.71938974,60559.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015796846,0.6862,60559.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015797053,0.71938897,60559.0,60558.0,0.00204778]
["bitfinex","BTCUSD",1720015797506,0.71938897,60559.0,60551.0,0.001024]
["bitfinex","BTCUSD",1720015797507,0.2,60552.0,60551.0,0.001024]
["bitfinex","BTCUSD",1720015797705,0.2,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015797706,1.67978477,60552.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015797857,0.2362,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015798241,0.68939456,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015799326,0.67908897,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015799670,0.44848613,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015799906,0.13878516,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015800133,0.03878516,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015800346,0.04478516,60543.0,60542.0,0.011174]
["bitfinex","BTCUSD",1720015800560,0.17786553,60548.0,60546.0,0.08660199]
["bitfinex","BTCUSD",1720015800797,0.2,60552.0,60546.0,0.08660199]
["bitfinex","BTCUSD",1720015800798,0.1,60547.0,60546.0,0.08660199]
["bitfinex","BTCUSD",1720015801016,0.1999,60552.0,60543.0,0.08660199]
["bitfinex","BTCUSD",1720015801259,0.2404,60557.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015801260,0.006,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015801490,0.007,60543.0,60542.0,0.011174]
["bitfinex","BTCUSD",1720015801738,0.007,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015801739,0.006,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015801935,0.2362,60544.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015802842,0.1,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015803791,0.4189,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015804244,0.4189,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015804499,0.4188,60543.0,60542.0,0.009174]
["bitfinex","BTCUSD",1720015804996,0.4197,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015805211,0.4197,60543.0,60542.0,0.15677599]
["bitfinex","BTCUSD",1720015805419,0.1008,60543.0,60542.0,0.15677599]
["bitfinex","BTCUSD",1720015805683,0.001,60543.0,60542.0,0.15677599]
["bitfinex","BTCUSD",1720015806169,0.0176466,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015806403,0.0176466,60543.0,60542.0,0.17693181]
["bitfinex","BTCUSD",1720015806627,0.001,60543.0,60542.0,0.17693181]
["bitfinex","BTCUSD",1720015807072,0.001,60543.0,60542.0,0.09032982]
["bitfinex","BTCUSD",1720015807900,0.001,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015808665,0.02994911,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015808873,0.02994826,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015809324,0.53312876,60543.0,60542.0,0.010174]
["bitfinex","BTCUSD",1720015809480,0.95702876,60543.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015809678,0.2362,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015809892,0.36493576,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015810689,0.12873576,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015810889,0.02873576,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015811091,0.02873576,60538.0,60534.0,0.08934082]
["bitfinex","BTCUSD",1720015811290,0.02873576,60537.0,60536.0,0.08660199]
["bitfinex","BTCUSD",1720015811600,0.1,60539.0,60537.0,0.08660199]
["bitfinex","BTCUSD",1720015811841,0.06619,60546.0,60540.0,0.08660199]
["bitfinex","BTCUSD",1720015811842,0.0999,60542.0,60540.0,0.08660199]
["bitfinex","BTCUSD",1720015812016,0.06619,60546.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015812197,0.06619,60546.0,60541.0,0.08015582]
["bitfinex","BTCUSD",1720015812198,0.02943934,60545.0,60541.0,0.08015582]
["bitfinex","BTCUSD",1720015812397,0.02943934,60544.0,60542.0,0.08660199]
["bitfinex","BTCUSD",1720015812598,0.06619,60546.0,60542.0,0.08660199]
["bitfinex","BTCUSD",1720015812833,0.02896981,60545.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015813036,0.06619,60546.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015813217,0.02873467,60545.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015813413,0.02873467,60544.0,60541.0,0.08015582]
["bitfinex","BTCUSD",1720015813617,0.06619,60546.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015813842,0.0287348,60545.0,60541.0,0.08015582]
["bitfinex","BTCUSD",1720015814038,0.0287348,60544.0,60541.0,0.08015582]
["bitfinex","BTCUSD",1720015814242,0.16619,60546.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015814439,0.002,60542.0,60541.0,0.16675781]
["bitfinex","BTCUSD",1720015814912,0.16619,60546.0,60543.0,0.08660199]
["bitfinex","BTCUSD",1720015815188,0.002,60545.0,60541.0,0.16775781]
["bitfinex","BTCUSD",1720015815425,0.02873207,60545.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015815598,0.1,60546.0,60544.0,0.14660199]
["bitfinex","BTCUSD",1720015815734,0.1,60546.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015815735,0.1,60547.0,60545.0,0.08660199]
["bitfinex","BTCUSD",1720015815935,0.11256163,60548.0,60543.0,0.08660199]
["bitfinex","BTCUSD",1720015816136,0.12898541,60547.0,60543.0,0.08660199]
["bitfinex","BTCUSD",1720015816358,0.066187,60548.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015816583,0.2362,60545.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015816761,0.1,60544.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015818090,0.1,60544.0,60543.0,0.001]
["bitfinex","BTCUSD",1720015818287,0.12982514,60544.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015818517,0.02982514,60543.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015818720,0.02982514,60543.0,60542.0,0.0011]
["bitfinex","BTCUSD",1720015819294,0.26600254,60543.0,60542.0,0.0011]
["bitfinex","BTCUSD",1720015819508,0.36600254,60543.0,60542.0,0.0001]
["bitfinex","BTCUSD",1720015819853,0.1,60543.0,60542.0,0.30700079]
["bitfinex","BTCUSD",1720015820501,0.04587771,60551.0,60550.0,0.08660199]
["bitfinex","BTCUSD",1720015820502,0.14587771,60551.0,60550.0,0.08660199]
["bitfinex","BTCUSD",1720015820690,0.1695128,60551.0,60550.0,0.08660199]
["bitfinex","BTCUSD",1720015821028,0.12363509,60551.0,60550.0,0.08660199]
["bitfinex","BTCUSD",1720015821234,0.02363509,60551.0,60550.0,0.08660199]
["bitfinex","BTCUSD",1720015821418,0.02363509,60551.0,60543.0,0.001]
["bitfinex","BTCUSD",1720015821419,0.5767,60550.0,60544.0,0.08660199]
["bitfinex","BTCUSD",1720015821619,0.02363509,60549.0,60545.0,0.08660199]
["bitfinex","BTCUSD",1720015821896,0.2362,60546.0,60542.0,0.001024]
["bitfinex","BTCUSD",1720015822143,0.12381524,60545.0,60537.0,0.08622599]
["bitfinex","BTCUSD",1720015822364,0.12381524,60545.0,60542.0,0.004]
["bitfinex","BTCUSD",1720015822365,0.12382497,60545.0,60542.0,0.004]
["bitfinex","BTCUSD",1720015822675,0.2362,60543.0,60542.0,0.004]
["bitfinex","BTCUSD",1720015822793,0.2362,60543.0,60535.0,0.08622599]
["bitfinex","BTCUSD",1720015823051,0.2362,60536.0,60535.0,0.08622599]
["bitfinex","BTCUSD",1720015823306,0.36002497,60536.0,60535.0,0.08622599]
["bitfinex","BTCUSD",1720015823788,0.36002497,60536.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015823789,0.71692497,60536.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015824016,0.36002497,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015824768,0.3362,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015825029,0.36566907,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015825276,0.36566881,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015825500,0.36556881,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015825767,0.12936881,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015826002,0.02946881,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015826517,0.03246881,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015826721,0.03346881,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015827210,0.03246881,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015827426,0.03246881,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015827427,0.28516881,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015827693,0.38516881,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015827915,0.3557,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015828161,0.38374344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015829295,0.38574344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015829733,0.38374344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015829957,0.38574344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015830211,0.38564344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015830648,0.62184344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015830867,0.36624344,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015831316,0.3382,60535.0,60534.0,0.09541099]
["bitfinex","BTCUSD",1720015831531,0.36648535,60535.0,60534.0,0.09541099]
["bitfinex","BTCUSD",1720015832107,0.36648535,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015832904,0.13028535,60535.0,60534.0,0.09541099]
["bitfinex","BTCUSD",1720015833104,0.13028535,60535.0,60534.0,0.74281099]
["bitfinex","BTCUSD",1720015833105,0.03028535,60535.0,60534.0,0.74281099]
["bitfinex","BTCUSD",1720015833905,0.002,60535.0,60534.0,0.74281099]
["bitfinex","BTCUSD",1720015834106,0.03034462,60535.0,60534.0,0.74281099]
["bitfinex","BTCUSD",1720015834308,0.03034462,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015834517,0.002,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015834716,0.03028566,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015834918,0.0019,60535.0,60534.0,0.15541099]
["bitfinex","BTCUSD",1720015835090,0.03018571,60535.0,60534.0,0.31570979]
["bitfinex","BTCUSD",1720015835303,0.0019,60535.0,60534.0,0.31570979]
["bitfinex","BTCUSD",1720015836855,0.0019,60535.0,60534.0,1.00403059]
["bitfinex","BTCUSD",1720015837061,0.0019,60535.0,60534.0,0.93011347]
["bitfinex","BTCUSD",1720015837470,0.0019,60535.0,60534.0,0.92680979]
["bitfinex","BTCUSD",1720015837917,0.58093494,60552.0,60551.0,0.08622599]
["bitfinex","BTCUSD",1720015838120,0.60409931,60552.0,60551.0,0.08622599]
["bitfinex","BTCUSD",1720015838329,0.12316437,60552.0,60551.0,0.08622599]
["bitfinex","BTCUSD",1720015839107,0.15254362,60552.0,60551.0,0.08722599]
["bitfinex","BTCUSD",1720015839321,0.15254362,60552.0,60551.0,0.001]
["bitfinex","BTCUSD",1720015839530,0.04106722,60552.0,60551.0,0.14722599]
["bitfinex","BTCUSD",1720015839875,0.554,60565.0,60563.0,0.08622599]
["bitfinex","BTCUSD",1720015840080,0.554,60565.0,60562.0,0.14622599]
["bitfinex","BTCUSD",1720015840081,0.066171,60563.0,60562.0,0.14622599]
["bitfinex","BTCUSD",1720015840338,0.08930252,60563.0,60562.0,0.14622599]
["bitfinex","BTCUSD",1720015840565,0.02313152,60563.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015840811,0.02313152,60563.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015841049,0.02373663,60562.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015841268,0.02373663,60561.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015841493,0.02373663,60564.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015842171,0.02373663,60564.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015842394,0.12373663,60564.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015842639,0.02373663,60563.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015842848,0.02373663,60562.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015843069,0.14800002,60566.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015843302,0.02377852,60565.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015843531,0.02377852,60564.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015843764,0.04800002,60566.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015844026,0.02376328,60565.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015844254,0.02376328,60564.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015844445,0.11860725,60568.0,60561.0,0.08622599]
["bitfinex","BTCUSD",1720015844705,0.02380906,60567.0,60565.0,0.08622599]
["bitfinex","BTCUSD",1720015844949,0.11860725,60568.0,60566.0,0.14622599]
["bitfinex","BTCUSD",1720015845180,0.01860725,60568.0,60567.0,0.70818061]
["bitfinex","BTCUSD",1720015845448,0.309,60579.0,60575.0,0.08622599]
["bitfinex","BTCUSD",1720015845678,0.02326524,60578.0,60577.0,0.08622599]
["bitfinex","BTCUSD",1720015845918,0.40455274,60579.0,60577.0,0.08622599]
["bitfinex","BTCUSD",1720015846105,0.35707922,60579.0,60577.0,0.08622599]
["bitfinex","BTCUSD",1720015846311,0.35707922,60579.0,60578.0,0.08622599]
["bitfinex","BTCUSD",1720015846521,0.35707922,60579.0,60578.0,0.14622599]
["bitfinex","BTCUSD",1720015846522,0.45707922,60579.0,60578.0,0.14622599]
["bitfinex","BTCUSD",1720015846703,0.45707922,60579.0,60578.0,0.08622599]
["bitfinex","BTCUSD",1720015846910,0.45707922,60579.0,60578.0,0.14622599]
["bitfinex","BTCUSD",1720015846911,0.01868248,60579.0,60578.0,0.14622599]
["bitfinex","BTCUSD",1720015847078,0.1999,60589.0,60579.0,0.08622599]
["bitfinex","BTCUSD",1720015847283,0.066148,60586.0,60579.0,0.08622599]
["bitfinex","BTCUSD",1720015848131,0.1999,60589.0,60579.0,0.08622599]
["bitfinex","BTCUSD",1720015848342,0.1999,60587.0,60576.0,0.08622599]
["bitfinex","BTCUSD",1720015848553,0.1999,60587.0,60578.0,0.08622599]
["bitfinex","BTCUSD",1720015848554,0.2435,60585.0,60578.0,0.08622599]
["bitfinex","BTCUSD",1720015848775,0.1,60584.0,60579.0,0.08722599]
["bitfinex","BTCUSD",1720015849078,0.1,60584.0,60579.0,0.08622599]
["bitfinex","BTCUSD",1720015849275,0.1,60584.0,60579.0,0.08722599]
["bitfinex","BTCUSD",1720015850508,0.1,60584.0,60583.0,0.08622599]
["bitfinex","BTCUSD",1720015850702,0.067147,60589.0,60586.0,0.08622599]
["bitfinex","BTCUSD",1720015850703,0.327347,60589.0,60586.0,0.08622599]
["bitfinex","BTCUSD",1720015850902,0.327347,60589.0,60588.0,0.14622599]
["bitfinex","BTCUSD",1720015850903,0.2612,60589.0,60588.0,0.14622599]
["bitfinex","BTCUSD",1720015851105,0.001,60589.0,60588.0,0.14622599]
["bitfinex","BTCUSD",1720015851334,0.01812013,60592.0,60588.0,0.14622599]
["bitfinex","BTCUSD",1720015851533,0.01812013,60592.0,60591.0,0.14622599]
["bitfinex","BTCUSD",1720015851881,0.5713,60597.0,60593.0,0.08622599]
["bitfinex","BTCUSD",1720015852081,0.5713,60597.0,60594.0,0.08622599]
["bitfinex","BTCUSD",1720015852304,0.637437,60597.0,60593.0,0.08622599]
["bitfinex","BTCUSD",1720015852505,0.637437,60597.0,60594.0,0.08622599]
["bitfinex","BTCUSD",1720015852713,0.5713,60597.0,60594.0,0.08622599]
["bitfinex","BTCUSD",1720015852930,0.5713,60597.0,60593.0,0.08622599]
["bitfinex","BTCUSD",1720015853400,0.1,60596.0,60593.0,0.08622599]
["bitfinex","BTCUSD",1720015853748,0.1,60596.0,60594.0,0.08622599]
["bitfinex","BTCUSD",1720015853950,0.1,60596.0,60594.0,0.08722599]
["bitfinex","BTCUSD",1720015854151,0.1,60596.0,60594.0,0.001]
["bitfinex","BTCUSD",1720015854574,0.1,60596.0,60589.0,0.08622599]
["bitfinex","BTCUSD",1720015854796,0.1,60596.0,60590.0,0.08622599]
["bitfinex","BTCUSD",1720015854943,0.1,60596.0,60585.0,0.04903814]
["bitfinex","BTCUSD",1720015854944,0.1,60596.0,60593.0,0.08722599]
["bitfinex","BTCUSD",1720015855141,0.1,60596.0,60593.0,0.08732599]
["bitfinex","BTCUSD",1720015855367,0.1,60596.0,60593.0,0.0011]
["bitfinex","BTCUSD",1720015855603,0.4207988,60595.0,60593.0,0.0011]
["bitfinex","BTCUSD",1720015855836,0.4207988,60595.0,60581.0,0.06]
["bitfinex","BTCUSD",1720015855837,0.5507,60594.0,60581.0,0.04903814]
["bitfinex","BTCUSD",1720015856043,0.5507,60594.0,60583.0,0.08622599]
["bitfinex","BTCUSD",1720015856044,0.2362,60589.0,60583.0,0.08622599]
["bitfinex","BTCUSD",1720015856263,0.1,60588.0,60583.0,0.13526413]
["bitfinex","BTCUSD",1720015856476,0.1,60593.0,60584.0,0.04903814]
["bitfinex","BTCUSD",1720015856684,0.1,60593.0,60583.0,0.04903814]
["bitfinex","BTCUSD",1720015856877,0.1,60593.0,60583.0,0.13512247]
["bitfinex","BTCUSD",1720015857125,0.1,60593.0,60583.0,0.04889648]
["bitfinex","BTCUSD",1720015857324,0.1,60593.0,60584.0,0.04889648]
["bitfinex","BTCUSD",1720015857685,0.1,60593.0,60585.0,0.04889648]
["bitfinex","BTCUSD",1720015857885,0.1,60593.0,60586.0,0.04889648]
["bitfinex","BTCUSD",1720015858230,0.1,60593.0,60589.0,0.08015582]
["bitfinex","BTCUSD",1720015858428,0.1,60593.0,60592.0,0.08622599]
["bitfinex","BTCUSD",1720015858629,0.1,60594.0,60592.0,0.08622599]
["bitfinex","BTCUSD",1720015858835,0.1,60597.0,60590.0,0.04889648]
["bitfinex","BTCUSD",1720015859085,0.1,60597.0,60589.0,0.1290523]
["bitfinex","BTCUSD",1720015859287,0.2362,60592.0,60591.0,0.04889648]
["bitfinex","BTCUSD",1720015859507,0.2362,60592.0,60588.0,0.09779296]
["bitfinex","BTCUSD",1720015859508,0.3362,60592.0,60588.0,0.04889648]
["bitfinex","BTCUSD",1720015859710,0.6886,60591.0,60584.0,0.04889648]
["bitfinex","BTCUSD",1720015859914,0.2362,60587.0,60583.0,0.04889648]
["bitfinex","BTCUSD",1720015860114,0.2362,60587.0,60582.0,0.04889648]
["bitfinex","BTCUSD",1720015860115,0.1,60586.0,60582.0,0.04889648]
["bitfinex","BTCUSD",1720015860334,0.2362,60585.0,60577.0,0.08622599]
["bitfinex","BTCUSD",1720015860469,0.1,60584.0,60583.0,0.0488661]
["bitfinex","BTCUSD",1720015860845,0.1,60584.0,60581.0,0.08115582]
["bitfinex","BTCUSD",1720015860972,0.1,60584.0,60583.0,0.04886608]
["bitfinex","BTCUSD",1720015861595,0.1,60590.0,60583.0,0.04886608]
["bitfinex","BTCUSD",1720015862026,0.1,60590.0,60584.0,0.04886608]
["bitfinex","BTCUSD",1720015862821,0.0999,60590.0,60584.0,0.04886608]
["bitfinex","BTCUSD",1720015863052,0.0999,60590.0,60583.0,0.07829912]
["bitfinex","BTCUSD",1720015863053,0.0999,60590.0,60585.0,0.04886608]
["bitfinex","BTCUSD",1720015863515,0.0999,60590.0,60589.0,0.08015582]
["bitfinex","BTCUSD",1720015863647,0.2416,60594.0,60589.0,0.08015582]
["bitfinex","BTCUSD",1720015864478,0.001,60590.0,60589.0,0.1290219]
["bitfinex","BTCUSD",1720015864692,0.2416,60594.0,60589.0,0.1290219]
["bitfinex","BTCUSD",1720015864899,0.1,60593.0,60589.0,0.1290219]
["bitfinex","BTCUSD",1720015865103,0.1,60593.0,60589.0,0.1300219]
["bitfinex","BTCUSD",1720015865664,0.001,60590.0,60589.0,0.1300219]
["bitfinex","BTCUSD",1720015865861,0.001,60590.0,60582.0,0.08622599]
["bitfinex","BTCUSD",1720015866071,0.1,60593.0,60587.0,0.04884104]
["bitfinex","BTCUSD",1720015866274,0.1602988,60592.0,60586.0,0.04884104]
["bitfinex","BTCUSD",1720015866476,0.6462,60591.0,60589.0,0.002]
["bitfinex","BTCUSD",1720015867243,0.6462,60591.0,60589.0,0.001]
["bitfinex","BTCUSD",1720015867454,0.6462,60591.0,60585.0,0.04884104]
["bitfinex","BTCUSD",1720015867455,0.705414,60590.0,60585.0,0.04884104]
["bitfinex","BTCUSD",1720015867659,0.2951,60587.0,60585.0,0.04884104]
["bitfinex","BTCUSD",1720015867843,0.1,60586.0,60584.0,0.04884104]
["bitfinex","BTCUSD",1720015868992,0.1,60586.0,60582.0,0.08015582]
["bitfinex","BTCUSD",1720015868993,0.509075,60585.0,60582.0,0.04884104]
["bitfinex","BTCUSD",1720015869195,0.59442,60584.0,60580.0,0.04884104]
["bitfinex","BTCUSD",1720015869387,0.1,60583.0,60581.0,0.04884104]
["bitfinex","BTCUSD",1720015869599,0.2511,60582.0,60581.0,0.04884104]
["bitfinex","BTCUSD",1720015869735,0.3511,60582.0,60579.0,0.04884104]
["bitfinex","BTCUSD",1720015870085,0.1,60581.0,60580.0,0.04884104]
["bitfinex","BTCUSD",1720015870238,0.1,60581.0,60579.0,0.04884104]
["bitfinex","BTCUSD",1720015871048,0.2951,60580.0,60579.0,0.04884104]
["bitfinex","BTCUSD",1720015871227,0.3951,60580.0,60579.0,0.04888772]
["bitfinex","BTCUSD",1720015872520,0.3981,60580.0,60579.0,0.04889903]
["bitfinex","BTCUSD",1720015872767,0.395,60580.0,60579.0,0.04889903]
["bitfinex","BTCUSD",1720015872966,0.395,60580.0,60579.0,0.04891073]
["bitfinex","BTCUSD",1720015873170,0.395,60580.0,60578.0,0.07336609]
["bitfinex","BTCUSD",1720015873320,0.1,60579.0,60578.0,0.07336609]
["bitfinex","BTCUSD",1720015873725,0.1,60579.0,60578.0,0.14622599]
["bitfinex","BTCUSD",1720015874581,0.003,60580.0,60579.0,0.14622599]
["bitfinex","BTCUSD",1720015875240,0.02121491,60580.0,60579.0,0.14622599]
["bitfinex","BTCUSD",1720015875969,0.01821491,60580.0,60579.0,0.08622599]
["bitfinex","BTCUSD",1720015876200,0.1,60590.0,60580.0,0.08622599]
["bitfinex","BTCUSD",1720015876400,0.1,60590.0,60589.0,0.09788832]
["bitfinex","BTCUSD",1720015876603,0.1,60590.0,60588.0,0.1223604]
["bitfinex","BTCUSD",1720015876604,0.14835943,60590.0,60588.0,0.1223604]
["bitfinex","BTCUSD",1720015876818,0.14835943,60590.0,60589.0,0.0978958]
["bitfinex","BTCUSD",1720015877012,0.14835943,60590.0,60577.0,0.08622599]
["bitfinex","BTCUSD",1720015877013,1.29957595,60589.0,60588.0,0.04895925]
["bitfinex","BTCUSD",1720015877252,0.21377401,60586.0,60585.0,0.04354576]
["bitfinex","BTCUSD",1720015877456,0.21377401,60586.0,60581.0,0.0978958]
["bitfinex","BTCUSD",1720015877457,0.39713397,60586.0,60581.0,0.0978958]
["bitfinex","BTCUSD",1720015877567,0.39713397,60586.0,60579.0,0.1223604]
["bitfinex","BTCUSD",1720015877568,0.84565996,60585.0,60579.0,0.0988958]
["bitfinex","BTCUSD",1720015877769,0.2951,60580.0,60575.0,0.0978958]
["bitfinex","BTCUSD",1720015877971,0.75170716,60579.0,60575.0,0.0978958]
["bitfinex","BTCUSD",1720015878189,0.18335996,60578.0,60576.0,0.0978958]
["bitfinex","BTCUSD",1720015878416,0.18335996,60578.0,60567.0,0.08015582]
["bitfinex","BTCUSD",1720015878417,0.66976116,60577.0,60574.0,0.06751672]
["bitfinex","BTCUSD",1720015878611,0.21377401,60575.0,60572.0,0.12266793]
["bitfinex","BTCUSD",1720015878834,0.1602988,60576.0,60567.0,0.12268066]
["bitfinex","BTCUSD",1720015878835,0.3157,60571.0,60567.0,0.12268066]
["bitfinex","BTCUSD",1720015879036,0.3157,60571.0,60555.0,0.3789]
["bitfinex","BTCUSD",1720015879037,0.2840128,60570.0,60565.0,0.12268066]
["bitfinex","BTCUSD",1720015879403,0.2951,60566.0,60564.0,0.12268066]
["bitfinex","BTCUSD",1720015879577,0.1,60565.0,60563.0,0.12268066]
["bitfinex","BTCUSD",1720015879998,0.26480277,60564.0,60559.0,0.12268066]
["bitfinex","BTCUSD",1720015880158,0.26480277,60564.0,60560.0,0.12268066]
["bitfinex","BTCUSD",1720015880159,0.3309,60562.0,60560.0,0.12268066]
["bitfinex","BTCUSD",1720015880357,0.28460157,60561.0,60558.0,0.12268066]
["bitfinex","BTCUSD",1720015880557,0.2601988,60561.0,60557.0,0.12268066]
["bitfinex","BTCUSD",1720015880964,0.1,60561.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015881543,0.1,60563.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015882154,0.1,60563.0,60560.0,0.22754202]
["bitfinex","BTCUSD",1720015882371,0.1,60563.0,60560.0,0.08015582]
["bitfinex","BTCUSD",1720015882949,0.1,60563.0,60559.0,0.1473862]
["bitfinex","BTCUSD",1720015883311,0.1602988,60562.0,60560.0,0.12290165]
["bitfinex","BTCUSD",1720015883558,0.1602988,60562.0,60558.0,0.12290165]
["bitfinex","BTCUSD",1720015883559,0.6951,60561.0,60558.0,0.12290165]
["bitfinex","BTCUSD",1720015883761,0.3,60559.0,60557.0,0.12290165]
["bitfinex","BTCUSD",1720015883887,0.1,60558.0,60557.0,0.12290165]
["bitfinex","BTCUSD",1720015884295,0.1,60558.0,60555.0,0.12290165]
["bitfinex","BTCUSD",1720015884498,0.1,60558.0,60557.0,0.12290165]
["bitfinex","BTCUSD",1720015884939,0.0999,60558.0,60552.0,0.08015582]
["bitfinex","BTCUSD",1720015885142,0.0999,60558.0,60556.0,0.1229332]
["bitfinex","BTCUSD",1720015885312,0.03012108,60563.0,60556.0,0.1229332]
["bitfinex","BTCUSD",1720015885520,0.4403,60564.0,60557.0,0.12295721]
["bitfinex","BTCUSD",1720015885733,0.4403,60564.0,60556.0,0.12295721]
["bitfinex","BTCUSD",1720015885946,0.2363,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1720015886436,0.27013824,60564.0,60560.0,0.07376207]
["bitfinex","BTCUSD",1720015886637,0.27013824,60564.0,60561.0,0.08015582]
["bitfinex","BTCUSD",1720015887008,0.1,60563.0,60561.0,0.08015582]
["bitfinex","BTCUSD",1720015887214,0.1,60563.0,60561.0,0.12932107]
["bitfinex","BTCUSD",1720015887414,0.02973824,60564.0,60561.0,0.08015582]
["bitfinex","BTCUSD",1720015887610,0.005,60563.0,60561.0,0.12932107]
["bitfinex","BTCUSD",1720015888012,0.11806587,60565.0,60561.0,0.12932107]
["bitfinex","BTCUSD",1720015888208,0.006,60563.0,60561.0,0.12932068]
["bitfinex","BTCUSD",1720015888409,0.006,60563.0,60562.0,0.04916486]
["bitfinex","BTCUSD",1720015888666,0.006,60563.0,60561.0,0.12932068]
["bitfinex","BTCUSD",1720015889215,0.006,60563.0,60561.0,0.08015582]
["bitfinex","BTCUSD",1720015889660,0.072172,60563.0,60561.0,0.08015582]
["bitfinex","BTCUSD",1720015890110,0.066172,60563.0,60561.0,0.08015582]
["bitfinex","BTCUSD",1720015890306,0.066172,60563.0,60561.0,0.08115582]
["bitfinex","BTCUSD",1720015890513,0.072172,60563.0,60561.0,0.08115582]
["bitfinex","BTCUSD",1720015890933,0.61108475,60566.0,60561.0,0.08115582]
["bitfinex","BTCUSD",1720015891337,0.005,60563.0,60561.0,0.001]
["bitfinex","BTCUSD",1720015891945,0.1602988,60565.0,60561.0,0.001]
["bitfinex","BTCUSD",1720015891946,0.02261981,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1720015892117,0.02261952,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1720015892316,0.02261952,60562.0,60561.0,0.002]
["bitfinex","BTCUSD",1720015892721,0.02261952,60562.0,60561.0,0.001]
["bitfinex","BTCUSD",1720015893693,0.18291832,60562.0,60552.0,0.08015582]
["bitfinex","BTCUSD",1720015893933,0.2363,60554.0,60545.0,0.08015582]
["bitfinex","BTCUSD",1720015894142,1.66015233,60561.0,60545.0,0.08015582]
["bitfinex","BTCUSD",1720015894143,0.3,60560.0,60545.0,0.08015582]
["bitfinex","BTCUSD",1720015894346,0.2363,60551.0,60545.0,0.08015582]
["bitfinex","BTCUSD",1720015894471,0.1,60550.0,60545.0,0.08015582]
["bitfinex","BTCUSD",1720015894880,0.1,60550.0,60545.0,0.16638181]
["bitfinex","BTCUSD",1720015895136,0.1,60550.0,60549.0,0.14622599]
["bitfinex","BTCUSD",1720015895340,0.1,60550.0,60549.0,0.08622599]
["bitfinex","BTCUSD",1720015895481,0.1,60550.0,60549.0,0.14622599]
["bitfinex","BTCUSD",1720015895688,0.1,60555.0,60548.0,0.08622599]
["bitfinex","BTCUSD",1720015895877,0.1,60555.0,60553.0,0.08015582]
["bitfinex","BTCUSD",1720015898072,0.0999,60555.0,60553.0,0.08015582]
["bitfinex","BTCUSD",1720015899333,0.04775479,60556.0,60555.0,0.08622599]
["bitfinex","BTCUSD",1720015899679,0.2363,60561.0,60555.0,0.08622599]
["bitfinex","BTCUSD",1720015899882,0.02239867,60560.0,60555.0,0.08622599]
["bitfinex","BTCUSD",1720015900053,0.02239867,60559.0,60555.0,0.08622599]
["bitfinex","BTCUSD",1720015900286,0.02239867,60559.0,60549.0,0.3027]
["bitfinex","BTCUSD",1720015900287,0.2363,60556.0,60545.0,0.08622599]
["bitfinex","BTCUSD",1720015900490,0.12240189,60555.0,60546.0,0.16638181]
["bitfinex","BTCUSD",1720015900675,0.1,60555.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015900882,0.02290016,60554.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015901089,0.1,60555.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015901294,0.1,60555.0,60553.0,0.08015582]
["bitfinex","BTCUSD",1720015901444,0.02290067,60554.0,60553.0,0.08015582]
["bitfinex","BTCUSD",1720015902002,0.02290067,60554.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015902159,0.5731,60553.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015902481,0.2363,60551.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015902657,0.1,60550.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015904015,0.1,60552.0,60546.0,0.08015582]
["bitfinex","BTCUSD",1720015904654,0.1,60552.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015904655,0.2363,60548.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015904855,0.2363,60548.0,60539.0,0.08622599]
["bitfinex","BTCUSD",1720015905062,0.2363,60541.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015905266,0.1,60540.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015905839,0.04501143,60539.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015906387,0.04501143,60539.0,60538.0,0.08315582]
["bitfinex","BTCUSD",1720015906818,0.04501143,60539.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015907388,0.04491143,60539.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015907590,0.05700473,60539.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720015908253,0.05700473,60539.0,60538.0,0.08515582]
["bitfinex","BTCUSD",1720015908459,0.30769903,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015908708,0.15700473,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015909061,0.1103057,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015909266,0.1517285,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015909471,0.1103057,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015909737,0.15172728,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015910774,0.1,60539.0,60538.0,0.0561448]
["bitfinex","BTCUSD",1720015910977,0.1103053,60539.0,60538.0,0.0561448]
["bitfinex","BTCUSD",1720015911219,0.1,60542.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015911381,0.21257654,60541.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015911585,0.2416,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015911787,0.39387774,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015911993,0.39377774,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015912420,0.39377774,60539.0,60538.0,0.005]
["bitfinex","BTCUSD",1720015913332,0.39377774,60539.0,60538.0,0.007]
["bitfinex","BTCUSD",1720015913532,0.55407654,60539.0,60538.0,0.002]
["bitfinex","BTCUSD",1720015913968,0.57017425,60539.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720015914170,0.2363,60535.0,60532.0,0.000924]
["bitfinex","BTCUSD",1720015914378,0.2363,60535.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015914379,0.3262,60533.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015914558,0.32868729,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720015914754,0.90744929,60532.0,60526.0,0.04916323]
["bitfinex","BTCUSD",1720015914975,0.2415,60530.0,60523.0,0.04916323]
["bitfinex","BTCUSD",1720015915186,0.2415,60530.0,60522.0,0.04916323]
["bitfinex","BTCUSD",1720015915187,0.2363,60527.0,60522.0,0.04916323]
["bitfinex","BTCUSD",1720015915395,0.2363,60523.0,60521.0,0.04917894]
["bitfinex","BTCUSD",1720015915593,0.11491708,60522.0,60521.0,0.1599944]
["bitfinex","BTCUSD",1720015915796,0.11481708,60522.0,60521.0,0.2199944]
["bitfinex","BTCUSD",1720015915956,0.11481708,60522.0,60521.0,0.4847944]
["bitfinex","BTCUSD",1720015916155,0.11481708,60522.0,60521.0,0.41102599]
["bitfinex","BTCUSD",1720015916363,0.11471708,60522.0,60521.0,0.74032599]
["bitfinex","BTCUSD",1720015916986,0.1,60527.0,60524.0,0.08622599]
["bitfinex","BTCUSD",1720015917235,0.1,60527.0,60526.0,0.07372449]
["bitfinex","BTCUSD",1720015917457,0.1,60527.0,60525.0,0.09829932]
["bitfinex","BTCUSD",1720015917919,0.2618,60526.0,60524.0,0.09829932]
["bitfinex","BTCUSD",1720015918133,0.2618,60526.0,60523.0,0.09829932]
["bitfinex","BTCUSD",1720015918134,0.1,60525.0,60523.0,0.09829932]
["bitfinex","BTCUSD",1720015918347,0.2363,60524.0,60523.0,0.07372784]
["bitfinex","BTCUSD",1720015918571,0.3363,60524.0,60522.0,0.09829932]
["bitfinex","BTCUSD",1720015918790,0.1,60523.0,60522.0,0.09829932]
["bitfinex","BTCUSD",1720015919402,0.1,60523.0,60522.0,0.0737126]
["bitfinex","BTCUSD",1720015919826,0.3494,60523.0,60522.0,0.0737126]
["bitfinex","BTCUSD",1720015920072,0.3494,60523.0,60519.0,0.13207015]
["bitfinex","BTCUSD",1720015920075,0.3053,60522.0,60519.0,0.009196]
["bitfinex","BTCUSD",1720015920284,0.1,60523.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720015920497,0.2363,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720015920697,0.3363,60522.0,60519.0,0.009196]
["bitfinex","BTCUSD",1720015920903,0.0999,60521.0,60519.0,0.05837798]
["bitfinex","BTCUSD",1720015921102,0.16413696,60521.0,60519.0,0.05837798]
["bitfinex","BTCUSD",1720015921461,0.16403696,60521.0,60519.0,0.05837798]
["bitfinex","BTCUSD",1720015921693,0.4843395,60520.0,60519.0,0.05837798]
["bitfinex","BTCUSD",1720015921894,0.619,60518.0,60514.0,0.12295495]
["bitfinex","BTCUSD",1720015922093,0.2363,60515.0,60514.0,0.10302742]
["bitfinex","BTCUSD",1720015922258,1.6220458,60515.0,60514.0,0.10302742]
["bitfinex","BTCUSD",1720015922456,1.6420468,60515.0,60514.0,0.10302742]
["bitfinex","BTCUSD",1720015922663,0.7305988,60515.0,60508.0,0.08622599]
["bitfinex","BTCUSD",1720015922887,0.2363,60515.0,60513.0,0.16638181]
["bitfinex","BTCUSD",1720015923246,0.5616,60514.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015923380,0.3965988,60515.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015923572,0.2363,60515.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015923773,0.1,60514.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015923974,0.1,60514.0,60513.0,0.14622599]
["bitfinex","BTCUSD",1720015924933,0.01810746,60515.0,60514.0,0.14622599]
["bitfinex","BTCUSD",1720015925339,0.005,60515.0,60514.0,0.14622599]
["bitfinex","BTCUSD",1720015925486,0.005,60515.0,60514.0,0.08622599]
["bitfinex","BTCUSD",1720015925668,0.01880348,60519.0,60518.0,0.08622599]
["bitfinex","BTCUSD",1720015925868,0.06423696,60521.0,60520.0,0.14622599]
["bitfinex","BTCUSD",1720015926076,0.2363,60529.0,60521.0,0.08622599]
["bitfinex","BTCUSD",1720015926438,0.2363,60529.0,60525.0,0.08622599]
["bitfinex","BTCUSD",1720015926811,0.2363,60529.0,60527.0,0.08622599]
["bitfinex","BTCUSD",1720015927010,0.2363,60529.0,60518.0,0.08015582]
["bitfinex","BTCUSD",1720015927011,0.2363,60529.0,60525.0,0.08622599]
["bitfinex","BTCUSD",1720015927435,0.2363,60529.0,60527.0,0.08622599]
["bitfinex","BTCUSD",1720015927676,0.2363,60529.0,60528.0,0.08622599]
["bitfinex","BTCUSD",1720015927874,0.2362,60529.0,60526.0,0.08622599]
["bitfinex","BTCUSD",1720015928189,0.2362,60529.0,60525.0,0.08622599]
["bitfinex","BTCUSD",1720015928385,0.18868923,60528.0,60526.0,0.08622599]
["bitfinex","BTCUSD",1720015928516,0.18868923,60528.0,60527.0,0.08622599]
["bitfinex","BTCUSD",1720015928926,0.18868923,60528.0,60527.0,0.14622599]
["bitfinex","BTCUSD",1720015929693,0.1,60528.0,60527.0,0.14622599]
["bitfinex","BTCUSD",1720015930370,0.008,60528.0,60527.0,0.14722599]
["bitfinex","BTCUSD",1720015930578,0.1,60533.0,60527.0,0.08622599]
["bitfinex","BTCUSD",1720015931026,0.2363,60529.0,60526.0,0.08622599]
["bitfinex","BTCUSD",1720015931302,0.5624,60527.0,60525.0,0.08622599]
["bitfinex","BTCUSD",1720015931508,0.1,60526.0,60525.0,0.08622599]
["bitfinex","BTCUSD",1720015931679,0.1,60526.0,60522.0,0.08622599]
["bitfinex","BTCUSD",1720015932008,0.2363,60523.0,60522.0,0.14622599]
["bitfinex","BTCUSD",1720015932211,0.2363,60523.0,60522.0,0.08622599]
["bitfinex","BTCUSD",1720015932419,0.2362,60523.0,60515.0,0.08622599]
["bitfinex","BTCUSD",1720015932624,0.4802,60523.0,60515.0,0.08622599]
["bitfinex","BTCUSD",1720015932961,0.2363,60518.0,60517.0,0.14622599]
["bitfinex","BTCUSD",1720015933373,0.32435239,60518.0,60517.0,0.14622599]
["bitfinex","BTCUSD",1720015934037,0.42435239,60518.0,60517.0,0.14622599]
["bitfinex","BTCUSD",1720015934442,0.42435239,60518.0,60517.0,0.15222599]
["bitfinex","BTCUSD",1720015935104,0.18805239,60518.0,60517.0,0.15222599]
["bitfinex","BTCUSD",1720015935310,0.08805239,60518.0,60517.0,0.006]
["bitfinex","BTCUSD",1720015935511,0.32435239,60518.0,60517.0,0.006]
["bitfinex","BTCUSD",1720015935802,0.42435239,60518.0,60517.0,0.006]
["bitfinex","BTCUSD",1720015935939,0.42435239,60518.0,60517.0,0.10122599]
["bitfinex","BTCUSD",1720015935940,0.42525239,60518.0,60517.0,0.10122599]
["bitfinex","BTCUSD",1720015936144,0.18905239,60518.0,60517.0,0.24138181]
["bitfinex","BTCUSD",1720015936345,0.18905239,60518.0,60517.0,0.23538181]
["bitfinex","BTCUSD",1720015936599,0.18905239,60518.0,60517.0,0.16638181]
["bitfinex","BTCUSD",1720015936600,0.18805239,60518.0,60517.0,0.16638181]
["bitfinex","BTCUSD",1720015936801,0.09305239,60518.0,60517.0,0.22638181]
["bitfinex","BTCUSD",1720015937206,0.10625143,60518.0,60517.0,0.08015582]
["bitfinex","BTCUSD",1720015937412,0.20628421,60518.0,60517.0,0.08015582]
["bitfinex","BTCUSD",1720015937820,0.21128421,60518.0,60517.0,0.08015582]
["bitfinex","BTCUSD",1720015938022,0.21128421,60518.0,60517.0,0.16638181]
["bitfinex","BTCUSD",1720015938237,0.21128421,60518.0,60517.0,0.08015582]
["bitfinex","BTCUSD",1720015938425,0.21128421,60518.0,60517.0,0.22638181]
["bitfinex","BTCUSD",1720015938566,0.21128421,60518.0,60515.0,0.08622599]
["bitfinex","BTCUSD",1720015938800,0.18808517,60517.0,60515.0,0.08622599]
["bitfinex","BTCUSD",1720015939039,0.08808517,60516.0,60515.0,0.14622599]
["bitfinex","BTCUSD",1720015940003,0.08798517,60516.0,60515.0,0.14622599]
["bitfinex","BTCUSD",1720015940234,0.08798517,60516.0,60515.0,0.08622599]
["bitfinex","BTCUSD",1720015940638,0.1,60517.0,60515.0,0.08722599]
["bitfinex","BTCUSD",1720015940837,0.01819904,60518.0,60516.0,0.08622599]
["bitfinex","BTCUSD",1720015941014,0.01819904,60518.0,60517.0,0.22638181]
["bitfinex","BTCUSD",1720015941220,0.02499316,60518.0,60517.0,0.22638181]
["bitfinex","BTCUSD",1720015942397,0.02499316,60518.0,60517.0,0.16638181]
["bitfinex","BTCUSD",1720015943035,0.02499316,60518.0,60514.0,0.08622599]
["bitfinex","BTCUSD",1720015943234,0.02499316,60517.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015943438,0.02499316,60516.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015943636,0.02499316,60515.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015943859,0.003,60517.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015944101,0.2363,60513.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015944305,0.36121569,60513.0,60512.0,0.009185]
["bitfinex","BTCUSD",1720015945271,0.36121569,60513.0,60512.0,0.0043176]
["bitfinex","BTCUSD",1720015946673,0.36111569,60513.0,60512.0,0.0043176]
["bitfinex","BTCUSD",1720015946882,0.36111569,60513.0,60512.0,0.0093176]
["bitfinex","BTCUSD",1720015947092,1.08031449,60513.0,60512.0,0.0093176]
["bitfinex","BTCUSD",1720015947306,0.46872617,60513.0,60512.0,0.0093176]
["bitfinex","BTCUSD",1720015947524,0.46872617,60513.0,60512.0,0.08947342]
["bitfinex","BTCUSD",1720015947943,0.53218632,60513.0,60512.0,0.08947342]
["bitfinex","BTCUSD",1720015948151,0.53218632,60513.0,60512.0,0.09147342]
["bitfinex","BTCUSD",1720015948363,0.53218632,60513.0,60512.0,0.08970799]
["bitfinex","BTCUSD",1720015948504,0.1888797,60513.0,60512.0,0.23393398]
["bitfinex","BTCUSD",1720015948710,0.1888797,60513.0,60512.0,0.23493398]
["bitfinex","BTCUSD",1720015948711,0.0888797,60513.0,60512.0,0.23493398]
["bitfinex","BTCUSD",1720015948914,0.0888797,60513.0,60512.0,0.22993398]
["bitfinex","BTCUSD",1720015949122,0.0888797,60513.0,60512.0,0.08370799]
["bitfinex","BTCUSD",1720015949383,0.0888797,60513.0,60512.0,0.08670799]
["bitfinex","BTCUSD",1720015949549,0.0887797,60513.0,60512.0,0.08670799]
["bitfinex","BTCUSD",1720015949745,0.0887797,60513.0,60512.0,0.23293398]
["bitfinex","BTCUSD",1720015950270,0.0887797,60513.0,60512.0,0.08670799]
["bitfinex","BTCUSD",1720015950459,0.06328514,60513.0,60512.0,0.08670799]
["bitfinex","BTCUSD",1720015951006,0.08192408,60513.0,60512.0,0.08670799]
["bitfinex","BTCUSD",1720015951159,0.80482288,60513.0,60512.0,0.00655217]
["bitfinex","BTCUSD",1720015951506,0.90482288,60513.0,60512.0,0.00655217]
["bitfinex","BTCUSD",1720015951717,1.01179233,60513.0,60512.0,0.00655217]
["bitfinex","BTCUSD",1720015952669,0.28889353,60513.0,60512.0,0.00655217]
["bitfinex","BTCUSD",1720015953102,0.18192408,60513.0,60512.0,0.00655217]
["bitfinex","BTCUSD",1720015953659,0.11863894,60513.0,60512.0,0.00655217]
["bitfinex","BTCUSD",1720015953865,0.01863894,60513.0,60512.0,0.08670799]
["bitfinex","BTCUSD",1720015954080,0.16250192,60513.0,60512.0,0.23293398]
["bitfinex","BTCUSD",1720015954288,0.06248798,60513.0,60512.0,0.87329459]
["bitfinex","BTCUSD",1720015954494,0.06248798,60513.0,60512.0,1.0882737]
["bitfinex","BTCUSD",1720015954705,0.01834459,60515.0,60512.0,1.0882737]
["bitfinex","BTCUSD",1720015954706,0.01834459,60515.0,60514.0,0.74232599]
["bitfinex","BTCUSD",1720015954902,0.06,60530.0,60523.0,0.08622599]
["bitfinex","BTCUSD",1720015955103,0.71723494,60527.0,60524.0,0.08015582]
["bitfinex","BTCUSD",1720015955315,0.06275998,60526.0,60524.0,0.08015582]
["bitfinex","BTCUSD",1720015955927,0.06275998,60526.0,60521.0,0.08622599]
["bitfinex","BTCUSD",1720015956557,0.2363,60522.0,60519.0,0.08622599]
["bitfinex","BTCUSD",1720015956751,0.1,60521.0,60518.0,0.08622599]
["bitfinex","BTCUSD",1720015956963,0.05251474,60520.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015957168,0.35861474,60519.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015957365,0.15251474,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015958211,0.15251474,60518.0,60517.0,0.14632599]
["bitfinex","BTCUSD",1720015958410,0.05251474,60518.0,60517.0,0.08932599]
["bitfinex","BTCUSD",1720015958610,0.1,60518.0,60517.0,0.22948181]
["bitfinex","BTCUSD",1720015958873,0.1,60518.0,60517.0,0.0031]
["bitfinex","BTCUSD",1720015958874,0.15251474,60518.0,60517.0,0.0031]
["bitfinex","BTCUSD",1720015959130,0.15251474,60518.0,60517.0,0.08932599]
["bitfinex","BTCUSD",1720015959340,0.15251474,60518.0,60517.0,0.16948181]
["bitfinex","BTCUSD",1720015959541,0.17239968,60518.0,60517.0,0.22948181]
["bitfinex","BTCUSD",1720015959739,0.07239968,60518.0,60517.0,0.22948181]
["bitfinex","BTCUSD",1720015959978,0.01988494,60518.0,60517.0,0.08325582]
["bitfinex","BTCUSD",1720015960185,0.07809333,60518.0,60517.0,0.0031]
["bitfinex","BTCUSD",1720015960509,0.07809333,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015960712,0.07809333,60518.0,60517.0,0.0051]
["bitfinex","BTCUSD",1720015960877,0.09658242,60518.0,60517.0,0.0051]
["bitfinex","BTCUSD",1720015961078,0.09658242,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015961280,0.09958242,60518.0,60517.0,0.08632599]
["bitfinex","BTCUSD",1720015961599,0.09758242,60518.0,60517.0,0.23348181]
["bitfinex","BTCUSD",1720015961756,0.09758242,60518.0,60517.0,0.08725582]
["bitfinex","BTCUSD",1720015961964,0.10058242,60518.0,60517.0,0.08725582]
["bitfinex","BTCUSD",1720015962185,0.20058242,60518.0,60517.0,0.08725582]
["bitfinex","BTCUSD",1720015962591,0.20058242,60518.0,60517.0,0.0071]
["bitfinex","BTCUSD",1720015962792,0.30310379,60518.0,60517.0,0.0071]
["bitfinex","BTCUSD",1720015963488,0.86620509,60518.0,60517.0,0.0071]
["bitfinex","BTCUSD",1720015963666,0.86520509,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015963868,1.12993309,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015964078,1.07343309,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015964276,1.21363309,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015964500,1.10250509,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015964657,1.10250509,60518.0,60517.0,0.14632599]
["bitfinex","BTCUSD",1720015964658,0.30320509,60518.0,60517.0,0.14632599]
["bitfinex","BTCUSD",1720015965500,0.2006808,60518.0,60517.0,0.14632599]
["bitfinex","BTCUSD",1720015966108,0.2006808,60518.0,60517.0,0.08632599]
["bitfinex","BTCUSD",1720015966358,0.2006808,60518.0,60517.0,0.14632599]
["bitfinex","BTCUSD",1720015966554,0.12248909,60518.0,60517.0,0.14632599]
["bitfinex","BTCUSD",1720015966806,0.11380338,60518.0,60517.0,0.08632599]
["bitfinex","BTCUSD",1720015967140,0.12248909,60518.0,60517.0,0.08632599]
["bitfinex","BTCUSD",1720015967348,0.21380317,60518.0,60517.0,0.08632599]
["bitfinex","BTCUSD",1720015967514,0.69930317,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015967944,1.11129956,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015968283,1.11229956,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015968489,1.27259836,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015968687,1.50249936,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015968914,1.50149936,60518.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720015969091,1.50149936,60518.0,60512.0,0.00255217]
["bitfinex","BTCUSD",1720015969092,1.66186242,60518.0,60512.0,0.00255217]
["bitfinex","BTCUSD",1720015969459,0.2363,60513.0,60512.0,0.00255217]
["bitfinex","BTCUSD",1720015969759,0.2363,60513.0,60511.0,0.011185]
["bitfinex","BTCUSD",1720015969760,2.0923528,60513.0,60511.0,1e-08]
["bitfinex","BTCUSD",1720015970038,2.0923528,60513.0,60504.0,0.08015582]
["bitfinex","BTCUSD",1720015970039,0.46482458,60512.0,60504.0,0.08015582]
["bitfinex","BTCUSD",1720015970238,0.1,60512.0,60511.0,0.08015582]
["bitfinex","BTCUSD",1720015970469,0.35900928,60512.0,60504.0,0.08015582]
["bitfinex","BTCUSD",1720015970640,0.35900928,60512.0,60504.0,0.16638181]
["bitfinex","BTCUSD",1720015970641,0.2363,60507.0,60504.0,0.16638181]
["bitfinex","BTCUSD",1720015970839,0.19230928,60506.0,60505.0,0.15542199]
["bitfinex","BTCUSD",1720015971041,0.19230928,60506.0,60505.0,0.009196]
["bitfinex","BTCUSD",1720015971278,0.19230928,60506.0,60505.0,0.15542199]
["bitfinex","BTCUSD",1720015971895,0.18944489,60506.0,60505.0,0.15542199]
["bitfinex","BTCUSD",1720015972110,0.18944489,60506.0,60505.0,0.010196]
["bitfinex","BTCUSD",1720015972314,0.18944489,60506.0,60505.0,0.009196]
["bitfinex","BTCUSD",1720015972520,0.19344489,60506.0,60505.0,0.009196]
["bitfinex","BTCUSD",1720015972763,0.20044489,60506.0,60505.0,0.010196]
["bitfinex","BTCUSD",1720015973194,0.111,60506.0,60505.0,0.010196]
["bitfinex","BTCUSD",1720015973394,0.17614196,60506.0,60505.0,0.010196]
["bitfinex","BTCUSD",1720015973829,0.17329017,60506.0,60505.0,0.010196]
["bitfinex","BTCUSD",1720015974224,0.17329017,60506.0,60505.0,0.15642199]
["bitfinex","BTCUSD",1720015974769,0.07614196,60506.0,60505.0,0.15642199]
["bitfinex","BTCUSD",1720015975280,0.07604196,60506.0,60505.0,0.87002079]
["bitfinex","BTCUSD",1720015975486,0.09514962,60506.0,60505.0,0.70972199]
["bitfinex","BTCUSD",1720015976332,0.08008929,60506.0,60505.0,0.70972199]
["bitfinex","BTCUSD",1720015976580,0.08008929,60506.0,60505.0,0.71272199]
["bitfinex","BTCUSD",1720015977213,0.08008929,60506.0,60505.0,0.70972199]
["bitfinex","BTCUSD",1720015977410,0.08008929,60506.0,60505.0,0.71172199]
["bitfinex","BTCUSD",1720015977856,0.07308929,60506.0,60505.0,0.71072199]
["bitfinex","BTCUSD",1720015978332,0.07708929,60506.0,60505.0,0.15742199]
["bitfinex","BTCUSD",1720015979006,0.07308929,60506.0,60505.0,0.15752199]
["bitfinex","BTCUSD",1720015979450,0.07308929,60506.0,60505.0,0.15552199]
["bitfinex","BTCUSD",1720015979451,0.01910766,60506.0,60505.0,0.15552199]
["bitfinex","BTCUSD",1720015979660,0.05979028,60506.0,60505.0,0.15552199]
["bitfinex","BTCUSD",1720015979885,0.1,60512.0,60505.0,0.15752199]
["bitfinex","BTCUSD",1720015980084,0.1,60512.0,60511.0,0.08622599]
["bitfinex","BTCUSD",1720015980286,0.1,60512.0,60511.0,0.14622599]
["bitfinex","BTCUSD",1720015980501,0.15929194,60512.0,60509.0,0.08015582]
["bitfinex","BTCUSD",1720015980713,0.05929194,60511.0,60509.0,0.08015582]
["bitfinex","BTCUSD",1720015980886,0.05929194,60511.0,60510.0,0.14622599]
["bitfinex","BTCUSD",1720015981913,0.08176246,60511.0,60510.0,0.14622599]
["bitfinex","BTCUSD",1720015982311,0.08176246,60511.0,60510.0,0.40372599]
["bitfinex","BTCUSD",1720015982515,0.08176246,60511.0,60510.0,0.43372599]
["bitfinex","BTCUSD",1720015982881,0.08960246,60511.0,60510.0,0.40472599]
["bitfinex","BTCUSD",1720015983297,0.08960246,60511.0,60510.0,0.17722599]
["bitfinex","BTCUSD",1720015983499,0.08960246,60511.0,60510.0,0.59712479]
["bitfinex","BTCUSD",1720015983703,0.08960246,60511.0,60510.0,0.91602479]
["bitfinex","BTCUSD",1720015983910,0.03031052,60511.0,60510.0,0.91602479]
["bitfinex","BTCUSD",1720015984119,0.03531052,60511.0,60510.0,0.9655288]
["bitfinex","BTCUSD",1720015984321,0.03531052,60511.0,60510.0,0.91602479]
["bitfinex","BTCUSD",1720015984858,0.03031052,60511.0,60510.0,0.91602479]
["bitfinex","BTCUSD",1720015985064,0.02331052,60511.0,60510.0,0.91502479]
["bitfinex","BTCUSD",1720015985269,0.02631052,60511.0,60510.0,0.91502479]
["bitfinex","BTCUSD",1720015985464,0.03231052,60511.0,60510.0,0.91502479]
["bitfinex","BTCUSD",1720015985969,0.00984,60511.0,60510.0,0.91502479]
["bitfinex","BTCUSD",1720015986892,0.00984,60511.0,60510.0,1.21502479]
["bitfinex","BTCUSD",1720015987097,0.02322096,60511.0,60510.0,1.21502479]
["bitfinex","BTCUSD",1720015987297,0.00984,60511.0,60510.0,1.21502479]
["bitfinex","BTCUSD",1720015987672,0.00684,60511.0,60510.0,1.51502479]
["bitfinex","BTCUSD",1720015987872,0.2637,60538.0,60510.0,1.51502479]
["bitfinex","BTCUSD",1720015987873,0.01847908,60527.0,60526.0,0.14622599]
["bitfinex","BTCUSD",1720015988193,0.02985584,60538.0,60529.0,0.14622599]
["bitfinex","BTCUSD",1720015988354,0.02985584,60538.0,60537.0,0.14622599]
["bitfinex","BTCUSD",1720015988555,0.0634451,60538.0,60537.0,0.08622599]
["bitfinex","BTCUSD",1720015988760,0.1296451,60538.0,60537.0,0.14622599]
["bitfinex","BTCUSD",1720015988954,0.0634451,60538.0,60536.0,0.08622599]
["bitfinex","BTCUSD",1720015989213,0.0634451,60537.0,60536.0,0.08622599]
["bitfinex","BTCUSD",1720015989452,0.01238778,60537.0,60536.0,0.08622599]
["bitfinex","BTCUSD",1720015989859,0.01238778,60537.0,60536.0,0.08069966]
["bitfinex","BTCUSD",1720015990013,0.01238778,60537.0,60518.0,0.0741764]
["bitfinex","BTCUSD",1720015990014,0.30010924,60537.0,60533.0,0.07969966]
["bitfinex","BTCUSD",1720015990217,0.05123526,60536.0,60533.0,0.07969966]
["bitfinex","BTCUSD",1720015990398,0.01257912,60535.0,60533.0,0.07969966]
["bitfinex","BTCUSD",1720015990599,0.06381438,60535.0,60534.0,0.13969966]
["bitfinex","BTCUSD",1720015990802,0.16381438,60535.0,60534.0,0.13969966]
["bitfinex","BTCUSD",1720015991719,0.16381438,60535.0,60533.0,0.07969966]
["bitfinex","BTCUSD",1720015991923,0.16381438,60534.0,60533.0,0.07969966]
["bitfinex","BTCUSD",1720015992169,0.06381438,60534.0,60533.0,0.07969966]
["bitfinex","BTCUSD",1720015992664,0.06381438,60534.0,60533.0,0.08069966]
["bitfinex","BTCUSD",1720015992883,0.5747,60533.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720015993088,0.06381438,60532.0,60529.0,0.07989966]
["bitfinex","BTCUSD",1720015993296,0.08752601,60531.0,60530.0,0.13969966]
["bitfinex","BTCUSD",1720015993455,0.18752601,60531.0,60530.0,0.07969966]
["bitfinex","BTCUSD",1720015993654,0.1,60531.0,60530.0,0.07969966]
["bitfinex","BTCUSD",1720015993858,0.1875173,60531.0,60530.0,0.13969966]
["bitfinex","BTCUSD",1720015994244,0.12471621,60531.0,60530.0,0.13969966]
["bitfinex","BTCUSD",1720015994446,0.02471621,60531.0,60530.0,0.13969966]
["bitfinex","BTCUSD",1720015994649,0.1,60538.0,60532.0,0.07969966]
["bitfinex","BTCUSD",1720015994852,0.08712133,60537.0,60532.0,0.07969966]
["bitfinex","BTCUSD",1720015995035,0.2363,60534.0,60530.0,0.07969966]
["bitfinex","BTCUSD",1720015995236,0.2363,60534.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720015995237,0.73692133,60533.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720015995481,0.08712133,60532.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720015995678,0.08712133,60531.0,60529.0,0.0012]
["bitfinex","BTCUSD",1720015995887,0.08712133,60530.0,60529.0,0.0012]
["bitfinex","BTCUSD",1720015996087,0.08712133,60530.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720015997107,0.40425033,60530.0,60529.0,0.0012]
["bitfinex","BTCUSD",1720015997316,1.35550946,60530.0,60529.0,0.0012]
["bitfinex","BTCUSD",1720015997508,1.35550946,60530.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720015998130,0.3213,60528.0,60515.0,0.07969966]
["bitfinex","BTCUSD",1720015998330,0.2363,60517.0,60516.0,0.07969966]
["bitfinex","BTCUSD",1720015998501,0.42342133,60517.0,60514.0,0.07969966]
["bitfinex","BTCUSD",1720015998703,0.12451384,60516.0,60514.0,0.07969966]
["bitfinex","BTCUSD",1720015999076,0.12451384,60516.0,60505.0,0.009196]
["bitfinex","BTCUSD",1720015999077,0.2406,60514.0,60511.0,0.07969966]
["bitfinex","BTCUSD",1720015999265,0.08712602,60513.0,60511.0,0.07969966]
["bitfinex","BTCUSD",1720015999525,0.08712602,60512.0,60511.0,0.07969966]
["bitfinex","BTCUSD",1720015999727,0.1,60513.0,60512.0,0.07969966]
["bitfinex","BTCUSD",1720015999899,0.16249251,60513.0,60512.0,0.07969966]
["bitfinex","BTCUSD",1720016000105,0.18687073,60513.0,60512.0,0.21985548]
["bitfinex","BTCUSD",1720016000307,0.12437822,60513.0,60512.0,0.21985548]
["bitfinex","BTCUSD",1720016000931,0.02937822,60513.0,60512.0,0.21985548]
["bitfinex","BTCUSD",1720016001226,0.12937822,60513.0,60512.0,0.38015428]
["bitfinex","BTCUSD",1720016001427,0.12937822,60513.0,60512.0,0.41015428]
["bitfinex","BTCUSD",1720016002013,0.13237822,60513.0,60512.0,0.38015428]
["bitfinex","BTCUSD",1720016002168,0.03237822,60513.0,60512.0,0.38015428]
["bitfinex","BTCUSD",1720016002370,0.03237822,60513.0,60512.0,0.41015428]
["bitfinex","BTCUSD",1720016002371,0.02737822,60513.0,60512.0,0.41015428]
["bitfinex","BTCUSD",1720016002827,0.03337822,60513.0,60512.0,0.41115428]
["bitfinex","BTCUSD",1720016003109,0.03337822,60513.0,60512.0,0.38115428]
["bitfinex","BTCUSD",1720016003339,0.03337822,60513.0,60512.0,0.41115428]
["bitfinex","BTCUSD",1720016003514,0.009,60513.0,60512.0,0.41115428]
["bitfinex","BTCUSD",1720016003873,0.0089,60513.0,60512.0,0.41115428]
["bitfinex","BTCUSD",1720016004080,0.1,60525.0,60524.0,0.13969966]
["bitfinex","BTCUSD",1720016004706,0.1,60526.0,60525.0,0.07969966]
["bitfinex","BTCUSD",1720016004902,0.1,60526.0,60522.0,0.07969966]
["bitfinex","BTCUSD",1720016005406,0.01,60525.0,60522.0,0.07969966]
["bitfinex","BTCUSD",1720016005795,0.1,60526.0,60522.0,0.07969966]
["bitfinex","BTCUSD",1720016006348,0.1,60526.0,60523.0,0.07969966]
["bitfinex","BTCUSD",1720016006349,0.08167423,60525.0,60523.0,0.07969966]
["bitfinex","BTCUSD",1720016006565,0.1,60526.0,60524.0,0.07969966]
["bitfinex","BTCUSD",1720016006751,0.1,60526.0,60525.0,0.07969966]
["bitfinex","BTCUSD",1720016006896,0.18114381,60526.0,60525.0,0.13969966]
["bitfinex","BTCUSD",1720016007105,0.09014381,60526.0,60525.0,0.13969966]
["bitfinex","BTCUSD",1720016007551,0.02144877,60526.0,60525.0,0.13969966]
["bitfinex","BTCUSD",1720016007724,0.03144877,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016007930,0.04044877,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016008316,0.03044877,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016008800,0.04044877,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016009273,0.04004446,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016009803,0.04004426,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016010001,0.03104426,60526.0,60525.0,0.32908952]
["bitfinex","BTCUSD",1720016010202,0.03104426,60526.0,60525.0,0.33008952]
["bitfinex","BTCUSD",1720016010412,0.04104426,60526.0,60525.0,0.33008952]
["bitfinex","BTCUSD",1720016011578,0.04104426,60526.0,60525.0,0.32678544]
["bitfinex","BTCUSD",1720016012306,0.03104426,60526.0,60525.0,0.32678544]
["bitfinex","BTCUSD",1720016012746,0.02701957,60526.0,60525.0,0.32678544]
["bitfinex","BTCUSD",1720016013000,0.02701957,60526.0,60525.0,0.29678544]
["bitfinex","BTCUSD",1720016013288,0.02701957,60526.0,60525.0,0.29578544]
["bitfinex","BTCUSD",1720016013289,0.02401957,60526.0,60525.0,0.29578544]
["bitfinex","BTCUSD",1720016014025,0.02358111,60526.0,60525.0,0.29578544]
["bitfinex","BTCUSD",1720016014254,0.03258111,60526.0,60525.0,0.29678544]
["bitfinex","BTCUSD",1720016016022,0.01556154,60526.0,60525.0,0.29678544]
["bitfinex","BTCUSD",1720016016232,0.03204344,60526.0,60525.0,0.32678544]
["bitfinex","BTCUSD",1720016017473,0.02304344,60526.0,60525.0,0.32578544]
["bitfinex","BTCUSD",1720016017878,0.02404344,60526.0,60525.0,0.64898544]
["bitfinex","BTCUSD",1720016018303,0.02404344,60526.0,60525.0,0.89088544]
["bitfinex","BTCUSD",1720016018473,0.02488344,60526.0,60525.0,1.19088544]
["bitfinex","BTCUSD",1720016018677,0.02388344,60526.0,60525.0,1.18388544]
["bitfinex","BTCUSD",1720016018903,0.00740154,60526.0,60525.0,1.18388544]
["bitfinex","BTCUSD",1720016019109,0.00184,60526.0,60525.0,1.19388544]
["bitfinex","BTCUSD",1720016019304,0.00184,60526.0,60525.0,1.18388544]
["bitfinex","BTCUSD",1720016019305,0.00084,60526.0,60525.0,1.18388544]
["bitfinex","BTCUSD",1720016019505,0.00084,60526.0,60525.0,1.25781027]
["bitfinex","BTCUSD",1720016019867,0.00084,60526.0,60525.0,1.25784122]
["bitfinex","BTCUSD",1720016020055,0.00084,60526.0,60525.0,1.48398544]
["bitfinex","BTCUSD",1720016020302,0.00184,60526.0,60525.0,1.58659315]
["bitfinex","BTCUSD",1720016020477,0.00184,60526.0,60525.0,1.63424508]
["bitfinex","BTCUSD",1720016020701,0.00184,60526.0,60525.0,1.51098544]
["bitfinex","BTCUSD",1720016021037,0.00184,60526.0,60525.0,1.71108544]
["bitfinex","BTCUSD",1720016021446,0.48093494,60545.0,60544.0,0.23348664]
["bitfinex","BTCUSD",1720016021686,0.49536123,60545.0,60544.0,0.39378544]
["bitfinex","BTCUSD",1720016021902,0.01442629,60545.0,60544.0,0.39378544]
["bitfinex","BTCUSD",1720016022339,0.01891103,60546.0,60544.0,0.39378544]
["bitfinex","BTCUSD",1720016022588,0.01891103,60546.0,60545.0,0.29908826]
["bitfinex","BTCUSD",1720016022763,0.1,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016022996,0.1670021,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016023208,0.01421572,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016025573,0.008,60553.0,60552.0,0.13648664]
["bitfinex","BTCUSD",1720016025776,0.01360884,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016026178,0.01760884,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016026594,0.01360884,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016026795,0.01560884,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016026979,0.01960884,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016028073,0.01960884,60553.0,60552.0,0.07548664]
["bitfinex","BTCUSD",1720016028274,0.01960884,60553.0,60552.0,0.13548664]
["bitfinex","BTCUSD",1720016029144,0.01994393,60553.0,60551.0,0.04924838]
["bitfinex","BTCUSD",1720016029348,0.01994393,60553.0,60549.0,0.12473502]
["bitfinex","BTCUSD",1720016029349,0.57154393,60552.0,60549.0,0.12473502]
["bitfinex","BTCUSD",1720016029490,0.11394393,60551.0,60549.0,0.12473502]
["bitfinex","BTCUSD",1720016029690,0.01394393,60550.0,60549.0,0.13548664]
["bitfinex","BTCUSD",1720016031331,0.01394393,60550.0,60549.0,0.13748664]
["bitfinex","BTCUSD",1720016031538,0.36441061,60552.0,60551.0,0.13548664]
["bitfinex","BTCUSD",1720016033219,0.36441061,60552.0,60551.0,0.13648664]
["bitfinex","BTCUSD",1720016033439,0.37141061,60552.0,60551.0,0.13648664]
["bitfinex","BTCUSD",1720016033647,0.47141061,60552.0,60551.0,0.13648664]
["bitfinex","BTCUSD",1720016033990,0.46441061,60552.0,60551.0,0.13548664]
["bitfinex","BTCUSD",1720016034197,0.47141061,60552.0,60551.0,0.13648664]
["bitfinex","BTCUSD",1720016034621,0.47841061,60552.0,60551.0,0.13748664]
["bitfinex","BTCUSD",1720016034796,0.47841061,60552.0,60551.0,0.07748664]
["bitfinex","BTCUSD",1720016035022,0.47841061,60552.0,60551.0,0.13748664]
["bitfinex","BTCUSD",1720016035223,0.47841061,60552.0,60551.0,0.07758664]
["bitfinex","BTCUSD",1720016036122,0.47841061,60552.0,60551.0,0.13758664]
["bitfinex","BTCUSD",1720016037789,0.47841061,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016038443,0.47841061,60552.0,60551.0,0.0022]
["bitfinex","BTCUSD",1720016039067,0.47841061,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016039269,0.42841061,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016039638,0.48386762,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016041579,0.50165185,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016043120,0.18724124,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016043265,0.08724124,60552.0,60551.0,0.13768664]
["bitfinex","BTCUSD",1720016045042,0.014,60552.0,60551.0,0.32798544]
["bitfinex","BTCUSD",1720016045230,0.03146608,60552.0,60551.0,0.32798544]
["bitfinex","BTCUSD",1720016045433,0.014,60552.0,60551.0,0.32798544]
["bitfinex","BTCUSD",1720016045629,0.014,60552.0,60551.0,1.59732822]
["bitfinex","BTCUSD",1720016045630,0.03147446,60552.0,60551.0,1.59732822]
["bitfinex","BTCUSD",1720016045852,0.03147446,60552.0,60551.0,1.75978544]
["bitfinex","BTCUSD",1720016045853,0.014,60552.0,60551.0,1.75978544]
["bitfinex","BTCUSD",1720016046054,0.014,60552.0,60551.0,1.95878544]
["bitfinex","BTCUSD",1720016046055,0.007,60552.0,60551.0,1.95878544]
["bitfinex","BTCUSD",1720016047250,0.007,60552.0,60551.0,2.10635811]
["bitfinex","BTCUSD",1720016047456,0.01833667,60568.0,60554.0,1.04088664]
["bitfinex","BTCUSD",1720016047656,0.2574,60566.0,60554.0,0.98134126]
["bitfinex","BTCUSD",1720016048060,0.48093494,60565.0,60554.0,0.98134126]
["bitfinex","BTCUSD",1720016048259,0.3137,60567.0,60554.0,1.10436281]
["bitfinex","BTCUSD",1720016048476,0.1,60566.0,60554.0,0.98134126]
["bitfinex","BTCUSD",1720016048880,0.01375329,60565.0,60554.0,0.98134126]
["bitfinex","BTCUSD",1720016049077,0.1,60566.0,60554.0,0.98134126]
["bitfinex","BTCUSD",1720016049480,0.258,60558.0,60554.0,0.30878544]
["bitfinex","BTCUSD",1720016049682,0.258,60558.0,60554.0,0.013]
["bitfinex","BTCUSD",1720016049683,0.3046,60556.0,60554.0,0.013]
["bitfinex","BTCUSD",1720016049863,0.01443115,60555.0,60554.0,0.19773587]
["bitfinex","BTCUSD",1720016050077,0.11443115,60555.0,60554.0,0.3120881]
["bitfinex","BTCUSD",1720016050277,0.01443115,60555.0,60554.0,0.43726038]
["bitfinex","BTCUSD",1720016050485,0.01443115,60555.0,60554.0,0.76856038]
["bitfinex","BTCUSD",1720016050690,0.2534,60565.0,60564.0,0.03]
["bitfinex","BTCUSD",1720016050691,0.09095545,60565.0,60564.0,0.03]
["bitfinex","BTCUSD",1720016050927,0.15473515,60565.0,60564.0,0.13548664]
["bitfinex","BTCUSD",1720016051131,0.08278145,60565.0,60564.0,0.13548664]
["bitfinex","BTCUSD",1720016051537,0.08148899,60565.0,60564.0,0.13548664]
["bitfinex","BTCUSD",1720016052350,0.08848899,60565.0,60564.0,0.13648664]
["bitfinex","BTCUSD",1720016052562,0.01900175,60565.0,60564.0,0.13548664]
["bitfinex","BTCUSD",1720016052730,0.08141041,60565.0,60564.0,0.13548664]
["bitfinex","BTCUSD",1720016052928,0.08141041,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016052929,0.06840866,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016053328,0.63290866,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016053531,0.73290866,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016053710,0.97620866,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016054568,0.98120866,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016054774,0.9188,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016054981,0.98117372,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016057457,0.98117372,60565.0,60553.0,0.1294323]
["bitfinex","BTCUSD",1720016057458,0.5702,60563.0,60553.0,0.1294323]
["bitfinex","BTCUSD",1720016057669,0.16237372,60562.0,60553.0,0.15564246]
["bitfinex","BTCUSD",1720016057918,0.06237372,60561.0,60553.0,0.20491894]
["bitfinex","BTCUSD",1720016058114,0.06240654,60560.0,60555.0,0.07548664]
["bitfinex","BTCUSD",1720016058342,0.06240654,60559.0,60557.0,0.07548664]
["bitfinex","BTCUSD",1720016058582,0.06240654,60559.0,60556.0,0.06]
["bitfinex","BTCUSD",1720016058583,0.1,60562.0,60555.0,0.07548664]
["bitfinex","BTCUSD",1720016058778,0.06263948,60561.0,60555.0,0.07548664]
["bitfinex","BTCUSD",1720016059416,0.06263948,60561.0,60553.0,0.15564246]
["bitfinex","BTCUSD",1720016059575,0.06263948,60561.0,60557.0,0.003]
["bitfinex","BTCUSD",1720016059777,0.5699,60560.0,60557.0,0.003]
["bitfinex","BTCUSD",1720016059980,0.2363,60558.0,60557.0,0.003]
["bitfinex","BTCUSD",1720016060247,0.29893948,60558.0,60557.0,0.003]
["bitfinex","BTCUSD",1720016060456,0.5721,60557.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016060656,0.2363,60553.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016060854,0.18724119,60552.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016061375,0.18727899,60552.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016061922,0.75937899,60552.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016062953,0.76237899,60552.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016063177,0.76737899,60552.0,60551.0,0.001113]
["bitfinex","BTCUSD",1720016063608,0.76737899,60552.0,60539.0,0.07548664]
["bitfinex","BTCUSD",1720016063609,0.5724,60551.0,60539.0,0.07548664]
["bitfinex","BTCUSD",1720016063809,0.2363,60546.0,60539.0,0.07548664]
["bitfinex","BTCUSD",1720016064054,0.5724,60544.0,60537.0,0.07548664]
["bitfinex","BTCUSD",1720016064204,0.2363,60541.0,60535.0,0.07548664]
["bitfinex","BTCUSD",1720016064421,0.2363,60541.0,60532.0,0.07548664]
["bitfinex","BTCUSD",1720016064621,0.18759366,60540.0,60532.0,0.07548664]
["bitfinex","BTCUSD",1720016064855,0.06283538,60539.0,60534.0,0.08015582]
["bitfinex","BTCUSD",1720016064989,0.08759366,60539.0,60534.0,0.08015582]
["bitfinex","BTCUSD",1720016065765,0.08759366,60539.0,60537.0,0.006]
["bitfinex","BTCUSD",1720016066302,0.08759366,60539.0,60534.0,0.08015582]
["bitfinex","BTCUSD",1720016066842,0.5635,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016067061,0.75109366,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016067263,0.75109366,60538.0,60537.0,0.0121]
["bitfinex","BTCUSD",1720016067946,0.75162865,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016069832,0.75162865,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016070378,0.75162865,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016070578,0.75162865,60538.0,60537.0,0.07558664]
["bitfinex","BTCUSD",1720016070785,0.75562865,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016071233,0.75562865,60538.0,60537.0,0.07558664]
["bitfinex","BTCUSD",1720016071442,0.75562865,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016071614,0.19212304,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016073348,0.19212304,60538.0,60537.0,0.07558664]
["bitfinex","BTCUSD",1720016073511,0.18812304,60538.0,60537.0,0.07558664]
["bitfinex","BTCUSD",1720016073954,0.13302869,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016074114,0.03302869,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016074309,0.02821199,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016074737,0.03321199,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016076126,0.03021199,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016076339,0.03021199,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016076536,0.009,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016076738,0.09736109,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016076942,0.19736109,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016077165,0.19336109,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016077554,0.109,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016077748,0.19662,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016078509,0.19662,60538.0,60537.0,0.07558664]
["bitfinex","BTCUSD",1720016078712,0.19662,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016079642,0.76802,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016080994,0.76721997,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016081200,0.19581997,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016081734,0.19581997,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016082836,0.19181997,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016083203,0.19581997,60538.0,60537.0,0.07558664]
["bitfinex","BTCUSD",1720016083365,0.19581997,60538.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720016083763,0.19181997,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016084170,0.109,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016084399,0.09660952,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016084596,0.19660952,60538.0,60537.0,0.13558664]
["bitfinex","BTCUSD",1720016085869,0.19660952,60538.0,60537.0,0.13649964]
["bitfinex","BTCUSD",1720016087001,0.19660952,60538.0,60537.0,0.07649964]
["bitfinex","BTCUSD",1720016087516,0.19590973,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016087730,0.75930973,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016087931,0.86553866,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016088276,1.12833866,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016090884,0.9352,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016091029,1.12785179,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016093630,0.89155179,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016094234,0.6989,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016094465,0.89357151,60538.0,60537.0,0.001013]
["bitfinex","BTCUSD",1720016096379,0.89357151,60538.0,60535.0,0.07726699]
["bitfinex","BTCUSD",1720016096699,0.18798976,60537.0,60536.0,0.07548664]
["bitfinex","BTCUSD",1720016097111,0.29467151,60537.0,60536.0,0.07548664]
["bitfinex","BTCUSD",1720016097332,0.29467151,60537.0,60536.0,0.13548664]
["bitfinex","BTCUSD",1720016097493,0.1,60537.0,60536.0,0.46158664]
["bitfinex","BTCUSD",1720016097688,0.01863617,60539.0,60537.0,0.38638664]
["bitfinex","BTCUSD",1720016097689,0.004,60538.0,60537.0,0.38638664]
["bitfinex","BTCUSD",1720016098045,0.15676922,60538.0,60537.0,0.38638664]
["bitfinex","BTCUSD",1720016098275,0.25276922,60538.0,60537.0,0.38638664]
["bitfinex","BTCUSD",1720016098643,0.18916536,60538.0,60537.0,0.38638664]
["bitfinex","BTCUSD",1720016099708,0.18916536,60538.0,60537.0,0.57668544]
["bitfinex","BTCUSD",1720016099912,0.12556471,60538.0,60537.0,0.88768544]
["bitfinex","BTCUSD",1720016100159,0.02656471,60538.0,60537.0,0.93711138]
["bitfinex","BTCUSD",1720016100501,0.02656471,60538.0,60537.0,0.88778544]
["bitfinex","BTCUSD",1720016100502,0.02556471,60538.0,60537.0,0.88778544]
["bitfinex","BTCUSD",1720016100715,0.00083,60551.0,60550.0,0.13548664]
["bitfinex","BTCUSD",1720016100866,0.00083,60551.0,60550.0,0.07548664]
["bitfinex","BTCUSD",1720016101068,0.08858383,60551.0,60550.0,0.07548664]
["bitfinex","BTCUSD",1720016101264,0.08914994,60551.0,60550.0,0.07548664]
["bitfinex","BTCUSD",1720016101470,0.08914994,60551.0,60550.0,0.13548664]
["bitfinex","BTCUSD",1720016102256,0.10826518,60551.0,60550.0,0.13548664]
["bitfinex","BTCUSD",1720016102527,0.20826518,60551.0,60550.0,0.13548664]
["bitfinex","BTCUSD",1720016103134,0.10826518,60551.0,60550.0,0.13548664]
["bitfinex","BTCUSD",1720016103351,0.08707772,60551.0,60550.0,0.13548664]
["bitfinex","BTCUSD",1720016103683,0.01511336,60551.0,60550.0,0.32578544]
["bitfinex","BTCUSD",1720016104224,0.02811336,60551.0,60550.0,0.32678544]
["bitfinex","BTCUSD",1720016104641,0.04111336,60551.0,60550.0,0.32778544]
["bitfinex","BTCUSD",1720016104879,0.04111336,60551.0,60550.0,0.88508544]
["bitfinex","BTCUSD",1720016105023,0.5937,60581.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016105239,0.01229843,60569.0,60568.0,0.79748544]
["bitfinex","BTCUSD",1720016105445,0.01229843,60569.0,60568.0,0.76748544]
["bitfinex","BTCUSD",1720016105649,0.002,60569.0,60568.0,0.76748544]
["bitfinex","BTCUSD",1720016106050,0.01229817,60569.0,60568.0,0.76748544]
["bitfinex","BTCUSD",1720016106450,0.01229852,60569.0,60568.0,0.76748544]
["bitfinex","BTCUSD",1720016106805,0.01229852,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016108609,0.01229852,60569.0,60568.0,0.13948664]
["bitfinex","BTCUSD",1720016108958,0.01229896,60569.0,60568.0,0.13948664]
["bitfinex","BTCUSD",1720016109158,0.01229896,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016109362,0.01229896,60569.0,60560.0,0.5738]
["bitfinex","BTCUSD",1720016109363,0.01229896,60569.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016109560,0.01229896,60569.0,60554.0,0.5490076]
["bitfinex","BTCUSD",1720016109561,0.2363,60567.0,60565.0,0.07548664]
["bitfinex","BTCUSD",1720016109788,0.2363,60567.0,60566.0,0.07548664]
["bitfinex","BTCUSD",1720016109951,0.34660014,60567.0,60566.0,0.07548664]
["bitfinex","BTCUSD",1720016110152,0.34650014,60567.0,60566.0,0.07548664]
["bitfinex","BTCUSD",1720016110390,0.11030014,60567.0,60566.0,0.07548664]
["bitfinex","BTCUSD",1720016110705,0.11030014,60567.0,60565.0,0.07548664]
["bitfinex","BTCUSD",1720016110908,0.11030014,60566.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016111203,0.01030014,60565.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016111442,0.01030014,60565.0,60562.0,0.07548664]
["bitfinex","BTCUSD",1720016111648,0.01020014,60565.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016112424,0.01020014,60565.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016112629,0.01020014,60565.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016112831,0.01020014,60565.0,60564.0,0.13548664]
["bitfinex","BTCUSD",1720016113078,0.1,60567.0,60566.0,0.07548664]
["bitfinex","BTCUSD",1720016113299,0.1,60567.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016113746,0.1,60567.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016114196,0.2363,60566.0,60561.0,0.07648664]
["bitfinex","BTCUSD",1720016114408,0.1,60565.0,60561.0,0.07648664]
["bitfinex","BTCUSD",1720016114630,0.1,60565.0,60561.0,0.001]
["bitfinex","BTCUSD",1720016114846,0.2484,60563.0,60556.0,0.07548664]
["bitfinex","BTCUSD",1720016115057,0.1,60562.0,60557.0,0.07548664]
["bitfinex","BTCUSD",1720016115270,0.2363,60561.0,60558.0,0.07548664]
["bitfinex","BTCUSD",1720016115496,0.1,60562.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016115747,0.1,60562.0,60561.0,0.13548664]
["bitfinex","BTCUSD",1720016116159,0.1,60562.0,60561.0,0.07648664]
["bitfinex","BTCUSD",1720016116400,0.1,60562.0,60561.0,0.30008779]
["bitfinex","BTCUSD",1720016116655,0.3003,60574.0,60567.0,0.07548664]
["bitfinex","BTCUSD",1720016116656,0.1,60568.0,60567.0,0.07548664]
["bitfinex","BTCUSD",1720016116888,0.1,60573.0,60566.0,0.07548664]
["bitfinex","BTCUSD",1720016117557,0.1,60573.0,60568.0,0.07548664]
["bitfinex","BTCUSD",1720016117792,0.1,60573.0,60567.0,0.07548664]
["bitfinex","BTCUSD",1720016118014,0.3524,60573.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016118230,0.02943325,60572.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016118428,0.02943325,60572.0,60568.0,0.07558664]
["bitfinex","BTCUSD",1720016119161,0.02943325,60572.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016119618,0.02229529,60569.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016119853,0.02329529,60569.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016120325,0.25959529,60569.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016120581,0.35959529,60569.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720016120829,0.35859529,60569.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016121059,0.1,60568.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016121276,0.0999,60568.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016121728,0.01148815,60567.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016121973,0.3181,60565.0,60559.0,0.07548664]
["bitfinex","BTCUSD",1720016122203,0.2363,60562.0,60551.0,0.07548664]
["bitfinex","BTCUSD",1720016122398,0.3181,60565.0,60551.0,0.07548664]
["bitfinex","BTCUSD",1720016122399,0.2363,60557.0,60551.0,0.07548664]
["bitfinex","BTCUSD",1720016122659,0.25878815,60556.0,60551.0,0.07641064]
["bitfinex","BTCUSD",1720016122902,0.01148815,60555.0,60552.0,0.07548664]
["bitfinex","BTCUSD",1720016123142,0.01164444,60555.0,60552.0,0.07548664]
["bitfinex","BTCUSD",1720016123398,0.01164444,60554.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016123629,0.1,60556.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016123630,0.01191415,60555.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016124097,0.01191415,60555.0,60554.0,0.92794126]
["bitfinex","BTCUSD",1720016124542,0.01181415,60555.0,60554.0,0.92794126]
["bitfinex","BTCUSD",1720016124768,0.1,60564.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016124984,0.12213529,60569.0,60567.0,0.07548664]
["bitfinex","BTCUSD",1720016125206,0.05050415,60568.0,60567.0,0.07548664]
["bitfinex","BTCUSD",1720016126186,0.12213529,60569.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016126388,0.12213529,60569.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016126389,0.05032722,60568.0,60565.0,0.07548664]
["bitfinex","BTCUSD",1720016126578,0.12213529,60569.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016126579,0.2363,60565.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016126716,0.1,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016126929,0.69678702,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016127910,1.62851902,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016128133,1.47034202,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016128366,1.63064082,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016128804,1.25719877,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016128920,0.15028702,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016129126,0.05028702,60564.0,60563.0,0.0001]
["bitfinex","BTCUSD",1720016129318,0.1,60567.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016129735,0.04910692,60566.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016129938,0.04910692,60565.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016131196,0.04910692,60565.0,60564.0,0.07648664]
["bitfinex","BTCUSD",1720016131399,0.04910692,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016131847,0.04910692,60565.0,60564.0,0.07548664]
["bitfinex","BTCUSD",1720016132397,0.05410692,60565.0,60564.0,0.07648664]
["bitfinex","BTCUSD",1720016134133,0.05810692,60565.0,60564.0,0.13748664]
["bitfinex","BTCUSD",1720016134576,0.009,60565.0,60564.0,0.13748664]
["bitfinex","BTCUSD",1720016134753,0.06861106,60565.0,60564.0,0.13748664]
["bitfinex","BTCUSD",1720016135657,0.06861106,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1720016136078,0.06746838,60565.0,60564.0,0.002]
["bitfinex","BTCUSD",1720016136278,0.06246838,60565.0,60564.0,0.001]
["bitfinex","BTCUSD",1720016136479,0.5844,60564.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016136712,0.2363,60556.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016136911,0.15850376,60555.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016137088,0.05850376,60554.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016138266,0.05850376,60554.0,60553.0,0.13548664]
["bitfinex","BTCUSD",1720016138520,0.05850376,60554.0,60553.0,0.14148664]
["bitfinex","BTCUSD",1720016138777,0.05850376,60554.0,60553.0,0.08148664]
["bitfinex","BTCUSD",1720016138985,0.05850376,60554.0,60553.0,0.14148664]
["bitfinex","BTCUSD",1720016139217,0.05850376,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1720016139489,0.63250887,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1720016139734,0.73250887,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1720016140195,0.73240887,60554.0,60553.0,0.006]
["bitfinex","BTCUSD",1720016140423,0.46930887,60554.0,60553.0,0.08148664]
["bitfinex","BTCUSD",1720016140839,0.46930887,60554.0,60553.0,0.08248664]
["bitfinex","BTCUSD",1720016141112,0.15850887,60554.0,60553.0,0.007]
["bitfinex","BTCUSD",1720016141329,0.06350887,60554.0,60553.0,0.40198664]
["bitfinex","BTCUSD",1720016141758,0.05850887,60554.0,60553.0,0.40198664]
["bitfinex","BTCUSD",1720016142207,0.06350887,60554.0,60553.0,0.40198664]
["bitfinex","BTCUSD",1720016142468,0.005,60554.0,60553.0,0.40198664]
["bitfinex","BTCUSD",1720016142690,0.03420878,60554.0,60553.0,0.40198664]
["bitfinex","BTCUSD",1720016142923,0.005,60554.0,60553.0,0.40198664]
["bitfinex","BTCUSD",1720016143142,0.06320283,60554.0,60553.0,0.39498664]
["bitfinex","BTCUSD",1720016143620,0.06620283,60554.0,60553.0,0.39498664]
["bitfinex","BTCUSD",1720016144493,0.01830192,60554.0,60553.0,0.39498664]
["bitfinex","BTCUSD",1720016144695,0.01820192,60554.0,60553.0,0.63468164]
["bitfinex","BTCUSD",1720016144894,0.01820192,60554.0,60553.0,0.68407784]
["bitfinex","BTCUSD",1720016145840,0.01820055,60554.0,60553.0,0.58528544]
["bitfinex","BTCUSD",1720016146466,0.01820055,60554.0,60553.0,0.65941903]
["bitfinex","BTCUSD",1720016146669,0.01820055,60554.0,60553.0,0.68412357]
["bitfinex","BTCUSD",1720016147095,0.01330055,60554.0,60553.0,0.68412357]
["bitfinex","BTCUSD",1720016147292,0.01330055,60554.0,60553.0,0.58528544]
["bitfinex","BTCUSD",1720016147513,0.01030055,60554.0,60553.0,0.58528544]
["bitfinex","BTCUSD",1720016147714,0.01030055,60561.0,60560.0,0.03]
["bitfinex","BTCUSD",1720016147913,0.05018705,60561.0,60560.0,0.13548664]
["bitfinex","BTCUSD",1720016148240,0.05018705,60561.0,60560.0,0.32578544]
["bitfinex","BTCUSD",1720016148568,0.01020055,60561.0,60560.0,0.87608544]
["bitfinex","BTCUSD",1720016148783,0.00284,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016149187,0.04281891,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016149501,0.02162064,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016149724,0.06253345,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016149926,0.06253345,60569.0,60567.0,0.07548664]
["bitfinex","BTCUSD",1720016150125,0.06253345,60569.0,60562.0,0.07548664]
["bitfinex","BTCUSD",1720016150126,0.2501,60567.0,60562.0,0.07548664]
["bitfinex","BTCUSD",1720016150325,0.2363,60565.0,60563.0,0.07548664]
["bitfinex","BTCUSD",1720016150545,0.2363,60565.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016150546,0.14091281,60564.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016150728,0.04091281,60563.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016150941,0.04091281,60562.0,60561.0,0.07548664]
["bitfinex","BTCUSD",1720016151340,0.35311281,60562.0,60560.0,0.07548664]
["bitfinex","BTCUSD",1720016151612,0.27721281,60561.0,60560.0,0.07548664]
["bitfinex","BTCUSD",1720016151854,0.37711281,60561.0,60560.0,0.07648664]
["bitfinex","BTCUSD",1720016152324,0.3363,60561.0,60560.0,0.07548664]
["bitfinex","BTCUSD",1720016152786,0.3363,60561.0,60560.0,0.07848664]
["bitfinex","BTCUSD",1720016154335,0.3363,60561.0,60560.0,0.08148664]
["bitfinex","BTCUSD",1720016154519,0.3363,60561.0,60560.0,0.006]
["bitfinex","BTCUSD",1720016154787,0.5927,60561.0,60560.0,0.003]
["bitfinex","BTCUSD",1720016155066,0.67868323,60561.0,60552.0,0.07548664]
["bitfinex","BTCUSD",1720016155243,0.2363,60556.0,60552.0,0.07548664]
["bitfinex","BTCUSD",1720016155554,0.4074,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016155724,0.4073,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016155883,0.4072,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016156221,0.4072,60555.0,60554.0,0.13548664]
["bitfinex","BTCUSD",1720016157390,0.4072,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016157679,0.4072,60555.0,60553.0,0.07548664]
["bitfinex","BTCUSD",1720016157810,0.4072,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016157811,0.4102,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016158454,0.42050231,60555.0,60554.0,0.07548664]
["bitfinex","BTCUSD",1720016158654,0.42050231,60555.0,60554.0,0.13548664]
["bitfinex","BTCUSD",1720016158655,0.11830231,60555.0,60554.0,0.13548664]
["bitfinex","BTCUSD",1720016158863,0.11830231,60555.0,60554.0,0.86128544]
["bitfinex","BTCUSD",1720016158864,0.01830231,60555.0,60554.0,0.86128544]
["bitfinex","BTCUSD",1720016159057,0.11830231,60555.0,60554.0,0.86128544]
["bitfinex","BTCUSD",1720016159718,0.16245603,60555.0,60554.0,0.86128544]
["bitfinex","BTCUSD",1720016160371,0.05945603,60555.0,60554.0,0.86128544]
["bitfinex","BTCUSD",1720016160613,0.15945603,60555.0,60554.0,0.86128544]
["bitfinex","BTCUSD",1720016160819,0.15945603,60555.0,60554.0,0.89128544]
["bitfinex","BTCUSD",1720016161021,0.11530231,60555.0,60554.0,0.94079291]
["bitfinex","BTCUSD",1720016161191,0.11530231,60555.0,60554.0,0.94078055]
["bitfinex","BTCUSD",1720016161438,0.11030036,60555.0,60554.0,0.89128544]
["bitfinex","BTCUSD",1720016161644,0.01030036,60555.0,60554.0,0.96854664]
["bitfinex","BTCUSD",1720016161855,0.01882621,60561.0,60560.0,0.13548664]
["bitfinex","BTCUSD",1720016162060,0.06250317,60561.0,60560.0,0.13548664]
["bitfinex","BTCUSD",1720016162259,0.02155992,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016162473,0.07553559,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016162688,0.05681567,60569.0,60568.0,0.13548664]
["bitfinex","BTCUSD",1720016163495,0.05681567,60569.0,60568.0,0.32578544]
["bitfinex","BTCUSD",1720016163698,0.01314013,60569.0,60568.0,0.59238544]
["bitfinex","BTCUSD",1720016163936,0.01314013,60569.0,60568.0,0.56238544]
["bitfinex","BTCUSD",1720016164501,0.01313827,60569.0,60568.0,0.56238544]
["bitfinex","BTCUSD",1720016164859,0.01313827,60569.0,60568.0,0.59238544]
["bitfinex","BTCUSD",1720016164860,0.02343654,60569.0,60568.0,0.59238544]
["bitfinex","BTCUSD",1720016165346,0.03343654,60569.0,60568.0,0.59238544]
["bitfinex","BTCUSD",1720016166994,0.03343654,60569.0,60568.0,0.89478544]
["bitfinex","BTCUSD",1720016167815,0.01813827,60569.0,60568.0,0.89478544]
["bitfinex","BTCUSD",1720016168014,0.02343598,60569.0,60568.0,0.89478544]
["bitfinex","BTCUSD",1720016168214,0.02843598,60569.0,60568.0,0.89478544]
["bitfinex","BTCUSD",1720016169301,0.02943602,60569.0,60568.0,0.90678544]
["bitfinex","BTCUSD",1720016169621,0.02843602,60569.0,60568.0,0.89478544]
["bitfinex","BTCUSD",1720016169883,0.01313827,60569.0,60568.0,0.94418038]
["bitfinex","BTCUSD",1720016170186,0.01313827,60569.0,60568.0,1.19478544]
["bitfinex","BTCUSD",1720016170562,0.01313827,60569.0,60568.0,0.89478544]
["bitfinex","BTCUSD",1720016171139,0.01313827,60569.0,60568.0,1.26887785]
["bitfinex","BTCUSD",1720016171341,0.01313827,60569.0,60568.0,1.24415131]
["bitfinex","BTCUSD",1720016171579,0.01313827,60569.0,60568.0,1.54415131]
["bitfinex","BTCUSD",1720016171773,0.01413827,60569.0,60568.0,1.50678544]
["bitfinex","BTCUSD",1720016172062,0.01413827,60569.0,60568.0,1.79183424]
["bitfinex","BTCUSD",1720016172236,0.01413827,60569.0,60568.0,1.83951718]
["bitfinex","BTCUSD",1720016172414,0.01313827,60569.0,60568.0,1.84120011]
["bitfinex","BTCUSD",1720016172610,0.01313827,60569.0,60568.0,1.71778544]
["bitfinex","BTCUSD",1720016172821,0.01313827,60569.0,60568.0,1.72978544]
["bitfinex","BTCUSD",1720016173154,0.01313827,60569.0,60568.0,1.71778544]
["bitfinex","BTCUSD",1720016173370,0.01413827,60569.0,60568.0,1.73078544]
["bitfinex","BTCUSD",1720016173497,0.01413827,60569.0,60568.0,1.86804795]
["bitfinex","BTCUSD",1720016173887,0.01413827,60569.0,60568.0,1.44478544]
["bitfinex","BTCUSD",1720016174106,0.01413827,60569.0,60568.0,1.829345]
["bitfinex","BTCUSD",1720016174308,0.01413827,60569.0,60568.0,1.73078544]
["bitfinex","BTCUSD",1720016175134,0.01313827,60569.0,60568.0,1.79168114]
["bitfinex","BTCUSD",1720016175331,0.01413827,60569.0,60568.0,1.80568114]
["bitfinex","BTCUSD",1720016176105,0.01413827,60569.0,60568.0,1.81968114]
["bitfinex","BTCUSD",1720016176374,0.01313827,60569.0,60568.0,1.79168114]
["bitfinex","BTCUSD",1720016176612,0.01413827,60569.0,60568.0,1.80568114]
["bitfinex","BTCUSD",1720016176815,0.01413827,60569.0,60568.0,1.81968114]
["bitfinex","BTCUSD",1720016177089,0.01413827,60569.0,60568.0,1.74578544]
["bitfinex","BTCUSD",1720016177302,0.01413827,60569.0,60568.0,1.81961379]
["bitfinex","BTCUSD",1720016177628,0.01413827,60569.0,60568.0,1.8388714]
["bitfinex","BTCUSD",1720016177846,0.01413827,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016178092,0.01413827,60569.0,60568.0,1.83886013]
["bitfinex","BTCUSD",1720016178315,0.01313827,60569.0,60568.0,1.75104305]
["bitfinex","BTCUSD",1720016178543,0.01313827,60569.0,60568.0,1.84946583]
["bitfinex","BTCUSD",1720016178776,0.01413827,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016179732,0.01413827,60569.0,60568.0,1.46504305]
["bitfinex","BTCUSD",1720016179962,0.01413827,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016180185,0.01413827,60569.0,60568.0,1.86346583]
["bitfinex","BTCUSD",1720016180918,0.00384,60569.0,60568.0,1.86346583]
["bitfinex","BTCUSD",1720016181189,0.00384,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016181423,0.00384,60569.0,60568.0,1.88797172]
["bitfinex","BTCUSD",1720016181680,0.00384,60569.0,60568.0,1.88792834]
["bitfinex","BTCUSD",1720016181917,0.00384,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016182592,0.00384,60569.0,60568.0,1.91255746]
["bitfinex","BTCUSD",1720016183156,0.00384,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016184366,0.00384,60569.0,60568.0,1.91255746]
["bitfinex","BTCUSD",1720016184581,0.00384,60569.0,60568.0,1.91231351]
["bitfinex","BTCUSD",1720016185117,0.00384,60569.0,60568.0,1.76504305]
["bitfinex","BTCUSD",1720016186157,0.00836,60579.0,60578.0,1.45538664]
["bitfinex","BTCUSD",1720016186314,0.00836,60579.0,60578.0,1.87498544]
["bitfinex","BTCUSD",1720016187152,0.00836,60579.0,60578.0,2.02213054]
["bitfinex","BTCUSD",1720016187352,0.00836,60579.0,60578.0,1.88898544]
["bitfinex","BTCUSD",1720016187554,0.00936,60579.0,60578.0,1.90298544]
["bitfinex","BTCUSD",1720016187759,0.00936,60579.0,60578.0,1.60298544]
["bitfinex","BTCUSD",1720016188186,0.00936,60579.0,60578.0,1.90298544]
["bitfinex","BTCUSD",1720016188525,0.00936,60579.0,60578.0,1.58898544]
["bitfinex","BTCUSD",1720016188690,0.00936,60579.0,60578.0,1.35268544]
["bitfinex","BTCUSD",1720016189014,0.00936,60579.0,60578.0,1.36668544]
["bitfinex","BTCUSD",1720016189232,0.00936,60579.0,60578.0,1.35268544]
["bitfinex","BTCUSD",1720016189439,0.00836,60579.0,60578.0,1.35268544]
["bitfinex","BTCUSD",1720016189860,0.00836,60579.0,60578.0,1.36668544]
["bitfinex","BTCUSD",1720016190234,0.00836,60579.0,60578.0,1.35268544]
["bitfinex","BTCUSD",1720016190614,0.00836,60579.0,60578.0,1.36668544]
["bitfinex","BTCUSD",1720016191090,0.00836,60579.0,60578.0,1.35268544]
["bitfinex","BTCUSD",1720016191308,0.00836,60579.0,60578.0,1.36668544]
["bitfinex","BTCUSD",1720016191699,0.00836,60579.0,60578.0,1.35268544]
["bitfinex","BTCUSD",1720016192046,0.00836,60579.0,60578.0,1.36668544]
["bitfinex","BTCUSD",1720016192595,0.00836,60579.0,60578.0,1.90298544]
["bitfinex","BTCUSD",1720016192795,0.00836,60579.0,60578.0,2.05015013]
["bitfinex","BTCUSD",1720016193070,0.00836,60579.0,60578.0,1.90298544]
["bitfinex","BTCUSD",1720016193275,0.00836,60579.0,60578.0,2.12028331]
["bitfinex","BTCUSD",1720016193488,0.00836,60579.0,60578.0,1.90298544]
["bitfinex","BTCUSD",1720016193897,0.00836,60579.0,60578.0,1.88898544]
["bitfinex","BTCUSD",1720016194106,0.00836,60579.0,60578.0,2.39821344]
["bitfinex","BTCUSD",1720016194346,0.00836,60579.0,60578.0,2.72836544]
["bitfinex","BTCUSD",1720016194556,0.00836,60591.0,60588.0,0.96548664]
["bitfinex","BTCUSD",1720016194763,0.00836,60591.0,60588.0,1.96338544]
["bitfinex","BTCUSD",1720016194922,0.00836,60591.0,60588.0,2.18054762]
["bitfinex","BTCUSD",1720016195124,0.00836,60591.0,60588.0,1.96338544]
["bitfinex","BTCUSD",1720016195292,0.00836,60591.0,60588.0,2.18050607]
["bitfinex","BTCUSD",1720016195895,0.00836,60591.0,60588.0,1.96338544]
["bitfinex","BTCUSD",1720016196121,0.00836,60591.0,60588.0,1.97738544]
["bitfinex","BTCUSD",1720016198453,0.00836,60591.0,60588.0,1.99138544]
["bitfinex","BTCUSD",1720016199056,0.00057255,60592.0,60591.0,1.22598664]
["bitfinex","BTCUSD",1720016199217,0.00836,60595.0,60591.0,1.47886744]
["bitfinex","BTCUSD",1720016199481,0.00836,60607.0,60591.0,1.47886744]
["bitfinex","BTCUSD",1720016199482,0.00836,60607.0,60606.0,0.96548664]
["bitfinex","BTCUSD",1720016199713,0.00836,60607.0,60606.0,1.63834126]
["bitfinex","BTCUSD",1720016200362,0.00836,60607.0,60606.0,1.96904126]
["bitfinex","BTCUSD",1720016200577,0.00836,60607.0,60606.0,1.33834126]
["bitfinex","BTCUSD",1720016200802,0.00836,60607.0,60606.0,0.92894126]
["bitfinex","BTCUSD",1720016201048,0.00836,60607.0,60606.0,1.12261527]
["bitfinex","BTCUSD",1720016201259,0.00836,60607.0,60606.0,0.90594126]
["bitfinex","BTCUSD",1720016201717,0.33826,60607.0,60606.0,0.40594126]
["bitfinex","BTCUSD",1720016201943,0.58166,60607.0,60606.0,0.30978544]
["bitfinex","BTCUSD",1720016202794,0.58166,60607.0,60606.0,0.31878544]
["bitfinex","BTCUSD",1720016203195,0.58166,60607.0,60606.0,0.30978544]
["bitfinex","BTCUSD",1720016204019,0.58166,60607.0,60606.0,0.32378544]
["bitfinex","BTCUSD",1720016204686,0.58166,60607.0,60606.0,0.30978544]
["bitfinex","BTCUSD",1720016205042,0.58166,60607.0,60606.0,0.39673878]
["bitfinex","BTCUSD",1720016205043,0.68166,60607.0,60606.0,0.39673878]
["bitfinex","BTCUSD",1720016205262,0.69195275,60607.0,60606.0,0.32378544]
["bitfinex","BTCUSD",1720016205427,0.69195275,60607.0,60606.0,0.26378544]
["bitfinex","BTCUSD",1720016205671,0.69195275,60607.0,60606.0,0.30978544]
["bitfinex","BTCUSD",1720016205932,0.69195275,60607.0,60606.0,0.29589695]
["bitfinex","BTCUSD",1720016206161,0.69195275,60607.0,60606.0,0.28506928]
["bitfinex","BTCUSD",1720016206390,0.69195275,60607.0,60606.0,0.06477048]
["bitfinex","BTCUSD",1720016206639,0.69195275,60607.0,60606.0,0.13477048]
["bitfinex","BTCUSD",1720016206862,0.69195275,60607.0,60606.0,0.12477048]
["bitfinex","BTCUSD",1720016207092,0.69195275,60607.0,60606.0,0.06477048]
["bitfinex","BTCUSD",1720016207310,0.6938023,60607.0,60606.0,0.12477048]
["bitfinex","BTCUSD",1720016207509,0.6938023,60607.0,60606.0,0.28506928]
["bitfinex","BTCUSD",1720016207924,0.68166,60607.0,60606.0,0.27106928]
["bitfinex","BTCUSD",1720016208347,0.68166,60607.0,60606.0,0.27806928]
["bitfinex","BTCUSD",1720016208983,0.69373593,60607.0,60606.0,0.41819877]
["bitfinex","BTCUSD",1720016209361,0.69373593,60607.0,60606.0,0.42019877]
["bitfinex","BTCUSD",1720016209755,0.69373593,60607.0,60606.0,0.36019877]
["bitfinex","BTCUSD",1720016210164,0.69473593,60607.0,60606.0,0.05277048]
["bitfinex","BTCUSD",1720016210543,0.69473593,60607.0,60606.0,0.19991936]
["bitfinex","BTCUSD",1720016210544,0.69368312,60607.0,60606.0,0.19991936]
["bitfinex","BTCUSD",1720016210941,0.69368312,60607.0,60606.0,0.26091936]
["bitfinex","BTCUSD",1720016211147,0.69368312,60607.0,60606.0,0.11377048]
["bitfinex","BTCUSD",1720016211527,0.71259105,60607.0,60606.0,0.26094023]
["bitfinex","BTCUSD",1720016211782,0.71259105,60607.0,60606.0,0.15016975]
["bitfinex","BTCUSD",1720016211997,0.71259105,60607.0,60606.0,0.003]
["bitfinex","BTCUSD",1720016213153,0.76951048,60607.0,60606.0,0.001]
["bitfinex","BTCUSD",1720016213355,0.79361048,60607.0,60606.0,0.07364027]
["bitfinex","BTCUSD",1720016213564,0.5974,60606.0,60605.0,0.07364027]
["bitfinex","BTCUSD",1720016213697,0.76634255,60606.0,60605.0,0.07364027]
["bitfinex","BTCUSD",1720016213894,0.77291465,60606.0,60605.0,0.07364027]
["bitfinex","BTCUSD",1720016214354,0.2475,60604.0,60602.0,0.12282187]
["bitfinex","BTCUSD",1720016214554,0.45093286,60603.0,60602.0,0.09825788]
["bitfinex","BTCUSD",1720016214753,0.69843286,60603.0,60602.0,0.09825788]
["bitfinex","BTCUSD",1720016215094,0.69833286,60603.0,60602.0,0.09825788]
["bitfinex","BTCUSD",1720016215539,0.36533286,60603.0,60602.0,0.07370378]
["bitfinex","BTCUSD",1720016216323,0.36523286,60603.0,60602.0,0.07370378]
["bitfinex","BTCUSD",1720016216502,0.36523286,60603.0,60601.0,0.12929888]
["bitfinex","BTCUSD",1720016216701,0.01783286,60602.0,60601.0,0.18006936]
["bitfinex","BTCUSD",1720016216902,0.01783286,60602.0,60601.0,0.12929888]
["bitfinex","BTCUSD",1720016217242,0.27196556,60602.0,60601.0,0.12929882]
["bitfinex","BTCUSD",1720016217436,0.27196556,60602.0,60601.0,0.08015582]
["bitfinex","BTCUSD",1720016218220,0.57866556,60602.0,60601.0,0.08015582]
["bitfinex","BTCUSD",1720016218427,0.6608,60602.0,60601.0,0.08015582]
["bitfinex","BTCUSD",1720016218988,0.6608,60602.0,60601.0,0.07533763]
["bitfinex","BTCUSD",1720016219187,0.6608,60602.0,60601.0,0.07633763]
["bitfinex","BTCUSD",1720016219392,0.73485098,60602.0,60601.0,0.07633763]
["bitfinex","BTCUSD",1720016219840,0.73475098,60602.0,60601.0,0.07633763]
["bitfinex","BTCUSD",1720016220042,0.73475098,60602.0,60601.0,0.07833763]
["bitfinex","BTCUSD",1720016220912,0.73475098,60602.0,60601.0,0.12910811]
["bitfinex","BTCUSD",1720016221109,0.73475098,60602.0,60601.0,0.07833763]
["bitfinex","BTCUSD",1720016221808,0.73545034,60602.0,60601.0,0.18910811]
["bitfinex","BTCUSD",1720016222559,0.73545034,60602.0,60601.0,0.07833763]
["bitfinex","BTCUSD",1720016223486,0.73545034,60602.0,60601.0,0.003]
["bitfinex","BTCUSD",1720016223836,0.73545034,60602.0,60601.0,0.003913]
["bitfinex","BTCUSD",1720016223953,0.73535034,60602.0,60601.0,0.003913]
["bitfinex","BTCUSD",1720016224153,0.73606226,60602.0,60601.0,0.003913]
["bitfinex","BTCUSD",1720016224365,0.73606226,60602.0,60601.0,0.08406882]
["bitfinex","BTCUSD",1720016224797,0.73604617,60602.0,60601.0,0.08406882]
["bitfinex","BTCUSD",1720016225217,0.73604617,60602.0,60601.0,0.1348393]
["bitfinex","BTCUSD",1720016225418,0.73604617,60602.0,60601.0,0.1948393]
["bitfinex","BTCUSD",1720016225646,0.73604617,60602.0,60601.0,0.1938393]
["bitfinex","BTCUSD",1720016225838,0.17544617,60602.0,60601.0,0.1938393]
["bitfinex","BTCUSD",1720016226039,0.17644617,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016227040,0.41794617,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016227421,0.3425,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016227619,0.42080105,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016227855,0.3624712,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016228056,0.42080036,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016228454,0.41980036,60602.0,60601.0,0.1918393]
["bitfinex","BTCUSD",1720016229028,0.07940036,60602.0,60601.0,0.3521381]
["bitfinex","BTCUSD",1720016229230,0.02008777,60602.0,60601.0,0.6308381]
["bitfinex","BTCUSD",1720016229437,0.00836,60607.0,60606.0,0.14077048]
["bitfinex","BTCUSD",1720016229634,0.00836,60607.0,60606.0,0.61236928]
["bitfinex","BTCUSD",1720016229635,0.02843335,60607.0,60606.0,0.61236928]
["bitfinex","BTCUSD",1720016229808,0.02843335,60607.0,60606.0,1.15656928]
["bitfinex","BTCUSD",1720016230014,0.00836,60607.0,60606.0,1.2057365]
["bitfinex","BTCUSD",1720016230219,0.00836,60607.0,60606.0,1.20568599]
["bitfinex","BTCUSD",1720016230815,0.00836,60607.0,60606.0,1.20568896]
["bitfinex","BTCUSD",1720016231403,0.08345585,60624.0,60623.0,0.11077048]
["bitfinex","BTCUSD",1720016231607,0.13160544,60624.0,60623.0,0.11077048]
["bitfinex","BTCUSD",1720016231797,0.10223185,60624.0,60623.0,0.11077048]
["bitfinex","BTCUSD",1720016231988,0.10223185,60624.0,60623.0,0.27106928]
["bitfinex","BTCUSD",1720016232190,0.13160304,60624.0,60623.0,0.27106928]
["bitfinex","BTCUSD",1720016232410,0.20223185,60624.0,60623.0,0.27106928]
["bitfinex","BTCUSD",1720016233026,0.118776,60624.0,60623.0,0.27106928]
["bitfinex","BTCUSD",1720016233890,0.118776,60624.0,60621.0,0.05077048]
["bitfinex","BTCUSD",1720016234001,0.118776,60624.0,60622.0,0.21106928]
["bitfinex","BTCUSD",1720016234002,0.1,60623.0,60622.0,0.21106928]
["bitfinex","BTCUSD",1720016234430,0.4288,60623.0,60622.0,0.21106928]
["bitfinex","BTCUSD",1720016234856,0.4288,60623.0,60616.0,0.05077048]
["bitfinex","BTCUSD",1720016235105,0.02915652,60622.0,60612.0,0.52599448]
["bitfinex","BTCUSD",1720016235311,0.2442,60618.0,60615.0,0.05077048]
["bitfinex","BTCUSD",1720016235563,0.1,60617.0,60615.0,0.21106928]
["bitfinex","BTCUSD",1720016235884,0.1,60617.0,60616.0,0.05077048]
["bitfinex","BTCUSD",1720016236528,0.1,60617.0,60616.0,0.11077048]
["bitfinex","BTCUSD",1720016237423,0.1,60617.0,60616.0,0.27106928]
["bitfinex","BTCUSD",1720016237639,0.1,60622.0,60621.0,0.11077048]
["bitfinex","BTCUSD",1720016237849,0.1,60622.0,60621.0,0.27106928]
["bitfinex","BTCUSD",1720016239211,0.1,60622.0,60621.0,0.27406928]
["bitfinex","BTCUSD",1720016239879,0.1,60622.0,60621.0,0.1632988]
["bitfinex","BTCUSD",1720016240063,0.1,60622.0,60621.0,0.21406928]
["bitfinex","BTCUSD",1720016240258,0.1,60622.0,60621.0,0.003]
["bitfinex","BTCUSD",1720016240981,0.1,60622.0,60621.0,0.11369728]
["bitfinex","BTCUSD",1720016241190,0.1,60622.0,60621.0,0.05377048]
["bitfinex","BTCUSD",1720016241931,0.1,60622.0,60621.0,0.3541519]
["bitfinex","BTCUSD",1720016242179,0.1,60622.0,60621.0,0.27399608]
["bitfinex","BTCUSD",1720016242403,0.1,60622.0,60621.0,0.27099608]
["bitfinex","BTCUSD",1720016242765,0.1,60622.0,60621.0,0.27399608]
["bitfinex","BTCUSD",1720016243144,0.1,60622.0,60621.0,0.27099608]
["bitfinex","BTCUSD",1720016243551,0.101,60622.0,60621.0,0.27099608]
["bitfinex","BTCUSD",1720016244386,0.001,60622.0,60621.0,0.27099608]
["bitfinex","BTCUSD",1720016244735,0.101,60622.0,60621.0,0.27099608]
["bitfinex","BTCUSD",1720016245568,0.018776,60624.0,60621.0,0.27399608]
["bitfinex","BTCUSD",1720016245777,0.1,60625.0,60623.0,0.11069728]
["bitfinex","BTCUSD",1720016245977,0.1,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016247723,0.101,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016249123,0.101,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016249328,0.101,60625.0,60624.0,0.27099608]
["bitfinex","BTCUSD",1720016249329,0.001,60625.0,60624.0,0.27099608]
["bitfinex","BTCUSD",1720016249537,0.101,60625.0,60624.0,0.27099608]
["bitfinex","BTCUSD",1720016249730,0.101,60625.0,60624.0,0.27199608]
["bitfinex","BTCUSD",1720016249935,0.1,60625.0,60624.0,0.27199608]
["bitfinex","BTCUSD",1720016250317,0.1,60625.0,60624.0,0.27099608]
["bitfinex","BTCUSD",1720016250318,0.101,60625.0,60624.0,0.27099608]
["bitfinex","BTCUSD",1720016250518,0.02729804,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016251299,0.27859804,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016251545,0.37859804,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016252908,0.37859804,60626.0,60624.0,0.006]
["bitfinex","BTCUSD",1720016252909,0.3192,60625.0,60624.0,0.006]
["bitfinex","BTCUSD",1720016253172,0.4192,60625.0,60624.0,0.006]
["bitfinex","BTCUSD",1720016253401,0.4192,60625.0,60622.0,0.05077048]
["bitfinex","BTCUSD",1720016253657,0.4192,60625.0,60621.0,0.05077048]
["bitfinex","BTCUSD",1720016253658,0.1228523,60624.0,60621.0,0.05077048]
["bitfinex","BTCUSD",1720016253891,0.1228523,60624.0,60616.0,0.05077048]
["bitfinex","BTCUSD",1720016253892,0.2363,60621.0,60616.0,0.05077048]
["bitfinex","BTCUSD",1720016254126,0.2363,60621.0,60614.0,0.0599268]
["bitfinex","BTCUSD",1720016254127,0.02285738,60620.0,60617.0,0.1602988]
["bitfinex","BTCUSD",1720016254346,0.12285738,60620.0,60617.0,0.1602988]
["bitfinex","BTCUSD",1720016254610,0.02285738,60619.0,60618.0,0.05077048]
["bitfinex","BTCUSD",1720016254824,0.02285738,60619.0,60618.0,0.27099608]
["bitfinex","BTCUSD",1720016255055,0.1,60620.0,60619.0,0.11069728]
["bitfinex","BTCUSD",1720016255332,0.1,60620.0,60619.0,0.27099608]
["bitfinex","BTCUSD",1720016255556,0.28409804,60626.0,60623.0,0.11069728]
["bitfinex","BTCUSD",1720016255557,0.1,60624.0,60623.0,0.11069728]
["bitfinex","BTCUSD",1720016255792,0.02729804,60626.0,60625.0,0.11069728]
["bitfinex","BTCUSD",1720016256030,0.02729804,60626.0,60625.0,0.27099608]
["bitfinex","BTCUSD",1720016256787,0.02729804,60626.0,60625.0,0.86159608]
["bitfinex","BTCUSD",1720016258530,0.51301523,60635.0,60625.0,0.86159608]
["bitfinex","BTCUSD",1720016258762,0.51301523,60635.0,60630.0,0.05077048]
["bitfinex","BTCUSD",1720016259207,0.51301523,60635.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016259459,0.53179605,60635.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016260159,0.53279605,60635.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016260402,0.53279605,60635.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016260660,0.1,60634.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016261416,0.1,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1720016262152,0.1,60634.0,60633.0,0.002]
["bitfinex","BTCUSD",1720016262720,0.1,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1720016262853,0.101,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1720016263082,0.101,60634.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016263320,0.101,60634.0,60633.0,0.11069728]
["bitfinex","BTCUSD",1720016263780,0.101,60634.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016264774,0.001,60634.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016265206,0.001,60634.0,60632.0,0.21106928]
["bitfinex","BTCUSD",1720016265420,0.001,60634.0,60632.0,0.1602988]
["bitfinex","BTCUSD",1720016265623,0.001,60634.0,60632.0,0.21106928]
["bitfinex","BTCUSD",1720016265893,0.001,60634.0,60632.0,0.20617224]
["bitfinex","BTCUSD",1720016266294,0.11878082,60635.0,60632.0,0.20617224]
["bitfinex","BTCUSD",1720016266522,0.02027764,60634.0,60632.0,0.20617224]
["bitfinex","BTCUSD",1720016266724,0.001,60634.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016266861,0.02126339,60634.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016267070,0.02026339,60634.0,60631.0,0.05077048]
["bitfinex","BTCUSD",1720016267380,0.02026339,60633.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016267726,0.02026339,60633.0,60632.0,0.11069728]
["bitfinex","BTCUSD",1720016268119,0.02026339,60633.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016268699,0.02026339,60633.0,60632.0,0.11069728]
["bitfinex","BTCUSD",1720016269673,0.02026339,60633.0,60632.0,0.05077048]
["bitfinex","BTCUSD",1720016269869,0.02026339,60633.0,60632.0,0.11069728]
["bitfinex","BTCUSD",1720016270280,0.11878082,60635.0,60634.0,0.05077048]
["bitfinex","BTCUSD",1720016270478,0.13928523,60635.0,60634.0,0.11069728]
["bitfinex","BTCUSD",1720016270687,0.03928523,60635.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016270882,0.02050441,60634.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016271465,0.02050441,60635.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016271668,0.02050441,60635.0,60634.0,0.05077048]
["bitfinex","BTCUSD",1720016271875,0.02050441,60635.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016272025,0.02150441,60635.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016272206,0.02050441,60634.0,60633.0,0.05177048]
["bitfinex","BTCUSD",1720016272402,0.02050441,60634.0,60633.0,0.001]
["bitfinex","BTCUSD",1720016272608,0.02050441,60634.0,60633.0,0.05177048]
["bitfinex","BTCUSD",1720016272823,0.02050441,60634.0,60633.0,0.05077048]
["bitfinex","BTCUSD",1720016273255,0.02050441,60634.0,60627.0,0.05077048]
["bitfinex","BTCUSD",1720016273593,0.2363,60631.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1720016273806,0.2363,60629.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1720016274035,0.5744,60628.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016274212,0.02063912,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016274412,0.2363,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016274619,0.2363,60626.0,60622.0,0.475224]
["bitfinex","BTCUSD",1720016274620,0.35693912,60626.0,60622.0,0.475224]
["bitfinex","BTCUSD",1720016274778,0.12063912,60625.0,60622.0,0.475224]
["bitfinex","BTCUSD",1720016274979,0.58903912,60624.0,60622.0,0.52599448]
["bitfinex","BTCUSD",1720016275185,0.12063912,60623.0,60622.0,0.475224]
["bitfinex","BTCUSD",1720016276313,0.12063912,60623.0,60622.0,0.52599448]
["bitfinex","BTCUSD",1720016276921,0.12064068,60623.0,60622.0,0.58592128]
["bitfinex","BTCUSD",1720016277339,0.1,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016277529,0.12163087,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016278046,0.12063087,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016278870,0.12063087,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016279108,0.12163087,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016279236,0.02163087,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016280119,0.001,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016280251,0.02192213,60625.0,60624.0,0.11069728]
["bitfinex","BTCUSD",1720016280452,0.02192212,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016281214,0.04084983,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016281972,0.5737,60624.0,60619.0,0.05077048]
["bitfinex","BTCUSD",1720016282176,0.5737,60624.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016282177,0.25722212,60623.0,60620.0,0.05077048]
["bitfinex","BTCUSD",1720016282373,0.12092212,60622.0,60620.0,0.05077048]
["bitfinex","BTCUSD",1720016282573,0.12092212,60622.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016282574,0.02092212,60621.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016283431,0.5642,60620.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016283641,0.12092212,60619.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016284472,0.35722212,60619.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016284989,0.35722212,60619.0,60618.0,0.11162128]
["bitfinex","BTCUSD",1720016285387,0.35722212,60619.0,60618.0,0.05169448]
["bitfinex","BTCUSD",1720016285714,0.35722212,60619.0,60618.0,0.000924]
["bitfinex","BTCUSD",1720016285933,0.35722212,60619.0,60618.0,0.001924]
["bitfinex","BTCUSD",1720016286112,0.3363,60619.0,60618.0,0.004924]
["bitfinex","BTCUSD",1720016286324,0.3363,60619.0,60618.0,0.003924]
["bitfinex","BTCUSD",1720016286325,0.36368716,60619.0,60618.0,0.003924]
["bitfinex","BTCUSD",1720016286498,0.85470316,60619.0,60612.0,0.0001986]
["bitfinex","BTCUSD",1720016286704,0.8043,60613.0,60612.0,0.0001986]
["bitfinex","BTCUSD",1720016286912,0.8043,60613.0,60601.0,0.000913]
["bitfinex","BTCUSD",1720016286913,0.5403,60612.0,60601.0,0.000913]
["bitfinex","BTCUSD",1720016287067,0.2363,60602.0,60601.0,0.000913]
["bitfinex","BTCUSD",1720016287273,0.36368716,60602.0,60601.0,0.000913]
["bitfinex","BTCUSD",1720016287489,0.12738716,60602.0,60601.0,0.05168348]
["bitfinex","BTCUSD",1720016287696,0.1,60602.0,60601.0,0.3520649]
["bitfinex","BTCUSD",1720016288098,0.1,60602.0,60601.0,0.5952649]
["bitfinex","BTCUSD",1720016288495,0.1,60609.0,60601.0,0.5952649]
["bitfinex","BTCUSD",1720016288727,0.03857833,60608.0,60605.0,0.05077048]
["bitfinex","BTCUSD",1720016288897,0.1,60609.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016289059,0.03857713,60609.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016289262,0.3254,60614.0,60612.0,0.05077048]
["bitfinex","BTCUSD",1720016289460,0.2445,60617.0,60615.0,0.05077048]
["bitfinex","BTCUSD",1720016289691,0.3051,60618.0,60615.0,0.05077048]
["bitfinex","BTCUSD",1720016289924,0.03877185,60616.0,60615.0,0.05077048]
["bitfinex","BTCUSD",1720016290260,0.03877185,60616.0,60612.0,0.05077048]
["bitfinex","BTCUSD",1720016290471,0.03877185,60615.0,60611.0,0.05077048]
["bitfinex","BTCUSD",1720016290673,0.03877185,60614.0,60611.0,0.05077048]
["bitfinex","BTCUSD",1720016290867,0.03877185,60613.0,60611.0,0.05077048]
["bitfinex","BTCUSD",1720016291074,0.03877185,60612.0,60611.0,0.05077048]
["bitfinex","BTCUSD",1720016291482,0.03877185,60612.0,60611.0,0.11069728]
["bitfinex","BTCUSD",1720016291898,0.1,60617.0,60616.0,0.05077048]
["bitfinex","BTCUSD",1720016292100,0.01890714,60618.0,60617.0,0.05077048]
["bitfinex","BTCUSD",1720016292467,0.1,60619.0,60617.0,0.05077048]
["bitfinex","BTCUSD",1720016292675,0.03725338,60618.0,60617.0,0.05077048]
["bitfinex","BTCUSD",1720016292850,0.07450424,60618.0,60617.0,0.05077048]
["bitfinex","BTCUSD",1720016293584,0.07850424,60618.0,60617.0,0.11169728]
["bitfinex","BTCUSD",1720016294178,0.07850424,60618.0,60617.0,0.001]
["bitfinex","BTCUSD",1720016295098,0.07850424,60618.0,60617.0,0.002]
["bitfinex","BTCUSD",1720016295470,0.07850424,60618.0,60617.0,0.05277048]
["bitfinex","BTCUSD",1720016295667,0.07850424,60618.0,60604.0,0.3105]
["bitfinex","BTCUSD",1720016295668,0.261,60615.0,60601.0,0.000913]
["bitfinex","BTCUSD",1720016295989,0.2363,60602.0,60601.0,0.000913]
["bitfinex","BTCUSD",1720016296187,0.2363,60602.0,60588.0,0.05077048]
["bitfinex","BTCUSD",1720016296188,1.54010533,60602.0,60588.0,0.05077048]
["bitfinex","BTCUSD",1720016296388,1.54010533,60602.0,60589.0,0.05077048]
["bitfinex","BTCUSD",1720016296389,0.76009243,60601.0,60589.0,0.05077048]
["bitfinex","BTCUSD",1720016296599,0.38661033,60600.0,60590.0,0.05077048]
["bitfinex","BTCUSD",1720016296805,0.03719133,60599.0,60590.0,0.05077048]
["bitfinex","BTCUSD",1720016296937,0.2363,60591.0,60590.0,0.05077048]
["bitfinex","BTCUSD",1720016297139,0.1,60591.0,60590.0,0.05077048]
["bitfinex","BTCUSD",1720016297389,0.3363,60591.0,60590.0,0.11069728]
["bitfinex","BTCUSD",1720016298584,0.3363,60591.0,60590.0,0.27099608]
["bitfinex","BTCUSD",1720016298936,0.101,60591.0,60590.0,0.28199608]
["bitfinex","BTCUSD",1720016299141,0.101,60591.0,60590.0,0.011]
["bitfinex","BTCUSD",1720016299288,0.001,60591.0,60590.0,0.011]
["bitfinex","BTCUSD",1720016299488,0.101,60591.0,60590.0,0.011]
["bitfinex","BTCUSD",1720016299695,0.14072801,60591.0,60590.0,0.021]
["bitfinex","BTCUSD",1720016300707,0.03972801,60591.0,60590.0,0.011]
["bitfinex","BTCUSD",1720016301178,0.05102489,60591.0,60590.0,0.019]
["bitfinex","BTCUSD",1720016301416,0.01229688,60591.0,60590.0,0.06977048]
["bitfinex","BTCUSD",1720016301632,0.01129688,60591.0,60590.0,0.008]
["bitfinex","BTCUSD",1720016302057,0.57929688,60591.0,60590.0,0.015]
["bitfinex","BTCUSD",1720016302264,0.669,60591.0,60590.0,0.015]
["bitfinex","BTCUSD",1720016304824,0.68814882,60591.0,60590.0,0.015]
["bitfinex","BTCUSD",1720016305492,0.68814882,60591.0,60590.0,0.01101668]
["bitfinex","BTCUSD",1720016305493,0.71029289,60591.0,60590.0,0.01101668]
["bitfinex","BTCUSD",1720016306948,0.92444882,60591.0,60590.0,0.01101668]
["bitfinex","BTCUSD",1720016307871,0.12114882,60591.0,60590.0,0.12171396]
["bitfinex","BTCUSD",1720016308097,0.02114882,60591.0,60590.0,0.28201276]
["bitfinex","BTCUSD",1720016308338,0.002,60591.0,60590.0,0.28201276]
["bitfinex","BTCUSD",1720016308563,0.002,60591.0,60590.0,0.87231276]
["bitfinex","BTCUSD",1720016313982,0.01626746,60594.0,60590.0,0.87231276]
["bitfinex","BTCUSD",1720016314175,0.1,60600.0,60598.0,0.05077048]
["bitfinex","BTCUSD",1720016314764,0.1,60600.0,60597.0,0.05077048]
["bitfinex","BTCUSD",1720016315007,0.5608,60599.0,60591.0,0.21106928]
["bitfinex","BTCUSD",1720016315216,0.1,60598.0,60597.0,0.11069728]
["bitfinex","BTCUSD",1720016315555,0.11921934,60600.0,60599.0,0.11069728]
["bitfinex","BTCUSD",1720016315783,0.01921934,60600.0,60599.0,0.27099608]
["bitfinex","BTCUSD",1720016315986,0.243,60609.0,60607.0,0.05077048]
["bitfinex","BTCUSD",1720016315987,0.30912,60609.0,60607.0,0.05077048]
["bitfinex","BTCUSD",1720016316188,0.30912,60609.0,60605.0,0.05077048]
["bitfinex","BTCUSD",1720016316403,0.243,60609.0,60603.0,0.05077048]
["bitfinex","BTCUSD",1720016316798,0.243,60609.0,60601.0,0.0599268]
["bitfinex","BTCUSD",1720016316799,0.4793,60609.0,60601.0,0.05077048]
["bitfinex","BTCUSD",1720016317008,0.4793,60609.0,60600.0,0.05077048]
["bitfinex","BTCUSD",1720016317009,0.49806401,60609.0,60600.0,0.05077048]
["bitfinex","BTCUSD",1720016317148,0.49806401,60609.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016317149,0.2363,60603.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016317337,0.5668,60602.0,60596.0,0.05077048]
["bitfinex","BTCUSD",1720016317540,0.5668,60602.0,60593.0,0.05077048]
["bitfinex","BTCUSD",1720016317541,0.2363,60598.0,60593.0,0.05077048]
["bitfinex","BTCUSD",1720016317789,0.1,60597.0,60593.0,0.05077048]
["bitfinex","BTCUSD",1720016318030,0.1,60597.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016318246,0.1,60597.0,60596.0,0.05077048]
["bitfinex","BTCUSD",1720016318465,0.1,60597.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016319136,0.2363,60599.0,60597.0,0.05077048]
["bitfinex","BTCUSD",1720016319366,0.2363,60599.0,60598.0,0.05077048]
["bitfinex","BTCUSD",1720016319612,0.1,60601.0,60596.0,0.05077048]
["bitfinex","BTCUSD",1720016319856,0.1,60601.0,60598.0,0.05077048]
["bitfinex","BTCUSD",1720016320085,0.003,60598.0,60595.0,0.05077048]
["bitfinex","BTCUSD",1720016320299,0.01029528,60597.0,60595.0,0.05077048]
["bitfinex","BTCUSD",1720016320492,0.01029528,60597.0,60596.0,0.05077048]
["bitfinex","BTCUSD",1720016320779,0.01029528,60597.0,60593.0,0.05077048]
["bitfinex","BTCUSD",1720016320996,0.01029528,60596.0,60590.0,0.05077048]
["bitfinex","BTCUSD",1720016321196,0.01029528,60595.0,60592.0,0.05077048]
["bitfinex","BTCUSD",1720016321471,0.1,60601.0,60596.0,0.11069728]
["bitfinex","BTCUSD",1720016321651,0.01029476,60600.0,60595.0,0.05077048]
["bitfinex","BTCUSD",1720016322489,0.04541276,60599.0,60595.0,0.05077048]
["bitfinex","BTCUSD",1720016322605,0.003,60599.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016322827,0.01029505,60598.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016323061,0.001,60597.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016323297,0.01029505,60596.0,60594.0,0.05077048]
["bitfinex","BTCUSD",1720016323523,0.01029505,60596.0,60591.0,0.05077048]
["bitfinex","BTCUSD",1720016323736,0.10084,60601.0,60591.0,0.05077048]
["bitfinex","BTCUSD",1720016323737,0.2363,60593.0,60591.0,0.05077048]
["bitfinex","BTCUSD",1720016323962,0.11029505,60592.0,60591.0,0.05077048]
["bitfinex","BTCUSD",1720016324159,0.11029505,60592.0,60590.0,0.05169448]
["bitfinex","BTCUSD",1720016324160,0.67569505,60592.0,60590.0,0.05169448]
["bitfinex","BTCUSD",1720016324358,0.0561256,60591.0,60590.0,0.05169448]
["bitfinex","BTCUSD",1720016325568,0.0561256,60591.0,60590.0,0.000924]
["bitfinex","BTCUSD",1720016325781,0.0561256,60591.0,60590.0,0.05169448]
["bitfinex","BTCUSD",1720016327508,0.01029505,60591.0,60590.0,0.11162128]
["bitfinex","BTCUSD",1720016327719,0.001,60591.0,60590.0,0.11462128]
["bitfinex","BTCUSD",1720016328152,0.001,60591.0,60590.0,0.12062128]
["bitfinex","BTCUSD",1720016328369,0.01129505,60591.0,60590.0,0.06069448]
["bitfinex","BTCUSD",1720016328573,0.001,60591.0,60590.0,0.06069448]
["bitfinex","BTCUSD",1720016328729,0.0626438,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016328932,0.02051184,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016329710,0.07165162,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016329911,0.08416373,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016332440,0.0951058,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016333646,0.6669058,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016333814,0.7669058,60591.0,60590.0,0.009924]
["bitfinex","BTCUSD",1720016334824,0.1951058,60591.0,60590.0,0.06069448]
["bitfinex","BTCUSD",1720016334990,0.1951058,60591.0,60590.0,0.85272008]
["bitfinex","BTCUSD",1720016334991,0.17559396,60591.0,60590.0,0.85272008]
["bitfinex","BTCUSD",1720016335195,0.11911686,60591.0,60590.0,0.88272008]
["bitfinex","BTCUSD",1720016335422,0.01911686,60591.0,60590.0,0.85272008]
["bitfinex","BTCUSD",1720016335624,0.11911686,60591.0,60590.0,0.88272008]
["bitfinex","BTCUSD",1720016335827,0.1184264,60591.0,60590.0,0.88272008]
["bitfinex","BTCUSD",1720016336603,0.0184264,60591.0,60590.0,0.88272008]
["bitfinex","BTCUSD",1720016337089,0.1184264,60591.0,60590.0,0.88272008]
["bitfinex","BTCUSD",1720016338035,0.0184264,60591.0,60590.0,0.88272008]
["bitfinex","BTCUSD",1720016338957,0.0184264,60591.0,60590.0,0.87672008]
["bitfinex","BTCUSD",1720016339165,0.01904398,60597.0,60596.0,0.11069728]
["bitfinex","BTCUSD",1720016339288,0.07608804,60597.0,60596.0,0.27099608]
["bitfinex","BTCUSD",1720016339483,0.05704406,60597.0,60596.0,0.27099608]
["bitfinex","BTCUSD",1720016339685,0.04675028,60597.0,60596.0,0.27099608]
["bitfinex","BTCUSD",1720016340508,0.04675028,60597.0,60596.0,0.28099608]
["bitfinex","BTCUSD",1720016341521,0.04775028,60597.0,60596.0,0.29199608]
["bitfinex","BTCUSD",1720016341727,0.01129378,60597.0,60596.0,0.29199608]
["bitfinex","BTCUSD",1720016342151,0.001,60597.0,60596.0,0.29199608]
["bitfinex","BTCUSD",1720016342538,0.01129378,60597.0,60596.0,0.29199608]
["bitfinex","BTCUSD",1720016343333,0.05806164,60597.0,60596.0,0.13169728]
["bitfinex","BTCUSD",1720016344240,0.05806164,60597.0,60596.0,0.32199608]
["bitfinex","BTCUSD",1720016344539,0.01129378,60597.0,60596.0,1.20519608]
["bitfinex","BTCUSD",1720016344747,0.001,60597.0,60596.0,1.62816091]
["bitfinex","BTCUSD",1720016344962,0.001,60597.0,60596.0,0.90519608]
["bitfinex","BTCUSD",1720016346038,0.00084,60601.0,60600.0,0.14069728]
["bitfinex","BTCUSD",1720016346253,0.00084,60601.0,60600.0,0.30099608]
["bitfinex","BTCUSD",1720016347186,0.00084,60601.0,60600.0,0.27099608]
["bitfinex","BTCUSD",1720016347411,0.00084,60601.0,60600.0,0.31199608]
["bitfinex","BTCUSD",1720016347586,0.00084,60601.0,60600.0,1.18159608]
["bitfinex","BTCUSD",1720016348876,0.00084,60601.0,60600.0,1.49259608]
["bitfinex","BTCUSD",1720016349129,0.00084,60601.0,60600.0,1.54171734]
["bitfinex","BTCUSD",1720016349296,0.00084,60601.0,60600.0,1.49259608]
["bitfinex","BTCUSD",1720016350403,0.00084,60601.0,60600.0,1.54168164]
["bitfinex","BTCUSD",1720016350706,0.00084,60601.0,60600.0,1.49259608]
["bitfinex","BTCUSD",1720016352604,0.00084,60601.0,60600.0,1.72889608]
["bitfinex","BTCUSD",1720016352970,0.00084,60601.0,60600.0,2.25892908]
["bitfinex","BTCUSD",1720016353213,0.00084,60601.0,60600.0,2.5615632]
["bitfinex","BTCUSD",1720016353420,0.00084,60601.0,60600.0,2.79347808]
["bitfinex","BTCUSD",1720016353634,0.00084,60601.0,60600.0,2.58609273]
["bitfinex","BTCUSD",1720016354002,0.00084,60601.0,60600.0,2.57509273]
["bitfinex","BTCUSD",1720016354228,0.00084,60601.0,60600.0,2.55045254]
["bitfinex","BTCUSD",1720016354471,0.00084,60601.0,60600.0,1.99811954]
["bitfinex","BTCUSD",1720016354676,0.00084,60601.0,60600.0,2.13641208]
["bitfinex","BTCUSD",1720016354879,0.00084,60601.0,60600.0,2.11141208]
["bitfinex","BTCUSD",1720016355023,0.00084,60601.0,60600.0,1.94639608]
["bitfinex","BTCUSD",1720016355223,0.00184,60601.0,60600.0,1.96039608]
["bitfinex","BTCUSD",1720016355429,0.00184,60601.0,60600.0,2.0338839]
["bitfinex","BTCUSD",1720016355649,0.00084,60601.0,60600.0,2.0198839]
["bitfinex","BTCUSD",1720016355851,0.00084,60601.0,60600.0,1.37239165]
["bitfinex","BTCUSD",1720016356050,0.00184,60601.0,60600.0,0.31499608]
["bitfinex","BTCUSD",1720016356436,0.00084,60601.0,60600.0,0.30099608]
["bitfinex","BTCUSD",1720016356820,0.00184,60601.0,60600.0,0.29899608]
["bitfinex","BTCUSD",1720016357426,0.00184,60601.0,60600.0,0.28499608]
["bitfinex","BTCUSD",1720016357901,0.00184,60601.0,60600.0,0.29899608]
["bitfinex","BTCUSD",1720016358804,0.00084,60601.0,60600.0,0.27099608]
["bitfinex","BTCUSD",1720016360140,0.00184,60601.0,60600.0,0.28499608]
["bitfinex","BTCUSD",1720016360825,0.40276808,60605.0,60600.0,0.28499608]
["bitfinex","BTCUSD",1720016361042,0.40276808,60605.0,60604.0,0.05077048]
["bitfinex","BTCUSD",1720016361301,0.40276808,60605.0,60604.0,0.11069728]
["bitfinex","BTCUSD",1720016362234,0.01885168,60609.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016362435,0.2363,60615.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016362664,0.2477,60613.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016362865,0.13907784,60612.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016363039,0.03907784,60611.0,60608.0,0.05077048]
["bitfinex","BTCUSD",1720016363236,0.03907784,60611.0,60610.0,0.05077048]
["bitfinex","BTCUSD",1720016363653,0.04937047,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016363860,0.37127047,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016364020,0.43219263,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016364220,0.43219263,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016364221,0.11029263,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016364649,0.1,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016364870,0.11029126,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016365069,0.11429126,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016365405,0.01429126,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016365615,0.11429126,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016366587,0.01429126,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016366759,0.01429126,60611.0,60610.0,0.05077048]
["bitfinex","BTCUSD",1720016367566,0.01429126,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016367938,0.004,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016368168,0.01429193,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016368582,0.004,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016368792,0.01429193,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016368918,0.01029193,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016369350,0.01129193,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016370860,0.01129193,60611.0,60610.0,0.11169728]
["bitfinex","BTCUSD",1720016371332,0.01029148,60611.0,60610.0,0.11169728]
["bitfinex","BTCUSD",1720016371648,0.01029148,60611.0,60610.0,0.11269728]
["bitfinex","BTCUSD",1720016372219,0.01029148,60611.0,60610.0,0.05277048]
["bitfinex","BTCUSD",1720016372407,0.37881635,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1720016372605,0.37881635,60611.0,60610.0,0.05277048]
["bitfinex","BTCUSD",1720016372919,0.47881635,60611.0,60610.0,0.002]
["bitfinex","BTCUSD",1720016373264,0.47881635,60611.0,60610.0,0.001]
["bitfinex","BTCUSD",1720016373908,0.47881635,60611.0,60610.0,0.05177048]
["bitfinex","BTCUSD",1720016374107,0.47881635,60611.0,60610.0,0.11169728]
["bitfinex","BTCUSD",1720016374458,0.47881635,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016375153,0.47981635,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016375531,0.47881635,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016375941,0.15141635,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016376144,0.05141635,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016378026,0.05144643,60611.0,60610.0,0.11069728]
["bitfinex","BTCUSD",1720016378776,0.05144643,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016379054,0.01129172,60611.0,60610.0,0.27099608]
["bitfinex","BTCUSD",1720016379245,0.01129172,60611.0,60610.0,0.30099608]
["bitfinex","BTCUSD",1720016379783,0.001,60611.0,60610.0,0.30099608]
["bitfinex","BTCUSD",1720016381461,0.0196436,60615.0,60614.0,0.11069728]
["bitfinex","BTCUSD",1720016381634,0.0196436,60615.0,60614.0,0.27099608]
["bitfinex","BTCUSD",1720016381860,0.2483,60627.0,60618.0,0.11069728]
["bitfinex","BTCUSD",1720016382057,0.2483,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016382238,0.28131774,60627.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016382857,0.28131774,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016383413,0.38131774,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016383838,0.38131774,60627.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016384094,0.38131774,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016384481,0.38131774,60627.0,60626.0,0.11169728]
["bitfinex","BTCUSD",1720016385913,0.13301774,60627.0,60626.0,0.11169728]
["bitfinex","BTCUSD",1720016386128,0.03301774,60627.0,60626.0,0.11269728]
["bitfinex","BTCUSD",1720016387564,0.1,60628.0,60626.0,0.11269728]
["bitfinex","BTCUSD",1720016387810,0.1,60628.0,60627.0,0.11069728]
["bitfinex","BTCUSD",1720016388173,0.13325611,60628.0,60627.0,0.11069728]
["bitfinex","BTCUSD",1720016388379,0.13325611,60628.0,60627.0,0.27099608]
["bitfinex","BTCUSD",1720016388662,0.2512,60630.0,60629.0,0.11069728]
["bitfinex","BTCUSD",1720016388798,0.13325191,60630.0,60622.0,0.05077048]
["bitfinex","BTCUSD",1720016388975,0.5857,60628.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016389198,0.13325191,60627.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016389399,0.03319285,60626.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016389617,0.1,60627.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016389805,0.03319274,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016390232,0.03319274,60626.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016390434,0.10084,60627.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016390693,0.03292319,60626.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016390822,0.10084,60627.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016391027,0.03286697,60626.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016391263,0.03286697,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016391467,0.10084,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016391667,0.03287185,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016392697,0.03287185,60626.0,60625.0,0.11069728]
["bitfinex","BTCUSD",1720016392904,0.03287185,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016393607,0.03487185,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016393814,0.03487185,60626.0,60615.0,0.797324]
["bitfinex","BTCUSD",1720016393815,0.03487185,60626.0,60615.0,0.475224]
["bitfinex","BTCUSD",1720016394048,0.03487185,60626.0,60604.0,0.09818955]
["bitfinex","BTCUSD",1720016394049,0.3062,60618.0,60610.0,0.05077048]
["bitfinex","BTCUSD",1720016394275,0.19317065,60625.0,60607.0,0.05077048]
["bitfinex","BTCUSD",1720016394276,0.3062,60612.0,60607.0,0.05077048]
["bitfinex","BTCUSD",1720016394388,0.27807185,60611.0,60607.0,0.05077048]
["bitfinex","BTCUSD",1720016394608,0.27807185,60611.0,60595.0,0.23]
["bitfinex","BTCUSD",1720016394609,0.03308883,60610.0,60606.0,0.05077048]
["bitfinex","BTCUSD",1720016394841,0.34938883,60609.0,60606.0,0.05077048]
["bitfinex","BTCUSD",1720016395041,0.34938883,60609.0,60604.0,0.05077048]
["bitfinex","BTCUSD",1720016395042,0.13450152,60608.0,60604.0,0.05077048]
["bitfinex","BTCUSD",1720016395244,0.13450152,60608.0,60602.0,0.05077048]
["bitfinex","BTCUSD",1720016395659,0.03450152,60607.0,60601.0,0.05077048]
["bitfinex","BTCUSD",1720016396061,0.2622,60606.0,60601.0,0.05077048]
["bitfinex","BTCUSD",1720016396259,0.2622,60606.0,60590.0,0.07465904]
["bitfinex","BTCUSD",1720016396260,0.70440152,60606.0,60600.0,0.05077048]
["bitfinex","BTCUSD",1720016396478,0.70440152,60606.0,60601.0,0.05077048]
["bitfinex","BTCUSD",1720016397275,0.70440152,60606.0,60603.0,0.05077048]
["bitfinex","BTCUSD",1720016397621,0.71040152,60606.0,60605.0,0.001924]
["bitfinex","BTCUSD",1720016397797,0.71067745,60606.0,60605.0,0.001924]
["bitfinex","BTCUSD",1720016399622,0.71067745,60606.0,60605.0,0.05269448]
["bitfinex","BTCUSD",1720016399794,0.71067745,60606.0,60605.0,0.001924]
["bitfinex","BTCUSD",1720016400653,0.71067745,60606.0,60605.0,0.05269448]
["bitfinex","BTCUSD",1720016400852,0.71086716,60606.0,60605.0,0.05269448]
["bitfinex","BTCUSD",1720016401527,0.71086716,60606.0,60605.0,0.001924]
["bitfinex","BTCUSD",1720016402797,0.71086716,60606.0,60605.0,0.002924]
["bitfinex","BTCUSD",1720016403578,0.71104261,60606.0,60605.0,0.002924]
["bitfinex","BTCUSD",1720016406149,0.71104261,60606.0,60605.0,0.05369448]
["bitfinex","BTCUSD",1720016406355,0.71104261,60606.0,60605.0,0.002924]
["bitfinex","BTCUSD",1720016406973,0.71131389,60606.0,60605.0,0.002924]
["bitfinex","BTCUSD",1720016407184,0.77123989,60606.0,60605.0,0.05369448]
["bitfinex","BTCUSD",1720016407353,0.165926,60606.0,60605.0,0.11362128]
["bitfinex","BTCUSD",1720016407585,0.04140794,60606.0,60605.0,0.42872128]
["bitfinex","BTCUSD",1720016407765,0.106,60606.0,60605.0,0.68482128]
["bitfinex","BTCUSD",1720016408776,0.006,60606.0,60605.0,0.68382128]
["bitfinex","BTCUSD",1720016409133,0.066114,60614.0,60613.0,0.11069728]
["bitfinex","BTCUSD",1720016409257,0.5669,60619.0,60613.0,0.27099608]
["bitfinex","BTCUSD",1720016409463,0.5669,60619.0,60615.0,0.05077048]
["bitfinex","BTCUSD",1720016409881,0.5669,60619.0,60613.0,0.2202256]
["bitfinex","BTCUSD",1720016409882,0.5669,60619.0,60616.0,0.05077048]
["bitfinex","BTCUSD",1720016410319,0.5669,60619.0,60613.0,0.2202256]
["bitfinex","BTCUSD",1720016410320,0.5669,60619.0,60617.0,0.05077048]
["bitfinex","BTCUSD",1720016410481,0.1,60618.0,60617.0,0.05077048]
["bitfinex","BTCUSD",1720016411078,0.1,60618.0,60617.0,0.11069728]
["bitfinex","BTCUSD",1720016411279,0.01961529,60619.0,60618.0,0.11069728]
["bitfinex","BTCUSD",1720016411602,0.066106,60621.0,60620.0,0.11069728]
["bitfinex","BTCUSD",1720016411997,0.1,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016412222,0.1,60625.0,60623.0,0.05077048]
["bitfinex","BTCUSD",1720016412723,0.10084,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016413130,0.16694,60627.0,60623.0,0.05077048]
["bitfinex","BTCUSD",1720016413330,0.18665929,60627.0,60623.0,0.05077048]
["bitfinex","BTCUSD",1720016413565,0.18665929,60627.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016413685,0.12055929,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016414091,0.12055929,60627.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016416228,0.12055929,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016416428,0.12055929,60627.0,60623.0,0.05077048]
["bitfinex","BTCUSD",1720016416626,0.12055929,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016416832,0.12455929,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016417225,0.12055929,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016417537,0.12055929,60627.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016418559,0.12055929,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016418757,0.02055929,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016418961,0.02055929,60627.0,60626.0,0.68069728]
["bitfinex","BTCUSD",1720016419372,0.02455929,60627.0,60626.0,0.68069728]
["bitfinex","BTCUSD",1720016419739,0.02055929,60627.0,60626.0,0.68069728]
["bitfinex","BTCUSD",1720016420159,0.02455929,60627.0,60626.0,0.68069728]
["bitfinex","BTCUSD",1720016421132,0.00484,60627.0,60626.0,0.87099608]
["bitfinex","BTCUSD",1720016421377,0.00484,60627.0,60626.0,0.84099608]
["bitfinex","BTCUSD",1720016421790,0.00484,60627.0,60626.0,0.84199608]
["bitfinex","BTCUSD",1720016422996,0.00084,60627.0,60626.0,0.84199608]
["bitfinex","BTCUSD",1720016424839,0.00084,60627.0,60626.0,0.84299608]
["bitfinex","BTCUSD",1720016426705,0.00084,60627.0,60626.0,0.05277048]
["bitfinex","BTCUSD",1720016428147,0.00084,60627.0,60626.0,0.05177048]
["bitfinex","BTCUSD",1720016428351,0.00084,60627.0,60626.0,0.05077048]
["bitfinex","BTCUSD",1720016428757,0.00384,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016428977,0.00384,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1720016429141,0.00084,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1720016429565,0.00384,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1720016429992,0.02556865,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1720016430895,0.02256865,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1720016431157,0.12256865,60627.0,60626.0,0.001]
["bitfinex","BTCUSD",1720016431810,0.12256865,60627.0,60619.0,0.05077048]
["bitfinex","BTCUSD",1720016431994,0.02172865,60626.0,60620.0,0.05077048]
["bitfinex","BTCUSD",1720016432225,0.02172865,60626.0,60625.0,0.001]
["bitfinex","BTCUSD",1720016432956,0.02172865,60626.0,60623.0,0.05077048]
["bitfinex","BTCUSD",1720016433177,0.00684,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016433417,0.00084,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016433623,0.00084,60627.0,60626.0,0.27099608]
["bitfinex","BTCUSD",1720016436418,0.00084,60627.0,60626.0,0.27599608]
["bitfinex","BTCUSD",1720016436878,0.00084,60627.0,60626.0,0.52689608]
["bitfinex","BTCUSD",1720016437357,0.00084,60627.0,60626.0,0.87639608]
["bitfinex","BTCUSD",1720016439403,0.00084,60627.0,60626.0,0.87139608]
["bitfinex","BTCUSD",1720016439926,0.00084,60627.0,60626.0,0.88539608]
["bitfinex","BTCUSD",1720016440654,0.00084,60627.0,60626.0,0.88439608]
["bitfinex","BTCUSD",1720016441078,0.00184,60627.0,60626.0,0.88339608]
["bitfinex","BTCUSD",1720016441298,0.00084,60627.0,60626.0,0.87039608]
["bitfinex","BTCUSD",1720016441992,0.00184,60627.0,60626.0,0.88439608]
["bitfinex","BTCUSD",1720016442926,0.00184,60627.0,60626.0,0.89839608]
["bitfinex","BTCUSD",1720016443570,0.00184,60627.0,60626.0,0.88439608]
["bitfinex","BTCUSD",1720016443804,0.00084,60627.0,60626.0,0.87039608]
["bitfinex","BTCUSD",1720016444025,0.00084,60627.0,60626.0,0.88439608]
["bitfinex","BTCUSD",1720016444245,0.00084,60627.0,60626.0,0.89839608]
["bitfinex","BTCUSD",1720016444676,0.00084,60627.0,60626.0,0.87039608]
["bitfinex","BTCUSD",1720016445163,0.00084,60627.0,60626.0,0.88439608]
["bitfinex","BTCUSD",1720016446499,0.00084,60627.0,60626.0,0.89839608]
["bitfinex","BTCUSD",1720016448345,0.00084,60627.0,60626.0,1.19839608]
["bitfinex","BTCUSD",1720016448826,0.00084,60627.0,60626.0,0.94735378]
["bitfinex","BTCUSD",1720016449287,0.00084,60627.0,60626.0,0.89839608]
["bitfinex","BTCUSD",1720016450361,0.00084,60627.0,60626.0,0.97189371]
["bitfinex","BTCUSD",1720016450570,0.00084,60627.0,60626.0,1.19839608]
["bitfinex","BTCUSD",1720016451050,0.00084,60627.0,60626.0,1.49839608]
["bitfinex","BTCUSD",1720016451278,0.00084,60627.0,60626.0,1.59636506]
["bitfinex","BTCUSD",1720016451513,0.00084,60627.0,60626.0,1.49839608]
["bitfinex","BTCUSD",1720016452002,0.00084,60627.0,60626.0,1.3209168]
["bitfinex","BTCUSD",1720016452452,0.00084,60627.0,60626.0,1.49839608]
["bitfinex","BTCUSD",1720016452746,0.00084,60627.0,60626.0,1.19839608]
["bitfinex","BTCUSD",1720016454140,0.00084,60627.0,60626.0,0.89839608]
["bitfinex","BTCUSD",1720016455093,0.00084,60627.0,60626.0,1.02099715]
["bitfinex","BTCUSD",1720016455324,0.00084,60627.0,60626.0,0.89839608]
["bitfinex","BTCUSD",1720016457377,0.00084,60627.0,60626.0,1.0209837]
["bitfinex","BTCUSD",1720016457618,0.00084,60627.0,60626.0,0.9909837]
["bitfinex","BTCUSD",1720016457836,0.00084,60627.0,60626.0,0.29899608]
["bitfinex","BTCUSD",1720016458248,0.00084,60627.0,60626.0,0.37257901]
["bitfinex","BTCUSD",1720016458508,0.00084,60627.0,60626.0,0.29899608]
["bitfinex","BTCUSD",1720016458733,0.00084,60627.0,60626.0,0.28499608]
["bitfinex","BTCUSD",1720016459187,0.00084,60627.0,60626.0,0.3585917]
["bitfinex","BTCUSD",1720016459443,0.00084,60627.0,60626.0,0.32006482]
["bitfinex","BTCUSD",1720016459953,0.00084,60627.0,60626.0,0.33406482]
["bitfinex","BTCUSD",1720016460204,0.00084,60627.0,60626.0,0.33406004]
["bitfinex","BTCUSD",1720016460465,0.00084,60627.0,60626.0,0.28499608]
["bitfinex","BTCUSD",1720016460731,0.00084,60627.0,60626.0,0.33405992]
["bitfinex","BTCUSD",1720016460980,0.32614,60627.0,60626.0,0.28499608]
["bitfinex","BTCUSD",1720016461212,0.57294,60627.0,60626.0,0.28499608]
["bitfinex","BTCUSD",1720016461718,0.57294,60627.0,60626.0,0.29899608]
["bitfinex","BTCUSD",1720016462396,0.57294,60627.0,60626.0,0.28499608]
["bitfinex","BTCUSD",1720016462868,0.57294,60627.0,60626.0,0.27099608]
["bitfinex","BTCUSD",1720016463108,0.57294,60627.0,60626.0,0.28499608]
["bitfinex","BTCUSD",1720016463815,0.57294,60627.0,60626.0,0.29899608]
["bitfinex","BTCUSD",1720016465166,0.57294,60627.0,60626.0,0.1882988]
["bitfinex","BTCUSD",1720016465489,0.57294,60627.0,60626.0,0.028]
["bitfinex","BTCUSD",1720016465728,0.90924,60627.0,60626.0,0.028]
["bitfinex","BTCUSD",1720016465963,0.94041382,60627.0,60626.0,0.028]
["bitfinex","BTCUSD",1720016466443,1.57607862,60627.0,60626.0,0.028]
["bitfinex","BTCUSD",1720016466675,1.0055254,60627.0,60626.0,0.00091756]
["bitfinex","BTCUSD",1720016466920,0.7692254,60627.0,60626.0,0.00091756]
["bitfinex","BTCUSD",1720016467157,0.70411382,60627.0,60626.0,0.05168804]
["bitfinex","BTCUSD",1720016467391,0.68852461,60627.0,60626.0,0.00091756]
["bitfinex","BTCUSD",1720016467811,0.70420689,60627.0,60626.0,0.00091756]
["bitfinex","BTCUSD",1720016468118,0.70620689,60627.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016468350,0.1,60626.0,60625.0,0.05077048]
["bitfinex","BTCUSD",1720016469019,0.11572073,60626.0,60622.0,0.05077048]
["bitfinex","BTCUSD",1720016469281,0.01572073,60625.0,60620.0,0.05077048]
["bitfinex","BTCUSD",1720016469501,0.01572073,60625.0,60619.0,0.05077048]
["bitfinex","BTCUSD",1720016469753,0.01572073,60625.0,60620.0,0.05077048]
["bitfinex","BTCUSD",1720016469965,0.01572073,60625.0,60624.0,0.05077048]
["bitfinex","BTCUSD",1720016470201,0.1,60626.0,60625.0,0.11069728]
["bitfinex","BTCUSD",1720016470431,0.1,60626.0,60625.0,0.27099608]
["bitfinex","BTCUSD",1720016470889,0.00084,60627.0,60626.0,0.11069728]
["bitfinex","BTCUSD",1720016471119,0.00084,60627.0,60626.0,0.27099608]
["bitfinex","BTCUSD",1720016473203,0.00784,60627.0,60626.0,0.27199608]
["bitfinex","BTCUSD",1720016473473,0.00184,60627.0,60626.0,0.30099608]
["bitfinex","BTCUSD",1720016473731,0.00184,60627.0,60626.0,0.27099608]
["bitfinex","BTCUSD",1720016473918,0.00084,60627.0,60626.0,0.27099608]
["bitfinex","BTCUSD",1720016475369,0.00084,60627.0,60626.0,0.27299608]
["bitfinex","BTCUSD",1720016475370,0.00184,60627.0,60626.0,0.27299608]
["bitfinex","BTCUSD",1720016475848,0.00284,60627.0,60626.0,0.28099608]
["bitfinex","BTCUSD",1720016476042,0.00184,60627.0,60626.0,0.27899608]
["bitfinex","BTCUSD",1720016476314,0.00184,60627.0,60626.0,0.27299608]
["bitfinex","BTCUSD",1720016476797,0.00184,60627.0,60626.0,0.28399608]
["bitfinex","BTCUSD",1720016477035,0.00284,60627.0,60626.0,0.28599608]
["bitfinex","BTCUSD",1720016477262,0.00284,60627.0,60626.0,0.27299608]
["bitfinex","BTCUSD",1720016477263,0.00184,60627.0,60626.0,0.27299608]
["bitfinex","BTCUSD",1720016477749,0.00184,60627.0,60626.0,0.28399608]
["bitfinex","BTCUSD",1720016477977,0.06506077,60638.0,60626.0,0.28399608]
["bitfinex","BTCUSD",1720016478203,0.01751101,60637.0,60636.0,0.05077048]
["bitfinex","BTCUSD",1720016478689,0.01751101,60637.0,60636.0,0.11069728]
["bitfinex","BTCUSD",1720016478927,0.3197,60639.0,60629.0,0.2479]
["bitfinex","BTCUSD",1720016478928,0.3197,60639.0,60638.0,0.11069728]
["bitfinex","BTCUSD",1720016479175,0.3243,60645.0,60639.0,0.11069728]
["bitfinex","BTCUSD",1720016479394,0.3243,60645.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016480632,0.1,60644.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016481347,0.02786054,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016481585,0.00835,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016482353,0.01135,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016482861,0.01135,60640.0,60638.0,0.05077048]
["bitfinex","BTCUSD",1720016483111,0.5981,60639.0,60638.0,0.05077048]
["bitfinex","BTCUSD",1720016483348,0.6981,60639.0,60638.0,0.11069728]
["bitfinex","BTCUSD",1720016483796,0.1,60639.0,60638.0,0.11069728]
["bitfinex","BTCUSD",1720016484498,0.00835,60640.0,60639.0,0.11069728]
["bitfinex","BTCUSD",1720016485048,0.00835,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016485282,0.00835,60640.0,60639.0,0.30429392]
["bitfinex","BTCUSD",1720016487941,0.00835,60640.0,60639.0,0.1642988]
["bitfinex","BTCUSD",1720016488207,0.00835,60640.0,60639.0,0.60829389]
["bitfinex","BTCUSD",1720016488463,0.00835,60640.0,60639.0,0.60429389]
["bitfinex","BTCUSD",1720016488719,0.00835,60640.0,60639.0,0.61829389]
["bitfinex","BTCUSD",1720016489304,0.00835,60640.0,60639.0,0.60429389]
["bitfinex","BTCUSD",1720016489639,0.00835,60640.0,60639.0,0.27429389]
["bitfinex","BTCUSD",1720016489838,0.00835,60640.0,60639.0,0.30099608]
["bitfinex","BTCUSD",1720016490048,0.00835,60640.0,60639.0,0.87099608]
["bitfinex","BTCUSD",1720016490284,0.00835,60640.0,60639.0,0.88499608]
["bitfinex","BTCUSD",1720016491261,0.00335,60640.0,60639.0,0.88499608]
["bitfinex","BTCUSD",1720016494361,0.00435,60640.0,60639.0,0.89699608]
["bitfinex","BTCUSD",1720016497621,0.00435,60640.0,60639.0,1.73329608]
["bitfinex","BTCUSD",1720016497820,0.00435,60640.0,60639.0,2.02980684]
["bitfinex","BTCUSD",1720016497964,0.00435,60640.0,60639.0,2.07881401]
["bitfinex","BTCUSD",1720016498388,0.00435,60640.0,60639.0,2.05421899]
["bitfinex","BTCUSD",1720016498710,0.00435,60640.0,60639.0,2.05419396]
["bitfinex","BTCUSD",1720016499127,0.00435,60640.0,60639.0,1.94229608]
["bitfinex","BTCUSD",1720016499266,0.00335,60640.0,60639.0,2.02819484]
["bitfinex","BTCUSD",1720016499471,0.00335,60640.0,60639.0,1.93029608]
["bitfinex","BTCUSD",1720016499698,0.00335,60640.0,60639.0,1.99323857]
["bitfinex","BTCUSD",1720016500531,0.00335,60640.0,60639.0,1.94429608]
["bitfinex","BTCUSD",1720016501331,0.00335,60640.0,60639.0,1.95829608]
["bitfinex","BTCUSD",1720016502727,0.00335,60640.0,60639.0,1.09899608]
["bitfinex","BTCUSD",1720016502878,0.00335,60640.0,60639.0,0.49899608]
["bitfinex","BTCUSD",1720016503087,0.00335,60640.0,60639.0,0.29899608]
["bitfinex","BTCUSD",1720016503469,0.00335,60640.0,60639.0,0.49899608]
["bitfinex","BTCUSD",1720016503866,0.00335,60640.0,60639.0,0.52899608]
["bitfinex","BTCUSD",1720016504720,0.00335,60640.0,60639.0,0.29899608]
["bitfinex","BTCUSD",1720016505339,0.00335,60640.0,60639.0,0.28499608]
["bitfinex","BTCUSD",1720016505525,0.00335,60640.0,60639.0,0.29799608]
["bitfinex","BTCUSD",1720016505958,0.00335,60640.0,60639.0,0.28499608]
["bitfinex","BTCUSD",1720016506131,0.00335,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016506380,0.00335,60640.0,60639.0,0.28099608]
["bitfinex","BTCUSD",1720016506560,0.00335,60640.0,60639.0,0.28499608]
["bitfinex","BTCUSD",1720016507024,0.00335,60640.0,60639.0,0.28399608]
["bitfinex","BTCUSD",1720016507573,0.00335,60640.0,60639.0,0.32799608]
["bitfinex","BTCUSD",1720016509344,0.00335,60640.0,60639.0,0.34099608]
["bitfinex","BTCUSD",1720016509550,0.00335,60640.0,60639.0,0.30099608]
["bitfinex","BTCUSD",1720016509792,0.00335,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016509793,0.58485,60640.0,60639.0,0.27099608]
["bitfinex","BTCUSD",1720016510002,0.58485,60640.0,60639.0,0.12469728]
["bitfinex","BTCUSD",1720016510249,0.58485,60640.0,60639.0,0.07877048]
["bitfinex","BTCUSD",1720016510428,0.58485,60640.0,60639.0,0.13869728]
["bitfinex","BTCUSD",1720016511076,0.58485,60640.0,60639.0,0.12469728]
["bitfinex","BTCUSD",1720016511255,0.58485,60640.0,60639.0,0.13869728]
["bitfinex","BTCUSD",1720016512029,0.32315,60640.0,60639.0,0.28499608]
["bitfinex","BTCUSD",1720016512440,0.32315,60640.0,60639.0,0.29799608]
["bitfinex","BTCUSD",1720016512743,0.32315,60640.0,60639.0,0.014]
["bitfinex","BTCUSD",1720016512744,0.57075,60640.0,60639.0,0.014]
["bitfinex","BTCUSD",1720016512932,0.67075,60640.0,60639.0,0.05077048]
["bitfinex","BTCUSD",1720016513130,0.67075,60640.0,60639.0,0.005]
["bitfinex","BTCUSD",1720016513368,0.67075,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016513771,0.70169724,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016515164,0.70146529,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016515767,0.70146529,60640.0,60639.0,0.12569728]
["bitfinex","BTCUSD",1720016515989,0.67075,60640.0,60639.0,0.12569728]
["bitfinex","BTCUSD",1720016517919,0.10335,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016518125,0.00335,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016518671,0.26095,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016519182,0.36095,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016519805,0.10335,60640.0,60639.0,0.31599608]
["bitfinex","BTCUSD",1720016520215,0.00335,60640.0,60639.0,0.31929403]
["bitfinex","BTCUSD",1720016520866,0.00335,60640.0,60639.0,0.31599608]
["bitfinex","BTCUSD",1720016521065,0.00335,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016521266,0.57975,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016521664,0.57975,60640.0,60639.0,0.12569728]
["bitfinex","BTCUSD",1720016521866,0.57975,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016522631,0.57975,60640.0,60639.0,0.12569728]
["bitfinex","BTCUSD",1720016522847,0.57975,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016523107,0.57975,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016523326,0.70889912,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016524207,0.67975,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016524377,0.70912144,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016524511,0.70380354,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016524715,0.73317946,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016524936,0.73317946,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016525156,0.73317946,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016527474,0.70380354,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016527658,0.73383541,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016527818,0.73383546,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016530368,0.70380354,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016530592,0.73331894,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016530815,0.73332783,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016533976,0.73312435,60640.0,60639.0,0.015]
["bitfinex","BTCUSD",1720016536018,0.15672435,60640.0,60639.0,0.06577048]
["bitfinex","BTCUSD",1720016536345,0.00335,60640.0,60639.0,0.53069608]
["bitfinex","BTCUSD",1720016537230,0.00335,60640.0,60639.0,0.87169608]
["bitfinex","BTCUSD",1720016539215,0.00335,60640.0,60639.0,0.53999608]
["bitfinex","BTCUSD",1720016539551,0.00335,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016539959,0.00335,60640.0,60639.0,0.22606928]
["bitfinex","BTCUSD",1720016541562,0.00335,60640.0,60639.0,0.28599608]
["bitfinex","BTCUSD",1720016557313,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016559453,0.00335,60640.0,60639.0,0.31692008]
["bitfinex","BTCUSD",1720016559647,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016560536,0.00335,60640.0,60639.0,0.31692008]
["bitfinex","BTCUSD",1720016563101,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016563718,0.00335,60640.0,60639.0,0.31692008]
["bitfinex","BTCUSD",1720016566230,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016567395,0.58095,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016567768,0.03461556,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016567967,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016568536,0.00335,60640.0,60639.0,0.31692008]
["bitfinex","BTCUSD",1720016568747,0.00335,60640.0,60639.0,0.63662008]
["bitfinex","BTCUSD",1720016570856,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016571493,0.00335,60640.0,60639.0,0.31692008]
["bitfinex","BTCUSD",1720016573185,0.00335,60640.0,60639.0,0.56362008]
["bitfinex","BTCUSD",1720016574857,0.00335,60640.0,60639.0,0.53362008]
["bitfinex","BTCUSD",1720016575258,0.00335,60640.0,60639.0,0.56362008]
["bitfinex","BTCUSD",1720016576418,0.00335,60640.0,60639.0,0.28692008]
["bitfinex","BTCUSD",1720016577509,0.00335,60640.0,60639.0,0.28192008]
["bitfinex","BTCUSD",1720016577702,0.00335,60640.0,60639.0,0.27192008]
["bitfinex","BTCUSD",1720016577906,0.00335,60640.0,60639.0,0.27692008]
["bitfinex","BTCUSD",1720016578115,0.00335,60640.0,60639.0,0.29092008]
["bitfinex","BTCUSD",1720016578691,0.00335,60640.0,60639.0,0.32092008]
["bitfinex","BTCUSD",1720016579297,0.00335,60640.0,60639.0,0.31592008]
["bitfinex","BTCUSD",1720016579801,0.00335,60640.0,60639.0,0.32592008]
["bitfinex","BTCUSD",1720016579976,0.00335,60640.0,60639.0,0.31592008]
["bitfinex","BTCUSD",1720016580503,0.00335,60640.0,60639.0,0.32692008]
["bitfinex","BTCUSD",1720016580710,0.00335,60640.0,60639.0,0.37622966]
["bitfinex","BTCUSD",1720016580867,0.00335,60640.0,60639.0,0.31292008]
["bitfinex","BTCUSD",1720016581070,0.00335,60640.0,60639.0,0.94188446]
["bitfinex","BTCUSD",1720016581253,0.00335,60640.0,60639.0,1.00519404]
["bitfinex","BTCUSD",1720016581460,0.00335,60640.0,60639.0,1.18192008]
["bitfinex","BTCUSD",1720016582035,0.00335,60640.0,60639.0,1.16792008]
["bitfinex","BTCUSD",1720016582493,0.00335,60640.0,60639.0,1.18192008]
["bitfinex","BTCUSD",1720016584277,0.00335,60640.0,60639.0,1.48192008]
["bitfinex","BTCUSD",1720016584486,0.00335,60640.0,60639.0,1.18192008]
["bitfinex","BTCUSD",1720016585126,0.00335,60640.0,60639.0,1.16792008]
["bitfinex","BTCUSD",1720016585722,0.00335,60640.0,60639.0,1.46792008]
["bitfinex","BTCUSD",1720016585919,0.00335,60640.0,60639.0,1.17092008]
["bitfinex","BTCUSD",1720016586314,0.00335,60640.0,60639.0,1.48492008]
["bitfinex","BTCUSD",1720016587406,0.00335,60640.0,60639.0,2.50947008]
["bitfinex","BTCUSD",1720016587574,0.00335,60640.0,60639.0,3.08091963]
["bitfinex","BTCUSD",1720016587899,0.002,60649.0,60648.0,2.00425328]
["bitfinex","BTCUSD",1720016588178,0.002,60649.0,60648.0,2.83652525]
["bitfinex","BTCUSD",1720016588380,0.002,60649.0,60648.0,2.85952525]
["bitfinex","BTCUSD",1720016588575,0.002,60649.0,60648.0,2.5040079]
["bitfinex","BTCUSD",1720016590278,0.002,60649.0,60648.0,2.66574576]
["bitfinex","BTCUSD",1720016590481,0.002,60649.0,60648.0,2.67974245]
["bitfinex","BTCUSD",1720016591275,0.002,60649.0,60648.0,1.80493063]
["bitfinex","BTCUSD",1720016591478,0.002,60649.0,60648.0,0.45206477]
["bitfinex","BTCUSD",1720016591678,0.002,60649.0,60648.0,0.52899608]
["bitfinex","BTCUSD",1720016591927,0.002,60649.0,60648.0,0.57823538]
["bitfinex","BTCUSD",1720016592537,0.002,60649.0,60648.0,0.52899608]
["bitfinex","BTCUSD",1720016592738,0.002,60649.0,60648.0,0.56423538]
["bitfinex","BTCUSD",1720016592939,0.002,60649.0,60648.0,0.55023538]
["bitfinex","BTCUSD",1720016593260,0.002,60649.0,60648.0,0.56423538]
["bitfinex","BTCUSD",1720016593378,0.002,60649.0,60648.0,0.51499608]
["bitfinex","BTCUSD",1720016593926,0.00284,60649.0,60648.0,0.51499608]
["bitfinex","BTCUSD",1720016594640,0.00284,60649.0,60648.0,0.52899608]
["bitfinex","BTCUSD",1720016595225,0.33572094,60658.0,60657.0,0.11069728]
["bitfinex","BTCUSD",1720016595408,0.33572094,60658.0,60657.0,0.27099608]
["bitfinex","BTCUSD",1720016595816,0.00835,60668.0,60661.0,0.11069728]
["bitfinex","BTCUSD",1720016595994,0.10835,60668.0,60661.0,0.27099608]
["bitfinex","BTCUSD",1720016596192,0.00835,60668.0,60661.0,0.27099608]
["bitfinex","BTCUSD",1720016596549,0.3254,60665.0,60661.0,0.27099608]
["bitfinex","BTCUSD",1720016596694,0.1,60664.0,60661.0,0.27099608]
["bitfinex","BTCUSD",1720016597138,0.1,60664.0,60661.0,0.30099608]
["bitfinex","BTCUSD",1720016597542,0.1,60664.0,60661.0,0.30599608]
["bitfinex","BTCUSD",1720016598842,0.3254,60665.0,60661.0,0.30599608]
["bitfinex","BTCUSD",1720016599024,0.3254,60665.0,60661.0,0.27599608]
["bitfinex","BTCUSD",1720016599225,0.3254,60665.0,60661.0,0.30599608]
["bitfinex","BTCUSD",1720016600491,0.3254,60665.0,60661.0,0.27599608]
["bitfinex","BTCUSD",1720016600729,0.3254,60665.0,60661.0,0.30599608]
["bitfinex","BTCUSD",1720016601884,0.3254,60665.0,60661.0,0.27599608]
["bitfinex","BTCUSD",1720016602108,0.3254,60665.0,60661.0,0.28599608]
["bitfinex","BTCUSD",1720016607066,0.25785,60662.0,60661.0,0.28599608]
["bitfinex","BTCUSD",1720016607276,0.25785,60662.0,60661.0,0.22606928]
["bitfinex","BTCUSD",1720016607451,0.25785,60662.0,60661.0,0.06577048]
["bitfinex","BTCUSD",1720016607452,0.58065,60662.0,60661.0,0.06577048]
["bitfinex","BTCUSD",1720016607854,0.68065,60662.0,60661.0,0.06577048]
["bitfinex","BTCUSD",1720016609525,0.68065,60662.0,60661.0,0.015]
["bitfinex","BTCUSD",1720016609741,0.71328459,60662.0,60661.0,0.015]
["bitfinex","BTCUSD",1720016610354,0.68065,60662.0,60661.0,0.015]
["bitfinex","BTCUSD",1720016610627,0.71336738,60662.0,60661.0,0.015]
["bitfinex","BTCUSD",1720016610753,0.71336738,60662.0,60661.0,0.01]
["bitfinex","BTCUSD",1720016611425,0.2466,60660.0,60652.0,0.05077048]
["bitfinex","BTCUSD",1720016611585,0.14106738,60662.0,60648.0,0.05077048]
["bitfinex","BTCUSD",1720016611586,0.5713,60658.0,60648.0,0.05077048]
["bitfinex","BTCUSD",1720016611782,0.3247,60654.0,60648.0,0.21106928]
["bitfinex","BTCUSD",1720016612007,0.00835,60662.0,60646.0,0.475224]
["bitfinex","BTCUSD",1720016612008,0.13271738,60653.0,60646.0,0.475224]
["bitfinex","BTCUSD",1720016612285,0.2466,60650.0,60646.0,0.475224]
["bitfinex","BTCUSD",1720016612484,0.45741738,60649.0,60647.0,0.08015582]
["bitfinex","BTCUSD",1720016612636,0.4247,60649.0,60647.0,0.08015582]
["bitfinex","BTCUSD",1720016612840,0.04959556,60648.0,60647.0,0.08015582]
["bitfinex","BTCUSD",1720016613643,0.01028562,60648.0,60647.0,0.08015582]
["bitfinex","BTCUSD",1720016614266,0.01028562,60648.0,60647.0,0.1309263]
["bitfinex","BTCUSD",1720016615505,0.01528562,60648.0,60647.0,0.1309263]
["bitfinex","BTCUSD",1720016615702,0.01528562,60648.0,60647.0,0.1339263]
["bitfinex","BTCUSD",1720016616189,0.01528562,60648.0,60647.0,0.1309263]
["bitfinex","BTCUSD",1720016616546,0.01528562,60648.0,60647.0,0.08015582]
["bitfinex","BTCUSD",1720016616747,0.01528562,60648.0,60647.0,0.08315582]
["bitfinex","BTCUSD",1720016617400,0.01528559,60648.0,60647.0,0.08315582]
["bitfinex","BTCUSD",1720016618114,0.01628559,60648.0,60647.0,0.08315582]
["bitfinex","BTCUSD",1720016618502,0.01628559,60648.0,60647.0,0.003]
["bitfinex","BTCUSD",1720016619085,0.01628559,60648.0,60647.0,0.05377048]
["bitfinex","BTCUSD",1720016619288,0.01628559,60648.0,60647.0,0.003]
["bitfinex","BTCUSD",1720016619789,0.8503718,60648.0,60647.0,0.003]
["bitfinex","BTCUSD",1720016619956,0.9503718,60648.0,60647.0,0.003]
["bitfinex","BTCUSD",1720016620162,0.3,60647.0,60639.0,0.000924]
["bitfinex","BTCUSD",1720016620317,0.8046,60640.0,60639.0,0.000924]
["bitfinex","BTCUSD",1720016620516,0.95424059,60640.0,60639.0,0.000924]
["bitfinex","BTCUSD",1720016621812,0.95424059,60640.0,60639.0,0.005924]
["bitfinex","BTCUSD",1720016622855,0.11028772,60640.0,60639.0,0.005924]
["bitfinex","BTCUSD",1720016623054,0.01028772,60640.0,60639.0,0.005924]
["bitfinex","BTCUSD",1720016623352,0.01217183,60640.0,60639.0,0.005924]
["bitfinex","BTCUSD",1720016623566,0.01217183,60640.0,60639.0,0.27692008]
["bitfinex","BTCUSD",1720016623770,0.01317183,60640.0,60639.0,0.28592008]
["bitfinex","BTCUSD",1720016626776,0.01317183,60640.0,60639.0,0.3660759]
["bitfinex","BTCUSD",1720016628225,0.01317183,60640.0,60639.0,0.28592008]
["bitfinex","BTCUSD",1720016629489,0.34367183,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016629723,0.44367183,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016630255,0.44396765,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016630615,0.74114401,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016633203,0.6776,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016633411,0.49584611,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016633636,0.44437824,60640.0,60639.0,0.014924]
["bitfinex","BTCUSD",1720016634420,0.11387824,60640.0,60639.0,0.06569448]
["bitfinex","BTCUSD",1720016634615,0.01387824,60640.0,60639.0,0.06569448]
["bitfinex","BTCUSD",1720016636158,0.001,60640.0,60639.0,0.06569448]
["bitfinex","BTCUSD",1720016636351,0.01385196,60640.0,60639.0,0.06569448]
["bitfinex","BTCUSD",1720016636543,0.06526602,60640.0,60639.0,0.06569448]
["bitfinex","BTCUSD",1720016637370,0.06527159,60640.0,60639.0,0.06569448]
["bitfinex","BTCUSD",1720016637535,0.06527159,60640.0,60639.0,0.28592008]
["bitfinex","BTCUSD",1720016637738,0.06527159,60640.0,60639.0,0.86312008]
["bitfinex","BTCUSD",1720016637739,0.01385196,60640.0,60639.0,0.86312008]
["bitfinex","BTCUSD",1720016640412,0.01285196,60640.0,60639.0,0.53642008]
["bitfinex","BTCUSD",1720016640636,0.0128666,60644.0,60642.0,0.05077048]
["bitfinex","BTCUSD",1720016640838,0.0128666,60644.0,60643.0,0.05077048]
["bitfinex","BTCUSD",1720016641049,0.0128666,60644.0,60642.0,0.05077048]
["bitfinex","BTCUSD",1720016641050,0.06430667,60644.0,60642.0,0.05077048]
["bitfinex","BTCUSD",1720016641369,0.12324448,60645.0,60644.0,0.05077048]
["bitfinex","BTCUSD",1720016641813,0.18769553,60645.0,60639.0,0.47649328]
["bitfinex","BTCUSD",1720016642021,0.06445103,60644.0,60641.0,0.1602988]
["bitfinex","BTCUSD",1720016642204,0.06445103,60643.0,60641.0,0.1602988]
["bitfinex","BTCUSD",1720016642420,0.06445103,60642.0,60641.0,0.21106928]
["bitfinex","BTCUSD",1720016642635,0.05151043,60642.0,60639.0,0.005924]
["bitfinex","BTCUSD",1720016642842,0.06445103,60642.0,60639.0,0.005924]
["bitfinex","BTCUSD",1720016643093,0.06445103,60641.0,60639.0,0.000924]
["bitfinex","BTCUSD",1720016643269,0.06445103,60640.0,60639.0,0.008924]
["bitfinex","BTCUSD",1720016643627,0.06445103,60640.0,60639.0,0.000924]
["bitfinex","BTCUSD",1720016643826,0.06445103,60642.0,60638.0,0.037643]
["bitfinex","BTCUSD",1720016644031,0.06445103,60641.0,60639.0,0.006]
["bitfinex","BTCUSD",1720016644228,0.06445103,60640.0,60639.0,0.043643]
["bitfinex","BTCUSD",1720016644430,0.05151043,60640.0,60639.0,0.043643]
["bitfinex","BTCUSD",1720016644626,0.06486604,60640.0,60639.0,0.051643]
["bitfinex","BTCUSD",1720016644848,0.06486604,60640.0,60639.0,0.1105698]
["bitfinex","BTCUSD",1720016644849,0.05171394,60640.0,60639.0,0.1105698]
["bitfinex","BTCUSD",1720016645060,0.01315209,60640.0,60639.0,0.050643]
["bitfinex","BTCUSD",1720016645260,0.07801812,60640.0,60639.0,0.050643]
["bitfinex","BTCUSD",1720016646511,0.07801812,60640.0,60639.0,0.059643]
["bitfinex","BTCUSD",1720016646894,0.07801812,60640.0,60639.0,0.037643]
["bitfinex","BTCUSD",1720016647232,0.07801812,60640.0,60639.0,0.1025698]
["bitfinex","BTCUSD",1720016647439,0.07801812,60640.0,60639.0,0.8329686]
["bitfinex","BTCUSD",1720016647647,0.02630418,60640.0,60639.0,0.8329686]
["bitfinex","BTCUSD",1720016648351,0.02637257,60640.0,60639.0,0.8329686]
["bitfinex","BTCUSD",1720016648909,0.02637257,60640.0,60639.0,0.8399686]
["bitfinex","BTCUSD",1720016649311,0.02637257,60640.0,60639.0,0.7423988]
["bitfinex","BTCUSD",1720016649516,0.02637257,60640.0,60639.0,0.8329686]
["bitfinex","BTCUSD",1720016649831,0.02637257,60640.0,60639.0,0.8419686]
["bitfinex","BTCUSD",1720016651608,0.01315209,60640.0,60639.0,0.8419686]
["bitfinex","BTCUSD",1720016652025,0.02621513,60640.0,60639.0,0.8419686]
["bitfinex","BTCUSD",1720016652715,0.02621513,60640.0,60639.0,0.8719686]
["bitfinex","BTCUSD",1720016654016,0.01306304,60640.0,60639.0,0.8719686]
["bitfinex","BTCUSD",1720016654214,0.1,60653.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016654418,0.07088132,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016655084,0.005,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016655304,0.07088322,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016655496,0.01867683,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016655650,0.01874258,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016657124,0.02074258,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016657873,0.007,60648.0,60647.0,0.0975698]
["bitfinex","BTCUSD",1720016658088,0.0730053,60648.0,60647.0,0.3392698]
["bitfinex","BTCUSD",1720016658292,0.02074258,60648.0,60647.0,0.57972442]
["bitfinex","BTCUSD",1720016658494,0.07338127,60648.0,60647.0,0.4995686]
["bitfinex","BTCUSD",1720016658722,0.0737687,60648.0,60647.0,0.4995686]
["bitfinex","BTCUSD",1720016658935,0.02113025,60648.0,60647.0,0.4995686]
["bitfinex","BTCUSD",1720016659925,0.01913025,60648.0,60647.0,0.4995686]
["bitfinex","BTCUSD",1720016660301,0.01913025,60648.0,60647.0,0.5075686]
["bitfinex","BTCUSD",1720016662302,0.01913025,60648.0,60647.0,0.5375686]
["bitfinex","BTCUSD",1720016663352,0.01913025,60648.0,60647.0,0.5485686]
["bitfinex","BTCUSD",1720016664331,0.01913025,60648.0,60647.0,0.5185686]
["bitfinex","BTCUSD",1720016665791,0.01877911,60648.0,60647.0,0.5185686]
["bitfinex","BTCUSD",1720016668395,0.01877911,60648.0,60647.0,0.2768686]
["bitfinex","BTCUSD",1720016669261,0.01894573,60648.0,60647.0,0.2768686]
["bitfinex","BTCUSD",1720016669600,0.005,60648.0,60647.0,0.2768686]
["bitfinex","BTCUSD",1720016670208,0.01932643,60648.0,60647.0,0.2768686]
["bitfinex","BTCUSD",1720016670796,0.01932643,60648.0,60647.0,0.1792988]
["bitfinex","BTCUSD",1720016671008,0.01932643,60648.0,60647.0,0.2169418]
["bitfinex","BTCUSD",1720016671300,0.11932643,60648.0,60647.0,0.2169418]
["bitfinex","BTCUSD",1720016671900,0.17195287,60648.0,60647.0,0.019]
["bitfinex","BTCUSD",1720016672539,0.667,60648.0,60647.0,0.019]
["bitfinex","BTCUSD",1720016672873,0.71936447,60648.0,60647.0,0.019]
["bitfinex","BTCUSD",1720016673053,0.7332074,60648.0,60647.0,0.019]
["bitfinex","BTCUSD",1720016673259,0.9695074,60648.0,60647.0,0.019]
["bitfinex","BTCUSD",1720016673419,1.22728391,60648.0,60647.0,0.019]
["bitfinex","BTCUSD",1720016674240,1.22728391,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016674449,0.99198391,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016674647,1.22828391,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016674851,1.22728391,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016675299,1.22928391,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016676190,1.22548643,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016676557,1.51062189,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016676761,1.24826489,60648.0,60647.0,0.011]
["bitfinex","BTCUSD",1720016676961,0.68626489,60648.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016677200,0.243,60642.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016677399,0.49659602,60641.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016677602,0.06369602,60640.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016677819,0.06369602,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016678406,0.01255082,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016678568,0.06369602,60640.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016678793,0.06369602,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016679191,0.06369602,60640.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016679408,0.06369602,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016679601,0.01255082,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016679881,0.06369602,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016680108,0.0511452,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016680312,0.0511452,60639.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016680313,0.06369602,60639.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016680715,0.06369602,60640.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016680944,0.06369602,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016681142,0.06369602,60639.0,60638.0,0.054567]
["bitfinex","BTCUSD",1720016681349,0.06369602,60640.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016681527,0.06369602,60640.0,60638.0,0.048567]
["bitfinex","BTCUSD",1720016681724,0.06369602,60640.0,60638.0,0.010924]
["bitfinex","BTCUSD",1720016681981,0.06369602,60640.0,60638.0,0.005924]
["bitfinex","BTCUSD",1720016682320,0.06369602,60640.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016682584,0.06369602,60640.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016682967,0.06369602,60640.0,60639.0,0.037643]
["bitfinex","BTCUSD",1720016683303,0.37156778,60640.0,60638.0,0.005924]
["bitfinex","BTCUSD",1720016683511,0.15147208,60639.0,60638.0,0.052567]
["bitfinex","BTCUSD",1720016683712,0.16680408,60639.0,60638.0,0.052567]
["bitfinex","BTCUSD",1720016684276,0.16680408,60639.0,60638.0,0.043567]
["bitfinex","BTCUSD",1720016685460,0.16680408,60639.0,60638.0,0.052567]
["bitfinex","BTCUSD",1720016685700,0.16680408,60639.0,60638.0,0.1124938]
["bitfinex","BTCUSD",1720016685900,0.16680408,60639.0,60638.0,0.052567]
["bitfinex","BTCUSD",1720016686086,0.06680408,60639.0,60638.0,0.052567]
["bitfinex","BTCUSD",1720016686293,0.06680408,60640.0,60638.0,0.052567]
["bitfinex","BTCUSD",1720016686502,0.06680408,60640.0,60639.0,0.037643]
["bitfinex","BTCUSD",1720016686705,0.1,60642.0,60640.0,0.037643]
["bitfinex","BTCUSD",1720016686888,0.05271665,60641.0,60640.0,0.037643]
["bitfinex","BTCUSD",1720016687084,0.06691971,60641.0,60640.0,0.037643]
["bitfinex","BTCUSD",1720016688128,0.06691971,60641.0,60639.0,0.005]
["bitfinex","BTCUSD",1720016688471,0.06691971,60641.0,60638.0,0.054567]
["bitfinex","BTCUSD",1720016688472,0.08015582,60643.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016688715,0.4989,60639.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016689100,0.4989,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016690605,0.5989,60639.0,60638.0,0.000924]
["bitfinex","BTCUSD",1720016691426,0.5989,60639.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016691756,0.9015,60639.0,60638.0,0.011924]
["bitfinex","BTCUSD",1720016692279,0.9015,60639.0,60638.0,0.006924]
["bitfinex","BTCUSD",1720016692729,0.9015,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016694892,0.6652,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016695211,0.9015,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016696589,0.94673318,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016697269,0.9015,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016697441,0.94672038,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016697667,0.94756038,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016697845,0.94755318,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016698251,1.03856888,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016698751,1.04885806,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016698952,0.81255806,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016699162,1.04885806,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016699366,0.95784236,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016700357,1.04881399,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016700552,0.90234,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016700932,1.31116177,60639.0,60638.0,0.016924]
["bitfinex","BTCUSD",1720016701075,0.262357,60638.0,60623.0,0.2646]
["bitfinex","BTCUSD",1720016701245,0.2363,60631.0,60624.0,0.037643]
["bitfinex","BTCUSD",1720016701438,0.15547904,60630.0,60624.0,0.037643]
["bitfinex","BTCUSD",1720016701638,0.05547904,60629.0,60624.0,0.037643]
["bitfinex","BTCUSD",1720016701900,0.05547904,60628.0,60624.0,0.037643]
["bitfinex","BTCUSD",1720016702099,0.05547904,60627.0,60624.0,0.037643]
["bitfinex","BTCUSD",1720016702303,0.05547904,60626.0,60623.0,0.2646]
["bitfinex","BTCUSD",1720016702502,0.1,60630.0,60618.0,0.287743]
["bitfinex","BTCUSD",1720016702503,0.37587904,60625.0,60618.0,0.287743]
["bitfinex","BTCUSD",1720016702801,0.05547904,60624.0,60619.0,0.037643]
["bitfinex","BTCUSD",1720016703004,0.05547904,60623.0,60618.0,0.037643]
["bitfinex","BTCUSD",1720016703229,0.05547904,60622.0,60617.0,0.037643]
["bitfinex","BTCUSD",1720016703417,0.05547904,60622.0,60620.0,0.037643]
["bitfinex","BTCUSD",1720016703418,0.05547904,60621.0,60620.0,0.037643]
["bitfinex","BTCUSD",1720016703571,0.15500187,60621.0,60620.0,0.037643]
["bitfinex","BTCUSD",1720016704170,0.15500187,60621.0,60620.0,0.3452698]
["bitfinex","BTCUSD",1720016704585,0.15500187,60621.0,60620.0,0.285343]
["bitfinex","BTCUSD",1720016704782,0.05500187,60621.0,60620.0,0.285343]
["bitfinex","BTCUSD",1720016704981,0.05500187,60626.0,60620.0,0.2477]
["bitfinex","BTCUSD",1720016705279,0.05500187,60625.0,60620.0,0.2477]
["bitfinex","BTCUSD",1720016705413,0.001,60621.0,60620.0,0.2547]
["bitfinex","BTCUSD",1720016705609,0.05600187,60621.0,60620.0,0.2547]
["bitfinex","BTCUSD",1720016706204,0.05600187,60621.0,60620.0,0.292343]
["bitfinex","BTCUSD",1720016707074,0.001,60621.0,60620.0,0.292343]
["bitfinex","BTCUSD",1720016707278,0.05653593,60621.0,60620.0,0.007]
["bitfinex","BTCUSD",1720016707798,0.61783593,60621.0,60620.0,0.007]
["bitfinex","BTCUSD",1720016708052,0.71783593,60621.0,60620.0,0.011]
["bitfinex","BTCUSD",1720016708229,1.4613896,60621.0,60620.0,0.011]
["bitfinex","BTCUSD",1720016708432,1.4613896,60621.0,60620.0,0.007]
["bitfinex","BTCUSD",1720016708802,1.62275266,60621.0,60620.0,0.018]
["bitfinex","BTCUSD",1720016709011,1.92275266,60621.0,60620.0,0.011]
["bitfinex","BTCUSD",1720016709209,0.262357,60619.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016709408,0.3294,60610.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016709630,0.15553593,60609.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016709972,0.05553593,60608.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016710512,0.1,60609.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016710720,0.0660236,60608.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016710978,0.1,60609.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016711180,0.01374945,60607.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016711383,0.01374945,60606.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016711991,0.01391966,60606.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016712200,0.01391966,60608.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016712376,0.30268767,60608.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016712559,0.11391966,60607.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016712781,0.01391966,60606.0,60605.0,0.000924]
["bitfinex","BTCUSD",1720016713203,0.39931163,60606.0,60597.0,0.25]
["bitfinex","BTCUSD",1720016713407,0.16661163,60605.0,60596.0,0.037643]
["bitfinex","BTCUSD",1720016713622,0.16661163,60605.0,60594.0,0.3290268]
["bitfinex","BTCUSD",1720016713623,0.2363,60603.0,60594.0,0.306743]
["bitfinex","BTCUSD",1720016713753,0.1,60602.0,60594.0,0.306743]
["bitfinex","BTCUSD",1720016713953,0.02008674,60601.0,60594.0,0.306743]
["bitfinex","BTCUSD",1720016715101,0.02008674,60601.0,60596.0,0.037643]
["bitfinex","BTCUSD",1720016715669,0.02008674,60601.0,60597.0,0.046643]
["bitfinex","BTCUSD",1720016715874,0.02008674,60600.0,60598.0,0.037643]
["bitfinex","BTCUSD",1720016716149,0.02008674,60599.0,60598.0,0.037643]
["bitfinex","BTCUSD",1720016716286,0.02008674,60604.0,60598.0,0.037643]
["bitfinex","BTCUSD",1720016716492,0.02008674,60603.0,60598.0,0.037643]
["bitfinex","BTCUSD",1720016716714,0.02008674,60602.0,60598.0,0.037643]
["bitfinex","BTCUSD",1720016716946,0.02108674,60601.0,60598.0,0.037643]
["bitfinex","BTCUSD",1720016717115,0.02108674,60601.0,60596.0,0.0689268]
["bitfinex","BTCUSD",1720016717116,0.02008674,60600.0,60597.0,0.037643]
["bitfinex","BTCUSD",1720016717328,0.02008674,60600.0,60596.0,0.009]
["bitfinex","BTCUSD",1720016717526,0.001,60601.0,60596.0,0.009]
["bitfinex","BTCUSD",1720016717727,0.02002665,60599.0,60596.0,0.009]
["bitfinex","BTCUSD",1720016718014,0.9983558,60599.0,60596.0,0.009]
["bitfinex","BTCUSD",1720016718214,0.5681,60597.0,60584.0,0.2486]
["bitfinex","BTCUSD",1720016718390,0.2363,60592.0,60584.0,0.2486]
["bitfinex","BTCUSD",1720016718557,0.35632665,60592.0,60584.0,0.2486]
["bitfinex","BTCUSD",1720016719275,0.35632665,60592.0,60579.0,0.328085]
["bitfinex","BTCUSD",1720016719276,0.35632665,60592.0,60579.0,0.589885]
["bitfinex","BTCUSD",1720016719533,0.91002665,60592.0,60579.0,0.270985]
["bitfinex","BTCUSD",1720016719858,0.91002665,60592.0,60580.0,0.037643]
["bitfinex","BTCUSD",1720016720059,1.33268245,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1720016720262,1.7919235,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1720016720546,1.5660336,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1720016720661,1.8023336,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016721071,1.45559716,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016721290,1.43758734,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016721487,1.43758667,60592.0,60591.0,0.006]
["bitfinex","BTCUSD",1720016721890,1.43758667,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016722295,1.20128667,60592.0,60591.0,0.004]
["bitfinex","BTCUSD",1720016722496,1.37384899,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016722879,1.43861405,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016723361,1.37384899,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016724208,1.37284899,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720016724434,0.262357,60591.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016724638,0.58293551,60591.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016725742,1.04329857,60591.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016726103,2.14945514,60591.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016726272,2.2140729,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016726674,2.14945514,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016727685,1.73266014,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016727997,1.39649857,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016728206,1.00469583,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016728611,1.30229924,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016729158,1.60229924,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016729369,1.33994224,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016729569,1.30229924,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016729847,1.03994224,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016730039,1.30229924,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016730170,1.33994224,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016730385,1.03994224,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016730592,1.17957918,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016731253,1.4418093,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016731567,1.4428093,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016731775,1.44226979,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016732258,1.41674789,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016732453,1.54830296,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016733018,2.16974196,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016733226,1.90738496,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016733597,2.04746596,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016734032,1.60682997,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016734236,1.4017168,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016734861,1.37679089,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016735065,1.40059844,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016735279,1.40059741,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016735490,1.46249066,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016736242,1.88521072,60591.0,60590.0,0.003924]
["bitfinex","BTCUSD",1720016736664,0.517357,60587.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016736844,1.13776232,60587.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016737047,1.19980437,60587.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016737269,0.93744737,60587.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016737472,1.66016743,60587.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016737673,0.562357,60581.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016737877,1.09720532,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016738050,1.42197362,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016738381,1.15961662,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016738547,0.85030532,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016738745,0.85085479,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016738987,0.87521078,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016740886,0.87621078,60580.0,60579.0,0.016185]
["bitfinex","BTCUSD",1720016741116,0.93789007,60580.0,60579.0,0.016185]
["bitfinex","BTCUSD",1720016742174,0.85185479,60580.0,60579.0,0.016185]
["bitfinex","BTCUSD",1720016742379,0.385413,60580.0,60579.0,0.016185]
["bitfinex","BTCUSD",1720016742840,0.38541343,60580.0,60579.0,0.016185]
["bitfinex","BTCUSD",1720016743440,0.447288,60580.0,60579.0,0.016185]
["bitfinex","BTCUSD",1720016744467,0.21097401,60580.0,60579.0,0.262385]
["bitfinex","BTCUSD",1720016744672,0.04911343,60580.0,60579.0,0.91180942]
["bitfinex","BTCUSD",1720016744883,0.02535599,60580.0,60579.0,0.91180942]
["bitfinex","BTCUSD",1720016745036,0.02535599,60580.0,60579.0,0.94180942]
["bitfinex","BTCUSD",1720016745379,0.02535599,60580.0,60579.0,0.91180942]
["bitfinex","BTCUSD",1720016746917,0.02535599,60580.0,60579.0,0.6813548]
["bitfinex","BTCUSD",1720016747554,0.02535599,60580.0,60579.0,0.6713548]
["bitfinex","BTCUSD",1720016747961,0.03889323,60580.0,60579.0,0.6713548]
["bitfinex","BTCUSD",1720016748421,0.03989323,60580.0,60579.0,0.6853548]
["bitfinex","BTCUSD",1720016749206,0.03989323,60580.0,60579.0,0.030185]
["bitfinex","BTCUSD",1720016749207,0.02635599,60580.0,60579.0,0.030185]
["bitfinex","BTCUSD",1720016749415,0.09204895,60580.0,60579.0,0.030185]
["bitfinex","BTCUSD",1720016751138,0.09004895,60580.0,60579.0,0.009185]
["bitfinex","BTCUSD",1720016751340,0.09104895,60580.0,60579.0,0.019185]
["bitfinex","BTCUSD",1720016751674,0.09204895,60580.0,60579.0,0.033185]
["bitfinex","BTCUSD",1720016752166,0.09104895,60580.0,60579.0,0.019185]
["bitfinex","BTCUSD",1720016752414,0.09204895,60580.0,60579.0,0.033185]
["bitfinex","BTCUSD",1720016752724,0.11197002,60580.0,60579.0,0.033185]
["bitfinex","BTCUSD",1720016752929,0.21197002,60580.0,60579.0,0.033185]
["bitfinex","BTCUSD",1720016753130,0.12635599,60580.0,60579.0,0.033185]
["bitfinex","BTCUSD",1720016753340,0.21229916,60580.0,60579.0,0.033185]
["bitfinex","BTCUSD",1720016753746,0.21229916,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016754301,0.94565496,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016754529,0.96865496,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016754711,0.71538941,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016754916,0.97774641,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016755408,1.08357239,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016755998,1.54393545,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016756200,2.8797963,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016756369,2.25191439,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016756573,2.2275584,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016757190,2.2175524,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016757421,2.18238097,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016757617,2.18288018,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016758019,2.13921761,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016759687,2.03722367,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016759837,1.60050248,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016760192,0.29457196,60580.0,60579.0,0.29485996]
["bitfinex","BTCUSD",1720016760665,0.18859344,60580.0,60579.0,0.29485996]
["bitfinex","BTCUSD",1720016761537,0.18859344,60580.0,60579.0,0.39242976]
["bitfinex","BTCUSD",1720016761652,0.18859344,60580.0,60579.0,0.29485996]
["bitfinex","BTCUSD",1720016762493,0.102,60580.0,60579.0,0.29485996]
["bitfinex","BTCUSD",1720016762711,0.08416359,60580.0,60579.0,0.29485996]
["bitfinex","BTCUSD",1720016762971,0.18416997,60580.0,60579.0,0.29485996]
["bitfinex","BTCUSD",1720016764390,0.18416997,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016764544,0.58076877,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016764744,1.14566877,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016764932,1.24777244,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016765532,1.51012944,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016765716,1.78366844,60580.0,60579.0,0.03025996]
["bitfinex","BTCUSD",1720016765916,0.562357,60579.0,60578.0,0.009185]
["bitfinex","BTCUSD",1720016766161,0.562357,60574.0,60565.0,0.009185]
["bitfinex","BTCUSD",1720016766357,0.262357,60570.0,60565.0,0.009185]
["bitfinex","BTCUSD",1720016766561,0.2363,60566.0,60565.0,0.009185]
["bitfinex","BTCUSD",1720016766770,0.57881934,60566.0,60565.0,0.009185]
["bitfinex","BTCUSD",1720016767471,0.58800434,60566.0,60565.0,0.009185]
["bitfinex","BTCUSD",1720016768230,0.35170434,60566.0,60565.0,0.009185]
["bitfinex","BTCUSD",1720016769260,0.35170434,60566.0,60565.0,0.012185]
["bitfinex","BTCUSD",1720016769488,0.2694838,60566.0,60565.0,0.012185]
["bitfinex","BTCUSD",1720016769716,0.35237012,60566.0,60565.0,0.012185]
["bitfinex","BTCUSD",1720016770101,0.61472712,60566.0,60565.0,0.012185]
["bitfinex","BTCUSD",1720016770308,0.262357,60565.0,60564.0,0.00036679]
["bitfinex","BTCUSD",1720016770508,1.76710612,60565.0,60564.0,0.00036679]
["bitfinex","BTCUSD",1720016770777,1.79010612,60565.0,60564.0,0.00036679]
["bitfinex","BTCUSD",1720016771073,0.262357,60562.0,60561.0,0.009174]
["bitfinex","BTCUSD",1720016771227,1.24521212,60562.0,60561.0,0.009174]
["bitfinex","BTCUSD",1720016771427,1.23532912,60562.0,60561.0,0.009174]
["bitfinex","BTCUSD",1720016771826,1.23532912,60562.0,60537.0,0.49013094]
["bitfinex","BTCUSD",1720016771827,0.562357,60559.0,60548.0,0.2487]
["bitfinex","BTCUSD",1720016772052,0.2363,60552.0,60548.0,0.2487]
["bitfinex","BTCUSD",1720016772255,0.45774446,60552.0,60546.0,0.3307]
["bitfinex","BTCUSD",1720016772427,0.84317878,60552.0,60541.0,0.2601]
["bitfinex","BTCUSD",1720016772797,0.84317878,60552.0,60539.0,0.3053]
["bitfinex","BTCUSD",1720016772798,1.16617878,60552.0,60539.0,0.3053]
["bitfinex","BTCUSD",1720016772913,1.16617878,60552.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016772914,0.3,60543.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016773115,0.2363,60540.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016773329,0.34453544,60539.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016773553,0.08031262,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016774272,0.02107906,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016774827,0.1,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016775032,0.014,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016775250,0.06682377,60540.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016775454,0.795073,60539.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016775652,0.06682377,60540.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016775853,0.2363,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016776258,0.2413,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016776869,0.26029674,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016777073,0.109,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016777272,0.109,60538.0,60537.0,0.3603658]
["bitfinex","BTCUSD",1720016777445,0.023,60538.0,60537.0,0.8331646]
["bitfinex","BTCUSD",1720016778020,0.02871798,60544.0,60543.0,0.3638698]
["bitfinex","BTCUSD",1720016778173,0.48093494,60560.0,60550.0,0.037643]
["bitfinex","BTCUSD",1720016778406,0.20055478,60559.0,60551.0,0.2663]
["bitfinex","BTCUSD",1720016778571,0.2363,60556.0,60551.0,0.2663]
["bitfinex","BTCUSD",1720016779600,0.1,60555.0,60551.0,0.2663]
["bitfinex","BTCUSD",1720016779809,0.1,60555.0,60543.0,0.3125]
["bitfinex","BTCUSD",1720016779810,0.262357,60551.0,60543.0,0.2474]
["bitfinex","BTCUSD",1720016780012,0.2363,60544.0,60538.0,0.5586]
["bitfinex","BTCUSD",1720016780215,0.1,60543.0,60538.0,0.5586]
["bitfinex","BTCUSD",1720016780381,0.2363,60539.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016780579,0.1,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016783747,0.101,60538.0,60537.0,0.014196]
["bitfinex","BTCUSD",1720016784760,0.11324755,60538.0,60537.0,0.014196]
["bitfinex","BTCUSD",1720016785275,0.11424755,60538.0,60537.0,0.1117658]
["bitfinex","BTCUSD",1720016785436,0.11424755,60538.0,60537.0,0.051839]
["bitfinex","BTCUSD",1720016785641,0.14344501,60538.0,60537.0,0.1117658]
["bitfinex","BTCUSD",1720016786119,0.04344501,60538.0,60537.0,0.1117658]
["bitfinex","BTCUSD",1720016786626,0.002,60538.0,60537.0,0.6680658]
["bitfinex","BTCUSD",1720016787664,0.002,60538.0,60537.0,0.570496]
["bitfinex","BTCUSD",1720016787901,0.01390371,60538.0,60537.0,0.570496]
["bitfinex","BTCUSD",1720016788098,0.2363,60538.0,60537.0,0.267596]
["bitfinex","BTCUSD",1720016788304,0.2363,60538.0,60537.0,0.014196]
["bitfinex","BTCUSD",1720016788530,0.3363,60538.0,60537.0,0.014196]
["bitfinex","BTCUSD",1720016791219,0.3363,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016791396,0.3403,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016791741,0.3363,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016792447,0.3483,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016792674,0.3483,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016792845,0.112,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016793051,0.024,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016795162,0.032,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016795497,0.008,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016795694,0.012,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016796137,0.008,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016796312,0.016,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016797216,0.008,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016797785,0.012,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016798001,0.02227947,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016799968,0.07103135,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016801007,0.0182779,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016801210,0.05562328,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016801441,0.012,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016801675,0.012,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016801973,0.06190118,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016802178,0.05790118,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016802601,0.06790118,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016804443,0.01,60538.0,60537.0,0.047839]
["bitfinex","BTCUSD",1720016804643,0.06761051,60538.0,60537.0,0.1077658]
["bitfinex","BTCUSD",1720016804961,0.06762657,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016805165,0.07790868,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016807825,0.07788947,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016808164,0.02028157,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016808333,0.06760316,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016808567,0.07789137,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016811457,0.02028157,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016811651,0.07764316,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016811854,0.07764316,60538.0,60537.0,0.1077658]
["bitfinex","BTCUSD",1720016811855,0.03057134,60538.0,60537.0,0.1077658]
["bitfinex","BTCUSD",1720016812051,0.02028157,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016812533,0.07764316,60538.0,60537.0,0.578296]
["bitfinex","BTCUSD",1720016813493,0.07764316,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016813702,0.17764316,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016815054,0.12028157,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016815260,0.03057242,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016815658,0.07516382,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016815862,0.17516382,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016816084,0.17216382,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016816262,0.16516382,60538.0,60537.0,0.6748658]
["bitfinex","BTCUSD",1720016816665,0.16616382,60538.0,60537.0,0.6758658]
["bitfinex","BTCUSD",1720016816859,0.16616382,60538.0,60537.0,0.7098658]
["bitfinex","BTCUSD",1720016817184,0.12157278,60538.0,60537.0,0.7098658]
["bitfinex","BTCUSD",1720016817342,0.02157278,60538.0,60537.0,0.7098658]
["bitfinex","BTCUSD",1720016817562,0.02157278,60538.0,60537.0,0.8701646]
["bitfinex","BTCUSD",1720016817960,0.01129121,60538.0,60537.0,0.8701646]
["bitfinex","BTCUSD",1720016818343,0.01129207,60538.0,60537.0,0.8701646]
["bitfinex","BTCUSD",1720016818546,0.01129275,60538.0,60537.0,0.8701646]
["bitfinex","BTCUSD",1720016819422,0.01029275,60538.0,60537.0,0.8691646]
["bitfinex","BTCUSD",1720016819626,0.00084,60540.0,60539.0,0.6427]
["bitfinex","BTCUSD",1720016819806,0.00084,60540.0,60539.0,0.8705686]
["bitfinex","BTCUSD",1720016820011,0.01113256,60540.0,60539.0,0.8705686]
["bitfinex","BTCUSD",1720016820407,0.01113256,60540.0,60539.0,1.1705686]
["bitfinex","BTCUSD",1720016820571,0.01113256,60540.0,60539.0,0.95072442]
["bitfinex","BTCUSD",1720016820775,0.00084,60540.0,60539.0,0.95072442]
["bitfinex","BTCUSD",1720016820977,0.0111342,60540.0,60539.0,0.8705686]
["bitfinex","BTCUSD",1720016821310,0.01113397,60540.0,60539.0,0.8705686]
["bitfinex","BTCUSD",1720016821714,0.01213397,60540.0,60539.0,0.8815686]
["bitfinex","BTCUSD",1720016822078,0.48093494,60561.0,60560.0,0.282243]
["bitfinex","BTCUSD",1720016822279,0.5281911,60561.0,60560.0,0.282243]
["bitfinex","BTCUSD",1720016822396,0.14725616,60561.0,60560.0,0.282243]
["bitfinex","BTCUSD",1720016822595,0.14725616,60561.0,60560.0,0.3421698]
["bitfinex","BTCUSD",1720016823198,0.70725616,60561.0,60554.0,0.037643]
["bitfinex","BTCUSD",1720016823429,0.14725616,60560.0,60557.0,0.037643]
["bitfinex","BTCUSD",1720016823662,0.04725616,60559.0,60554.0,0.037643]
["bitfinex","BTCUSD",1720016823964,0.04725616,60558.0,60550.0,0.037643]
["bitfinex","BTCUSD",1720016824250,0.2363,60556.0,60554.0,0.037643]
["bitfinex","BTCUSD",1720016824451,0.14725616,60555.0,60554.0,0.037643]
["bitfinex","BTCUSD",1720016824698,0.1,60555.0,60554.0,0.038643]
["bitfinex","BTCUSD",1720016824930,0.14497787,60555.0,60554.0,0.038643]
["bitfinex","BTCUSD",1720016825110,0.14497764,60555.0,60554.0,0.038643]
["bitfinex","BTCUSD",1720016825504,0.04497764,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1720016825854,0.79077644,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016826053,1.90127572,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016826519,2.23583878,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016826896,2.08880742,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016827064,2.07547572,60555.0,60554.0,0.00828]
["bitfinex","BTCUSD",1720016827264,2.07947572,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016827464,2.07547572,60555.0,60554.0,0.00828]
["bitfinex","BTCUSD",1720016827687,4.36268272,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016827928,4.30108802,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016828128,3.9704118,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016828276,4.14072493,60555.0,60554.0,0.00928]
["bitfinex","BTCUSD",1720016828471,3.95316193,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016828690,3.59164593,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016828943,3.34814693,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016830499,3.34898693,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016830899,3.03348893,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016831389,0.44745193,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016831561,0.11684,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016831748,0.18778668,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016831922,0.31303624,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016832127,0.11684,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016832327,0.20534397,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016832630,0.31215107,60555.0,60554.0,0.01028]
["bitfinex","BTCUSD",1720016832979,0.97110687,60555.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016833131,0.61019277,60554.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016833331,0.60930297,60553.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016833530,0.18850397,60552.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016833778,0.19531107,60551.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016833985,0.18850397,60550.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016834199,0.08850397,60549.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016834421,0.08850397,60548.0,60542.0,0.2661]
["bitfinex","BTCUSD",1720016834558,0.08850397,60547.0,60542.0,0.2671]
["bitfinex","BTCUSD",1720016834779,0.3143,60545.0,60537.0,0.046839]
["bitfinex","BTCUSD",1720016834989,0.18850397,60544.0,60537.0,0.046839]
["bitfinex","BTCUSD",1720016835183,0.1,60544.0,60542.0,0.002]
["bitfinex","BTCUSD",1720016835386,0.08826228,60543.0,60542.0,0.002]
["bitfinex","BTCUSD",1720016835586,0.1,60544.0,60542.0,0.001]
["bitfinex","BTCUSD",1720016835788,0.08826447,60543.0,60538.0,0.037643]
["bitfinex","BTCUSD",1720016836125,0.08826447,60542.0,60538.0,0.037643]
["bitfinex","BTCUSD",1720016836326,0.08826447,60541.0,60538.0,0.037643]
["bitfinex","BTCUSD",1720016836500,0.08826447,60540.0,60539.0,0.037643]
["bitfinex","BTCUSD",1720016836900,0.08826447,60544.0,60539.0,0.037643]
["bitfinex","BTCUSD",1720016837076,0.08826447,60543.0,60539.0,0.037643]
["bitfinex","BTCUSD",1720016837281,0.08826447,60542.0,60538.0,0.037643]
["bitfinex","BTCUSD",1720016837477,0.08826447,60541.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016837705,0.08860422,60540.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016837900,0.08860422,60539.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016838145,0.002,60547.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016838146,0.08860422,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016838340,0.08860422,60538.0,60537.0,0.046839]
["bitfinex","BTCUSD",1720016838542,0.2537,60549.0,60537.0,0.046839]
["bitfinex","BTCUSD",1720016838717,0.3504033,60548.0,60537.0,0.046839]
["bitfinex","BTCUSD",1720016839024,0.06872973,60547.0,60542.0,0.001]
["bitfinex","BTCUSD",1720016839202,0.06872973,60546.0,60542.0,0.001]
["bitfinex","BTCUSD",1720016839404,0.30502973,60545.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016839629,0.001,60538.0,60537.0,0.022196]
["bitfinex","BTCUSD",1720016840025,0.001,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016840232,0.06972973,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016840641,0.06872973,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016841214,3.33169009,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016841422,3.48530083,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016841805,3.46832786,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016842032,2.07044786,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016842228,2.01987177,60538.0,60537.0,0.016196]
["bitfinex","BTCUSD",1720016842475,2.20729679,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016842793,2.47265379,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016842942,2.46965379,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016843296,2.81821685,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016843425,3.01811685,60538.0,60537.0,0.009196]
["bitfinex","BTCUSD",1720016843829,3.03211685,60538.0,60537.0,0.010196]
["bitfinex","BTCUSD",1720016844041,0.882857,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016844249,4.14995398,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016844453,4.86791198,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016844709,4.69687164,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016845063,4.49281464,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016845472,3.80342782,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016845675,3.35465872,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016845995,2.11299472,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016846190,3.53210451,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016846389,3.33608751,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016846930,3.08773051,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016847060,1.35367951,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016847266,1.4716163,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016847664,0.6023163,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016847913,0.4190175,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016848726,0.1967175,60532.0,60531.0,0.0995698]
["bitfinex","BTCUSD",1720016848880,0.0222782,60532.0,60531.0,0.0995698]
["bitfinex","BTCUSD",1720016849090,0.01030047,60532.0,60531.0,0.0995698]
["bitfinex","BTCUSD",1720016849308,0.02430073,60532.0,60531.0,0.0995698]
["bitfinex","BTCUSD",1720016849987,0.01030073,60532.0,60531.0,0.0995698]
["bitfinex","BTCUSD",1720016850187,0.1,60537.0,60534.0,0.037643]
["bitfinex","BTCUSD",1720016850394,0.05742187,60536.0,60533.0,0.037643]
["bitfinex","BTCUSD",1720016850599,0.05742187,60536.0,60535.0,0.0975698]
["bitfinex","BTCUSD",1720016850777,0.05742187,60536.0,60535.0,0.037643]
["bitfinex","BTCUSD",1720016850994,0.05742187,60536.0,60534.0,0.037643]
["bitfinex","BTCUSD",1720016851188,0.05742187,60536.0,60535.0,0.037643]
["bitfinex","BTCUSD",1720016851388,0.05742187,60536.0,60531.0,0.003]
["bitfinex","BTCUSD",1720016851604,0.05742187,60536.0,60532.0,0.037643]
["bitfinex","BTCUSD",1720016851819,0.05742187,60536.0,60533.0,0.037643]
["bitfinex","BTCUSD",1720016852040,0.05742187,60536.0,60534.0,0.037643]
["bitfinex","BTCUSD",1720016852620,0.1,60537.0,60534.0,0.037643]
["bitfinex","BTCUSD",1720016852826,0.07162434,60536.0,60534.0,0.037643]
["bitfinex","BTCUSD",1720016853050,0.05762434,60535.0,60534.0,0.037643]
["bitfinex","BTCUSD",1720016853253,0.04732413,60535.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016853422,0.05762434,60534.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016853621,0.014,60536.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016853622,0.05762434,60533.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016853846,0.05762434,60532.0,60531.0,0.002]
["bitfinex","BTCUSD",1720016854247,0.05762434,60532.0,60507.0,0.037643]
["bitfinex","BTCUSD",1720016854248,0.562357,60528.0,60507.0,0.037643]
["bitfinex","BTCUSD",1720016854448,0.562357,60528.0,60497.0,0.2]
["bitfinex","BTCUSD",1720016854449,0.2956,60521.0,60514.0,0.48093494]
["bitfinex","BTCUSD",1720016854650,0.15762434,60520.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016854852,0.05762434,60519.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016855415,0.05762434,60519.0,60511.0,0.296343]
["bitfinex","BTCUSD",1720016855925,0.05762434,60519.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016856159,0.106,60520.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016856424,0.05833594,60518.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016856657,0.06333589,60519.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016856913,0.05833589,60518.0,60511.0,0.2587]
["bitfinex","BTCUSD",1720016857119,0.05833589,60517.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016857346,0.005,60519.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016857347,0.05833589,60516.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016857598,0.05833589,60515.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016857846,0.05833589,60514.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016858065,0.05833589,60513.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016858319,0.05833589,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016859244,0.05833589,60514.0,60511.0,0.005]
["bitfinex","BTCUSD",1720016859501,0.06966667,60513.0,60511.0,0.005]
["bitfinex","BTCUSD",1720016859728,0.06966667,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1720016859968,0.06966667,60514.0,60511.0,0.005]
["bitfinex","BTCUSD",1720016860210,0.001,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1720016860435,0.07066667,60512.0,60511.0,0.005]
["bitfinex","BTCUSD",1720016861371,0.07066667,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720016862315,0.07166667,60512.0,60511.0,0.009]
["bitfinex","BTCUSD",1720016862765,0.07166667,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016862766,0.07018437,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016865631,0.06997278,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016866028,0.06974027,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016869449,0.11628341,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016869650,0.21628341,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016869857,0.21628441,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016870478,0.23928441,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016870684,0.62379641,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016870890,0.46056141,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016871622,0.23928441,60512.0,60511.0,0.009924]
["bitfinex","BTCUSD",1720016871825,0.23828441,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720016871957,0.47498441,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720016872161,0.45098441,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720016872678,0.465236,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720016873812,0.465236,60512.0,60511.0,0.00285342]
["bitfinex","BTCUSD",1720016874419,0.6255348,60512.0,60511.0,0.00285342]
["bitfinex","BTCUSD",1720016874604,0.6255348,60512.0,60504.0,0.08935182]
["bitfinex","BTCUSD",1720016874605,0.5652,60511.0,60504.0,0.08935182]
["bitfinex","BTCUSD",1720016874803,0.2367,60505.0,60504.0,0.08935182]
["bitfinex","BTCUSD",1720016875070,0.2367,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016875071,0.87592806,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016875348,0.89892806,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016876712,0.59892806,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016876973,0.41762926,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016877694,0.43412926,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016878322,0.43912926,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016879558,0.20242926,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016880692,0.30312929,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016881488,0.33264511,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016881804,0.35663334,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016882195,0.25371585,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016882390,0.35631374,60505.0,60504.0,0.009196]
["bitfinex","BTCUSD",1720016882816,0.65509242,60505.0,60499.0,0.12954787]
["bitfinex","BTCUSD",1720016883026,0.2367,60500.0,60499.0,0.12954787]
["bitfinex","BTCUSD",1720016883223,0.33929789,60500.0,60499.0,0.12954787]
["bitfinex","BTCUSD",1720016885039,0.43929789,60500.0,60499.0,0.12954787]
["bitfinex","BTCUSD",1720016888070,0.43929789,60500.0,60499.0,0.13354787]
["bitfinex","BTCUSD",1720016888897,0.20259789,60500.0,60499.0,0.38424787]
["bitfinex","BTCUSD",1720016889255,0.20259789,60500.0,60499.0,0.73509087]
["bitfinex","BTCUSD",1720016889379,0.20259789,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016889579,0.20259789,60500.0,60499.0,0.69744787]
["bitfinex","BTCUSD",1720016889982,0.20259789,60500.0,60499.0,0.73509087]
["bitfinex","BTCUSD",1720016890364,0.20259789,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016890489,0.20259789,60500.0,60499.0,0.69744787]
["bitfinex","BTCUSD",1720016890685,0.20259789,60500.0,60499.0,0.73509087]
["bitfinex","BTCUSD",1720016890886,0.20259789,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016891111,0.20259789,60500.0,60499.0,0.73509087]
["bitfinex","BTCUSD",1720016891745,0.1,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016891901,0.10194468,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016892082,0.16981123,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016892284,0.20194468,60500.0,60499.0,0.69744787]
["bitfinex","BTCUSD",1720016892491,0.20202723,60500.0,60499.0,0.69744787]
["bitfinex","BTCUSD",1720016892897,0.20202723,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016893747,0.21030723,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016895215,0.10828,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016895421,0.10993313,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016895631,0.10828,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016895845,0.20993685,60500.0,60499.0,0.79501767]
["bitfinex","BTCUSD",1720016897247,0.20993685,60500.0,60499.0,0.73509087]
["bitfinex","BTCUSD",1720016897654,0.20993685,60500.0,60499.0,0.73601487]
["bitfinex","BTCUSD",1720016898017,0.20993685,60500.0,60499.0,0.79594167]
["bitfinex","BTCUSD",1720016898428,0.10828,60500.0,60499.0,0.79594167]
["bitfinex","BTCUSD",1720016898627,0.10846901,60500.0,60499.0,0.79594167]
["bitfinex","BTCUSD",1720016898831,0.20846901,60500.0,60499.0,0.73601487]
["bitfinex","BTCUSD",1720016899027,0.20846901,60500.0,60499.0,0.61821605]
["bitfinex","BTCUSD",1720016899234,0.20846901,60500.0,60499.0,0.05431605]
["bitfinex","BTCUSD",1720016899235,0.32009169,60500.0,60499.0,0.05431605]
["bitfinex","BTCUSD",1720016900390,1.09571249,60500.0,60499.0,0.02235]
["bitfinex","BTCUSD",1720016900607,1.34259649,60500.0,60489.0,0.037643]
["bitfinex","BTCUSD",1720016900797,1.34259649,60500.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016900798,0.38348781,60499.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016901005,0.10018901,60498.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016901290,0.20018901,60497.0,60492.0,0.08015582]
["bitfinex","BTCUSD",1720016901487,0.20018901,60496.0,60492.0,0.08015582]
["bitfinex","BTCUSD",1720016901712,0.20480266,60495.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016901847,0.02863972,60494.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016902069,0.02863972,60493.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016902385,0.09513779,60493.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016902542,0.19513779,60493.0,60492.0,0.08015582]
["bitfinex","BTCUSD",1720016902747,0.19513779,60493.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016903417,0.19513779,60493.0,60492.0,0.17772562]
["bitfinex","BTCUSD",1720016903580,0.09513779,60493.0,60492.0,0.17772562]
["bitfinex","BTCUSD",1720016904706,0.09613779,60493.0,60492.0,0.17772562]
["bitfinex","BTCUSD",1720016904954,0.09713779,60493.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016905372,0.09713779,60493.0,60492.0,0.08015582]
["bitfinex","BTCUSD",1720016905556,0.09713779,60493.0,60492.0,0.11779882]
["bitfinex","BTCUSD",1720016905855,0.14032866,60493.0,60488.0,0.291443]
["bitfinex","BTCUSD",1720016905995,0.19513779,60492.0,60490.0,0.037643]
["bitfinex","BTCUSD",1720016906200,0.09513779,60491.0,60488.0,0.291443]
["bitfinex","BTCUSD",1720016906403,0.09513779,60490.0,60489.0,0.0975698]
["bitfinex","BTCUSD",1720016906806,0.09513779,60490.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016907041,0.09513779,60489.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016907273,0.09513779,60488.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016907471,0.19513779,60488.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016908281,0.1947216,60488.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016908492,0.1947216,60488.0,60486.0,0.037643]
["bitfinex","BTCUSD",1720016908698,0.1,60487.0,60486.0,0.0975698]
["bitfinex","BTCUSD",1720016908906,0.1,60489.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016909124,0.09565698,60488.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016910958,0.09465698,60488.0,60487.0,0.037643]
["bitfinex","BTCUSD",1720016911364,0.001,60487.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720016911572,0.2367,60483.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720016911769,0.32731927,60483.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720016911978,0.49161049,60483.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720016914018,0.49161049,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720016914404,0.49161049,60483.0,60482.0,0.039743]
["bitfinex","BTCUSD",1720016914634,0.49161049,60483.0,60482.0,0.0996698]
["bitfinex","BTCUSD",1720016914635,0.16429276,60483.0,60482.0,0.0996698]
["bitfinex","BTCUSD",1720016914849,0.1546052,60483.0,60482.0,0.039743]
["bitfinex","BTCUSD",1720016915045,0.2546052,60483.0,60482.0,0.0996698]
["bitfinex","BTCUSD",1720016915481,0.2546052,60483.0,60482.0,0.039743]
["bitfinex","BTCUSD",1720016915862,0.2546052,60483.0,60482.0,0.0996698]
["bitfinex","BTCUSD",1720016916276,0.2546052,60483.0,60482.0,0.5994698]
["bitfinex","BTCUSD",1720016917878,0.23327674,60483.0,60482.0,0.5994698]
["bitfinex","BTCUSD",1720016918085,0.23427674,60483.0,60482.0,0.5994698]
["bitfinex","BTCUSD",1720016918487,0.23427674,60483.0,60482.0,0.6294698]
["bitfinex","BTCUSD",1720016918799,0.18053193,60483.0,60482.0,0.6294698]
["bitfinex","BTCUSD",1720016919996,0.18053193,60483.0,60482.0,0.5994698]
["bitfinex","BTCUSD",1720016920258,0.08053193,60483.0,60482.0,0.5994698]
["bitfinex","BTCUSD",1720016920863,0.01623917,60483.0,60482.0,0.5994698]
["bitfinex","BTCUSD",1720016921386,0.01623917,60483.0,60482.0,0.6294698]
["bitfinex","BTCUSD",1720016921816,0.02098772,60483.0,60482.0,0.6274698]
["bitfinex","BTCUSD",1720016922296,0.02198772,60483.0,60482.0,0.6324698]
["bitfinex","BTCUSD",1720016923628,0.02198772,60483.0,60482.0,0.6024698]
["bitfinex","BTCUSD",1720016924087,0.060242,60483.0,60482.0,0.6024698]
["bitfinex","BTCUSD",1720016924281,0.08022972,60483.0,60482.0,0.6024698]
["bitfinex","BTCUSD",1720016927774,0.08186984,60483.0,60482.0,0.6024698]
["bitfinex","BTCUSD",1720016928175,0.08186984,60483.0,60482.0,0.042743]
["bitfinex","BTCUSD",1720016928379,0.08186984,60483.0,60482.0,0.1026698]
["bitfinex","BTCUSD",1720016929223,0.08086984,60483.0,60482.0,0.0976698]
["bitfinex","BTCUSD",1720016929481,0.07986984,60483.0,60482.0,0.0976698]
["bitfinex","BTCUSD",1720016929713,0.07986984,60483.0,60482.0,0.0996698]
["bitfinex","BTCUSD",1720016930251,0.07986984,60483.0,60482.0,0.0976698]
["bitfinex","BTCUSD",1720016930797,0.07986984,60483.0,60482.0,0.0996698]
["bitfinex","BTCUSD",1720016931243,0.1,60486.0,60484.0,0.037643]
["bitfinex","BTCUSD",1720016931434,0.07978255,60485.0,60484.0,0.037643]
["bitfinex","BTCUSD",1720016932950,0.07978255,60485.0,60482.0,0.039743]
["bitfinex","BTCUSD",1720016933251,0.07978255,60484.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720016933400,0.1,60486.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720016933401,0.07978255,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720016933770,0.07978255,60483.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720016933968,0.59138255,60483.0,60482.0,0.001024]
["bitfinex","BTCUSD",1720016934201,0.69138255,60483.0,60482.0,0.001024]
["bitfinex","BTCUSD",1720016934371,0.6116,60483.0,60482.0,0.001024]
["bitfinex","BTCUSD",1720016934574,0.69079143,60483.0,60482.0,0.001024]
["bitfinex","BTCUSD",1720016934861,0.17919143,60483.0,60482.0,0.0985938]
["bitfinex","BTCUSD",1720016935089,0.17894075,60483.0,60482.0,0.0985938]
["bitfinex","BTCUSD",1720016935305,0.07894075,60483.0,60482.0,0.0985938]
["bitfinex","BTCUSD",1720016935477,0.07994075,60483.0,60482.0,0.0985938]
["bitfinex","BTCUSD",1720016935978,0.07994075,60483.0,60482.0,0.0995938]
["bitfinex","BTCUSD",1720016936326,0.07994075,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016937545,0.001,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016937756,0.08030954,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016937953,0.001,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016938193,0.0215432,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016938431,0.08030853,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016939517,0.08030853,60483.0,60482.0,0.5115926]
["bitfinex","BTCUSD",1720016940648,0.08030853,60483.0,60482.0,0.4815926]
["bitfinex","BTCUSD",1720016940649,0.001,60483.0,60482.0,0.4815926]
["bitfinex","BTCUSD",1720016940864,0.09075911,60483.0,60482.0,0.4815926]
["bitfinex","BTCUSD",1720016941003,0.09087542,60483.0,60482.0,0.4815926]
["bitfinex","BTCUSD",1720016942270,0.09087542,60483.0,60482.0,0.3212938]
["bitfinex","BTCUSD",1720016942483,0.09087542,60483.0,60482.0,0.2962938]
["bitfinex","BTCUSD",1720016943460,0.001,60483.0,60482.0,0.2962938]
["bitfinex","BTCUSD",1720016943662,0.09117698,60483.0,60482.0,0.2962938]
["bitfinex","BTCUSD",1720016943840,0.09104627,60483.0,60482.0,0.2962938]
["bitfinex","BTCUSD",1720016944830,0.09104627,60483.0,60482.0,0.0745938]
["bitfinex","BTCUSD",1720016946037,0.09104627,60483.0,60482.0,0.2936938]
["bitfinex","BTCUSD",1720016946656,0.001,60483.0,60482.0,0.2936938]
["bitfinex","BTCUSD",1720016946861,0.09110997,60483.0,60482.0,0.2936938]
["bitfinex","BTCUSD",1720016947098,0.15514534,60483.0,60482.0,0.2936938]
["bitfinex","BTCUSD",1720016947287,0.25513847,60483.0,60482.0,0.2936938]
["bitfinex","BTCUSD",1720016948364,0.25513847,60483.0,60482.0,0.038643]
["bitfinex","BTCUSD",1720016948960,0.25513847,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1720016949245,0.25513847,60483.0,60482.0,0.038643]
["bitfinex","BTCUSD",1720016949422,0.53723847,60483.0,60482.0,0.038643]
["bitfinex","BTCUSD",1720016949626,0.53723847,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1720016950060,0.53314874,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1720016950464,0.63884363,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1720016951007,0.33995583,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1720016951207,0.84805583,60483.0,60482.0,0.001]
["bitfinex","BTCUSD",1720016951633,0.92740817,60483.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016951855,0.2367,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016952193,0.32271328,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016953167,0.42271328,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016953368,0.43471328,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016953568,0.41072614,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016953718,0.17402614,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016954137,0.112,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016954359,0.012,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016954569,0.112,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016955430,0.121,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016955633,0.021,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016956309,0.009,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016956530,0.08682699,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016956659,0.18682699,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016957055,0.22044209,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016957250,0.21144209,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016957828,0.74034909,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016958044,0.6495151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016961850,1.0378121,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016962274,0.9522111,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016962859,0.8862151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016963265,0.6495151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016963466,0.8862151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016963884,0.3803151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016964087,0.1436151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016964285,0.0436151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016964487,0.1436151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016965395,0.1436151,60480.0,60479.0,0.0827788]
["bitfinex","BTCUSD",1720016965575,0.1436151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016966554,0.23432478,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016967547,0.1436151,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016967711,0.23474411,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016970722,0.45704411,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016970922,0.99682292,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016971210,0.75440692,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016973331,0.56480992,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016974733,0.61163792,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016976037,0.43730992,60480.0,60479.0,0.009185]
["bitfinex","BTCUSD",1720016976968,0.43730992,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016977604,0.2384151,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016977820,0.43767703,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016978936,0.34287703,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016979150,0.43767703,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016981386,0.2384151,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016981532,0.43735919,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016984261,0.40996508,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016984637,0.43618268,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016985119,0.34138268,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016985317,0.43618268,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016986385,1.01994155,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016986799,0.89206968,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016987000,1.31472548,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016987210,1.05236848,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016987627,0.8546009,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016987831,1.05370874,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016988034,1.12775155,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016988831,1.05370874,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016990449,0.76032674,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016990561,0.73676974,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016990760,0.43752294,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016991046,0.1436151,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016991240,0.43731437,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016991587,0.42836365,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016994343,0.29385561,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016994543,0.42807338,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016994743,0.22946438,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016994949,0.42837401,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016996235,0.42437401,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720016996804,0.43237401,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720016997649,0.33431501,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720016997811,0.42911501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720016998413,0.43511501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720016998616,0.43511501,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720016999470,0.43511501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017000425,0.43511501,60480.0,60479.0,0.07899043]
["bitfinex","BTCUSD",1720017000426,0.34031501,60480.0,60479.0,0.07899043]
["bitfinex","BTCUSD",1720017000923,0.43511501,60480.0,60479.0,0.07899043]
["bitfinex","BTCUSD",1720017001072,0.43511501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017001318,0.43511501,60480.0,60479.0,0.07899043]
["bitfinex","BTCUSD",1720017001675,0.43511501,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017001882,0.34022501,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017002075,0.34022501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017002076,0.43502501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017002327,0.43586501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017002972,0.43586501,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017003430,0.43586501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017003431,0.34106501,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017003632,0.43767072,60480.0,60479.0,0.04303963]
["bitfinex","BTCUSD",1720017003836,0.43767072,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017004979,0.34287072,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017005192,0.43767072,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017005608,0.34287072,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017005811,0.43767072,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017006633,0.43767072,60480.0,60479.0,0.53823963]
["bitfinex","BTCUSD",1720017006852,0.43767072,60480.0,60479.0,0.50059663]
["bitfinex","BTCUSD",1720017007263,0.42091952,60480.0,60479.0,0.50059663]
["bitfinex","BTCUSD",1720017007740,0.32611952,60480.0,60479.0,0.57419043]
["bitfinex","BTCUSD",1720017008196,0.42091952,60480.0,60479.0,0.57419043]
["bitfinex","BTCUSD",1720017008641,0.31857914,60480.0,60479.0,0.57419043]
["bitfinex","BTCUSD",1720017009243,0.22377914,60480.0,60479.0,0.57419043]
["bitfinex","BTCUSD",1720017009848,0.24021438,60480.0,60479.0,0.57419043]
["bitfinex","BTCUSD",1720017010044,0.24021438,60480.0,60479.0,0.07899043]
["bitfinex","BTCUSD",1720017010045,0.29892158,60480.0,60479.0,0.07899043]
["bitfinex","BTCUSD",1720017010248,0.29892308,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017010655,0.29292308,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017011221,0.28492308,60480.0,60479.0,0.00439663]
["bitfinex","BTCUSD",1720017011399,0.29092308,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017011616,0.38473047,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017012597,0.54502927,60480.0,60479.0,0.00539663]
["bitfinex","BTCUSD",1720017012801,0.5045,60479.0,60476.0,1e-08]
["bitfinex","BTCUSD",1720017012981,0.5045,60479.0,60473.0,0.009185]
["bitfinex","BTCUSD",1720017012982,0.0948,60477.0,60473.0,0.009185]
["bitfinex","BTCUSD",1720017013187,0.0948,60474.0,60473.0,0.009185]
["bitfinex","BTCUSD",1720017013393,0.1542743,60474.0,60473.0,0.009185]
["bitfinex","BTCUSD",1720017013588,0.73114569,60474.0,60473.0,0.009185]
["bitfinex","BTCUSD",1720017013789,0.5053,60469.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017014009,1.2127113,60468.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017014205,0.9726693,60467.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017014404,0.4180233,60467.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017014613,0.52143707,60467.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017016355,0.3372,60467.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017016557,0.52623815,60467.0,60466.0,0.04968654]
["bitfinex","BTCUSD",1720017017360,0.53723815,60467.0,60466.0,0.05068654]
["bitfinex","BTCUSD",1720017017559,0.53723815,60467.0,60466.0,0.12428034]
["bitfinex","BTCUSD",1720017017763,0.30003815,60467.0,60466.0,0.36028034]
["bitfinex","BTCUSD",1720017017994,0.09520161,60467.0,60466.0,0.36028034]
["bitfinex","BTCUSD",1720017018148,0.10420161,60467.0,60466.0,0.63998034]
["bitfinex","BTCUSD",1720017018368,0.02,60467.0,60466.0,0.63998034]
["bitfinex","BTCUSD",1720017018570,0.10377707,60467.0,60466.0,0.63998034]
["bitfinex","BTCUSD",1720017019439,0.20377707,60467.0,60466.0,0.63998034]
["bitfinex","BTCUSD",1720017019568,0.96397609,60467.0,60466.0,0.05068654]
["bitfinex","BTCUSD",1720017019770,0.96397609,60467.0,60456.0,0.037643]
["bitfinex","BTCUSD",1720017019771,1.68037406,60467.0,60456.0,0.037643]
["bitfinex","BTCUSD",1720017019973,0.23702653,60461.0,60458.0,0.5077]
["bitfinex","BTCUSD",1720017020342,0.18296585,60460.0,60458.0,0.5077]
["bitfinex","BTCUSD",1720017020500,0.0224507,60459.0,60458.0,0.5077]
["bitfinex","BTCUSD",1720017020704,0.08296585,60459.0,60458.0,0.5077]
["bitfinex","BTCUSD",1720017021029,0.08296585,60459.0,60458.0,0.5812938]
["bitfinex","BTCUSD",1720017021402,0.1,60466.0,60460.0,0.0735938]
["bitfinex","BTCUSD",1720017021403,0.001,60461.0,60460.0,0.0735938]
["bitfinex","BTCUSD",1720017021622,0.001,60461.0,60460.0,0.07690142]
["bitfinex","BTCUSD",1720017021818,0.04208131,60467.0,60460.0,0.07690142]
["bitfinex","BTCUSD",1720017021819,0.08424905,60464.0,60460.0,0.07690142]
["bitfinex","BTCUSD",1720017022061,0.08424905,60463.0,60462.0,0.037643]
["bitfinex","BTCUSD",1720017022474,0.08424905,60463.0,60462.0,0.3113938]
["bitfinex","BTCUSD",1720017022676,0.08424905,60463.0,60462.0,0.2378]
["bitfinex","BTCUSD",1720017022928,0.32144905,60463.0,60462.0,0.2378]
["bitfinex","BTCUSD",1720017023104,0.4201832,60463.0,60462.0,0.2378]
["bitfinex","BTCUSD",1720017023662,0.4201832,60463.0,60458.0,0.2777]
["bitfinex","BTCUSD",1720017023975,0.1829832,60462.0,60458.0,0.2777]
["bitfinex","BTCUSD",1720017024170,0.0829832,60461.0,60458.0,0.2777]
["bitfinex","BTCUSD",1720017024376,0.0829832,60460.0,60458.0,0.2777]
["bitfinex","BTCUSD",1720017024576,0.0829832,60459.0,60458.0,0.2777]
["bitfinex","BTCUSD",1720017024774,0.0829832,60459.0,60458.0,0.0735938]
["bitfinex","BTCUSD",1720017024979,0.003,60461.0,60460.0,0.037643]
["bitfinex","BTCUSD",1720017025198,0.08340723,60461.0,60460.0,0.037643]
["bitfinex","BTCUSD",1720017025590,0.08640723,60461.0,60460.0,0.037643]
["bitfinex","BTCUSD",1720017026363,0.003,60461.0,60460.0,0.037643]
["bitfinex","BTCUSD",1720017026577,0.08565114,60461.0,60460.0,0.0735938]
["bitfinex","BTCUSD",1720017026748,0.08265114,60461.0,60460.0,0.0735938]
["bitfinex","BTCUSD",1720017028337,0.08265114,60461.0,60459.0,0.037643]
["bitfinex","BTCUSD",1720017028608,0.08365114,60461.0,60458.0,0.037643]
["bitfinex","BTCUSD",1720017028750,0.08265114,60460.0,60459.0,0.037643]
["bitfinex","BTCUSD",1720017028932,0.08265114,60460.0,60459.0,0.0735938]
["bitfinex","BTCUSD",1720017029141,0.18265114,60460.0,60459.0,0.0735938]
["bitfinex","BTCUSD",1720017029340,0.18265114,60460.0,60457.0,0.2086512]
["bitfinex","BTCUSD",1720017029341,0.18265114,60460.0,60458.0,0.037643]
["bitfinex","BTCUSD",1720017029560,0.18265114,60460.0,60459.0,0.037643]
["bitfinex","BTCUSD",1720017029561,0.1,60460.0,60459.0,0.037643]
["bitfinex","BTCUSD",1720017029747,0.18145141,60460.0,60459.0,0.037643]
["bitfinex","BTCUSD",1720017029948,0.18345141,60460.0,60458.0,0.037643]
["bitfinex","BTCUSD",1720017030256,0.08145141,60459.0,60458.0,0.0735938]
["bitfinex","BTCUSD",1720017030460,0.18145141,60459.0,60458.0,0.0735938]
["bitfinex","BTCUSD",1720017031057,0.18145141,60459.0,60458.0,0.07149739]
["bitfinex","BTCUSD",1720017031460,0.08145141,60459.0,60458.0,0.07149739]
["bitfinex","BTCUSD",1720017031666,0.18145141,60459.0,60458.0,0.07149739]
["bitfinex","BTCUSD",1720017031862,0.18145141,60459.0,60458.0,0.037643]
["bitfinex","BTCUSD",1720017032065,0.18145141,60459.0,60458.0,0.07149739]
["bitfinex","BTCUSD",1720017032269,0.18145141,60459.0,60457.0,0.2462942]
["bitfinex","BTCUSD",1720017032464,0.18145141,60458.0,60457.0,0.28014859]
["bitfinex","BTCUSD",1720017032864,0.18148287,60458.0,60457.0,0.2462942]
["bitfinex","BTCUSD",1720017033341,0.1,60458.0,60457.0,0.2462942]
["bitfinex","BTCUSD",1720017033521,0.08148917,60458.0,60457.0,0.2462942]
["bitfinex","BTCUSD",1720017033974,0.05980481,60458.0,60457.0,0.36030441]
["bitfinex","BTCUSD",1720017034192,0.02168436,60459.0,60457.0,0.57460321]
["bitfinex","BTCUSD",1720017034411,0.1999,60479.0,60457.0,0.57460321]
["bitfinex","BTCUSD",1720017034412,0.00084,60480.0,60473.0,0.2494]
["bitfinex","BTCUSD",1720017034605,0.00084,60480.0,60470.0,0.03385439]
["bitfinex","BTCUSD",1720017034606,0.00084,60480.0,60479.0,0.10149739]
["bitfinex","BTCUSD",1720017034818,0.02249221,60480.0,60479.0,0.53549739]
["bitfinex","BTCUSD",1720017035013,0.02249221,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017035750,0.02849221,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017035955,0.01712326,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017036194,0.01112326,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017036411,0.01112319,60480.0,60479.0,0.70079619]
["bitfinex","BTCUSD",1720017036587,0.01212319,60480.0,60479.0,0.70079619]
["bitfinex","BTCUSD",1720017036771,0.01212319,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017037171,0.01312319,60480.0,60479.0,0.70079619]
["bitfinex","BTCUSD",1720017037374,0.01212319,60480.0,60479.0,0.70079619]
["bitfinex","BTCUSD",1720017038099,0.01112319,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017038296,0.01212319,60480.0,60479.0,0.69679619]
["bitfinex","BTCUSD",1720017038938,0.01312319,60480.0,60479.0,0.70379619]
["bitfinex","BTCUSD",1720017039320,0.01312775,60480.0,60479.0,0.70379619]
["bitfinex","BTCUSD",1720017039530,0.01212775,60480.0,60479.0,0.70279619]
["bitfinex","BTCUSD",1720017039724,0.01312775,60480.0,60479.0,0.70379619]
["bitfinex","BTCUSD",1720017040066,0.01312775,60480.0,60479.0,0.69679619]
["bitfinex","BTCUSD",1720017040272,0.01112775,60480.0,60479.0,0.69579619]
["bitfinex","BTCUSD",1720017040475,0.01212775,60480.0,60479.0,0.69679619]
["bitfinex","BTCUSD",1720017040870,0.01212775,60480.0,60479.0,0.69689619]
["bitfinex","BTCUSD",1720017041077,0.01212775,60480.0,60479.0,0.70289619]
["bitfinex","BTCUSD",1720017041299,0.01212317,60480.0,60479.0,0.70389619]
["bitfinex","BTCUSD",1720017041504,0.00084,60499.0,60495.0,0.037643]
["bitfinex","BTCUSD",1720017041505,0.1,60499.0,60495.0,0.037643]
["bitfinex","BTCUSD",1720017041709,0.04041917,60498.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017041899,0.04041917,60498.0,60484.0,0.08015582]
["bitfinex","BTCUSD",1720017041900,0.04041917,60498.0,60494.0,0.037643]
["bitfinex","BTCUSD",1720017042116,0.2372,60495.0,60479.0,0.045843]
["bitfinex","BTCUSD",1720017042383,0.2372,60481.0,60480.0,0.48093494]
["bitfinex","BTCUSD",1720017042583,0.27646383,60481.0,60479.0,0.045843]
["bitfinex","BTCUSD",1720017042861,0.03926383,60480.0,60479.0,0.045843]
["bitfinex","BTCUSD",1720017043157,0.03926383,60480.0,60479.0,0.038843]
["bitfinex","BTCUSD",1720017043334,0.03926383,60480.0,60479.0,0.037843]
["bitfinex","BTCUSD",1720017043536,0.03926383,60480.0,60479.0,0.043843]
["bitfinex","BTCUSD",1720017043537,0.001,60480.0,60479.0,0.043843]
["bitfinex","BTCUSD",1720017043694,0.03926383,60484.0,60479.0,0.07169739]
["bitfinex","BTCUSD",1720017044040,0.03926383,60484.0,60483.0,0.07149739]
["bitfinex","BTCUSD",1720017044243,0.437,60492.0,60489.0,0.037643]
["bitfinex","BTCUSD",1720017044244,0.1,60491.0,60489.0,0.037643]
["bitfinex","BTCUSD",1720017044380,0.04555244,60490.0,60489.0,0.037643]
["bitfinex","BTCUSD",1720017045708,0.1,60491.0,60489.0,0.037643]
["bitfinex","BTCUSD",1720017045911,0.03802006,60490.0,60489.0,0.037643]
["bitfinex","BTCUSD",1720017046292,0.1,60491.0,60490.0,0.037643]
["bitfinex","BTCUSD",1720017046495,0.138258,60491.0,60490.0,0.037643]
["bitfinex","BTCUSD",1720017048065,0.138258,60491.0,60490.0,0.07149739]
["bitfinex","BTCUSD",1720017048303,0.03141118,60492.0,60490.0,0.07149739]
["bitfinex","BTCUSD",1720017048516,0.03141118,60492.0,60491.0,0.07149739]
["bitfinex","BTCUSD",1720017048641,0.1,60500.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017048846,0.03843307,60499.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017049052,0.03833566,60498.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017049245,0.1,60501.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017049246,0.16237283,60501.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017049449,0.30936892,60500.0,60497.0,0.037643]
["bitfinex","BTCUSD",1720017049680,0.03833692,60499.0,60497.0,0.037543]
["bitfinex","BTCUSD",1720017049886,0.13833692,60499.0,60497.0,0.037543]
["bitfinex","BTCUSD",1720017050082,0.03833692,60498.0,60497.0,0.037543]
["bitfinex","BTCUSD",1720017050292,0.03833692,60498.0,60497.0,0.038543]
["bitfinex","BTCUSD",1720017050492,0.03833692,60498.0,60497.0,0.07239739]
["bitfinex","BTCUSD",1720017050837,0.03833692,60498.0,60497.0,0.038543]
["bitfinex","BTCUSD",1720017050956,0.03833692,60498.0,60497.0,0.07239739]
["bitfinex","BTCUSD",1720017051155,0.03869274,60499.0,60497.0,0.038543]
["bitfinex","BTCUSD",1720017051397,0.03869274,60498.0,60497.0,0.07339739]
["bitfinex","BTCUSD",1720017051777,0.014,60499.0,60498.0,0.07139739]
["bitfinex","BTCUSD",1720017052776,0.014,60499.0,60498.0,0.07129739]
["bitfinex","BTCUSD",1720017053223,0.03176234,60502.0,60501.0,0.07129739]
["bitfinex","BTCUSD",1720017053468,0.00084,60505.0,60501.0,0.07129739]
["bitfinex","BTCUSD",1720017053620,0.00084,60505.0,60504.0,0.07129739]
["bitfinex","BTCUSD",1720017054555,0.00084,60505.0,60504.0,0.2649014]
["bitfinex","BTCUSD",1720017054786,0.00084,60505.0,60504.0,0.2349014]
["bitfinex","BTCUSD",1720017054988,0.00084,60505.0,60504.0,0.2649014]
["bitfinex","BTCUSD",1720017055396,0.00184,60505.0,60504.0,0.2689014]
["bitfinex","BTCUSD",1720017055629,0.00184,60505.0,60504.0,0.2389014]
["bitfinex","BTCUSD",1720017056056,0.00184,60505.0,60504.0,0.23559619]
["bitfinex","BTCUSD",1720017056465,0.00184,60505.0,60504.0,0.26559619]
["bitfinex","BTCUSD",1720017056804,0.00284,60505.0,60504.0,0.26559619]
["bitfinex","BTCUSD",1720017057022,0.00184,60505.0,60504.0,0.26559619]
["bitfinex","BTCUSD",1720017057218,0.00184,60505.0,60504.0,0.24149619]
["bitfinex","BTCUSD",1720017057481,0.00284,60505.0,60504.0,0.01]
["bitfinex","BTCUSD",1720017057678,0.00284,60505.0,60504.0,0.047543]
["bitfinex","BTCUSD",1720017058476,0.00284,60505.0,60504.0,0.08119739]
["bitfinex","BTCUSD",1720017061121,0.00284,60505.0,60504.0,0.08109739]
["bitfinex","BTCUSD",1720017061326,0.00284,60505.0,60504.0,0.08099739]
["bitfinex","BTCUSD",1720017061657,0.00284,60505.0,60504.0,0.27450138]
["bitfinex","BTCUSD",1720017061893,0.00284,60505.0,60504.0,0.46560138]
["bitfinex","BTCUSD",1720017062112,0.00284,60505.0,60504.0,0.46550138]
["bitfinex","BTCUSD",1720017063003,0.00284,60505.0,60504.0,0.69660138]
["bitfinex","BTCUSD",1720017063776,0.00284,60505.0,60504.0,0.69650138]
["bitfinex","BTCUSD",1720017064187,0.00284,60505.0,60504.0,1.07035161]
["bitfinex","BTCUSD",1720017064399,0.00284,60505.0,60504.0,0.79174317]
["bitfinex","BTCUSD",1720017064606,0.00284,60505.0,60504.0,1.19319619]
["bitfinex","BTCUSD",1720017065017,0.00284,60505.0,60504.0,1.49319619]
["bitfinex","BTCUSD",1720017065228,0.00284,60505.0,60504.0,1.34089232]
["bitfinex","BTCUSD",1720017065556,0.00184,60505.0,60504.0,1.18969619]
["bitfinex","BTCUSD",1720017065780,0.00284,60505.0,60504.0,1.19269619]
["bitfinex","BTCUSD",1720017066682,0.00184,60505.0,60504.0,1.48669619]
["bitfinex","BTCUSD",1720017066882,0.00184,60505.0,60504.0,1.49869619]
["bitfinex","BTCUSD",1720017066883,0.00284,60505.0,60504.0,1.49869619]
["bitfinex","BTCUSD",1720017067216,0.00284,60505.0,60504.0,1.68687419]
["bitfinex","BTCUSD",1720017067367,0.00284,60505.0,60504.0,1.68677419]
["bitfinex","BTCUSD",1720017067549,0.00084,60529.0,60528.0,0.037543]
["bitfinex","BTCUSD",1720017067747,0.00084,60529.0,60524.0,0.037543]
["bitfinex","BTCUSD",1720017067972,0.00084,60529.0,60525.0,0.037543]
["bitfinex","BTCUSD",1720017068315,0.03962068,60529.0,60524.0,0.037543]
["bitfinex","BTCUSD",1720017068591,0.00084,60529.0,60527.0,0.037443]
["bitfinex","BTCUSD",1720017069171,0.00084,60529.0,60525.0,0.037443]
["bitfinex","BTCUSD",1720017069779,0.00084,60529.0,60528.0,0.037443]
["bitfinex","BTCUSD",1720017069934,0.01484,60529.0,60528.0,0.038443]
["bitfinex","BTCUSD",1720017070881,0.02884,60529.0,60528.0,0.038443]
["bitfinex","BTCUSD",1720017071088,0.02894,60529.0,60528.0,0.038443]
["bitfinex","BTCUSD",1720017071291,0.01494,60529.0,60528.0,0.037443]
["bitfinex","BTCUSD",1720017071707,0.01504,60529.0,60528.0,0.037443]
["bitfinex","BTCUSD",1720017071889,0.01504,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017071890,0.02904,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017072106,0.02914,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017072444,0.67554,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017072583,0.77554,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017073018,0.76154,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017073228,0.78582536,60529.0,60528.0,0.002]
["bitfinex","BTCUSD",1720017074330,0.78582539,60529.0,60528.0,0.002]
["bitfinex","BTCUSD",1720017074897,1.24612419,60529.0,60526.0,0.0003]
["bitfinex","BTCUSD",1720017075113,0.1938,60526.0,60519.0,0.04919015]
["bitfinex","BTCUSD",1720017075344,0.60768419,60525.0,60519.0,0.04919015]
["bitfinex","BTCUSD",1720017075550,0.2371,60520.0,60518.0,0.04919015]
["bitfinex","BTCUSD",1720017075777,0.11028539,60519.0,60518.0,0.04919015]
["bitfinex","BTCUSD",1720017076361,0.11028539,60519.0,60517.0,0.07378523]
["bitfinex","BTCUSD",1720017076516,0.1,60519.0,60518.0,0.04922873]
["bitfinex","BTCUSD",1720017076721,0.1173561,60519.0,60518.0,0.04922873]
["bitfinex","BTCUSD",1720017077400,0.1173561,60519.0,60517.0,0.07378523]
["bitfinex","BTCUSD",1720017077629,0.1173561,60519.0,60517.0,0.07388598]
["bitfinex","BTCUSD",1720017077630,0.02346285,60518.0,60517.0,0.07388598]
["bitfinex","BTCUSD",1720017077824,0.02336285,60518.0,60517.0,0.07388598]
["bitfinex","BTCUSD",1720017078023,0.02326285,60518.0,60517.0,0.07388598]
["bitfinex","BTCUSD",1720017078256,0.02326285,60518.0,60517.0,0.09851464]
["bitfinex","BTCUSD",1720017078574,0.0999,60519.0,60517.0,0.09856646]
["bitfinex","BTCUSD",1720017079212,0.0608994,60518.0,60516.0,0.12320807]
["bitfinex","BTCUSD",1720017079420,0.0999,60519.0,60517.0,0.0986227]
["bitfinex","BTCUSD",1720017079633,0.06090551,60518.0,60516.0,0.12320807]
["bitfinex","BTCUSD",1720017079809,0.4446,60518.0,60517.0,0.04895596]
["bitfinex","BTCUSD",1720017080013,1.63456335,60518.0,60517.0,0.001]
["bitfinex","BTCUSD",1720017080233,1.63456335,60518.0,60517.0,0.04383396]
["bitfinex","BTCUSD",1720017080234,1.79486215,60518.0,60517.0,0.04383396]
["bitfinex","BTCUSD",1720017080436,0.7272,60515.0,60514.0,0.01650693]
["bitfinex","BTCUSD",1720017080803,0.262557,60512.0,60505.0,0.12320807]
["bitfinex","BTCUSD",1720017080976,0.4272,60508.0,60500.0,0.12339455]
["bitfinex","BTCUSD",1720017081181,0.2372,60500.0,60499.0,0.12339455]
["bitfinex","BTCUSD",1720017081317,0.29810335,60500.0,60498.0,0.12460755]
["bitfinex","BTCUSD",1720017081516,0.05966144,60499.0,60498.0,0.001213]
["bitfinex","BTCUSD",1720017081942,0.15966144,60499.0,60498.0,0.001213]
["bitfinex","BTCUSD",1720017082344,0.1,60499.0,60498.0,0.12460755]
["bitfinex","BTCUSD",1720017082543,0.1,60499.0,60498.0,0.038656]
["bitfinex","BTCUSD",1720017083173,0.1,60504.0,60500.0,0.037443]
["bitfinex","BTCUSD",1720017083429,0.06028221,60503.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017083631,0.1,60504.0,60498.0,0.006213]
["bitfinex","BTCUSD",1720017083840,0.1,60504.0,60498.0,0.043656]
["bitfinex","BTCUSD",1720017084011,0.0999,60504.0,60498.0,0.043656]
["bitfinex","BTCUSD",1720017084969,0.0999,60504.0,60498.0,0.006213]
["bitfinex","BTCUSD",1720017084970,0.2372,60500.0,60498.0,0.006213]
["bitfinex","BTCUSD",1720017085167,0.2372,60500.0,60498.0,0.001213]
["bitfinex","BTCUSD",1720017086047,0.4486988,60499.0,60498.0,0.001213]
["bitfinex","BTCUSD",1720017086348,0.5486988,60499.0,60484.0,0.12341946]
["bitfinex","BTCUSD",1720017086574,0.2372,60491.0,60483.0,0.037443]
["bitfinex","BTCUSD",1720017086724,0.1,60490.0,60483.0,0.037443]
["bitfinex","BTCUSD",1720017086892,0.1,60490.0,60486.0,0.037443]
["bitfinex","BTCUSD",1720017087092,0.1,60490.0,60483.0,0.037443]
["bitfinex","BTCUSD",1720017087314,0.2372,60486.0,60483.0,0.037443]
["bitfinex","BTCUSD",1720017087514,0.1,60485.0,60484.0,0.07109739]
["bitfinex","BTCUSD",1720017088240,0.12220665,60485.0,60484.0,0.07109739]
["bitfinex","BTCUSD",1720017088410,0.02220665,60485.0,60484.0,0.07109739]
["bitfinex","BTCUSD",1720017088613,0.02220665,60495.0,60484.0,0.07109739]
["bitfinex","BTCUSD",1720017088831,0.02210665,60494.0,60490.0,0.037443]
["bitfinex","BTCUSD",1720017089034,0.177729,60493.0,60490.0,0.037443]
["bitfinex","BTCUSD",1720017089259,0.1,60492.0,60490.0,0.037443]
["bitfinex","BTCUSD",1720017089462,0.0999,60492.0,60490.0,0.037443]
["bitfinex","BTCUSD",1720017090462,0.013,60494.0,60493.0,0.037443]
["bitfinex","BTCUSD",1720017090852,0.013,60494.0,60493.0,0.07109739]
["bitfinex","BTCUSD",1720017091052,0.013,60494.0,60493.0,0.037443]
["bitfinex","BTCUSD",1720017091164,0.03862764,60496.0,60493.0,0.037443]
["bitfinex","BTCUSD",1720017091367,0.7104,60502.0,60497.0,0.037443]
["bitfinex","BTCUSD",1720017091573,0.16077064,60501.0,60497.0,0.037443]
["bitfinex","BTCUSD",1720017091770,0.06077064,60500.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017091976,0.1,60501.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017092211,0.0607661,60500.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017092661,0.1,60501.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017092983,0.114,60501.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017093387,0.04042347,60503.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017093645,0.0588776,60502.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017093872,0.014,60500.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017094072,0.0139,60500.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017094247,0.07278058,60500.0,60499.0,0.037443]
["bitfinex","BTCUSD",1720017094449,0.07278318,60500.0,60497.0,0.037443]
["bitfinex","BTCUSD",1720017094662,0.0139,60500.0,60499.0,0.24069739]
["bitfinex","BTCUSD",1720017094864,0.0139,60500.0,60499.0,0.36499739]
["bitfinex","BTCUSD",1720017095241,0.04042347,60503.0,60502.0,0.037443]
["bitfinex","BTCUSD",1720017095642,0.06842347,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017096010,0.04042347,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017097280,0.04042347,60503.0,60501.0,0.037443]
["bitfinex","BTCUSD",1720017097477,0.04042347,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017098945,0.08423041,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017099492,0.14332092,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017099699,0.24332092,60503.0,60502.0,0.037443]
["bitfinex","BTCUSD",1720017100133,0.24332092,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017100688,0.24336723,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017101513,0.24419723,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017101904,0.14515649,60503.0,60502.0,0.23139619]
["bitfinex","BTCUSD",1720017102104,0.04515649,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017102696,0.03315649,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017103181,0.04215649,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017103388,0.03115649,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017103777,0.03915649,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017103990,0.02927027,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017104430,0.02927048,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017105609,0.01833,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017105823,0.07885416,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017107165,0.01833,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017107368,0.07829004,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017110095,0.02897481,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017110291,0.07828844,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017110491,0.01833,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017110692,0.07843154,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017110918,0.02905102,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017111119,0.07843259,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017111893,0.06943259,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017112283,0.07943259,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017112706,0.06943259,60503.0,60502.0,0.36459619]
["bitfinex","BTCUSD",1720017112920,0.06943259,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017113120,0.06243259,60503.0,60502.0,0.07309739]
["bitfinex","BTCUSD",1720017113321,0.06243259,60503.0,60502.0,0.002]
["bitfinex","BTCUSD",1720017113923,0.06068991,60503.0,60502.0,0.002]
["bitfinex","BTCUSD",1720017114771,0.06768991,60503.0,60500.0,0.001013]
["bitfinex","BTCUSD",1720017114968,0.05835991,60502.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017115133,0.05835991,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017115345,0.01027933,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017115748,0.05835991,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017115987,0.01027933,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017117250,0.01933,60503.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017117455,0.06935686,60502.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017117597,0.06935686,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017117798,0.07636544,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017118405,0.06936544,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017120515,0.0692476,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017120717,0.07622199,60501.0,60500.0,0.038456]
["bitfinex","BTCUSD",1720017121058,0.07622199,60501.0,60500.0,0.35231039]
["bitfinex","BTCUSD",1720017121308,0.07622199,60501.0,60500.0,0.54591493]
["bitfinex","BTCUSD",1720017121515,0.0224203,60501.0,60500.0,0.54260919]
["bitfinex","BTCUSD",1720017121921,0.0284203,60501.0,60500.0,0.54260919]
["bitfinex","BTCUSD",1720017123065,0.0232668,60501.0,60500.0,0.54260919]
["bitfinex","BTCUSD",1720017123930,0.0162668,60501.0,60500.0,0.54260919]
["bitfinex","BTCUSD",1720017124481,0.0162668,60501.0,60500.0,0.54660919]
["bitfinex","BTCUSD",1720017124482,0.0172668,60501.0,60500.0,0.54660919]
["bitfinex","BTCUSD",1720017125555,0.0112668,60501.0,60500.0,0.54660919]
["bitfinex","BTCUSD",1720017125902,0.0122668,60501.0,60500.0,0.55160919]
["bitfinex","BTCUSD",1720017126356,0.01226473,60501.0,60500.0,0.55160919]
["bitfinex","BTCUSD",1720017126554,0.01226473,60501.0,60500.0,0.52160919]
["bitfinex","BTCUSD",1720017127097,0.01226473,60501.0,60500.0,0.08111039]
["bitfinex","BTCUSD",1720017127098,0.05727494,60501.0,60500.0,0.08111039]
["bitfinex","BTCUSD",1720017127519,0.05627494,60501.0,60500.0,0.07711039]
["bitfinex","BTCUSD",1720017128081,0.05727494,60501.0,60500.0,0.07711039]
["bitfinex","BTCUSD",1720017128581,0.05627494,60501.0,60500.0,0.07711039]
["bitfinex","BTCUSD",1720017128808,0.05627494,60501.0,60500.0,0.07911039]
["bitfinex","BTCUSD",1720017129339,0.01126473,60501.0,60500.0,0.10911039]
["bitfinex","BTCUSD",1720017129553,0.001,60501.0,60500.0,0.10911039]
["bitfinex","BTCUSD",1720017129753,0.00133,60503.0,60502.0,0.03]
["bitfinex","BTCUSD",1720017129958,0.00133,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017130236,0.01159324,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017130453,0.00133,60503.0,60502.0,0.10109739]
["bitfinex","BTCUSD",1720017130865,0.00133,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017131067,0.05793979,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017131298,0.1687,60502.0,60500.0,0.001013]
["bitfinex","BTCUSD",1720017131499,0.39280979,60501.0,60500.0,0.005013]
["bitfinex","BTCUSD",1720017132117,0.15560979,60501.0,60500.0,0.005013]
["bitfinex","BTCUSD",1720017132718,0.25763094,60501.0,60500.0,0.042456]
["bitfinex","BTCUSD",1720017132923,0.1,60501.0,60500.0,0.042456]
["bitfinex","BTCUSD",1720017133126,0.1,60501.0,60500.0,0.07611039]
["bitfinex","BTCUSD",1720017133539,0.1,60501.0,60500.0,0.07122889]
["bitfinex","BTCUSD",1720017133746,0.1,60501.0,60500.0,0.07222889]
["bitfinex","BTCUSD",1720017133940,0.00133,60503.0,60502.0,0.037443]
["bitfinex","BTCUSD",1720017134261,0.00133,60503.0,60502.0,0.07209739]
["bitfinex","BTCUSD",1720017134474,0.00133,60503.0,60502.0,0.001]
["bitfinex","BTCUSD",1720017134647,0.00133,60503.0,60502.0,0.07209739]
["bitfinex","BTCUSD",1720017135454,0.00133,60503.0,60502.0,0.07109739]
["bitfinex","BTCUSD",1720017136242,0.00133,60503.0,60502.0,0.55449619]
["bitfinex","BTCUSD",1720017136851,0.01333,60503.0,60502.0,0.55449619]
["bitfinex","BTCUSD",1720017137648,0.00133,60503.0,60502.0,0.55449619]
["bitfinex","BTCUSD",1720017137854,0.00233,60503.0,60502.0,0.55749619]
["bitfinex","BTCUSD",1720017138745,0.00233,60503.0,60502.0,0.85749619]
["bitfinex","BTCUSD",1720017138953,0.00233,60503.0,60502.0,0.60707738]
["bitfinex","BTCUSD",1720017139750,0.01433,60503.0,60502.0,0.60707738]
["bitfinex","BTCUSD",1720017139975,0.00233,60503.0,60502.0,0.60707738]
["bitfinex","BTCUSD",1720017140478,0.00333,60503.0,60502.0,0.60707738]
["bitfinex","BTCUSD",1720017141107,0.00333,60503.0,60502.0,0.90707738]
["bitfinex","BTCUSD",1720017141327,0.00333,60503.0,60502.0,0.85749619]
["bitfinex","BTCUSD",1720017141734,0.00333,60503.0,60502.0,0.4563988]
["bitfinex","BTCUSD",1720017142014,0.3019,60532.0,60528.0,0.037443]
["bitfinex","BTCUSD",1720017142252,0.0393998,60529.0,60528.0,0.037443]
["bitfinex","BTCUSD",1720017142456,0.0393998,60529.0,60527.0,0.037443]
["bitfinex","BTCUSD",1720017142457,0.0281418,60529.0,60527.0,0.037443]
["bitfinex","BTCUSD",1720017142658,0.00094,60529.0,60527.0,0.037443]
["bitfinex","BTCUSD",1720017143022,0.00094,60529.0,60528.0,0.037443]
["bitfinex","BTCUSD",1720017143225,0.00094,60529.0,60528.0,0.037343]
["bitfinex","BTCUSD",1720017143398,0.02758137,60529.0,60528.0,0.07099739]
["bitfinex","BTCUSD",1720017143537,0.04158137,60529.0,60528.0,0.07199739]
["bitfinex","BTCUSD",1720017143737,0.05558137,60529.0,60528.0,0.07199739]
["bitfinex","BTCUSD",1720017144382,0.04158137,60529.0,60528.0,0.07199739]
["bitfinex","BTCUSD",1720017144591,0.01494,60529.0,60528.0,0.07199739]
["bitfinex","BTCUSD",1720017144763,0.02894,60529.0,60528.0,0.07199739]
["bitfinex","BTCUSD",1720017144963,0.02894,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017145214,0.0555322,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017145638,0.3076322,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017145800,0.3077322,60529.0,60528.0,0.001]
["bitfinex","BTCUSD",1720017146039,0.115,60528.0,60514.0,0.037343]
["bitfinex","BTCUSD",1720017146256,0.2372,60520.0,60514.0,0.037343]
["bitfinex","BTCUSD",1720017146448,0.12600276,60519.0,60514.0,0.037343]
["bitfinex","BTCUSD",1720017146624,0.115,60518.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017146807,0.2371,60517.0,60515.0,0.037243]
["bitfinex","BTCUSD",1720017147011,0.2371,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017147219,0.26335008,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017147415,0.26335008,60517.0,60516.0,0.07089739]
["bitfinex","BTCUSD",1720017147849,0.26335008,60517.0,60507.0,0.19685582]
["bitfinex","BTCUSD",1720017147850,0.26335008,60517.0,60515.0,0.037243]
["bitfinex","BTCUSD",1720017148051,0.26335008,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017148052,0.2371,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017148251,0.26848284,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017148432,0.27248284,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017148651,0.27248284,60517.0,60516.0,0.07089739]
["bitfinex","BTCUSD",1720017148912,0.26848284,60517.0,60516.0,0.07089739]
["bitfinex","BTCUSD",1720017149076,0.26848284,60517.0,60515.0,0.037243]
["bitfinex","BTCUSD",1720017149289,0.02647599,60516.0,60515.0,0.037243]
["bitfinex","BTCUSD",1720017149876,0.02647599,60516.0,60513.0,0.037243]
["bitfinex","BTCUSD",1720017150077,0.02649788,60515.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017151127,0.02639788,60515.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017151361,0.02639788,60515.0,60511.0,0.037243]
["bitfinex","BTCUSD",1720017151542,0.004,60516.0,60511.0,0.037243]
["bitfinex","BTCUSD",1720017152003,0.3569,60517.0,60511.0,0.037243]
["bitfinex","BTCUSD",1720017152138,0.3529,60517.0,60509.0,0.037243]
["bitfinex","BTCUSD",1720017152752,0.001,60515.0,60511.0,0.037243]
["bitfinex","BTCUSD",1720017152901,0.002,60515.0,60511.0,0.037243]
["bitfinex","BTCUSD",1720017154139,0.002,60515.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017154362,0.003,60516.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017154712,0.0069,60516.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017155125,0.0028,60516.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017155256,0.0027,60516.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017155463,0.002,60515.0,60514.0,0.037243]
["bitfinex","BTCUSD",1720017155665,0.0019,60515.0,60514.0,0.07089739]
["bitfinex","BTCUSD",1720017155878,0.1039,60517.0,60514.0,0.07089739]
["bitfinex","BTCUSD",1720017156257,0.004,60517.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017156665,0.03805953,60518.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017157072,0.1,60520.0,60517.0,0.037243]
["bitfinex","BTCUSD",1720017157628,0.1,60520.0,60518.0,0.037243]
["bitfinex","BTCUSD",1720017158162,0.27899004,60521.0,60518.0,0.037243]
["bitfinex","BTCUSD",1720017158652,0.27899004,60521.0,60516.0,0.037243]
["bitfinex","BTCUSD",1720017158883,0.31656554,60521.0,60517.0,0.037243]
["bitfinex","BTCUSD",1720017159099,0.009,60520.0,60518.0,0.001]
["bitfinex","BTCUSD",1720017159315,0.0089,60520.0,60518.0,0.038243]
["bitfinex","BTCUSD",1720017159494,0.2748755,60521.0,60519.0,0.037243]
["bitfinex","BTCUSD",1720017159663,0.02731044,60520.0,60519.0,0.037243]
["bitfinex","BTCUSD",1720017159859,0.02731044,60520.0,60517.0,0.037343]
["bitfinex","BTCUSD",1720017160059,0.02731044,60519.0,60517.0,0.0001]
["bitfinex","BTCUSD",1720017160382,0.02731044,60518.0,60517.0,0.0011]
["bitfinex","BTCUSD",1720017160744,0.02731044,60518.0,60517.0,0.037343]
["bitfinex","BTCUSD",1720017161141,0.02731044,60518.0,60517.0,0.038343]
["bitfinex","BTCUSD",1720017161431,0.02731044,60518.0,60517.0,0.038443]
["bitfinex","BTCUSD",1720017162028,0.02731044,60518.0,60517.0,0.039443]
["bitfinex","BTCUSD",1720017162220,0.02731044,60518.0,60517.0,0.039543]
["bitfinex","BTCUSD",1720017162464,0.02731044,60518.0,60517.0,0.038543]
["bitfinex","BTCUSD",1720017162660,0.02746077,60518.0,60517.0,0.038543]
["bitfinex","BTCUSD",1720017162862,0.03346077,60518.0,60517.0,0.039543]
["bitfinex","BTCUSD",1720017163183,0.03346077,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017163390,0.03346077,60518.0,60517.0,0.0013]
["bitfinex","BTCUSD",1720017163784,0.03846077,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017165798,0.011,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017166210,0.03795692,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017169257,0.011,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017169435,0.04359043,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017169670,0.011,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017169807,0.04359127,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017172353,0.04805979,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017172680,0.04806326,60518.0,60517.0,0.0023]
["bitfinex","BTCUSD",1720017173315,0.04806326,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017173316,0.05536326,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017173518,0.13918603,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017173695,0.23918603,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017174381,0.23188603,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017174586,0.23198603,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017174804,0.14816326,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017175005,0.23203201,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017175202,0.23213201,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017175930,0.23242797,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017176130,0.23252797,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017177967,0.23262797,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017178374,0.46982797,60518.0,60517.0,0.003224]
["bitfinex","BTCUSD",1720017179067,0.46982797,60518.0,60517.0,1e-08]
["bitfinex","BTCUSD",1720017179582,0.46992797,60518.0,60517.0,1e-08]
["bitfinex","BTCUSD",1720017180274,0.46992797,60518.0,60517.0,0.00010001]
["bitfinex","BTCUSD",1720017180653,0.75942677,60518.0,60517.0,0.00010001]
["bitfinex","BTCUSD",1720017180875,0.75942677,60518.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017180876,0.262757,60514.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017181083,0.262757,60514.0,60501.0,0.48093494]
["bitfinex","BTCUSD",1720017181084,0.1218,60511.0,60501.0,0.48093494]
["bitfinex","BTCUSD",1720017181221,0.2372,60501.0,60500.0,0.038256]
["bitfinex","BTCUSD",1720017181440,0.38472184,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017181620,0.4803335,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017182187,0.3372,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017182359,0.48022173,60501.0,60500.0,0.038256]
["bitfinex","BTCUSD",1720017182745,0.48012173,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017183128,0.48012173,60501.0,60500.0,0.038256]
["bitfinex","BTCUSD",1720017183375,0.24312173,60501.0,60500.0,0.32421039]
["bitfinex","BTCUSD",1720017183542,0.15360028,60501.0,60500.0,0.32421039]
["bitfinex","BTCUSD",1720017183888,0.05370028,60501.0,60500.0,0.32421039]
["bitfinex","BTCUSD",1720017184535,0.05360028,60501.0,60500.0,0.32421039]
["bitfinex","BTCUSD",1720017184819,0.4732,60514.0,60500.0,0.32421039]
["bitfinex","BTCUSD",1720017184820,0.7104,60514.0,60500.0,0.32421039]
["bitfinex","BTCUSD",1720017185023,0.10423727,60513.0,60500.0,0.32521039]
["bitfinex","BTCUSD",1720017185203,0.10423727,60513.0,60507.0,0.037343]
["bitfinex","BTCUSD",1720017185204,0.0940497,60513.0,60507.0,0.037343]
["bitfinex","BTCUSD",1720017185795,0.1939497,60513.0,60504.0,0.037343]
["bitfinex","BTCUSD",1720017185976,0.1939497,60513.0,60505.0,0.037343]
["bitfinex","BTCUSD",1720017186180,0.1938497,60513.0,60507.0,0.037343]
["bitfinex","BTCUSD",1720017186378,0.1,60513.0,60500.0,0.293556]
["bitfinex","BTCUSD",1720017186601,0.2372,60509.0,60500.0,0.293556]
["bitfinex","BTCUSD",1720017186805,0.0999,60508.0,60500.0,0.292556]
["bitfinex","BTCUSD",1720017187561,0.2372,60504.0,60500.0,0.292556]
["bitfinex","BTCUSD",1720017187766,0.2372,60504.0,60500.0,0.002913]
["bitfinex","BTCUSD",1720017188176,0.2372,60504.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017188471,0.0999,60508.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017188680,0.2371,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017188874,0.3371,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017189507,0.4662,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017189789,0.4661,60501.0,60500.0,0.000913]
["bitfinex","BTCUSD",1720017189988,0.4661,60501.0,60500.0,0.001013]
["bitfinex","BTCUSD",1720017190610,0.6263988,60501.0,60500.0,0.001013]
["bitfinex","BTCUSD",1720017190823,1.9941718,60501.0,60500.0,0.001013]
["bitfinex","BTCUSD",1720017191249,1.9941718,60501.0,60479.0,0.1471]
["bitfinex","BTCUSD",1720017191250,0.391757,60495.0,60479.0,0.1471]
["bitfinex","BTCUSD",1720017191450,0.2372,60484.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017191580,0.2371,60484.0,60480.0,0.037343]
["bitfinex","BTCUSD",1720017191936,0.1,60483.0,60481.0,0.037343]
["bitfinex","BTCUSD",1720017192136,0.1,60483.0,60479.0,0.037543]
["bitfinex","BTCUSD",1720017192359,0.1,60483.0,60481.0,0.037343]
["bitfinex","BTCUSD",1720017192569,0.05833276,60482.0,60481.0,0.07099739]
["bitfinex","BTCUSD",1720017193125,0.05833276,60482.0,60481.0,0.49399619]
["bitfinex","BTCUSD",1720017193322,0.001,60484.0,60483.0,0.07099739]
["bitfinex","BTCUSD",1720017193633,0.0009,60484.0,60483.0,0.23129619]
["bitfinex","BTCUSD",1720017193831,0.0019,60484.0,60483.0,0.37599619]
["bitfinex","BTCUSD",1720017194054,0.0019,60484.0,60483.0,0.34599619]
["bitfinex","BTCUSD",1720017194500,0.0009,60484.0,60483.0,0.34599619]
["bitfinex","BTCUSD",1720017194702,0.0019,60484.0,60483.0,0.34799619]
["bitfinex","BTCUSD",1720017195236,0.02095491,60484.0,60483.0,0.34799619]
["bitfinex","BTCUSD",1720017195605,0.02005491,60484.0,60483.0,0.34799619]
["bitfinex","BTCUSD",1720017195982,0.01995491,60484.0,60483.0,0.34799619]
["bitfinex","BTCUSD",1720017196182,0.01985491,60484.0,60483.0,0.34799619]
["bitfinex","BTCUSD",1720017196604,0.01975491,60484.0,60483.0,0.34799619]
["bitfinex","BTCUSD",1720017197216,0.01975491,60484.0,60483.0,0.35099619]
["bitfinex","BTCUSD",1720017197217,0.02065491,60484.0,60483.0,0.35099619]
["bitfinex","BTCUSD",1720017197661,0.02065491,60484.0,60483.0,0.38099619]
["bitfinex","BTCUSD",1720017197870,0.02049068,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017198583,0.02039068,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017198751,0.02029068,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017198903,0.0013,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017199352,0.01958412,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017200938,0.01948412,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017201264,0.001,60484.0,60483.0,0.52539619]
["bitfinex","BTCUSD",1720017201466,0.01917289,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017202425,0.01907289,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017204157,0.0008,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017204398,0.01907289,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017204601,0.02529227,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017204806,0.06337915,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017204979,0.02539227,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017205365,0.02549227,60484.0,60483.0,0.49539619]
["bitfinex","BTCUSD",1720017205876,0.02549227,60484.0,60483.0,0.49549619]
["bitfinex","BTCUSD",1720017206230,0.02549227,60484.0,60483.0,0.49559619]
["bitfinex","BTCUSD",1720017206397,0.02549227,60484.0,60483.0,0.49569619]
["bitfinex","BTCUSD",1720017207177,0.02559227,60484.0,60483.0,0.49569619]
["bitfinex","BTCUSD",1720017207700,0.02569227,60484.0,60483.0,0.52569619]
["bitfinex","BTCUSD",1720017207904,0.0013,60484.0,60483.0,0.52569619]
["bitfinex","BTCUSD",1720017208113,0.02556801,60484.0,60483.0,0.52569619]
["bitfinex","BTCUSD",1720017208642,0.02526654,60484.0,60483.0,0.52569619]
["bitfinex","BTCUSD",1720017208790,0.02526654,60484.0,60483.0,0.52579619]
["bitfinex","BTCUSD",1720017209389,0.02536654,60484.0,60483.0,0.90595201]
["bitfinex","BTCUSD",1720017209600,0.03491791,60500.0,60499.0,0.18709739]
["bitfinex","BTCUSD",1720017209801,0.0003,60501.0,60499.0,0.18699739]
["bitfinex","BTCUSD",1720017210006,0.0003,60501.0,60500.0,0.07089739]
["bitfinex","BTCUSD",1720017210869,0.0621033,60501.0,60500.0,0.07089739]
["bitfinex","BTCUSD",1720017211073,0.0621033,60501.0,60500.0,0.07079739]
["bitfinex","BTCUSD",1720017211607,0.0621033,60501.0,60500.0,0.34125201]
["bitfinex","BTCUSD",1720017211819,0.0621033,60501.0,60500.0,0.60075201]
["bitfinex","BTCUSD",1720017212018,0.0621033,60501.0,60500.0,0.60065201]
["bitfinex","BTCUSD",1720017212219,0.0003,60501.0,60500.0,0.60065201]
["bitfinex","BTCUSD",1720017212625,0.0003,60501.0,60500.0,0.60055201]
["bitfinex","BTCUSD",1720017212822,0.0003,60501.0,60500.0,0.60045201]
["bitfinex","BTCUSD",1720017213429,0.0193,60501.0,60500.0,0.60145201]
["bitfinex","BTCUSD",1720017213849,0.0103,60501.0,60500.0,0.60045201]
["bitfinex","BTCUSD",1720017214064,0.0003,60501.0,60500.0,0.60045201]
["bitfinex","BTCUSD",1720017214414,0.0013,60501.0,60500.0,0.60545201]
["bitfinex","BTCUSD",1720017214950,0.03624463,60511.0,60510.0,0.17929739]
["bitfinex","BTCUSD",1720017215150,0.04976354,60511.0,60510.0,0.17919739]
["bitfinex","BTCUSD",1720017215951,0.04976354,60511.0,60510.0,0.17909739]
["bitfinex","BTCUSD",1720017216363,0.04976354,60511.0,60510.0,0.17899739]
["bitfinex","BTCUSD",1720017216747,0.05176354,60511.0,60510.0,0.17899739]
["bitfinex","BTCUSD",1720017217058,0.05176354,60511.0,60510.0,0.17889739]
["bitfinex","BTCUSD",1720017217505,0.05176354,60511.0,60510.0,0.17879739]
["bitfinex","BTCUSD",1720017217674,0.05253088,60511.0,60510.0,0.17879739]
["bitfinex","BTCUSD",1720017218018,0.05253088,60511.0,60510.0,0.17869739]
["bitfinex","BTCUSD",1720017218193,0.05253088,60511.0,60510.0,0.17859739]
["bitfinex","BTCUSD",1720017219684,0.0634332,60511.0,60510.0,0.17859739]
["bitfinex","BTCUSD",1720017219870,0.0634332,60511.0,60510.0,0.17869739]
["bitfinex","BTCUSD",1720017220267,0.0634332,60511.0,60510.0,0.25885321]
["bitfinex","BTCUSD",1720017220473,0.01400232,60511.0,60510.0,0.25885321]
["bitfinex","BTCUSD",1720017220924,0.0031,60511.0,60510.0,0.25895321]
["bitfinex","BTCUSD",1720017221102,0.01397954,60511.0,60510.0,0.25895321]
["bitfinex","BTCUSD",1720017221303,0.06353041,60511.0,60510.0,0.17879739]
["bitfinex","BTCUSD",1720017221475,0.06363674,60511.0,60510.0,0.17879739]
["bitfinex","BTCUSD",1720017222112,0.06363674,60511.0,60510.0,0.17889739]
["bitfinex","BTCUSD",1720017222521,0.06363674,60511.0,60510.0,0.17899739]
["bitfinex","BTCUSD",1720017223333,0.06373674,60511.0,60510.0,0.17899739]
["bitfinex","BTCUSD",1720017223576,0.06373674,60511.0,60510.0,0.17909739]
["bitfinex","BTCUSD",1720017224222,0.0033,60511.0,60510.0,0.17909739]
["bitfinex","BTCUSD",1720017224387,0.06390267,60511.0,60510.0,0.17909739]
["bitfinex","BTCUSD",1720017225119,0.06390267,60511.0,60510.0,0.07029739]
["bitfinex","BTCUSD",1720017225324,0.06390267,60511.0,60510.0,0.07039739]
["bitfinex","BTCUSD",1720017227627,0.06337424,60511.0,60510.0,0.07039739]
["bitfinex","BTCUSD",1720017228150,0.06337424,60511.0,60510.0,0.26400126]
["bitfinex","BTCUSD",1720017228462,0.01399507,60511.0,60510.0,0.52230126]
["bitfinex","BTCUSD",1720017229678,0.01399507,60511.0,60510.0,0.49230126]
["bitfinex","BTCUSD",1720017229873,0.01399507,60511.0,60510.0,0.52230126]
["bitfinex","BTCUSD",1720017230676,0.01399507,60511.0,60510.0,0.48899619]
["bitfinex","BTCUSD",1720017230922,0.01362263,60511.0,60510.0,0.48899619]
["bitfinex","BTCUSD",1720017233714,0.01362263,60511.0,60510.0,0.23069619]
["bitfinex","BTCUSD",1720017233916,0.06251483,60511.0,60510.0,0.23069619]
["bitfinex","BTCUSD",1720017234124,0.0033,60511.0,60510.0,0.23069619]
["bitfinex","BTCUSD",1720017234327,0.01359679,60511.0,60510.0,0.23069619]
["bitfinex","BTCUSD",1720017234721,0.06248864,60511.0,60510.0,0.23069619]
["bitfinex","BTCUSD",1720017235047,0.06248864,60511.0,60510.0,0.48489619]
["bitfinex","BTCUSD",1720017235448,0.01359686,60511.0,60510.0,0.51489619]
["bitfinex","BTCUSD",1720017236669,0.01159686,60511.0,60510.0,0.51489619]
["bitfinex","BTCUSD",1720017236873,0.01159686,60511.0,60510.0,0.51789619]
["bitfinex","BTCUSD",1720017237492,0.0105968,60511.0,60510.0,0.51789619]
["bitfinex","BTCUSD",1720017237891,0.0105968,60511.0,60510.0,0.52289619]
["bitfinex","BTCUSD",1720017239184,0.05127606,60511.0,60510.0,0.52289619]
["bitfinex","BTCUSD",1720017239819,0.0105968,60511.0,60510.0,0.52289619]
["bitfinex","BTCUSD",1720017240016,0.0105968,60511.0,60510.0,0.52382019]
["bitfinex","BTCUSD",1720017240217,0.05133685,60511.0,60510.0,0.52382019]
["bitfinex","BTCUSD",1720017240437,0.05217685,60511.0,60510.0,0.52382019]
["bitfinex","BTCUSD",1720017240667,0.05217841,60511.0,60510.0,0.52382019]
["bitfinex","BTCUSD",1720017241838,0.05217841,60511.0,60510.0,0.49382019]
["bitfinex","BTCUSD",1720017242382,0.05217841,60511.0,60510.0,0.23962019]
["bitfinex","BTCUSD",1720017243329,0.15107841,60511.0,60510.0,0.009524]
["bitfinex","BTCUSD",1720017243536,0.26677841,60511.0,60510.0,0.046867]
["bitfinex","BTCUSD",1720017243736,0.35425341,60511.0,60510.0,0.046867]
["bitfinex","BTCUSD",1720017243974,0.35425341,60511.0,60510.0,0.009524]
["bitfinex","BTCUSD",1720017244863,0.35425341,60511.0,60510.0,0.043867]
["bitfinex","BTCUSD",1720017245048,0.35525341,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017245544,0.35525341,60511.0,60510.0,0.002524]
["bitfinex","BTCUSD",1720017245750,0.35425341,60511.0,60510.0,0.002524]
["bitfinex","BTCUSD",1720017246107,0.35825341,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017246243,0.36125341,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017246649,0.36149263,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017247060,0.36149263,60511.0,60510.0,0.038867]
["bitfinex","BTCUSD",1720017248364,0.36149263,60511.0,60510.0,0.07132139]
["bitfinex","BTCUSD",1720017248568,0.36149263,60511.0,60510.0,0.038867]
["bitfinex","BTCUSD",1720017249573,0.36149263,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017249816,0.59875145,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017250030,0.59955145,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017250232,0.8958116,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017250947,1.1584686,60511.0,60510.0,0.001524]
["bitfinex","BTCUSD",1720017251288,1.1584686,60511.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017251289,0.0008,60499.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017251497,0.0008,60499.0,60495.0,0.48093494]
["bitfinex","BTCUSD",1720017251498,0.1388176,60498.0,60495.0,0.48093494]
["bitfinex","BTCUSD",1720017251725,0.2372,60494.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017251941,0.15137525,60493.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017252101,0.05137525,60492.0,60489.0,0.037343]
["bitfinex","BTCUSD",1720017252303,0.05137525,60491.0,60489.0,0.037343]
["bitfinex","BTCUSD",1720017252505,0.05137525,60490.0,60489.0,0.037343]
["bitfinex","BTCUSD",1720017252708,0.05137525,60492.0,60489.0,0.037343]
["bitfinex","BTCUSD",1720017252953,0.05914924,60491.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017253155,0.01028956,60491.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017253370,0.05914924,60491.0,60490.0,0.037343]
["bitfinex","BTCUSD",1720017253570,0.05904924,60492.0,60490.0,0.11749882]
["bitfinex","BTCUSD",1720017253769,0.04885968,60491.0,60490.0,0.14995321]
["bitfinex","BTCUSD",1720017253970,0.2372,60499.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017253971,0.1,60498.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017254400,0.0999,60498.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017254531,0.0999,60498.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017255201,0.0999,60498.0,60497.0,0.06979739]
["bitfinex","BTCUSD",1720017255505,0.03408831,60499.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017255643,0.03408831,60499.0,60493.0,0.1426]
["bitfinex","BTCUSD",1720017255644,0.03408831,60499.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017255848,0.2372,60502.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017256034,0.2371,60502.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017256236,0.2371,60502.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017256450,0.1008,60501.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017256887,0.1008,60501.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017256888,0.007,60499.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017257097,0.007,60499.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017257279,0.0129,60499.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017257474,0.006,60499.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017257676,0.1,60501.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017257876,0.1,60501.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017258319,0.1007,60501.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017258616,0.1,60501.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017258917,0.1,60501.0,60498.0,0.037343]
["bitfinex","BTCUSD",1720017259080,0.1,60501.0,60499.0,0.037343]
["bitfinex","BTCUSD",1720017259284,0.0999,60501.0,60499.0,0.037343]
["bitfinex","BTCUSD",1720017259920,0.0998,60501.0,60499.0,0.037343]
["bitfinex","BTCUSD",1720017260095,0.0998,60501.0,60497.0,0.037343]
["bitfinex","BTCUSD",1720017260297,0.1088,60501.0,60497.0,0.037343]
["bitfinex","BTCUSD",1720017260594,0.1088,60501.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017260796,0.2371,60497.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017261005,0.2372,60498.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017261200,0.2372,60498.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017261616,0.2371,60498.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017261948,0.05896834,60497.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017262168,0.15896834,60497.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017262854,0.15896834,60497.0,60496.0,0.06989739]
["bitfinex","BTCUSD",1720017263082,0.15878615,60497.0,60496.0,0.06989739]
["bitfinex","BTCUSD",1720017263293,0.05878615,60497.0,60496.0,0.06989739]
["bitfinex","BTCUSD",1720017263621,0.06268615,60497.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017263817,0.02460586,60497.0,60496.0,0.037343]
["bitfinex","BTCUSD",1720017264042,0.02450586,60497.0,60496.0,0.06989739]
["bitfinex","BTCUSD",1720017264610,0.02460586,60497.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017264859,0.02060586,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017265061,0.02060586,60496.0,60495.0,0.06989739]
["bitfinex","BTCUSD",1720017265268,0.02060586,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017265976,0.02060586,60496.0,60495.0,0.06989739]
["bitfinex","BTCUSD",1720017266513,0.0031,60497.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017266715,0.02362337,60496.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017266930,0.02062337,60495.0,60493.0,0.037343]
["bitfinex","BTCUSD",1720017267498,0.02062337,60495.0,60491.0,0.037343]
["bitfinex","BTCUSD",1720017268122,0.02062337,60495.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017269869,0.002,60495.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017270078,0.02245247,60495.0,60494.0,0.037343]
["bitfinex","BTCUSD",1720017270488,0.02245247,60495.0,60494.0,0.13515439]
["bitfinex","BTCUSD",1720017270903,0.02245247,60495.0,60494.0,0.17249739]
["bitfinex","BTCUSD",1720017271826,0.08117066,60495.0,60494.0,0.17249739]
["bitfinex","BTCUSD",1720017272213,0.08217066,60495.0,60494.0,0.17249739]
["bitfinex","BTCUSD",1720017273088,0.003,60495.0,60494.0,0.17249739]
["bitfinex","BTCUSD",1720017273307,0.08220099,60495.0,60494.0,0.139943]
["bitfinex","BTCUSD",1720017273447,0.08220099,60495.0,60494.0,0.17249739]
["bitfinex","BTCUSD",1720017273650,0.08191927,60495.0,60494.0,0.17249739]
["bitfinex","BTCUSD",1720017273881,0.08191927,60495.0,60493.0,0.037543]
["bitfinex","BTCUSD",1720017274080,0.07891927,60494.0,60493.0,0.0002]
["bitfinex","BTCUSD",1720017274279,0.31611927,60494.0,60493.0,0.0002]
["bitfinex","BTCUSD",1720017274481,0.41611927,60494.0,60493.0,0.0002]
["bitfinex","BTCUSD",1720017274830,0.41611927,60494.0,60493.0,0.001124]
["bitfinex","BTCUSD",1720017275038,0.17891927,60494.0,60493.0,0.001124]
["bitfinex","BTCUSD",1720017275254,0.41611927,60494.0,60493.0,0.001124]
["bitfinex","BTCUSD",1720017275581,0.17891927,60494.0,60493.0,0.038467]
["bitfinex","BTCUSD",1720017275786,0.07891927,60494.0,60493.0,0.038467]
["bitfinex","BTCUSD",1720017276127,0.17891927,60494.0,60493.0,0.038467]
["bitfinex","BTCUSD",1720017276709,0.1796422,60494.0,60493.0,0.038467]
["bitfinex","BTCUSD",1720017277282,0.1796422,60494.0,60493.0,0.039467]
["bitfinex","BTCUSD",1720017277488,0.28261097,60494.0,60493.0,0.039467]
["bitfinex","BTCUSD",1720017277697,0.02426821,60494.0,60493.0,0.039467]
["bitfinex","BTCUSD",1720017278076,0.02426821,60494.0,60493.0,0.07202139]
["bitfinex","BTCUSD",1720017278670,0.2372,60496.0,60493.0,0.07202139]
["bitfinex","BTCUSD",1720017278870,0.2372,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017279856,0.3372,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017280389,0.3392,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017283835,0.19828794,60496.0,60495.0,0.06989739]
["bitfinex","BTCUSD",1720017284039,0.19828794,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017284233,0.09828794,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017285642,0.14637617,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017285847,0.24637617,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017286386,0.24657753,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017286763,0.105,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017286965,0.1985037,60496.0,60495.0,0.20239739]
["bitfinex","BTCUSD",1720017287148,0.24657749,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017287551,0.25686296,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017289679,0.27299492,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017292397,0.27299492,60496.0,60495.0,0.06989739]
["bitfinex","BTCUSD",1720017292862,0.105,60496.0,60495.0,0.06989739]
["bitfinex","BTCUSD",1720017293149,0.11848881,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017293377,0.27210258,60496.0,60495.0,0.06989739]
["bitfinex","BTCUSD",1720017293728,0.27210258,60496.0,60495.0,0.037343]
["bitfinex","BTCUSD",1720017295356,0.27210258,60496.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017295558,0.26710258,60495.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017295761,0.06877902,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017296160,0.1,60495.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017296425,0.16791617,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017296624,0.26791617,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017296827,0.01271973,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017296980,0.00214,60497.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017297382,0.00214,60497.0,60493.0,0.002224]
["bitfinex","BTCUSD",1720017297590,0.0007,60496.0,60493.0,0.002224]
["bitfinex","BTCUSD",1720017298225,0.0037,60496.0,60493.0,0.002224]
["bitfinex","BTCUSD",1720017298431,0.2372,60495.0,60493.0,0.002224]
["bitfinex","BTCUSD",1720017298900,0.1,60494.0,60493.0,0.002224]
["bitfinex","BTCUSD",1720017299704,0.1,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017300130,0.1,60494.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017300333,0.00144,60497.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017300334,0.23864,60497.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017300528,0.1,60496.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017300741,0.1,60496.0,60493.0,0.039567]
["bitfinex","BTCUSD",1720017301594,0.1,60496.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017302457,0.1,60496.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017302656,0.103,60496.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017302855,0.08568254,60495.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017303225,0.08568579,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017305057,0.18568579,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017305262,0.22497984,60494.0,60493.0,0.001224]
["bitfinex","BTCUSD",1720017306903,0.22497984,60494.0,60493.0,0.07112139]
["bitfinex","BTCUSD",1720017307280,0.22497984,60494.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017309734,0.13929405,60494.0,60493.0,0.038567]
["bitfinex","BTCUSD",1720017309928,0.13929405,60494.0,60493.0,0.002224]
["bitfinex","BTCUSD",1720017310132,0.12479052,60494.0,60493.0,0.010504]
["bitfinex","BTCUSD",1720017310349,0.22479052,60494.0,60493.0,0.010504]
["bitfinex","BTCUSD",1720017310572,0.23508042,60494.0,60493.0,0.010504]
["bitfinex","BTCUSD",1720017311559,0.34314797,60494.0,60493.0,0.010504]
["bitfinex","BTCUSD",1720017311773,0.0748,60485.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017311967,0.0948,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017312169,0.24049054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017312376,0.34049054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017312785,0.34119054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017312986,0.41599054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017313245,0.41589054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017313603,0.41599054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017313781,0.32049054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017314126,0.48269054,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017314330,0.48269054,60480.0,60479.0,0.08035582]
["bitfinex","BTCUSD",1720017314475,0.48269054,60480.0,60479.0,0.15025321]
["bitfinex","BTCUSD",1720017314476,0.24569054,60480.0,60479.0,0.15025321]
["bitfinex","BTCUSD",1720017314886,0.24559054,60480.0,60479.0,0.11769882]
["bitfinex","BTCUSD",1720017315530,0.24559054,60480.0,60479.0,0.15225321]
["bitfinex","BTCUSD",1720017315888,0.25059054,60480.0,60479.0,0.15225321]
["bitfinex","BTCUSD",1720017316110,0.15996514,60480.0,60479.0,0.15225321]
["bitfinex","BTCUSD",1720017316369,0.05496514,60480.0,60479.0,0.15225321]
["bitfinex","BTCUSD",1720017316748,0.05996514,60480.0,60479.0,0.15225321]
["bitfinex","BTCUSD",1720017317513,0.05986514,60480.0,60479.0,0.0022]
["bitfinex","BTCUSD",1720017317704,0.05986514,60480.0,60479.0,0.037543]
["bitfinex","BTCUSD",1720017317911,0.05986514,60480.0,60479.0,0.039543]
["bitfinex","BTCUSD",1720017318119,0.0049,60480.0,60479.0,0.039543]
["bitfinex","BTCUSD",1720017318313,0.02601101,60480.0,60479.0,0.0022]
["bitfinex","BTCUSD",1720017318539,0.02601101,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017318814,0.03101101,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017319064,0.06414298,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017319461,0.04303197,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017319748,0.06385706,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017320244,0.06305706,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017320387,0.30005706,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017320591,0.16295706,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017320788,0.39985706,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017321415,0.50268129,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017321629,0.49810875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017321836,0.49800875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017322344,0.49720875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017322551,0.26020875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017322836,0.49720875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017322993,0.49790875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017323515,0.49710875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017323842,0.49700875,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017324112,0.39436216,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017324330,0.49787967,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017324476,0.57267967,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017324677,0.59945741,60480.0,60479.0,0.0002]
["bitfinex","BTCUSD",1720017324897,0.0007,60476.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017325124,0.237,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017325358,0.35749061,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017325530,0.41618383,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017326034,0.17918383,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017326189,0.17908383,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017326397,0.17898383,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017327009,0.17888383,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017327811,0.17891272,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017328817,0.17891272,60470.0,60469.0,0.06989739]
["bitfinex","BTCUSD",1720017329031,0.11320123,60474.0,60471.0,0.037343]
["bitfinex","BTCUSD",1720017329403,0.11320123,60474.0,60469.0,0.14055439]
["bitfinex","BTCUSD",1720017329404,0.11310123,60474.0,60469.0,0.145343]
["bitfinex","BTCUSD",1720017329939,0.11300123,60474.0,60469.0,0.145343]
["bitfinex","BTCUSD",1720017330379,0.11290123,60474.0,60469.0,0.145343]
["bitfinex","BTCUSD",1720017330584,0.11690123,60474.0,60469.0,0.145343]
["bitfinex","BTCUSD",1720017330757,0.11690123,60474.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017331176,0.0999,60473.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017331371,0.0998,60473.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017331576,0.0007,60472.0,60466.0,0.0995]
["bitfinex","BTCUSD",1720017331781,0.2369,60468.0,60465.0,0.08015582]
["bitfinex","BTCUSD",1720017332962,0.2368,60468.0,60465.0,0.08015582]
["bitfinex","BTCUSD",1720017333367,0.2368,60468.0,60465.0,0.08315582]
["bitfinex","BTCUSD",1720017333572,0.1,60467.0,60465.0,0.08315582]
["bitfinex","BTCUSD",1720017333795,0.0999,60467.0,60465.0,0.08315582]
["bitfinex","BTCUSD",1720017334122,0.0998,60467.0,60466.0,0.037343]
["bitfinex","BTCUSD",1720017334267,0.0998,60467.0,60465.0,0.08315582]
["bitfinex","BTCUSD",1720017334470,0.0997,60467.0,60465.0,0.08315582]
["bitfinex","BTCUSD",1720017334695,0.0997,60467.0,60466.0,0.037343]
["bitfinex","BTCUSD",1720017335074,0.237,60469.0,60466.0,0.037343]
["bitfinex","BTCUSD",1720017335277,0.237,60469.0,60467.0,0.037343]
["bitfinex","BTCUSD",1720017335663,0.02687621,60473.0,60471.0,0.037343]
["bitfinex","BTCUSD",1720017335908,0.237,60474.0,60471.0,0.037343]
["bitfinex","BTCUSD",1720017336312,0.237,60474.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017336831,0.1,60473.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017336982,0.05039499,60472.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017337184,0.05039499,60471.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017337386,0.05039499,60470.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017337592,0.1,60473.0,60469.0,0.037343]
["bitfinex","BTCUSD",1720017337797,0.0504105,60472.0,60466.0,0.004]
["bitfinex","BTCUSD",1720017338012,0.0007,60466.0,60459.0,0.2389]
["bitfinex","BTCUSD",1720017338212,0.237,60460.0,60459.0,0.143943]
["bitfinex","BTCUSD",1720017338462,0.237,60460.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017338463,0.38739445,60460.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017338781,0.38739445,60460.0,60458.0,0.038267]
["bitfinex","BTCUSD",1720017338782,0.15039445,60459.0,60458.0,0.038267]
["bitfinex","BTCUSD",1720017338969,0.17833411,60459.0,60458.0,0.038267]
["bitfinex","BTCUSD",1720017339099,0.19046633,60459.0,60458.0,0.038267]
["bitfinex","BTCUSD",1720017339854,0.16252667,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017340842,0.17437164,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017341226,0.24877164,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017341447,0.62737554,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017341851,0.86437554,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017342454,0.8923152,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017342622,0.9063152,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017343095,0.8923152,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017343298,0.98159485,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017343428,0.9203152,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017344301,0.93788868,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017344453,0.93858868,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017344654,0.93788868,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017345523,0.93858868,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017345793,0.92458868,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017346185,0.93788868,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017347036,0.83168253,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017347541,0.76887002,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017347740,0.83125686,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017348039,0.83195686,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017348239,0.83125686,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017348790,0.8033172,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017349116,0.8155682,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017349731,0.8162682,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017350749,0.729511,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017351090,0.81596118,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017351292,0.81594999,60459.0,60458.0,0.000924]
["bitfinex","BTCUSD",1720017351802,0.81594999,60459.0,60458.0,0.0073007]
["bitfinex","BTCUSD",1720017352145,0.81594999,60459.0,60458.0,0.00374492]
["bitfinex","BTCUSD",1720017353625,0.46368999,60459.0,60458.0,0.00374492]
["bitfinex","BTCUSD",1720017353764,0.46368999,60459.0,60458.0,0.29944231]
["bitfinex","BTCUSD",1720017353765,0.11443899,60459.0,60458.0,0.29944231]
["bitfinex","BTCUSD",1720017353969,0.10828454,60459.0,60458.0,0.49304891]
["bitfinex","BTCUSD",1720017354300,0.066276,60473.0,60472.0,0.2323]
["bitfinex","BTCUSD",1720017354509,0.14655635,60473.0,60468.0,0.1065]
["bitfinex","BTCUSD",1720017354841,0.08028035,60472.0,60468.0,0.11024492]
["bitfinex","BTCUSD",1720017355034,0.08028035,60471.0,60468.0,0.14758792]
["bitfinex","BTCUSD",1720017355197,0.03398725,60474.0,60468.0,0.11024492]
["bitfinex","BTCUSD",1720017355198,0.08028035,60470.0,60468.0,0.11024492]
["bitfinex","BTCUSD",1720017355531,0.08028035,60469.0,60468.0,0.14758792]
["bitfinex","BTCUSD",1720017356238,0.08028035,60469.0,60468.0,0.11024492]
["bitfinex","BTCUSD",1720017356395,0.08028035,60469.0,60468.0,0.00374492]
["bitfinex","BTCUSD",1720017356795,0.74748735,60469.0,60468.0,0.00374492]
["bitfinex","BTCUSD",1720017357101,0.767207,60469.0,60468.0,0.00374492]
["bitfinex","BTCUSD",1720017357295,0.82691541,60469.0,60468.0,0.00374492]
["bitfinex","BTCUSD",1720017357685,0.9213614,60469.0,60468.0,0.00374492]
["bitfinex","BTCUSD",1720017358509,0.0007,60462.0,60456.0,0.009185]
["bitfinex","BTCUSD",1720017358713,0.237,60458.0,60456.0,0.009185]
["bitfinex","BTCUSD",1720017358964,0.15970841,60457.0,60456.0,0.009185]
["bitfinex","BTCUSD",1720017360020,0.16040841,60457.0,60456.0,0.009185]
["bitfinex","BTCUSD",1720017360455,0.1007,60457.0,60456.0,0.014185]
["bitfinex","BTCUSD",1720017360662,0.80527692,60457.0,60456.0,0.024185]
["bitfinex","BTCUSD",1720017360854,0.94573571,60457.0,60456.0,0.024185]
["bitfinex","BTCUSD",1720017361383,0.0007,60456.0,60455.0,0.009185]
["bitfinex","BTCUSD",1720017361509,0.0007,60451.0,60450.0,0.009185]
["bitfinex","BTCUSD",1720017361719,0.0007,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017361936,2.01323192,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017362096,1.84877771,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017362296,2.13102585,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017362557,2.00445691,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017362787,1.31981385,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017362943,0.92426517,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017363323,0.9243935,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017363769,0.9250935,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017364551,0.6880935,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017364910,0.98786098,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017365646,1.44973498,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017365863,1.46443498,60450.0,60449.0,0.010185]
["bitfinex","BTCUSD",1720017366081,1.4645351,60450.0,60449.0,0.010185]
["bitfinex","BTCUSD",1720017366283,1.40036762,60450.0,60449.0,0.010185]
["bitfinex","BTCUSD",1720017366535,0.75426976,60450.0,60449.0,0.010185]
["bitfinex","BTCUSD",1720017366740,0.29709062,60450.0,60449.0,0.291628]
["bitfinex","BTCUSD",1720017366936,0.29709062,60450.0,60449.0,0.32418239]
["bitfinex","BTCUSD",1720017367077,0.19821531,60450.0,60449.0,0.32418239]
["bitfinex","BTCUSD",1720017367280,0.09821531,60450.0,60449.0,0.32418239]
["bitfinex","BTCUSD",1720017367574,0.12984923,60450.0,60449.0,0.32418239]
["bitfinex","BTCUSD",1720017367806,0.22984923,60450.0,60449.0,0.32418239]
["bitfinex","BTCUSD",1720017368044,0.21584923,60450.0,60449.0,0.32418239]
["bitfinex","BTCUSD",1720017368640,0.07021531,60450.0,60449.0,0.48348119]
["bitfinex","BTCUSD",1720017368839,0.32162886,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720017369131,0.0007,60449.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017369256,0.237,60447.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017369462,0.77529831,60447.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017369880,0.87599831,60447.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017370285,0.96711306,60447.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017370483,1.00961004,60447.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017370889,0.0007,60441.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017371106,1.22001637,60447.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017371107,1.58605431,60440.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017371307,2.05089964,60440.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017371483,2.07296617,60440.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017371687,2.32444398,60440.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017372436,2.21741049,60440.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017372574,2.32722333,60440.0,60439.0,0.009185]
["bitfinex","BTCUSD",1720017373137,0.0007,60434.0,60426.0,0.1735671]
["bitfinex","BTCUSD",1720017373293,1.338321,60434.0,60428.0,0.037343]
["bitfinex","BTCUSD",1720017373499,1.34188332,60434.0,60428.0,0.037343]
["bitfinex","BTCUSD",1720017373699,0.70171844,60434.0,60428.0,0.037343]
["bitfinex","BTCUSD",1720017373926,0.70171844,60434.0,60431.0,0.037343]
["bitfinex","BTCUSD",1720017374123,0.40373344,60434.0,60429.0,0.037343]
["bitfinex","BTCUSD",1720017374706,0.40373344,60434.0,60431.0,0.037343]
["bitfinex","BTCUSD",1720017375514,0.40373344,60434.0,60432.0,0.046528]
["bitfinex","BTCUSD",1720017375715,0.17915849,60434.0,60433.0,0.18598239]
["bitfinex","BTCUSD",1720017375914,0.07915849,60434.0,60433.0,0.18598239]
["bitfinex","BTCUSD",1720017376116,0.1,60437.0,60434.0,0.037343]
["bitfinex","BTCUSD",1720017376336,0.0683766,60436.0,60435.0,0.037343]
["bitfinex","BTCUSD",1720017378353,0.0683766,60436.0,60434.0,0.11749882]
["bitfinex","BTCUSD",1720017378917,0.06861608,60435.0,60434.0,0.11749882]
["bitfinex","BTCUSD",1720017379723,0.06798532,60435.0,60434.0,0.11749882]
["bitfinex","BTCUSD",1720017380057,0.05320408,60435.0,60434.0,0.11749882]
["bitfinex","BTCUSD",1720017380206,0.05320408,60435.0,60434.0,0.15005321]
["bitfinex","BTCUSD",1720017380406,0.06798532,60435.0,60434.0,0.11749882]
["bitfinex","BTCUSD",1720017381119,0.06798532,60435.0,60433.0,0.116085]
["bitfinex","BTCUSD",1720017381325,0.87843832,60435.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017381526,0.38714532,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017381728,0.28714532,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017381931,0.38714532,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017382328,0.31916,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017382508,0.38665772,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017382727,0.39765772,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017383959,0.17849772,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017384130,0.07849772,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017384873,0.07849772,60434.0,60433.0,0.046528]
["bitfinex","BTCUSD",1720017385089,0.07849772,60434.0,60433.0,0.07908239]
["bitfinex","BTCUSD",1720017385463,0.09049772,60434.0,60433.0,0.046528]
["bitfinex","BTCUSD",1720017385753,0.03767434,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017385899,1.491735,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017386111,1.78530085,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017386279,1.88746985,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017386512,1.60637285,60434.0,60433.0,0.009185]
["bitfinex","BTCUSD",1720017386893,1.60637285,60434.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017386894,0.0791,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017387103,2.74205365,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017387296,0.30475085,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017387497,0.40475085,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017387943,0.40475085,60427.0,60426.0,0.32112149]
["bitfinex","BTCUSD",1720017387944,0.16775085,60427.0,60426.0,0.32112149]
["bitfinex","BTCUSD",1720017390014,0.02066723,60427.0,60426.0,0.32112149]
["bitfinex","BTCUSD",1720017390215,0.0319431,60431.0,60426.0,0.32112149]
["bitfinex","BTCUSD",1720017390216,0.02066723,60430.0,60426.0,0.32112149]
["bitfinex","BTCUSD",1720017390378,0.07933274,60429.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017390747,0.07933274,60428.0,60426.0,0.2512241]
["bitfinex","BTCUSD",1720017390884,0.07933274,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017391081,0.07933274,60432.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017391465,0.003,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017391955,0.08233274,60427.0,60426.0,0.2512241]
["bitfinex","BTCUSD",1720017392181,0.08093152,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017392383,0.05950719,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017392556,0.08093152,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017393329,0.08393152,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017394621,0.08393152,60427.0,60426.0,0.2512241]
["bitfinex","BTCUSD",1720017394832,0.08393152,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017395277,0.003,60427.0,60426.0,0.2885671]
["bitfinex","BTCUSD",1720017395484,0.08237353,60427.0,60426.0,0.2512241]
["bitfinex","BTCUSD",1720017395812,0.12705177,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017396013,1.08990477,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017396215,1.48009828,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017396368,1.50783718,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017396570,1.66820024,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017396775,1.67920024,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017397003,1.69120024,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017397208,2.17809904,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017397409,2.44075604,60427.0,60426.0,0.0121241]
["bitfinex","BTCUSD",1720017397582,0.0007,60421.0,60411.0,0.2479]
["bitfinex","BTCUSD",1720017397783,0.237,60414.0,60412.0,0.037343]
["bitfinex","BTCUSD",1720017398015,0.17937353,60413.0,60412.0,0.037343]
["bitfinex","BTCUSD",1720017398248,0.17937353,60413.0,60409.0,0.1048]
["bitfinex","BTCUSD",1720017398389,0.07937353,60412.0,60411.0,0.037343]
["bitfinex","BTCUSD",1720017398593,0.12612096,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017398594,0.1,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017398834,0.18009411,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017399406,0.18509411,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017399876,0.18009411,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017400389,0.08009411,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017400593,0.18009411,60413.0,60412.0,0.30809739]
["bitfinex","BTCUSD",1720017400744,0.18009411,60413.0,60412.0,0.49839619]
["bitfinex","BTCUSD",1720017400957,0.18009411,60413.0,60412.0,0.46839619]
["bitfinex","BTCUSD",1720017401385,0.12100083,60413.0,60412.0,0.46839619]
["bitfinex","BTCUSD",1720017401559,0.12100083,60413.0,60412.0,0.49839619]
["bitfinex","BTCUSD",1720017401764,0.1,60428.0,60426.0,0.2287]
["bitfinex","BTCUSD",1720017402089,0.07373433,60427.0,60426.0,0.2287]
["bitfinex","BTCUSD",1720017402440,0.07373433,60427.0,60424.0,0.037343]
["bitfinex","BTCUSD",1720017402641,0.09425231,60426.0,60425.0,0.037343]
["bitfinex","BTCUSD",1720017402852,0.07373433,60426.0,60425.0,0.037343]
["bitfinex","BTCUSD",1720017403064,0.07373433,60426.0,60425.0,0.06989739]
["bitfinex","BTCUSD",1720017404424,0.07373433,60426.0,60425.0,0.31569739]
["bitfinex","BTCUSD",1720017405057,0.13144547,60428.0,60427.0,0.06989739]
["bitfinex","BTCUSD",1720017405253,0.10555215,60428.0,60427.0,0.06989739]
["bitfinex","BTCUSD",1720017405599,0.20555215,60428.0,60427.0,0.06989739]
["bitfinex","BTCUSD",1720017407061,0.21955215,60428.0,60427.0,0.06989739]
["bitfinex","BTCUSD",1720017408366,0.21955215,60428.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017408367,0.38244547,60428.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017408567,0.17210951,60427.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017410158,0.2717351,60427.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017410578,0.2777351,60427.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017411669,0.106,60427.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017411893,0.27184078,60427.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017412017,0.43213958,60427.0,60426.0,0.0001]
["bitfinex","BTCUSD",1720017412231,0.44183958,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017412429,0.28984078,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017412678,0.28084078,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017412875,0.27184078,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017413076,0.28084078,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017413544,0.28984078,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017413716,0.28084078,60427.0,60426.0,0.0002]
["bitfinex","BTCUSD",1720017413892,0.28084078,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017414494,0.18119406,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017414692,0.19603406,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017415276,0.29558588,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017415497,0.12384,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017415725,0.14011333,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017416035,0.29518427,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017416571,0.30918427,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017417038,0.30988427,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017417299,0.29588427,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017417438,1.70483104,60427.0,60426.0,0.001124]
["bitfinex","BTCUSD",1720017417593,1.70483104,60427.0,60414.0,0.1045]
["bitfinex","BTCUSD",1720017417594,0.0007,60423.0,60414.0,0.1045]
["bitfinex","BTCUSD",1720017417795,0.89456216,60422.0,60417.0,0.037343]
["bitfinex","BTCUSD",1720017418001,0.89456216,60422.0,60415.0,0.037343]
["bitfinex","BTCUSD",1720017418002,0.51154736,60421.0,60415.0,0.037343]
["bitfinex","BTCUSD",1720017418245,0.07184836,60420.0,60417.0,0.037343]
["bitfinex","BTCUSD",1720017418459,0.07184836,60419.0,60418.0,0.20509739]
["bitfinex","BTCUSD",1720017418659,0.07184836,60419.0,60418.0,0.172543]
["bitfinex","BTCUSD",1720017419236,0.07184836,60419.0,60418.0,0.20509739]
["bitfinex","BTCUSD",1720017419437,0.07184836,60419.0,60418.0,0.30909739]
["bitfinex","BTCUSD",1720017420045,0.07184836,60419.0,60418.0,0.037343]
["bitfinex","BTCUSD",1720017420681,0.07184836,60419.0,60415.0,0.142143]
["bitfinex","BTCUSD",1720017420904,0.07184836,60418.0,60415.0,0.142143]
["bitfinex","BTCUSD",1720017421113,0.07184836,60417.0,60415.0,0.142143]
["bitfinex","BTCUSD",1720017421307,0.07184836,60416.0,60415.0,0.142143]
["bitfinex","BTCUSD",1720017421749,0.07184836,60416.0,60415.0,0.1048]
["bitfinex","BTCUSD",1720017421873,0.07184836,60416.0,60415.0,0.17469739]
["bitfinex","BTCUSD",1720017422773,0.07184836,60416.0,60415.0,0.1048]
["bitfinex","BTCUSD",1720017422980,0.07184836,60416.0,60415.0,0.037343]
["bitfinex","BTCUSD",1720017423821,0.07174836,60416.0,60415.0,0.037343]
["bitfinex","BTCUSD",1720017424139,0.05100039,60416.0,60412.0,0.037343]
["bitfinex","BTCUSD",1720017424341,0.05100162,60415.0,60411.0,0.037343]
["bitfinex","BTCUSD",1720017424545,0.10563041,60418.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017424684,0.5880611,60417.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017424895,0.339746,60416.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017425107,0.339646,60416.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017425310,0.0910151,60417.0,60416.0,0.037343]
["bitfinex","BTCUSD",1720017425848,0.0910151,60417.0,60415.0,0.037343]
["bitfinex","BTCUSD",1720017426044,0.10563041,60418.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017426358,0.09132219,60416.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017426555,0.09132219,60416.0,60415.0,0.06989739]
["bitfinex","BTCUSD",1720017426762,0.09132219,60416.0,60415.0,0.30019739]
["bitfinex","BTCUSD",1720017427394,0.003,60416.0,60415.0,0.30019739]
["bitfinex","BTCUSD",1720017427984,0.003,60416.0,60415.0,0.2303]
["bitfinex","BTCUSD",1720017427985,0.0029,60416.0,60415.0,0.2303]
["bitfinex","BTCUSD",1720017428152,0.0028,60416.0,60415.0,0.2303]
["bitfinex","BTCUSD",1720017428553,0.0028,60416.0,60409.0,0.08015582]
["bitfinex","BTCUSD",1720017428554,0.0027,60416.0,60410.0,0.037343]
["bitfinex","BTCUSD",1720017428757,0.0027,60416.0,60411.0,0.037343]
["bitfinex","BTCUSD",1720017429344,0.09154883,60415.0,60411.0,0.037343]
["bitfinex","BTCUSD",1720017429994,0.09154883,60415.0,60412.0,0.037343]
["bitfinex","BTCUSD",1720017430418,0.09154883,60415.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017430629,0.004,60416.0,60414.0,0.037343]
["bitfinex","BTCUSD",1720017430764,0.007,60416.0,60415.0,0.037343]
["bitfinex","BTCUSD",1720017430964,0.007,60416.0,60413.0,0.037343]
["bitfinex","BTCUSD",1720017431171,0.1,60417.0,60413.0,0.037343]
["bitfinex","BTCUSD",1720017431368,0.48093494,60414.0,60405.0,0.241]
["bitfinex","BTCUSD",1720017431569,0.1185,60416.0,60415.0,0.0001]
["bitfinex","BTCUSD",1720017431769,1.48817275,60416.0,60415.0,0.0001]
["bitfinex","BTCUSD",1720017431945,0.14117528,60416.0,60415.0,0.0001]
["bitfinex","BTCUSD",1720017432145,0.09036775,60416.0,60415.0,0.0001]
["bitfinex","BTCUSD",1720017432356,0.0446172,60416.0,60415.0,0.0001]
["bitfinex","BTCUSD",1720017432988,0.0446172,60416.0,60415.0,0.17389739]
["bitfinex","BTCUSD",1720017433596,0.0446172,60416.0,60415.0,0.2405]
["bitfinex","BTCUSD",1720017433837,0.0524443,60416.0,60415.0,0.2406]
["bitfinex","BTCUSD",1720017433997,0.0524443,60416.0,60415.0,0.31049739]
["bitfinex","BTCUSD",1720017434199,0.0525443,60416.0,60415.0,0.31049739]
["bitfinex","BTCUSD",1720017434393,0.0525443,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017434683,0.0635443,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017435088,0.0525443,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017435412,0.0575443,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017435844,0.0576443,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017437070,0.05799511,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017437222,0.06999511,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017437638,0.05799511,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017438039,0.06299511,60416.0,60415.0,0.47079619]
["bitfinex","BTCUSD",1720017438304,0.06299511,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017438655,0.06309511,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017439352,0.06299511,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017439555,0.02055984,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017439989,0.02056366,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017440159,0.0103,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017440359,0.02056495,60416.0,60415.0,0.50079619]
["bitfinex","BTCUSD",1720017440807,0.02056495,60416.0,60415.0,0.80079619]
["bitfinex","BTCUSD",1720017441010,0.00094,60427.0,60426.0,0.30609739]
["bitfinex","BTCUSD",1720017442076,0.00094,60427.0,60426.0,0.33609739]
["bitfinex","BTCUSD",1720017442298,0.04283417,60427.0,60426.0,0.30609739]
["bitfinex","BTCUSD",1720017442720,0.04283417,60427.0,60426.0,0.49639619]
["bitfinex","BTCUSD",1720017442919,0.00094,60427.0,60426.0,0.49629619]
["bitfinex","BTCUSD",1720017443187,0.00394,60427.0,60426.0,0.49629619]
["bitfinex","BTCUSD",1720017443551,0.00394,60427.0,60426.0,0.30599739]
["bitfinex","BTCUSD",1720017443726,0.00594,60427.0,60426.0,0.30589739]
["bitfinex","BTCUSD",1720017444171,0.00594,60427.0,60426.0,0.30579739]
["bitfinex","BTCUSD",1720017444376,0.03933348,60427.0,60426.0,0.30579739]
["bitfinex","BTCUSD",1720017444587,0.00594,60427.0,60426.0,0.30579739]
["bitfinex","BTCUSD",1720017444931,0.00294,60427.0,60426.0,0.30589739]
["bitfinex","BTCUSD",1720017445219,0.00094,60427.0,60426.0,0.30599739]
["bitfinex","BTCUSD",1720017445492,0.00194,60427.0,60426.0,0.31199739]
["bitfinex","BTCUSD",1720017446306,0.00194,60427.0,60426.0,0.31209739]
["bitfinex","BTCUSD",1720017446671,0.00294,60427.0,60426.0,0.31909739]
["bitfinex","BTCUSD",1720017447352,0.00294,60427.0,60426.0,0.31919739]
["bitfinex","BTCUSD",1720017447559,0.00294,60427.0,60426.0,0.31929739]
["bitfinex","BTCUSD",1720017447760,0.00304,60427.0,60426.0,0.31929739]
["bitfinex","BTCUSD",1720017448187,0.00314,60427.0,60426.0,0.31929739]
["bitfinex","BTCUSD",1720017448353,0.00314,60427.0,60426.0,0.31939739]
["bitfinex","BTCUSD",1720017448969,0.00314,60427.0,60426.0,0.35032139]
["bitfinex","BTCUSD",1720017450530,0.00314,60427.0,60426.0,0.35027989]
["bitfinex","BTCUSD",1720017451122,0.00314,60427.0,60426.0,0.32027989]
["bitfinex","BTCUSD",1720017451358,0.00324,60427.0,60426.0,0.32027989]
["bitfinex","BTCUSD",1720017451563,0.00324,60427.0,60426.0,0.35027989]
["bitfinex","BTCUSD",1720017451905,0.00324,60427.0,60426.0,0.51057869]
["bitfinex","BTCUSD",1720017454246,0.00324,60427.0,60426.0,0.81057869]
["bitfinex","BTCUSD",1720017454502,0.00324,60427.0,60426.0,0.51057869]
["bitfinex","BTCUSD",1720017456076,0.00324,60427.0,60426.0,1.13357869]
["bitfinex","BTCUSD",1720017456287,0.00324,60427.0,60426.0,1.12657869]
["bitfinex","BTCUSD",1720017456288,0.00224,60427.0,60426.0,1.12657869]
["bitfinex","BTCUSD",1720017456495,0.00324,60427.0,60426.0,1.13957869]
["bitfinex","BTCUSD",1720017457138,0.00224,60427.0,60426.0,1.13357869]
["bitfinex","BTCUSD",1720017457540,0.00324,60427.0,60426.0,1.14457869]
["bitfinex","BTCUSD",1720017457856,0.00224,60427.0,60426.0,1.13357869]
["bitfinex","BTCUSD",1720017458406,0.00324,60427.0,60426.0,1.14757869]
["bitfinex","BTCUSD",1720017459456,0.00324,60427.0,60426.0,0.84757869]
["bitfinex","BTCUSD",1720017459660,0.00224,60427.0,60426.0,0.51157869]
["bitfinex","BTCUSD",1720017460940,0.00124,60427.0,60426.0,0.49757869]
["bitfinex","BTCUSD",1720017461197,0.00224,60427.0,60426.0,0.51057869]
["bitfinex","BTCUSD",1720017461403,0.00324,60427.0,60426.0,0.52157869]
["bitfinex","BTCUSD",1720017461581,0.00224,60427.0,60426.0,0.50857869]
["bitfinex","BTCUSD",1720017461786,0.00124,60427.0,60426.0,0.49757869]
["bitfinex","BTCUSD",1720017462004,0.00224,60427.0,60426.0,0.51057869]
["bitfinex","BTCUSD",1720017462208,0.00324,60427.0,60426.0,0.52157869]
["bitfinex","BTCUSD",1720017462748,0.00224,60427.0,60426.0,0.51057869]
["bitfinex","BTCUSD",1720017462888,0.00324,60427.0,60426.0,0.52157869]
["bitfinex","BTCUSD",1720017466803,0.00324,60427.0,60426.0,0.82157869]
["bitfinex","BTCUSD",1720017467903,0.00324,60427.0,60426.0,1.12157869]
["bitfinex","BTCUSD",1720017468016,0.00324,60427.0,60426.0,1.14457869]
["bitfinex","BTCUSD",1720017469266,0.00324,60427.0,60426.0,1.38157869]
["bitfinex","BTCUSD",1720017469462,0.00324,60427.0,60426.0,1.14457869]
["bitfinex","BTCUSD",1720017469662,0.00324,60427.0,60426.0,1.38157869]
["bitfinex","BTCUSD",1720017470207,0.00324,60427.0,60426.0,1.41198393]
["bitfinex","BTCUSD",1720017470702,0.00324,60427.0,60426.0,0.87498393]
["bitfinex","BTCUSD",1720017470847,0.00324,60427.0,60426.0,1.17498393]
["bitfinex","BTCUSD",1720017472578,0.0024,60427.0,60426.0,1.17498393]
["bitfinex","BTCUSD",1720017472784,0.43808322,60449.0,60448.0,0.037343]
["bitfinex","BTCUSD",1720017472992,0.47658665,60449.0,60447.0,0.037343]
["bitfinex","BTCUSD",1720017473194,0.03850343,60448.0,60447.0,0.037343]
["bitfinex","BTCUSD",1720017473394,0.03850343,60448.0,60447.0,0.037243]
["bitfinex","BTCUSD",1720017473593,0.03850343,60448.0,60447.0,0.037143]
["bitfinex","BTCUSD",1720017473765,0.03850343,60448.0,60447.0,0.04029739]
["bitfinex","BTCUSD",1720017473988,0.03850343,60448.0,60447.0,0.06939739]
["bitfinex","BTCUSD",1720017474753,0.13850343,60448.0,60447.0,0.06939739]
["bitfinex","BTCUSD",1720017474973,0.14450343,60448.0,60447.0,0.07029739]
["bitfinex","BTCUSD",1720017475882,0.106,60448.0,60447.0,0.07029739]
["bitfinex","BTCUSD",1720017476083,0.04415778,60448.0,60447.0,0.07019739]
["bitfinex","BTCUSD",1720017476289,0.14415778,60448.0,60447.0,0.0009]
["bitfinex","BTCUSD",1720017476652,0.14415778,60448.0,60447.0,0.06999739]
["bitfinex","BTCUSD",1720017476785,0.15015778,60448.0,60447.0,0.07099739]
["bitfinex","BTCUSD",1720017477167,0.15015778,60448.0,60447.0,0.07089739]
["bitfinex","BTCUSD",1720017478166,0.16040607,60448.0,60447.0,0.07089739]
["bitfinex","BTCUSD",1720017479293,0.16617021,60448.0,60447.0,0.07089739]
["bitfinex","BTCUSD",1720017480553,0.16617021,60448.0,60447.0,0.07079739]
["bitfinex","BTCUSD",1720017481086,0.16617021,60448.0,60447.0,0.07069739]
["bitfinex","BTCUSD",1720017481292,0.16617021,60448.0,60447.0,0.07059739]
["bitfinex","BTCUSD",1720017481698,0.16617021,60448.0,60447.0,0.07049739]
["bitfinex","BTCUSD",1720017481699,0.112,60448.0,60447.0,0.07049739]
["bitfinex","BTCUSD",1720017481934,0.16613181,60448.0,60447.0,0.07049739]
["bitfinex","BTCUSD",1720017482559,0.16613181,60448.0,60447.0,0.07039739]
["bitfinex","BTCUSD",1720017482756,0.16613181,60448.0,60447.0,0.07029739]
["bitfinex","BTCUSD",1720017483773,0.25671308,60448.0,60447.0,0.04119739]
["bitfinex","BTCUSD",1720017483973,0.25671308,60448.0,60447.0,0.07029739]
["bitfinex","BTCUSD",1720017485157,0.16704035,60448.0,60447.0,0.07029739]
["bitfinex","BTCUSD",1720017485323,0.16704035,60448.0,60447.0,0.07019739]
["bitfinex","BTCUSD",1720017485731,0.16704035,60448.0,60447.0,0.07009739]
["bitfinex","BTCUSD",1720017485732,0.06704035,60448.0,60447.0,0.07009739]
["bitfinex","BTCUSD",1720017486827,0.06704035,60448.0,60447.0,0.06999739]
["bitfinex","BTCUSD",1720017487027,0.06704035,60448.0,60447.0,0.06989739]
["bitfinex","BTCUSD",1720017488005,0.06697852,60448.0,60447.0,0.06989739]
["bitfinex","BTCUSD",1720017488416,0.06697402,60448.0,60447.0,0.06989739]
["bitfinex","BTCUSD",1720017489643,0.06697402,60448.0,60447.0,0.06999739]
["bitfinex","BTCUSD",1720017489850,0.06697402,60448.0,60447.0,0.48369619]
["bitfinex","BTCUSD",1720017490023,0.06697402,60448.0,60447.0,0.48379619]
["bitfinex","BTCUSD",1720017490234,0.06697402,60448.0,60447.0,0.48389619]
["bitfinex","BTCUSD",1720017490435,0.05672867,60448.0,60447.0,0.48389619]
["bitfinex","BTCUSD",1720017490654,0.012,60448.0,60447.0,0.48389619]
["bitfinex","BTCUSD",1720017490868,0.006,60448.0,60447.0,0.48409619]
["bitfinex","BTCUSD",1720017491152,0.006,60448.0,60447.0,0.48609619]
["bitfinex","BTCUSD",1720017491304,0.006,60448.0,60447.0,0.48619619]
["bitfinex","BTCUSD",1720017491720,0.006,60448.0,60447.0,0.48419619]
["bitfinex","BTCUSD",1720017492583,0.00084,60450.0,60449.0,0.09889739]
["bitfinex","BTCUSD",1720017492817,0.0110824,60450.0,60449.0,0.22919619]
["bitfinex","BTCUSD",1720017493044,0.05200621,60450.0,60448.0,0.036843]
["bitfinex","BTCUSD",1720017493253,0.05200621,60450.0,60447.0,0.0076]
["bitfinex","BTCUSD",1720017493254,0.05117251,60449.0,60447.0,0.0076]
["bitfinex","BTCUSD",1720017493452,0.23784,60450.0,60448.0,0.036843]
["bitfinex","BTCUSD",1720017493655,0.15582466,60449.0,60447.0,0.0145]
["bitfinex","BTCUSD",1720017493865,0.05582466,60448.0,60447.0,0.044343]
["bitfinex","BTCUSD",1720017494224,0.05582466,60448.0,60447.0,0.06939739]
["bitfinex","BTCUSD",1720017494442,0.05582466,60448.0,60447.0,0.0005]
["bitfinex","BTCUSD",1720017494652,0.25349794,60448.0,60447.0,1e-06]
["bitfinex","BTCUSD",1720017494856,0.0009,60445.0,60434.0,0.036843]
["bitfinex","BTCUSD",1720017495028,0.237,60440.0,60434.0,0.036843]
["bitfinex","BTCUSD",1720017495227,0.237,60440.0,60435.0,0.036843]
["bitfinex","BTCUSD",1720017495228,0.16311604,60439.0,60435.0,0.036843]
["bitfinex","BTCUSD",1720017495428,0.06311604,60438.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017495646,0.06301604,60437.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017495902,0.01235067,60437.0,60435.0,0.036843]
["bitfinex","BTCUSD",1720017496049,0.1,60439.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017496250,0.012462,60438.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017496451,0.1,60440.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017496452,0.012362,60437.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017496655,0.012262,60437.0,60436.0,0.036843]
["bitfinex","BTCUSD",1720017497285,0.012262,60437.0,60434.0,0.036843]
["bitfinex","BTCUSD",1720017497594,0.1,60440.0,60434.0,0.036843]
["bitfinex","BTCUSD",1720017497822,0.0999,60440.0,60434.0,0.021843]
["bitfinex","BTCUSD",1720017498028,0.0999,60440.0,60435.0,0.021843]
["bitfinex","BTCUSD",1720017498237,0.10043295,60439.0,60434.0,0.021843]
["bitfinex","BTCUSD",1720017498357,0.10043295,60439.0,60431.0,0.021843]
["bitfinex","BTCUSD",1720017498358,0.237,60436.0,60431.0,0.021843]
["bitfinex","BTCUSD",1720017498833,0.237,60436.0,60430.0,0.021843]
["bitfinex","BTCUSD",1720017499033,0.237,60436.0,60431.0,0.021843]
["bitfinex","BTCUSD",1720017500029,0.1,60435.0,60431.0,0.021843]
["bitfinex","BTCUSD",1720017500204,0.1,60435.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720017500419,0.1,60435.0,60434.0,0.10199882]
["bitfinex","BTCUSD",1720017500630,0.1,60435.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720017500831,0.1,60435.0,60434.0,0.10199882]
["bitfinex","BTCUSD",1720017501031,0.1,60435.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720017501694,0.1,60435.0,60431.0,0.021843]
["bitfinex","BTCUSD",1720017502010,0.1,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1720017502586,0.1,60435.0,60430.0,0.03205439]
["bitfinex","BTCUSD",1720017502587,0.1,60435.0,60432.0,0.021843]
["bitfinex","BTCUSD",1720017502790,0.1,60435.0,60427.0,0.20325582]
["bitfinex","BTCUSD",1720017502791,0.1,60435.0,60431.0,0.024843]
["bitfinex","BTCUSD",1720017503790,0.05418134,60434.0,60431.0,0.024843]
["bitfinex","BTCUSD",1720017503995,0.05418134,60433.0,60431.0,0.024843]
["bitfinex","BTCUSD",1720017504193,0.05418134,60432.0,60431.0,0.026843]
["bitfinex","BTCUSD",1720017504422,0.1,60435.0,60434.0,0.021843]
["bitfinex","BTCUSD",1720017504945,0.1,60435.0,60434.0,0.024843]
["bitfinex","BTCUSD",1720017505387,0.1,60435.0,60434.0,0.021843]
["bitfinex","BTCUSD",1720017506764,0.11589759,60435.0,60434.0,0.021843]
["bitfinex","BTCUSD",1720017507741,0.11589759,60435.0,60434.0,0.024843]
["bitfinex","BTCUSD",1720017507963,0.11585677,60435.0,60434.0,0.024843]
["bitfinex","BTCUSD",1720017509074,0.11585677,60435.0,60434.0,0.027843]
["bitfinex","BTCUSD",1720017509223,0.11585677,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017509977,0.2133103,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017510200,0.2142103,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017511133,0.11589714,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017511373,0.21368703,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017512322,0.26707169,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017514508,0.64160775,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017514710,0.816153,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017515065,1.07502877,60435.0,60434.0,0.006]
["bitfinex","BTCUSD",1720017515209,1.07502877,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1720017515613,1.08102877,60435.0,60434.0,0.004]
["bitfinex","BTCUSD",1720017515808,1.059153,60435.0,60434.0,0.004]
["bitfinex","BTCUSD",1720017516252,0.579572,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1720017516453,0.816572,60435.0,60434.0,0.003]
["bitfinex","BTCUSD",1720017516633,0.830572,60435.0,60434.0,0.004]
["bitfinex","BTCUSD",1720017517471,0.830572,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017517705,0.83453112,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017517916,0.69629712,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017518032,0.12,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017518233,0.11314101,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017518434,0.28462436,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017518748,0.28462436,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017518749,0.29862436,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017519365,0.19848335,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017520479,0.29769379,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017521014,0.19861754,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017521696,0.29872252,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017522257,0.30622252,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017522968,0.36527289,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017523395,1.72502232,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017523798,1.61883632,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017524323,0.99697632,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017525261,0.98397632,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017525466,0.99597632,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017525941,0.99507632,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017526085,0.98307632,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017526284,0.99597632,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017526507,0.99597632,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017526711,0.98107632,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017527008,0.59456652,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017527422,0.55866967,60435.0,60434.0,0.001]
["bitfinex","BTCUSD",1720017527924,0.57166967,60435.0,60434.0,0.002]
["bitfinex","BTCUSD",1720017528165,0.27292567,60435.0,60434.0,0.023843]
["bitfinex","BTCUSD",1720017528376,0.27292567,60435.0,60434.0,0.05589739]
["bitfinex","BTCUSD",1720017529486,0.27292567,60435.0,60434.0,0.16339739]
["bitfinex","BTCUSD",1720017529830,0.15638596,60435.0,60434.0,0.24959739]
["bitfinex","BTCUSD",1720017530037,0.15638596,60435.0,60434.0,0.41089619]
["bitfinex","BTCUSD",1720017530038,0.05638596,60435.0,60434.0,0.41089619]
["bitfinex","BTCUSD",1720017530233,0.06338596,60435.0,60434.0,0.41089619]
["bitfinex","BTCUSD",1720017530651,0.02523877,60435.0,60434.0,0.41189619]
["bitfinex","BTCUSD",1720017530985,0.02523877,60435.0,60434.0,0.41089619]
["bitfinex","BTCUSD",1720017530986,0.007,60435.0,60434.0,0.41089619]
["bitfinex","BTCUSD",1720017531186,0.05629084,60435.0,60434.0,0.41089619]
["bitfinex","BTCUSD",1720017531525,0.04929084,60435.0,60434.0,0.44289619]
["bitfinex","BTCUSD",1720017531760,0.03905209,60435.0,60434.0,0.43989619]
["bitfinex","BTCUSD",1720017531962,0.00083,60439.0,60438.0,0.05389739]
["bitfinex","BTCUSD",1720017532100,0.00083,60439.0,60438.0,0.25329739]
["bitfinex","BTCUSD",1720017532739,0.05004889,60439.0,60438.0,0.25329739]
["bitfinex","BTCUSD",1720017533099,0.05004889,60439.0,60438.0,0.41690512]
["bitfinex","BTCUSD",1720017533318,0.05004889,60439.0,60438.0,0.44990512]
["bitfinex","BTCUSD",1720017533536,0.05004889,60439.0,60438.0,0.44659619]
["bitfinex","BTCUSD",1720017533741,0.00083,60439.0,60438.0,0.44659619]
["bitfinex","BTCUSD",1720017534894,0.00083,60439.0,60438.0,0.44959619]
["bitfinex","BTCUSD",1720017535681,0.0165,60455.0,60449.0,0.24059739]
["bitfinex","BTCUSD",1720017535866,0.03987194,60450.0,60449.0,0.24059739]
["bitfinex","BTCUSD",1720017536069,0.00084,60450.0,60449.0,0.24059739]
["bitfinex","BTCUSD",1720017538309,0.00184,60450.0,60449.0,0.24059739]
["bitfinex","BTCUSD",1720017538717,0.00084,60450.0,60449.0,0.208543]
["bitfinex","BTCUSD",1720017539075,0.00084,60450.0,60449.0,0.24459739]
["bitfinex","BTCUSD",1720017540243,0.00184,60450.0,60449.0,0.24459739]
["bitfinex","BTCUSD",1720017541052,0.00084,60450.0,60449.0,0.24459739]
["bitfinex","BTCUSD",1720017542144,0.00084,60450.0,60449.0,0.24859739]
["bitfinex","BTCUSD",1720017542831,0.00084,60450.0,60449.0,0.029843]
["bitfinex","BTCUSD",1720017542832,0.03912372,60450.0,60449.0,0.029843]
["bitfinex","BTCUSD",1720017543044,0.03912372,60450.0,60449.0,0.008]
["bitfinex","BTCUSD",1720017543244,0.03913253,60450.0,60449.0,0.008]
["bitfinex","BTCUSD",1720017543639,0.03913253,60450.0,60449.0,0.029843]
["bitfinex","BTCUSD",1720017543872,0.03913253,60450.0,60449.0,0.008]
["bitfinex","BTCUSD",1720017543981,0.03913253,60450.0,60449.0,0.004]
["bitfinex","BTCUSD",1720017544620,0.03913253,60450.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017544866,0.27529253,60449.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017545129,0.13829253,60448.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017545292,0.03829253,60447.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017545491,0.03829253,60446.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017545868,0.1,60448.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017546152,0.03221179,60447.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017546356,0.03221179,60446.0,60445.0,0.021843]
["bitfinex","BTCUSD",1720017546594,0.03221179,60446.0,60437.0,0.021843]
["bitfinex","BTCUSD",1720017546595,0.03311179,60446.0,60437.0,0.021843]
["bitfinex","BTCUSD",1720017546793,0.1,60448.0,60442.0,0.021843]
["bitfinex","BTCUSD",1720017546794,0.237,60444.0,60442.0,0.021843]
["bitfinex","BTCUSD",1720017547117,0.13221179,60443.0,60442.0,0.021843]
["bitfinex","BTCUSD",1720017547948,0.13221179,60443.0,60438.0,0.021843]
["bitfinex","BTCUSD",1720017548157,0.13221179,60443.0,60440.0,0.021843]
["bitfinex","BTCUSD",1720017548158,0.03221179,60442.0,60440.0,0.021843]
["bitfinex","BTCUSD",1720017549117,0.03221179,60442.0,60441.0,0.021843]
["bitfinex","BTCUSD",1720017549488,0.03245194,60442.0,60441.0,0.021843]
["bitfinex","BTCUSD",1720017549686,0.03345194,60442.0,60441.0,0.021843]
["bitfinex","BTCUSD",1720017550050,0.03445194,60442.0,60441.0,0.021843]
["bitfinex","BTCUSD",1720017550252,0.03345194,60442.0,60441.0,0.021843]
["bitfinex","BTCUSD",1720017550640,0.03445194,60442.0,60441.0,0.028843]
["bitfinex","BTCUSD",1720017551543,0.03345194,60442.0,60441.0,0.028843]
["bitfinex","BTCUSD",1720017551784,0.03445194,60442.0,60441.0,0.034843]
["bitfinex","BTCUSD",1720017552184,0.03445194,60442.0,60441.0,0.06689739]
["bitfinex","BTCUSD",1720017552388,0.03445194,60442.0,60441.0,0.32165321]
["bitfinex","BTCUSD",1720017552594,0.002,60442.0,60441.0,0.32165321]
["bitfinex","BTCUSD",1720017552841,0.03434539,60442.0,60441.0,0.32165321]
["bitfinex","BTCUSD",1720017552967,0.03434544,60442.0,60441.0,0.32165321]
["bitfinex","BTCUSD",1720017553800,0.03434544,60442.0,60441.0,0.209443]
["bitfinex","BTCUSD",1720017554000,0.03434544,60442.0,60441.0,0.034843]
["bitfinex","BTCUSD",1720017555523,0.03434544,60442.0,60441.0,0.013]
["bitfinex","BTCUSD",1720017556049,0.03440658,60442.0,60441.0,0.013]
["bitfinex","BTCUSD",1720017556268,0.03440658,60442.0,60441.0,0.005482]
["bitfinex","BTCUSD",1720017556442,0.002,60442.0,60441.0,0.005482]
["bitfinex","BTCUSD",1720017556665,0.03441355,60442.0,60441.0,0.005482]
["bitfinex","BTCUSD",1720017558632,0.03341355,60442.0,60441.0,0.005482]
["bitfinex","BTCUSD",1720017558959,0.03341355,60442.0,60441.0,0.027325]
["bitfinex","BTCUSD",1720017559160,0.1,60443.0,60442.0,0.198143]
["bitfinex","BTCUSD",1720017559387,0.12770254,60448.0,60443.0,0.021843]
["bitfinex","BTCUSD",1720017559580,0.11089643,60447.0,60442.0,0.198143]
["bitfinex","BTCUSD",1720017559789,0.13184407,60446.0,60442.0,0.198143]
["bitfinex","BTCUSD",1720017560124,0.03184407,60445.0,60444.0,0.05389739]
["bitfinex","BTCUSD",1720017560475,0.03184407,60445.0,60442.0,0.198143]
["bitfinex","BTCUSD",1720017560476,0.03164909,60445.0,60442.0,0.198143]
["bitfinex","BTCUSD",1720017560680,0.03164909,60444.0,60442.0,0.116243]
["bitfinex","BTCUSD",1720017560907,0.03164909,60443.0,60442.0,0.0944]
["bitfinex","BTCUSD",1720017561114,0.237,60444.0,60442.0,0.0944]
["bitfinex","BTCUSD",1720017561305,0.001,60442.0,60439.0,0.1784]
["bitfinex","BTCUSD",1720017561504,0.03164909,60441.0,60439.0,0.1784]
["bitfinex","BTCUSD",1720017562079,0.03164909,60440.0,60439.0,0.1784]
["bitfinex","BTCUSD",1720017562284,0.105,60443.0,60440.0,0.021843]
["bitfinex","BTCUSD",1720017562498,0.03214397,60442.0,60440.0,0.021843]
["bitfinex","BTCUSD",1720017562699,0.03214397,60441.0,60439.0,0.0974]
["bitfinex","BTCUSD",1720017562908,0.03214397,60440.0,60438.0,0.0001]
["bitfinex","BTCUSD",1720017563118,0.26914397,60439.0,60438.0,0.021943]
["bitfinex","BTCUSD",1720017563315,0.36914397,60439.0,60438.0,0.021943]
["bitfinex","BTCUSD",1720017564321,0.13214397,60439.0,60438.0,0.05389739]
["bitfinex","BTCUSD",1720017564522,0.13214397,60439.0,60438.0,0.021843]
["bitfinex","BTCUSD",1720017565345,0.13214397,60439.0,60438.0,0.05389739]
["bitfinex","BTCUSD",1720017565809,0.1,60443.0,60438.0,0.05689739]
["bitfinex","BTCUSD",1720017566016,0.1,60443.0,60442.0,0.021843]
["bitfinex","BTCUSD",1720017566226,0.1,60443.0,60438.0,0.024843]
["bitfinex","BTCUSD",1720017566399,0.03178395,60442.0,60438.0,0.024843]
["bitfinex","BTCUSD",1720017566601,0.03178395,60441.0,60438.0,0.024843]
["bitfinex","BTCUSD",1720017566833,0.03178395,60440.0,60438.0,0.003]
["bitfinex","BTCUSD",1720017567039,0.03178395,60439.0,60438.0,0.024843]
["bitfinex","BTCUSD",1720017567209,0.03178395,60439.0,60438.0,0.026843]
["bitfinex","BTCUSD",1720017567575,0.03178395,60439.0,60435.0,0.098713]
["bitfinex","BTCUSD",1720017567783,0.03178395,60438.0,60435.0,0.098713]
["bitfinex","BTCUSD",1720017567963,0.03178395,60437.0,60435.0,0.098713]
["bitfinex","BTCUSD",1720017568163,0.03178395,60436.0,60435.0,0.098713]
["bitfinex","BTCUSD",1720017569068,0.1,60438.0,60435.0,0.120556]
["bitfinex","BTCUSD",1720017569284,0.1,60438.0,60437.0,0.021843]
["bitfinex","BTCUSD",1720017569486,0.13205142,60438.0,60436.0,0.021843]
["bitfinex","BTCUSD",1720017569710,0.03205098,60437.0,60436.0,0.021843]
["bitfinex","BTCUSD",1720017570096,0.03205098,60437.0,60435.0,0.120556]
["bitfinex","BTCUSD",1720017570317,0.03205098,60436.0,60435.0,0.120556]
["bitfinex","BTCUSD",1720017570513,0.03205098,60436.0,60435.0,0.123556]
["bitfinex","BTCUSD",1720017570916,0.03205098,60436.0,60435.0,0.125556]
["bitfinex","BTCUSD",1720017571254,0.03205098,60436.0,60435.0,0.123556]
["bitfinex","BTCUSD",1720017571653,0.03205098,60436.0,60435.0,0.127556]
["bitfinex","BTCUSD",1720017572079,0.03205098,60436.0,60435.0,0.123556]
["bitfinex","BTCUSD",1720017572287,0.03195098,60436.0,60435.0,0.123556]
["bitfinex","BTCUSD",1720017572410,0.03182629,60436.0,60435.0,0.123556]
["bitfinex","BTCUSD",1720017572613,0.03282629,60436.0,60435.0,0.126556]
["bitfinex","BTCUSD",1720017573303,0.03282629,60436.0,60435.0,0.104713]
["bitfinex","BTCUSD",1720017573506,0.03282629,60436.0,60435.0,0.126556]
["bitfinex","BTCUSD",1720017573681,0.03382629,60436.0,60435.0,0.111713]
["bitfinex","BTCUSD",1720017573884,0.03382629,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017574319,0.11358884,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017574493,0.21268884,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017574700,0.21358884,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017575481,0.18086255,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017575682,0.12348481,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017575999,0.22348481,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017576186,0.22338481,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017577104,0.22428481,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017578250,0.43352967,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017578406,0.45198015,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017578751,0.45065531,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017578948,0.40080925,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017579334,0.40170925,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017579739,0.38315877,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017579901,0.22195997,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017581410,0.23220135,60436.0,60435.0,0.013913]
["bitfinex","BTCUSD",1720017581999,0.23657984,60436.0,60435.0,0.014013]
["bitfinex","BTCUSD",1720017582610,0.23729866,60436.0,60435.0,0.014013]
["bitfinex","BTCUSD",1720017584272,0.23819866,60436.0,60435.0,0.014013]
["bitfinex","BTCUSD",1720017584899,0.39849746,60436.0,60435.0,0.014013]
["bitfinex","BTCUSD",1720017585790,0.39749746,60436.0,60435.0,0.007013]
["bitfinex","BTCUSD",1720017586188,0.39849746,60436.0,60435.0,0.007013]
["bitfinex","BTCUSD",1720017586581,0.39759746,60436.0,60435.0,0.007013]
["bitfinex","BTCUSD",1720017586777,0.23729866,60436.0,60435.0,0.007013]
["bitfinex","BTCUSD",1720017587418,0.23649866,60436.0,60435.0,0.001013]
["bitfinex","BTCUSD",1720017587825,0.23849866,60436.0,60435.0,0.001013]
["bitfinex","BTCUSD",1720017588026,0.1,60436.0,60435.0,0.001013]
["bitfinex","BTCUSD",1720017588420,0.166316,60436.0,60435.0,0.001013]
["bitfinex","BTCUSD",1720017589003,0.066316,60436.0,60435.0,0.001013]
["bitfinex","BTCUSD",1720017590664,0.0009,60435.0,60431.0,0.000913]
["bitfinex","BTCUSD",1720017590865,0.237,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1720017591063,0.337,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1720017592444,1.153522,60432.0,60431.0,0.000913]
["bitfinex","BTCUSD",1720017592647,1.153522,60432.0,60431.0,0.008913]
["bitfinex","BTCUSD",1720017592648,1.034182,60432.0,60431.0,0.008913]
["bitfinex","BTCUSD",1720017592858,1.016382,60432.0,60431.0,0.008913]
["bitfinex","BTCUSD",1720017593434,1.016382,60432.0,60431.0,0.004913]
["bitfinex","BTCUSD",1720017593635,1.017282,60432.0,60431.0,0.004913]
["bitfinex","BTCUSD",1720017593831,1.09425116,60432.0,60431.0,0.004913]
["bitfinex","BTCUSD",1720017595056,1.09425116,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017595057,1.021282,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017595283,1.09430268,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017595617,1.021282,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017595820,1.09942049,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017595939,1.13013741,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017596379,1.29043621,60432.0,60431.0,0.005013]
["bitfinex","BTCUSD",1720017597068,1.29043621,60432.0,60431.0,0.001013]
["bitfinex","BTCUSD",1720017597698,1.29443621,60432.0,60431.0,0.001013]
["bitfinex","BTCUSD",1720017598306,1.29441381,60432.0,60431.0,0.001013]
["bitfinex","BTCUSD",1720017598687,1.29041381,60432.0,60431.0,0.001013]
["bitfinex","BTCUSD",1720017599049,1.29641381,60432.0,60431.0,0.002013]
["bitfinex","BTCUSD",1720017599443,1.29241381,60432.0,60431.0,0.002013]
["bitfinex","BTCUSD",1720017600421,1.32185989,60432.0,60431.0,0.002013]
["bitfinex","BTCUSD",1720017600643,1.76037995,60432.0,60431.0,0.002013]
["bitfinex","BTCUSD",1720017601047,0.0009,60427.0,60426.0,0.001224]
["bitfinex","BTCUSD",1720017601248,0.0009,60421.0,60417.0,0.0957]
["bitfinex","BTCUSD",1720017601449,0.237,60418.0,60417.0,0.0957]
["bitfinex","BTCUSD",1720017601627,0.36792824,60418.0,60417.0,0.0957]
["bitfinex","BTCUSD",1720017601826,0.36792824,60418.0,60412.0,0.10199882]
["bitfinex","BTCUSD",1720017601827,0.61287224,60418.0,60412.0,0.10199882]
["bitfinex","BTCUSD",1720017602052,0.13102824,60417.0,60412.0,0.10199882]
["bitfinex","BTCUSD",1720017602255,0.03102824,60416.0,60412.0,0.10199882]
["bitfinex","BTCUSD",1720017602411,0.1,60417.0,60412.0,0.10199882]
["bitfinex","BTCUSD",1720017602412,0.10939349,60415.0,60412.0,0.10199882]
["bitfinex","BTCUSD",1720017602634,0.10939349,60415.0,60412.0,0.08015582]
["bitfinex","BTCUSD",1720017602635,0.13102824,60414.0,60412.0,0.08015582]
["bitfinex","BTCUSD",1720017602845,0.03102824,60413.0,60412.0,0.08015582]
["bitfinex","BTCUSD",1720017603606,1.24679724,60413.0,60407.0,0.021843]
["bitfinex","BTCUSD",1720017603814,0.64713049,60412.0,60407.0,0.021843]
["bitfinex","BTCUSD",1720017603934,0.64713049,60412.0,60405.0,0.21011021]
["bitfinex","BTCUSD",1720017603935,0.1,60411.0,60410.0,0.119743]
["bitfinex","BTCUSD",1720017604135,0.2178402,60411.0,60410.0,0.119743]
["bitfinex","BTCUSD",1720017604560,0.2178402,60411.0,60410.0,0.22879739]
["bitfinex","BTCUSD",1720017604770,0.13553346,60411.0,60410.0,0.22879739]
["bitfinex","BTCUSD",1720017604969,0.03553346,60411.0,60410.0,0.23210804]
["bitfinex","BTCUSD",1720017605173,0.03553346,60411.0,60410.0,0.39240661]
["bitfinex","BTCUSD",1720017605376,0.03553346,60411.0,60410.0,0.38909619]
["bitfinex","BTCUSD",1720017605790,0.001,60414.0,60413.0,0.08389739]
["bitfinex","BTCUSD",1720017605995,0.001,60414.0,60413.0,0.25309739]
["bitfinex","BTCUSD",1720017606412,0.001,60414.0,60413.0,0.41670643]
["bitfinex","BTCUSD",1720017607211,0.237,60431.0,60428.0,0.021843]
["bitfinex","BTCUSD",1720017607417,0.04419954,60429.0,60427.0,0.0734]
["bitfinex","BTCUSD",1720017607780,0.0165,60429.0,60428.0,0.021843]
["bitfinex","BTCUSD",1720017607941,0.04549449,60429.0,60428.0,0.021843]
["bitfinex","BTCUSD",1720017608124,0.04549449,60429.0,60428.0,0.23195321]
["bitfinex","BTCUSD",1720017608328,0.04549449,60429.0,60428.0,0.30515321]
["bitfinex","BTCUSD",1720017609573,0.02399449,60429.0,60428.0,0.30515321]
["bitfinex","BTCUSD",1720017609737,0.02697017,60431.0,60430.0,0.05389739]
["bitfinex","BTCUSD",1720017609942,0.066316,60436.0,60430.0,0.22189739]
["bitfinex","BTCUSD",1720017610164,0.066316,60436.0,60432.0,0.021843]
["bitfinex","BTCUSD",1720017610367,0.09364673,60436.0,60432.0,0.021843]
["bitfinex","BTCUSD",1720017610546,0.19364673,60436.0,60432.0,0.021843]
["bitfinex","BTCUSD",1720017610746,0.19364673,60436.0,60431.0,0.021843]
["bitfinex","BTCUSD",1720017610925,0.19364673,60436.0,60432.0,0.021843]
["bitfinex","BTCUSD",1720017611121,0.19364673,60436.0,60428.0,0.001]
["bitfinex","BTCUSD",1720017611363,0.237,60429.0,60428.0,0.001]
["bitfinex","BTCUSD",1720017611564,0.805161,60429.0,60425.0,0.116843]
["bitfinex","BTCUSD",1720017611892,0.0999,60428.0,60425.0,0.116843]
["bitfinex","BTCUSD",1720017612560,0.0999,60428.0,60427.0,0.021843]
["bitfinex","BTCUSD",1720017613530,0.0999,60428.0,60427.0,0.04889739]
["bitfinex","BTCUSD",1720017614233,0.01384,60429.0,60428.0,0.016843]
["bitfinex","BTCUSD",1720017614435,0.01384,60429.0,60428.0,0.191943]
["bitfinex","BTCUSD",1720017614638,0.01384,60429.0,60425.0,0.018843]
["bitfinex","BTCUSD",1720017614841,0.00084,60429.0,60425.0,0.016843]
["bitfinex","BTCUSD",1720017615052,0.005,60428.0,60425.0,0.016843]
["bitfinex","BTCUSD",1720017615245,0.01,60428.0,60427.0,0.001]
["bitfinex","BTCUSD",1720017615512,0.01,60428.0,60427.0,0.017843]
["bitfinex","BTCUSD",1720017615665,0.005,60428.0,60427.0,0.04989739]
["bitfinex","BTCUSD",1720017615881,0.0049,60428.0,60427.0,0.21589739]
["bitfinex","BTCUSD",1720017616080,0.00684,60429.0,60428.0,0.016843]
["bitfinex","BTCUSD",1720017617275,0.03409185,60429.0,60428.0,0.016843]
["bitfinex","BTCUSD",1720017617660,0.06795164,60429.0,60428.0,0.016843]
["bitfinex","BTCUSD",1720017617832,0.06795164,60429.0,60428.0,0.21879739]
["bitfinex","BTCUSD",1720017618396,0.07495164,60429.0,60428.0,0.21979739]
["bitfinex","BTCUSD",1720017618605,0.06895164,60429.0,60428.0,0.21979739]
["bitfinex","BTCUSD",1720017619009,0.06895164,60429.0,60428.0,0.21989739]
["bitfinex","BTCUSD",1720017619203,0.30595164,60429.0,60428.0,0.0011]
["bitfinex","BTCUSD",1720017619417,0.40595164,60429.0,60428.0,0.0011]
["bitfinex","BTCUSD",1720017619818,0.41195164,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017620248,0.41220592,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017620620,0.51467741,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017620824,0.5137782,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017621032,0.674977,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017621427,0.674077,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017621723,0.5137782,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017622445,0.16365907,60429.0,60428.0,0.22139739]
["bitfinex","BTCUSD",1720017622847,0.06365907,60429.0,60428.0,0.22139739]
["bitfinex","BTCUSD",1720017623573,0.06894802,60429.0,60428.0,0.22139739]
["bitfinex","BTCUSD",1720017624471,0.06894802,60429.0,60428.0,0.018943]
["bitfinex","BTCUSD",1720017624628,0.06894802,60429.0,60428.0,0.05099739]
["bitfinex","BTCUSD",1720017625039,0.06894802,60429.0,60428.0,0.0021]
["bitfinex","BTCUSD",1720017625240,0.06894802,60429.0,60428.0,1e-08]
["bitfinex","BTCUSD",1720017625241,1.22123349,60429.0,60428.0,1e-08]
["bitfinex","BTCUSD",1720017625444,1.277644,60428.0,60415.0,0.097]
["bitfinex","BTCUSD",1720017625647,0.31630682,60427.0,60418.0,0.016843]
["bitfinex","BTCUSD",1720017625853,0.237,60419.0,60418.0,0.016843]
["bitfinex","BTCUSD",1720017626051,0.15510802,60419.0,60418.0,0.016843]
["bitfinex","BTCUSD",1720017626234,0.15510802,60419.0,60418.0,0.04889739]
["bitfinex","BTCUSD",1720017626434,0.15510802,60419.0,60418.0,0.21429739]
["bitfinex","BTCUSD",1720017626674,0.1,60419.0,60418.0,0.21429739]
["bitfinex","BTCUSD",1720017626891,0.16203123,60419.0,60418.0,0.21429739]
["bitfinex","BTCUSD",1720017627294,0.06203123,60419.0,60418.0,0.21429739]
["bitfinex","BTCUSD",1720017627511,0.06203965,60422.0,60421.0,0.016843]
["bitfinex","BTCUSD",1720017627727,0.06252523,60422.0,60420.0,0.016843]
["bitfinex","BTCUSD",1720017627855,0.06252523,60421.0,60419.0,0.016843]
["bitfinex","BTCUSD",1720017628064,0.06252523,60420.0,60419.0,0.016843]
["bitfinex","BTCUSD",1720017628474,0.06252523,60420.0,60418.0,0.182243]
["bitfinex","BTCUSD",1720017628679,0.06252523,60419.0,60418.0,0.1654]
["bitfinex","BTCUSD",1720017628909,0.06352523,60419.0,60418.0,0.1724]
["bitfinex","BTCUSD",1720017629285,0.06352523,60419.0,60418.0,0.189243]
["bitfinex","BTCUSD",1720017629610,0.06252523,60419.0,60418.0,0.182243]
["bitfinex","BTCUSD",1720017630031,0.0617042,60419.0,60418.0,0.182243]
["bitfinex","BTCUSD",1720017630430,0.0617042,60422.0,60418.0,0.182243]
["bitfinex","BTCUSD",1720017630731,0.0617042,60421.0,60418.0,0.182243]
["bitfinex","BTCUSD",1720017630968,0.01166996,60420.0,60418.0,0.1654]
["bitfinex","BTCUSD",1720017631147,0.01166996,60419.0,60418.0,0.089]
["bitfinex","BTCUSD",1720017631573,0.0009,60417.0,60414.0,0.000924]
["bitfinex","BTCUSD",1720017631743,0.0009,60411.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017631944,0.95991376,60416.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017631945,0.237,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017632108,0.34364124,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017632537,0.44364124,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017633141,0.337,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017633349,0.45418372,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017633764,0.35437319,60409.0,60408.0,0.02918119]
["bitfinex","BTCUSD",1720017634003,0.45377928,60409.0,60408.0,0.02918119]
["bitfinex","BTCUSD",1720017634202,0.45367928,60409.0,60408.0,0.02918119]
["bitfinex","BTCUSD",1720017634600,0.45367928,60409.0,60408.0,0.03218119]
["bitfinex","BTCUSD",1720017635012,0.45367928,60409.0,60408.0,0.04902419]
["bitfinex","BTCUSD",1720017635246,0.35427319,60409.0,60408.0,0.04602419]
["bitfinex","BTCUSD",1720017635677,0.35527319,60409.0,60408.0,0.02918119]
["bitfinex","BTCUSD",1720017636073,0.35527319,60409.0,60408.0,0.04602419]
["bitfinex","BTCUSD",1720017636234,0.3379,60409.0,60408.0,0.02918119]
["bitfinex","BTCUSD",1720017636433,0.35492321,60409.0,60408.0,0.02918119]
["bitfinex","BTCUSD",1720017637429,0.11802321,60409.0,60408.0,0.04602419]
["bitfinex","BTCUSD",1720017637678,0.04620759,60409.0,60408.0,0.07807858]
["bitfinex","BTCUSD",1720017637876,0.04610759,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017638087,0.10147143,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017638320,0.20147143,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017638930,0.17328705,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017639510,0.17683268,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017640752,0.07683268,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017641786,0.07683268,60409.0,60408.0,0.21062419]
["bitfinex","BTCUSD",1720017641994,0.07683268,60409.0,60408.0,0.24267858]
["bitfinex","BTCUSD",1720017642383,0.07683268,60409.0,60408.0,0.24277858]
["bitfinex","BTCUSD",1720017642577,0.0009,60409.0,60408.0,0.24277858]
["bitfinex","BTCUSD",1720017642952,0.07686372,60409.0,60408.0,0.24277858]
["bitfinex","BTCUSD",1720017643283,0.15124792,60419.0,60415.0,0.016843]
["bitfinex","BTCUSD",1720017643534,0.10116854,60418.0,60415.0,0.016843]
["bitfinex","BTCUSD",1720017644386,0.10116854,60418.0,60414.0,0.016843]
["bitfinex","BTCUSD",1720017644923,0.15124792,60419.0,60414.0,0.016843]
["bitfinex","BTCUSD",1720017645123,0.16024792,60419.0,60415.0,0.1706]
["bitfinex","BTCUSD",1720017645331,0.09443855,60418.0,60415.0,0.187443]
["bitfinex","BTCUSD",1720017645533,0.19443855,60418.0,60415.0,0.187443]
["bitfinex","BTCUSD",1720017645731,0.19443855,60418.0,60415.0,0.186443]
["bitfinex","BTCUSD",1720017645948,0.1,60418.0,60415.0,0.186443]
["bitfinex","BTCUSD",1720017646158,0.107,60418.0,60417.0,0.016843]
["bitfinex","BTCUSD",1720017646545,0.107,60418.0,60415.0,0.20165439]
["bitfinex","BTCUSD",1720017646546,0.1,60418.0,60415.0,0.186443]
["bitfinex","BTCUSD",1720017646750,0.1,60418.0,60417.0,0.016843]
["bitfinex","BTCUSD",1720017646951,0.1,60418.0,60417.0,0.04889739]
["bitfinex","BTCUSD",1720017647216,0.02767978,60419.0,60418.0,0.016843]
["bitfinex","BTCUSD",1720017647389,0.02767978,60419.0,60417.0,0.03205439]
["bitfinex","BTCUSD",1720017647390,0.03667978,60419.0,60417.0,0.016843]
["bitfinex","BTCUSD",1720017647598,0.03667978,60419.0,60415.0,0.186443]
["bitfinex","BTCUSD",1720017647599,0.009,60419.0,60415.0,0.186443]
["bitfinex","BTCUSD",1720017647939,0.007,60418.0,60415.0,0.187443]
["bitfinex","BTCUSD",1720017648540,0.009,60419.0,60415.0,0.186443]
["bitfinex","BTCUSD",1720017648745,0.018,60419.0,60415.0,0.187443]
["bitfinex","BTCUSD",1720017648954,0.118,60419.0,60415.0,0.187443]
["bitfinex","BTCUSD",1720017649391,0.0009,60417.0,60409.0,0.016843]
["bitfinex","BTCUSD",1720017649561,0.0009,60417.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017649562,0.237,60414.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017649764,0.1,60413.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017650011,0.1,60413.0,60408.0,0.04212419]
["bitfinex","BTCUSD",1720017650186,0.1,60413.0,60409.0,0.016843]
["bitfinex","BTCUSD",1720017651274,0.04914765,60412.0,60409.0,0.016843]
["bitfinex","BTCUSD",1720017651477,0.04914765,60411.0,60409.0,0.016843]
["bitfinex","BTCUSD",1720017651669,0.04914765,60410.0,60409.0,0.016843]
["bitfinex","BTCUSD",1720017652454,0.1,60413.0,60408.0,0.02528119]
["bitfinex","BTCUSD",1720017652455,0.1009,60413.0,60408.0,0.02528119]
["bitfinex","BTCUSD",1720017652659,0.04924393,60410.0,60408.0,0.02528119]
["bitfinex","BTCUSD",1720017652863,0.0009,60411.0,60409.0,0.001]
["bitfinex","BTCUSD",1720017653064,0.0942418,60412.0,60409.0,0.001]
["bitfinex","BTCUSD",1720017653065,1.42717982,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1720017653265,0.83811018,60410.0,60409.0,0.001]
["bitfinex","BTCUSD",1720017653411,0.0009,60409.0,60408.0,0.02528119]
["bitfinex","BTCUSD",1720017653758,0.89761818,60409.0,60408.0,0.02528119]
["bitfinex","BTCUSD",1720017654142,0.97954198,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017654351,1.00089183,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017654550,1.00089183,60409.0,60408.0,0.02818119]
["bitfinex","BTCUSD",1720017655129,1.00089183,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017655703,0.73604185,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017655903,0.87178876,60409.0,60408.0,0.02518119]
["bitfinex","BTCUSD",1720017656383,0.87178876,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017656816,0.87088876,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017656933,0.87178876,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017658979,0.82164,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017659180,0.87141562,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017659582,0.87042837,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017660186,1.17143571,60409.0,60408.0,0.03318119]
["bitfinex","BTCUSD",1720017660412,1.17143571,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017660607,1.03072717,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017661295,1.03072717,60409.0,60408.0,0.03320363]
["bitfinex","BTCUSD",1720017661498,1.02752648,60409.0,60408.0,0.03320363]
["bitfinex","BTCUSD",1720017662316,1.02760551,60409.0,60408.0,0.03320363]
["bitfinex","BTCUSD",1720017662633,0.85769051,60409.0,60408.0,0.03320363]
["bitfinex","BTCUSD",1720017664020,0.85769051,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017665044,0.85679051,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017665219,0.81505271,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017665492,0.54453471,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017666413,0.15171471,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017666647,0.50483971,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017667914,0.50905688,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017668119,0.60905688,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017668318,0.67170257,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017668734,0.67260257,60409.0,60408.0,0.03310363]
["bitfinex","BTCUSD",1720017668957,0.67260257,60409.0,60408.0,0.03177221]
["bitfinex","BTCUSD",1720017669751,0.60995688,60409.0,60408.0,0.03177221]
["bitfinex","BTCUSD",1720017670130,0.37205688,60409.0,60408.0,0.03177221]
["bitfinex","BTCUSD",1720017670331,0.25593188,60409.0,60408.0,0.19947221]
["bitfinex","BTCUSD",1720017670710,0.25593188,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017670918,0.25593188,60409.0,60408.0,0.21641521]
["bitfinex","BTCUSD",1720017671126,0.1,60409.0,60408.0,0.21641521]
["bitfinex","BTCUSD",1720017671340,0.1,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017671341,0.15519324,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017671511,0.1,60409.0,60408.0,0.2484696]
["bitfinex","BTCUSD",1720017671667,0.25519235,60409.0,60408.0,0.2484696]
["bitfinex","BTCUSD",1720017672112,0.25519235,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017672359,0.24407178,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017672973,0.14956,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017673170,0.04956,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017674427,0.1137124,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017674627,0.2137124,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017675028,0.2137124,60409.0,60408.0,0.21641521]
["bitfinex","BTCUSD",1720017675993,0.2137124,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017677725,0.1,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017677910,0.07969231,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017678105,0.11233942,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017678307,0.21233942,60409.0,60408.0,0.19957221]
["bitfinex","BTCUSD",1720017678768,0.62891942,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017678947,1.21250842,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017679531,1.21424842,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017679714,0.65341042,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017679921,0.35046542,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017680926,0.238126,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017681661,0.31685542,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017682010,0.34840981,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017682798,0.34840981,60409.0,60408.0,0.04871521]
["bitfinex","BTCUSD",1720017682999,0.21112381,60409.0,60408.0,0.04871521]
["bitfinex","BTCUSD",1720017683767,0.10084,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017684524,0.10084,60409.0,60408.0,0.04871521]
["bitfinex","BTCUSD",1720017686503,0.10084,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017686504,0.48352,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017686675,0.56025561,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017687264,0.48352,60409.0,60408.0,0.03187221]
["bitfinex","BTCUSD",1720017687633,0.48352,60409.0,60408.0,0.02787221]
["bitfinex","BTCUSD",1720017688047,0.48442,60409.0,60408.0,0.02787221]
["bitfinex","BTCUSD",1720017688277,0.48442,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017688644,0.48442,60409.0,60408.0,0.02687221]
["bitfinex","BTCUSD",1720017688853,0.594518,60409.0,60408.0,0.02687221]
["bitfinex","BTCUSD",1720017689619,0.7128106,60409.0,60408.0,0.02987221]
["bitfinex","BTCUSD",1720017689766,0.8731094,60409.0,60408.0,0.02987221]
["bitfinex","BTCUSD",1720017691342,0.7548168,60409.0,60408.0,0.02987221]
["bitfinex","BTCUSD",1720017691559,0.7548168,60409.0,60408.0,0.02687221]
["bitfinex","BTCUSD",1720017691808,0.6487188,60409.0,60408.0,0.02687221]
["bitfinex","BTCUSD",1720017691986,0.76714063,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017692333,0.76624063,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017692563,0.77114063,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017693350,0.77024063,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017693755,0.60994183,60409.0,60408.0,0.20287221]
["bitfinex","BTCUSD",1720017694811,0.48434783,60409.0,60408.0,0.20287221]
["bitfinex","BTCUSD",1720017695192,0.365926,60409.0,60408.0,0.20287221]
["bitfinex","BTCUSD",1720017695412,0.4832782,60409.0,60408.0,0.20287221]
["bitfinex","BTCUSD",1720017695951,0.4832782,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017696884,0.4832782,60409.0,60408.0,0.11907221]
["bitfinex","BTCUSD",1720017697083,0.7202782,60409.0,60408.0,0.11907221]
["bitfinex","BTCUSD",1720017697691,0.7202782,60409.0,60408.0,0.21141521]
["bitfinex","BTCUSD",1720017697982,0.2261922,60409.0,60408.0,0.2434696]
["bitfinex","BTCUSD",1720017698147,0.2261922,60409.0,60408.0,0.19457221]
["bitfinex","BTCUSD",1720017698600,0.22815502,60409.0,60408.0,0.19457221]
["bitfinex","BTCUSD",1720017698792,0.22815502,60409.0,60408.0,0.2434696]
["bitfinex","BTCUSD",1720017698986,0.22834225,60409.0,60408.0,0.2434696]
["bitfinex","BTCUSD",1720017703147,1.09504825,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017703902,1.39342526,60409.0,60408.0,0.02387221]
["bitfinex","BTCUSD",1720017704068,0.0009,60405.0,60404.0,0.05726346]
["bitfinex","BTCUSD",1720017704293,2.14892683,60405.0,60404.0,0.05726346]
["bitfinex","BTCUSD",1720017704507,2.33193605,60405.0,60404.0,0.05726346]
["bitfinex","BTCUSD",1720017704712,2.29673205,60405.0,60404.0,0.05726346]
["bitfinex","BTCUSD",1720017704880,2.1995921,60405.0,60404.0,0.05726346]
["bitfinex","BTCUSD",1720017705080,2.32918287,60405.0,60404.0,0.05726346]
["bitfinex","BTCUSD",1720017705282,2.48954593,60405.0,60404.0,0.03425961]
["bitfinex","BTCUSD",1720017705709,2.25254593,60405.0,60404.0,0.03425961]
["bitfinex","BTCUSD",1720017705902,2.32918287,60405.0,60404.0,0.03425961]
["bitfinex","BTCUSD",1720017706105,2.32918287,60405.0,60404.0,0.00349897]
["bitfinex","BTCUSD",1720017706308,0.0009,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017706511,3.06528008,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017706723,3.16073093,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017706891,3.16063093,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017707430,2.89266993,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017708226,2.45094793,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017708399,2.25392193,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017708784,2.25472193,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017709526,2.25572193,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017709930,2.25492193,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017710154,1.65077793,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017710500,1.6809817,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017710989,1.6808817,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017711555,1.5850746,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017711757,1.26163161,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017711962,1.16615903,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017712562,1.13595526,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017713043,1.11359296,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017713662,1.17994796,60401.0,60400.0,0.0006027]
["bitfinex","BTCUSD",1720017714010,1.17994796,60401.0,60400.0,0.0015267]
["bitfinex","BTCUSD",1720017714243,1.21725306,60401.0,60400.0,0.0015267]
["bitfinex","BTCUSD",1720017714862,1.21662759,60401.0,60400.0,0.0015267]
["bitfinex","BTCUSD",1720017715913,1.17932249,60401.0,60400.0,0.0015267]
["bitfinex","BTCUSD",1720017718079,1.02967247,60401.0,60400.0,0.0015267]
["bitfinex","BTCUSD",1720017718277,1.18080148,60401.0,60400.0,0.0015267]
["bitfinex","BTCUSD",1720017719335,1.18080148,60401.0,60400.0,0.0016267]
["bitfinex","BTCUSD",1720017721126,1.18080148,60401.0,60400.0,0.0017267]
["bitfinex","BTCUSD",1720017721321,1.34116454,60401.0,60400.0,0.0017267]
["bitfinex","BTCUSD",1720017721547,1.363552,60401.0,60400.0,0.0017267]
["bitfinex","BTCUSD",1720017721942,0.0008,60398.0,60397.0,0.009196]
["bitfinex","BTCUSD",1720017722282,2.13153582,60398.0,60397.0,0.009196]
["bitfinex","BTCUSD",1720017722455,0.31901467,60398.0,60397.0,0.009196]
["bitfinex","BTCUSD",1720017722628,0.41202781,60398.0,60397.0,0.009196]
["bitfinex","BTCUSD",1720017722829,2.37234381,60398.0,60397.0,0.009196]
["bitfinex","BTCUSD",1720017723245,2.37224381,60398.0,60397.0,0.009196]
["bitfinex","BTCUSD",1720017723446,2.37224381,60398.0,60397.0,0.012196]
["bitfinex","BTCUSD",1720017723655,1.75303781,60398.0,60397.0,0.012196]
["bitfinex","BTCUSD",1720017723890,1.8220558,60398.0,60397.0,0.012196]
["bitfinex","BTCUSD",1720017724063,0.54383189,60398.0,60397.0,0.012196]
["bitfinex","BTCUSD",1720017724279,0.64759779,60398.0,60397.0,0.188296]
["bitfinex","BTCUSD",1720017724477,0.6493138,60398.0,60397.0,0.188296]
["bitfinex","BTCUSD",1720017724730,0.6493138,60398.0,60397.0,0.18194467]
["bitfinex","BTCUSD",1720017724940,0.6492138,60398.0,60397.0,0.18194467]
["bitfinex","BTCUSD",1720017725680,0.6491138,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017725881,0.6490138,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017726849,0.6489138,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017727059,0.494896,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017727189,0.64850331,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017727396,0.494896,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017727599,0.64853141,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017728397,0.64893141,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017728830,0.35431155,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017729658,0.35421155,60398.0,60397.0,0.18494467]
["bitfinex","BTCUSD",1720017730150,0.35421155,60398.0,60397.0,0.18504467]
["bitfinex","BTCUSD",1720017730367,0.35352718,60398.0,60397.0,0.18504467]
["bitfinex","BTCUSD",1720017731084,0.45352718,60398.0,60397.0,0.18514467]
["bitfinex","BTCUSD",1720017732014,0.29523118,60398.0,60397.0,0.18514467]
["bitfinex","BTCUSD",1720017732208,0.29523118,60398.0,60397.0,0.18347639]
["bitfinex","BTCUSD",1720017732416,0.29523118,60398.0,60397.0,0.10457639]
["bitfinex","BTCUSD",1720017732571,0.29483118,60398.0,60397.0,0.10457639]
["bitfinex","BTCUSD",1720017732784,1.26743518,60398.0,60397.0,0.10457639]
["bitfinex","BTCUSD",1720017732975,1.11539018,60398.0,60397.0,0.10457639]
["bitfinex","BTCUSD",1720017733187,1.11539018,60398.0,60397.0,0.00747639]
["bitfinex","BTCUSD",1720017733614,1.11529014,60398.0,60397.0,0.00747639]
["bitfinex","BTCUSD",1720017733821,1.16851,60398.0,60397.0,0.00747639]
["bitfinex","BTCUSD",1720017734361,1.16861,60398.0,60397.0,0.00747639]
["bitfinex","BTCUSD",1720017734581,1.16821,60398.0,60397.0,0.00747639]
["bitfinex","BTCUSD",1720017734780,1.094393,60398.0,60397.0,0.00747639]
["bitfinex","BTCUSD",1720017734980,0.252951,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017735233,0.512351,60398.0,60397.0,0.17717639]
["bitfinex","BTCUSD",1720017735519,0.512351,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017735658,0.348051,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017735863,0.15920624,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017736063,0.24837479,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017736263,0.34837479,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017736796,0.1952,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017736998,0.34860983,60398.0,60397.0,0.22647378]
["bitfinex","BTCUSD",1720017737400,0.34855127,60398.0,60397.0,0.22647378]
["bitfinex","BTCUSD",1720017737802,0.25345127,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017738144,0.25355127,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017740044,0.1002,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017740179,0.01041607,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017740385,0.10449575,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017740585,0.20449575,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017740812,0.25336826,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017741669,0.15952399,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017741876,0.05952399,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017742079,0.15952399,60398.0,60397.0,0.22657378]
["bitfinex","BTCUSD",1720017743318,0.1002,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017743556,0.15899038,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017743756,0.05899038,60398.0,60397.0,0.25667378]
["bitfinex","BTCUSD",1720017743961,0.0002,60398.0,60397.0,0.25667378]
["bitfinex","BTCUSD",1720017744151,0.05897046,60398.0,60397.0,0.25998483]
["bitfinex","BTCUSD",1720017744385,0.05897046,60398.0,60397.0,0.25667378]
["bitfinex","BTCUSD",1720017745214,0.05897046,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017745714,0.10398105,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017745941,0.25253552,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017746719,0.159124,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017748139,0.059124,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017749751,0.10414884,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017750084,0.1002,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017750202,0.15914865,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017750398,0.1002,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017750603,0.15937644,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017751053,0.05937644,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017753646,0.05939067,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017755523,0.05939067,60398.0,60397.0,0.25667378]
["bitfinex","BTCUSD",1720017756741,0.05840564,60398.0,60397.0,0.25667378]
["bitfinex","BTCUSD",1720017756945,0.05840564,60398.0,60397.0,0.22667378]
["bitfinex","BTCUSD",1720017757211,0.05840564,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017759973,0.0582247,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017760698,0.0582247,60398.0,60397.0,0.51197258]
["bitfinex","BTCUSD",1720017761128,0.0582247,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017763178,0.0002,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017763396,0.01043036,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017763674,0.0002,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017763889,0.01043112,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017764113,0.0002,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017764369,0.05845872,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017766462,0.05846805,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017766664,0.05846805,60398.0,60397.0,0.38697258]
["bitfinex","BTCUSD",1720017768733,0.05846805,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017768930,0.05846805,60398.0,60397.0,0.38697258]
["bitfinex","BTCUSD",1720017769133,0.05846805,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017769879,0.05088516,60398.0,60397.0,0.41697258]
["bitfinex","BTCUSD",1720017770797,0.05088516,60398.0,60397.0,0.41397258]
["bitfinex","BTCUSD",1720017771173,0.05188516,60398.0,60397.0,0.42097258]
["bitfinex","BTCUSD",1720017771652,0.05288516,60398.0,60397.0,0.42897258]
["bitfinex","BTCUSD",1720017773139,0.05268692,60398.0,60397.0,0.42897258]
["bitfinex","BTCUSD",1720017776522,0.04254916,60398.0,60397.0,0.42897258]
["bitfinex","BTCUSD",1720017776723,0.0022,60398.0,60397.0,0.42897258]
["bitfinex","BTCUSD",1720017776905,0.05278121,60398.0,60397.0,0.42897258]
["bitfinex","BTCUSD",1720017779153,0.01243673,60398.0,60397.0,0.52397258]
["bitfinex","BTCUSD",1720017779351,0.01243673,60398.0,60397.0,0.42897258]
["bitfinex","BTCUSD",1720017779610,0.01243636,60398.0,60397.0,0.52397258]
["bitfinex","BTCUSD",1720017779816,0.02267281,60398.0,60397.0,0.52397258]
["bitfinex","BTCUSD",1720017780010,0.01243645,60398.0,60397.0,0.52397258]
["bitfinex","BTCUSD",1720017781068,0.00404686,60421.0,60415.0,0.016843]
["bitfinex","BTCUSD",1720017781289,0.095,60416.0,60414.0,0.016843]
["bitfinex","BTCUSD",1720017781493,0.04159205,60415.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017781692,0.04159205,60415.0,60411.0,0.03255439]
["bitfinex","BTCUSD",1720017781693,0.13659205,60414.0,60413.0,0.016843]
["bitfinex","BTCUSD",1720017782102,0.095,60414.0,60413.0,0.016843]
["bitfinex","BTCUSD",1720017782303,0.22124996,60414.0,60413.0,0.04939739]
["bitfinex","BTCUSD",1720017782419,0.22124996,60414.0,60413.0,0.016843]
["bitfinex","BTCUSD",1720017782652,0.22124996,60414.0,60411.0,0.016843]
["bitfinex","BTCUSD",1720017782856,0.095,60412.0,60409.0,0.016843]
["bitfinex","BTCUSD",1720017783192,0.04004012,60413.0,60406.0,0.1616]
["bitfinex","BTCUSD",1720017783193,0.1,60413.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017783392,0.13503976,60413.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017783599,0.3212496,60413.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017784366,0.3212496,60413.0,60412.0,0.017843]
["bitfinex","BTCUSD",1720017785345,0.195,60413.0,60412.0,0.001]
["bitfinex","BTCUSD",1720017785524,0.2194265,60413.0,60412.0,0.017843]
["bitfinex","BTCUSD",1720017785702,0.3194265,60413.0,60412.0,0.017843]
["bitfinex","BTCUSD",1720017785917,0.5096815,60413.0,60412.0,0.016843]
["bitfinex","BTCUSD",1720017786719,0.5096815,60413.0,60406.0,0.1616]
["bitfinex","BTCUSD",1720017786984,0.5096815,60413.0,60397.0,0.00157639]
["bitfinex","BTCUSD",1720017786985,0.0314,60402.0,60397.0,0.00157639]
["bitfinex","BTCUSD",1720017787154,0.0314,60402.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017787155,1.60896702,60401.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017787354,0.0314,60397.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017787559,0.88198622,60396.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017787757,0.98198622,60396.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017787935,1.01338622,60396.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017788136,1.0987375,60396.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017788715,1.01156447,60396.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720017788945,1.01156447,60396.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720017788946,0.06,60394.0,60376.0,0.08015582]
["bitfinex","BTCUSD",1720017789149,0.06,60391.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017789295,0.095,60378.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017789495,0.13551598,60378.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017789698,0.23551598,60378.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017790116,0.04051598,60378.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017790268,0.13551598,60378.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017791004,0.14573921,60378.0,60371.0,0.0001]
["bitfinex","BTCUSD",1720017791867,0.05115023,60378.0,60374.0,0.181396]
["bitfinex","BTCUSD",1720017792188,0.05115105,60378.0,60374.0,0.181396]
["bitfinex","BTCUSD",1720017792320,0.01022532,60378.0,60377.0,0.010185]
["bitfinex","BTCUSD",1720017792750,0.01022532,60383.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017793305,0.003,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017793626,0.01322532,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017794079,0.01622532,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017794767,0.01322532,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017794970,0.01622532,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017795110,0.006,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017795315,0.01622614,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017795937,0.01612614,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017798430,0.0059,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017798629,0.01612302,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017800199,0.01602302,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017800821,0.01592302,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017801791,0.0159211,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017802192,0.0057,60378.0,60377.0,0.1694838]
["bitfinex","BTCUSD",1720017802423,0.0057,60378.0,60377.0,0.7031838]
["bitfinex","BTCUSD",1720017802634,0.48093494,60394.0,60391.0,0.1737]
["bitfinex","BTCUSD",1720017802799,0.01022221,60393.0,60392.0,0.06]
["bitfinex","BTCUSD",1720017803003,0.01022221,60393.0,60391.0,0.1737]
["bitfinex","BTCUSD",1720017803201,0.03233691,60398.0,60392.0,0.00331131]
["bitfinex","BTCUSD",1720017803515,0.0549,60405.0,60392.0,0.00331131]
["bitfinex","BTCUSD",1720017803516,0.01022299,60397.0,60392.0,0.00331131]
["bitfinex","BTCUSD",1720017803739,0.01022299,60396.0,60392.0,0.00331131]
["bitfinex","BTCUSD",1720017803948,0.01022299,60395.0,60391.0,0.1737]
["bitfinex","BTCUSD",1720017804099,0.12125,60405.0,60391.0,0.1737]
["bitfinex","BTCUSD",1720017804304,0.2377,60402.0,60391.0,0.1737]
["bitfinex","BTCUSD",1720017804837,0.2376,60402.0,60391.0,0.1737]
["bitfinex","BTCUSD",1720017805255,0.2376,60402.0,60391.0,0.1736]
["bitfinex","BTCUSD",1720017805452,0.1,60401.0,60391.0,0.1736]
["bitfinex","BTCUSD",1720017805710,0.2377,60393.0,60391.0,0.1735]
["bitfinex","BTCUSD",1720017805913,0.1,60392.0,60384.0,0.0778]
["bitfinex","BTCUSD",1720017806080,0.2377,60385.0,60384.0,0.2379988]
["bitfinex","BTCUSD",1720017806627,0.2377,60385.0,60384.0,0.2378988]
["bitfinex","BTCUSD",1720017807083,0.2377,60385.0,60384.0,0.2377988]
["bitfinex","BTCUSD",1720017807316,0.24792454,60385.0,60384.0,0.2377988]
["bitfinex","BTCUSD",1720017807836,0.2377,60385.0,60384.0,0.2377988]
["bitfinex","BTCUSD",1720017808377,0.2437,60385.0,60384.0,0.2377988]
["bitfinex","BTCUSD",1720017808569,0.2437,60385.0,60384.0,0.3316988]
["bitfinex","BTCUSD",1720017809015,0.2377,60385.0,60384.0,0.3316988]
["bitfinex","BTCUSD",1720017809202,0.2377,60385.0,60384.0,0.3346988]
["bitfinex","BTCUSD",1720017810158,0.1,60392.0,60388.0,0.06]
["bitfinex","BTCUSD",1720017810363,0.06,60408.0,60390.0,0.06]
["bitfinex","BTCUSD",1720017810602,1.289595,60407.0,60391.0,0.00331135]
["bitfinex","BTCUSD",1720017810779,1.223295,60407.0,60391.0,0.00331135]
["bitfinex","BTCUSD",1720017810979,0.2377,60392.0,60391.0,0.00331135]
["bitfinex","BTCUSD",1720017811181,0.3377,60392.0,60390.0,0.06]
["bitfinex","BTCUSD",1720017811388,0.1,60391.0,60390.0,0.06]
["bitfinex","BTCUSD",1720017812583,0.1,60391.0,60390.0,0.0599]
["bitfinex","BTCUSD",1720017812781,0.1,60391.0,60389.0,0.3303988]
["bitfinex","BTCUSD",1720017813181,0.101,60391.0,60390.0,0.004]
["bitfinex","BTCUSD",1720017813383,0.3387,60391.0,60390.0,0.004]
["bitfinex","BTCUSD",1720017813627,0.3387,60391.0,60390.0,0.0639]
["bitfinex","BTCUSD",1720017814082,0.3397,60391.0,60390.0,0.0659]
["bitfinex","BTCUSD",1720017815267,0.3387,60391.0,60390.0,0.0619]
["bitfinex","BTCUSD",1720017815665,0.3397,60391.0,60390.0,0.0618]
["bitfinex","BTCUSD",1720017815873,0.3397,60391.0,60390.0,0.0319]
["bitfinex","BTCUSD",1720017816087,0.3387,60391.0,60390.0,0.0319]
["bitfinex","BTCUSD",1720017816460,0.102,60391.0,60390.0,0.35595462]
["bitfinex","BTCUSD",1720017816688,0.002,60391.0,60390.0,0.44485462]
["bitfinex","BTCUSD",1720017816889,0.002,60391.0,60390.0,0.3646988]
["bitfinex","BTCUSD",1720017817086,0.102,60391.0,60390.0,0.3646988]
["bitfinex","BTCUSD",1720017818329,0.002,60391.0,60390.0,0.3646988]
["bitfinex","BTCUSD",1720017818934,0.002,60391.0,60390.0,0.6646988]
["bitfinex","BTCUSD",1720017819085,0.002,60391.0,60390.0,0.9876988]
["bitfinex","BTCUSD",1720017819466,0.002,60391.0,60390.0,0.9875988]
["bitfinex","BTCUSD",1720017819862,0.002,60391.0,60390.0,0.9876988]
["bitfinex","BTCUSD",1720017822049,0.0021,60391.0,60390.0,0.9967988]
["bitfinex","BTCUSD",1720017822656,0.0021,60391.0,60390.0,0.9968988]
["bitfinex","BTCUSD",1720017823771,0.1,60403.0,60402.0,0.0298]
["bitfinex","BTCUSD",1720017824070,0.11023547,60403.0,60402.0,0.3590988]
["bitfinex","BTCUSD",1720017825297,0.11223547,60403.0,60402.0,0.3590988]
["bitfinex","BTCUSD",1720017825504,0.11323545,60403.0,60402.0,0.3680988]
["bitfinex","BTCUSD",1720017825922,0.25093545,60403.0,60402.0,0.3680988]
["bitfinex","BTCUSD",1720017826084,0.34993545,60403.0,60402.0,0.3590988]
["bitfinex","BTCUSD",1720017826282,0.35093545,60403.0,60402.0,0.3720988]
["bitfinex","BTCUSD",1720017827074,0.34893545,60403.0,60402.0,0.3720988]
["bitfinex","BTCUSD",1720017828295,0.34893545,60403.0,60402.0,0.3719988]
["bitfinex","BTCUSD",1720017828494,0.34893545,60403.0,60402.0,0.3718988]
["bitfinex","BTCUSD",1720017828695,0.34893869,60403.0,60402.0,0.3718988]
["bitfinex","BTCUSD",1720017828986,0.11123869,60403.0,60402.0,0.3717988]
["bitfinex","BTCUSD",1720017829116,0.01123869,60403.0,60402.0,0.3717988]
["bitfinex","BTCUSD",1720017830623,0.01123869,60403.0,60402.0,0.6717988]
["bitfinex","BTCUSD",1720017830825,0.01123869,60403.0,60402.0,0.6947988]
["bitfinex","BTCUSD",1720017831375,0.01123869,60403.0,60402.0,0.7077988]
["bitfinex","BTCUSD",1720017831610,0.001,60403.0,60402.0,0.7077988]
["bitfinex","BTCUSD",1720017832532,0.01123646,60403.0,60402.0,0.7077988]
["bitfinex","BTCUSD",1720017833007,0.01123646,60403.0,60402.0,0.6847988]
["bitfinex","BTCUSD",1720017833454,0.001,60403.0,60402.0,0.6847988]
["bitfinex","BTCUSD",1720017833690,0.001,60403.0,60402.0,0.9847988]
["bitfinex","BTCUSD",1720017833925,0.001,60403.0,60402.0,1.0077988]
["bitfinex","BTCUSD",1720017834657,0.001,60403.0,60402.0,1.0078988]
["bitfinex","BTCUSD",1720017835600,0.001,60403.0,60402.0,1.0077988]
["bitfinex","BTCUSD",1720017836308,0.001,60403.0,60402.0,0.7077988]
["bitfinex","BTCUSD",1720017836977,0.001,60403.0,60402.0,1.0077988]
["bitfinex","BTCUSD",1720017838714,0.001,60403.0,60402.0,1.0076988]
["bitfinex","BTCUSD",1720017839219,0.001,60403.0,60402.0,1.0078988]
["bitfinex","BTCUSD",1720017839438,0.001,60403.0,60402.0,1.0077988]
["bitfinex","BTCUSD",1720017839839,0.0011,60403.0,60402.0,1.0077988]
["bitfinex","BTCUSD",1720017841217,0.0011,60403.0,60402.0,1.0078988]
["bitfinex","BTCUSD",1720017841422,0.0011,60403.0,60402.0,0.7078988]
["bitfinex","BTCUSD",1720017841591,0.0012,60403.0,60402.0,1.0078988]
["bitfinex","BTCUSD",1720017841794,0.0012,60403.0,60402.0,0.7078988]
["bitfinex","BTCUSD",1720017842001,0.0012,60403.0,60402.0,1.0078988]
["bitfinex","BTCUSD",1720017842339,0.0962,60403.0,60402.0,1.0078988]
["bitfinex","BTCUSD",1720017843794,0.0962,60403.0,60402.0,0.3848988]
["bitfinex","BTCUSD",1720017844318,0.1064428,60403.0,60402.0,0.3848988]
["bitfinex","BTCUSD",1720017844487,0.1065428,60403.0,60402.0,0.3848988]
["bitfinex","BTCUSD",1720017844849,0.0963,60403.0,60402.0,0.3848988]
["bitfinex","BTCUSD",1720017846105,0.0963,60403.0,60402.0,0.6848988]
["bitfinex","BTCUSD",1720017846275,0.0953,60403.0,60402.0,0.72137236]
["bitfinex","BTCUSD",1720017846472,0.0953,60403.0,60402.0,0.73537236]
["bitfinex","BTCUSD",1720017846949,0.0953,60403.0,60402.0,0.6858988]
["bitfinex","BTCUSD",1720017847115,0.0953,60403.0,60402.0,0.6718988]
["bitfinex","BTCUSD",1720017847319,0.0953,60403.0,60402.0,0.6588988]
["bitfinex","BTCUSD",1720017847541,0.0953,60403.0,60402.0,0.6728988]
["bitfinex","BTCUSD",1720017847692,0.0953,60403.0,60402.0,0.6868988]
["bitfinex","BTCUSD",1720017847895,0.0953,60403.0,60402.0,0.78599256]
["bitfinex","BTCUSD",1720017848081,0.0953,60403.0,60402.0,0.77199226]
["bitfinex","BTCUSD",1720017848282,0.0953,60403.0,60402.0,0.6868988]
["bitfinex","BTCUSD",1720017848922,0.0953,60403.0,60402.0,0.9868988]
["bitfinex","BTCUSD",1720017849121,0.0953,60403.0,60402.0,1.0098988]
["bitfinex","BTCUSD",1720017849878,0.0953,60403.0,60402.0,0.7098988]
["bitfinex","BTCUSD",1720017850089,0.0953,60403.0,60402.0,1.10904995]
["bitfinex","BTCUSD",1720017850426,0.0953,60403.0,60402.0,1.10905235]
["bitfinex","BTCUSD",1720017850951,0.0953,60403.0,60402.0,0.80905124]
["bitfinex","BTCUSD",1720017851185,0.0953,60403.0,60402.0,0.7098988]
["bitfinex","BTCUSD",1720017851518,0.0953,60403.0,60402.0,0.80905079]
["bitfinex","BTCUSD",1720017851721,0.0953,60403.0,60402.0,0.7098988]
["bitfinex","BTCUSD",1720017852172,0.0953,60403.0,60402.0,1.0098988]
["bitfinex","BTCUSD",1720017852374,0.0953,60403.0,60402.0,1.08426595]
["bitfinex","BTCUSD",1720017853358,0.0953,60403.0,60402.0,1.0099988]
["bitfinex","BTCUSD",1720017854231,0.0953,60403.0,60402.0,0.7099988]
["bitfinex","BTCUSD",1720017854463,0.0953,60403.0,60402.0,1.0099988]
["bitfinex","BTCUSD",1720017854896,0.0953,60403.0,60402.0,1.05957906]
["bitfinex","BTCUSD",1720017855355,0.0953,60403.0,60402.0,1.0099988]
["bitfinex","BTCUSD",1720017856595,0.0953,60403.0,60402.0,1.0100988]
["bitfinex","BTCUSD",1720017857956,0.0953,60403.0,60402.0,0.7100988]
["bitfinex","BTCUSD",1720017858134,0.0953,60403.0,60402.0,0.1888988]
["bitfinex","BTCUSD",1720017858380,0.14763351,60403.0,60402.0,0.1888988]
["bitfinex","BTCUSD",1720017858552,0.24863351,60403.0,60402.0,0.0286]
["bitfinex","BTCUSD",1720017858755,0.33336313,60403.0,60402.0,0.0286]
["bitfinex","BTCUSD",1720017858959,0.33336313,60403.0,60402.0,0.0287]
["bitfinex","BTCUSD",1720017858960,0.34359856,60403.0,60402.0,0.0287]
["bitfinex","BTCUSD",1720017859591,0.34359856,60403.0,60402.0,0.0147]
["bitfinex","BTCUSD",1720017859788,0.34359856,60403.0,60402.0,0.0057]
["bitfinex","BTCUSD",1720017859995,0.0086,60396.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017860153,0.0086,60396.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017860154,0.05496894,60395.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017860356,0.095,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017860651,0.15002937,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017861114,0.095,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017861313,0.095,60392.0,60391.0,0.19281011]
["bitfinex","BTCUSD",1720017861314,0.05417564,60392.0,60391.0,0.19281011]
["bitfinex","BTCUSD",1720017861523,0.1,60402.0,60397.0,0.0292]
["bitfinex","BTCUSD",1720017861673,0.1,60402.0,60398.0,0.16360977]
["bitfinex","BTCUSD",1720017861674,0.0541668,60401.0,60398.0,0.16360977]
["bitfinex","BTCUSD",1720017861872,0.2376,60399.0,60398.0,0.16360977]
["bitfinex","BTCUSD",1720017862091,0.2376,60399.0,60398.0,0.1602988]
["bitfinex","BTCUSD",1720017862092,0.3917668,60399.0,60398.0,0.1602988]
["bitfinex","BTCUSD",1720017862707,0.3916668,60399.0,60398.0,0.1602988]
["bitfinex","BTCUSD",1720017863089,0.3926668,60399.0,60398.0,0.1602988]
["bitfinex","BTCUSD",1720017863330,0.3966668,60399.0,60398.0,0.1602988]
["bitfinex","BTCUSD",1720017863646,0.3967668,60399.0,60398.0,0.1602988]
["bitfinex","BTCUSD",1720017863801,0.001,60397.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017863993,0.001,60397.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017863994,0.01013634,60396.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017864190,0.2376,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017864440,0.1,60398.0,60392.0,0.0292]
["bitfinex","BTCUSD",1720017864615,0.04360541,60397.0,60393.0,0.24376588]
["bitfinex","BTCUSD",1720017864817,0.2376,60394.0,60393.0,0.24045462]
["bitfinex","BTCUSD",1720017865121,0.3376,60394.0,60393.0,0.24045462]
["bitfinex","BTCUSD",1720017865491,0.3375,60394.0,60393.0,0.24045462]
["bitfinex","BTCUSD",1720017867539,0.3375,60394.0,60393.0,0.24245462]
["bitfinex","BTCUSD",1720017867940,0.3375,60394.0,60393.0,0.27165462]
["bitfinex","BTCUSD",1720017868185,0.3375,60394.0,60393.0,0.34605462]
["bitfinex","BTCUSD",1720017868736,0.3374,60394.0,60393.0,0.31685462]
["bitfinex","BTCUSD",1720017868931,0.3373,60394.0,60393.0,0.31685462]
["bitfinex","BTCUSD",1720017871363,0.04486905,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017871585,0.04576905,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017872322,0.04566905,60392.0,60391.0,0.1602988]
["bitfinex","BTCUSD",1720017872497,0.001,60391.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017873410,0.2386,60391.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017873605,0.3386,60391.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017874389,0.101,60391.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017874582,0.14597102,60391.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017874806,0.04597102,60391.0,60390.0,0.0001]
["bitfinex","BTCUSD",1720017875054,0.0562088,60391.0,60390.0,0.001024]
["bitfinex","BTCUSD",1720017875279,0.05533671,60391.0,60390.0,0.001024]
["bitfinex","BTCUSD",1720017875466,0.0009,60383.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017875604,0.003,60392.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017875605,0.05513704,60382.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017875804,0.2376,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017876112,0.24773777,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017876834,0.2375,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017877220,0.24773918,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017877414,0.24774006,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720017877615,0.24774006,60379.0,60378.0,0.1622988]
["bitfinex","BTCUSD",1720017878115,0.24774006,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720017878771,0.24774006,60379.0,60378.0,0.005]
["bitfinex","BTCUSD",1720017879347,0.24764006,60379.0,60378.0,0.005]
["bitfinex","BTCUSD",1720017879505,0.24764006,60379.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017879715,0.01014006,60378.0,60377.0,0.009185]
["bitfinex","BTCUSD",1720017879918,0.01004006,60378.0,60377.0,0.1694838]
["bitfinex","BTCUSD",1720017880164,0.00994006,60378.0,60377.0,0.1694838]
["bitfinex","BTCUSD",1720017880365,0.2394,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017880997,0.2395,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017881986,0.2375,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017883351,0.3375,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017883955,0.3375,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017884392,0.3375,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017886376,0.3375,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017886993,0.3376,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017887744,0.3378,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017888471,0.33770074,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017889007,0.38284701,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017889934,0.38194701,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017890141,0.39218484,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017890342,0.39308484,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017890551,0.39218484,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017890760,0.39210057,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017890955,0.39300057,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017891167,0.39210057,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017891340,0.39300057,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017893859,0.39210057,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017894172,0.39215578,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017895015,0.39355504,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017895543,0.39265504,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017897345,0.39348197,60379.0,60378.0,0.0001]
["bitfinex","BTCUSD",1720017898079,0.39438197,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017898292,0.39348197,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017899721,0.15588197,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017899944,0.29348197,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017900149,0.39348197,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017900285,0.39348197,60379.0,60378.0,0.0295]
["bitfinex","BTCUSD",1720017900486,0.3382,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017900684,0.15599044,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017900892,0.39359044,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017901111,0.3935122,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017902687,0.3935122,60379.0,60378.0,0.0695]
["bitfinex","BTCUSD",1720017903104,0.3382,60379.0,60378.0,0.0695]
["bitfinex","BTCUSD",1720017903308,0.39385704,60379.0,60378.0,0.0695]
["bitfinex","BTCUSD",1720017904847,0.39385704,60379.0,60378.0,0.0002]
["bitfinex","BTCUSD",1720017905056,0.39385704,60379.0,60378.0,0.0012]
["bitfinex","BTCUSD",1720017906352,0.39326752,60379.0,60378.0,0.0012]
["bitfinex","BTCUSD",1720017907757,0.39416752,60379.0,60378.0,0.0012]
["bitfinex","BTCUSD",1720017908454,0.39416752,60379.0,60378.0,0.002124]
["bitfinex","BTCUSD",1720017908582,0.39500752,60379.0,60378.0,0.002124]
["bitfinex","BTCUSD",1720017909277,0.39410752,60379.0,60378.0,0.002124]
["bitfinex","BTCUSD",1720017909659,0.39465453,60379.0,60378.0,0.002124]
["bitfinex","BTCUSD",1720017909820,0.25215453,60379.0,60378.0,0.002124]
["bitfinex","BTCUSD",1720017910913,0.25215453,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017911387,0.25515453,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017911740,0.25215453,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017912352,0.25415453,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017912777,0.25382636,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017913377,0.25382662,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017916030,0.25292662,60379.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017916266,0.25292662,60379.0,60378.0,0.093424]
["bitfinex","BTCUSD",1720017916267,0.25280026,60379.0,60378.0,0.093424]
["bitfinex","BTCUSD",1720017916564,0.15770026,60379.0,60378.0,0.3253228]
["bitfinex","BTCUSD",1720017916693,0.15770026,60379.0,60378.0,0.3546228]
["bitfinex","BTCUSD",1720017916694,0.05770026,60379.0,60378.0,0.3546228]
["bitfinex","BTCUSD",1720017917068,0.15280026,60379.0,60378.0,0.3546228]
["bitfinex","BTCUSD",1720017917197,0.25280026,60379.0,60378.0,0.3253228]
["bitfinex","BTCUSD",1720017917626,0.03,60394.0,60384.0,0.0097317]
["bitfinex","BTCUSD",1720017917833,1.1586326,60393.0,60387.0,0.08015582]
["bitfinex","BTCUSD",1720017918059,0.0951,60388.0,60387.0,0.08015582]
["bitfinex","BTCUSD",1720017918256,0.13904909,60388.0,60387.0,0.08015582]
["bitfinex","BTCUSD",1720017918682,0.13904909,60388.0,60387.0,0.0097317]
["bitfinex","BTCUSD",1720017919235,0.21785089,60388.0,60387.0,0.0097317]
["bitfinex","BTCUSD",1720017919440,0.12275089,60388.0,60387.0,0.0097317]
["bitfinex","BTCUSD",1720017919649,0.21785089,60388.0,60387.0,0.0097317]
["bitfinex","BTCUSD",1720017919853,0.31785089,60388.0,60387.0,0.0097317]
["bitfinex","BTCUSD",1720017920465,0.31785089,60388.0,60386.0,0.0097317]
["bitfinex","BTCUSD",1720017920666,0.13817601,60387.0,60386.0,0.0097317]
["bitfinex","BTCUSD",1720017920865,0.22253395,60387.0,60386.0,0.0097317]
["bitfinex","BTCUSD",1720017921230,0.31763395,60387.0,60386.0,0.1696317]
["bitfinex","BTCUSD",1720017922180,0.23327601,60387.0,60386.0,0.1696317]
["bitfinex","BTCUSD",1720017922417,0.23315785,60387.0,60386.0,0.1696317]
["bitfinex","BTCUSD",1720017923078,0.23315785,60387.0,60386.0,0.1706317]
["bitfinex","BTCUSD",1720017923275,0.23415785,60387.0,60386.0,0.1706317]
["bitfinex","BTCUSD",1720017923710,0.23415785,60387.0,60386.0,0.1705317]
["bitfinex","BTCUSD",1720017924192,0.23415785,60387.0,60386.0,0.0106317]
["bitfinex","BTCUSD",1720017925340,0.23415785,60387.0,60386.0,0.0096317]
["bitfinex","BTCUSD",1720017925550,0.23415785,60387.0,60384.0,0.0096317]
["bitfinex","BTCUSD",1720017925758,0.0951,60385.0,60382.0,0.08978752]
["bitfinex","BTCUSD",1720017925959,0.0951,60385.0,60384.0,0.0096317]
["bitfinex","BTCUSD",1720017926449,0.0951,60385.0,60382.0,0.08978752]
["bitfinex","BTCUSD",1720017926450,0.13284518,60385.0,60382.0,0.08978752]
["bitfinex","BTCUSD",1720017926572,0.13774518,60384.0,60382.0,0.08978752]
["bitfinex","BTCUSD",1720017926768,0.03774518,60383.0,60382.0,0.08978752]
["bitfinex","BTCUSD",1720017927010,0.13774518,60384.0,60382.0,0.08978752]
["bitfinex","BTCUSD",1720017927252,0.13774518,60384.0,60378.0,0.158224]
["bitfinex","BTCUSD",1720017927253,0.03774518,60383.0,60378.0,0.001124]
["bitfinex","BTCUSD",1720017927598,0.0951,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017927815,0.13284518,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017927986,0.23284518,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017928889,0.1952,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017929046,0.1331733,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017929249,0.2331733,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017930852,0.02541378,60385.0,60378.0,0.0117557]
["bitfinex","BTCUSD",1720017931069,1.22162229,60384.0,60380.0,0.0096317]
["bitfinex","BTCUSD",1720017931259,0.0951,60381.0,60380.0,0.0096317]
["bitfinex","BTCUSD",1720017931464,0.0951,60381.0,60378.0,0.0117557]
["bitfinex","BTCUSD",1720017931854,0.0951,60379.0,60378.0,0.0117557]
["bitfinex","BTCUSD",1720017932022,0.0951,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017932272,0.0991,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017933252,0.1001,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017933453,0.2001,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017934639,0.1961,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017934813,0.0961,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017935014,0.0961,60379.0,60378.0,0.0117557]
["bitfinex","BTCUSD",1720017935168,0.0961,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017939037,0.12416589,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017939191,0.22416589,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017939390,0.1961,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017939593,0.22416969,60379.0,60378.0,0.0107557]
["bitfinex","BTCUSD",1720017939856,0.22416969,60379.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017940094,0.26263994,60379.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017940270,0.00349265,60379.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017940480,0.03,60386.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017940607,0.0951,60379.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017940812,0.07580672,60385.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017941018,0.0951,60379.0,60378.0,0.01046965]
["bitfinex","BTCUSD",1720017942956,0.0951,60379.0,60378.0,0.01056965]
["bitfinex","BTCUSD",1720017943555,0.0951,60379.0,60378.0,0.01156965]
["bitfinex","BTCUSD",1720017944181,0.0951,60379.0,60378.0,0.01056965]
["bitfinex","BTCUSD",1720017944400,0.0951,60379.0,60378.0,0.01066965]
["bitfinex","BTCUSD",1720017948218,0.0951,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017948433,0.12038292,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017948762,0.22038292,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017948974,0.1951,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017949187,0.22038272,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017949396,0.1951,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017949587,0.22072396,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017950629,0.25811282,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017952264,0.25819498,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017953240,0.16309498,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017953409,0.12080612,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017953615,0.22080612,60379.0,60378.0,0.17636965]
["bitfinex","BTCUSD",1720017953846,0.22080612,60379.0,60378.0,0.01066965]
["bitfinex","BTCUSD",1720017955224,0.12570612,60379.0,60378.0,0.01066965]
["bitfinex","BTCUSD",1720017955426,0.12077402,60379.0,60378.0,0.17376965]
["bitfinex","BTCUSD",1720017955799,0.22077402,60379.0,60378.0,0.17376965]
["bitfinex","BTCUSD",1720017957147,0.22077402,60379.0,60378.0,0.33406845]
["bitfinex","BTCUSD",1720017957148,0.12567402,60379.0,60378.0,0.33406845]
["bitfinex","BTCUSD",1720017957359,0.12077402,60379.0,60378.0,0.39406845]
["bitfinex","BTCUSD",1720017957593,0.22077402,60379.0,60378.0,0.39406845]
["bitfinex","BTCUSD",1720017958663,0.1951,60379.0,60378.0,0.39406845]
["bitfinex","BTCUSD",1720017958785,0.11555785,60379.0,60378.0,0.39406845]
["bitfinex","BTCUSD",1720017959163,0.1951,60379.0,60378.0,0.39406845]
["bitfinex","BTCUSD",1720017959352,0.1951,60379.0,60378.0,0.40006845]
["bitfinex","BTCUSD",1720017959928,0.0951,60379.0,60378.0,0.40006845]
["bitfinex","BTCUSD",1720017960550,0.0951,60379.0,60378.0,0.40506845]
["bitfinex","BTCUSD",1720017962755,0.00083,60385.0,60382.0,0.2375317]
["bitfinex","BTCUSD",1720017962951,0.00083,60385.0,60384.0,0.14978752]
["bitfinex","BTCUSD",1720017963179,0.09593,60385.0,60384.0,0.47798632]
["bitfinex","BTCUSD",1720017963409,0.00083,60385.0,60384.0,0.47798632]
["bitfinex","BTCUSD",1720017963960,0.00083,60385.0,60384.0,0.77798632]
["bitfinex","BTCUSD",1720017965029,0.00083,60385.0,60384.0,0.47798632]
["bitfinex","BTCUSD",1720017965668,0.0003,60387.0,60386.0,0.6696317]
["bitfinex","BTCUSD",1720017965883,0.0003,60387.0,60386.0,1.0226305]
["bitfinex","BTCUSD",1720017966165,0.0003,60387.0,60386.0,1.5194335]
["bitfinex","BTCUSD",1720017966369,0.0003,60387.0,60386.0,1.8145335]
["bitfinex","BTCUSD",1720017966521,0.0003,60387.0,60386.0,1.3882315]
["bitfinex","BTCUSD",1720017968066,0.0951,60408.0,60407.0,0.2459317]
["bitfinex","BTCUSD",1720017968243,0.0951,60408.0,60407.0,0.4062305]
["bitfinex","BTCUSD",1720017969455,0.04928867,60424.0,60407.0,0.4062305]
["bitfinex","BTCUSD",1720017969456,0.1,60423.0,60422.0,0.0096317]
["bitfinex","BTCUSD",1720017969664,0.21098603,60423.0,60422.0,0.0096317]
["bitfinex","BTCUSD",1720017969924,0.35328603,60423.0,60422.0,0.0096317]
["bitfinex","BTCUSD",1720017970164,0.3374,60423.0,60422.0,0.0095317]
["bitfinex","BTCUSD",1720017971304,0.3374,60423.0,60422.0,0.0094317]
["bitfinex","BTCUSD",1720017971505,0.3374,60423.0,60422.0,0.0093317]
["bitfinex","BTCUSD",1720017972329,0.3374,60423.0,60422.0,0.0103317]
["bitfinex","BTCUSD",1720017972997,0.3374,60423.0,60422.0,0.0093317]
["bitfinex","BTCUSD",1720017973753,0.3374,60423.0,60422.0,0.0103317]
["bitfinex","BTCUSD",1720017974235,0.3374,60423.0,60419.0,0.1761317]
["bitfinex","BTCUSD",1720017974454,0.3374,60423.0,60421.0,0.0092317]
["bitfinex","BTCUSD",1720017974623,0.3374,60423.0,60416.0,0.0785]
["bitfinex","BTCUSD",1720017974624,0.1,60423.0,60422.0,0.0092317]
["bitfinex","BTCUSD",1720017974765,0.3384,60423.0,60422.0,0.0092317]
["bitfinex","BTCUSD",1720017981054,0.1,60420.0,60419.0,0.00591378]
["bitfinex","BTCUSD",1720017983634,0.1,60420.0,60419.0,0.00581378]
["bitfinex","BTCUSD",1720017983812,0.1,60420.0,60419.0,0.00681378]
["bitfinex","BTCUSD",1720017984195,0.1,60420.0,60419.0,0.00671378]
["bitfinex","BTCUSD",1720017985315,0.1,60420.0,60419.0,0.0009]
["bitfinex","BTCUSD",1720017985511,0.1,60420.0,60419.0,0.0029]
["bitfinex","BTCUSD",1720017986096,0.1,60420.0,60419.0,0.00871378]
["bitfinex","BTCUSD",1720017987497,0.1001,60420.0,60419.0,0.00871378]
["bitfinex","BTCUSD",1720017987925,0.1001,60420.0,60419.0,0.00881378]
["bitfinex","BTCUSD",1720017988318,0.1002,60420.0,60419.0,0.00881378]
["bitfinex","BTCUSD",1720017989841,0.1952,60420.0,60419.0,0.00881378]
["bitfinex","BTCUSD",1720017991051,0.0952,60420.0,60419.0,0.00881378]
["bitfinex","BTCUSD",1720017991251,0.0953,60420.0,60419.0,0.00881378]
["bitfinex","BTCUSD",1720017992137,0.0953,60420.0,60407.0,0.00611378]
["bitfinex","BTCUSD",1720017992138,0.0024,60419.0,60407.0,0.00611378]
["bitfinex","BTCUSD",1720017992347,0.03,60416.0,60407.0,0.00611378]
["bitfinex","BTCUSD",1720017992523,0.0949,60408.0,60407.0,0.00611378]
["bitfinex","BTCUSD",1720017992866,0.0949,60408.0,60407.0,0.00601378]
["bitfinex","BTCUSD",1720017993271,0.0948,60408.0,60407.0,0.00601378]
["bitfinex","BTCUSD",1720017993888,0.12093924,60408.0,60407.0,0.00601378]
["bitfinex","BTCUSD",1720017994088,0.22094415,60408.0,60407.0,0.00601378]
["bitfinex","BTCUSD",1720017995077,0.22094415,60408.0,60407.0,0.01601378]
["bitfinex","BTCUSD",1720017995237,0.22324415,60408.0,60407.0,0.01601378]
["bitfinex","BTCUSD",1720017995437,0.22324415,60408.0,60407.0,0.02501378]
["bitfinex","BTCUSD",1720017995809,0.22340825,60408.0,60407.0,0.02501378]
["bitfinex","BTCUSD",1720017996797,0.12860825,60408.0,60407.0,0.02501378]
["bitfinex","BTCUSD",1720017997016,0.22360825,60408.0,60407.0,0.02501378]
["bitfinex","BTCUSD",1720017997228,0.22355646,60408.0,60407.0,0.02501378]
["bitfinex","BTCUSD",1720017997424,0.22355646,60408.0,60407.0,0.0192]
["bitfinex","BTCUSD",1720017997642,0.22345646,60408.0,60407.0,0.02501378]
["bitfinex","BTCUSD",1720017999425,0.47151746,60408.0,60407.0,0.018655]
["bitfinex","BTCUSD",1720017999632,0.47151746,60408.0,60407.0,0.018546]
["bitfinex","BTCUSD",1720017999633,1.31378346,60408.0,60407.0,0.018546]
["bitfinex","BTCUSD",1720017999839,1.38008346,60408.0,60407.0,0.018546]
["bitfinex","BTCUSD",1720018000043,1.22706046,60408.0,60407.0,0.018546]
["bitfinex","BTCUSD",1720018000656,1.06314246,60408.0,60407.0,0.018546]
["bitfinex","BTCUSD",1720018000861,1.02098688,60408.0,60407.0,0.009]
["bitfinex","BTCUSD",1720018001029,0.44717988,60408.0,60407.0,0.01481378]
["bitfinex","BTCUSD",1720018001206,0.45017988,60408.0,60407.0,0.01481378]
["bitfinex","BTCUSD",1720018001387,0.22575488,60408.0,60407.0,0.01481378]
["bitfinex","BTCUSD",1720018001588,0.44590888,60408.0,60407.0,0.01481378]
["bitfinex","BTCUSD",1720018002119,0.44590888,60408.0,60407.0,0.00581378]
["bitfinex","BTCUSD",1720018002689,0.44590888,60408.0,60405.0,0.00581378]
["bitfinex","BTCUSD",1720018002889,0.095,60406.0,60405.0,0.00581378]
["bitfinex","BTCUSD",1720018003115,0.12055488,60406.0,60400.0,0.00581378]
["bitfinex","BTCUSD",1720018003294,0.1,60407.0,60402.0,0.00581378]
["bitfinex","BTCUSD",1720018003295,0.12555488,60405.0,60402.0,0.00581378]
["bitfinex","BTCUSD",1720018003547,0.095,60403.0,60401.0,0.00581378]
["bitfinex","BTCUSD",1720018003756,0.095,60402.0,60401.0,0.00581378]
["bitfinex","BTCUSD",1720018003941,0.0949,60402.0,60401.0,0.00581378]
["bitfinex","BTCUSD",1720018004141,0.0949,60402.0,60400.0,0.00581378]
["bitfinex","BTCUSD",1720018004334,0.12030201,60401.0,60400.0,0.00581378]
["bitfinex","BTCUSD",1720018004541,0.195,60401.0,60400.0,0.00581378]
["bitfinex","BTCUSD",1720018005199,0.22037716,60401.0,60400.0,0.00581378]
["bitfinex","BTCUSD",1720018005982,0.22037716,60401.0,60400.0,0.01081378]
["bitfinex","BTCUSD",1720018006164,0.22037716,60401.0,60400.0,0.01481378]
["bitfinex","BTCUSD",1720018006566,0.195,60401.0,60400.0,0.01481378]
["bitfinex","BTCUSD",1720018006767,0.095,60401.0,60400.0,0.01481378]
["bitfinex","BTCUSD",1720018008012,0.095,60401.0,60400.0,0.01081378]
["bitfinex","BTCUSD",1720018008214,0.095,60401.0,60400.0,0.00581378]
["bitfinex","BTCUSD",1720018008370,0.095,60401.0,60400.0,0.00881378]
["bitfinex","BTCUSD",1720018008710,0.095,60401.0,60400.0,0.01181378]
["bitfinex","BTCUSD",1720018010301,0.14132777,60401.0,60400.0,0.01181378]
["bitfinex","BTCUSD",1720018010548,0.24122777,60401.0,60400.0,0.01181378]
["bitfinex","BTCUSD",1720018010856,0.24112777,60401.0,60400.0,0.01181378]
["bitfinex","BTCUSD",1720018012829,0.14632777,60401.0,60400.0,0.24401378]
["bitfinex","BTCUSD",1720018013040,0.0002,60408.0,60407.0,0.17511378]
["bitfinex","BTCUSD",1720018014457,0.22223161,60408.0,60407.0,0.20511378]
["bitfinex","BTCUSD",1720018015026,0.26872843,60408.0,60407.0,0.20511378]
["bitfinex","BTCUSD",1720018015228,0.22223161,60408.0,60407.0,0.39541258]
["bitfinex","BTCUSD",1720018015434,0.1954,60408.0,60407.0,0.39541258]
["bitfinex","BTCUSD",1720018015671,0.0954,60408.0,60407.0,0.39541258]
["bitfinex","BTCUSD",1720018016477,0.11701084,60408.0,60407.0,0.39541258]
["bitfinex","BTCUSD",1720018016682,0.21714181,60408.0,60407.0,0.39541258]
["bitfinex","BTCUSD",1720018017021,0.22114181,60408.0,60407.0,0.39541258]
["bitfinex","BTCUSD",1720018017339,0.1994,60408.0,60407.0,0.39551258]
["bitfinex","BTCUSD",1720018017677,0.21707936,60408.0,60407.0,0.39561258]
["bitfinex","BTCUSD",1720018017883,0.21707936,60408.0,60407.0,0.39861258]
["bitfinex","BTCUSD",1720018018376,0.21707936,60408.0,60407.0,0.33861258]
["bitfinex","BTCUSD",1720018019191,0.21707936,60408.0,60407.0,0.36861258]
["bitfinex","BTCUSD",1720018019392,0.21707936,60408.0,60407.0,0.39861258]
["bitfinex","BTCUSD",1720018019615,0.21707936,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018019957,0.21702978,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018020665,0.21712978,60408.0,60407.0,0.37161258]
["bitfinex","BTCUSD",1720018021070,0.21722978,60408.0,60407.0,0.37161258]
["bitfinex","BTCUSD",1720018021273,0.21722978,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018022278,0.1956,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018022477,0.11708554,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018022635,0.21708554,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018022840,0.21708554,60408.0,60407.0,0.34161258]
["bitfinex","BTCUSD",1720018023045,0.21708554,60408.0,60407.0,0.37161258]
["bitfinex","BTCUSD",1720018023254,0.21708554,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018023461,0.21708554,60408.0,60407.0,0.34161258]
["bitfinex","BTCUSD",1720018023662,0.21708554,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018025684,0.21704931,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018026152,0.21704789,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018030248,0.21639336,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018031977,0.1956,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018032179,0.11646294,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018032387,0.21646294,60408.0,60407.0,0.40161258]
["bitfinex","BTCUSD",1720018034384,0.21646294,60408.0,60407.0,0.01201378]
["bitfinex","BTCUSD",1720018035468,0.21574936,60408.0,60407.0,0.01201378]
["bitfinex","BTCUSD",1720018035667,0.21574936,60408.0,60407.0,0.23641378]
["bitfinex","BTCUSD",1720018035868,0.21574936,60408.0,60407.0,0.39671258]
["bitfinex","BTCUSD",1720018036108,0.02074936,60408.0,60407.0,0.69671258]
["bitfinex","BTCUSD",1720018036295,0.0006,60408.0,60407.0,0.69671258]
["bitfinex","BTCUSD",1720018036499,0.00083,60423.0,60422.0,0.23461378]
["bitfinex","BTCUSD",1720018036795,0.09583,60423.0,60422.0,0.39491258]
["bitfinex","BTCUSD",1720018040599,0.09583,60423.0,60422.0,0.36991258]
["bitfinex","BTCUSD",1720018041794,0.09583,60423.0,60422.0,0.24341258]
["bitfinex","BTCUSD",1720018042454,0.09583,60423.0,60422.0,0.25231258]
["bitfinex","BTCUSD",1720018042671,0.09583,60423.0,60422.0,0.28231258]
["bitfinex","BTCUSD",1720018042977,0.09583,60423.0,60422.0,0.18001258]
["bitfinex","BTCUSD",1720018043119,0.10948303,60423.0,60422.0,0.02871378]
["bitfinex","BTCUSD",1720018043301,0.20948303,60423.0,60422.0,0.02871378]
["bitfinex","BTCUSD",1720018043683,0.20948303,60423.0,60422.0,0.01971378]
["bitfinex","BTCUSD",1720018044581,0.20948303,60423.0,60422.0,0.01071378]
["bitfinex","BTCUSD",1720018044995,0.19583,60423.0,60422.0,0.38431258]
["bitfinex","BTCUSD",1720018045186,0.00083,60423.0,60422.0,0.38431258]
["bitfinex","BTCUSD",1720018045347,0.00083,60423.0,60422.0,0.67231258]
["bitfinex","BTCUSD",1720018045540,0.00083,60423.0,60422.0,0.37231258]
["bitfinex","BTCUSD",1720018045746,0.00083,60423.0,60422.0,0.38141258]
["bitfinex","BTCUSD",1720018046081,0.00083,60423.0,60422.0,0.68141258]
["bitfinex","BTCUSD",1720018046261,0.00083,60423.0,60422.0,0.68151258]
["bitfinex","BTCUSD",1720018046604,0.00093,60423.0,60422.0,0.38951258]
["bitfinex","BTCUSD",1720018046797,0.00093,60423.0,60422.0,0.68151258]
["bitfinex","BTCUSD",1720018047367,0.00093,60423.0,60422.0,0.69051258]
["bitfinex","BTCUSD",1720018049751,0.00093,60423.0,60422.0,0.67251258]
["bitfinex","BTCUSD",1720018050337,0.00093,60423.0,60422.0,0.68651258]
["bitfinex","BTCUSD",1720018050911,0.00093,60423.0,60422.0,0.38651258]
["bitfinex","BTCUSD",1720018051111,0.00093,60423.0,60422.0,0.70051258]
["bitfinex","BTCUSD",1720018051905,0.00093,60423.0,60422.0,0.68651258]
["bitfinex","BTCUSD",1720018052318,0.00093,60423.0,60422.0,0.70051258]
["bitfinex","BTCUSD",1720018052899,0.00093,60423.0,60422.0,0.68651258]
["bitfinex","BTCUSD",1720018053115,0.00093,60423.0,60422.0,0.67251258]
["bitfinex","BTCUSD",1720018053553,0.00093,60423.0,60422.0,0.68651258]
["bitfinex","BTCUSD",1720018054066,0.00093,60423.0,60422.0,0.67251258]
["bitfinex","BTCUSD",1720018054213,0.00093,60423.0,60422.0,0.72351258]
["bitfinex","BTCUSD",1720018054617,0.00093,60423.0,60422.0,0.70951258]
["bitfinex","BTCUSD",1720018054816,0.00093,60423.0,60422.0,0.69551258]
["bitfinex","BTCUSD",1720018055025,0.00093,60423.0,60422.0,0.70951258]
["bitfinex","BTCUSD",1720018055260,0.00093,60423.0,60422.0,0.72351258]
["bitfinex","BTCUSD",1720018055575,0.00093,60423.0,60422.0,1.02361258]
["bitfinex","BTCUSD",1720018055724,0.00093,60423.0,60422.0,1.00961258]
["bitfinex","BTCUSD",1720018055933,0.00093,60423.0,60422.0,1.02351258]
["bitfinex","BTCUSD",1720018056936,0.00093,60423.0,60422.0,1.00951258]
["bitfinex","BTCUSD",1720018057342,0.00093,60423.0,60422.0,1.02351258]
["bitfinex","BTCUSD",1720018057740,0.00093,60423.0,60422.0,1.00951258]
["bitfinex","BTCUSD",1720018058145,0.00093,60423.0,60422.0,1.02351258]
["bitfinex","BTCUSD",1720018058520,0.00093,60423.0,60422.0,1.02341258]
["bitfinex","BTCUSD",1720018059753,0.2373,60441.0,60440.0,0.00551378]
["bitfinex","BTCUSD",1720018059754,0.00119415,60441.0,60440.0,0.00551378]
["bitfinex","BTCUSD",1720018060945,0.00119415,60441.0,60440.0,0.00651378]
["bitfinex","BTCUSD",1720018061171,0.04458362,60441.0,60440.0,0.00651378]
["bitfinex","BTCUSD",1720018061374,0.00835,60446.0,60440.0,0.00651378]
["bitfinex","BTCUSD",1720018061547,0.00855,60446.0,60445.0,0.00541378]
["bitfinex","BTCUSD",1720018061752,0.25951015,60446.0,60445.0,0.00531378]
["bitfinex","BTCUSD",1720018061949,0.35951015,60446.0,60445.0,0.00531378]
["bitfinex","BTCUSD",1720018062358,0.0002,60444.0,60443.0,0.00531378]
["bitfinex","BTCUSD",1720018062566,0.2375,60444.0,60443.0,0.00531378]
["bitfinex","BTCUSD",1720018062776,0.3373,60444.0,60443.0,0.00531378]
["bitfinex","BTCUSD",1720018062968,0.3375,60444.0,60441.0,0.00531378]
["bitfinex","BTCUSD",1720018063176,0.1002,60443.0,60441.0,0.00531378]
["bitfinex","BTCUSD",1720018063413,0.1,60443.0,60442.0,0.00531378]
["bitfinex","BTCUSD",1720018063639,0.1136574,60443.0,60442.0,0.00531378]
["bitfinex","BTCUSD",1720018064272,0.1136574,60443.0,60441.0,0.00096475]
["bitfinex","BTCUSD",1720018064488,0.1136574,60443.0,60431.0,0.19465582]
["bitfinex","BTCUSD",1720018064489,0.0136574,60442.0,60433.0,0.03]
["bitfinex","BTCUSD",1720018064687,0.2373,60435.0,60433.0,0.1602988]
["bitfinex","BTCUSD",1720018064891,0.1,60434.0,60433.0,0.1602988]
["bitfinex","BTCUSD",1720018065300,0.3373,60434.0,60433.0,0.1902988]
["bitfinex","BTCUSD",1720018065523,0.3373,60434.0,60433.0,0.1901988]
["bitfinex","BTCUSD",1720018066379,0.3373,60434.0,60433.0,0.2001988]
["bitfinex","BTCUSD",1720018067747,0.1,60434.0,60433.0,0.2001988]
["bitfinex","BTCUSD",1720018067946,0.0949,60434.0,60433.0,0.2001988]
["bitfinex","BTCUSD",1720018068521,0.0949,60434.0,60433.0,0.1701988]
["bitfinex","BTCUSD",1720018068723,0.21156935,60434.0,60433.0,0.1701988]
["bitfinex","BTCUSD",1720018068911,0.11666935,60434.0,60433.0,0.2000988]
["bitfinex","BTCUSD",1720018069143,0.11666935,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018069144,0.1,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018069254,0.1949,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018069889,0.0949,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018070093,0.1949,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018070702,0.1949,60434.0,60433.0,0.26115462]
["bitfinex","BTCUSD",1720018071185,0.0949,60434.0,60433.0,0.26115462]
["bitfinex","BTCUSD",1720018071982,0.0949,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018073316,0.11198104,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018073516,0.21198104,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018074522,0.21198076,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018074722,0.11708076,60434.0,60433.0,0.29115462]
["bitfinex","BTCUSD",1720018074926,0.0949,60440.0,60435.0,0.03]
["bitfinex","BTCUSD",1720018075222,0.0949,60438.0,60437.0,0.03]
["bitfinex","BTCUSD",1720018075451,0.21175538,60438.0,60437.0,0.1602988]
["bitfinex","BTCUSD",1720018075607,0.21175538,60438.0,60437.0,0.1901988]
["bitfinex","BTCUSD",1720018075805,0.21175538,60438.0,60437.0,0.1601988]
["bitfinex","BTCUSD",1720018076049,0.21175538,60438.0,60437.0,0.1600988]
["bitfinex","BTCUSD",1720018076625,0.21175538,60438.0,60437.0,0.1599988]
["bitfinex","BTCUSD",1720018076907,0.21175538,60438.0,60437.0,0.1899988]
["bitfinex","BTCUSD",1720018077746,0.1949,60438.0,60433.0,0.0002]
["bitfinex","BTCUSD",1720018077951,0.095,60434.0,60433.0,0.0002]
["bitfinex","BTCUSD",1720018078364,0.11255676,60434.0,60433.0,0.0002]
["bitfinex","BTCUSD",1720018078578,0.21255676,60434.0,60433.0,0.0302]
["bitfinex","BTCUSD",1720018078781,0.21255676,60434.0,60433.0,0.1975]
["bitfinex","BTCUSD",1720018079405,0.1001,60434.0,60433.0,0.4975]
["bitfinex","BTCUSD",1720018079547,0.0001,60434.0,60433.0,0.4975]
["bitfinex","BTCUSD",1720018080054,0.0001,60434.0,60433.0,0.4976]
["bitfinex","BTCUSD",1720018080247,0.0002,60434.0,60433.0,0.5026]
["bitfinex","BTCUSD",1720018080453,0.0002,60434.0,60433.0,0.4976]
["bitfinex","BTCUSD",1720018080672,0.0003,60434.0,60433.0,0.1976]
["bitfinex","BTCUSD",1720018080948,0.0003,60434.0,60433.0,0.2066]
["bitfinex","BTCUSD",1720018081148,0.0952,60434.0,60433.0,0.2029]
["bitfinex","BTCUSD",1720018081301,0.0952,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018083734,0.11200508,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018083938,0.21200508,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018084162,0.21200508,60434.0,60433.0,0.5119]
["bitfinex","BTCUSD",1720018084346,0.11710508,60434.0,60433.0,0.5119]
["bitfinex","BTCUSD",1720018084533,0.1003,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018084742,0.11713087,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018085062,0.01713087,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018086027,0.0003,60434.0,60433.0,0.2119]
["bitfinex","BTCUSD",1720018086957,0.01397283,60434.0,60433.0,0.212]
["bitfinex","BTCUSD",1720018087327,0.01397283,60434.0,60433.0,0.203]
["bitfinex","BTCUSD",1720018087526,0.01397283,60434.0,60433.0,0.204]
["bitfinex","BTCUSD",1720018087956,0.01397283,60434.0,60433.0,0.213]
["bitfinex","BTCUSD",1720018088367,0.01397283,60434.0,60433.0,0.204]
["bitfinex","BTCUSD",1720018088574,0.01397283,60434.0,60433.0,0.3752988]
["bitfinex","BTCUSD",1720018089599,0.01397283,60434.0,60433.0,0.75545462]
["bitfinex","BTCUSD",1720018090012,0.01397491,60434.0,60433.0,0.75545462]
["bitfinex","BTCUSD",1720018090213,0.0003,60434.0,60433.0,0.75545462]
["bitfinex","BTCUSD",1720018092699,0.0003,60434.0,60433.0,1.17335462]
["bitfinex","BTCUSD",1720018093232,0.0003,60434.0,60433.0,1.22303921]
["bitfinex","BTCUSD",1720018093426,0.0003,60434.0,60433.0,1.17335462]
["bitfinex","BTCUSD",1720018094164,0.0003,60434.0,60433.0,1.16335462]
["bitfinex","BTCUSD",1720018094547,0.0003,60434.0,60433.0,1.17735462]
["bitfinex","BTCUSD",1720018095354,0.00835,60446.0,60445.0,0.03]
["bitfinex","BTCUSD",1720018095539,0.00835,60446.0,60445.0,0.3581988]
["bitfinex","BTCUSD",1720018097189,0.00835,60446.0,60445.0,0.6581988]
["bitfinex","BTCUSD",1720018097780,0.00835,60446.0,60445.0,0.6641988]
["bitfinex","BTCUSD",1720018098602,0.00835,60446.0,60445.0,0.6710988]
["bitfinex","BTCUSD",1720018098778,0.00835,60446.0,60445.0,0.6709988]
["bitfinex","BTCUSD",1720018098999,0.00835,60446.0,60445.0,0.6579988]
["bitfinex","BTCUSD",1720018099419,0.00835,60446.0,60445.0,0.6659988]
["bitfinex","BTCUSD",1720018100532,0.00835,60446.0,60445.0,0.6739988]
["bitfinex","BTCUSD",1720018101293,0.00835,60446.0,60445.0,1.2343378]
["bitfinex","BTCUSD",1720018101518,0.00835,60446.0,60445.0,1.2573378]
["bitfinex","BTCUSD",1720018101941,0.00835,60446.0,60445.0,1.0918988]
["bitfinex","BTCUSD",1720018102548,0.00835,60446.0,60445.0,1.2573378]
["bitfinex","BTCUSD",1720018102967,0.00835,60448.0,60447.0,0.795234]
["bitfinex","BTCUSD",1720018103308,0.00835,60448.0,60447.0,1.5752008]
["bitfinex","BTCUSD",1720018103639,0.00835,60448.0,60447.0,1.7752008]
["bitfinex","BTCUSD",1720018103839,0.00835,60448.0,60447.0,1.4443328]
["bitfinex","BTCUSD",1720018104828,0.00835,60448.0,60447.0,1.2788988]
["bitfinex","BTCUSD",1720018105034,0.00835,60448.0,60447.0,1.4493328]
["bitfinex","BTCUSD",1720018105262,0.00835,60448.0,60447.0,1.2838988]
["bitfinex","BTCUSD",1720018105465,0.00835,60448.0,60447.0,1.2887988]
["bitfinex","BTCUSD",1720018105676,0.00835,60448.0,60447.0,1.2886988]
["bitfinex","BTCUSD",1720018105867,0.00835,60448.0,60447.0,1.1937988]
["bitfinex","BTCUSD",1720018106675,0.00835,60448.0,60447.0,1.1936988]
["bitfinex","BTCUSD",1720018106999,0.00835,60448.0,60447.0,1.1935988]
["bitfinex","BTCUSD",1720018108187,0.10325,60448.0,60447.0,0.3939988]
["bitfinex","BTCUSD",1720018108333,0.10325,60448.0,60447.0,0.1702988]
["bitfinex","BTCUSD",1720018108510,0.10325,60448.0,60447.0,0.19801948]
["bitfinex","BTCUSD",1720018108715,0.10325,60448.0,60447.0,0.1702988]
["bitfinex","BTCUSD",1720018109179,0.10325,60448.0,60447.0,0.19801948]
["bitfinex","BTCUSD",1720018109319,0.10325,60448.0,60447.0,0.1702988]
["bitfinex","BTCUSD",1720018109724,0.00835,60448.0,60447.0,0.1702988]
["bitfinex","BTCUSD",1720018109924,0.00835,60448.0,60447.0,0.19801948]
["bitfinex","BTCUSD",1720018110170,0.00835,60448.0,60447.0,0.1702988]
["bitfinex","BTCUSD",1720018110372,0.00835,60448.0,60447.0,0.19801948]
["bitfinex","BTCUSD",1720018110603,0.00835,60448.0,60447.0,0.19791948]
["bitfinex","BTCUSD",1720018113292,0.00835,60448.0,60447.0,0.2778753]
["bitfinex","BTCUSD",1720018113618,0.00835,60448.0,60447.0,0.3736753]
["bitfinex","BTCUSD",1720018114600,0.00835,60448.0,60447.0,0.7423753]
["bitfinex","BTCUSD",1720018115804,0.00835,60448.0,60447.0,0.7422753]
["bitfinex","BTCUSD",1720018116407,0.00835,60448.0,60447.0,0.7421753]
["bitfinex","BTCUSD",1720018117705,0.00835,60448.0,60447.0,0.4425753]
["bitfinex","BTCUSD",1720018118365,0.00835,60448.0,60447.0,0.19751948]
["bitfinex","BTCUSD",1720018119919,0.00835,60448.0,60447.0,0.1697988]
["bitfinex","BTCUSD",1720018120768,0.00845,60448.0,60447.0,0.1697988]
["bitfinex","BTCUSD",1720018120967,0.00845,60448.0,60447.0,0.1696988]
["bitfinex","BTCUSD",1720018123017,0.01185,60448.0,60447.0,0.1696988]
["bitfinex","BTCUSD",1720018123642,0.01185,60448.0,60447.0,0.1646988]
["bitfinex","BTCUSD",1720018124075,0.01185,60448.0,60447.0,0.1636988]
["bitfinex","BTCUSD",1720018124294,0.01185,60448.0,60447.0,0.1676988]
["bitfinex","BTCUSD",1720018124707,0.01185,60448.0,60445.0,0.001313]
["bitfinex","BTCUSD",1720018124926,0.24347932,60446.0,60445.0,0.001313]
["bitfinex","BTCUSD",1720018125111,0.24347932,60446.0,60433.0,0.08035582]
["bitfinex","BTCUSD",1720018125112,0.24007932,60446.0,60433.0,0.08035582]
["bitfinex","BTCUSD",1720018125477,0.0034,60440.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720018125827,0.2372,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720018126008,0.3372,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720018127435,0.1,60436.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720018127640,0.0034,60440.0,60435.0,0.1702988]
["bitfinex","BTCUSD",1720018128863,0.0034,60440.0,60435.0,0.1602988]
["bitfinex","BTCUSD",1720018129855,0.0034,60440.0,60435.0,0.1652988]
["bitfinex","BTCUSD",1720018130280,0.0034,60440.0,60435.0,0.1702988]
["bitfinex","BTCUSD",1720018130895,0.0038,60440.0,60435.0,0.1702988]
["bitfinex","BTCUSD",1720018131096,0.2372,60437.0,60435.0,0.1702988]
["bitfinex","BTCUSD",1720018131259,0.1,60436.0,60435.0,0.1702988]
["bitfinex","BTCUSD",1720018133146,0.10287932,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1720018133396,0.10627932,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1720018133587,0.10627932,60436.0,60435.0,0.014]
["bitfinex","BTCUSD",1720018133790,0.10627932,60436.0,60433.0,0.0002]
["bitfinex","BTCUSD",1720018134094,0.0004,60435.0,60433.0,0.1604988]
["bitfinex","BTCUSD",1720018134464,0.0004,60434.0,60433.0,0.1604988]
["bitfinex","BTCUSD",1720018134658,0.0003,60434.0,60433.0,0.1604988]
["bitfinex","BTCUSD",1720018134863,0.0002,60434.0,60433.0,0.1604988]
["bitfinex","BTCUSD",1720018135107,0.1034,60436.0,60435.0,0.0001]
["bitfinex","BTCUSD",1720018135309,0.10607932,60436.0,60435.0,0.0001]
["bitfinex","BTCUSD",1720018135544,0.10597932,60436.0,60435.0,0.0001]
["bitfinex","BTCUSD",1720018135764,0.1033,60436.0,60435.0,0.0001]
["bitfinex","BTCUSD",1720018137471,0.1033,60436.0,60435.0,0.0101]
["bitfinex","BTCUSD",1720018137814,0.10597932,60436.0,60435.0,0.0101]
["bitfinex","BTCUSD",1720018138534,0.10597932,60436.0,60435.0,0.0102]
["bitfinex","BTCUSD",1720018139127,0.01860574,60437.0,60435.0,0.0202]
["bitfinex","BTCUSD",1720018139365,0.2372,60436.0,60435.0,0.0202]
["bitfinex","BTCUSD",1720018140625,0.2372,60436.0,60435.0,0.0102]
["bitfinex","BTCUSD",1720018141465,0.3372,60436.0,60435.0,0.0102]
["bitfinex","BTCUSD",1720018143079,0.3372,60436.0,60435.0,0.0192]
["bitfinex","BTCUSD",1720018143456,0.3372,60436.0,60435.0,0.00919176]
["bitfinex","BTCUSD",1720018143655,0.3372,60436.0,60435.0,0.00019176]
["bitfinex","BTCUSD",1720018143851,0.3372,60436.0,60435.0,0.01019176]
["bitfinex","BTCUSD",1720018147990,0.1949,60436.0,60435.0,0.01019176]
["bitfinex","BTCUSD",1720018148293,0.0949,60436.0,60435.0,0.01019176]
["bitfinex","BTCUSD",1720018150755,0.095,60436.0,60435.0,0.01019176]
["bitfinex","BTCUSD",1720018153081,0.13976834,60436.0,60435.0,0.01019176]
["bitfinex","BTCUSD",1720018153288,0.23976834,60436.0,60435.0,0.01019176]
["bitfinex","BTCUSD",1720018153711,0.23976834,60436.0,60435.0,0.01029176]
["bitfinex","BTCUSD",1720018154549,0.23986834,60436.0,60435.0,0.01029176]
["bitfinex","BTCUSD",1720018154764,0.23986834,60436.0,60435.0,7.6e-07]
["bitfinex","BTCUSD",1720018154937,0.14496834,60436.0,60435.0,7.6e-07]
["bitfinex","BTCUSD",1720018155298,0.13986834,60436.0,60435.0,7.6e-07]
["bitfinex","BTCUSD",1720018155512,0.23986834,60436.0,60435.0,7.6e-07]
["bitfinex","BTCUSD",1720018156249,0.23986834,60436.0,60435.0,0.00400076]
["bitfinex","BTCUSD",1720018157513,0.23996834,60436.0,60435.0,0.00400076]
["bitfinex","BTCUSD",1720018157887,0.24006834,60436.0,60435.0,0.00400076]
["bitfinex","BTCUSD",1720018158584,0.24016834,60436.0,60435.0,0.00400076]
["bitfinex","BTCUSD",1720018158791,0.24016834,60436.0,60435.0,7.6e-07]
["bitfinex","BTCUSD",1720018159009,0.24016834,60436.0,60435.0,0.16029956]
["bitfinex","BTCUSD",1720018159212,0.24016834,60436.0,60435.0,0.22029956]
["bitfinex","BTCUSD",1720018159409,0.24016834,60436.0,60435.0,0.31009956]
["bitfinex","BTCUSD",1720018159631,0.24016834,60436.0,60435.0,0.25009956]
["bitfinex","BTCUSD",1720018160301,0.24316834,60436.0,60435.0,0.25009956]
["bitfinex","BTCUSD",1720018161319,0.24516834,60436.0,60435.0,0.25009956]
["bitfinex","BTCUSD",1720018161769,0.24526834,60436.0,60435.0,0.25009956]
["bitfinex","BTCUSD",1720018161999,0.24326834,60436.0,60435.0,0.25009956]
["bitfinex","BTCUSD",1720018162202,0.24326834,60436.0,60435.0,7.6e-07]
["bitfinex","BTCUSD",1720018162407,0.24326834,60436.0,60435.0,0.00200076]
["bitfinex","BTCUSD",1720018164489,0.24026834,60436.0,60435.0,0.00200076]
["bitfinex","BTCUSD",1720018164860,0.24026834,60436.0,60435.0,0.00400076]
["bitfinex","BTCUSD",1720018165067,0.24026834,60436.0,60435.0,0.00410076]
["bitfinex","BTCUSD",1720018165540,0.24026834,60436.0,60435.0,0.38469956]
["bitfinex","BTCUSD",1720018165744,0.1006,60436.0,60435.0,0.38469956]
["bitfinex","BTCUSD",1720018165948,0.0026,60436.0,60435.0,0.38469956]
["bitfinex","BTCUSD",1720018166164,0.1026,60436.0,60435.0,0.38469956]
["bitfinex","BTCUSD",1720018166686,0.1026,60436.0,60435.0,0.38269956]
["bitfinex","BTCUSD",1720018167116,0.0026,60436.0,60435.0,0.38269956]
["bitfinex","BTCUSD",1720018168134,0.0006,60436.0,60435.0,0.38269956]
["bitfinex","BTCUSD",1720018168674,0.0026,60436.0,60435.0,0.68469956]
["bitfinex","BTCUSD",1720018168840,0.0006,60436.0,60435.0,0.68469956]
["bitfinex","BTCUSD",1720018169041,0.0006,60436.0,60435.0,0.76485538]
["bitfinex","BTCUSD",1720018169240,0.0006,60436.0,60435.0,0.76685538]
["bitfinex","BTCUSD",1720018169704,0.0006,60436.0,60435.0,0.76485538]
["bitfinex","BTCUSD",1720018169841,0.0016,60436.0,60435.0,0.77285538]
["bitfinex","BTCUSD",1720018170951,0.0016,60436.0,60435.0,0.39269956]
["bitfinex","BTCUSD",1720018172170,0.0026,60436.0,60435.0,0.40269956]
["bitfinex","BTCUSD",1720018173984,0.0026,60436.0,60435.0,0.70269956]
["bitfinex","BTCUSD",1720018176809,0.0026,60436.0,60435.0,0.70361256]
["bitfinex","BTCUSD",1720018177394,0.00243,60436.0,60435.0,0.69361256]
["bitfinex","BTCUSD",1720018177974,0.00243,60436.0,60435.0,0.70761256]
["bitfinex","BTCUSD",1720018178176,0.00143,60436.0,60435.0,0.69761256]
["bitfinex","BTCUSD",1720018183456,0.00143,60436.0,60435.0,1.02061256]
["bitfinex","BTCUSD",1720018186188,0.00143,60436.0,60435.0,1.03461256]
["bitfinex","BTCUSD",1720018196088,0.00143,60436.0,60435.0,1.00986256]
["bitfinex","BTCUSD",1720018198525,0.00143,60436.0,60435.0,1.00996256]
["bitfinex","BTCUSD",1720018198739,0.00143,60436.0,60435.0,1.17542956]
["bitfinex","BTCUSD",1720018199346,0.00143,60436.0,60435.0,1.83729756]
["bitfinex","BTCUSD",1720018199501,0.00143,60436.0,60435.0,1.83739756]
["bitfinex","BTCUSD",1720018199757,0.00143,60436.0,60435.0,2.08698281]
["bitfinex","BTCUSD",1720018200582,0.00143,60436.0,60435.0,1.83739756]
["bitfinex","BTCUSD",1720018200926,0.00143,60436.0,60435.0,2.03739756]
["bitfinex","BTCUSD",1720018201853,0.00143,60436.0,60435.0,2.11177544]
["bitfinex","BTCUSD",1720018202285,0.00143,60436.0,60435.0,2.11178051]
["bitfinex","BTCUSD",1720018202949,0.00143,60436.0,60435.0,2.20668051]
["bitfinex","BTCUSD",1720018203483,0.00143,60436.0,60435.0,2.13229756]
["bitfinex","BTCUSD",1720018203683,0.00143,60436.0,60435.0,2.03739756]
["bitfinex","BTCUSD",1720018203881,0.00143,60436.0,60435.0,1.80136356]
["bitfinex","BTCUSD",1720018204081,0.00143,60436.0,60435.0,1.87574925]
["bitfinex","BTCUSD",1720018204487,0.00143,60436.0,60435.0,1.80136356]
["bitfinex","BTCUSD",1720018205320,0.00143,60436.0,60435.0,1.87575613]
["bitfinex","BTCUSD",1720018205504,0.00143,60436.0,60435.0,1.87575616]
["bitfinex","BTCUSD",1720018205919,0.00143,60436.0,60435.0,1.87576104]
["bitfinex","BTCUSD",1720018206637,0.00143,60436.0,60435.0,1.80136356]
["bitfinex","BTCUSD",1720018207182,0.00143,60436.0,60435.0,1.87576328]
["bitfinex","BTCUSD",1720018207355,0.00143,60436.0,60435.0,1.67576328]
["bitfinex","BTCUSD",1720018207556,0.00143,60436.0,60435.0,1.80136356]
["bitfinex","BTCUSD",1720018209074,0.00143,60436.0,60435.0,2.13229756]
["bitfinex","BTCUSD",1720018209855,0.00143,60436.0,60435.0,2.23152049]
["bitfinex","BTCUSD",1720018210469,0.00143,60436.0,60435.0,2.13229756]
["bitfinex","BTCUSD",1720018211305,0.00478,60448.0,60447.0,0.06]
["bitfinex","BTCUSD",1720018211479,0.00478,60448.0,60447.0,0.60045462]
["bitfinex","BTCUSD",1720018212486,0.00478,60448.0,60447.0,0.30045462]
["bitfinex","BTCUSD",1720018212705,0.00478,60448.0,60447.0,0.30435462]
["bitfinex","BTCUSD",1720018213743,0.00478,60448.0,60447.0,0.27445462]
["bitfinex","BTCUSD",1720018213924,0.00478,60448.0,60447.0,0.27435462]
["bitfinex","BTCUSD",1720018214123,0.00478,60448.0,60447.0,0.57435462]
["bitfinex","BTCUSD",1720018215058,0.00478,60448.0,60447.0,0.27435462]
["bitfinex","BTCUSD",1720018215259,0.00478,60448.0,60447.0,0.27835462]
["bitfinex","BTCUSD",1720018215677,0.00478,60448.0,60447.0,0.27825462]
["bitfinex","BTCUSD",1720018216245,0.00478,60448.0,60447.0,0.27815462]
["bitfinex","BTCUSD",1720018217336,0.00478,60448.0,60447.0,0.57815462]
["bitfinex","BTCUSD",1720018217563,0.00478,60448.0,60447.0,0.57805462]
["bitfinex","BTCUSD",1720018217698,0.00478,60448.0,60447.0,0.27805462]
["bitfinex","BTCUSD",1720018217899,0.00478,60448.0,60447.0,0.57795462]
["bitfinex","BTCUSD",1720018218104,0.00478,60448.0,60447.0,0.57785462]
["bitfinex","BTCUSD",1720018218573,0.00478,60448.0,60447.0,0.57775462]
["bitfinex","BTCUSD",1720018219957,0.00478,60448.0,60447.0,0.57765462]
["bitfinex","BTCUSD",1720018220505,0.00478,60448.0,60447.0,0.57755462]
["bitfinex","BTCUSD",1720018221517,0.00478,60448.0,60447.0,0.74015462]
["bitfinex","BTCUSD",1720018221687,0.00478,60448.0,60447.0,0.74005462]
["bitfinex","BTCUSD",1720018222451,0.00478,60448.0,60447.0,0.73995462]
["bitfinex","BTCUSD",1720018223099,0.00478,60448.0,60447.0,0.73985462]
["bitfinex","BTCUSD",1720018224924,0.00478,60448.0,60447.0,0.73995462]
["bitfinex","BTCUSD",1720018225099,0.00478,60448.0,60447.0,1.22838862]
["bitfinex","BTCUSD",1720018225319,0.00478,60448.0,60447.0,1.65856321]
["bitfinex","BTCUSD",1720018225558,0.00478,60448.0,60447.0,1.68341842]
["bitfinex","BTCUSD",1720018225559,0.00488,60448.0,60447.0,1.68341842]
["bitfinex","BTCUSD",1720018225710,0.00498,60448.0,60447.0,1.68341842]
["bitfinex","BTCUSD",1720018226250,0.00498,60448.0,60447.0,1.55925662]
["bitfinex","BTCUSD",1720018226458,0.00498,60448.0,60447.0,1.55935662]
["bitfinex","BTCUSD",1720018226643,0.00498,60448.0,60447.0,1.68351842]
["bitfinex","BTCUSD",1720018227037,0.00498,60448.0,60447.0,1.68361842]
["bitfinex","BTCUSD",1720018227236,0.00498,60448.0,60447.0,1.55945662]
["bitfinex","BTCUSD",1720018227570,0.00508,60448.0,60447.0,1.55945662]
["bitfinex","BTCUSD",1720018228746,0.00508,60448.0,60447.0,1.89032462]
["bitfinex","BTCUSD",1720018229414,0.00508,60448.0,60447.0,1.89042462]
["bitfinex","BTCUSD",1720018230196,0.00508,60448.0,60447.0,1.98967893]
["bitfinex","BTCUSD",1720018230398,0.00508,60448.0,60447.0,2.34545442]
["bitfinex","BTCUSD",1720018230737,0.00508,60448.0,60447.0,2.01458642]
["bitfinex","BTCUSD",1720018230982,0.00508,60448.0,60447.0,2.34545442]
["bitfinex","BTCUSD",1720018231400,0.00508,60448.0,60447.0,2.01458642]
["bitfinex","BTCUSD",1720018231648,0.00508,60448.0,60447.0,1.89042462]
["bitfinex","BTCUSD",1720018231848,0.00508,60448.0,60447.0,2.01447545]
["bitfinex","BTCUSD",1720018232050,0.00508,60448.0,60447.0,1.89042462]
["bitfinex","BTCUSD",1720018233279,0.00508,60448.0,60447.0,2.42129262]
["bitfinex","BTCUSD",1720018233845,0.00508,60448.0,60447.0,2.54534344]
["bitfinex","BTCUSD",1720018234283,0.00508,60448.0,60447.0,2.42129262]
["bitfinex","BTCUSD",1720018234911,0.00508,60448.0,60447.0,2.54530809]
["bitfinex","BTCUSD",1720018235138,0.00508,60448.0,60447.0,2.09042462]
["bitfinex","BTCUSD",1720018235592,0.00508,60448.0,60447.0,2.21442633]
["bitfinex","BTCUSD",1720018235812,0.00508,60448.0,60447.0,2.09042462]
["bitfinex","BTCUSD",1720018236030,0.00508,60448.0,60447.0,1.75955662]
["bitfinex","BTCUSD",1720018236313,0.00508,60448.0,60447.0,1.83396025]
["bitfinex","BTCUSD",1720018236810,0.00508,60448.0,60447.0,1.83396153]
["bitfinex","BTCUSD",1720018237572,0.00508,60448.0,60447.0,1.75955662]
["bitfinex","BTCUSD",1720018238001,0.00508,60448.0,60447.0,2.09042462]
["bitfinex","BTCUSD",1720018238380,0.00508,60448.0,60447.0,2.18962793]
["bitfinex","BTCUSD",1720018238581,0.00508,60448.0,60447.0,2.09042462]
["bitfinex","BTCUSD",1720018239183,0.00508,60448.0,60447.0,2.1896194]
["bitfinex","BTCUSD",1720018239393,0.00508,60448.0,60447.0,2.09042462]
["bitfinex","BTCUSD",1720018240767,0.00508,60448.0,60447.0,2.18962129]
["bitfinex","BTCUSD",1720018241154,0.00508,60448.0,60447.0,2.09042462]
["bitfinex","BTCUSD",1720018241762,0.00508,60448.0,60447.0,2.18962252]
["bitfinex","BTCUSD",1720018242102,0.00508,60448.0,60447.0,2.52049052]
["bitfinex","BTCUSD",1720018243161,0.00508,60448.0,60447.0,2.61539052]
["bitfinex","BTCUSD",1720018244701,0.00508,60448.0,60447.0,2.51710562]
["bitfinex","BTCUSD",1720018244903,0.00508,60448.0,60447.0,2.61631291]
["bitfinex","BTCUSD",1720018245284,0.00508,60448.0,60447.0,2.61631166]
["bitfinex","BTCUSD",1720018245494,0.00508,60448.0,60447.0,2.51710562]
["bitfinex","BTCUSD",1720018245748,0.00508,60448.0,60447.0,2.61231585]
["bitfinex","BTCUSD",1720018246104,0.00508,60448.0,60447.0,2.51310562]
["bitfinex","BTCUSD",1720018246293,0.00508,60448.0,60447.0,2.6123146]
["bitfinex","BTCUSD",1720018246491,0.00508,60448.0,60447.0,2.6083146]
["bitfinex","BTCUSD",1720018246948,0.00508,60448.0,60447.0,2.6223146]
["bitfinex","BTCUSD",1720018247113,0.00508,60448.0,60447.0,2.52310562]
["bitfinex","BTCUSD",1720018247910,0.00508,60448.0,60447.0,2.53710562]
["bitfinex","BTCUSD",1720018248257,0.00508,60448.0,60447.0,3.00550662]
["bitfinex","BTCUSD",1720018249698,0.00508,60448.0,60447.0,2.99150662]
["bitfinex","BTCUSD",1720018250115,0.00508,60448.0,60447.0,2.89660662]
["bitfinex","BTCUSD",1720018250300,0.00508,60448.0,60447.0,3.15425297]
["bitfinex","BTCUSD",1720018250907,0.00508,60448.0,60447.0,3.00550662]
["bitfinex","BTCUSD",1720018251108,0.00508,60448.0,60447.0,2.86797362]
["bitfinex","BTCUSD",1720018251308,0.00508,60448.0,60447.0,3.14023073]
["bitfinex","BTCUSD",1720018251694,0.00508,60448.0,60447.0,3.15423073]
["bitfinex","BTCUSD",1720018252221,0.00508,60448.0,60447.0,3.0055007]
["bitfinex","BTCUSD",1720018253520,0.02152153,60479.0,60473.0,0.0288]
["bitfinex","BTCUSD",1720018253705,0.85335582,60499.0,60475.0,0.0288]
["bitfinex","BTCUSD",1720018253706,0.0949,60477.0,60475.0,0.0288]
["bitfinex","BTCUSD",1720018253887,0.0949,60477.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720018255708,0.0949,60477.0,60476.0,0.1890988]
["bitfinex","BTCUSD",1720018256938,0.0949,60477.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720018257509,0.1949,60479.0,60478.0,0.0288]
["bitfinex","BTCUSD",1720018257862,0.1949,60479.0,60478.0,0.1602988]
["bitfinex","BTCUSD",1720018258068,0.1,60479.0,60478.0,0.1890988]
["bitfinex","BTCUSD",1720018258295,0.0003,60480.0,60479.0,0.0288]
["bitfinex","BTCUSD",1720018258463,0.0003,60480.0,60479.0,0.1890988]
["bitfinex","BTCUSD",1720018259695,0.0003,60480.0,60479.0,0.1602988]
["bitfinex","BTCUSD",1720018259903,0.0003,60480.0,60479.0,0.1601988]
["bitfinex","BTCUSD",1720018260277,0.0003,60480.0,60479.0,0.1889988]
["bitfinex","BTCUSD",1720018263190,0.0003,60480.0,60479.0,0.1888988]
["bitfinex","BTCUSD",1720018263572,0.0003,60480.0,60479.0,0.1600988]
["bitfinex","BTCUSD",1720018263774,0.0003,60480.0,60479.0,0.1888988]
["bitfinex","BTCUSD",1720018264155,0.0003,60480.0,60479.0,0.1918988]
["bitfinex","BTCUSD",1720018265445,0.0003,60480.0,60479.0,0.1958988]
["bitfinex","BTCUSD",1720018266472,0.0003,60480.0,60479.0,0.1957988]
["bitfinex","BTCUSD",1720018266695,0.00858,60480.0,60479.0,0.1956988]
["bitfinex","BTCUSD",1720018267126,0.00858,60480.0,60479.0,0.1708488]
["bitfinex","BTCUSD",1720018267461,0.00858,60480.0,60479.0,0.1707488]
["bitfinex","BTCUSD",1720018268112,0.00858,60480.0,60479.0,0.1706488]
["bitfinex","BTCUSD",1720018268340,0.00858,60480.0,60479.0,0.1705488]
["bitfinex","BTCUSD",1720018269718,0.00858,60480.0,60479.0,0.4705488]
["bitfinex","BTCUSD",1720018271573,0.00858,60480.0,60479.0,0.4665488]
["bitfinex","BTCUSD",1720018271774,0.00868,60480.0,60479.0,0.4665488]
["bitfinex","BTCUSD",1720018272399,0.00868,60480.0,60479.0,0.4895488]
["bitfinex","BTCUSD",1720018272610,0.00868,60480.0,60479.0,0.4865488]
["bitfinex","BTCUSD",1720018272985,0.00868,60480.0,60479.0,0.5005488]
["bitfinex","BTCUSD",1720018274825,0.00868,60480.0,60479.0,0.5145488]
["bitfinex","BTCUSD",1720018275031,0.00868,60480.0,60479.0,0.5005488]
["bitfinex","BTCUSD",1720018275188,0.00868,60480.0,60479.0,0.4865488]
["bitfinex","BTCUSD",1720018275393,0.00868,60480.0,60479.0,0.5005488]
["bitfinex","BTCUSD",1720018278147,0.00878,60480.0,60479.0,0.5014618]
["bitfinex","BTCUSD",1720018278536,0.00951,60480.0,60479.0,0.5014618]
["bitfinex","BTCUSD",1720018279066,0.00951,60480.0,60479.0,0.5154618]
["bitfinex","BTCUSD",1720018279067,0.00941,60480.0,60479.0,0.5154618]
["bitfinex","BTCUSD",1720018279636,0.00941,60480.0,60479.0,0.5155618]
["bitfinex","BTCUSD",1720018280728,0.00941,60480.0,60479.0,0.1925618]
["bitfinex","BTCUSD",1720018281484,0.00951,60480.0,60479.0,0.1925618]
["bitfinex","BTCUSD",1720018281915,0.00941,60480.0,60479.0,0.1637618]
["bitfinex","BTCUSD",1720018282109,0.00941,60480.0,60479.0,0.029013]
["bitfinex","BTCUSD",1720018282110,0.10431,60480.0,60479.0,0.029013]
["bitfinex","BTCUSD",1720018282313,0.0014,60474.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018282514,0.0963,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018283646,0.0014,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018283964,0.0963,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018284948,0.0981,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018285577,0.108,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018285779,0.208,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018287368,0.211,60473.0,60472.0,0.0165]
["bitfinex","BTCUSD",1720018287576,0.211,60473.0,60460.0,0.08015582]
["bitfinex","BTCUSD",1720018287952,0.0018,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720018288380,0.1048,60464.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720018288582,0.0963,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720018288775,0.108,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720018288893,0.208,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720018289092,0.0032,60458.0,60457.0,0.4772]
["bitfinex","BTCUSD",1720018289297,0.0032,60458.0,60441.0,0.04955891]
["bitfinex","BTCUSD",1720018289298,0.0014,60456.0,60445.0,0.0288]
["bitfinex","BTCUSD",1720018289504,0.0099,60449.0,60448.0,0.1602988]
["bitfinex","BTCUSD",1720018289710,0.1062,60449.0,60448.0,0.1602988]
["bitfinex","BTCUSD",1720018289920,0.2062,60449.0,60448.0,0.1602988]
["bitfinex","BTCUSD",1720018290158,0.2062,60449.0,60444.0,0.4772]
["bitfinex","BTCUSD",1720018290159,0.2062,60449.0,60447.0,0.001113]
["bitfinex","BTCUSD",1720018290365,0.1032,60448.0,60447.0,0.001113]
["bitfinex","BTCUSD",1720018291394,0.1981,60448.0,60447.0,0.001113]
["bitfinex","BTCUSD",1720018291763,0.1032,60448.0,60447.0,0.001113]
["bitfinex","BTCUSD",1720018293251,0.0052,60448.0,60447.0,0.001113]
["bitfinex","BTCUSD",1720018295644,0.0052,60448.0,60447.0,0.00106796]
["bitfinex","BTCUSD",1720018296367,0.0062,60448.0,60447.0,0.00106796]
["bitfinex","BTCUSD",1720018301325,0.003,60448.0,60447.0,0.16136676]
["bitfinex","BTCUSD",1720018301528,0.003,60448.0,60447.0,0.35706676]
["bitfinex","BTCUSD",1720018301878,0.003,60448.0,60447.0,0.00106796]
["bitfinex","BTCUSD",1720018302308,0.003,60448.0,60447.0,0.16136676]
["bitfinex","BTCUSD",1720018302512,0.003,60448.0,60447.0,0.16146676]
["bitfinex","BTCUSD",1720018303364,0.0032,60454.0,60447.0,0.16146676]
["bitfinex","BTCUSD",1720018303365,0.0014,60453.0,60447.0,0.16146676]
["bitfinex","BTCUSD",1720018303624,0.0018,60454.0,60447.0,0.16146676]
["bitfinex","BTCUSD",1720018303625,0.0014,60452.0,60448.0,0.1602988]
["bitfinex","BTCUSD",1720018304438,0.0018,60454.0,60451.0,0.08015582]
["bitfinex","BTCUSD",1720018304646,0.1,60456.0,60451.0,0.08015582]
["bitfinex","BTCUSD",1720018304647,0.1,60456.0,60452.0,0.1602988]
["bitfinex","BTCUSD",1720018304854,0.0014,60455.0,60452.0,0.1602988]
["bitfinex","BTCUSD",1720018305112,0.0014,60454.0,60452.0,0.1602988]
["bitfinex","BTCUSD",1720018305823,0.0012,60457.0,60452.0,0.1602988]
["bitfinex","BTCUSD",1720018306057,0.0012,60454.0,60448.0,0.003]
["bitfinex","BTCUSD",1720018306264,0.0129,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1720018306468,0.0729,60449.0,60448.0,0.003]
["bitfinex","BTCUSD",1720018307461,0.0729,60449.0,60448.0,0.001]
["bitfinex","BTCUSD",1720018308552,0.0012,60448.0,60447.0,0.00116796]
["bitfinex","BTCUSD",1720018308752,0.2384,60448.0,60447.0,0.00116796]
["bitfinex","BTCUSD",1720018308953,0.3384,60448.0,60447.0,0.00116796]
["bitfinex","BTCUSD",1720018309639,0.3384,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018310055,0.3385,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018311394,0.3985,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018311597,0.4102,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018312428,0.3592,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018312786,0.4192,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018313566,0.4193,60448.0,60447.0,0.00126796]
["bitfinex","BTCUSD",1720018313775,0.4193,60448.0,60447.0,0.00136796]
["bitfinex","BTCUSD",1720018313976,0.3593,60448.0,60447.0,0.00136796]
["bitfinex","BTCUSD",1720018314153,0.4193,60448.0,60447.0,0.00136796]
["bitfinex","BTCUSD",1720018315741,0.3593,60448.0,60447.0,0.00136796]
["bitfinex","BTCUSD",1720018317896,0.3477,60448.0,60447.0,0.00136796]
["bitfinex","BTCUSD",1720018326871,0.1723,60448.0,60447.0,9.6e-07]
["bitfinex","BTCUSD",1720018327023,0.0012,60436.0,60435.0,0.000913]
["bitfinex","BTCUSD",1720018327342,0.2402,60436.0,60435.0,0.000913]
["bitfinex","BTCUSD",1720018327570,0.3402,60436.0,60435.0,0.000913]
["bitfinex","BTCUSD",1720018329217,0.3402,60436.0,60435.0,0.005913]
["bitfinex","BTCUSD",1720018329635,0.3701,60436.0,60435.0,0.005913]
["bitfinex","BTCUSD",1720018329870,0.3401,60436.0,60435.0,0.005913]
["bitfinex","BTCUSD",1720018331951,0.4001,60436.0,60435.0,0.005913]
["bitfinex","BTCUSD",1720018332576,0.4002,60436.0,60435.0,0.005913]
["bitfinex","BTCUSD",1720018333091,0.4003,60436.0,60435.0,0.005913]
["bitfinex","BTCUSD",1720018333325,0.4003,60436.0,60435.0,1e-06]
["bitfinex","BTCUSD",1720018333494,0.0611,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018333759,0.08042491,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018334280,0.0611,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018334529,0.08542435,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018334805,0.0611,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018335008,0.08542312,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018335535,0.08842312,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018336641,0.09242312,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018337045,0.09232312,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018337501,0.09204421,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018340157,0.06204421,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018340300,0.06194421,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018340639,0.09194421,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018340847,0.09184421,60434.0,60433.0,1e-06]
["bitfinex","BTCUSD",1720018341814,0.09184421,60434.0,60433.0,0.000925]
["bitfinex","BTCUSD",1720018344099,0.001,60423.0,60422.0,1e-06]
["bitfinex","BTCUSD",1720018344319,0.061,60423.0,60422.0,1e-06]
["bitfinex","BTCUSD",1720018344523,0.061,60423.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018344524,0.061,60419.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018344703,0.05574043,60419.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018345701,0.11466661,60419.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018345895,0.12294043,60419.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018346120,1.07763843,60419.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018346336,1.21599743,60419.0,60418.0,0.009174]
["bitfinex","BTCUSD",1720018347025,1.37629623,60419.0,60403.0,0.1688]
["bitfinex","BTCUSD",1720018347224,0.2371,60412.0,60403.0,0.1688]
["bitfinex","BTCUSD",1720018347427,0.36336978,60412.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018347617,1.05966878,60412.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018347812,1.145827,60412.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018348020,1.17200075,60412.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018348231,1.33229955,60412.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018348430,0.2372,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018348648,0.2371,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018349093,0.26344556,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018349406,0.26366967,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018350233,0.2371,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018350434,0.1,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018351412,0.1089,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018351556,0.05624708,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018353634,0.15624708,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018354527,0.15614708,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018354806,0.16514708,60402.0,60401.0,0.000913]
["bitfinex","BTCUSD",1720018355518,0.16514708,60402.0,60401.0,0.032713]
["bitfinex","BTCUSD",1720018355733,0.06514708,60402.0,60401.0,0.201313]
["bitfinex","BTCUSD",1720018356073,0.06514708,60402.0,60401.0,0.169513]
["bitfinex","BTCUSD",1720018357489,0.05604708,60402.0,60401.0,0.169513]
["bitfinex","BTCUSD",1720018357883,0.05604708,60402.0,60401.0,0.202313]
["bitfinex","BTCUSD",1720018357884,0.05594708,60402.0,60401.0,0.202313]
["bitfinex","BTCUSD",1720018358391,0.05594708,60402.0,60401.0,0.201313]
["bitfinex","BTCUSD",1720018358817,0.05994708,60402.0,60401.0,0.201313]
["bitfinex","BTCUSD",1720018359454,0.05594708,60402.0,60401.0,0.201313]
["bitfinex","BTCUSD",1720018359653,0.05594708,60402.0,60401.0,0.169513]
["bitfinex","BTCUSD",1720018359872,0.04724708,60402.0,60401.0,0.169513]
["bitfinex","BTCUSD",1720018360047,0.04724708,60402.0,60401.0,0.170513]
["bitfinex","BTCUSD",1720018360263,0.04724708,60402.0,60401.0,0.001913]
["bitfinex","BTCUSD",1720018360463,0.04734708,60402.0,60401.0,0.001913]
["bitfinex","BTCUSD",1720018360938,0.04724708,60402.0,60401.0,0.033713]
["bitfinex","BTCUSD",1720018361580,0.04734708,60402.0,60401.0,0.003913]
["bitfinex","BTCUSD",1720018361798,0.04724708,60402.0,60401.0,0.167713]
["bitfinex","BTCUSD",1720018363762,0.04714708,60402.0,60401.0,0.167713]
["bitfinex","BTCUSD",1720018364329,0.04724708,60402.0,60401.0,0.199513]
["bitfinex","BTCUSD",1720018364751,0.04724708,60402.0,60401.0,0.199613]
["bitfinex","BTCUSD",1720018366479,0.04724708,60402.0,60401.0,0.3599118]
["bitfinex","BTCUSD",1720018367668,0.04724708,60402.0,60401.0,0.1961118]
["bitfinex","BTCUSD",1720018367922,0.04724708,60402.0,60401.0,0.004013]
["bitfinex","BTCUSD",1720018367923,0.28454708,60402.0,60401.0,0.004013]
["bitfinex","BTCUSD",1720018368069,0.38454708,60402.0,60401.0,0.004013]
["bitfinex","BTCUSD",1720018368409,0.38464708,60402.0,60401.0,0.004013]
["bitfinex","BTCUSD",1720018368780,0.38464708,60402.0,60401.0,0.002013]
["bitfinex","BTCUSD",1720018369223,0.39164708,60402.0,60401.0,0.002013]
["bitfinex","BTCUSD",1720018369625,0.15444708,60402.0,60401.0,0.002013]
["bitfinex","BTCUSD",1720018369862,0.04744708,60402.0,60401.0,0.002013]
["bitfinex","BTCUSD",1720018370063,0.14744708,60402.0,60401.0,0.002013]
["bitfinex","BTCUSD",1720018370200,0.15444708,60402.0,60401.0,0.002013]
["bitfinex","BTCUSD",1720018370726,0.15444708,60402.0,60401.0,0.27716882]
["bitfinex","BTCUSD",1720018371183,0.06244708,60402.0,60401.0,0.27716882]
["bitfinex","BTCUSD",1720018371387,0.06244708,60402.0,60401.0,0.27722734]
["bitfinex","BTCUSD",1720018373550,0.02378,60402.0,60401.0,0.43752614]
["bitfinex","BTCUSD",1720018374213,0.02378,60402.0,60401.0,0.27332614]
["bitfinex","BTCUSD",1720018374436,0.02378,60402.0,60401.0,0.00107152]
["bitfinex","BTCUSD",1720018374636,0.02378,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018374637,0.05242356,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018374885,0.15242356,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018375500,0.14452356,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018375926,0.01588,60402.0,60401.0,0.24262614]
["bitfinex","BTCUSD",1720018376046,0.01588,60402.0,60401.0,0.43752614]
["bitfinex","BTCUSD",1720018376047,0.11588,60402.0,60401.0,0.43752614]
["bitfinex","BTCUSD",1720018377263,0.01588,60402.0,60401.0,0.43752614]
["bitfinex","BTCUSD",1720018377487,0.01672,60402.0,60401.0,0.43752614]
["bitfinex","BTCUSD",1720018377911,0.01672,60402.0,60401.0,0.43652614]
["bitfinex","BTCUSD",1720018378317,0.02472,60402.0,60401.0,0.43652614]
["bitfinex","BTCUSD",1720018378536,0.01672,60402.0,60401.0,0.43652614]
["bitfinex","BTCUSD",1720018379072,0.00972,60402.0,60401.0,0.43852614]
["bitfinex","BTCUSD",1720018379317,0.00972,60402.0,60401.0,0.44052614]
["bitfinex","BTCUSD",1720018380585,0.00972,60402.0,60401.0,0.00517152]
["bitfinex","BTCUSD",1720018381356,0.0386757,60402.0,60401.0,0.00517152]
["bitfinex","BTCUSD",1720018381811,0.0386757,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018381998,0.0406757,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018382194,0.03917086,60402.0,60401.0,0.03297152]
["bitfinex","BTCUSD",1720018382688,0.03717086,60402.0,60401.0,0.03297152]
["bitfinex","BTCUSD",1720018382871,0.04317086,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018383002,0.05517086,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018383201,0.05517086,60402.0,60401.0,0.11312734]
["bitfinex","BTCUSD",1720018383412,0.04917086,60402.0,60401.0,0.08132734]
["bitfinex","BTCUSD",1720018384237,0.04917086,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018384455,0.04917086,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018384656,0.00972,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018385075,0.03372,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018385535,0.00972,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018385991,0.02172,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018386335,0.01572,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018386739,0.01772,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018387768,0.04422332,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018388056,0.03822332,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018388551,0.03822332,60402.0,60401.0,0.47132614]
["bitfinex","BTCUSD",1720018388752,0.03624692,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018388908,0.0362981,60402.0,60401.0,0.44132614]
["bitfinex","BTCUSD",1720018389096,0.0362981,60402.0,60401.0,0.44332614]
["bitfinex","BTCUSD",1720018389511,0.0382981,60402.0,60401.0,0.44332614]
["bitfinex","BTCUSD",1720018389920,0.0382981,60402.0,60401.0,0.36317032]
["bitfinex","BTCUSD",1720018390128,0.0382981,60402.0,60401.0,0.19527032]
["bitfinex","BTCUSD",1720018390404,0.0362981,60402.0,60401.0,0.19527032]
["bitfinex","BTCUSD",1720018390754,0.0362981,60402.0,60401.0,0.16347032]
["bitfinex","BTCUSD",1720018390958,0.0362981,60402.0,60401.0,0.19727032]
["bitfinex","BTCUSD",1720018391818,0.00972,60402.0,60401.0,0.19727032]
["bitfinex","BTCUSD",1720018391987,0.0359414,60402.0,60401.0,0.19727032]
["bitfinex","BTCUSD",1720018392187,0.03594213,60402.0,60401.0,0.19727032]
["bitfinex","BTCUSD",1720018394095,0.03594213,60402.0,60401.0,0.16547032]
["bitfinex","BTCUSD",1720018394321,0.03594213,60402.0,60401.0,0.19727032]
["bitfinex","BTCUSD",1720018394544,0.03594213,60402.0,60401.0,0.27742614]
["bitfinex","BTCUSD",1720018395036,0.03594213,60402.0,60401.0,0.24362614]
["bitfinex","BTCUSD",1720018395209,0.00972,60402.0,60401.0,0.27542614]
["bitfinex","BTCUSD",1720018395423,0.00972,60402.0,60401.0,0.27742614]
["bitfinex","BTCUSD",1720018395622,0.03041463,60402.0,60401.0,0.27742614]
["bitfinex","BTCUSD",1720018395821,0.03041463,60402.0,60401.0,0.24562614]
["bitfinex","BTCUSD",1720018396001,0.03041463,60402.0,60401.0,0.27542614]
["bitfinex","BTCUSD",1720018396408,0.03041463,60402.0,60401.0,0.27742614]
["bitfinex","BTCUSD",1720018396949,0.03041463,60402.0,60401.0,0.27542614]
["bitfinex","BTCUSD",1720018397173,0.03041463,60402.0,60401.0,0.27642614]
["bitfinex","BTCUSD",1720018397716,0.03041463,60402.0,60401.0,0.27442614]
["bitfinex","BTCUSD",1720018398132,0.03041463,60402.0,60401.0,0.24362614]
["bitfinex","BTCUSD",1720018398352,0.03041463,60402.0,60401.0,0.27542614]
["bitfinex","BTCUSD",1720018398699,0.03041463,60402.0,60401.0,0.24362614]
["bitfinex","BTCUSD",1720018398910,0.03068015,60402.0,60401.0,0.27542614]
["bitfinex","BTCUSD",1720018400449,0.03068015,60402.0,60401.0,0.27442614]
["bitfinex","BTCUSD",1720018401120,0.03368015,60402.0,60401.0,0.27442614]
["bitfinex","BTCUSD",1720018401503,0.03360794,60402.0,60401.0,0.27442614]
["bitfinex","BTCUSD",1720018401699,0.01272,60402.0,60401.0,0.27442614]
["bitfinex","BTCUSD",1720018401918,0.01272,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018402119,0.0336085,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018402355,0.0366085,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018403124,0.0366085,60402.0,60401.0,0.24162614]
["bitfinex","BTCUSD",1720018403551,0.0366085,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018403883,0.0366085,60402.0,60401.0,0.24162614]
["bitfinex","BTCUSD",1720018404187,0.0366085,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018404685,0.01572,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018404917,0.03660457,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018405114,0.03660523,60402.0,60401.0,0.27342614]
["bitfinex","BTCUSD",1720018407117,0.03660523,60402.0,60401.0,0.43612614]
["bitfinex","BTCUSD",1720018409768,0.03360523,60402.0,60401.0,0.35597032]
["bitfinex","BTCUSD",1720018410082,0.03360523,60402.0,60401.0,0.32417032]
["bitfinex","BTCUSD",1720018410285,0.03060523,60402.0,60401.0,0.16147032]
["bitfinex","BTCUSD",1720018410498,0.03060523,60402.0,60401.0,0.16647032]
["bitfinex","BTCUSD",1720018410499,0.03160523,60402.0,60401.0,0.16647032]
["bitfinex","BTCUSD",1720018410619,0.13160523,60402.0,60401.0,0.16647032]
["bitfinex","BTCUSD",1720018411207,0.12953989,60402.0,60401.0,0.16147032]
["bitfinex","BTCUSD",1720018411555,0.11072,60402.0,60401.0,0.00617152]
["bitfinex","BTCUSD",1720018411766,0.13053884,60402.0,60401.0,0.42052614]
["bitfinex","BTCUSD",1720018411990,0.13053884,60402.0,60401.0,0.42452614]
["bitfinex","BTCUSD",1720018412161,0.13153884,60402.0,60401.0,0.42452614]
["bitfinex","BTCUSD",1720018412357,0.13053884,60402.0,60401.0,0.42052614]
["bitfinex","BTCUSD",1720018413156,0.03053884,60402.0,60401.0,0.45232614]
["bitfinex","BTCUSD",1720018413387,0.03353884,60402.0,60401.0,0.42052614]
["bitfinex","BTCUSD",1720018413788,0.03253884,60402.0,60401.0,0.16147032]
["bitfinex","BTCUSD",1720018414061,0.03253884,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018414287,0.03724162,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018414648,0.03724096,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018414845,0.03424096,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018415047,0.03804096,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018415248,0.04304096,60402.0,60401.0,0.00117152]
["bitfinex","BTCUSD",1720018415578,0.04304096,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018415579,0.78151649,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018415782,0.11453745,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018415990,0.21453745,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018416801,0.21953745,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018417249,0.21453745,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018418092,0.21073745,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018418277,0.13924096,60402.0,60401.0,0.08015634]
["bitfinex","BTCUSD",1720018418587,0.15364096,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018418788,0.22506932,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018418933,0.23406932,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018420414,0.23848638,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018421186,0.25148638,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018421636,0.23708638,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018422458,0.22808638,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018422657,0.24108638,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018423237,0.15154637,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018423641,0.13854637,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018424247,0.15254637,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018424442,0.15254637,60402.0,60401.0,0.07200052]
["bitfinex","BTCUSD",1720018424620,0.05254637,60402.0,60401.0,0.07200052]
["bitfinex","BTCUSD",1720018424822,0.06694637,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018425037,0.30414637,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018425236,0.48064986,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018425865,0.49464986,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018426275,0.46624986,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018426475,0.37574637,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018426878,0.40170697,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018427546,0.38870697,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018427725,0.37570697,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018427924,0.38470697,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018428125,0.14750697,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018428308,0.04750697,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018429938,0.04750697,60402.0,60401.0,0.07250052]
["bitfinex","BTCUSD",1720018430144,0.04749387,60402.0,60401.0,0.07250052]
["bitfinex","BTCUSD",1720018430965,0.05649387,60402.0,60401.0,0.07250052]
["bitfinex","BTCUSD",1720018431577,0.05649387,60402.0,60401.0,0.10430052]
["bitfinex","BTCUSD",1720018431996,0.05649387,60402.0,60401.0,0.07250052]
["bitfinex","BTCUSD",1720018432521,0.05649387,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018432681,0.34158712,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018432882,0.47036099,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018433285,0.39382782,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018434223,0.15662782,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018434364,0.05662782,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018434588,0.15662782,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018435612,0.05662782,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018436582,0.05648713,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018436981,0.26822,60402.0,60401.0,5.2e-07]
["bitfinex","BTCUSD",1720018437224,0.37018466,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018437423,0.47018466,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018438346,0.23298466,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018439851,0.23468789,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018440058,0.23468629,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018441482,0.23460108,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018442358,0.23467349,60402.0,60401.0,0.00045771]
["bitfinex","BTCUSD",1720018442603,0.23467349,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018448835,0.12772,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018449042,0.23510169,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018449408,0.23511921,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018450058,0.23511921,60402.0,60401.0,0.19710071]
["bitfinex","BTCUSD",1720018450264,0.1576034,60402.0,60401.0,0.19710071]
["bitfinex","BTCUSD",1720018451705,0.0576034,60402.0,60401.0,0.19710071]
["bitfinex","BTCUSD",1720018451854,0.05791801,60402.0,60401.0,0.19710071]
["bitfinex","BTCUSD",1720018452059,0.10550926,60402.0,60401.0,0.16530071]
["bitfinex","BTCUSD",1720018452267,0.20550926,60402.0,60401.0,0.16530071]
["bitfinex","BTCUSD",1720018452570,0.23570727,60402.0,60401.0,0.16530071]
["bitfinex","BTCUSD",1720018452771,0.23570727,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018453082,0.47290727,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018454282,0.4831788,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018455311,0.50376475,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018457323,0.26656475,60402.0,60401.0,0.16180071]
["bitfinex","BTCUSD",1720018457641,0.26656475,60402.0,60401.0,0.19360071]
["bitfinex","BTCUSD",1720018458485,0.26709401,60402.0,60401.0,0.19360071]
["bitfinex","BTCUSD",1720018458910,0.26709401,60402.0,60401.0,0.16180071]
["bitfinex","BTCUSD",1720018459115,0.26709401,60402.0,60401.0,0.19360071]
["bitfinex","BTCUSD",1720018460092,0.23621409,60407.0,60401.0,0.16180071]
["bitfinex","BTCUSD",1720018461685,0.25021409,60407.0,60401.0,0.16280071]
["bitfinex","BTCUSD",1720018462501,0.1,60406.0,60401.0,0.16280071]
["bitfinex","BTCUSD",1720018462698,0.1,60406.0,60401.0,0.00100071]
["bitfinex","BTCUSD",1720018462929,0.1,60406.0,60401.0,0.00200071]
["bitfinex","BTCUSD",1720018463049,0.1,60406.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018463050,0.2372,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018463246,0.3372,60402.0,60401.0,7.1e-07]
["bitfinex","BTCUSD",1720018464892,1.132659,60401.0,60392.0,0.0318]
["bitfinex","BTCUSD",1720018465113,1.232659,60401.0,60392.0,0.0318]
["bitfinex","BTCUSD",1720018465433,0.1,60401.0,60392.0,0.0318]
["bitfinex","BTCUSD",1720018465634,0.504711,60400.0,60392.0,0.0318]
["bitfinex","BTCUSD",1720018465952,0.2372,60397.0,60391.0,0.1673]
["bitfinex","BTCUSD",1720018466159,0.184372,60396.0,60391.0,0.1673]
["bitfinex","BTCUSD",1720018467646,0.084372,60395.0,60385.0,0.1691]
["bitfinex","BTCUSD",1720018467848,0.084372,60395.0,60386.0,1e-06]
["bitfinex","BTCUSD",1720018467849,0.2372,60387.0,60386.0,1e-06]
["bitfinex","BTCUSD",1720018468064,0.2372,60387.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018468065,0.3372,60387.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018468192,0.1,60386.0,60384.0,0.074486]
["bitfinex","BTCUSD",1720018468391,0.1,60386.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018468392,0.04271328,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018470273,0.05319472,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018470573,0.01048144,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018470735,0.01648144,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018470935,0.05919472,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018471163,0.01648144,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018471372,0.06572109,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018471747,0.06572109,60385.0,60384.0,0.203486]
["bitfinex","BTCUSD",1720018472166,0.07172109,60385.0,60384.0,0.203486]
["bitfinex","BTCUSD",1720018472993,0.10730995,60385.0,60384.0,0.203486]
["bitfinex","BTCUSD",1720018473199,0.20730995,60385.0,60384.0,0.203486]
["bitfinex","BTCUSD",1720018473840,0.20730995,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018474211,0.20730995,60385.0,60384.0,0.203486]
["bitfinex","BTCUSD",1720018474651,0.14758886,60385.0,60384.0,0.203486]
["bitfinex","BTCUSD",1720018474861,0.14758886,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018474862,0.10676758,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018475010,0.15786255,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018475218,0.20676677,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018477512,0.1,60385.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018478524,0.1892142,60388.0,60384.0,0.171686]
["bitfinex","BTCUSD",1720018478978,0.22392249,60388.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018479472,0.1,60387.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018481192,0.109,60387.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018481779,0.1,60386.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018481983,0.0585837,60388.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018482188,0.04370829,60388.0,60384.0,0.004586]
["bitfinex","BTCUSD",1720018482750,0.28090829,60388.0,60384.0,0.004586]
["bitfinex","BTCUSD",1720018483938,0.1,60387.0,60384.0,0.004586]
["bitfinex","BTCUSD",1720018484357,0.1,60387.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018485403,0.04196372,60386.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018485749,0.04196372,60385.0,60384.0,0.004586]
["bitfinex","BTCUSD",1720018486712,0.04196372,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018486713,0.04496372,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018486914,0.09092147,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018487119,1.21853919,60385.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018487321,1.11853919,60385.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018487589,1.088654,60385.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018487790,1.18752085,60385.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018488211,1.16751841,60385.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018488815,0.86377341,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018489351,1.35336541,60385.0,60384.0,0.002586]
["bitfinex","BTCUSD",1720018489762,1.36736541,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018490546,1.19816541,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018490747,1.20931566,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018491227,1.19832866,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018491361,1.22796393,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018493105,1.24196393,60385.0,60384.0,0.003586]
["bitfinex","BTCUSD",1720018493427,1.24196393,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018493570,1.23896393,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018494875,1.20692993,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018495919,0.54632993,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018496759,0.69722993,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018497132,0.54573527,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018497371,0.69809567,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018497761,0.65409567,60385.0,60384.0,0.00383191]
["bitfinex","BTCUSD",1720018497964,0.65409567,60385.0,60384.0,9.1e-07]
["bitfinex","BTCUSD",1720018498133,0.54719567,60385.0,60384.0,9.1e-07]
["bitfinex","BTCUSD",1720018498535,0.30999567,60385.0,60378.0,0.08099377]
["bitfinex","BTCUSD",1720018498733,0.15866386,60384.0,60378.0,0.08099377]
["bitfinex","BTCUSD",1720018498942,0.15866386,60384.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018498943,0.05866386,60383.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018499140,0.05866386,60382.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018499345,0.05866386,60381.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018499567,0.05866386,60380.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018499760,0.05866386,60379.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018500597,0.01027046,60379.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018500972,0.1,60382.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018501182,0.10432254,60379.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018501400,0.25309247,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018501923,0.25309247,60379.0,60378.0,0.00083795]
["bitfinex","BTCUSD",1720018502129,0.25909247,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018502903,0.25822968,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018503689,0.26422968,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018504934,0.50142968,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018505149,0.50142968,60379.0,60378.0,0.17963795]
["bitfinex","BTCUSD",1720018505150,0.26422968,60379.0,60378.0,0.17963795]
["bitfinex","BTCUSD",1720018505538,0.17058075,60379.0,60378.0,0.17963795]
["bitfinex","BTCUSD",1720018505741,0.07058075,60379.0,60378.0,0.17963795]
["bitfinex","BTCUSD",1720018506147,0.012,60379.0,60378.0,0.17963795]
["bitfinex","BTCUSD",1720018506316,0.07036523,60379.0,60378.0,0.17963795]
["bitfinex","BTCUSD",1720018507065,0.07036523,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018507893,0.16382291,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018508097,0.26382291,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018509261,0.12227554,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018509464,0.26395873,60379.0,60378.0,0.00183795]
["bitfinex","BTCUSD",1720018511461,0.26395873,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018511659,0.25368237,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018511862,0.16016029,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018512117,0.06016029,60379.0,60378.0,0.18123795]
["bitfinex","BTCUSD",1720018512657,0.05070671,60379.0,60378.0,0.18123795]
["bitfinex","BTCUSD",1720018512883,0.06098259,60379.0,60378.0,0.18123795]
["bitfinex","BTCUSD",1720018513089,0.012,60379.0,60378.0,0.18123795]
["bitfinex","BTCUSD",1720018513293,0.10624483,60379.0,60378.0,0.18123795]
["bitfinex","BTCUSD",1720018513558,0.20624483,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018513809,0.25034695,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018514032,0.25234695,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018514382,0.16237801,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018514591,0.06237801,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018515154,0.06248058,60379.0,60378.0,0.18123795]
["bitfinex","BTCUSD",1720018515355,0.06248058,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018515559,0.06248258,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018516018,0.008,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018516246,0.0182752,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018516679,0.0627805,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018518840,0.06258737,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018521299,0.06268737,60379.0,60378.0,0.21303795]
["bitfinex","BTCUSD",1720018522137,0.06255321,60379.0,60378.0,0.21313795]
["bitfinex","BTCUSD",1720018523813,0.06255321,60379.0,60378.0,0.18133795]
["bitfinex","BTCUSD",1720018524025,0.06255321,60379.0,60378.0,0.00193795]
["bitfinex","BTCUSD",1720018524172,0.06255321,60379.0,60378.0,0.03373795]
["bitfinex","BTCUSD",1720018525284,0.0011,60379.0,60378.0,0.03273795]
["bitfinex","BTCUSD",1720018525543,0.05535409,60379.0,60378.0,0.03273795]
["bitfinex","BTCUSD",1720018525741,0.05535409,60379.0,60378.0,0.03373795]
["bitfinex","BTCUSD",1720018526010,0.05434364,60379.0,60378.0,0.03373795]
["bitfinex","BTCUSD",1720018527430,0.05444364,60379.0,60378.0,0.03373795]
["bitfinex","BTCUSD",1720018527704,0.05444364,60379.0,60372.0,9.5e-07]
["bitfinex","BTCUSD",1720018527705,0.0644043,60379.0,60372.0,9.5e-07]
["bitfinex","BTCUSD",1720018527930,0.2372,60373.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018528126,0.05424364,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018528336,0.15424364,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018528568,0.24394727,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018528719,0.26264727,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018529069,0.26265026,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018529187,0.33302686,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018529395,0.98886198,60372.0,60371.0,9.5e-07]
["bitfinex","BTCUSD",1720018529819,0.0187,60369.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018530018,0.2372,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018530238,0.47462566,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018530456,0.71182566,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018531077,0.72202566,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018531362,0.59497721,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018531571,0.83217721,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018531810,0.85874527,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018531959,0.85864527,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018533047,0.60943124,60367.0,60366.0,0.0131241]
["bitfinex","BTCUSD",1720018533249,0.56205464,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018533465,0.56705464,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018533807,0.57205464,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018535243,0.40153632,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018535479,0.61853605,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018537650,1.74266785,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018537854,1.74259215,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018538718,1.56692089,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018538874,1.73756152,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018539088,1.73256152,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018539307,1.71615202,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018539509,1.75969506,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018539873,1.73855874,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018540330,0.77485474,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018540534,0.76185474,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018540710,2.18951674,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018540915,2.42553174,60367.0,60366.0,0.0121241]
["bitfinex","BTCUSD",1720018541362,2.79160834,60367.0,60357.0,0.009196]
["bitfinex","BTCUSD",1720018541565,0.2372,60358.0,60357.0,0.009196]
["bitfinex","BTCUSD",1720018541739,0.17141674,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018541942,0.17133631,60358.0,60357.0,0.184896]
["bitfinex","BTCUSD",1720018542141,0.17133631,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018542930,0.11650985,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018544101,0.01650985,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018544748,0.01750985,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018544955,0.01650375,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018545398,0.01640375,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018545598,0.01630375,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018545836,0.01620375,60358.0,60357.0,0.216696]
["bitfinex","BTCUSD",1720018546187,0.01620375,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018546579,0.01620375,60358.0,60357.0,0.4069948]
["bitfinex","BTCUSD",1720018546924,0.01620375,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018548109,0.01648692,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018549202,0.01648692,60358.0,60357.0,0.4069948]
["bitfinex","BTCUSD",1720018549405,0.01648692,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018550016,0.01848692,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018550379,0.01648692,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018550913,0.01738692,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018551473,0.01722174,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018551956,0.01722181,60358.0,60357.0,0.3769948]
["bitfinex","BTCUSD",1720018552173,0.00094,60367.0,60366.0,0.0618]
["bitfinex","BTCUSD",1720018552300,0.00094,60367.0,60366.0,0.77665462]
["bitfinex","BTCUSD",1720018552669,0.00094,60367.0,60366.0,0.77996732]
["bitfinex","BTCUSD",1720018553190,0.0001,60379.0,60378.0,0.03]
["bitfinex","BTCUSD",1720018553575,0.04459573,60379.0,60378.0,0.2007]
["bitfinex","BTCUSD",1720018554109,0.08810509,60379.0,60378.0,0.2007]
["bitfinex","BTCUSD",1720018554449,0.0001,60379.0,60378.0,0.2007]
["bitfinex","BTCUSD",1720018554741,0.04616477,60379.0,60378.0,0.2007]
["bitfinex","BTCUSD",1720018554908,0.04616477,60379.0,60378.0,0.2006]
["bitfinex","BTCUSD",1720018555865,0.04616477,60379.0,60378.0,0.3608988]
["bitfinex","BTCUSD",1720018556085,0.001,60379.0,60378.0,0.3608988]
["bitfinex","BTCUSD",1720018556287,0.001,60379.0,60378.0,0.3908988]
["bitfinex","BTCUSD",1720018558030,0.002,60379.0,60378.0,0.3928988]
["bitfinex","BTCUSD",1720018558411,0.002,60379.0,60378.0,0.3927988]
["bitfinex","BTCUSD",1720018558604,0.002,60379.0,60378.0,0.3926988]
["bitfinex","BTCUSD",1720018558996,0.002,60379.0,60378.0,0.3925988]
["bitfinex","BTCUSD",1720018559609,0.002,60379.0,60378.0,0.3924988]
["bitfinex","BTCUSD",1720018560299,0.002,60379.0,60378.0,0.3624988]
["bitfinex","BTCUSD",1720018560778,0.002,60379.0,60378.0,0.2022]
["bitfinex","BTCUSD",1720018560968,0.002,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720018561210,0.04539084,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720018561419,0.28259084,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720018561638,0.38259084,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720018561851,0.38259084,60379.0,60378.0,0.0338]
["bitfinex","BTCUSD",1720018562075,0.38259084,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720018562302,0.39285191,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720018562509,0.40395191,60379.0,60378.0,0.0019]
["bitfinex","BTCUSD",1720018562898,0.40395191,60379.0,60378.0,0.0018]
["bitfinex","BTCUSD",1720018563055,0.40395191,60379.0,60378.0,0.0017]
["bitfinex","BTCUSD",1720018563254,0.3993048,60379.0,60378.0,0.0017]
["bitfinex","BTCUSD",1720018563425,0.3993048,60379.0,60378.0,0.0016]
["bitfinex","BTCUSD",1720018563622,0.39930112,60379.0,60374.0,0.0318]
["bitfinex","BTCUSD",1720018563883,0.15100112,60378.0,60374.0,0.0318]
["bitfinex","BTCUSD",1720018564093,0.1,60378.0,60377.0,0.0318]
["bitfinex","BTCUSD",1720018564304,0.15113675,60378.0,60377.0,0.0318]
["bitfinex","BTCUSD",1720018565136,0.15113675,60378.0,60377.0,0.0317]
["bitfinex","BTCUSD",1720018565552,0.15113675,60378.0,60377.0,0.0316]
["bitfinex","BTCUSD",1720018567436,0.15213675,60378.0,60377.0,0.0316]
["bitfinex","BTCUSD",1720018567633,0.19209889,60391.0,60387.0,0.0316]
["bitfinex","BTCUSD",1720018567835,0.08659745,60390.0,60383.0,0.0316]
["bitfinex","BTCUSD",1720018568261,0.08659745,60390.0,60386.0,0.0316]
["bitfinex","BTCUSD",1720018568475,0.08659745,60390.0,60386.0,0.0315]
["bitfinex","BTCUSD",1720018568883,0.08659745,60390.0,60386.0,0.0314]
["bitfinex","BTCUSD",1720018569080,0.27955888,60391.0,60386.0,0.0314]
["bitfinex","BTCUSD",1720018569285,0.27955888,60391.0,60388.0,0.0314]
["bitfinex","BTCUSD",1720018569458,0.24936295,60391.0,60388.0,0.0314]
["bitfinex","BTCUSD",1720018569644,0.1,60390.0,60386.0,0.0314]
["bitfinex","BTCUSD",1720018569844,0.1,60390.0,60387.0,0.0314]
["bitfinex","BTCUSD",1720018570081,0.1,60390.0,60387.0,0.0324]
["bitfinex","BTCUSD",1720018570625,0.1,60390.0,60382.0,0.0314]
["bitfinex","BTCUSD",1720018571154,0.108,60390.0,60386.0,0.001]
["bitfinex","BTCUSD",1720018571755,0.1,60390.0,60385.0,0.0314]
["bitfinex","BTCUSD",1720018572359,0.1,60390.0,60386.0,0.0313]
["bitfinex","BTCUSD",1720018572576,0.1,60390.0,60386.0,0.0323]
["bitfinex","BTCUSD",1720018572577,0.106,60390.0,60386.0,0.0323]
["bitfinex","BTCUSD",1720018572989,0.1,60390.0,60387.0,0.0313]
["bitfinex","BTCUSD",1720018573290,0.1,60390.0,60389.0,0.0313]
["bitfinex","BTCUSD",1720018573430,0.006,60390.0,60389.0,0.0313]
["bitfinex","BTCUSD",1720018573809,0.04326406,60391.0,60390.0,0.0313]
["bitfinex","BTCUSD",1720018574016,0.1,60395.0,60388.0,0.0313]
["bitfinex","BTCUSD",1720018574223,0.1999,60398.0,60388.0,0.0313]
["bitfinex","BTCUSD",1720018574423,0.008,60390.0,60388.0,0.0313]
["bitfinex","BTCUSD",1720018574826,0.18111561,60396.0,60388.0,0.0313]
["bitfinex","BTCUSD",1720018575397,0.014,60395.0,60388.0,0.0323]
["bitfinex","BTCUSD",1720018575597,0.03406469,60394.0,60388.0,0.0323]
["bitfinex","BTCUSD",1720018575753,0.006,60390.0,60388.0,0.0323]
["bitfinex","BTCUSD",1720018575952,0.03406086,60389.0,60388.0,0.0312]
["bitfinex","BTCUSD",1720018576249,0.03406086,60389.0,60384.0,0.0312]
["bitfinex","BTCUSD",1720018576491,0.03402136,60388.0,60384.0,0.1914988]
["bitfinex","BTCUSD",1720018576635,0.03402136,60388.0,60382.0,0.0312]
["bitfinex","BTCUSD",1720018576817,0.2372,60392.0,60381.0,0.0312]
["bitfinex","BTCUSD",1720018576818,0.03402136,60387.0,60381.0,0.0312]
["bitfinex","BTCUSD",1720018577034,0.03402136,60387.0,60380.0,0.0796]
["bitfinex","BTCUSD",1720018577035,0.03402136,60386.0,60382.0,0.0312]
["bitfinex","BTCUSD",1720018577277,0.03402136,60385.0,60382.0,0.0312]
["bitfinex","BTCUSD",1720018577480,0.03402136,60384.0,60382.0,0.0312]
["bitfinex","BTCUSD",1720018577678,0.03402136,60383.0,60382.0,0.0312]
["bitfinex","BTCUSD",1720018578316,0.03402136,60383.0,60382.0,0.0311]
["bitfinex","BTCUSD",1720018578929,0.03402136,60383.0,60382.0,0.031]
["bitfinex","BTCUSD",1720018579366,0.03402136,60383.0,60382.0,0.0309]
["bitfinex","BTCUSD",1720018579782,0.03402136,60383.0,60380.0,0.0796]
["bitfinex","BTCUSD",1720018579783,0.03402136,60383.0,60381.0,0.0309]
["bitfinex","BTCUSD",1720018579953,0.03402136,60382.0,60381.0,0.0309]
["bitfinex","BTCUSD",1720018580370,0.03402136,60382.0,60381.0,0.0308]
["bitfinex","BTCUSD",1720018580567,0.03402136,60382.0,60381.0,0.0307]
["bitfinex","BTCUSD",1720018582413,0.1,60391.0,60382.0,0.0307]
["bitfinex","BTCUSD",1720018582589,0.02783324,60390.0,60382.0,0.0307]
["bitfinex","BTCUSD",1720018582794,0.02783324,60389.0,60383.0,0.0307]
["bitfinex","BTCUSD",1720018583023,0.02783324,60388.0,60384.0,0.0307]
["bitfinex","BTCUSD",1720018583179,0.02783324,60387.0,60384.0,0.0307]
["bitfinex","BTCUSD",1720018583385,0.02783324,60386.0,60384.0,0.0306]
["bitfinex","BTCUSD",1720018583599,0.02783324,60385.0,60381.0,0.003]
["bitfinex","BTCUSD",1720018583809,0.2372,60387.0,60381.0,0.003]
["bitfinex","BTCUSD",1720018583810,0.103657,60384.0,60381.0,0.003]
["bitfinex","BTCUSD",1720018584007,0.12783324,60383.0,60381.0,0.003]
["bitfinex","BTCUSD",1720018584208,0.02783324,60382.0,60381.0,0.003]
["bitfinex","BTCUSD",1720018584828,0.02783324,60382.0,60377.0,0.0005]
["bitfinex","BTCUSD",1720018585229,0.103657,60382.0,60377.0,0.0311]
["bitfinex","BTCUSD",1720018585427,0.1,60381.0,60377.0,0.0311]
["bitfinex","BTCUSD",1720018585630,0.1,60381.0,60377.0,0.0005]
["bitfinex","BTCUSD",1720018585829,0.03135631,60380.0,60377.0,0.0311]
["bitfinex","BTCUSD",1720018586012,0.03135631,60379.0,60377.0,0.0311]
["bitfinex","BTCUSD",1720018586215,0.03135631,60378.0,60377.0,0.0311]
["bitfinex","BTCUSD",1720018586414,0.03135631,60378.0,60377.0,0.0312]
["bitfinex","BTCUSD",1720018586615,0.03135631,60378.0,60377.0,0.0006]
["bitfinex","BTCUSD",1720018588498,0.03135631,60378.0,60377.0,0.0016]
["bitfinex","BTCUSD",1720018588835,0.02939744,60378.0,60377.0,0.0036]
["bitfinex","BTCUSD",1720018588984,0.02939744,60378.0,60377.0,0.0026]
["bitfinex","BTCUSD",1720018589367,0.02939572,60378.0,60377.0,0.0026]
["bitfinex","BTCUSD",1720018589980,0.02939572,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018590183,0.02839572,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018590365,0.02839572,60379.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018591026,0.1,60380.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018591581,0.1,60380.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018591780,0.1,60380.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018592586,0.1,60380.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018592991,0.101,60380.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018593806,0.07676275,60379.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018595027,0.07776275,60379.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018595237,0.07796275,60379.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018595544,0.07696275,60378.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018596103,0.07696275,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018597953,0.0002,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018598154,0.07714129,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018598356,0.20661023,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018598604,0.07729849,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018598803,0.07709849,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018598979,0.20651832,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018599434,0.20661832,60378.0,60377.0,0.002524]
["bitfinex","BTCUSD",1720018600118,0.20661832,60378.0,60377.0,0.001524]
["bitfinex","BTCUSD",1720018600322,0.20661832,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018601904,0.1001,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018602105,0.07705167,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018602327,0.10630172,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018602529,0.20630172,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018603330,0.20620172,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018603738,0.12924969,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018604147,0.20618231,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018605184,0.1,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018605386,0.10611999,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018605712,0.20611999,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018607167,0.20631999,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018607971,0.20611999,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018608173,0.20631999,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018608379,0.1002,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018608641,0.17732438,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018608844,0.10655162,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018609049,0.20655162,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018611697,0.20645676,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018612461,0.20646372,60378.0,60377.0,0.003524]
["bitfinex","BTCUSD",1720018615097,0.20614691,60378.0,60377.0,0.088124]
["bitfinex","BTCUSD",1720018615274,0.20614691,60378.0,60377.0,0.188724]
["bitfinex","BTCUSD",1720018616640,0.20614691,60378.0,60377.0,0.172224]
["bitfinex","BTCUSD",1720018617069,0.1,60378.0,60377.0,0.202824]
["bitfinex","BTCUSD",1720018617245,0.1,60378.0,60377.0,0.172224]
["bitfinex","BTCUSD",1720018617444,0.1,60378.0,60377.0,0.202824]
["bitfinex","BTCUSD",1720018618249,0.07092691,60386.0,60379.0,0.0306]
["bitfinex","BTCUSD",1720018618485,0.07092691,60386.0,60380.0,0.0306]
["bitfinex","BTCUSD",1720018618695,0.07092691,60386.0,60381.0,0.0772]
["bitfinex","BTCUSD",1720018618963,0.07092691,60386.0,60381.0,0.1078]
["bitfinex","BTCUSD",1720018619125,0.07092691,60386.0,60382.0,0.0931]
["bitfinex","BTCUSD",1720018619439,0.0412557,60386.0,60384.0,0.0306]
["bitfinex","BTCUSD",1720018619646,0.0412557,60386.0,60385.0,0.0718]
["bitfinex","BTCUSD",1720018619836,0.0412557,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018621478,0.0512557,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018621889,0.0412557,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018622337,0.0512557,60386.0,60385.0,0.1953]
["bitfinex","BTCUSD",1720018622877,0.0602557,60386.0,60385.0,0.1953]
["bitfinex","BTCUSD",1720018623215,0.0512557,60386.0,60385.0,0.1647]
["bitfinex","BTCUSD",1720018623414,0.0512557,60386.0,60385.0,0.1953]
["bitfinex","BTCUSD",1720018623617,0.0522557,60386.0,60385.0,0.1953]
["bitfinex","BTCUSD",1720018623823,0.0522557,60386.0,60385.0,0.1647]
["bitfinex","BTCUSD",1720018624224,0.0522557,60386.0,60385.0,0.1953]
["bitfinex","BTCUSD",1720018624449,0.0422557,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018624856,0.0452557,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018625073,0.06139306,60386.0,60385.0,0.1637]
["bitfinex","BTCUSD",1720018626021,0.06223306,60386.0,60385.0,0.1637]
["bitfinex","BTCUSD",1720018626225,0.06223306,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018627165,0.06686593,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018627446,0.0668658,60386.0,60385.0,0.1943]
["bitfinex","BTCUSD",1720018628862,0.0256101,60386.0,60385.0,0.24176435]
["bitfinex","BTCUSD",1720018630362,0.00484,60386.0,60385.0,0.24176435]
["bitfinex","BTCUSD",1720018630715,0.02511319,60386.0,60385.0,0.27176435]
["bitfinex","BTCUSD",1720018630927,0.02511319,60386.0,60385.0,0.43206315]
["bitfinex","BTCUSD",1720018631103,0.02511319,60386.0,60385.0,0.40206315]
["bitfinex","BTCUSD",1720018631312,0.02211319,60386.0,60385.0,0.40206315]
["bitfinex","BTCUSD",1720018631845,0.02311319,60386.0,60385.0,0.40706315]
["bitfinex","BTCUSD",1720018632814,0.02211319,60386.0,60385.0,0.40706315]
["bitfinex","BTCUSD",1720018633010,0.02211319,60386.0,60385.0,0.43706315]
["bitfinex","BTCUSD",1720018633471,0.02311319,60386.0,60385.0,0.44406315]
["bitfinex","BTCUSD",1720018633690,0.00284,60386.0,60385.0,0.44406315]
["bitfinex","BTCUSD",1720018635141,0.00084,60402.0,60401.0,0.24486435]
["bitfinex","BTCUSD",1720018635348,0.02056872,60402.0,60401.0,0.24486435]
["bitfinex","BTCUSD",1720018636183,0.00084,60402.0,60401.0,0.24486435]
["bitfinex","BTCUSD",1720018636849,0.01384,60402.0,60401.0,0.24586435]
["bitfinex","BTCUSD",1720018637874,0.00084,60402.0,60401.0,0.24486435]
["bitfinex","BTCUSD",1720018638094,0.00084,60402.0,60401.0,0.07806435]
["bitfinex","BTCUSD",1720018638525,0.00784,60402.0,60401.0,0.07906435]
["bitfinex","BTCUSD",1720018638765,0.02632339,60402.0,60401.0,0.07906435]
["bitfinex","BTCUSD",1720018638935,0.01932339,60402.0,60401.0,0.07806435]
["bitfinex","BTCUSD",1720018639345,0.02532339,60402.0,60401.0,0.07806435]
["bitfinex","BTCUSD",1720018639933,0.02524392,60402.0,60401.0,0.07806435]
["bitfinex","BTCUSD",1720018640142,0.02920337,60402.0,60401.0,0.07806435]
["bitfinex","BTCUSD",1720018640730,0.02920337,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018641122,0.06790312,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018641476,0.02620337,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018641678,0.02620337,60402.0,60401.0,0.07896435]
["bitfinex","BTCUSD",1720018641679,0.03120337,60402.0,60401.0,0.07896435]
["bitfinex","BTCUSD",1720018642176,0.03120337,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018642177,0.02620337,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018642380,0.02320337,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018642897,0.02620337,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018643089,0.00484,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018643516,0.0263013,60402.0,60401.0,0.07796435]
["bitfinex","BTCUSD",1720018644579,0.0263013,60402.0,60401.0,0.15066435]
["bitfinex","BTCUSD",1720018645174,0.0263013,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018645905,0.0233013,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018646350,0.00384,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018646550,0.00284,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018647109,0.02488515,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018647980,0.02288515,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018648660,0.00084,60402.0,60401.0,0.24596435]
["bitfinex","BTCUSD",1720018648875,0.00084,60402.0,60401.0,0.25296435]
["bitfinex","BTCUSD",1720018650023,0.00084,60402.0,60401.0,0.08496435]
["bitfinex","BTCUSD",1720018650442,0.02269241,60402.0,60401.0,0.08496435]
["bitfinex","BTCUSD",1720018651135,0.02269241,60402.0,60401.0,0.05946435]
["bitfinex","BTCUSD",1720018651279,0.02269241,60402.0,60401.0,0.08996435]
["bitfinex","BTCUSD",1720018652026,0.02269241,60402.0,60401.0,0.05946435]
["bitfinex","BTCUSD",1720018652769,0.0213656,60402.0,60401.0,0.05946435]
["bitfinex","BTCUSD",1720018653182,0.02127603,60402.0,60401.0,0.05946435]
["bitfinex","BTCUSD",1720018653581,0.02127603,60402.0,60401.0,0.08996435]
["bitfinex","BTCUSD",1720018654248,0.17093039,60407.0,60403.0,0.0305]
["bitfinex","BTCUSD",1720018654584,0.2372,60412.0,60403.0,0.0305]
["bitfinex","BTCUSD",1720018655122,0.2372,60412.0,60401.0,0.05956435]
["bitfinex","BTCUSD",1720018655123,0.2372,60412.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018655530,0.002,60407.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018655917,0.002,60407.0,60404.0,0.0783]
["bitfinex","BTCUSD",1720018656117,0.002,60407.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018656341,0.002,60407.0,60406.0,0.0305]
["bitfinex","BTCUSD",1720018657469,0.1003,60415.0,60407.0,0.0305]
["bitfinex","BTCUSD",1720018657680,0.17256308,60414.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018657873,0.2009,60413.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018658084,0.008,60412.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018658608,0.06789707,60411.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018659131,0.0003,60414.0,60407.0,0.001]
["bitfinex","BTCUSD",1720018659649,0.112,60415.0,60407.0,0.0315]
["bitfinex","BTCUSD",1720018659851,0.005,60413.0,60407.0,0.001]
["bitfinex","BTCUSD",1720018660467,0.06783788,60412.0,60407.0,0.001]
["bitfinex","BTCUSD",1720018660959,0.06783788,60412.0,60404.0,0.15845582]
["bitfinex","BTCUSD",1720018661541,0.07583788,60412.0,60405.0,0.001]
["bitfinex","BTCUSD",1720018661969,0.07613788,60412.0,60405.0,0.001]
["bitfinex","BTCUSD",1720018662162,0.07613788,60412.0,60406.0,0.0001]
["bitfinex","BTCUSD",1720018662163,0.06813788,60412.0,60406.0,0.0001]
["bitfinex","BTCUSD",1720018662409,0.0003,60407.0,60406.0,0.0001]
["bitfinex","BTCUSD",1720018662609,0.0003,60407.0,60406.0,0.001013]
["bitfinex","BTCUSD",1720018663943,0.0003,60402.0,60401.0,0.0002]
["bitfinex","BTCUSD",1720018664172,0.0003,60402.0,60389.0,0.0305]
["bitfinex","BTCUSD",1720018664173,0.0003,60399.0,60389.0,0.04746435]
["bitfinex","BTCUSD",1720018664436,0.0003,60393.0,60389.0,0.04746435]
["bitfinex","BTCUSD",1720018664676,0.2375,60392.0,60382.0,0.1731]
["bitfinex","BTCUSD",1720018664791,0.0003,60390.0,60382.0,0.22056435]
["bitfinex","BTCUSD",1720018664991,0.0003,60390.0,60383.0,0.04746435]
["bitfinex","BTCUSD",1720018666405,0.0003,60390.0,60382.0,0.1741]
["bitfinex","BTCUSD",1720018666406,0.0002,60388.0,60382.0,0.1741]
["bitfinex","BTCUSD",1720018666622,0.0002,60388.0,60383.0,0.04746435]
["bitfinex","BTCUSD",1720018667372,0.0002,60388.0,60383.0,0.04846435]
["bitfinex","BTCUSD",1720018667973,0.0052,60390.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018668207,0.0051,60390.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018668353,0.07316815,60389.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018668524,0.02484459,60388.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018668723,0.07316815,60389.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018668724,0.02484459,60387.0,60383.0,0.12962017]
["bitfinex","BTCUSD",1720018668935,0.02484459,60386.0,60383.0,0.12962017]
["bitfinex","BTCUSD",1720018669190,0.02484459,60385.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018669407,0.02474459,60384.0,60383.0,0.12762017]
["bitfinex","BTCUSD",1720018669613,0.1,60389.0,60383.0,0.12762017]
["bitfinex","BTCUSD",1720018669815,0.0002,60390.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018669816,0.011,60388.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018670044,0.0112,60388.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018670293,0.0162,60388.0,60383.0,0.12962017]
["bitfinex","BTCUSD",1720018670510,0.0052,60388.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018670991,0.03028037,60390.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018670992,0.03028037,60390.0,60383.0,0.15822017]
["bitfinex","BTCUSD",1720018671208,0.07317931,60389.0,60383.0,0.15822017]
["bitfinex","BTCUSD",1720018671593,0.1,60391.0,60383.0,0.15822017]
["bitfinex","BTCUSD",1720018671809,0.005,60385.0,60384.0,0.0306]
["bitfinex","BTCUSD",1720018671977,0.005,60385.0,60383.0,0.12762017]
["bitfinex","BTCUSD",1720018672175,0.005,60385.0,60383.0,0.15822017]
["bitfinex","BTCUSD",1720018672379,0.005,60384.0,60383.0,0.15922017]
["bitfinex","BTCUSD",1720018673137,0.005,60384.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018673138,0.0049,60384.0,60383.0,0.12862017]
["bitfinex","BTCUSD",1720018673337,0.0049,60384.0,60383.0,0.15922017]
["bitfinex","BTCUSD",1720018673542,0.005,60385.0,60383.0,0.12762017]
["bitfinex","BTCUSD",1720018673738,0.0049,60385.0,60383.0,0.15822017]
["bitfinex","BTCUSD",1720018674094,0.0048,60385.0,60384.0,0.0306]
["bitfinex","BTCUSD",1720018674301,0.16895892,60391.0,60384.0,0.0306]
["bitfinex","BTCUSD",1720018674723,0.005,60388.0,60383.0,0.15932017]
["bitfinex","BTCUSD",1720018675046,0.0028027,60388.0,60383.0,0.12872017]
["bitfinex","BTCUSD",1720018675828,0.005,60385.0,60383.0,0.04856435]
["bitfinex","BTCUSD",1720018676027,0.012,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1720018676229,0.007,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1720018677707,0.03175527,60385.0,60384.0,0.001]
["bitfinex","BTCUSD",1720018677922,0.03175527,60385.0,60384.0,0.002]
["bitfinex","BTCUSD",1720018678338,0.02475527,60385.0,60383.0,0.04766435]
["bitfinex","BTCUSD",1720018678693,0.02478761,60384.0,60383.0,0.04766435]
["bitfinex","BTCUSD",1720018678872,0.02478761,60384.0,60383.0,0.04866435]
["bitfinex","BTCUSD",1720018679222,0.02478693,60384.0,60383.0,0.04866435]
["bitfinex","BTCUSD",1720018679430,0.02478693,60384.0,60383.0,0.04776435]
["bitfinex","BTCUSD",1720018680042,0.02478693,60384.0,60383.0,0.07836435]
["bitfinex","BTCUSD",1720018681157,0.02529467,60384.0,60383.0,0.07836435]
["bitfinex","BTCUSD",1720018682328,0.03029467,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018683829,0.03029467,60384.0,60383.0,0.04876435]
["bitfinex","BTCUSD",1720018684045,0.03129467,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018684441,0.006,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018685788,0.03283976,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018686709,0.07194317,60384.0,60383.0,0.04876435]
["bitfinex","BTCUSD",1720018686932,0.07194317,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018687061,0.03283976,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018687268,0.03283976,60384.0,60383.0,0.04876435]
["bitfinex","BTCUSD",1720018687810,0.12262196,60384.0,60383.0,0.04876435]
["bitfinex","BTCUSD",1720018688043,0.22262196,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018690890,0.2011,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018691149,0.22260053,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018691474,0.2011,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018691628,0.22260027,60384.0,60383.0,0.07936435]
["bitfinex","BTCUSD",1720018692657,0.22260027,60384.0,60383.0,0.15952017]
["bitfinex","BTCUSD",1720018693634,0.29234239,60384.0,60383.0,0.15952017]
["bitfinex","BTCUSD",1720018693836,0.19724239,60384.0,60383.0,0.15952017]
["bitfinex","BTCUSD",1720018694123,0.19724239,60384.0,60383.0,0.32662017]
["bitfinex","BTCUSD",1720018694355,0.106,60384.0,60383.0,0.32662017]
["bitfinex","BTCUSD",1720018694523,0.02695968,60384.0,60383.0,0.32662017]
["bitfinex","BTCUSD",1720018695895,0.02695968,60384.0,60383.0,0.24646435]
["bitfinex","BTCUSD",1720018696757,0.02695968,60384.0,60383.0,0.43676315]
["bitfinex","BTCUSD",1720018696888,0.02695968,60384.0,60383.0,0.53186315]
["bitfinex","BTCUSD",1720018697497,0.006,60384.0,60383.0,0.53186315]
["bitfinex","BTCUSD",1720018698104,0.001,60384.0,60383.0,0.53086315]
["bitfinex","BTCUSD",1720018698311,0.0003,60385.0,60384.0,0.27736435]
["bitfinex","BTCUSD",1720018698506,0.01751955,60385.0,60384.0,0.44097476]
["bitfinex","BTCUSD",1720018700319,0.0003,60385.0,60384.0,0.44097476]
["bitfinex","BTCUSD",1720018701924,0.0003,60385.0,60384.0,0.74097476]
["bitfinex","BTCUSD",1720018702354,0.0013,60385.0,60384.0,0.75097476]
["bitfinex","BTCUSD",1720018702961,0.0013,60385.0,60384.0,0.76297476]
["bitfinex","BTCUSD",1720018703408,0.0013,60385.0,60384.0,0.75966315]
["bitfinex","BTCUSD",1720018703621,0.04964419,60394.0,60393.0,0.28066435]
["bitfinex","BTCUSD",1720018703776,0.06725605,60394.0,60393.0,0.44176315]
["bitfinex","BTCUSD",1720018703994,0.1,60405.0,60404.0,0.0306]
["bitfinex","BTCUSD",1720018704192,0.12532742,60406.0,60405.0,0.0306]
["bitfinex","BTCUSD",1720018704393,0.03022742,60406.0,60405.0,0.0306]
["bitfinex","BTCUSD",1720018704615,0.11760837,60406.0,60405.0,0.0306]
["bitfinex","BTCUSD",1720018706726,0.11760837,60406.0,60405.0,0.0305]
["bitfinex","BTCUSD",1720018707155,0.13090747,60406.0,60405.0,0.0314]
["bitfinex","BTCUSD",1720018707695,0.13390747,60406.0,60405.0,0.0323]
["bitfinex","BTCUSD",1720018707898,0.13390747,60406.0,60405.0,0.002]
["bitfinex","BTCUSD",1720018708173,0.13390747,60406.0,60405.0,0.0323]
["bitfinex","BTCUSD",1720018708335,0.13390747,60406.0,60403.0,0.02573179]
["bitfinex","BTCUSD",1720018708540,0.116,60406.0,60405.0,0.02573179]
["bitfinex","BTCUSD",1720018708738,0.116,60406.0,60402.0,0.0812]
["bitfinex","BTCUSD",1720018708739,0.22827306,60406.0,60403.0,0.02573179]
["bitfinex","BTCUSD",1720018708935,0.0951,60404.0,60403.0,0.02579476]
["bitfinex","BTCUSD",1720018709140,0.11227306,60404.0,60403.0,0.02579476]
["bitfinex","BTCUSD",1720018709494,0.21227306,60404.0,60403.0,0.02579476]
["bitfinex","BTCUSD",1720018709865,0.21227306,60404.0,60403.0,0.02679476]
["bitfinex","BTCUSD",1720018710275,0.21227306,60404.0,60403.0,0.02579476]
["bitfinex","BTCUSD",1720018710472,0.22959178,60404.0,60403.0,0.02579476]
["bitfinex","BTCUSD",1720018711023,0.24259178,60404.0,60403.0,0.02679476]
["bitfinex","BTCUSD",1720018711430,0.24259178,60404.0,60403.0,0.02669476]
["bitfinex","BTCUSD",1720018711631,0.14749178,60404.0,60403.0,0.10685058]
["bitfinex","BTCUSD",1720018711806,0.04749178,60404.0,60403.0,0.10685058]
["bitfinex","BTCUSD",1720018711972,0.05249178,60404.0,60403.0,0.10785058]
["bitfinex","BTCUSD",1720018712410,0.05249178,60404.0,60403.0,0.26814938]
["bitfinex","BTCUSD",1720018712810,0.05249178,60404.0,60403.0,0.50664938]
["bitfinex","BTCUSD",1720018713702,0.05259085,60404.0,60403.0,0.50664938]
["bitfinex","BTCUSD",1720018713871,0.05259085,60404.0,60403.0,0.36649356]
["bitfinex","BTCUSD",1720018714074,0.03959085,60404.0,60403.0,0.36549356]
["bitfinex","BTCUSD",1720018714492,0.04059085,60404.0,60403.0,0.36549356]
["bitfinex","BTCUSD",1720018714903,0.04359085,60404.0,60403.0,0.42549356]
["bitfinex","BTCUSD",1720018715101,0.03759085,60404.0,60403.0,0.36449356]
["bitfinex","BTCUSD",1720018715306,0.03459085,60404.0,60403.0,0.42449356]
["bitfinex","BTCUSD",1720018715510,0.03459085,60404.0,60403.0,0.42643059]
["bitfinex","BTCUSD",1720018716315,0.03459085,60404.0,60403.0,0.43043059]
["bitfinex","BTCUSD",1720018716972,0.01724589,60404.0,60403.0,0.43043059]
["bitfinex","BTCUSD",1720018717722,0.01724589,60404.0,60403.0,0.47789494]
["bitfinex","BTCUSD",1720018717925,0.04829864,60409.0,60408.0,0.13309614]
["bitfinex","BTCUSD",1720018718103,0.0951,60419.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018718307,0.0951,60417.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018718507,0.02968656,60420.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018718508,0.0674549,60413.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018718707,0.01822348,60413.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018719961,0.00083,60413.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018720169,0.01800749,60413.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018720951,0.11310749,60413.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018721161,0.21310749,60413.0,60412.0,0.07309614]
["bitfinex","BTCUSD",1720018721342,0.22310749,60413.0,60412.0,0.07409614]
["bitfinex","BTCUSD",1720018721541,0.22710749,60413.0,60412.0,0.07509614]
["bitfinex","BTCUSD",1720018722160,0.22710749,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018722384,0.22710749,60413.0,60412.0,0.07509614]
["bitfinex","BTCUSD",1720018723362,0.25926341,60413.0,60412.0,0.07509614]
["bitfinex","BTCUSD",1720018723593,0.27626894,60413.0,60412.0,0.07509614]
["bitfinex","BTCUSD",1720018723775,0.27626894,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018724131,0.27696894,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018726748,0.27719101,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018728451,0.27719101,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018729859,0.25996341,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018730062,0.25996341,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018730063,0.27753352,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018730466,0.27753349,60413.0,60412.0,0.04946435]
["bitfinex","BTCUSD",1720018730801,0.27753349,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018730951,0.3119017,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018731152,0.27753349,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018732353,0.00436821,60414.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018732558,0.0951,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018733574,0.1602792,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018734400,0.2602792,60413.0,60412.0,0.002]
["bitfinex","BTCUSD",1720018735656,0.2602792,60413.0,60396.0,0.04746435]
["bitfinex","BTCUSD",1720018735657,0.00436821,60404.0,60396.0,0.04746435]
["bitfinex","BTCUSD",1720018735982,0.75195796,60413.0,60395.0,0.04746435]
["bitfinex","BTCUSD",1720018735983,0.0951,60397.0,60395.0,0.04746435]
["bitfinex","BTCUSD",1720018736111,0.0951,60396.0,60395.0,0.04746435]
["bitfinex","BTCUSD",1720018738363,0.0951,60396.0,60395.0,0.1625768]
["bitfinex","BTCUSD",1720018738545,0.0951,60396.0,60395.0,0.12762017]
["bitfinex","BTCUSD",1720018740388,0.11654313,60396.0,60395.0,0.12762017]
["bitfinex","BTCUSD",1720018740762,0.11754313,60396.0,60395.0,0.13562017]
["bitfinex","BTCUSD",1720018740955,0.21754313,60396.0,60395.0,0.13562017]
["bitfinex","BTCUSD",1720018741560,0.21754313,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720018741991,0.2874482,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720018742191,0.29156387,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720018742611,0.20046821,60396.0,60395.0,0.008]
["bitfinex","BTCUSD",1720018742802,0.29256638,60396.0,60395.0,0.012]
["bitfinex","BTCUSD",1720018743120,0.32201527,60396.0,60395.0,0.012]
["bitfinex","BTCUSD",1720018743487,0.00436821,60395.0,60392.0,0.04746435]
["bitfinex","BTCUSD",1720018743694,0.0951,60393.0,60392.0,0.04746435]
["bitfinex","BTCUSD",1720018743894,0.21629071,60393.0,60392.0,0.04746435]
["bitfinex","BTCUSD",1720018744322,0.21629071,60393.0,60392.0,0.04928239]
["bitfinex","BTCUSD",1720018745556,0.21611545,60393.0,60392.0,0.04928239]
["bitfinex","BTCUSD",1720018747002,0.21611545,60393.0,60392.0,0.14928239]
["bitfinex","BTCUSD",1720018748870,0.21606775,60393.0,60392.0,0.14928239]
["bitfinex","BTCUSD",1720018751032,0.21616775,60393.0,60392.0,0.14928239]
["bitfinex","BTCUSD",1720018752073,0.21638701,60393.0,60392.0,0.14928239]
["bitfinex","BTCUSD",1720018752598,0.21638701,60393.0,60392.0,0.10181804]
["bitfinex","BTCUSD",1720018752761,0.21638701,60393.0,60392.0,0.14928239]
["bitfinex","BTCUSD",1720018753816,0.12128701,60393.0,60392.0,0.31788239]
["bitfinex","BTCUSD",1720018754015,0.12128701,60393.0,60392.0,0.35283902]
["bitfinex","BTCUSD",1720018754016,0.21638701,60393.0,60392.0,0.35283902]
["bitfinex","BTCUSD",1720018754918,0.21638701,60393.0,60392.0,0.35293902]
["bitfinex","BTCUSD",1720018755320,0.1953,60393.0,60392.0,0.35293902]
["bitfinex","BTCUSD",1720018755501,0.21656904,60393.0,60392.0,0.35293902]
["bitfinex","BTCUSD",1720018755878,0.21656851,60393.0,60392.0,0.35293902]
["bitfinex","BTCUSD",1720018756065,0.21666851,60393.0,60392.0,0.35293902]
["bitfinex","BTCUSD",1720018757329,0.21666851,60393.0,60392.0,0.51893782]
["bitfinex","BTCUSD",1720018757537,0.1003,60393.0,60392.0,0.51883782]
["bitfinex","BTCUSD",1720018757780,0.1003,60393.0,60392.0,0.51893782]
["bitfinex","BTCUSD",1720018757781,0.0003,60393.0,60392.0,0.51893782]
["bitfinex","BTCUSD",1720018758509,0.0954,60393.0,60392.0,0.10191804]
["bitfinex","BTCUSD",1720018758719,0.21661455,60393.0,60392.0,0.18433902]
["bitfinex","BTCUSD",1720018758921,0.21661455,60393.0,60392.0,0.35953902]
["bitfinex","BTCUSD",1720018759730,0.21661455,60393.0,60392.0,0.35953909]
["bitfinex","BTCUSD",1720018760175,0.21661455,60393.0,60392.0,0.36453909]
["bitfinex","BTCUSD",1720018760844,0.21661455,60393.0,60392.0,0.35953909]
["bitfinex","BTCUSD",1720018761179,0.21661455,60393.0,60392.0,0.36053909]
["bitfinex","BTCUSD",1720018761586,0.21661455,60393.0,60392.0,0.32558246]
["bitfinex","BTCUSD",1720018761792,0.21661455,60393.0,60392.0,0.36053909]
["bitfinex","BTCUSD",1720018761793,0.21606701,60393.0,60392.0,0.36053909]
["bitfinex","BTCUSD",1720018761944,0.21606701,60393.0,60392.0,0.32558246]
["bitfinex","BTCUSD",1720018762143,0.21606701,60393.0,60392.0,0.32958246]
["bitfinex","BTCUSD",1720018762577,0.21606701,60393.0,60392.0,0.36453909]
["bitfinex","BTCUSD",1720018762776,0.21606701,60393.0,60392.0,0.36053909]
["bitfinex","BTCUSD",1720018763757,0.21606701,60393.0,60392.0,0.36146309]
["bitfinex","BTCUSD",1720018763958,0.21606701,60393.0,60392.0,0.35851424]
["bitfinex","BTCUSD",1720018765135,0.21600457,60393.0,60392.0,0.35851424]
["bitfinex","BTCUSD",1720018765339,0.23654673,60393.0,60392.0,0.35851424]
["bitfinex","BTCUSD",1720018768216,0.23654673,60393.0,60392.0,0.32355761]
["bitfinex","BTCUSD",1720018768446,0.23676539,60393.0,60392.0,0.32355761]
["bitfinex","BTCUSD",1720018768931,0.21600457,60393.0,60392.0,0.32355761]
["bitfinex","BTCUSD",1720018769110,0.2367657,60393.0,60392.0,0.32355761]
["bitfinex","BTCUSD",1720018770051,0.2367657,60393.0,60392.0,0.35851424]
["bitfinex","BTCUSD",1720018770259,0.2367657,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018770260,0.1416657,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018770457,0.0416657,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018770953,0.0416657,60393.0,60392.0,0.54881304]
["bitfinex","BTCUSD",1720018770954,0.1416657,60393.0,60392.0,0.54881304]
["bitfinex","BTCUSD",1720018771339,0.1416657,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018771546,0.1410117,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018771882,0.0410117,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018772161,0.1410117,60393.0,60392.0,0.51881304]
["bitfinex","BTCUSD",1720018772723,0.2361117,60393.0,60392.0,0.14845761]
["bitfinex","BTCUSD",1720018772939,0.2099547,60393.0,60392.0,0.10099326]
["bitfinex","BTCUSD",1720018773139,0.3050547,60393.0,60392.0,0.09700334]
["bitfinex","BTCUSD",1720018773701,0.3050547,60393.0,60392.0,0.08408134]
["bitfinex","BTCUSD",1720018774456,0.3090547,60393.0,60392.0,0.08408134]
["bitfinex","BTCUSD",1720018774652,0.21141802,60393.0,60392.0,0.08408134]
["bitfinex","BTCUSD",1720018775047,0.30651802,60393.0,60392.0,0.025933]
["bitfinex","BTCUSD",1720018775735,0.30651802,60393.0,60392.0,0.024933]
["bitfinex","BTCUSD",1720018776040,0.21141802,60393.0,60392.0,0.024933]
["bitfinex","BTCUSD",1720018776412,0.20741802,60393.0,60392.0,0.024933]
["bitfinex","BTCUSD",1720018776742,0.21041802,60393.0,60392.0,0.024933]
["bitfinex","BTCUSD",1720018776884,0.21841802,60393.0,60392.0,0.025933]
["bitfinex","BTCUSD",1720018777081,0.21541802,60393.0,60392.0,0.025933]
["bitfinex","BTCUSD",1720018777432,0.21541802,60393.0,60392.0,0.026933]
["bitfinex","BTCUSD",1720018777577,0.21941802,60393.0,60392.0,0.025933]
["bitfinex","BTCUSD",1720018777776,0.13290457,60393.0,60392.0,0.025933]
["bitfinex","BTCUSD",1720018777978,0.24359743,60393.0,60392.0,0.026933]
["bitfinex","BTCUSD",1720018778231,0.24359743,60393.0,60392.0,0.02446615]
["bitfinex","BTCUSD",1720018779574,0.22299286,60393.0,60392.0,0.02446615]
["bitfinex","BTCUSD",1720018780849,0.73612107,60393.0,60385.0,0.12762017]
["bitfinex","BTCUSD",1720018781150,0.00436821,60390.0,60385.0,0.04746435]
["bitfinex","BTCUSD",1720018781350,0.02464018,60389.0,60385.0,0.04746435]
["bitfinex","BTCUSD",1720018781621,0.00436821,60386.0,60373.0,0.13916435]
["bitfinex","BTCUSD",1720018781813,0.2377,60380.0,60373.0,0.2542768]
["bitfinex","BTCUSD",1720018781952,0.12461338,60379.0,60377.0,0.03618063]
["bitfinex","BTCUSD",1720018782157,0.03091029,60378.0,60377.0,0.03618063]
["bitfinex","BTCUSD",1720018782600,0.03091029,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018783006,0.10382801,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018783204,0.20382801,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018783675,0.1,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018783893,0.18312703,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018784104,0.21940979,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018784281,0.13615822,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018784492,0.11936177,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018785485,0.11926177,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018785873,0.03615822,60378.0,60377.0,0.11008063]
["bitfinex","BTCUSD",1720018786094,0.03715822,60378.0,60377.0,0.11708063]
["bitfinex","BTCUSD",1720018786582,0.03815822,60378.0,60377.0,0.21708063]
["bitfinex","BTCUSD",1720018787252,0.03715822,60378.0,60377.0,0.21708063]
["bitfinex","BTCUSD",1720018787491,0.001,60378.0,60377.0,0.21708063]
["bitfinex","BTCUSD",1720018787724,0.0009,60378.0,60377.0,0.21708063]
["bitfinex","BTCUSD",1720018787964,0.0999,60384.0,60380.0,0.03495663]
["bitfinex","BTCUSD",1720018788221,0.08271132,60383.0,60379.0,0.03495663]
["bitfinex","BTCUSD",1720018789320,0.08271132,60383.0,60380.0,0.03495663]
["bitfinex","BTCUSD",1720018789538,0.14855172,60384.0,60380.0,0.03495663]
["bitfinex","BTCUSD",1720018789766,0.08263818,60383.0,60379.0,0.03495663]
["bitfinex","BTCUSD",1720018790979,0.15655172,60384.0,60383.0,0.03495663]
["bitfinex","BTCUSD",1720018791460,0.15655172,60384.0,60377.0,0.101224]
["bitfinex","BTCUSD",1720018791461,0.15665172,60384.0,60377.0,0.101224]
["bitfinex","BTCUSD",1720018791693,0.105,60383.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018791930,0.1,60382.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018792373,0.0999,60382.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018793253,0.006,60384.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018793471,0.02723306,60383.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018793683,0.02723306,60382.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018793905,0.02723306,60381.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018794117,0.02723173,60380.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018794371,0.02723173,60379.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018794607,0.02721698,60378.0,60377.0,0.13618063]
["bitfinex","BTCUSD",1720018795762,0.02721698,60378.0,60377.0,0.13628063]
["bitfinex","BTCUSD",1720018796592,0.02721698,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018798014,0.12231698,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018798211,0.22231698,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018800106,0.22231698,60378.0,60377.0,0.102324]
["bitfinex","BTCUSD",1720018800513,0.1951,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018800714,0.0951,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018800922,0.12261372,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018801125,0.22261372,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018801330,0.29804494,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018801533,0.29804494,60378.0,60377.0,0.102324]
["bitfinex","BTCUSD",1720018801935,0.29804494,60378.0,60377.0,0.13728063]
["bitfinex","BTCUSD",1720018802278,0.29804494,60378.0,60377.0,0.102324]
["bitfinex","BTCUSD",1720018802700,0.37779636,60378.0,60377.0,0.102324]
["bitfinex","BTCUSD",1720018802894,0.35177926,60378.0,60377.0,0.102324]
["bitfinex","BTCUSD",1720018803143,0.39024232,60378.0,60377.0,0.102324]
["bitfinex","BTCUSD",1720018803292,0.506701,60378.0,60377.0,0.05743089]
["bitfinex","BTCUSD",1720018803514,0.506701,60378.0,60377.0,0.04481089]
["bitfinex","BTCUSD",1720018803720,0.506701,60378.0,60377.0,0.01390089]
["bitfinex","BTCUSD",1720018803926,0.57276867,60378.0,60377.0,0.00190089]
["bitfinex","BTCUSD",1720018804125,0.00436821,60373.0,60362.0,0.5767]
["bitfinex","BTCUSD",1720018804338,0.56840046,60378.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018804339,0.0951,60365.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018804561,0.02758228,60364.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018804770,0.0951,60362.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018805065,0.22268228,60362.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018805492,0.22258228,60362.0,60361.0,0.08242098]
["bitfinex","BTCUSD",1720018805694,0.22248228,60362.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018805894,0.12738228,60362.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018806113,0.02758228,60362.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018806319,0.2379,60367.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018806521,0.10324828,60366.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018806915,0.02770711,60365.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018807178,0.02770711,60364.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018807365,0.02770711,60363.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018807568,0.02770711,60362.0,60361.0,0.03495663]
["bitfinex","BTCUSD",1720018808545,0.02770711,60362.0,60361.0,0.08242098]
["bitfinex","BTCUSD",1720018808765,0.02870711,60362.0,60361.0,0.08942098]
["bitfinex","BTCUSD",1720018809018,0.02860711,60362.0,60361.0,0.08942098]
["bitfinex","BTCUSD",1720018809428,0.02760711,60362.0,60361.0,0.08242098]
["bitfinex","BTCUSD",1720018809648,0.1,60366.0,60361.0,0.08242098]
["bitfinex","BTCUSD",1720018809649,0.001,60365.0,60361.0,0.08442098]
["bitfinex","BTCUSD",1720018809858,0.0001,60362.0,60361.0,0.08442098]
["bitfinex","BTCUSD",1720018810491,0.0002,60362.0,60361.0,0.08442098]
["bitfinex","BTCUSD",1720018811373,0.0002,60362.0,60361.0,0.03695663]
["bitfinex","BTCUSD",1720018811807,0.0003,60362.0,60361.0,0.08442098]
["bitfinex","BTCUSD",1720018812006,0.0004,60362.0,60361.0,0.08442098]
["bitfinex","BTCUSD",1720018812433,0.0004,60362.0,60361.0,0.17572098]
["bitfinex","BTCUSD",1720018812645,0.0005,60362.0,60361.0,0.17572098]
["bitfinex","BTCUSD",1720018813397,0.0005,60362.0,60361.0,0.12825663]
["bitfinex","BTCUSD",1720018814018,0.0006,60362.0,60361.0,0.17572098]
["bitfinex","BTCUSD",1720018814648,0.70316701,60362.0,60361.0,0.0021]
["bitfinex","BTCUSD",1720018814861,0.70316701,60362.0,60357.0,0.009196]
["bitfinex","BTCUSD",1720018814862,0.00436821,60358.0,60357.0,0.009196]
["bitfinex","BTCUSD",1720018815061,0.00436821,60358.0,60343.0,0.04746435]
["bitfinex","BTCUSD",1720018815062,0.00436821,60354.0,60343.0,0.08242098]
["bitfinex","BTCUSD",1720018815230,0.1832988,60354.0,60345.0,0.04414163]
["bitfinex","BTCUSD",1720018815454,0.59093966,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018815674,0.68483866,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018816091,0.76707696,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018816530,0.77144517,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018816960,0.81219859,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018817368,0.72559134,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018818219,0.72122313,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018818434,0.72549134,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018818649,0.79976721,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018818843,0.79966721,60354.0,60345.0,0.04414163]
["bitfinex","BTCUSD",1720018819049,0.79966721,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018819276,0.75302052,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018819570,0.80424627,60354.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018819797,0.80471035,60354.0,60353.0,0.1001]
["bitfinex","BTCUSD",1720018820049,0.80608491,60354.0,60353.0,0.1001]
["bitfinex","BTCUSD",1720018820272,0.45890815,60354.0,60353.0,0.1001]
["bitfinex","BTCUSD",1720018821275,0.46090815,60354.0,60353.0,0.1001]
["bitfinex","BTCUSD",1720018822594,0.92041821,60354.0,60353.0,0.1001]
["bitfinex","BTCUSD",1720018822795,0.92041821,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018822796,1.09595386,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018823001,4.11054699,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018823177,4.27091005,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018823581,4.20272705,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018823803,4.50272705,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018824013,4.47857605,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018824415,4.47847605,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018824595,4.47837605,60354.0,60353.0,0.010987]
["bitfinex","BTCUSD",1720018825598,0.01126821,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018825785,4.60404108,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018825983,4.6183494,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018826627,4.5854434,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018826782,4.4989204,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018826983,4.65928346,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018827228,4.67028346,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018827436,4.46123145,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018827614,2.81109387,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018828519,2.80682566,60350.0,60345.0,0.009185]
["bitfinex","BTCUSD",1720018828720,2.55867334,60350.0,60349.0,0.18002001]
["bitfinex","BTCUSD",1720018829016,2.71905302,60350.0,60349.0,0.18002001]
["bitfinex","BTCUSD",1720018829235,2.77003461,60350.0,60349.0,0.18002001]
["bitfinex","BTCUSD",1720018829442,2.77430282,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018829650,2.76430282,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018830906,2.75330282,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018831143,2.77320282,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018832013,2.78320282,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018832217,2.77320282,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018832429,2.77202819,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018832633,3.56532699,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018832860,3.515521,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018833059,3.65116918,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018833332,3.34006918,60350.0,60349.0,0.00162001]
["bitfinex","BTCUSD",1720018833695,3.34996918,60350.0,60349.0,0.00262001]
["bitfinex","BTCUSD",1720018834121,3.39627091,60350.0,60349.0,0.00262001]
["bitfinex","BTCUSD",1720018834319,3.39627091,60350.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018834320,0.00426821,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018834524,1.9495989,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018834738,1.1702039,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018834938,1.1370399,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018835500,1.08726821,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018835697,1.28209354,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018835951,1.26127754,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018836584,1.80567807,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018836956,1.82967807,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018837362,1.9224724,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018838668,2.07526956,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018838872,2.223928,60343.0,60342.0,0.009185]
["bitfinex","BTCUSD",1720018839070,0.15670386,60341.0,60340.0,0.04614147]
["bitfinex","BTCUSD",1720018839273,4.44720917,60341.0,60340.0,0.01806884]
["bitfinex","BTCUSD",1720018839477,4.74720917,60341.0,60340.0,0.01806884]
["bitfinex","BTCUSD",1720018839652,4.75637408,60341.0,60340.0,0.00787793]
["bitfinex","BTCUSD",1720018839828,0.15670386,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018840040,1.90154228,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018840234,1.29174634,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018840664,1.38817033,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018841700,1.23503692,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018841919,1.39189255,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018842203,1.39189255,60335.0,60334.0,0.012185]
["bitfinex","BTCUSD",1720018842204,1.39606076,60335.0,60334.0,0.012185]
["bitfinex","BTCUSD",1720018842586,1.41176076,60335.0,60334.0,0.012185]
["bitfinex","BTCUSD",1720018843885,1.41174202,60335.0,60334.0,0.012185]
["bitfinex","BTCUSD",1720018844085,1.39594202,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018844504,1.40294202,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018845427,1.24193692,60335.0,60334.0,0.010185]
["bitfinex","BTCUSD",1720018845623,1.41913263,60335.0,60334.0,0.010185]
["bitfinex","BTCUSD",1720018846480,1.20578342,60335.0,60334.0,0.010185]
["bitfinex","BTCUSD",1720018847238,1.20995163,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018848272,1.21800159,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018848472,1.06546594,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018848685,1.21383338,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018849082,1.26218095,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018849489,1.26634916,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018851341,1.28934916,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018851717,1.13681351,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018853135,1.1326453,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018853342,1.1325453,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018853733,1.13661351,60335.0,60334.0,0.009185]
["bitfinex","BTCUSD",1720018854156,1.13661351,60335.0,60333.0,0.059185]
["bitfinex","BTCUSD",1720018854357,0.89863012,60334.0,60333.0,0.059185]
["bitfinex","BTCUSD",1720018854804,0.98031436,60334.0,60333.0,0.059185]
["bitfinex","BTCUSD",1720018855008,0.99923767,60334.0,60333.0,0.059185]
["bitfinex","BTCUSD",1720018855536,1.01223288,60334.0,60333.0,0.059185]
["bitfinex","BTCUSD",1720018855911,1.11223288,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018856730,1.11823288,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018857952,1.06885104,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018858150,1.12997745,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018858329,0.94092213,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018858530,1.12997741,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018858928,1.36787741,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018859336,1.12997741,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018859450,1.36787741,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018859855,1.36777741,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018860257,1.37377741,60334.0,60333.0,0.05711194]
["bitfinex","BTCUSD",1720018860467,1.37377741,60334.0,60331.0,0.009185]
["bitfinex","BTCUSD",1720018860468,0.45670386,60325.0,60311.0,0.14143648]
["bitfinex","BTCUSD",1720018860675,0.00416821,60314.0,60311.0,0.14143648]
["bitfinex","BTCUSD",1720018860873,0.42103359,60314.0,60311.0,0.06093648]
["bitfinex","BTCUSD",1720018861078,1.39224787,60314.0,60311.0,0.06093648]
["bitfinex","BTCUSD",1720018861278,1.82084587,60314.0,60311.0,0.06093648]
["bitfinex","BTCUSD",1720018861511,1.86792019,60314.0,60311.0,0.06093648]
["bitfinex","BTCUSD",1720018861718,0.30416821,60312.0,60311.0,0.06043315]
["bitfinex","BTCUSD",1720018862080,1.76923064,60312.0,60311.0,0.06043315]
["bitfinex","BTCUSD",1720018862312,2.18625493,60312.0,60311.0,0.06043315]
["bitfinex","BTCUSD",1720018862521,2.18625493,60312.0,60286.0,0.0954]
["bitfinex","BTCUSD",1720018862522,0.00416821,60298.0,60286.0,0.0954]
["bitfinex","BTCUSD",1720018862735,0.3,60290.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018862960,0.2379,60283.0,60282.0,0.0774]
["bitfinex","BTCUSD",1720018863174,0.19004719,60283.0,60282.0,0.20745663]
["bitfinex","BTCUSD",1720018863392,0.15114481,60289.0,60288.0,0.25292098]
["bitfinex","BTCUSD",1720018863603,0.0999,60289.0,60288.0,0.25292098]
["bitfinex","BTCUSD",1720018863837,0.12601533,60289.0,60288.0,0.25292098]
["bitfinex","BTCUSD",1720018864284,0.02611533,60289.0,60288.0,0.25292098]
["bitfinex","BTCUSD",1720018864486,0.04906227,60297.0,60296.0,0.03515663]
["bitfinex","BTCUSD",1720018864840,0.2379,60298.0,60292.0,0.04746435]
["bitfinex","BTCUSD",1720018865045,0.08066459,60297.0,60296.0,0.03515663]
["bitfinex","BTCUSD",1720018865240,0.08066459,60297.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018865422,0.08066459,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018865821,0.18066459,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018866603,0.16987468,60296.0,60294.0,0.03515663]
["bitfinex","BTCUSD",1720018866789,0.06987468,60295.0,60294.0,0.03515663]
["bitfinex","BTCUSD",1720018868088,0.06987468,60295.0,60294.0,0.21225663]
["bitfinex","BTCUSD",1720018868089,0.01579395,60295.0,60294.0,0.21225663]
["bitfinex","BTCUSD",1720018868494,0.002,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018868665,0.06624303,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018868876,0.06624303,60296.0,60294.0,0.21225663]
["bitfinex","BTCUSD",1720018868877,0.01490983,60296.0,60294.0,0.21225663]
["bitfinex","BTCUSD",1720018869027,0.01490983,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018869227,0.003,60297.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018869601,0.01490983,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018869901,0.01425064,60296.0,60295.0,0.03515663]
["bitfinex","BTCUSD",1720018870106,0.01425064,60296.0,60294.0,0.1771]
["bitfinex","BTCUSD",1720018870311,0.01425767,60296.0,60294.0,0.21225663]
["bitfinex","BTCUSD",1720018870511,0.01425767,60295.0,60294.0,0.21225663]
["bitfinex","BTCUSD",1720018871138,0.0003,60297.0,60295.0,0.0001]
["bitfinex","BTCUSD",1720018871341,0.066364,60296.0,60295.0,0.0001]
["bitfinex","BTCUSD",1720018872076,0.132728,60296.0,60295.0,0.0001]
["bitfinex","BTCUSD",1720018872276,1.96114463,60296.0,60295.0,0.0001]
["bitfinex","BTCUSD",1720018872476,0.00416821,60295.0,60285.0,0.03515663]
["bitfinex","BTCUSD",1720018872800,0.00416821,60295.0,60283.0,0.04746435]
["bitfinex","BTCUSD",1720018872801,0.06945506,60294.0,60283.0,0.08262098]
["bitfinex","BTCUSD",1720018873006,0.00416821,60290.0,60283.0,0.04746435]
["bitfinex","BTCUSD",1720018873171,0.00416821,60290.0,60281.0,0.04351663]
["bitfinex","BTCUSD",1720018873172,0.30416821,60286.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018873373,0.2379,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018873571,0.89265773,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018873790,1.12407741,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018873993,0.17676973,60282.0,60281.0,0.18776]
["bitfinex","BTCUSD",1720018874194,0.11934344,60282.0,60281.0,0.18776]
["bitfinex","BTCUSD",1720018874419,0.11934344,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018874420,0.17758166,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018874615,0.07758166,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018874817,0.11954665,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018875034,0.17758166,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018876059,0.08975138,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018876661,0.09391959,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018876839,1.10450004,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018877043,1.3648631,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018877403,1.21832745,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018877607,1.3708631,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018878028,1.17852389,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018878249,0.9541273,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018878453,0.9741463,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018878653,1.2120463,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018879266,1.12036313,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018879508,1.21261149,60282.0,60281.0,0.00836]
["bitfinex","BTCUSD",1720018879694,1.21261149,60282.0,60269.0,0.1009]
["bitfinex","BTCUSD",1720018879695,0.77489,60274.0,60253.0,0.02436214]
["bitfinex","BTCUSD",1720018879896,0.15253565,60267.0,60265.0,0.48093494]
["bitfinex","BTCUSD",1720018880030,0.09224836,60266.0,60264.0,0.03515663]
["bitfinex","BTCUSD",1720018880237,0.02911226,60265.0,60264.0,0.03515663]
["bitfinex","BTCUSD",1720018880465,0.1,60274.0,60267.0,0.11135663]
["bitfinex","BTCUSD",1720018880679,0.1,60274.0,60270.0,0.03515663]
["bitfinex","BTCUSD",1720018880680,0.02910644,60273.0,60270.0,0.03515663]
["bitfinex","BTCUSD",1720018880889,0.2999,60269.0,60258.0,0.04746435]
["bitfinex","BTCUSD",1720018881110,0.7950688,60272.0,60252.0,0.05545835]
["bitfinex","BTCUSD",1720018881111,0.2379,60259.0,60252.0,0.05545835]
["bitfinex","BTCUSD",1720018881282,0.2379,60253.0,60252.0,0.05545835]
["bitfinex","BTCUSD",1720018881498,0.36772119,60253.0,60252.0,0.05545835]
["bitfinex","BTCUSD",1720018882377,0.36742453,60253.0,60252.0,0.05545835]
["bitfinex","BTCUSD",1720018882492,0.36742453,60253.0,60234.0,0.07403573]
["bitfinex","BTCUSD",1720018882493,0.00416821,60238.0,60234.0,0.07403573]
["bitfinex","BTCUSD",1720018882699,0.86889,60251.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018882700,0.2999,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018882943,0.26744245,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018883139,0.12954245,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018883718,0.28984125,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018883916,0.31700946,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018884121,1.99755006,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018884343,2.14263006,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018884752,2.16027376,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018884958,0.12954245,60235.0,60234.0,0.00102566]
["bitfinex","BTCUSD",1720018885177,0.12954245,60235.0,60234.0,0.08118148]
["bitfinex","BTCUSD",1720018885178,0.1,60235.0,60234.0,0.08118148]
["bitfinex","BTCUSD",1720018885384,0.2379,60242.0,60239.0,0.03515663]
["bitfinex","BTCUSD",1720018885622,0.28261914,60248.0,60236.0,0.03515663]
["bitfinex","BTCUSD",1720018885828,0.30664184,60247.0,60240.0,0.03515663]
["bitfinex","BTCUSD",1720018886058,0.30664184,60247.0,60234.0,0.12827983]
["bitfinex","BTCUSD",1720018886059,0.03283906,60246.0,60243.0,0.03515663]
["bitfinex","BTCUSD",1720018886268,0.5,60235.0,60224.0,0.07384151]
["bitfinex","BTCUSD",1720018886475,0.2999,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018886682,1.43316581,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018886896,1.69790383,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018887113,1.59194601,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018887316,1.79769383,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018887515,1.92069383,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018887725,1.98169383,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018887925,2.21625536,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018888156,2.40899906,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018888356,2.49139906,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018888774,2.50539906,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018888978,2.48775536,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018889150,2.47375536,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018889356,2.77375536,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018889575,2.78775536,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018890163,2.48775536,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018890339,2.52832445,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018890555,1.0273791,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018890922,0.0305,60223.0,60222.0,0.1]
["bitfinex","BTCUSD",1720018891137,0.0305,60223.0,60209.0,0.01]
["bitfinex","BTCUSD",1720018891138,0.4819,60210.0,60209.0,0.01]
["bitfinex","BTCUSD",1720018891305,0.2987,60202.0,60191.0,0.03515663]
["bitfinex","BTCUSD",1720018891470,0.2987,60202.0,60185.0,0.67608307]
["bitfinex","BTCUSD",1720018891471,0.2987,60201.0,60192.0,0.03515663]
["bitfinex","BTCUSD",1720018891891,1.19628852,60201.0,60192.0,0.03515663]
["bitfinex","BTCUSD",1720018892299,1.19628852,60201.0,60185.0,0.01459231]
["bitfinex","BTCUSD",1720018892300,1.42720801,60201.0,60185.0,0.01459231]
["bitfinex","BTCUSD",1720018892429,1.42720801,60201.0,60191.0,0.03515663]
["bitfinex","BTCUSD",1720018892430,1.3401888,60201.0,60191.0,0.03515663]
["bitfinex","BTCUSD",1720018892633,0.8316998,60201.0,60196.0,0.03515663]
["bitfinex","BTCUSD",1720018892839,0.8316998,60201.0,60186.0,0.11155582]
["bitfinex","BTCUSD",1720018892840,0.8316998,60201.0,60195.0,0.03515663]
["bitfinex","BTCUSD",1720018893043,0.8316998,60201.0,60192.0,0.03515663]
["bitfinex","BTCUSD",1720018893243,0.8316998,60201.0,60186.0,0.08155582]
["bitfinex","BTCUSD",1720018893244,0.8316998,60201.0,60195.0,0.03515663]
["bitfinex","BTCUSD",1720018893718,0.8316998,60201.0,60198.0,0.00932484]
["bitfinex","BTCUSD",1720018893934,0.8316998,60201.0,60196.0,0.03515663]
["bitfinex","BTCUSD",1720018894124,0.4173888,60201.0,60195.0,0.03515663]
["bitfinex","BTCUSD",1720018894337,1.1146788,60201.0,60194.0,0.03515663]
["bitfinex","BTCUSD",1720018894540,1.1146788,60201.0,60196.0,0.03515663]
["bitfinex","BTCUSD",1720018894541,0.7162888,60201.0,60196.0,0.03515663]
["bitfinex","BTCUSD",1720018894686,0.4173888,60201.0,60198.0,0.03515663]
["bitfinex","BTCUSD",1720018894865,0.49350676,60201.0,60198.0,0.03515663]
["bitfinex","BTCUSD",1720018895066,0.49500676,60201.0,60198.0,0.03515663]
["bitfinex","BTCUSD",1720018895517,0.4069998,60201.0,60199.0,0.03031073]
["bitfinex","BTCUSD",1720018895668,0.1,60200.0,60199.0,0.03031073]
["bitfinex","BTCUSD",1720018895880,0.1,60200.0,60173.0,0.00837]
["bitfinex","BTCUSD",1720018895881,0.2986,60188.0,60173.0,0.00837]
["bitfinex","BTCUSD",1720018896079,1.0326888,60186.0,60173.0,0.00837]
["bitfinex","BTCUSD",1720018896310,0.39839,60182.0,60174.0,0.03031073]
["bitfinex","BTCUSD",1720018896520,0.2986,60179.0,60174.0,0.03031073]
["bitfinex","BTCUSD",1720018896673,0.1832988,60178.0,60177.0,0.02531073]
["bitfinex","BTCUSD",1720018897105,0.1832988,60178.0,60173.0,0.00837]
["bitfinex","BTCUSD",1720018897106,0.2986,60187.0,60182.0,0.02531073]
["bitfinex","BTCUSD",1720018897330,0.1602988,60186.0,60184.0,0.02531073]
["bitfinex","BTCUSD",1720018897532,0.1602988,60186.0,60185.0,0.02531073]
["bitfinex","BTCUSD",1720018897740,0.2052082,60186.0,60185.0,0.02531073]
["bitfinex","BTCUSD",1720018897942,0.2827988,60186.0,60185.0,0.02531073]
["bitfinex","BTCUSD",1720018898145,0.1,60186.0,60185.0,0.02531073]
["bitfinex","BTCUSD",1720018898635,0.166591,60186.0,60185.0,0.02531073]
["bitfinex","BTCUSD",1720018899217,0.066591,60186.0,60185.0,0.05531073]
["bitfinex","BTCUSD",1720018899466,0.066591,60186.0,60185.0,0.10992738]
["bitfinex","BTCUSD",1720018899676,0.3035,60209.0,60200.0,0.02521073]
["bitfinex","BTCUSD",1720018899677,0.2986,60206.0,60200.0,0.02521073]
["bitfinex","BTCUSD",1720018899881,0.48093494,60201.0,60200.0,0.02521073]
["bitfinex","BTCUSD",1720018900086,0.1602988,60205.0,60199.0,0.0001]
["bitfinex","BTCUSD",1720018900212,0.1602988,60205.0,60202.0,0.02521073]
["bitfinex","BTCUSD",1720018900419,0.1602988,60205.0,60204.0,0.02521073]
["bitfinex","BTCUSD",1720018900607,0.1602988,60205.0,60204.0,0.02511073]
["bitfinex","BTCUSD",1720018900803,0.1602988,60205.0,60204.0,0.02501073]
["bitfinex","BTCUSD",1720018901018,0.1602988,60205.0,60161.0,0.05715996]
["bitfinex","BTCUSD",1720018901019,0.2986,60174.0,60161.0,0.05715996]
["bitfinex","BTCUSD",1720018901224,0.1601988,60174.0,60164.0,0.0794]
["bitfinex","BTCUSD",1720018901421,0.5587988,60174.0,60164.0,0.0794]
["bitfinex","BTCUSD",1720018902008,0.5587988,60174.0,60172.0,0.06]
["bitfinex","BTCUSD",1720018902009,0.1,60174.0,60172.0,0.06]
["bitfinex","BTCUSD",1720018902181,0.1,60174.0,60171.0,0.0014]
["bitfinex","BTCUSD",1720018902374,0.1,60174.0,60173.0,0.25287]
["bitfinex","BTCUSD",1720018902533,0.1,60174.0,60173.0,0.19287]
["bitfinex","BTCUSD",1720018902736,0.1,60184.0,60173.0,0.19287]
["bitfinex","BTCUSD",1720018902938,0.014,60174.0,60173.0,0.25287]
["bitfinex","BTCUSD",1720018903624,0.014,60174.0,60173.0,0.308297]
["bitfinex","BTCUSD",1720018903791,0.014,60174.0,60173.0,0.25427]
["bitfinex","BTCUSD",1720018905377,0.1,60187.0,60180.0,0.0614]
["bitfinex","BTCUSD",1720018905590,0.48093494,60204.0,60188.0,0.03]
["bitfinex","BTCUSD",1720018905760,0.1602988,60190.0,60185.0,0.03]
["bitfinex","BTCUSD",1720018906241,0.2986,60196.0,60186.0,0.03]
["bitfinex","BTCUSD",1720018906446,0.2268738,60191.0,60186.0,0.03]
["bitfinex","BTCUSD",1720018907212,0.1,60190.0,60186.0,0.03]
["bitfinex","BTCUSD",1720018907416,0.0999,60190.0,60186.0,0.03]
["bitfinex","BTCUSD",1720018907794,0.0999,60190.0,60179.0,0.1917]
["bitfinex","BTCUSD",1720018907795,0.1832988,60189.0,60180.0,0.03]
["bitfinex","BTCUSD",1720018908695,0.1832988,60189.0,60179.0,0.2217]
["bitfinex","BTCUSD",1720018909266,0.282308,60188.0,60179.0,0.2217]
["bitfinex","BTCUSD",1720018909406,0.1,60187.0,60179.0,0.2217]
["bitfinex","BTCUSD",1720018910008,0.1,60187.0,60174.0,0.0849]
["bitfinex","BTCUSD",1720018910009,0.1602988,60186.0,60174.0,0.0849]
["bitfinex","BTCUSD",1720018910237,0.1602988,60186.0,60173.0,0.11407]
["bitfinex","BTCUSD",1720018910238,0.27489,60185.0,60173.0,0.00837]
["bitfinex","BTCUSD",1720018910439,0.2986,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018910638,0.53570037,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018910840,0.1,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018911651,0.0999,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018912076,0.06024299,60184.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018912280,0.19801566,60183.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018912484,0.06071686,60182.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018912696,0.19801566,60181.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018912897,0.1832988,60182.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018913005,0.03778297,60181.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018913210,0.01,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018913421,0.04478297,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018913620,0.007,60180.0,60179.0,0.1]
["bitfinex","BTCUSD",1720018913838,0.03724299,60184.0,60183.0,0.0614]
["bitfinex","BTCUSD",1720018914531,0.03724299,60184.0,60183.0,0.0014]
["bitfinex","BTCUSD",1720018914752,0.03724299,60184.0,60183.0,0.2473]
["bitfinex","BTCUSD",1720018915620,0.03724299,60184.0,60183.0,0.4075988]
["bitfinex","BTCUSD",1720018916473,0.32435695,60204.0,60192.0,0.0314]
["bitfinex","BTCUSD",1720018916679,0.27305717,60203.0,60192.0,0.0014]
["bitfinex","BTCUSD",1720018916879,0.09979,60210.0,60192.0,0.0014]
["bitfinex","BTCUSD",1720018916880,0.11275837,60202.0,60199.0,0.08015582]
["bitfinex","BTCUSD",1720018917107,0.3152,60213.0,60199.0,0.08015582]
["bitfinex","BTCUSD",1720018917108,0.03780919,60201.0,60199.0,0.08015582]
["bitfinex","BTCUSD",1720018917309,0.03780919,60200.0,60199.0,0.08015582]
["bitfinex","BTCUSD",1720018917528,0.03780919,60200.0,60199.0,0.1049414]
["bitfinex","BTCUSD",1720018917858,0.03780919,60200.0,60199.0,0.1662414]
["bitfinex","BTCUSD",1720018918971,0.0166,60213.0,60205.0,0.0614]
["bitfinex","BTCUSD",1720018918972,0.061465,60206.0,60205.0,0.0614]
["bitfinex","BTCUSD",1720018919178,0.0325736,60206.0,60205.0,0.0314]
["bitfinex","BTCUSD",1720018919369,0.0325727,60206.0,60205.0,0.0014]
["bitfinex","BTCUSD",1720018920007,0.06656,60210.0,60205.0,0.0014]
["bitfinex","BTCUSD",1720018920209,0.03225855,60209.0,60206.0,0.08015582]
["bitfinex","BTCUSD",1720018920438,0.06656,60210.0,60208.0,0.03]
["bitfinex","BTCUSD",1720018920643,0.0166,60213.0,60209.0,0.0834]
["bitfinex","BTCUSD",1720018920849,0.03229537,60212.0,60209.0,0.0834]
["bitfinex","BTCUSD",1720018921058,0.03229537,60212.0,60209.0,0.0833]
["bitfinex","BTCUSD",1720018921290,0.03229537,60212.0,60209.0,0.0832]
["bitfinex","BTCUSD",1720018921487,0.09885437,60212.0,60209.0,0.0832]
["bitfinex","BTCUSD",1720018921624,0.03229537,60211.0,60209.0,0.0831]
["bitfinex","BTCUSD",1720018921824,0.13229537,60211.0,60210.0,0.107]
["bitfinex","BTCUSD",1720018922028,0.13229537,60211.0,60210.0,0.1069]
["bitfinex","BTCUSD",1720018922459,0.1324112,60211.0,60210.0,0.1069]
["bitfinex","BTCUSD",1720018922658,0.1324112,60211.0,60210.0,0.1668]
["bitfinex","BTCUSD",1720018922861,0.0324112,60211.0,60210.0,0.1667]
["bitfinex","BTCUSD",1720018923229,0.001,60213.0,60212.0,0.0314]
["bitfinex","BTCUSD",1720018923429,0.001,60213.0,60212.0,0.0614]
["bitfinex","BTCUSD",1720018923558,0.001,60213.0,60212.0,0.08788556]
["bitfinex","BTCUSD",1720018923980,0.001,60213.0,60212.0,0.43720446]
["bitfinex","BTCUSD",1720018924184,0.001,60213.0,60212.0,0.64682216]
["bitfinex","BTCUSD",1720018924397,0.001,60213.0,60212.0,0.54818436]
["bitfinex","BTCUSD",1720018924802,0.066548,60223.0,60222.0,0.0614]
["bitfinex","BTCUSD",1720018925103,0.48093494,60236.0,60228.0,0.0847]
["bitfinex","BTCUSD",1720018925310,0.03324969,60235.0,60228.0,0.09931]
["bitfinex","BTCUSD",1720018925510,0.03324969,60235.0,60228.0,0.09921]
["bitfinex","BTCUSD",1720018925749,0.06654,60229.0,60228.0,0.16061]
["bitfinex","BTCUSD",1720018925952,0.06654,60229.0,60228.0,0.26881]
["bitfinex","BTCUSD",1720018926166,0.0621088,60246.0,60234.0,0.03]
["bitfinex","BTCUSD",1720018926489,0.0621088,60246.0,60232.0,0.0494263]
["bitfinex","BTCUSD",1720018926490,0.3286,60233.0,60232.0,0.0494263]
["bitfinex","BTCUSD",1720018926673,0.3286,60233.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018926674,0.2986,60225.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018926873,0.22594401,60224.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018927108,0.03364401,60223.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018927349,0.21994401,60223.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018927475,0.47813801,60223.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018927681,0.53113801,60223.0,60222.0,0.00828]
["bitfinex","BTCUSD",1720018928509,1.13667111,60223.0,60222.0,0.00818]
["bitfinex","BTCUSD",1720018928731,1.26370437,60223.0,60222.0,0.00818]
["bitfinex","BTCUSD",1720018928909,1.26370437,60223.0,60222.0,0.00808]
["bitfinex","BTCUSD",1720018929107,1.26370437,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018929717,1.14774057,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018930117,1.06233209,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018930277,1.09233209,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018930678,0.73373209,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018930889,0.76373209,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018931306,0.73373209,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018931710,0.73613549,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018931913,0.71136549,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018932131,0.74136814,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018932336,0.71136814,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018932598,0.78407363,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018933008,0.75407363,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018933232,0.78407363,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018933452,0.82507363,60223.0,60222.0,0.00798]
["bitfinex","BTCUSD",1720018933814,0.82507363,60223.0,60222.0,0.01298]
["bitfinex","BTCUSD",1720018934017,0.76507363,60223.0,60222.0,0.01298]
["bitfinex","BTCUSD",1720018934219,0.82507363,60223.0,60222.0,0.01298]
["bitfinex","BTCUSD",1720018934426,1.25493099,60223.0,60222.0,0.01298]
["bitfinex","BTCUSD",1720018934810,1.26564127,60223.0,60222.0,0.01298]
["bitfinex","BTCUSD",1720018935218,1.36543127,60223.0,60222.0,0.01298]
["bitfinex","BTCUSD",1720018935419,1.36543127,60223.0,60222.0,0.01369678]
["bitfinex","BTCUSD",1720018935420,0.90704127,60223.0,60222.0,0.01369678]
["bitfinex","BTCUSD",1720018935671,0.76478391,60223.0,60222.0,0.01369678]
["bitfinex","BTCUSD",1720018937125,0.77578391,60223.0,60222.0,0.01369678]
["bitfinex","BTCUSD",1720018937560,0.76478391,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018938071,0.65662829,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018938272,0.77555387,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018938474,0.83555387,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018938681,1.29451693,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018939298,1.37912983,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018939425,1.40912983,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018939832,1.24871365,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018940840,1.24861365,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018941652,1.02607517,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018941862,1.01629273,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018942356,0.63469273,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018943236,0.52445151,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018943987,0.62445151,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018944209,0.34278802,60223.0,60222.0,0.11599678]
["bitfinex","BTCUSD",1720018944443,0.1219,60223.0,60222.0,0.20449678]
["bitfinex","BTCUSD",1720018944692,0.23591722,60223.0,60222.0,0.22508646]
["bitfinex","BTCUSD",1720018944942,0.22018236,60223.0,60222.0,0.22508646]
["bitfinex","BTCUSD",1720018945306,0.33066899,60223.0,60222.0,0.22508646]
["bitfinex","BTCUSD",1720018945705,0.30876899,60223.0,60222.0,0.22508646]
["bitfinex","BTCUSD",1720018945939,0.31976899,60223.0,60222.0,0.22508646]
["bitfinex","BTCUSD",1720018946148,0.31976899,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018946149,0.55106779,60223.0,60222.0,0.00869678]
["bitfinex","BTCUSD",1720018946353,0.55106779,60223.0,60190.0,0.2]
["bitfinex","BTCUSD",1720018946354,0.03,60206.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018946554,0.08015582,60204.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018946755,1.22001916,60205.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018946756,0.2989,60200.0,60196.0,0.00884]
["bitfinex","BTCUSD",1720018946956,0.09828236,60199.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018947084,0.09828236,60198.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018947285,0.09828236,60197.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018947512,0.1,60199.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018947766,0.20958458,60198.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018947920,0.19998039,60197.0,60195.0,0.10794]
["bitfinex","BTCUSD",1720018948127,0.09998039,60196.0,60195.0,0.0884]
["bitfinex","BTCUSD",1720018948306,0.09998039,60196.0,60182.0,0.03]
["bitfinex","BTCUSD",1720018948307,0.09998039,60196.0,60189.0,0.0912]
["bitfinex","BTCUSD",1720018948505,0.2989,60195.0,60189.0,0.0898]
["bitfinex","BTCUSD",1720018948706,0.19998039,60194.0,60189.0,0.10963]
["bitfinex","BTCUSD",1720018948907,0.09998039,60193.0,60189.0,0.10963]
["bitfinex","BTCUSD",1720018949107,0.09998039,60192.0,60189.0,0.0898]
["bitfinex","BTCUSD",1720018949308,0.09998039,60191.0,60189.0,0.0898]
["bitfinex","BTCUSD",1720018949512,0.09998039,60190.0,60189.0,0.0898]
["bitfinex","BTCUSD",1720018949771,0.09998039,60190.0,60184.0,0.0014]
["bitfinex","BTCUSD",1720018950021,0.17117621,60196.0,60184.0,0.0014]
["bitfinex","BTCUSD",1720018950022,0.09998039,60189.0,60184.0,0.0014]
["bitfinex","BTCUSD",1720018950222,0.09998039,60188.0,60184.0,0.0014]
["bitfinex","BTCUSD",1720018950502,0.09998039,60191.0,60184.0,0.0014]
["bitfinex","BTCUSD",1720018950919,0.10117449,60190.0,60184.0,0.0014]
["bitfinex","BTCUSD",1720018951118,0.20117449,60189.0,60183.0,0.0824]
["bitfinex","BTCUSD",1720018951319,0.10117449,60188.0,60183.0,0.0824]
["bitfinex","BTCUSD",1720018951448,0.20117449,60187.0,60183.0,0.0824]
["bitfinex","BTCUSD",1720018951642,0.10117449,60186.0,60182.0,0.1045]
["bitfinex","BTCUSD",1720018951908,0.1,60185.0,60182.0,0.1045]
["bitfinex","BTCUSD",1720018952243,0.10117449,60184.0,60182.0,0.1045]
["bitfinex","BTCUSD",1720018952437,0.1,60183.0,60182.0,0.13346]
["bitfinex","BTCUSD",1720018952635,0.20117449,60183.0,60182.0,0.13346]
["bitfinex","BTCUSD",1720018953044,0.20117449,60183.0,60182.0,0.13486]
["bitfinex","BTCUSD",1720018953891,0.101,60183.0,60182.0,0.13586]
["bitfinex","BTCUSD",1720018954088,0.10153521,60183.0,60182.0,0.13586]
["bitfinex","BTCUSD",1720018954345,0.20153521,60183.0,60182.0,0.13446]
["bitfinex","BTCUSD",1720018954520,0.20153521,60183.0,60182.0,0.1055]
["bitfinex","BTCUSD",1720018954721,0.71592621,60183.0,60178.0,0.0014]
["bitfinex","BTCUSD",1720018954929,0.55941321,60182.0,60178.0,0.0014]
["bitfinex","BTCUSD",1720018955134,0.10053521,60181.0,60178.0,0.0014]
["bitfinex","BTCUSD",1720018955335,0.1,60180.0,60178.0,0.0014]
["bitfinex","BTCUSD",1720018955520,0.20053521,60180.0,60178.0,0.0014]
["bitfinex","BTCUSD",1720018956236,0.20053521,60180.0,60179.0,0.12893]
["bitfinex","BTCUSD",1720018956431,0.13156241,60180.0,60179.0,0.4776288]
["bitfinex","BTCUSD",1720018956801,0.03156241,60180.0,60179.0,0.4776288]
["bitfinex","BTCUSD",1720018957010,0.03156241,60182.0,60179.0,0.4776288]
["bitfinex","BTCUSD",1720018957206,0.1,60194.0,60179.0,0.4776288]
["bitfinex","BTCUSD",1720018957207,0.1,60194.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018957380,0.67830269,60193.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018957585,0.69833873,60192.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018957784,0.06953643,60191.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018957963,0.10160841,60190.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018958166,0.13207198,60189.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018958373,0.03217198,60188.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018958756,0.03217198,60187.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018958955,0.03217198,60191.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018959194,0.03217198,60190.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018959400,0.03217198,60189.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018959606,0.066587,60192.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018959607,0.03217198,60188.0,60186.0,0.0014]
["bitfinex","BTCUSD",1720018959753,0.066587,60192.0,60190.0,0.0014]
["bitfinex","BTCUSD",1720018959959,0.03258203,60191.0,60190.0,0.0014]
["bitfinex","BTCUSD",1720018960354,0.03258364,60191.0,60190.0,0.0014]
["bitfinex","BTCUSD",1720018960716,0.03258175,60191.0,60190.0,0.0014]
["bitfinex","BTCUSD",1720018961859,0.03258175,60191.0,60190.0,0.0013]
["bitfinex","BTCUSD",1720018962066,0.13258175,60191.0,60190.0,0.0012]
["bitfinex","BTCUSD",1720018962706,0.13258175,60191.0,60190.0,0.0011]
["bitfinex","BTCUSD",1720018962913,0.13858175,60191.0,60190.0,0.0862]
["bitfinex","BTCUSD",1720018963095,0.14458175,60191.0,60190.0,0.0862]
["bitfinex","BTCUSD",1720018963297,0.14458175,60191.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018963511,0.03258175,60190.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018963804,0.03299063,60190.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018964159,0.112,60191.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018964360,0.03283742,60190.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018964623,0.13283742,60190.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018964785,0.03283742,60189.0,60188.0,0.001]
["bitfinex","BTCUSD",1720018965958,0.03283742,60189.0,60181.0,0.001]
["bitfinex","BTCUSD",1720018965959,0.10303616,60189.0,60181.0,0.001]
["bitfinex","BTCUSD",1720018966153,0.10303616,60188.0,60185.0,0.001]
["bitfinex","BTCUSD",1720018966362,0.10303616,60188.0,60181.0,0.02882]
["bitfinex","BTCUSD",1720018966363,0.10303616,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1720018966579,0.1,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1720018966984,0.20357295,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1720018967343,0.20357238,60187.0,60186.0,0.001]
["bitfinex","BTCUSD",1720018969559,0.20357238,60187.0,60185.0,0.001]
["bitfinex","BTCUSD",1720018969759,0.10357238,60186.0,60185.0,0.001]
["bitfinex","BTCUSD",1720018970014,0.20357238,60186.0,60183.0,0.001]
["bitfinex","BTCUSD",1720018970225,0.20357238,60186.0,60181.0,0.001]
["bitfinex","BTCUSD",1720018970226,0.20308587,60185.0,60181.0,0.001]
["bitfinex","BTCUSD",1720018970430,0.10308587,60184.0,60181.0,0.001]
["bitfinex","BTCUSD",1720018970637,0.1,60185.0,60181.0,0.001]
["bitfinex","BTCUSD",1720018970638,0.20308548,60183.0,60182.0,0.001]
["bitfinex","BTCUSD",1720018970843,0.10308548,60183.0,60182.0,0.001]
["bitfinex","BTCUSD",1720018971054,0.20308548,60183.0,60182.0,0.001]
["bitfinex","BTCUSD",1720018971459,0.20308548,60183.0,60182.0,0.0009]
["bitfinex","BTCUSD",1720018971664,0.20308548,60183.0,60182.0,0.04059998]
["bitfinex","BTCUSD",1720018973124,0.20308548,60183.0,60182.0,0.04159998]
["bitfinex","BTCUSD",1720018973340,0.20285801,60183.0,60182.0,0.04159998]
["bitfinex","BTCUSD",1720018973951,0.20285801,60183.0,60182.0,0.20189878]
["bitfinex","BTCUSD",1720018974166,0.20285801,60183.0,60182.0,0.0018]
["bitfinex","BTCUSD",1720018975140,0.20385801,60183.0,60182.0,0.0018]
["bitfinex","BTCUSD",1720018975555,0.20385801,60183.0,60182.0,0.1920988]
["bitfinex","BTCUSD",1720018975965,0.20385801,60183.0,60182.0,0.1620988]
["bitfinex","BTCUSD",1720018976514,0.20571444,60183.0,60182.0,0.1620988]
["bitfinex","BTCUSD",1720018976719,0.20571444,60183.0,60182.0,0.22112826]
["bitfinex","BTCUSD",1720018977338,0.20571444,60183.0,60182.0,0.28112826]
["bitfinex","BTCUSD",1720018977536,0.20571444,60183.0,60182.0,0.22112826]
["bitfinex","BTCUSD",1720018977537,0.20581444,60183.0,60182.0,0.22112826]
["bitfinex","BTCUSD",1720018977974,0.10581444,60183.0,60182.0,0.47332826]
["bitfinex","BTCUSD",1720018978177,0.03529341,60183.0,60182.0,0.77332826]
["bitfinex","BTCUSD",1720018978824,0.00092401,60190.0,60189.0,0.2552]
["bitfinex","BTCUSD",1720018979028,0.00092401,60190.0,60189.0,0.4410188]
["bitfinex","BTCUSD",1720018980150,0.06318005,60190.0,60189.0,0.4410188]
["bitfinex","BTCUSD",1720018980622,0.06318005,60190.0,60189.0,0.3810188]
["bitfinex","BTCUSD",1720018980738,0.06318005,60190.0,60189.0,0.3554988]
["bitfinex","BTCUSD",1720018980940,0.06318005,60190.0,60189.0,0.1952]
["bitfinex","BTCUSD",1720018981152,0.06318005,60190.0,60189.0,0.0007]
["bitfinex","BTCUSD",1720018981646,0.06318005,60190.0,60189.0,0.0027]
["bitfinex","BTCUSD",1720018981867,0.06318005,60190.0,60189.0,0.0007]
["bitfinex","BTCUSD",1720018982082,0.06318005,60190.0,60189.0,0.01991]
["bitfinex","BTCUSD",1720018982548,0.06318005,60190.0,60189.0,0.25153161]
["bitfinex","BTCUSD",1720018982549,0.00192401,60190.0,60189.0,0.25153161]
["bitfinex","BTCUSD",1720018982789,0.06476201,60190.0,60189.0,0.3886088]
["bitfinex","BTCUSD",1720018983011,0.06376201,60190.0,60189.0,0.3806088]
["bitfinex","BTCUSD",1720018983441,0.06376201,60190.0,60189.0,0.3826088]
["bitfinex","BTCUSD",1720018984128,0.06376201,60190.0,60189.0,0.3816088]
["bitfinex","BTCUSD",1720018984357,0.06376201,60190.0,60189.0,0.3815088]
["bitfinex","BTCUSD",1720018984594,0.06376201,60190.0,60189.0,0.3814088]
["bitfinex","BTCUSD",1720018985046,0.06376201,60190.0,60189.0,0.4114088]
["bitfinex","BTCUSD",1720018985303,0.06376201,60190.0,60189.0,0.4413088]
["bitfinex","BTCUSD",1720018985541,0.06376201,60190.0,60189.0,0.4113088]
["bitfinex","BTCUSD",1720018985767,0.00092401,60190.0,60189.0,0.3813088]
["bitfinex","BTCUSD",1720018986192,0.00092401,60190.0,60189.0,0.4413088]
["bitfinex","BTCUSD",1720018986450,0.00092401,60190.0,60189.0,0.4483088]
["bitfinex","BTCUSD",1720018986451,0.00192401,60190.0,60189.0,0.4483088]
["bitfinex","BTCUSD",1720018986679,0.06483281,60190.0,60189.0,0.4483088]
["bitfinex","BTCUSD",1720018987329,0.06383281,60190.0,60189.0,0.4413088]
["bitfinex","BTCUSD",1720018987555,0.06383281,60190.0,60189.0,0.3620988]
["bitfinex","BTCUSD",1720018987840,0.06483281,60190.0,60189.0,0.3730988]
["bitfinex","BTCUSD",1720018988040,0.06483281,60190.0,60189.0,0.0124]
["bitfinex","BTCUSD",1720018988243,0.06483281,60190.0,60189.0,0.0114]
["bitfinex","BTCUSD",1720018988646,0.02766825,60190.0,60189.0,0.0124]
["bitfinex","BTCUSD",1720018989078,0.09057705,60190.0,60189.0,0.0114]
["bitfinex","BTCUSD",1720018989671,0.09157705,60190.0,60189.0,0.0164]
["bitfinex","BTCUSD",1720018989875,0.09057705,60190.0,60189.0,0.0054]
["bitfinex","BTCUSD",1720018990237,0.09057705,60190.0,60189.0,0.0004]
["bitfinex","BTCUSD",1720018990238,0.08957705,60190.0,60189.0,0.0004]
["bitfinex","BTCUSD",1720018990840,0.09057705,60190.0,60189.0,0.0074]
["bitfinex","BTCUSD",1720018991573,0.00192401,60190.0,60189.0,0.0073]
["bitfinex","BTCUSD",1720018991772,0.02724239,60190.0,60189.0,0.0073]
["bitfinex","BTCUSD",1720018991976,0.0902796,60190.0,60189.0,0.0073]
["bitfinex","BTCUSD",1720018992148,0.0912796,60190.0,60189.0,0.0073]
["bitfinex","BTCUSD",1720018992943,0.0912796,60190.0,60189.0,0.007]
["bitfinex","BTCUSD",1720018992944,0.20125488,60190.0,60189.0,0.007]
["bitfinex","BTCUSD",1720018993146,0.45025354,60190.0,60189.0,0.007]
["bitfinex","BTCUSD",1720018993334,0.51543154,60190.0,60189.0,0.0069]
["bitfinex","BTCUSD",1720018993743,0.51553154,60190.0,60189.0,0.0069]
["bitfinex","BTCUSD",1720018993945,0.54553154,60190.0,60189.0,0.0069]
["bitfinex","BTCUSD",1720018994148,0.54953154,60190.0,60189.0,0.0069]
["bitfinex","BTCUSD",1720018994391,0.70983034,60190.0,60189.0,0.0069]
["bitfinex","BTCUSD",1720018994813,1.4197702,60190.0,60189.0,0.0069]
["bitfinex","BTCUSD",1720018995070,0.06,60180.0,60179.0,0.10084]
["bitfinex","BTCUSD",1720018995221,0.866774,60180.0,60179.0,0.10084]
["bitfinex","BTCUSD",1720018995438,1.18354045,60180.0,60179.0,0.10084]
["bitfinex","BTCUSD",1720018996003,0.94399663,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018996214,1.776973,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018996424,1.85735194,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018996627,1.80203294,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018996837,1.62376794,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018997458,1.62376794,60180.0,60179.0,0.10233693]
["bitfinex","BTCUSD",1720018997835,1.61567469,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018998035,1.37649169,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018998238,1.37647261,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018998569,1.00396261,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018998797,1.00396261,60180.0,60179.0,0.10163693]
["bitfinex","BTCUSD",1720018998798,0.19785161,60180.0,60179.0,0.10163693]
["bitfinex","BTCUSD",1720018999003,0.1,60186.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720018999205,0.03,60183.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720018999414,0.03,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018999565,0.03,60181.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720018999769,0.244074,60180.0,60179.0,0.10233693]
["bitfinex","BTCUSD",1720018999969,0.356074,60180.0,60179.0,0.10233693]
["bitfinex","BTCUSD",1720019000403,0.344074,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720019000601,0.42961993,60180.0,60179.0,0.10133693]
["bitfinex","BTCUSD",1720019000846,0.42961993,60180.0,60173.0,0.00867]
["bitfinex","BTCUSD",1720019000847,0.88608131,60180.0,60173.0,0.00837]
["bitfinex","BTCUSD",1720019001053,0.94539,60174.0,60173.0,0.00036]
["bitfinex","BTCUSD",1720019001268,0.03,60171.0,60158.0,0.0003]
["bitfinex","BTCUSD",1720019001481,0.3289,60164.0,60155.0,0.0003]
["bitfinex","BTCUSD",1720019001690,0.1861,60169.0,60148.0,0.0896]
["bitfinex","BTCUSD",1720019001691,0.06,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019001892,1.809518,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019002094,1.82871844,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019002293,1.92646496,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019002497,2.25837069,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019003033,1.91843069,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019003232,0.45874579,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019003438,0.76588794,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019003770,0.77088794,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019004005,0.77739421,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019004338,0.83814037,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019004899,0.83824037,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019005144,0.84224037,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019005488,0.73798758,60162.0,60151.0,0.0003]
["bitfinex","BTCUSD",1720019005689,0.51768878,60162.0,60155.0,0.0003]
["bitfinex","BTCUSD",1720019005896,0.46874616,60162.0,60155.0,0.0003]
["bitfinex","BTCUSD",1720019006099,0.19134366,60162.0,60161.0,0.20927]
["bitfinex","BTCUSD",1720019006301,0.09134366,60162.0,60161.0,0.230527]
["bitfinex","BTCUSD",1720019006524,0.09134366,60162.0,60161.0,0.20957]
["bitfinex","BTCUSD",1720019006929,0.0091,60162.0,60161.0,0.20957]
["bitfinex","BTCUSD",1720019007133,0.0091,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019007550,0.0041,60162.0,60161.0,0.00837]
["bitfinex","BTCUSD",1720019007767,0.08182655,60162.0,60161.0,0.00837]
["bitfinex","BTCUSD",1720019008399,0.07882655,60162.0,60161.0,0.00837]
["bitfinex","BTCUSD",1720019009957,0.0001,60162.0,60161.0,0.00837]
["bitfinex","BTCUSD",1720019010159,0.05586125,60162.0,60161.0,0.00837]
["bitfinex","BTCUSD",1720019010361,0.05586125,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019010584,0.05586052,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019010958,0.02277875,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019011233,0.02477875,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019011572,0.02277875,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019011781,0.01777875,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019013249,0.0001,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019013499,0.01598663,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019013694,0.05915185,60162.0,60161.0,0.00867]
["bitfinex","BTCUSD",1720019013895,0.02098663,60162.0,60161.0,0.4308688]
["bitfinex","BTCUSD",1720019014070,0.02098663,60162.0,60161.0,0.77428811]
["bitfinex","BTCUSD",1720019014071,0.01598663,60162.0,60161.0,0.77428811]
["bitfinex","BTCUSD",1720019014272,0.0401315,60184.0,60179.0,0.0897]
["bitfinex","BTCUSD",1720019014452,0.06891385,60183.0,60182.0,0.0003]
["bitfinex","BTCUSD",1720019014657,0.06891385,60183.0,60182.0,0.02014]
["bitfinex","BTCUSD",1720019014658,0.05355816,60183.0,60182.0,0.02014]
["bitfinex","BTCUSD",1720019015079,0.05355816,60183.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019015282,0.06891385,60182.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019015484,0.06891385,60181.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019015704,0.06891385,60180.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019015951,0.06891385,60179.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019016195,0.12305058,60190.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019016196,0.06891385,60178.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019016400,0.01535569,60178.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019016603,0.03,60186.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019016758,0.06700725,60185.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019016965,0.03,60188.0,60176.0,0.0003]
["bitfinex","BTCUSD",1720019016966,0.06700725,60184.0,60176.0,0.0003]
["bitfinex","BTCUSD",1720019017142,0.06700725,60183.0,60176.0,0.0003]
["bitfinex","BTCUSD",1720019017513,0.06700725,60182.0,60177.0,0.0003]
["bitfinex","BTCUSD",1720019017723,0.06700725,60181.0,60178.0,0.0003]
["bitfinex","BTCUSD",1720019017927,0.1,60187.0,60171.0,0.1111]
["bitfinex","BTCUSD",1720019017928,0.06700725,60180.0,60179.0,0.2494988]
["bitfinex","BTCUSD",1720019018139,0.05262506,60180.0,60179.0,0.2494988]
["bitfinex","BTCUSD",1720019018341,0.1,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019018472,0.06651043,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019019063,0.06651043,60188.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019019285,0.06651043,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019019488,0.06651043,60188.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019019780,0.06696044,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019020151,0.07995744,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019020354,0.06560687,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019020605,0.06705352,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019020780,0.06705352,60188.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019020985,0.06705352,60187.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019021160,0.06705352,60188.0,60186.0,0.0003]
["bitfinex","BTCUSD",1720019021566,0.06705352,60188.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019021769,0.2393,60187.0,60181.0,0.00914]
["bitfinex","BTCUSD",1720019021951,0.16705352,60186.0,60182.0,0.0003]
["bitfinex","BTCUSD",1720019022133,0.06705352,60185.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019022339,0.09705352,60185.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019022545,0.06705352,60184.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019022818,0.13,60186.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019022819,0.16451905,60183.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019023020,0.16725844,60182.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019023242,0.1672565,60182.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019023444,0.1972565,60182.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019024641,0.16635621,60182.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019024769,0.06635621,60182.0,60181.0,0.0003]
["bitfinex","BTCUSD",1720019024982,0.05231467,60182.0,60181.0,0.0006]
["bitfinex","BTCUSD",1720019025383,0.06635621,60182.0,60181.0,0.0006]
["bitfinex","BTCUSD",1720019025784,0.07335621,60182.0,60181.0,0.0006]
["bitfinex","BTCUSD",1720019026391,0.08135621,60182.0,60181.0,0.0006]
["bitfinex","BTCUSD",1720019026595,0.08135621,60182.0,60181.0,0.0007]
["bitfinex","BTCUSD",1720019027515,0.08135621,60182.0,60181.0,0.0008]
["bitfinex","BTCUSD",1720019028488,0.08135621,60182.0,60181.0,0.1128]
["bitfinex","BTCUSD",1720019028690,0.08135621,60182.0,60181.0,0.21998]
["bitfinex","BTCUSD",1720019028910,0.08135621,60182.0,60181.0,0.4402788]
["bitfinex","BTCUSD",1720019029113,0.02904154,60182.0,60181.0,0.7402788]
["bitfinex","BTCUSD",1720019029330,0.0281342,60182.0,60181.0,0.4402788]
["bitfinex","BTCUSD",1720019030160,0.0201342,60182.0,60181.0,0.4402788]
["bitfinex","BTCUSD",1720019030357,0.0201342,60182.0,60181.0,0.4403788]
["bitfinex","BTCUSD",1720019030560,0.0201342,60182.0,60181.0,0.4413788]
["bitfinex","BTCUSD",1720019031202,0.0131342,60182.0,60181.0,0.4403788]
["bitfinex","BTCUSD",1720019031380,0.01332163,60189.0,60182.0,0.03]
["bitfinex","BTCUSD",1720019031581,0.01332027,60189.0,60183.0,0.1849946]
["bitfinex","BTCUSD",1720019031781,0.01332027,60189.0,60188.0,0.0003]
["bitfinex","BTCUSD",1720019032606,0.01323718,60189.0,60188.0,0.0003]
["bitfinex","BTCUSD",1720019033009,0.01323774,60189.0,60188.0,0.0003]
["bitfinex","BTCUSD",1720019033285,0.01323774,60189.0,60188.0,0.4172216]
["bitfinex","BTCUSD",1720019033491,0.01323774,60189.0,60188.0,0.45731811]
["bitfinex","BTCUSD",1720019034420,0.01323774,60189.0,60188.0,0.45831811]
["bitfinex","BTCUSD",1720019034623,0.01323774,60189.0,60188.0,0.75831811]
["bitfinex","BTCUSD",1720019034905,0.01323774,60189.0,60188.0,0.75731811]
["bitfinex","BTCUSD",1720019035511,0.00092401,60190.0,60189.0,0.5531]
["bitfinex","BTCUSD",1720019035681,0.00092401,60190.0,60189.0,0.82194462]
["bitfinex","BTCUSD",1720019036511,0.066565,60205.0,60202.0,0.2076]
["bitfinex","BTCUSD",1720019036680,0.066565,60205.0,60203.0,0.0003]
["bitfinex","BTCUSD",1720019036681,0.01042055,60204.0,60203.0,0.0003]
["bitfinex","BTCUSD",1720019037317,0.01042055,60204.0,60203.0,0.0603]
["bitfinex","BTCUSD",1720019037887,0.01042055,60204.0,60203.0,0.0003]
["bitfinex","BTCUSD",1720019038129,0.01038144,60218.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019038466,0.04883342,60217.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019038635,0.05921347,60216.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019038840,0.05921347,60215.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019039165,0.05921347,60214.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019039373,0.05921347,60213.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019039583,0.05921347,60212.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019039792,0.05921347,60211.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019039966,0.05921347,60210.0,60209.0,0.0013]
["bitfinex","BTCUSD",1720019040142,0.15921347,60210.0,60209.0,0.0013]
["bitfinex","BTCUSD",1720019040347,0.15921347,60210.0,60209.0,0.0003]
["bitfinex","BTCUSD",1720019040562,0.2041,60209.0,60203.0,0.007]
["bitfinex","BTCUSD",1720019040727,0.05921347,60208.0,60207.0,0.0003]
["bitfinex","BTCUSD",1720019040928,0.15921347,60208.0,60207.0,0.0003]
["bitfinex","BTCUSD",1720019041153,0.11038005,60208.0,60207.0,0.02068]
["bitfinex","BTCUSD",1720019041562,0.11022425,60208.0,60207.0,0.1809788]
["bitfinex","BTCUSD",1720019041804,0.01022425,60208.0,60207.0,0.4444788]
["bitfinex","BTCUSD",1720019042011,0.008,60213.0,60212.0,0.0003]
["bitfinex","BTCUSD",1720019042232,0.008,60213.0,60212.0,0.50967542]
["bitfinex","BTCUSD",1720019042233,0.01822556,60213.0,60212.0,0.50967542]
["bitfinex","BTCUSD",1720019042434,0.008,60213.0,60212.0,0.50635462]
["bitfinex","BTCUSD",1720019042637,0.008,60213.0,60212.0,0.45787603]
["bitfinex","BTCUSD",1720019043286,0.011,60215.0,60214.0,0.06]
["bitfinex","BTCUSD",1720019043487,0.011,60215.0,60214.0,0.0603]
["bitfinex","BTCUSD",1720019044066,0.01022728,60215.0,60214.0,0.0003]
["bitfinex","BTCUSD",1720019044263,0.01022728,60221.0,60214.0,0.0003]
["bitfinex","BTCUSD",1720019044476,0.01022574,60220.0,60215.0,0.03661988]
["bitfinex","BTCUSD",1720019044704,0.01022303,60219.0,60218.0,0.0003]
["bitfinex","BTCUSD",1720019044850,0.01022303,60219.0,60218.0,0.00999199]
["bitfinex","BTCUSD",1720019045079,0.066547,60222.0,60220.0,0.0003]
["bitfinex","BTCUSD",1720019045280,0.066547,60222.0,60221.0,0.0003]
["bitfinex","BTCUSD",1720019045507,0.07676906,60222.0,60221.0,0.0003]
["bitfinex","BTCUSD",1720019046106,0.07676906,60222.0,60221.0,0.1977]
["bitfinex","BTCUSD",1720019046330,0.066547,60222.0,60221.0,0.22477129]
["bitfinex","BTCUSD",1720019046548,0.1,60232.0,60221.0,0.22477129]
["bitfinex","BTCUSD",1720019046758,0.04029611,60233.0,60221.0,0.22477129]
["bitfinex","BTCUSD",1720019046759,0.01022313,60231.0,60226.0,0.0003]
["bitfinex","BTCUSD",1720019046896,0.01022313,60230.0,60226.0,0.0003]
["bitfinex","BTCUSD",1720019047101,0.00522313,60229.0,60226.0,0.0003]
["bitfinex","BTCUSD",1720019047304,0.00522313,60228.0,60223.0,0.0003]
["bitfinex","BTCUSD",1720019047508,0.1,60230.0,60223.0,0.0002]
["bitfinex","BTCUSD",1720019047777,0.1,60230.0,60219.0,0.08015582]
["bitfinex","BTCUSD",1720019047982,0.1,60230.0,60220.0,0.25914557]
["bitfinex","BTCUSD",1720019048189,0.1,60230.0,60221.0,0.2114]
["bitfinex","BTCUSD",1720019048605,0.066545,60231.0,60221.0,0.2114]
["bitfinex","BTCUSD",1720019049980,0.011,60230.0,60221.0,0.2124]
["bitfinex","BTCUSD",1720019050362,0.126545,60231.0,60221.0,0.2114]
["bitfinex","BTCUSD",1720019050541,0.1,60230.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019050740,0.008,60228.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019051155,0.1,60230.0,60226.0,0.0002]
["bitfinex","BTCUSD",1720019051795,0.0897,60229.0,60226.0,0.0002]
["bitfinex","BTCUSD",1720019052001,0.1897,60229.0,60226.0,0.0002]
["bitfinex","BTCUSD",1720019053168,0.0897,60229.0,60226.0,0.0002]
["bitfinex","BTCUSD",1720019053369,0.1,60230.0,60226.0,0.0002]
["bitfinex","BTCUSD",1720019053370,0.1,60230.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019053595,0.233545,60231.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019053795,0.179545,60231.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019054037,0.1,60230.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019054213,0.072545,60231.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019054430,0.066545,60231.0,60226.0,0.0001]
["bitfinex","BTCUSD",1720019054710,0.006,60230.0,60226.0,0.0011]
["bitfinex","BTCUSD",1720019054914,0.003,60228.0,60226.0,0.0011]
["bitfinex","BTCUSD",1720019055938,0.006,60230.0,60226.0,0.0011]
["bitfinex","BTCUSD",1720019056091,0.106,60230.0,60226.0,0.0011]
["bitfinex","BTCUSD",1720019056293,0.111,60230.0,60226.0,0.0021]
["bitfinex","BTCUSD",1720019056519,0.111,60230.0,60227.0,0.2015]
["bitfinex","BTCUSD",1720019056721,0.111,60230.0,60228.0,0.02636]
["bitfinex","BTCUSD",1720019056722,0.011,60230.0,60228.0,0.02636]
["bitfinex","BTCUSD",1720019057121,0.06,60228.0,60226.0,0.0024]
["bitfinex","BTCUSD",1720019057331,0.07022332,60227.0,60226.0,0.0024]
["bitfinex","BTCUSD",1720019057534,0.01022332,60227.0,60226.0,0.0014]
["bitfinex","BTCUSD",1720019057745,0.239,60227.0,60226.0,0.0014]
["bitfinex","BTCUSD",1720019057894,0.34922362,60227.0,60226.0,0.0014]
["bitfinex","BTCUSD",1720019058095,0.34922362,60227.0,60226.0,0.0004]
["bitfinex","BTCUSD",1720019058761,0.11022362,60227.0,60226.0,0.0004]
["bitfinex","BTCUSD",1720019059496,0.11122362,60227.0,60226.0,0.0943]
["bitfinex","BTCUSD",1720019059629,0.01122362,60227.0,60226.0,0.0943]
["bitfinex","BTCUSD",1720019059829,0.01122362,60227.0,60226.0,0.0843]
["bitfinex","BTCUSD",1720019060152,0.01122362,60227.0,60222.0,0.00034099]
["bitfinex","BTCUSD",1720019060353,0.001,60227.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019060540,0.01022598,60226.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019060735,0.010226,60225.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019060936,0.010226,60224.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019061399,0.001,60227.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019061400,0.010226,60226.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019061579,0.010226,60225.0,60222.0,0.00034099]
["bitfinex","BTCUSD",1720019061780,0.010226,60224.0,60222.0,0.00034099]
["bitfinex","BTCUSD",1720019062007,0.010226,60223.0,60222.0,0.00034099]
["bitfinex","BTCUSD",1720019062386,0.010226,60226.0,60222.0,0.00034099]
["bitfinex","BTCUSD",1720019062598,0.010226,60226.0,60223.0,0.0118541]
["bitfinex","BTCUSD",1720019062764,0.010226,60226.0,60224.0,0.0952]
["bitfinex","BTCUSD",1720019063610,0.1,60228.0,60224.0,0.2554988]
["bitfinex","BTCUSD",1720019063611,0.01022458,60225.0,60224.0,0.2554988]
["bitfinex","BTCUSD",1720019064146,0.01022461,60225.0,60224.0,0.2554988]
["bitfinex","BTCUSD",1720019064347,0.01022461,60225.0,60224.0,0.30691836]
["bitfinex","BTCUSD",1720019064556,0.01022461,60226.0,60224.0,0.30691836]
["bitfinex","BTCUSD",1720019064759,0.01022461,60225.0,60224.0,0.30691836]
["bitfinex","BTCUSD",1720019064962,0.01022461,60228.0,60224.0,0.30691836]
["bitfinex","BTCUSD",1720019066358,0.01022461,60228.0,60224.0,0.30725933]
["bitfinex","BTCUSD",1720019066574,0.01022461,60228.0,60225.0,0.04508555]
["bitfinex","BTCUSD",1720019066770,0.01022461,60228.0,60225.0,0.04542651]
["bitfinex","BTCUSD",1720019067177,0.01022461,60228.0,60225.0,0.00034096]
["bitfinex","BTCUSD",1720019068320,0.01022461,60228.0,60226.0,0.1602988]
["bitfinex","BTCUSD",1720019068520,0.01022461,60228.0,60226.0,0.16063976]
["bitfinex","BTCUSD",1720019068681,0.01222461,60228.0,60226.0,0.16063976]
["bitfinex","BTCUSD",1720019068887,0.01022461,60227.0,60226.0,0.16063976]
["bitfinex","BTCUSD",1720019069096,0.01022461,60227.0,60226.0,0.19543932]
["bitfinex","BTCUSD",1720019069300,0.01022461,60227.0,60226.0,0.00034096]
["bitfinex","BTCUSD",1720019069499,0.001,60228.0,60226.0,0.00034096]
["bitfinex","BTCUSD",1720019069699,0.001,60228.0,60226.0,0.00534096]
["bitfinex","BTCUSD",1720019069700,0.05293943,60227.0,60226.0,0.00534096]
["bitfinex","BTCUSD",1720019070131,0.05294356,60227.0,60226.0,0.00534096]
["bitfinex","BTCUSD",1720019070369,0.11294356,60227.0,60226.0,0.00034096]
["bitfinex","BTCUSD",1720019070571,0.0529465,60227.0,60226.0,0.00034096]
["bitfinex","BTCUSD",1720019071105,0.0529465,60227.0,60226.0,0.00734096]
["bitfinex","BTCUSD",1720019071106,0.1129465,60227.0,60226.0,0.00734096]
["bitfinex","BTCUSD",1720019071309,0.2129465,60227.0,60226.0,0.00734096]
["bitfinex","BTCUSD",1720019071529,0.68995409,60227.0,60226.0,0.00734096]
["bitfinex","BTCUSD",1720019071949,0.72881341,60227.0,60226.0,0.00734096]
["bitfinex","BTCUSD",1720019072167,0.72881341,60227.0,60226.0,0.00034096]
["bitfinex","BTCUSD",1720019073019,0.97771221,60227.0,60226.0,0.00034096]
["bitfinex","BTCUSD",1720019073235,1.27871221,60227.0,60226.0,0.00734096]
["bitfinex","BTCUSD",1720019073514,1.27871221,60227.0,60201.0,0.4772]
["bitfinex","BTCUSD",1720019073515,0.06,60210.0,60201.0,0.4772]
["bitfinex","BTCUSD",1720019073725,0.06,60210.0,60194.0,0.68343494]
["bitfinex","BTCUSD",1720019073726,0.239,60202.0,60194.0,0.68343494]
["bitfinex","BTCUSD",1720019073923,0.239,60202.0,60183.0,0.4772]
["bitfinex","BTCUSD",1720019073924,0.06,60194.0,60183.0,0.2]
["bitfinex","BTCUSD",1720019074136,1.3633125,60201.0,60184.0,0.1602988]
["bitfinex","BTCUSD",1720019074137,0.239,60188.0,60184.0,0.1602988]
["bitfinex","BTCUSD",1720019074344,0.0529465,60187.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019074628,0.239,60183.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019074864,0.0529465,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019075087,0.1529465,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019075527,0.15488582,60182.0,60181.0,0.0002]
["bitfinex","BTCUSD",1720019075726,0.15488582,60182.0,60178.0,0.1187]
["bitfinex","BTCUSD",1720019075727,0.15488582,60182.0,60178.0,0.11590905]
["bitfinex","BTCUSD",1720019075917,0.05488582,60181.0,60178.0,0.02073091]
["bitfinex","BTCUSD",1720019076153,0.1,60182.0,60175.0,0.0914]
["bitfinex","BTCUSD",1720019076328,0.06120669,60181.0,60175.0,0.0914]
["bitfinex","BTCUSD",1720019076503,0.01141839,60180.0,60175.0,0.0914]
["bitfinex","BTCUSD",1720019076709,0.01141839,60179.0,60175.0,0.0914]
["bitfinex","BTCUSD",1720019076909,0.01141839,60178.0,60175.0,0.0914]
["bitfinex","BTCUSD",1720019077118,0.01141839,60177.0,60176.0,0.01715558]
["bitfinex","BTCUSD",1720019077903,0.01141839,60177.0,60176.0,0.18077774]
["bitfinex","BTCUSD",1720019078275,0.001,60187.0,60176.0,0.17745438]
["bitfinex","BTCUSD",1720019078424,0.002,60182.0,60181.0,0.08015582]
["bitfinex","BTCUSD",1720019078626,0.002,60182.0,60181.0,0.19825582]
["bitfinex","BTCUSD",1720019078627,0.01224482,60182.0,60181.0,0.19825582]
["bitfinex","BTCUSD",1720019079255,0.01173857,60182.0,60181.0,0.19825582]
["bitfinex","BTCUSD",1720019079842,0.01073857,60182.0,60181.0,0.19825582]
["bitfinex","BTCUSD",1720019080036,0.01073857,60189.0,60181.0,0.19825582]
["bitfinex","BTCUSD",1720019080236,0.01073857,60188.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019080440,0.01073857,60187.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019080783,0.24973857,60186.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019080948,0.11073857,60185.0,60181.0,0.14985544]
["bitfinex","BTCUSD",1720019081163,0.01073857,60184.0,60181.0,0.14985544]
["bitfinex","BTCUSD",1720019081556,0.01073857,60184.0,60181.0,0.15085544]
["bitfinex","BTCUSD",1720019082134,0.01073857,60184.0,60181.0,0.14985544]
["bitfinex","BTCUSD",1720019082342,0.01073857,60184.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019082552,0.239,60188.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019082553,0.01081056,60183.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019082738,0.01081056,60184.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019082936,0.003,60185.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019082937,0.0114317,60183.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019083135,0.003,60185.0,60182.0,0.02803988]
["bitfinex","BTCUSD",1720019083339,0.0114318,60184.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019083540,0.0114318,60184.0,60181.0,0.1181]
["bitfinex","BTCUSD",1720019084656,0.003,60185.0,60181.0,0.1181]
["bitfinex","BTCUSD",1720019084859,0.0116247,60184.0,60181.0,0.1181]
["bitfinex","BTCUSD",1720019085252,0.0116247,60184.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019085477,0.0116247,60183.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019085634,0.002,60184.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019085840,0.01139134,60183.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019086040,0.01139134,60183.0,60181.0,0.14985544]
["bitfinex","BTCUSD",1720019086282,0.01139134,60182.0,60181.0,0.14985544]
["bitfinex","BTCUSD",1720019086488,0.01139134,60182.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019086667,0.01139134,60186.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019086877,0.01139134,60185.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019087197,0.166589,60187.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019087198,0.01139134,60184.0,60181.0,0.1201]
["bitfinex","BTCUSD",1720019087431,0.01139134,60183.0,60181.0,0.1191]
["bitfinex","BTCUSD",1720019087636,0.166589,60187.0,60181.0,0.1191]
["bitfinex","BTCUSD",1720019087637,0.25039134,60182.0,60181.0,0.001]
["bitfinex","BTCUSD",1720019087763,0.25039134,60182.0,60181.0,0.003]
["bitfinex","BTCUSD",1720019087969,0.41039134,60182.0,60181.0,0.003]
["bitfinex","BTCUSD",1720019088373,0.74769634,60182.0,60181.0,0.001]
["bitfinex","BTCUSD",1720019088744,0.79690539,60182.0,60181.0,0.002]
["bitfinex","BTCUSD",1720019088915,0.79710658,60182.0,60181.0,0.002]
["bitfinex","BTCUSD",1720019089113,0.78141158,60182.0,60181.0,0.002]
["bitfinex","BTCUSD",1720019089314,0.78141158,60182.0,60181.0,0.001]
["bitfinex","BTCUSD",1720019089517,0.73183344,60182.0,60181.0,0.001]
["bitfinex","BTCUSD",1720019089719,0.78141185,60182.0,60181.0,0.001]
["bitfinex","BTCUSD",1720019090508,0.73183344,60182.0,60181.0,0.001]
["bitfinex","BTCUSD",1720019090707,0.06,60171.0,60163.0,0.4772]
["bitfinex","BTCUSD",1720019090909,0.299,60166.0,60162.0,0.00834]
["bitfinex","BTCUSD",1720019091129,0.01122344,60165.0,60162.0,0.00834]
["bitfinex","BTCUSD",1720019091338,0.11122344,60165.0,60162.0,0.00834]
["bitfinex","BTCUSD",1720019091535,0.01122344,60164.0,60162.0,0.00834]
["bitfinex","BTCUSD",1720019092407,0.06,60163.0,60162.0,0.00431938]
["bitfinex","BTCUSD",1720019092614,0.01122344,60163.0,60162.0,0.00631938]
["bitfinex","BTCUSD",1720019092822,0.01122344,60163.0,60162.0,0.01031938]
["bitfinex","BTCUSD",1720019093394,0.299,60163.0,60162.0,0.01031938]
["bitfinex","BTCUSD",1720019093594,0.4092068,60163.0,60162.0,0.01031938]
["bitfinex","BTCUSD",1720019094034,1.1979868,60163.0,60162.0,0.00631938]
["bitfinex","BTCUSD",1720019094238,1.4261818,60163.0,60162.0,0.00631938]
["bitfinex","BTCUSD",1720019095007,0.06,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019095237,0.16,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019095461,1.37893634,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019095648,1.40483116,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019095843,1.37893588,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019096216,1.74502558,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019096427,1.51141677,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019096630,1.47092086,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019096860,2.16840443,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019097688,1.87940443,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019097888,2.41840443,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019098088,2.11840467,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019098435,2.41840467,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019098574,2.13040467,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019099192,2.43040467,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019099544,0.43909317,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019099759,0.3981084,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019100176,0.1591084,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019100389,0.0591084,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019100614,0.1591084,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019101039,0.1471084,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019101477,0.03689528,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019101683,0.012,60162.0,60161.0,0.16800218]
["bitfinex","BTCUSD",1720019101893,0.023,60162.0,60161.0,0.36920218]
["bitfinex","BTCUSD",1720019102103,0.011,60162.0,60161.0,0.36920218]
["bitfinex","BTCUSD",1720019102529,0.018,60162.0,60161.0,0.36920218]
["bitfinex","BTCUSD",1720019102742,0.018,60162.0,60161.0,0.20890338]
["bitfinex","BTCUSD",1720019103379,0.02821606,60162.0,60161.0,0.20890338]
["bitfinex","BTCUSD",1720019103592,0.02821611,60162.0,60161.0,0.20890338]
["bitfinex","BTCUSD",1720019104231,0.25621611,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019104440,0.35621611,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019104857,0.41921611,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019105287,1.47400853,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019105505,1.45164291,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019105926,1.50284615,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019106130,1.46960215,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019106336,0.90305891,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019106765,0.90805891,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019106954,0.90805688,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019107155,0.96671705,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019107383,0.95650297,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019107622,1.16830107,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019107824,1.51465967,60162.0,60161.0,0.00770338]
["bitfinex","BTCUSD",1720019108035,0.06,60149.0,60143.0,0.2085]
["bitfinex","BTCUSD",1720019108237,0.239,60146.0,60143.0,0.2085]
["bitfinex","BTCUSD",1720019108455,0.1,60145.0,60143.0,0.2085]
["bitfinex","BTCUSD",1720019108666,0.12589528,60145.0,60139.0,0.09774]
["bitfinex","BTCUSD",1720019108909,0.01020911,60144.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720019109269,0.02589528,60143.0,60140.0,0.1602988]
["bitfinex","BTCUSD",1720019109873,0.239,60141.0,60139.0,0.09774]
["bitfinex","BTCUSD",1720019110083,0.239,60141.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019110328,0.13621816,60140.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019110529,0.13621795,60140.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019110945,0.12601147,60140.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019111395,0.1,60140.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019111587,0.001,60143.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019111796,0.001,60143.0,60140.0,0.08015582]
["bitfinex","BTCUSD",1720019111962,0.001,60143.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019111963,0.001,60143.0,60141.0,0.01484958]
["bitfinex","BTCUSD",1720019112167,0.001,60143.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019112755,0.1,60145.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019113117,0.01020448,60144.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019113322,0.007,60141.0,60139.0,0.01334]
["bitfinex","BTCUSD",1720019113680,0.1,60145.0,60139.0,0.00834]
["bitfinex","BTCUSD",1720019113858,0.01020423,60144.0,60139.0,0.029034]
["bitfinex","BTCUSD",1720019114069,0.01020423,60144.0,60139.0,0.01334]
["bitfinex","BTCUSD",1720019114468,0.239,60141.0,60139.0,0.01334]
["bitfinex","BTCUSD",1720019114673,0.11020291,60140.0,60139.0,0.01334]
["bitfinex","BTCUSD",1720019115167,0.13952737,60140.0,60139.0,0.01334]
["bitfinex","BTCUSD",1720019115374,0.13952737,60140.0,60125.0,0.04947093]
["bitfinex","BTCUSD",1720019115375,0.06,60131.0,60125.0,0.04947093]
["bitfinex","BTCUSD",1720019115590,0.0532,60127.0,60124.0,0.0121241]
["bitfinex","BTCUSD",1720019115792,0.239,60125.0,60124.0,0.0121241]
["bitfinex","BTCUSD",1720019115989,0.55738601,60125.0,60124.0,0.0121241]
["bitfinex","BTCUSD",1720019116205,0.06,60123.0,60122.0,0.0015]
["bitfinex","BTCUSD",1720019116440,0.06,60115.0,60102.0,0.09897174]
["bitfinex","BTCUSD",1720019116616,0.239,60112.0,60103.0,0.48093494]
["bitfinex","BTCUSD",1720019116855,0.06199054,60112.0,60104.0,0.08348312]
["bitfinex","BTCUSD",1720019117062,0.06199054,60112.0,60105.0,0.04948587]
["bitfinex","BTCUSD",1720019117063,0.200013,60112.0,60105.0,0.04948587]
["bitfinex","BTCUSD",1720019117262,0.189815,60112.0,60106.0,0.04948587]
["bitfinex","BTCUSD",1720019117520,0.189815,60112.0,60111.0,0.11]
["bitfinex","BTCUSD",1720019117872,0.189815,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019118283,0.332315,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019118467,0.430315,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019118829,0.16199054,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019119541,0.101,60112.0,60111.0,0.16]
["bitfinex","BTCUSD",1720019119794,0.1009,60112.0,60111.0,0.12401558]
["bitfinex","BTCUSD",1720019120265,0.1009,60112.0,60111.0,0.14951177]
["bitfinex","BTCUSD",1720019120478,0.42726536,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019121042,0.18826536,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019121388,0.0600153,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019121595,0.1600153,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019121798,0.1610153,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019122022,0.18736536,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019122608,0.08736536,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019123292,0.32636536,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019123494,0.42636536,60112.0,60111.0,0.1]
["bitfinex","BTCUSD",1720019123696,0.42636536,60112.0,60111.0,0.10023368]
["bitfinex","BTCUSD",1720019124149,0.18736536,60112.0,60111.0,0.10023368]
["bitfinex","BTCUSD",1720019124321,0.18364495,60112.0,60111.0,0.10023368]
["bitfinex","BTCUSD",1720019124733,1.32364495,60112.0,60111.0,0.09199768]
["bitfinex","BTCUSD",1720019125536,1.07317256,60112.0,60111.0,0.10719745]
["bitfinex","BTCUSD",1720019125749,1.07317256,60112.0,60111.0,0.16719745]
["bitfinex","BTCUSD",1720019125954,1.07517256,60112.0,60111.0,0.16719745]
["bitfinex","BTCUSD",1720019126146,1.07617256,60112.0,60111.0,0.16719745]
["bitfinex","BTCUSD",1720019126472,1.07517256,60112.0,60111.0,0.16719745]
["bitfinex","BTCUSD",1720019126702,1.07517256,60112.0,60111.0,0.51989625]
["bitfinex","BTCUSD",1720019126938,1.07517256,60112.0,60111.0,0.90005207]
["bitfinex","BTCUSD",1720019127115,0.78024976,60112.0,60111.0,0.90005207]
["bitfinex","BTCUSD",1720019127290,0.68934976,60112.0,60111.0,0.90005207]
["bitfinex","BTCUSD",1720019127698,0.28034976,60112.0,60111.0,1.40005207]
["bitfinex","BTCUSD",1720019127898,0.48093494,60131.0,60130.0,0.06]
["bitfinex","BTCUSD",1720019128059,0.48093494,60131.0,60130.0,0.0665]
["bitfinex","BTCUSD",1720019128260,0.066643,60136.0,60125.0,0.06]
["bitfinex","BTCUSD",1720019128461,0.066643,60136.0,60126.0,0.1729488]
["bitfinex","BTCUSD",1720019128683,0.066643,60136.0,60126.0,0.1602988]
["bitfinex","BTCUSD",1720019128860,0.066643,60136.0,60127.0,0.06]
["bitfinex","BTCUSD",1720019129060,0.066643,60136.0,60131.0,0.06]
["bitfinex","BTCUSD",1720019129266,0.1117,60144.0,60124.0,0.0665]
["bitfinex","BTCUSD",1720019129267,0.239,60132.0,60124.0,0.1265]
["bitfinex","BTCUSD",1720019129472,0.239,60132.0,60125.0,0.01265]
["bitfinex","BTCUSD",1720019129924,0.1,60131.0,60125.0,0.01265]
["bitfinex","BTCUSD",1720019130129,0.239,60127.0,60117.0,0.1075]
["bitfinex","BTCUSD",1720019130332,0.239,60122.0,60115.0,0.06]
["bitfinex","BTCUSD",1720019130552,0.1,60121.0,60115.0,0.2202988]
["bitfinex","BTCUSD",1720019130751,0.1,60121.0,60116.0,0.04350962]
["bitfinex","BTCUSD",1720019131454,0.3246,60117.0,60111.0,0.10729745]
["bitfinex","BTCUSD",1720019131658,0.239,60112.0,60111.0,0.10729745]
["bitfinex","BTCUSD",1720019131894,0.1,60112.0,60111.0,0.10729745]
["bitfinex","BTCUSD",1720019132325,0.055,60112.0,60111.0,0.10729745]
["bitfinex","BTCUSD",1720019132741,0.055,60112.0,60111.0,0.09209768]
["bitfinex","BTCUSD",1720019133011,0.28255958,60112.0,60111.0,0.09209768]
["bitfinex","BTCUSD",1720019133415,0.29375881,60112.0,60111.0,0.09209768]
["bitfinex","BTCUSD",1720019133628,0.25037217,60112.0,60111.0,0.09209768]
["bitfinex","BTCUSD",1720019133850,0.24937217,60112.0,60111.0,0.09209768]
["bitfinex","BTCUSD",1720019134077,0.01019923,60112.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019134342,0.01319923,60112.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019134787,0.003,60112.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019135004,0.003,60112.0,60111.0,0.16130745]
["bitfinex","BTCUSD",1720019135520,0.239,60128.0,60113.0,0.06]
["bitfinex","BTCUSD",1720019135733,0.0831,60132.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720019135734,0.239,60123.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720019135946,0.239,60123.0,60115.0,0.06]
["bitfinex","BTCUSD",1720019135947,0.11081078,60122.0,60115.0,0.06]
["bitfinex","BTCUSD",1720019136149,0.01059634,60121.0,60116.0,0.0442237]
["bitfinex","BTCUSD",1720019136777,0.01059634,60121.0,60112.0,0.06]
["bitfinex","BTCUSD",1720019137006,0.01049634,60121.0,60111.0,0.16130745]
["bitfinex","BTCUSD",1720019137420,0.01049634,60121.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019137617,0.0001,60112.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019137822,0.0002,60112.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019138038,0.0012,60112.0,60111.0,0.10130745]
["bitfinex","BTCUSD",1720019138345,0.0012,60112.0,60111.0,0.10140745]
["bitfinex","BTCUSD",1720019138548,0.0002,60112.0,60111.0,0.10140745]
["bitfinex","BTCUSD",1720019138982,0.0002,60112.0,60111.0,0.09219777]
["bitfinex","BTCUSD",1720019139409,0.1002,60112.0,60111.0,0.09219777]
["bitfinex","BTCUSD",1720019139541,0.1002,60112.0,60111.0,0.09303777]
["bitfinex","BTCUSD",1720019140011,0.10112401,60112.0,60111.0,0.09303777]
["bitfinex","BTCUSD",1720019140265,0.00212401,60112.0,60111.0,0.09503777]
["bitfinex","BTCUSD",1720019140520,0.00212401,60112.0,60111.0,0.11054155]
["bitfinex","BTCUSD",1720019140965,0.00212401,60112.0,60111.0,0.11054156]
["bitfinex","BTCUSD",1720019141210,0.00212401,60112.0,60111.0,0.17054156]
["bitfinex","BTCUSD",1720019141444,0.00212401,60112.0,60111.0,0.33084036]
["bitfinex","BTCUSD",1720019141681,0.00212401,60112.0,60111.0,0.26884036]
["bitfinex","BTCUSD",1720019141682,0.00112401,60112.0,60111.0,0.26884036]
["bitfinex","BTCUSD",1720019142189,0.00212401,60112.0,60111.0,0.33084036]
["bitfinex","BTCUSD",1720019142690,0.00212401,60112.0,60111.0,0.11054156]
["bitfinex","BTCUSD",1720019143094,0.00112401,60112.0,60111.0,0.10854156]
["bitfinex","BTCUSD",1720019143310,0.00112401,60112.0,60111.0,0.09303778]
["bitfinex","BTCUSD",1720019143521,0.09012401,60112.0,60111.0,0.09503779]
["bitfinex","BTCUSD",1720019143727,0.24411699,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019143933,0.34411699,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019144570,0.56872749,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019144798,0.50441579,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019145017,0.45612281,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019145226,0.50415801,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019145435,0.56415801,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019145644,0.56415801,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019145645,0.50315801,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019145905,0.92295081,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019146105,0.80841596,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019146533,0.74841596,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019146739,0.79156796,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019146966,0.80747928,60112.0,60111.0,0.09513779]
["bitfinex","BTCUSD",1720019147167,0.80747928,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019147168,0.95209621,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019147380,0.95309621,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019147578,0.74433621,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019147781,0.57622854,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019148120,0.59022854,60112.0,60111.0,0.09313779]
["bitfinex","BTCUSD",1720019148531,0.59022854,60112.0,60111.0,0.09094494]
["bitfinex","BTCUSD",1720019148532,0.92934254,60112.0,60111.0,0.09094494]
["bitfinex","BTCUSD",1720019148734,0.92934254,60112.0,60111.0,0.08663155]
["bitfinex","BTCUSD",1720019148927,0.91534254,60112.0,60111.0,0.08663155]
["bitfinex","BTCUSD",1720019149127,1.86979593,60112.0,60111.0,0.08663155]
["bitfinex","BTCUSD",1720019149335,1.16696016,60112.0,60111.0,0.08663155]
["bitfinex","BTCUSD",1720019149524,1.18096016,60112.0,60111.0,0.08663155]
["bitfinex","BTCUSD",1720019149733,1.16696016,60112.0,60111.0,0.08663155]
["bitfinex","BTCUSD",1720019150086,0.1958,60107.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019150292,0.239,60104.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019150523,0.55096569,60103.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019150720,0.31259169,60102.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019150921,0.39561769,60102.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019151296,0.16476169,60102.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019153729,0.06656169,60102.0,60101.0,0.00835]
["bitfinex","BTCUSD",1720019154897,0.06656169,60102.0,60067.0,0.04971852]
["bitfinex","BTCUSD",1720019154898,0.0827,60079.0,60067.0,0.04971852]
["bitfinex","BTCUSD",1720019155096,0.239,60068.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019155375,0.01328781,60067.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019155590,0.11328781,60067.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019155812,0.01328781,60066.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019155977,0.00033791,60065.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019156186,0.09998781,60065.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019156385,0.06878826,60065.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019156601,0.01362572,60065.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019156827,0.00033791,60065.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019157026,0.01328781,60065.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019157369,0.1,60067.0,60064.0,0.0121241]
["bitfinex","BTCUSD",1720019157929,0.01,60068.0,60067.0,0.06]
["bitfinex","BTCUSD",1720019158111,0.01,60068.0,60067.0,0.72362779]
["bitfinex","BTCUSD",1720019158330,0.01,60068.0,60067.0,0.42362779]
["bitfinex","BTCUSD",1720019158535,0.01,60068.0,60067.0,0.4202988]
["bitfinex","BTCUSD",1720019159189,0.01,60068.0,60067.0,0.2202988]
["bitfinex","BTCUSD",1720019159571,0.48093494,60083.0,60069.0,0.06]
["bitfinex","BTCUSD",1720019159768,0.48083494,60083.0,60070.0,0.05191988]
["bitfinex","BTCUSD",1720019160120,0.3002,60084.0,60069.0,0.1602988]
["bitfinex","BTCUSD",1720019160419,0.306297,60083.0,60069.0,0.1602988]
["bitfinex","BTCUSD",1720019160541,0.1,60083.0,60069.0,0.1602988]
["bitfinex","BTCUSD",1720019160744,0.3002,60083.0,60072.0,0.08015582]
["bitfinex","BTCUSD",1720019160943,0.1,60082.0,60065.0,0.0989]
["bitfinex","BTCUSD",1720019161164,0.1,60082.0,60066.0,0.1602988]
["bitfinex","BTCUSD",1720019161541,0.1,60082.0,60069.0,0.08015582]
["bitfinex","BTCUSD",1720019161747,0.0999,60082.0,60070.0,0.06]
["bitfinex","BTCUSD",1720019161942,0.0417888,60081.0,60077.0,0.11015582]
["bitfinex","BTCUSD",1720019162146,0.005,60086.0,60078.0,0.01101558]
["bitfinex","BTCUSD",1720019162646,0.005,60086.0,60078.0,0.04434423]
["bitfinex","BTCUSD",1720019162846,0.0938,60093.0,60079.0,0.03]
["bitfinex","BTCUSD",1720019163137,0.0049,60087.0,60078.0,0.01434423]
["bitfinex","BTCUSD",1720019163306,0.0049,60088.0,60079.0,0.04245001]
["bitfinex","BTCUSD",1720019163509,0.0189,60086.0,60079.0,0.01245001]
["bitfinex","BTCUSD",1720019164336,0.0049,60078.0,60069.0,0.11015582]
["bitfinex","BTCUSD",1720019164591,0.0048,60080.0,60070.0,0.1602988]
["bitfinex","BTCUSD",1720019165149,0.0048,60080.0,60070.0,0.1902988]
["bitfinex","BTCUSD",1720019165351,0.0048,60080.0,60071.0,0.02704546]
["bitfinex","BTCUSD",1720019165550,0.005,60081.0,60071.0,0.02704546]
["bitfinex","BTCUSD",1720019165754,0.005,60081.0,60076.0,0.08015582]
["bitfinex","BTCUSD",1720019165956,0.1,60085.0,60076.0,0.08015582]
["bitfinex","BTCUSD",1720019166157,0.066701,60080.0,60079.0,0.03]
["bitfinex","BTCUSD",1720019166427,0.014,60086.0,60080.0,0.03]
["bitfinex","BTCUSD",1720019166428,0.027,60086.0,60080.0,0.03]
["bitfinex","BTCUSD",1720019166756,0.027,60086.0,60076.0,0.24045462]
["bitfinex","BTCUSD",1720019166757,0.066699,60083.0,60082.0,0.03]
["bitfinex","BTCUSD",1720019166960,0.013,60086.0,60085.0,0.03]
["bitfinex","BTCUSD",1720019167887,0.0129,60086.0,60085.0,0.03332794]
["bitfinex","BTCUSD",1720019168096,0.0179,60086.0,60085.0,0.03]
["bitfinex","BTCUSD",1720019168297,0.0179,60086.0,60085.0,0.03332804]
["bitfinex","BTCUSD",1720019168653,0.005,60086.0,60085.0,0.27710135]
["bitfinex","BTCUSD",1720019168822,0.056689,60092.0,60090.0,0.03]
["bitfinex","BTCUSD",1720019169040,0.056689,60092.0,60091.0,0.1602988]
["bitfinex","BTCUSD",1720019169189,0.0180073,60092.0,60091.0,0.1602988]
["bitfinex","BTCUSD",1720019169576,0.0180073,60092.0,60091.0,0.01902988]
["bitfinex","BTCUSD",1720019169772,0.0180073,60092.0,60085.0,0.0001]
["bitfinex","BTCUSD",1720019169773,0.0180073,60092.0,60088.0,0.03]
["bitfinex","BTCUSD",1720019169999,0.056689,60098.0,60096.0,0.03]
["bitfinex","BTCUSD",1720019170207,0.0004,60102.0,60101.0,0.0299]
["bitfinex","BTCUSD",1720019170422,0.0004,60102.0,60101.0,0.1900988]
["bitfinex","BTCUSD",1720019170623,0.01812648,60102.0,60101.0,0.1900988]
["bitfinex","BTCUSD",1720019170844,0.01753504,60102.0,60101.0,0.23976699]
["bitfinex","BTCUSD",1720019171022,0.0003,60102.0,60101.0,0.53966699]
["bitfinex","BTCUSD",1720019171435,0.0003,60102.0,60101.0,0.23956699]
["bitfinex","BTCUSD",1720019172257,0.0003,60102.0,60101.0,0.83956699]
["bitfinex","BTCUSD",1720019172456,0.0003,60102.0,60101.0,0.95759369]
["bitfinex","BTCUSD",1720019172656,0.0003,60102.0,60101.0,1.05689369]
["bitfinex","BTCUSD",1720019172813,0.0003,60102.0,60101.0,0.75356699]
["bitfinex","BTCUSD",1720019173014,0.0003,60102.0,60101.0,1.05356699]
["bitfinex","BTCUSD",1720019173615,0.0003,60102.0,60101.0,1.25356699]
["bitfinex","BTCUSD",1720019173840,0.00222401,60102.0,60101.0,0.93296699]
["bitfinex","BTCUSD",1720019174016,0.00222401,60102.0,60101.0,1.26256699]
["bitfinex","BTCUSD",1720019174204,0.00122401,60102.0,60101.0,1.25356699]
["bitfinex","BTCUSD",1720019174403,0.00222401,60102.0,60101.0,0.96446699]
["bitfinex","BTCUSD",1720019174617,0.00222401,60102.0,60101.0,0.66446699]
["bitfinex","BTCUSD",1720019174816,0.00322401,60102.0,60101.0,0.97846699]
["bitfinex","BTCUSD",1720019175065,0.00222401,60102.0,60101.0,1.26746699]
["bitfinex","BTCUSD",1720019175269,0.00322401,60102.0,60101.0,1.27846699]
["bitfinex","BTCUSD",1720019176457,0.00322401,60102.0,60101.0,0.67846699]
["bitfinex","BTCUSD",1720019177077,0.00222401,60102.0,60101.0,0.66746699]
["bitfinex","BTCUSD",1720019177334,0.00322401,60102.0,60101.0,0.67346699]
["bitfinex","BTCUSD",1720019177517,0.00222401,60102.0,60101.0,0.21586699]
["bitfinex","BTCUSD",1720019177892,0.00222401,60102.0,60101.0,0.22386699]
["bitfinex","BTCUSD",1720019178111,0.00222401,60102.0,60101.0,0.1741988]
["bitfinex","BTCUSD",1720019178316,0.00222401,60102.0,60101.0,0.1661988]
["bitfinex","BTCUSD",1720019178491,0.00222401,60102.0,60101.0,0.27595462]
["bitfinex","BTCUSD",1720019178711,0.00322401,60102.0,60101.0,0.28995462]
["bitfinex","BTCUSD",1720019179723,0.00322401,60102.0,60101.0,0.59328162]
["bitfinex","BTCUSD",1720019179920,0.00322401,60102.0,60101.0,0.28995462]
["bitfinex","BTCUSD",1720019180323,0.00222401,60102.0,60101.0,0.57595462]
["bitfinex","BTCUSD",1720019180521,0.00222401,60102.0,60101.0,0.27595462]
["bitfinex","BTCUSD",1720019180721,0.00222401,60102.0,60101.0,0.2097988]
["bitfinex","BTCUSD",1720019180926,0.00222401,60102.0,60101.0,0.24479426]
["bitfinex","BTCUSD",1720019181130,0.09550729,60118.0,60102.0,0.03]
["bitfinex","BTCUSD",1720019181372,0.01804899,60117.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720019181573,0.01804899,60116.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720019181776,0.01804899,60115.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720019181950,0.01804899,60114.0,60104.0,0.03694501]
["bitfinex","BTCUSD",1720019182158,0.01804899,60113.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720019182332,0.01804899,60112.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720019182532,0.01804899,60111.0,60107.0,0.06]
["bitfinex","BTCUSD",1720019182735,0.01804899,60118.0,60111.0,0.06]
["bitfinex","BTCUSD",1720019182920,0.0192274,60117.0,60113.0,0.06]
["bitfinex","BTCUSD",1720019183120,0.0942,60119.0,60112.0,0.18266138]
["bitfinex","BTCUSD",1720019183365,0.01922343,60118.0,60112.0,0.18256138]
["bitfinex","BTCUSD",1720019183610,0.11922343,60118.0,60113.0,0.02415614]
["bitfinex","BTCUSD",1720019183788,0.01922343,60117.0,60113.0,0.02415614]
["bitfinex","BTCUSD",1720019183990,0.01922343,60116.0,60113.0,0.18445494]
["bitfinex","BTCUSD",1720019184312,0.1,60118.0,60114.0,0.22362545]
["bitfinex","BTCUSD",1720019184485,0.1,60118.0,60116.0,0.06]
["bitfinex","BTCUSD",1720019184486,0.001,60117.0,60116.0,0.06]
["bitfinex","BTCUSD",1720019184724,0.001,60117.0,60116.0,0.1602988]
["bitfinex","BTCUSD",1720019184929,0.006665,60122.0,60117.0,0.06]
["bitfinex","BTCUSD",1720019185129,0.006665,60122.0,60119.0,0.06]
["bitfinex","BTCUSD",1720019185130,0.01843901,60121.0,60119.0,0.06]
["bitfinex","BTCUSD",1720019185332,0.01843901,60121.0,60120.0,0.24598767]
["bitfinex","BTCUSD",1720019185472,0.006665,60122.0,60121.0,0.03]
["bitfinex","BTCUSD",1720019185677,0.006665,60122.0,60121.0,0.30045462]
["bitfinex","BTCUSD",1720019185881,0.1259,60133.0,60122.0,0.03]
["bitfinex","BTCUSD",1720019186085,0.10528906,60132.0,60129.0,0.08015582]
["bitfinex","BTCUSD",1720019186292,0.10528906,60132.0,60123.0,0.19390907]
["bitfinex","BTCUSD",1720019186293,0.01931902,60131.0,60124.0,0.06]
["bitfinex","BTCUSD",1720019186488,0.01931902,60131.0,60129.0,0.03]
["bitfinex","BTCUSD",1720019186741,0.01931902,60131.0,60125.0,0.19560895]
["bitfinex","BTCUSD",1720019186932,0.01931902,60131.0,60120.0,0.02236252]
["bitfinex","BTCUSD",1720019186933,0.01931902,60131.0,60117.0,0.03]
["bitfinex","BTCUSD",1720019187137,0.13401902,60131.0,60118.0,0.1601988]
["bitfinex","BTCUSD",1720019187348,0.01931902,60130.0,60118.0,0.1601988]
["bitfinex","BTCUSD",1720019187602,0.01931902,60129.0,60122.0,0.08015582]
["bitfinex","BTCUSD",1720019187793,0.01931902,60128.0,60123.0,0.1602988]
["bitfinex","BTCUSD",1720019187927,0.1,60130.0,60124.0,0.02201988]
["bitfinex","BTCUSD",1720019187928,0.01931902,60127.0,60124.0,0.02201988]
["bitfinex","BTCUSD",1720019188110,0.1,60130.0,60117.0,0.0299]
["bitfinex","BTCUSD",1720019188111,0.01931902,60126.0,60117.0,0.0299]
["bitfinex","BTCUSD",1720019188310,0.01931902,60125.0,60122.0,0.08015582]
["bitfinex","BTCUSD",1720019188525,0.1,60131.0,60123.0,0.1602988]
["bitfinex","BTCUSD",1720019188768,0.01992251,60130.0,60123.0,0.2200988]
["bitfinex","BTCUSD",1720019189089,0.001,60128.0,60123.0,0.2260988]
["bitfinex","BTCUSD",1720019189282,0.01991982,60127.0,60124.0,0.0298]
["bitfinex","BTCUSD",1720019189485,0.001,60128.0,60127.0,0.0598]
["bitfinex","BTCUSD",1720019189719,0.001,60128.0,60127.0,0.22342465]
["bitfinex","BTCUSD",1720019190120,0.11931904,60132.0,60131.0,0.0598]
["bitfinex","BTCUSD",1720019190441,0.11931904,60132.0,60131.0,0.1602988]
["bitfinex","BTCUSD",1720019190753,0.12011065,60132.0,60125.0,0.14902546]
["bitfinex","BTCUSD",1720019190908,0.066838,60139.0,60126.0,0.18391693]
["bitfinex","BTCUSD",1720019190909,0.12011065,60131.0,60126.0,0.18391693]
["bitfinex","BTCUSD",1720019191113,0.12011065,60131.0,60127.0,0.0598]
["bitfinex","BTCUSD",1720019191114,0.02011065,60130.0,60127.0,0.0598]
["bitfinex","BTCUSD",1720019191315,0.1,60131.0,60129.0,0.10985582]
["bitfinex","BTCUSD",1720019191514,0.1,60131.0,60130.0,0.2200988]
["bitfinex","BTCUSD",1720019191720,0.1,60131.0,60130.0,0.26737862]
["bitfinex","BTCUSD",1720019192116,0.066637,60139.0,60135.0,0.0298]
["bitfinex","BTCUSD",1720019192375,0.01994978,60138.0,60136.0,0.1602988]
["bitfinex","BTCUSD",1720019192581,0.01994978,60138.0,60137.0,0.08180988]
["bitfinex","BTCUSD",1720019192793,0.01994978,60138.0,60137.0,0.18230868]
["bitfinex","BTCUSD",1720019192993,0.01994978,60142.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720019193237,0.066833,60143.0,60137.0,0.1602988]
["bitfinex","BTCUSD",1720019193238,0.01994978,60141.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720019193480,0.01994978,60140.0,60138.0,0.1602988]
["bitfinex","BTCUSD",1720019193673,0.066633,60143.0,60142.0,0.0598]
["bitfinex","BTCUSD",1720019193896,0.02035378,60143.0,60142.0,0.1602988]
["bitfinex","BTCUSD",1720019194300,0.02035207,60145.0,60143.0,0.0598]
["bitfinex","BTCUSD",1720019194502,0.0917,60151.0,60144.0,0.1601988]
["bitfinex","BTCUSD",1720019194503,0.0002,60149.0,60144.0,0.1601988]
["bitfinex","BTCUSD",1720019194706,0.0002,60149.0,60139.0,0.02200988]
["bitfinex","BTCUSD",1720019194707,0.02035282,60148.0,60143.0,0.1602988]
["bitfinex","BTCUSD",1720019194918,0.02035282,60147.0,60144.0,0.02361813]
["bitfinex","BTCUSD",1720019195127,0.02035282,60146.0,60144.0,0.02361813]
["bitfinex","BTCUSD",1720019195333,0.02086747,60148.0,60144.0,0.02361813]
["bitfinex","BTCUSD",1720019195535,0.02086747,60147.0,60143.0,0.1601988]
["bitfinex","BTCUSD",1720019195749,0.0002,60150.0,60143.0,0.1601988]
["bitfinex","BTCUSD",1720019195959,0.0917,60151.0,60144.0,0.0598]
["bitfinex","BTCUSD",1720019195960,0.02085469,60149.0,60144.0,0.0598]
["bitfinex","BTCUSD",1720019196165,0.02085469,60148.0,60145.0,0.1602988]
["bitfinex","BTCUSD",1720019196397,0.02085469,60147.0,60146.0,0.02200988]
["bitfinex","BTCUSD",1720019196565,0.02085469,60147.0,60146.0,0.18230868]
["bitfinex","BTCUSD",1720019196969,0.02048885,60147.0,60146.0,0.18230868]
["bitfinex","BTCUSD",1720019197340,0.1002,60153.0,60146.0,0.18230868]
["bitfinex","BTCUSD",1720019197534,0.1002,60153.0,60147.0,0.1602988]
["bitfinex","BTCUSD",1720019197535,0.0204894,60152.0,60147.0,0.1602988]
["bitfinex","BTCUSD",1720019198103,0.1204894,60152.0,60147.0,0.1602988]
["bitfinex","BTCUSD",1720019198314,0.1204894,60152.0,60147.0,0.1900988]
["bitfinex","BTCUSD",1720019198315,0.1,60152.0,60147.0,0.1900988]
["bitfinex","BTCUSD",1720019198517,0.02062393,60151.0,60148.0,0.04128645]
["bitfinex","BTCUSD",1720019198690,0.02062393,60150.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720019198892,0.014,60152.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720019199094,0.02062393,60151.0,60150.0,0.02843951]
["bitfinex","BTCUSD",1720019199294,0.02062393,60151.0,60150.0,0.18873831]
["bitfinex","BTCUSD",1720019200103,0.02062393,60151.0,60150.0,0.24853831]
["bitfinex","BTCUSD",1720019200305,0.02062393,60151.0,60150.0,0.18873831]
["bitfinex","BTCUSD",1720019201285,0.02062393,60151.0,60150.0,0.24853831]
["bitfinex","BTCUSD",1720019201502,0.02062393,60151.0,60150.0,0.25186292]
["bitfinex","BTCUSD",1720019201707,0.02050453,60153.0,60150.0,0.19206292]
["bitfinex","BTCUSD",1720019201899,0.02050453,60153.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720019202449,0.02050453,60152.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720019202656,0.02052895,60152.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720019203284,0.02052895,60152.0,60151.0,0.2200988]
["bitfinex","BTCUSD",1720019203486,0.0002,60162.0,60151.0,0.18332868]
["bitfinex","BTCUSD",1720019203658,0.009196,60163.0,60151.0,0.18332868]
["bitfinex","BTCUSD",1720019203659,0.0002,60160.0,60151.0,0.18332868]
["bitfinex","BTCUSD",1720019203864,0.0002,60158.0,60151.0,0.18332868]
["bitfinex","BTCUSD",1720019204081,0.0002,60160.0,60151.0,0.21312868]
["bitfinex","BTCUSD",1720019204281,0.0200837,60159.0,60152.0,0.02533287]
["bitfinex","BTCUSD",1720019204483,0.066614,60161.0,60154.0,0.0298]
["bitfinex","BTCUSD",1720019204722,0.009196,60163.0,60154.0,0.0298]
["bitfinex","BTCUSD",1720019204723,0.020083,60160.0,60155.0,0.16362311]
["bitfinex","BTCUSD",1720019204847,0.08669552,60162.0,60155.0,0.16362311]
["bitfinex","BTCUSD",1720019205053,0.01951976,60161.0,60155.0,0.16362311]
["bitfinex","BTCUSD",1720019205333,0.066613,60162.0,60156.0,0.03519417]
["bitfinex","BTCUSD",1720019205521,0.009196,60163.0,60159.0,0.10995582]
["bitfinex","BTCUSD",1720019205720,0.009196,60163.0,60161.0,0.0598]
["bitfinex","BTCUSD",1720019205945,0.009196,60163.0,60162.0,0.22342277]
["bitfinex","BTCUSD",1720019206229,0.009196,60163.0,60162.0,0.26002666]
["bitfinex","BTCUSD",1720019206586,0.009196,60163.0,60162.0,0.20022666]
["bitfinex","BTCUSD",1720019206787,0.0938,60162.0,60156.0,0.03509417]
["bitfinex","BTCUSD",1720019207015,0.0938,60162.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720019207212,0.0002,60160.0,60157.0,0.1601988]
["bitfinex","BTCUSD",1720019207447,0.0936,60162.0,60158.0,0.0195293]
["bitfinex","BTCUSD",1720019207448,0.0002,60162.0,60158.0,0.0195293]
["bitfinex","BTCUSD",1720019207642,0.1002,60162.0,60158.0,0.0195293]
["bitfinex","BTCUSD",1720019207832,0.0002,60162.0,60156.0,0.03509417]
["bitfinex","BTCUSD",1720019208037,0.109196,60163.0,60156.0,0.19539297]
["bitfinex","BTCUSD",1720019208209,0.109196,60163.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720019208431,0.109196,60163.0,60159.0,0.08015582]
["bitfinex","BTCUSD",1720019208639,0.009196,60163.0,60160.0,0.19383368]
["bitfinex","BTCUSD",1720019209714,0.011196,60163.0,60160.0,0.19383368]
["bitfinex","BTCUSD",1720019209949,0.002,60162.0,60160.0,0.19383368]
["bitfinex","BTCUSD",1720019210181,0.002,60162.0,60161.0,0.0598]
["bitfinex","BTCUSD",1720019210388,0.002,60162.0,60161.0,0.2199988]
["bitfinex","BTCUSD",1720019210588,0.009196,60163.0,60162.0,0.0297]
["bitfinex","BTCUSD",1720019210829,0.009196,60163.0,60162.0,0.1602988]
["bitfinex","BTCUSD",1720019211259,0.009196,60163.0,60160.0,0.007]
["bitfinex","BTCUSD",1720019211463,0.009196,60163.0,60152.0,0.22725582]
["bitfinex","BTCUSD",1720019211666,0.009196,60163.0,60160.0,0.007]
["bitfinex","BTCUSD",1720019211868,0.009496,60163.0,60160.0,0.007]
["bitfinex","BTCUSD",1720019212080,0.0003,60161.0,60160.0,0.007]
["bitfinex","BTCUSD",1720019212276,0.2189,60161.0,60160.0,0.007]
["bitfinex","BTCUSD",1720019212476,0.5584,60161.0,60160.0,0.0069]
["bitfinex","BTCUSD",1720019212689,0.5581,60161.0,60160.0,0.0069]
["bitfinex","BTCUSD",1720019212858,0.3186,60161.0,60160.0,0.0069]
["bitfinex","BTCUSD",1720019213095,0.1,60161.0,60160.0,0.0069]
["bitfinex","BTCUSD",1720019213295,0.1,60161.0,60160.0,0.30705462]
["bitfinex","BTCUSD",1720019213444,0.1,60161.0,60160.0,0.29918008]
["bitfinex","BTCUSD",1720019213659,0.009196,60163.0,60160.0,0.13198128]
["bitfinex","BTCUSD",1720019213856,0.009196,60163.0,60152.0,0.0905]
["bitfinex","BTCUSD",1720019213857,0.001,60162.0,60161.0,0.014]
["bitfinex","BTCUSD",1720019214027,0.002,60162.0,60161.0,0.028]
["bitfinex","BTCUSD",1720019214547,0.009196,60163.0,60162.0,0.0297]
["bitfinex","BTCUSD",1720019214751,0.009196,60163.0,60162.0,0.39265462]
["bitfinex","BTCUSD",1720019215142,0.009196,60163.0,60162.0,0.24045462]
["bitfinex","BTCUSD",1720019215351,0.009196,60163.0,60162.0,0.04185546]
["bitfinex","BTCUSD",1720019215567,0.009196,60163.0,60162.0,0.20215426]
["bitfinex","BTCUSD",1720019216105,0.009196,60163.0,60162.0,0.26185426]
["bitfinex","BTCUSD",1720019216714,0.009196,60163.0,60162.0,0.0597]
["bitfinex","BTCUSD",1720019216915,0.009196,60163.0,60162.0,0.2199988]
["bitfinex","BTCUSD",1720019217119,0.08949453,60174.0,60165.0,0.0297]
["bitfinex","BTCUSD",1720019217322,0.0215073,60173.0,60167.0,0.0597]
["bitfinex","BTCUSD",1720019217556,0.0215073,60172.0,60168.0,0.06302375]
["bitfinex","BTCUSD",1720019217744,0.02150526,60171.0,60169.0,0.06302369]
["bitfinex","BTCUSD",1720019217952,0.1,60175.0,60170.0,0.01431795]
["bitfinex","BTCUSD",1720019218280,0.0968,60176.0,60170.0,0.01431795]
["bitfinex","BTCUSD",1720019218281,0.02193931,60174.0,60170.0,0.01431795]
["bitfinex","BTCUSD",1720019218487,0.066897,60178.0,60171.0,0.1602988]
["bitfinex","BTCUSD",1720019218488,0.066597,60178.0,60171.0,0.1602988]
["bitfinex","BTCUSD",1720019218628,0.009496,60179.0,60171.0,0.2198988]
["bitfinex","BTCUSD",1720019218629,0.02193719,60177.0,60171.0,0.2198988]
["bitfinex","BTCUSD",1720019218836,0.02193719,60176.0,60172.0,0.05312168]
["bitfinex","BTCUSD",1720019219060,0.02193719,60175.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720019219251,0.02276797,60174.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720019219414,0.009196,60179.0,60173.0,0.19407823]
["bitfinex","BTCUSD",1720019219614,0.02276795,60178.0,60173.0,0.19407823]
["bitfinex","BTCUSD",1720019220035,0.02276795,60178.0,60173.0,0.1974015]
["bitfinex","BTCUSD",1720019220269,0.02276795,60178.0,60173.0,0.19407823]
["bitfinex","BTCUSD",1720019220509,0.02276795,60178.0,60173.0,0.25367823]
["bitfinex","BTCUSD",1720019220711,0.009496,60179.0,60174.0,0.02369517]
["bitfinex","BTCUSD",1720019221003,0.02230766,60178.0,60174.0,0.02369517]
["bitfinex","BTCUSD",1720019221203,0.0003,60175.0,60174.0,0.02369517]
["bitfinex","BTCUSD",1720019221444,0.0003,60174.0,60166.0,0.0297]
["bitfinex","BTCUSD",1720019221602,0.0003,60166.0,60161.0,0.0002]
["bitfinex","BTCUSD",1720019221806,0.02279183,60165.0,60161.0,0.02976558]
["bitfinex","BTCUSD",1720019222144,0.02279183,60165.0,60161.0,0.0002]
["bitfinex","BTCUSD",1720019222267,0.02279183,60164.0,60161.0,0.0002]
["bitfinex","BTCUSD",1720019222471,0.1,60167.0,60161.0,1e-06]
["bitfinex","BTCUSD",1720019222472,0.48093494,60162.0,60161.0,1e-06]
["bitfinex","BTCUSD",1720019222707,0.06,60158.0,60136.0,0.20185582]
["bitfinex","BTCUSD",1720019222919,0.2395,60145.0,60136.0,0.24045462]
["bitfinex","BTCUSD",1720019223332,0.2395,60145.0,60136.0,0.08015582]
["bitfinex","BTCUSD",1720019223556,0.1602988,60157.0,60129.0,0.08005582]
["bitfinex","BTCUSD",1720019223557,0.2395,60140.0,60129.0,0.08005582]
["bitfinex","BTCUSD",1720019223761,0.7601988,60157.0,60136.0,0.08015582]
["bitfinex","BTCUSD",1720019223762,0.2395,60141.0,60136.0,0.08015582]
["bitfinex","BTCUSD",1720019223984,0.2395,60144.0,60130.0,0.19429438]
["bitfinex","BTCUSD",1720019224416,0.2395,60144.0,60137.0,0.08015582]
["bitfinex","BTCUSD",1720019224619,0.1,60143.0,60137.0,0.08015582]
["bitfinex","BTCUSD",1720019224994,0.1,60143.0,60138.0,0.01400558]
["bitfinex","BTCUSD",1720019225218,0.0999,60143.0,60138.0,0.01400558]
["bitfinex","BTCUSD",1720019225627,0.0999,60143.0,60139.0,0.1602988]
["bitfinex","BTCUSD",1720019225858,0.1196,60148.0,60140.0,0.03]
["bitfinex","BTCUSD",1720019226059,0.0907,60152.0,60146.0,0.08015582]
["bitfinex","BTCUSD",1720019226475,0.0907,60152.0,60148.0,0.0001]
["bitfinex","BTCUSD",1720019226882,0.0907,60152.0,60142.0,0.16362377]
["bitfinex","BTCUSD",1720019227262,0.09898,60152.0,60148.0,0.0001]
["bitfinex","BTCUSD",1720019227491,0.19898,60152.0,60148.0,0.0001]
["bitfinex","BTCUSD",1720019228214,0.09898,60152.0,60148.0,0.0001]
["bitfinex","BTCUSD",1720019229358,0.05656902,60151.0,60148.0,0.0001]
["bitfinex","BTCUSD",1720019229604,0.1,60151.0,60148.0,0.0001]
["bitfinex","BTCUSD",1720019230057,0.1,60151.0,60148.0,0.0011]
["bitfinex","BTCUSD",1720019230580,0.1,60151.0,60148.0,0.002]
["bitfinex","BTCUSD",1720019230807,0.05662319,60150.0,60148.0,0.002]
["bitfinex","BTCUSD",1720019231052,0.11662319,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1720019231512,0.21662319,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1720019231758,0.15662319,60149.0,60148.0,0.001]
["bitfinex","BTCUSD",1720019231992,0.15662319,60149.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019232250,0.15662319,60148.0,60137.0,0.02938]
["bitfinex","BTCUSD",1720019232473,0.05662319,60147.0,60137.0,0.02938]
["bitfinex","BTCUSD",1720019232716,0.1,60148.0,60137.0,0.02938]
["bitfinex","BTCUSD",1720019232717,0.01834725,60146.0,60137.0,0.02938]
["bitfinex","BTCUSD",1720019232945,0.01834725,60145.0,60137.0,0.02938]
["bitfinex","BTCUSD",1720019233179,0.01868412,60144.0,60138.0,0.028928]
["bitfinex","BTCUSD",1720019233407,0.01868412,60147.0,60138.0,0.028928]
["bitfinex","BTCUSD",1720019233630,0.01868412,60146.0,60138.0,0.028928]
["bitfinex","BTCUSD",1720019233865,0.01868412,60145.0,60138.0,0.028928]
["bitfinex","BTCUSD",1720019234135,0.162,60149.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019234136,0.01868412,60144.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019234382,0.01868412,60143.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019234609,0.01868412,60142.0,60138.0,0.004]
["bitfinex","BTCUSD",1720019234835,0.16,60149.0,60138.0,0.004]
["bitfinex","BTCUSD",1720019234836,0.01868412,60141.0,60138.0,0.004]
["bitfinex","BTCUSD",1720019235053,0.01868412,60140.0,60138.0,0.004]
["bitfinex","BTCUSD",1720019235280,0.01868412,60139.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019235543,0.2995,60143.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019235771,0.1243,60142.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019236011,0.1,60141.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019236243,0.06,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019236502,0.15468315,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019236699,0.25468315,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019236914,0.31458315,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019237113,0.25458315,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019238281,0.25958315,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019238845,0.25958315,60138.0,60137.0,0.0042]
["bitfinex","BTCUSD",1720019239160,0.26087712,60138.0,60137.0,0.0042]
["bitfinex","BTCUSD",1720019239485,0.26087712,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019239891,0.26587712,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019240978,0.38077712,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019241178,1.07860288,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019241425,0.60107592,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019242243,0.89835654,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019242448,1.57602816,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019242652,1.27602816,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019243304,1.67622816,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019243713,1.67612816,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019243923,1.37612816,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019244070,1.67602816,60138.0,60137.0,0.0002]
["bitfinex","BTCUSD",1720019244493,0.1231,60120.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019244697,0.2995,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019244901,0.45432282,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019245470,0.53173741,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019245852,0.4595,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019246065,0.53173736,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019246276,1.17873978,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019246478,3.53462078,60114.0,60113.0,0.0002]
["bitfinex","BTCUSD",1720019246698,0.1476,60102.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019246897,0.2995,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019247036,0.41661439,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019247962,0.41651439,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019248184,0.41641439,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019248384,0.41712492,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019248830,0.41712529,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019249032,0.11792529,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019249229,0.01792529,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019249488,0.011,60100.0,60099.0,0.00934]
["bitfinex","BTCUSD",1720019249679,0.02892529,60100.0,60099.0,0.00934]
["bitfinex","BTCUSD",1720019249859,0.01792529,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019250075,0.11792529,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019251107,0.12192529,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019251524,0.1039,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019251904,0.1039,60100.0,60099.0,0.00934]
["bitfinex","BTCUSD",1720019251905,0.13311071,60100.0,60099.0,0.00934]
["bitfinex","BTCUSD",1720019252613,0.1148,60100.0,60099.0,0.10984]
["bitfinex","BTCUSD",1720019252754,0.1148,60100.0,60099.0,0.138524]
["bitfinex","BTCUSD",1720019253153,0.1258,60100.0,60099.0,0.139524]
["bitfinex","BTCUSD",1720019253844,0.011,60100.0,60099.0,0.30215042]
["bitfinex","BTCUSD",1720019254042,0.24,60110.0,60099.0,0.2978228]
["bitfinex","BTCUSD",1720019254250,0.001,60100.0,60099.0,0.10884]
["bitfinex","BTCUSD",1720019254421,0.003,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019254824,0.003,60100.0,60099.0,0.03834]
["bitfinex","BTCUSD",1720019254964,0.0029,60100.0,60099.0,0.1686388]
["bitfinex","BTCUSD",1720019255412,0.0008,60100.0,60099.0,0.00834]
["bitfinex","BTCUSD",1720019255585,0.0008,60100.0,60099.0,0.04452958]
["bitfinex","BTCUSD",1720019255791,0.0008,60100.0,60099.0,0.04552958]
["bitfinex","BTCUSD",1720019255985,0.0007,60100.0,60099.0,0.04552958]
["bitfinex","BTCUSD",1720019256249,0.0006,60100.0,60099.0,0.26572838]
["bitfinex","BTCUSD",1720019256526,0.0006,60100.0,60099.0,0.36842838]
["bitfinex","BTCUSD",1720019256527,0.0005,60100.0,60099.0,0.36842838]
["bitfinex","BTCUSD",1720019256760,0.0005,60100.0,60099.0,0.30852838]
["bitfinex","BTCUSD",1720019257180,0.0005,60100.0,60099.0,0.37175563]
["bitfinex","BTCUSD",1720019257567,0.1,60109.0,60103.0,0.03]
["bitfinex","BTCUSD",1720019257714,0.1,60109.0,60102.0,0.0299]
["bitfinex","BTCUSD",1720019257715,0.1,60109.0,60104.0,0.27605759]
["bitfinex","BTCUSD",1720019258061,0.1,60109.0,60104.0,0.30605759]
["bitfinex","BTCUSD",1720019258280,0.1,60109.0,60105.0,0.06322717]
["bitfinex","BTCUSD",1720019258480,0.006,60110.0,60109.0,0.0599]
["bitfinex","BTCUSD",1720019258626,0.0059,60110.0,60109.0,0.2201988]
["bitfinex","BTCUSD",1720019258830,0.0059,60110.0,60109.0,0.25638838]
["bitfinex","BTCUSD",1720019259532,0.24,60123.0,60115.0,0.03]
["bitfinex","BTCUSD",1720019259670,0.24,60123.0,60117.0,0.08005582]
["bitfinex","BTCUSD",1720019259671,0.01907335,60122.0,60117.0,0.08005582]
["bitfinex","BTCUSD",1720019259873,0.24,60118.0,60109.0,0.03618958]
["bitfinex","BTCUSD",1720019260117,0.24,60118.0,60110.0,0.2891988]
["bitfinex","BTCUSD",1720019260848,0.24,60118.0,60110.0,0.2890988]
["bitfinex","BTCUSD",1720019261022,0.24,60118.0,60110.0,0.2889988]
["bitfinex","BTCUSD",1720019261232,0.24,60118.0,60114.0,0.08005582]
["bitfinex","BTCUSD",1720019261401,0.1,60117.0,60115.0,0.1601988]
["bitfinex","BTCUSD",1720019261599,0.1,60122.0,60116.0,0.03001546]
["bitfinex","BTCUSD",1720019261827,0.01965746,60121.0,60116.0,0.27047008]
["bitfinex","BTCUSD",1720019262029,0.1,60122.0,60116.0,0.27047008]
["bitfinex","BTCUSD",1720019262229,0.1,60122.0,60116.0,0.33037008]
["bitfinex","BTCUSD",1720019262450,0.1,60122.0,60117.0,0.03303701]
["bitfinex","BTCUSD",1720019262647,0.01990058,60121.0,60116.0,0.1602988]
["bitfinex","BTCUSD",1720019262848,0.01990058,60121.0,60117.0,0.24045462]
["bitfinex","BTCUSD",1720019263024,0.1,60122.0,60119.0,0.03]
["bitfinex","BTCUSD",1720019263225,0.306654,60129.0,60118.0,0.1008]
["bitfinex","BTCUSD",1720019263427,0.006,60122.0,60119.0,0.04011546]
["bitfinex","BTCUSD",1720019264007,0.1,60128.0,60119.0,0.04011546]
["bitfinex","BTCUSD",1720019264207,0.01982397,60127.0,60119.0,0.04011546]
["bitfinex","BTCUSD",1720019264472,0.01,60122.0,60119.0,0.04001546]
["bitfinex","BTCUSD",1720019264698,0.01,60122.0,60120.0,0.03167709]
["bitfinex","BTCUSD",1720019265096,0.24,60124.0,60120.0,0.03157709]
["bitfinex","BTCUSD",1720019265239,0.24,60124.0,60114.0,0.17695582]
["bitfinex","BTCUSD",1720019265240,0.11916845,60123.0,60114.0,0.17695582]
["bitfinex","BTCUSD",1720019265442,0.01916816,60122.0,60115.0,0.1602988]
["bitfinex","BTCUSD",1720019266096,0.01916816,60122.0,60119.0,0.007]
["bitfinex","BTCUSD",1720019266097,0.02016816,60122.0,60119.0,0.007]
["bitfinex","BTCUSD",1720019266302,0.01916816,60121.0,60119.0,0.007]
["bitfinex","BTCUSD",1720019266452,0.002,60122.0,60119.0,0.007]
["bitfinex","BTCUSD",1720019266659,0.01870981,60121.0,60119.0,0.03350988]
["bitfinex","BTCUSD",1720019267262,0.01860981,60121.0,60119.0,0.03350988]
["bitfinex","BTCUSD",1720019267462,0.001,60122.0,60119.0,0.03350988]
["bitfinex","BTCUSD",1720019267661,0.01850294,60121.0,60119.0,0.03750988]
["bitfinex","BTCUSD",1720019267903,0.01850294,60121.0,60119.0,0.03050988]
["bitfinex","BTCUSD",1720019268107,0.1,60123.0,60120.0,0.02709645]
["bitfinex","BTCUSD",1720019268354,0.01854543,60122.0,60120.0,0.02709645]
["bitfinex","BTCUSD",1720019268557,0.01854543,60122.0,60119.0,0.004]
["bitfinex","BTCUSD",1720019269087,0.01854543,60122.0,60119.0,0.008]
["bitfinex","BTCUSD",1720019269750,0.01854543,60122.0,60119.0,0.004]
["bitfinex","BTCUSD",1720019270356,0.01854543,60122.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019270554,0.27934423,60122.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019270770,0.2866,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019271000,0.62168502,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019271244,0.5468988,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019271437,0.62179198,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019271777,0.67149318,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019272130,0.70149318,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019273312,0.67149318,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019273730,0.7868988,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019273899,0.8624901,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019274693,0.8970228,60120.0,60119.0,0.0039]
["bitfinex","BTCUSD",1720019275099,0.8970228,60120.0,60119.0,0.004]
["bitfinex","BTCUSD",1720019276196,0.8970228,60120.0,60119.0,0.0001]
["bitfinex","BTCUSD",1720019276370,0.8670228,60120.0,60104.0,0.08015582]
["bitfinex","BTCUSD",1720019276572,0.24,60112.0,60105.0,0.01400558]
["bitfinex","BTCUSD",1720019276774,0.11883503,60111.0,60105.0,0.01400558]
["bitfinex","BTCUSD",1720019276975,0.1,60111.0,60105.0,0.01400558]
["bitfinex","BTCUSD",1720019277176,0.1,60111.0,60105.0,0.01390558]
["bitfinex","BTCUSD",1720019277177,0.01870008,60110.0,60105.0,0.01390558]
["bitfinex","BTCUSD",1720019277378,0.01870008,60110.0,60106.0,0.17602768]
["bitfinex","BTCUSD",1720019277744,0.01870008,60110.0,60108.0,0.0599]
["bitfinex","BTCUSD",1720019278074,0.01870008,60109.0,60108.0,0.0599]
["bitfinex","BTCUSD",1720019278298,0.01870008,60109.0,60107.0,0.2826]
["bitfinex","BTCUSD",1720019278472,0.01870008,60108.0,60107.0,0.2227]
["bitfinex","BTCUSD",1720019278682,0.1,60118.0,60107.0,0.2227]
["bitfinex","BTCUSD",1720019278683,0.01870008,60117.0,60107.0,0.33647835]
["bitfinex","BTCUSD",1720019278890,0.07567523,60117.0,60112.0,0.08015582]
["bitfinex","BTCUSD",1720019279076,0.01870008,60117.0,60112.0,0.08015582]
["bitfinex","BTCUSD",1720019279275,0.01870008,60116.0,60112.0,0.08015582]
["bitfinex","BTCUSD",1720019279654,0.01860008,60115.0,60112.0,0.08015582]
["bitfinex","BTCUSD",1720019279891,0.1,60118.0,60113.0,0.0176142]
["bitfinex","BTCUSD",1720019280787,0.1,60118.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720019280989,0.00091301,60121.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720019281215,0.05657122,60120.0,60114.0,0.1602988]
["bitfinex","BTCUSD",1720019281328,0.007,60118.0,60114.0,0.1602175]
["bitfinex","BTCUSD",1720019281536,0.007,60118.0,60115.0,0.08579875]
["bitfinex","BTCUSD",1720019281738,0.007,60118.0,60117.0,0.0599]
["bitfinex","BTCUSD",1720019281931,0.00091301,60121.0,60118.0,0.03]
["bitfinex","BTCUSD",1720019282138,0.00091301,60121.0,60119.0,0.11015582]
["bitfinex","BTCUSD",1720019282348,0.00091301,60121.0,60120.0,0.0279796]
["bitfinex","BTCUSD",1720019283379,0.00091301,60121.0,60120.0,0.0278796]
["bitfinex","BTCUSD",1720019283608,0.01191301,60121.0,60120.0,0.0877796]
["bitfinex","BTCUSD",1720019283913,0.01191301,60121.0,60120.0,0.2480784]
["bitfinex","BTCUSD",1720019284050,0.01191301,60121.0,60120.0,0.2514046]
["bitfinex","BTCUSD",1720019284246,0.00091301,60121.0,60120.0,0.2480784]
["bitfinex","BTCUSD",1720019284448,0.00091301,60121.0,60120.0,0.25140458]
["bitfinex","BTCUSD",1720019284673,0.00091301,60121.0,60120.0,0.65390458]
["bitfinex","BTCUSD",1720019284872,0.00091301,60121.0,60120.0,0.78190458]
["bitfinex","BTCUSD",1720019285077,0.00091301,60121.0,60120.0,1.30490458]
["bitfinex","BTCUSD",1720019285283,0.00191301,60121.0,60120.0,1.31290458]
["bitfinex","BTCUSD",1720019285493,0.00191301,60121.0,60120.0,1.3095784]
["bitfinex","BTCUSD",1720019286371,0.00191301,60121.0,60120.0,1.3165784]
["bitfinex","BTCUSD",1720019287183,0.00091301,60121.0,60120.0,1.3085784]
["bitfinex","BTCUSD",1720019287408,0.00091301,60121.0,60120.0,1.3084784]
["bitfinex","BTCUSD",1720019287615,0.00191301,60121.0,60120.0,1.3224784]
["bitfinex","BTCUSD",1720019287950,0.00091301,60121.0,60120.0,1.3084784]
["bitfinex","BTCUSD",1720019288189,0.0001,60138.0,60137.0,0.2795]
["bitfinex","BTCUSD",1720019288390,0.0001,60138.0,60137.0,0.457413]
["bitfinex","BTCUSD",1720019289044,0.0001,60138.0,60137.0,0.397513]
["bitfinex","BTCUSD",1720019289188,0.0001,60138.0,60137.0,0.0176142]
["bitfinex","BTCUSD",1720019289991,0.0001,60138.0,60128.0,0.1019]
["bitfinex","BTCUSD",1720019290215,0.2127,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720019290417,0.62437506,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720019290618,0.56952917,60138.0,60137.0,0.007]
["bitfinex","BTCUSD",1720019290913,0.62537539,60138.0,60137.0,0.0149]
["bitfinex","BTCUSD",1720019291286,0.62547539,60138.0,60137.0,0.0149]
["bitfinex","BTCUSD",1720019291684,0.78477419,60138.0,60137.0,0.0068]
["bitfinex","BTCUSD",1720019292015,0.62547539,60138.0,60137.0,0.0067]
["bitfinex","BTCUSD",1720019292234,0.62539277,60138.0,60137.0,0.0067]
["bitfinex","BTCUSD",1720019292437,0.62439277,60138.0,60137.0,0.0067]
["bitfinex","BTCUSD",1720019292632,0.17179277,60138.0,60137.0,0.0067]
["bitfinex","BTCUSD",1720019292885,0.11698946,60138.0,60137.0,0.0067]
["bitfinex","BTCUSD",1720019293095,0.17224371,60138.0,60137.0,0.0067]
["bitfinex","BTCUSD",1720019293463,0.17324371,60138.0,60137.0,0.008]
["bitfinex","BTCUSD",1720019294939,0.17224371,60138.0,60122.0,0.0599]
["bitfinex","BTCUSD",1720019295293,0.1,60137.0,60123.0,0.10341295]
["bitfinex","BTCUSD",1720019295575,0.07216901,60136.0,60123.0,0.07351295]
["bitfinex","BTCUSD",1720019295780,0.05498053,60135.0,60123.0,0.10341295]
["bitfinex","BTCUSD",1720019296016,0.01697481,60136.0,60131.0,0.0599]
["bitfinex","BTCUSD",1720019296233,0.01697481,60135.0,60133.0,0.0599]
["bitfinex","BTCUSD",1720019296404,0.01697481,60134.0,60131.0,0.0599]
["bitfinex","BTCUSD",1720019296603,0.01697481,60133.0,60132.0,0.04477988]
["bitfinex","BTCUSD",1720019296811,0.01697481,60137.0,60132.0,0.04477988]
["bitfinex","BTCUSD",1720019296945,0.01697481,60136.0,60135.0,0.0599]
["bitfinex","BTCUSD",1720019297168,0.01697481,60136.0,60135.0,0.08296799]
["bitfinex","BTCUSD",1720019297169,0.01748836,60136.0,60135.0,0.08296799]
["bitfinex","BTCUSD",1720019297369,0.01748836,60136.0,60135.0,0.05306799]
["bitfinex","BTCUSD",1720019297595,0.01748836,60137.0,60136.0,0.03]
["bitfinex","BTCUSD",1720019297936,0.01737687,60137.0,60136.0,0.25254106]
["bitfinex","BTCUSD",1720019298396,0.0002,60138.0,60137.0,0.0599]
["bitfinex","BTCUSD",1720019298578,0.0002,60138.0,60137.0,0.22352418]
["bitfinex","BTCUSD",1720019298988,0.0002,60138.0,60137.0,0.62572418]
["bitfinex","BTCUSD",1720019299163,0.0002,60138.0,60137.0,0.4446988]
["bitfinex","BTCUSD",1720019299361,0.0002,60138.0,60137.0,0.78364909]
["bitfinex","BTCUSD",1720019299686,0.0002,60138.0,60137.0,0.48364909]
["bitfinex","BTCUSD",1720019300242,0.0002,60138.0,60137.0,0.80664909]
["bitfinex","BTCUSD",1720019300442,0.0002,60138.0,60137.0,0.50664909]
["bitfinex","BTCUSD",1720019300672,0.0002,60138.0,60137.0,1.10664909]
["bitfinex","BTCUSD",1720019300878,0.0002,60138.0,60137.0,1.30764909]
["bitfinex","BTCUSD",1720019301050,0.0002,60138.0,60137.0,1.30664909]
["bitfinex","BTCUSD",1720019301295,0.0002,60138.0,60137.0,1.00664909]
["bitfinex","BTCUSD",1720019301412,0.0002,60138.0,60137.0,0.98374909]
["bitfinex","BTCUSD",1720019301612,0.0002,60138.0,60137.0,0.97664909]
["bitfinex","BTCUSD",1720019301818,0.21768686,60163.0,60142.0,0.2]
["bitfinex","BTCUSD",1720019302042,0.48093494,60153.0,60148.0,0.0599]
["bitfinex","BTCUSD",1720019302266,0.11763766,60152.0,60149.0,0.0599]
["bitfinex","BTCUSD",1720019302475,0.11763766,60151.0,60150.0,0.03003546]
["bitfinex","BTCUSD",1720019302680,0.01763766,60151.0,60150.0,0.19365905]
["bitfinex","BTCUSD",1720019302827,0.01763766,60151.0,60150.0,0.40393426]
["bitfinex","BTCUSD",1720019303015,0.01763766,60158.0,60150.0,0.40393426]
["bitfinex","BTCUSD",1720019303219,0.01763766,60157.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720019303530,0.01763766,60156.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720019303699,0.01763766,60155.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720019303922,0.01763766,60154.0,60151.0,0.1601988]
["bitfinex","BTCUSD",1720019304084,0.01763766,60153.0,60151.0,0.1600988]
["bitfinex","BTCUSD",1720019304291,0.1,60159.0,60152.0,0.04385988]
["bitfinex","BTCUSD",1720019304500,0.01875585,60158.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720019305039,0.02075585,60158.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720019305336,0.01875585,60157.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720019305537,0.01875585,60156.0,60153.0,0.1602988]
["bitfinex","BTCUSD",1720019305663,0.01875585,60155.0,60154.0,0.02743267]
["bitfinex","BTCUSD",1720019306100,0.01875585,60155.0,60152.0,0.004]
["bitfinex","BTCUSD",1720019306101,0.25875585,60155.0,60152.0,0.004]
["bitfinex","BTCUSD",1720019306311,0.01875585,60154.0,60152.0,1.804]
["bitfinex","BTCUSD",1720019306514,0.01875585,60153.0,60152.0,1.804]
["bitfinex","BTCUSD",1720019307133,0.23165585,60153.0,60152.0,1.804]
["bitfinex","BTCUSD",1720019307339,0.33165585,60153.0,60152.0,1.8]
["bitfinex","BTCUSD",1720019307955,0.00689812,60153.0,60152.0,1.8]
["bitfinex","BTCUSD",1720019308167,0.01854761,60153.0,60152.0,1.803]
["bitfinex","BTCUSD",1720019308368,0.002,60153.0,60152.0,1.804]
["bitfinex","BTCUSD",1720019308654,0.01854678,60155.0,60152.0,1.803]
["bitfinex","BTCUSD",1720019308859,0.01854678,60154.0,60152.0,1.8]
["bitfinex","BTCUSD",1720019309157,0.24,60156.0,60152.0,1.8]
["bitfinex","BTCUSD",1720019309158,0.01854678,60153.0,60152.0,1.8]
["bitfinex","BTCUSD",1720019309397,0.02054678,60153.0,60152.0,1.801]
["bitfinex","BTCUSD",1720019310559,0.02054678,60153.0,60152.0,2.0211988]
["bitfinex","BTCUSD",1720019310962,0.002,60153.0,60152.0,2.0211988]
["bitfinex","BTCUSD",1720019311124,0.1,60161.0,60153.0,0.0299]
["bitfinex","BTCUSD",1720019311326,0.01663195,60160.0,60153.0,0.1901988]
["bitfinex","BTCUSD",1720019311527,0.002,60155.0,60154.0,0.1602988]
["bitfinex","BTCUSD",1720019311732,0.01863195,60155.0,60154.0,0.2201988]
["bitfinex","BTCUSD",1720019311955,0.01863195,60155.0,60154.0,0.29149135]
["bitfinex","BTCUSD",1720019312153,0.01663195,60155.0,60154.0,0.29149135]
["bitfinex","BTCUSD",1720019312353,0.01663195,60155.0,60154.0,0.23159135]
["bitfinex","BTCUSD",1720019312789,0.07169228,60165.0,60154.0,0.1601988]
["bitfinex","BTCUSD",1720019312988,0.07169206,60164.0,60154.0,0.1601988]
["bitfinex","BTCUSD",1720019313194,0.001,60155.0,60154.0,0.1730988]
["bitfinex","BTCUSD",1720019313623,0.01763195,60155.0,60154.0,0.1730988]
["bitfinex","BTCUSD",1720019314034,0.01763195,60155.0,60154.0,0.2329988]
["bitfinex","BTCUSD",1720019314177,0.001,60155.0,60154.0,0.1730988]
["bitfinex","BTCUSD",1720019314378,0.01787623,60155.0,60154.0,0.1730988]
["bitfinex","BTCUSD",1720019315408,0.01687623,60155.0,60154.0,0.2199988]
["bitfinex","BTCUSD",1720019315748,0.01687732,60165.0,60156.0,0.0599]
["bitfinex","BTCUSD",1720019315896,0.05492918,60164.0,60157.0,0.08015582]
["bitfinex","BTCUSD",1720019316092,0.07180618,60163.0,60157.0,0.08015582]
["bitfinex","BTCUSD",1720019316296,0.07180618,60162.0,60156.0,0.1901988]
["bitfinex","BTCUSD",1720019316497,0.016877,60161.0,60156.0,0.1901988]
["bitfinex","BTCUSD",1720019316704,0.016877,60160.0,60156.0,0.2201988]
["bitfinex","BTCUSD",1720019316907,0.1,60166.0,60156.0,0.2201988]
["bitfinex","BTCUSD",1720019316908,0.016877,60159.0,60156.0,0.2201988]
["bitfinex","BTCUSD",1720019317102,0.1,60166.0,60156.0,0.2201988]
["bitfinex","BTCUSD",1720019317103,0.016877,60158.0,60156.0,0.1602988]
["bitfinex","BTCUSD",1720019317320,0.01672118,60157.0,60156.0,0.1601988]
["bitfinex","BTCUSD",1720019317524,0.1,60166.0,60156.0,0.1601988]
["bitfinex","BTCUSD",1720019317525,0.0548439,60165.0,60157.0,0.0599]
["bitfinex","BTCUSD",1720019317729,0.09866629,60179.0,60155.0,0.08015582]
["bitfinex","BTCUSD",1720019317730,0.01678743,60164.0,60160.0,0.1748]
["bitfinex","BTCUSD",1720019317932,0.01678743,60163.0,60160.0,0.27852289]
["bitfinex","BTCUSD",1720019318216,0.01678743,60162.0,60161.0,0.04329229]
["bitfinex","BTCUSD",1720019318790,0.24,60166.0,60161.0,0.04329229]
["bitfinex","BTCUSD",1720019318912,0.11678743,60165.0,60153.0,0.0599]
["bitfinex","BTCUSD",1720019319112,0.01678743,60164.0,60155.0,0.08015582]
["bitfinex","BTCUSD",1720019319311,0.01678743,60164.0,60156.0,0.004]
["bitfinex","BTCUSD",1720019319594,0.11678743,60164.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720019319793,0.01678743,60163.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720019320724,0.01678743,60167.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720019320920,0.01678743,60167.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019320921,0.001,60166.0,60158.0,0.03006546]
["bitfinex","BTCUSD",1720019321224,0.24,60163.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019321423,0.11669891,60162.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019321645,0.01669891,60161.0,60156.0,0.0023]
["bitfinex","BTCUSD",1720019321774,0.07106479,60161.0,60156.0,0.0023]
["bitfinex","BTCUSD",1720019321978,0.07106479,60161.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019322208,0.01669891,60160.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019322433,0.01669891,60159.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019322624,0.01669891,60158.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019322812,0.01669891,60157.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019323422,0.01669891,60157.0,60156.0,0.1605988]
["bitfinex","BTCUSD",1720019323593,0.1,60162.0,60156.0,0.1605988]
["bitfinex","BTCUSD",1720019323797,0.01686368,60161.0,60156.0,0.1605988]
["bitfinex","BTCUSD",1720019324007,0.01686214,60160.0,60156.0,0.1605988]
["bitfinex","BTCUSD",1720019324187,0.01686214,60159.0,60156.0,0.1605988]
["bitfinex","BTCUSD",1720019324382,0.1,60162.0,60156.0,0.1615988]
["bitfinex","BTCUSD",1720019324383,0.01686214,60158.0,60156.0,0.1615988]
["bitfinex","BTCUSD",1720019324589,0.01686214,60157.0,60156.0,0.0013]
["bitfinex","BTCUSD",1720019324789,0.01686214,60161.0,60156.0,0.0013]
["bitfinex","BTCUSD",1720019324993,0.01686214,60161.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019325418,0.01686214,60161.0,60156.0,0.0103]
["bitfinex","BTCUSD",1720019325722,0.24,60157.0,60156.0,0.0103]
["bitfinex","BTCUSD",1720019325938,0.35674887,60157.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019326471,0.17114619,60157.0,60156.0,0.0003]
["bitfinex","BTCUSD",1720019326675,0.11674887,60157.0,60156.0,0.0004]
["bitfinex","BTCUSD",1720019327037,0.11676558,60157.0,60156.0,0.0004]
["bitfinex","BTCUSD",1720019327233,0.01676558,60157.0,60156.0,0.0004]
["bitfinex","BTCUSD",1720019327434,0.01676558,60164.0,60156.0,0.0004]
["bitfinex","BTCUSD",1720019327644,0.05482917,60163.0,60156.0,0.0004]
["bitfinex","BTCUSD",1720019328012,0.07159475,60162.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720019328217,0.281505,60175.0,60161.0,0.14005582]
["bitfinex","BTCUSD",1720019328422,0.07176267,60174.0,60164.0,0.1008]
["bitfinex","BTCUSD",1720019328623,0.07176267,60173.0,60164.0,0.1008]
["bitfinex","BTCUSD",1720019328824,0.07176267,60172.0,60165.0,0.01958463]
["bitfinex","BTCUSD",1720019329031,0.07176267,60171.0,60165.0,0.01958463]
["bitfinex","BTCUSD",1720019329240,0.07176267,60170.0,60165.0,0.01958463]
["bitfinex","BTCUSD",1720019329445,0.07176267,60169.0,60166.0,0.07230632]
["bitfinex","BTCUSD",1720019329616,0.016849,60168.0,60166.0,0.04230632]
["bitfinex","BTCUSD",1720019329821,0.016849,60167.0,60166.0,0.07220632]
["bitfinex","BTCUSD",1720019330635,0.016849,60167.0,60166.0,0.04230632]
["bitfinex","BTCUSD",1720019330994,0.016849,60167.0,60166.0,0.26250512]
["bitfinex","BTCUSD",1720019331201,0.016849,60167.0,60166.0,0.26582884]
["bitfinex","BTCUSD",1720019331492,0.016849,60167.0,60166.0,0.27182884]
["bitfinex","BTCUSD",1720019331610,0.016849,60167.0,60166.0,0.27182879]
["bitfinex","BTCUSD",1720019331995,0.016849,60167.0,60166.0,0.26850512]
["bitfinex","BTCUSD",1720019332186,0.016849,60167.0,60166.0,0.27182869]
["bitfinex","BTCUSD",1720019332378,0.016849,60167.0,60166.0,0.26850512]
["bitfinex","BTCUSD",1720019332511,0.016849,60167.0,60166.0,0.26840512]
["bitfinex","BTCUSD",1720019332967,0.016849,60167.0,60166.0,0.26830512]
["bitfinex","BTCUSD",1720019333177,0.016849,60167.0,60166.0,0.26230512]
["bitfinex","BTCUSD",1720019333532,0.0551793,60178.0,60170.0,0.0299]
["bitfinex","BTCUSD",1720019333858,0.01711103,60177.0,60171.0,0.18762931]
["bitfinex","BTCUSD",1720019334073,0.01711103,60176.0,60171.0,0.18762931]
["bitfinex","BTCUSD",1720019334265,0.009196,60179.0,60171.0,0.18762931]
["bitfinex","BTCUSD",1720019334266,0.01711103,60175.0,60171.0,0.18762931]
["bitfinex","BTCUSD",1720019334418,0.009196,60179.0,60171.0,0.18762931]
["bitfinex","BTCUSD",1720019334419,0.01711103,60174.0,60172.0,0.02475293]
["bitfinex","BTCUSD",1720019334620,0.01711103,60173.0,60172.0,0.05465293]
["bitfinex","BTCUSD",1720019334823,0.01711103,60178.0,60172.0,0.02475293]
["bitfinex","BTCUSD",1720019335094,0.01711103,60177.0,60172.0,0.02475293]
["bitfinex","BTCUSD",1720019335305,0.009196,60179.0,60173.0,0.18841744]
["bitfinex","BTCUSD",1720019335306,0.01711103,60176.0,60173.0,0.18841744]
["bitfinex","BTCUSD",1720019335480,0.01711103,60175.0,60173.0,0.18509397]
["bitfinex","BTCUSD",1720019335684,0.01711103,60174.0,60173.0,0.18509397]
["bitfinex","BTCUSD",1720019336082,0.01711103,60178.0,60173.0,0.18509397]
["bitfinex","BTCUSD",1720019336324,0.01711103,60178.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720019336918,0.01693756,60177.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720019337091,0.01693756,60176.0,60173.0,0.1602988]
["bitfinex","BTCUSD",1720019337293,0.01693756,60175.0,60174.0,0.03113546]
["bitfinex","BTCUSD",1720019337832,0.07204029,60178.0,60172.0,0.008]
["bitfinex","BTCUSD",1720019338062,0.01693756,60177.0,60172.0,0.008]
["bitfinex","BTCUSD",1720019338172,0.01693756,60176.0,60172.0,0.008]
["bitfinex","BTCUSD",1720019338376,0.01693756,60175.0,60172.0,0.1682988]
["bitfinex","BTCUSD",1720019338615,0.11693756,60175.0,60173.0,0.03083546]
["bitfinex","BTCUSD",1720019338839,0.01693756,60174.0,60173.0,0.03083546]
["bitfinex","BTCUSD",1720019339241,0.01693756,60174.0,60173.0,0.03073546]
["bitfinex","BTCUSD",1720019339437,0.01693756,60174.0,60173.0,0.03173546]
["bitfinex","BTCUSD",1720019339819,0.1,60177.0,60173.0,0.19103426]
["bitfinex","BTCUSD",1720019340175,0.1,60177.0,60174.0,0.19414016]
["bitfinex","BTCUSD",1720019340176,0.01840336,60176.0,60174.0,0.19414016]
["bitfinex","BTCUSD",1720019340585,0.01840336,60175.0,60174.0,0.19414016]
["bitfinex","BTCUSD",1720019340787,0.01840336,60178.0,60174.0,0.19414016]
["bitfinex","BTCUSD",1720019341460,0.01840336,60178.0,60174.0,0.19746351]
["bitfinex","BTCUSD",1720019341620,0.11840336,60178.0,60175.0,0.03415193]
["bitfinex","BTCUSD",1720019341822,0.01840336,60177.0,60175.0,0.03415193]
["bitfinex","BTCUSD",1720019342264,0.1,60178.0,60175.0,0.03415193]
["bitfinex","BTCUSD",1720019342465,0.01820843,60177.0,60175.0,0.03415193]
["bitfinex","BTCUSD",1720019342772,0.01820843,60177.0,60176.0,0.01944507]
["bitfinex","BTCUSD",1720019343112,0.01820843,60177.0,60162.0,0.103]
["bitfinex","BTCUSD",1720019343113,0.0935,60176.0,60162.0,0.103]
["bitfinex","BTCUSD",1720019343357,0.0935,60176.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019343358,0.2394,60167.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019343561,0.1211,60166.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019343770,0.2394,60159.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019344005,0.11820843,60158.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019344180,0.01820843,60157.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019345344,0.1,60158.0,60156.0,0.0002]
["bitfinex","BTCUSD",1720019345670,0.01795826,60157.0,60156.0,0.0601]
["bitfinex","BTCUSD",1720019345887,0.1,60165.0,60159.0,0.0599]
["bitfinex","BTCUSD",1720019346117,0.0001,60167.0,60161.0,0.0599]
["bitfinex","BTCUSD",1720019346319,0.00828,60165.0,60161.0,0.1604]
["bitfinex","BTCUSD",1720019346534,0.00828,60165.0,60161.0,0.1005]
["bitfinex","BTCUSD",1720019346535,0.01800522,60164.0,60161.0,0.1005]
["bitfinex","BTCUSD",1720019346740,0.01800522,60164.0,60162.0,0.02822]
["bitfinex","BTCUSD",1720019346960,0.01800522,60164.0,60163.0,0.0599]
["bitfinex","BTCUSD",1720019347169,0.01800522,60164.0,60163.0,0.2201988]
["bitfinex","BTCUSD",1720019347170,0.01790522,60164.0,60163.0,0.2201988]
["bitfinex","BTCUSD",1720019348452,0.01790522,60164.0,60163.0,0.22352263]
["bitfinex","BTCUSD",1720019348687,0.00828,60165.0,60164.0,0.0599]
["bitfinex","BTCUSD",1720019348924,0.00828,60165.0,60164.0,0.2201988]
["bitfinex","BTCUSD",1720019349871,0.00828,60165.0,60164.0,0.5201988]
["bitfinex","BTCUSD",1720019350102,0.00828,60165.0,60164.0,0.84572235]
["bitfinex","BTCUSD",1720019350334,0.00828,60165.0,60164.0,0.9386988]
["bitfinex","BTCUSD",1720019350549,0.00828,60165.0,60164.0,0.9669188]
["bitfinex","BTCUSD",1720019350744,0.009196,60179.0,60171.0,0.0599]
["bitfinex","BTCUSD",1720019350969,0.0539602,60178.0,60173.0,0.0299]
["bitfinex","BTCUSD",1720019351176,0.0539602,60177.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720019351401,0.009196,60179.0,60175.0,0.0902678]
["bitfinex","BTCUSD",1720019351657,0.009196,60179.0,60177.0,0.0599]
["bitfinex","BTCUSD",1720019351861,0.009196,60179.0,60177.0,0.2201988]
["bitfinex","BTCUSD",1720019352060,0.009196,60179.0,60177.0,0.1602988]
["bitfinex","BTCUSD",1720019352628,0.009196,60179.0,60177.0,0.1901988]
["bitfinex","BTCUSD",1720019353002,0.009196,60179.0,60178.0,0.26062355]
["bitfinex","BTCUSD",1720019353331,0.009196,60179.0,60178.0,0.20072355]
["bitfinex","BTCUSD",1720019353736,0.009196,60179.0,60178.0,0.26062355]
["bitfinex","BTCUSD",1720019354593,0.009196,60179.0,60178.0,0.26394658]
["bitfinex","BTCUSD",1720019354947,0.009196,60179.0,60178.0,0.26794658]
["bitfinex","BTCUSD",1720019355471,0.009196,60179.0,60178.0,0.27194658]
["bitfinex","BTCUSD",1720019355679,0.009196,60179.0,60178.0,0.26862355]
["bitfinex","BTCUSD",1720019357346,0.009196,60179.0,60178.0,0.56862355]
["bitfinex","BTCUSD",1720019357347,0.0256613,60179.0,60178.0,0.56862355]
["bitfinex","BTCUSD",1720019357499,0.0256613,60179.0,60178.0,0.29162355]
["bitfinex","BTCUSD",1720019357675,0.0256613,60179.0,60178.0,0.27194634]
["bitfinex","BTCUSD",1720019357881,0.0256613,60179.0,60178.0,0.26862355]
["bitfinex","BTCUSD",1720019358203,0.009196,60179.0,60178.0,0.29162355]
["bitfinex","BTCUSD",1720019358411,0.02538925,60179.0,60178.0,0.29162355]
["bitfinex","BTCUSD",1720019358570,0.009185,60181.0,60180.0,0.0599]
["bitfinex","BTCUSD",1720019358924,0.009185,60181.0,60180.0,0.2505666]
["bitfinex","BTCUSD",1720019359361,0.009185,60181.0,60180.0,0.4720666]
["bitfinex","BTCUSD",1720019360753,0.009185,60190.0,60181.0,0.6599]
["bitfinex","BTCUSD",1720019360926,0.009185,60190.0,60181.0,1.2390988]
["bitfinex","BTCUSD",1720019361124,0.009185,60190.0,60181.0,1.29333855]
["bitfinex","BTCUSD",1720019363361,0.009185,60190.0,60181.0,1.32133855]
["bitfinex","BTCUSD",1720019363705,0.009185,60190.0,60181.0,1.00733855]
["bitfinex","BTCUSD",1720019363857,0.009185,60190.0,60181.0,0.68433855]
["bitfinex","BTCUSD",1720019364064,0.009185,60190.0,60181.0,0.62443855]
["bitfinex","BTCUSD",1720019364266,0.009185,60190.0,60181.0,0.48433855]
["bitfinex","BTCUSD",1720019364472,0.009185,60190.0,60181.0,0.67033855]
["bitfinex","BTCUSD",1720019364673,0.2394,60188.0,60181.0,0.19153855]
["bitfinex","BTCUSD",1720019364902,0.196,60187.0,60181.0,0.19153855]
["bitfinex","BTCUSD",1720019365073,0.196,60187.0,60181.0,0.20553855]
["bitfinex","BTCUSD",1720019365477,0.2394,60183.0,60181.0,0.014]
["bitfinex","BTCUSD",1720019366136,0.08935182,60182.0,60181.0,0.014]
["bitfinex","BTCUSD",1720019366358,0.08935182,60182.0,60181.0,0.026455]
["bitfinex","BTCUSD",1720019366359,0.37187433,60182.0,60181.0,0.026455]
["bitfinex","BTCUSD",1720019366685,0.37187433,60182.0,60181.0,0.026146]
["bitfinex","BTCUSD",1720019366890,0.37187433,60182.0,60181.0,0.012146]
["bitfinex","BTCUSD",1720019367047,0.37187433,60182.0,60181.0,0.026146]
["bitfinex","BTCUSD",1720019367471,0.37187433,60182.0,60181.0,0.012146]
["bitfinex","BTCUSD",1720019367713,0.43386656,60182.0,60181.0,0.012146]
["bitfinex","BTCUSD",1720019368439,0.06,60181.0,60165.0,0.2]
["bitfinex","BTCUSD",1720019368647,0.2394,60170.0,60166.0,0.1602988]
["bitfinex","BTCUSD",1720019368912,0.01366734,60169.0,60166.0,0.1602988]
["bitfinex","BTCUSD",1720019370060,0.01366734,60169.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019370611,0.01366734,60169.0,60166.0,0.2210288]
["bitfinex","BTCUSD",1720019370812,0.11366734,60174.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019370974,0.04046142,60175.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019371178,0.01372948,60174.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019371340,0.04046142,60175.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019371955,0.1,60181.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019372193,0.2394,60173.0,60166.0,0.2290288]
["bitfinex","BTCUSD",1720019372603,0.2394,60173.0,60166.0,0.1990288]
["bitfinex","BTCUSD",1720019372803,0.2394,60173.0,60166.0,0.1691288]
["bitfinex","BTCUSD",1720019373790,0.2394,60173.0,60166.0,0.1701288]
["bitfinex","BTCUSD",1720019374389,0.2394,60173.0,60166.0,0.1621288]
["bitfinex","BTCUSD",1720019374540,0.2394,60173.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019374744,0.2394,60173.0,60167.0,0.04220288]
["bitfinex","BTCUSD",1720019374952,0.2394,60173.0,60168.0,0.1602988]
["bitfinex","BTCUSD",1720019375532,0.2394,60173.0,60169.0,0.0299]
["bitfinex","BTCUSD",1720019375738,0.2394,60178.0,60170.0,0.1602988]
["bitfinex","BTCUSD",1720019375851,0.14929511,60177.0,60171.0,0.01940467]
["bitfinex","BTCUSD",1720019376049,0.04929511,60176.0,60172.0,0.1602988]
["bitfinex","BTCUSD",1720019376292,0.1,60177.0,60172.0,0.1602988]
["bitfinex","BTCUSD",1720019376493,0.04916041,60176.0,60172.0,0.1602988]
["bitfinex","BTCUSD",1720019376712,0.1,60177.0,60173.0,0.02396035]
["bitfinex","BTCUSD",1720019376911,0.04916032,60176.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720019377112,0.1,60177.0,60173.0,0.02396035]
["bitfinex","BTCUSD",1720019377342,0.04916093,60176.0,60169.0,0.004]
["bitfinex","BTCUSD",1720019377577,0.04916093,60175.0,60170.0,0.1602988]
["bitfinex","BTCUSD",1720019377770,0.04916093,60174.0,60170.0,0.1602988]
["bitfinex","BTCUSD",1720019377973,0.102,60177.0,60171.0,0.01651288]
["bitfinex","BTCUSD",1720019378217,0.04930889,60176.0,60171.0,0.01651288]
["bitfinex","BTCUSD",1720019378420,0.04930889,60175.0,60171.0,0.01651288]
["bitfinex","BTCUSD",1720019378618,0.04930889,60174.0,60166.0,0.00483]
["bitfinex","BTCUSD",1720019378820,0.2394,60167.0,60166.0,0.00483]
["bitfinex","BTCUSD",1720019379139,0.38870889,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019380154,0.38870889,60167.0,60166.0,0.00183]
["bitfinex","BTCUSD",1720019380513,0.3899316,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019380704,0.3919316,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019380902,0.3929316,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019381140,0.40516787,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019381350,0.16576787,60167.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019381547,0.01523627,60167.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019381997,0.01523627,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019383942,0.01489667,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019384285,0.01489659,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019385111,0.01289659,60167.0,60166.0,0.1611288]
["bitfinex","BTCUSD",1720019385545,0.01289659,60167.0,60166.0,0.19124726]
["bitfinex","BTCUSD",1720019385908,0.001,60167.0,60166.0,0.19124726]
["bitfinex","BTCUSD",1720019386107,0.01310528,60167.0,60166.0,0.19124726]
["bitfinex","BTCUSD",1720019386501,0.001,60167.0,60166.0,0.19124726]
["bitfinex","BTCUSD",1720019386701,0.01315963,60167.0,60166.0,0.19124726]
["bitfinex","BTCUSD",1720019386902,0.01215963,60167.0,60166.0,0.19124726]
["bitfinex","BTCUSD",1720019387110,0.1,60169.0,60166.0,0.19324726]
["bitfinex","BTCUSD",1720019387111,0.01215893,60168.0,60166.0,0.19324726]
["bitfinex","BTCUSD",1720019387311,0.1,60169.0,60167.0,0.19178789]
["bitfinex","BTCUSD",1720019387657,0.01215467,60168.0,60167.0,0.25168789]
["bitfinex","BTCUSD",1720019387804,0.1,60177.0,60169.0,0.0299]
["bitfinex","BTCUSD",1720019388010,0.01214848,60176.0,60171.0,0.1025]
["bitfinex","BTCUSD",1720019388211,0.6116186,60181.0,60172.0,0.19041726]
["bitfinex","BTCUSD",1720019388212,0.01214848,60175.0,60172.0,0.19041726]
["bitfinex","BTCUSD",1720019388417,0.01214848,60174.0,60172.0,0.19041726]
["bitfinex","BTCUSD",1720019388603,0.01214848,60173.0,60172.0,0.19041726]
["bitfinex","BTCUSD",1720019390062,0.01214848,60173.0,60172.0,0.19241726]
["bitfinex","BTCUSD",1720019390539,0.109196,60182.0,60172.0,0.19241726]
["bitfinex","BTCUSD",1720019390741,0.04883451,60181.0,60173.0,0.03148909]
["bitfinex","BTCUSD",1720019390993,0.05927664,60181.0,60174.0,0.1602988]
["bitfinex","BTCUSD",1720019391241,0.2394,60176.0,60172.0,0.002]
["bitfinex","BTCUSD",1720019391512,0.15927664,60175.0,60172.0,0.011]
["bitfinex","BTCUSD",1720019391668,0.05927664,60174.0,60172.0,0.011]
["bitfinex","BTCUSD",1720019391904,0.05927664,60174.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019392311,0.05927664,60174.0,60172.0,0.01]
["bitfinex","BTCUSD",1720019392634,0.03,60173.0,60172.0,0.01]
["bitfinex","BTCUSD",1720019392836,0.30247664,60173.0,60172.0,0.01]
["bitfinex","BTCUSD",1720019393170,0.30247664,60173.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019393171,0.03,60170.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019393372,0.2394,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019393532,0.39867664,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019393737,0.393871,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019394138,0.3394,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019394322,0.39405104,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019394694,0.61205104,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019395639,0.64205104,60167.0,60166.0,0.00483]
["bitfinex","BTCUSD",1720019395863,0.61205104,60167.0,60166.0,0.00483]
["bitfinex","BTCUSD",1720019396026,0.67205104,60167.0,60166.0,0.00483]
["bitfinex","BTCUSD",1720019396226,0.67205104,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019396227,0.76203415,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019396424,0.7621214,60167.0,60166.0,0.00083]
["bitfinex","BTCUSD",1720019396792,0.7621214,60167.0,60166.0,0.00383]
["bitfinex","BTCUSD",1720019397968,0.7621214,60167.0,60166.0,0.00377581]
["bitfinex","BTCUSD",1720019398180,0.7621214,60167.0,60166.0,0.00077581]
["bitfinex","BTCUSD",1720019398390,0.7621214,60167.0,60166.0,0.00177581]
["bitfinex","BTCUSD",1720019398630,0.7691214,60167.0,60166.0,0.00177581]
["bitfinex","BTCUSD",1720019399095,0.7691214,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019399310,0.5644,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019399464,0.70925798,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019400265,0.46985798,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019400532,0.70925798,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019401625,0.76895429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019402394,0.73895429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019402586,0.76895429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019403406,0.52955429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019403602,0.76895429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019404218,0.46955429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019404455,0.76895429,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019404903,0.6244,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019405169,0.76722406,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019405835,0.70722406,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019406162,0.16066625,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019406358,0.06076625,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019406968,0.06071734,60167.0,60166.0,0.00277581]
["bitfinex","BTCUSD",1720019407161,0.06071734,60167.0,60166.0,0.10627581]
["bitfinex","BTCUSD",1720019407381,0.01716008,60167.0,60166.0,0.12289339]
["bitfinex","BTCUSD",1720019408011,0.01716008,60167.0,60166.0,0.12189339]
["bitfinex","BTCUSD",1720019408419,0.01021537,60167.0,60166.0,0.12189339]
["bitfinex","BTCUSD",1720019408620,0.1,60173.0,60166.0,0.12089339]
["bitfinex","BTCUSD",1720019408621,0.01021537,60172.0,60166.0,0.12089339]
["bitfinex","BTCUSD",1720019408773,0.05291407,60172.0,60167.0,0.02043731]
["bitfinex","BTCUSD",1720019409145,0.05291407,60172.0,60171.0,0.08015582]
["bitfinex","BTCUSD",1720019409264,0.05291407,60172.0,60171.0,0.2818988]
["bitfinex","BTCUSD",1720019409483,0.01021626,60172.0,60171.0,0.2818988]
["bitfinex","BTCUSD",1720019409683,0.01021626,60174.0,60171.0,0.3151223]
["bitfinex","BTCUSD",1720019409884,0.01021626,60173.0,60172.0,0.24045462]
["bitfinex","BTCUSD",1720019410084,0.01021626,60174.0,60172.0,0.24045462]
["bitfinex","BTCUSD",1720019410324,0.01021626,60173.0,60172.0,0.27035462]
["bitfinex","BTCUSD",1720019410526,0.01021626,60173.0,60172.0,0.1602988]
["bitfinex","BTCUSD",1720019410792,0.01021626,60173.0,60172.0,0.2614988]
["bitfinex","BTCUSD",1720019410966,0.00091301,60175.0,60172.0,0.30266904]
["bitfinex","BTCUSD",1720019411523,0.00091301,60175.0,60172.0,0.20146904]
["bitfinex","BTCUSD",1720019411723,0.00091301,60175.0,60173.0,0.03322347]
["bitfinex","BTCUSD",1720019411911,0.00091301,60175.0,60174.0,0.3193988]
["bitfinex","BTCUSD",1720019412375,0.00091301,60175.0,60174.0,0.32272173]
["bitfinex","BTCUSD",1720019412717,0.00091301,60175.0,60174.0,0.47755904]
["bitfinex","BTCUSD",1720019413476,0.00091301,60175.0,60174.0,0.77423611]
["bitfinex","BTCUSD",1720019414977,0.00091301,60175.0,60174.0,0.78323611]
["bitfinex","BTCUSD",1720019415174,0.00191301,60175.0,60174.0,0.79723611]
["bitfinex","BTCUSD",1720019415494,0.00191301,60175.0,60174.0,0.78823611]
["bitfinex","BTCUSD",1720019415694,0.00191301,60175.0,60174.0,1.07423611]
["bitfinex","BTCUSD",1720019415881,0.00091301,60175.0,60174.0,1.08823611]
["bitfinex","BTCUSD",1720019416076,0.00191301,60175.0,60174.0,1.28823611]
["bitfinex","BTCUSD",1720019416502,0.00191301,60175.0,60174.0,1.56463611]
["bitfinex","BTCUSD",1720019418175,0.009185,60190.0,60181.0,0.8599]
["bitfinex","BTCUSD",1720019418389,0.009185,60190.0,60181.0,1.32026904]
["bitfinex","BTCUSD",1720019419579,0.009185,60190.0,60189.0,0.8599]
["bitfinex","BTCUSD",1720019419760,0.009185,60190.0,60189.0,0.9669988]
["bitfinex","BTCUSD",1720019419959,0.009185,60190.0,60189.0,1.2669988]
["bitfinex","BTCUSD",1720019420161,0.009185,60190.0,60189.0,0.6439988]
["bitfinex","BTCUSD",1720019420368,0.009185,60190.0,60189.0,1.2439988]
["bitfinex","BTCUSD",1720019420568,0.009185,60190.0,60189.0,0.6669988]
["bitfinex","BTCUSD",1720019420774,0.009185,60190.0,60189.0,0.9439988]
["bitfinex","BTCUSD",1720019421391,0.009185,60190.0,60189.0,0.6439988]
["bitfinex","BTCUSD",1720019422356,0.009185,60190.0,60189.0,0.6579988]
["bitfinex","BTCUSD",1720019422596,0.009185,60190.0,60189.0,1.33815462]
["bitfinex","BTCUSD",1720019422769,0.009185,60190.0,60189.0,1.36115462]
["bitfinex","BTCUSD",1720019422973,0.009185,60190.0,60189.0,1.2669988]
["bitfinex","BTCUSD",1720019423176,0.009185,60190.0,60189.0,1.2809988]
["bitfinex","BTCUSD",1720019424274,0.009185,60190.0,60189.0,1.2949988]
["bitfinex","BTCUSD",1720019424718,0.009185,60190.0,60189.0,1.2809988]
["bitfinex","BTCUSD",1720019425119,0.009185,60190.0,60189.0,1.2949988]
["bitfinex","BTCUSD",1720019425343,0.009196,60191.0,60190.0,1.02604]
["bitfinex","BTCUSD",1720019425550,0.009196,60191.0,60190.0,2.1101008]
["bitfinex","BTCUSD",1720019426154,0.00917401,60198.0,60197.0,0.8599]
["bitfinex","BTCUSD",1720019426359,0.00917401,60198.0,60197.0,1.5125988]
["bitfinex","BTCUSD",1720019426650,0.00917401,60198.0,60197.0,1.6787198]
["bitfinex","BTCUSD",1720019427163,0.00917401,60198.0,60197.0,1.5125988]
["bitfinex","BTCUSD",1720019427380,0.00917401,60198.0,60197.0,1.6787198]
["bitfinex","BTCUSD",1720019427582,0.00917401,60198.0,60197.0,1.2731988]
["bitfinex","BTCUSD",1720019427790,0.00917401,60198.0,60197.0,0.6501988]
["bitfinex","BTCUSD",1720019428561,0.00917401,60198.0,60197.0,0.9501988]
["bitfinex","BTCUSD",1720019428958,0.00917401,60198.0,60197.0,1.2501988]
["bitfinex","BTCUSD",1720019429277,0.00917401,60198.0,60197.0,0.9501988]
["bitfinex","BTCUSD",1720019429460,0.00917401,60198.0,60197.0,0.6501988]
["bitfinex","BTCUSD",1720019430512,0.00917401,60198.0,60197.0,0.9871988]
["bitfinex","BTCUSD",1720019431072,0.00917401,60198.0,60197.0,0.8011988]
["bitfinex","BTCUSD",1720019431274,0.00917401,60198.0,60197.0,0.9871988]
["bitfinex","BTCUSD",1720019431502,0.00917401,60198.0,60197.0,0.4041988]
["bitfinex","BTCUSD",1720019431837,0.00917401,60198.0,60197.0,0.1742988]
["bitfinex","BTCUSD",1720019431958,0.00917401,60198.0,60197.0,0.3742988]
["bitfinex","BTCUSD",1720019432157,0.00917401,60198.0,60197.0,0.3882988]
["bitfinex","BTCUSD",1720019432610,0.00917401,60198.0,60197.0,0.2022988]
["bitfinex","BTCUSD",1720019432786,0.00917401,60198.0,60197.0,0.1882988]
["bitfinex","BTCUSD",1720019432986,0.00917401,60198.0,60197.0,0.4022988]
["bitfinex","BTCUSD",1720019433410,0.00917401,60198.0,60197.0,0.4621988]
["bitfinex","BTCUSD",1720019433613,0.00917401,60198.0,60197.0,0.3882988]
["bitfinex","BTCUSD",1720019433813,0.00917401,60198.0,60197.0,0.4022988]
["bitfinex","BTCUSD",1720019434020,0.00917401,60198.0,60197.0,0.4621988]
["bitfinex","BTCUSD",1720019434225,0.00917401,60198.0,60197.0,0.4341988]
["bitfinex","BTCUSD",1720019434425,0.00917401,60198.0,60197.0,0.4481988]
["bitfinex","BTCUSD",1720019434622,0.00917401,60198.0,60197.0,0.4181988]
["bitfinex","BTCUSD",1720019434849,0.00917401,60198.0,60197.0,0.4481988]
["bitfinex","BTCUSD",1720019435860,0.00917401,60198.0,60197.0,0.7481988]
["bitfinex","BTCUSD",1720019436075,0.00917401,60198.0,60197.0,1.2494988]
["bitfinex","BTCUSD",1720019436271,0.00917401,60198.0,60197.0,1.2864988]
["bitfinex","BTCUSD",1720019436614,0.00917401,60198.0,60197.0,1.5258988]
["bitfinex","BTCUSD",1720019436820,0.00917401,60198.0,60197.0,1.5118988]
["bitfinex","BTCUSD",1720019437065,0.00917401,60198.0,60197.0,1.5258988]
["bitfinex","BTCUSD",1720019437433,0.00917401,60198.0,60197.0,1.6920198]
["bitfinex","BTCUSD",1720019437673,0.00917401,60198.0,60197.0,1.5118988]
["bitfinex","BTCUSD",1720019438077,0.00917401,60198.0,60197.0,1.3004988]
["bitfinex","BTCUSD",1720019438486,0.00917401,60198.0,60197.0,1.2864988]
["bitfinex","BTCUSD",1720019439817,0.00917401,60198.0,60197.0,1.4526198]
["bitfinex","BTCUSD",1720019439991,0.00917401,60198.0,60197.0,1.6920198]
["bitfinex","BTCUSD",1720019440203,0.00917401,60198.0,60197.0,2.3425038]
["bitfinex","BTCUSD",1720019440414,0.00917401,60198.0,60197.0,2.0102618]
["bitfinex","BTCUSD",1720019440615,0.00917401,60198.0,60197.0,2.0242618]
["bitfinex","BTCUSD",1720019440986,0.00917401,60198.0,60197.0,2.0102618]
["bitfinex","BTCUSD",1720019441543,0.00917401,60198.0,60197.0,2.3565038]
["bitfinex","BTCUSD",1720019441690,0.00917401,60198.0,60197.0,2.38703466]
["bitfinex","BTCUSD",1720019442170,0.00917401,60198.0,60197.0,2.40103466]
["bitfinex","BTCUSD",1720019442625,0.00917401,60198.0,60197.0,2.38703466]
["bitfinex","BTCUSD",1720019443380,0.00917401,60198.0,60197.0,2.37303466]
["bitfinex","BTCUSD",1720019443581,0.00917401,60198.0,60197.0,2.38703466]
["bitfinex","BTCUSD",1720019443782,0.00917401,60198.0,60197.0,2.06879266]
["bitfinex","BTCUSD",1720019443945,0.00917401,60198.0,60197.0,2.40103466]
["bitfinex","BTCUSD",1720019444150,0.00917401,60198.0,60197.0,2.38703466]
["bitfinex","BTCUSD",1720019444613,0.00338814,60199.0,60198.0,1.69049]
["bitfinex","BTCUSD",1720019444786,0.00338814,60199.0,60198.0,2.0997888]
["bitfinex","BTCUSD",1720019445000,0.009185,60208.0,60207.0,1.916367]
["bitfinex","BTCUSD",1720019445198,0.009185,60223.0,60207.0,1.916367]
["bitfinex","BTCUSD",1720019445199,0.009185,60223.0,60212.0,1.251979]
["bitfinex","BTCUSD",1720019445365,0.009185,60223.0,60212.0,1.2691988]
["bitfinex","BTCUSD",1720019445560,0.009185,60223.0,60212.0,1.5085988]
["bitfinex","BTCUSD",1720019445766,0.009185,60223.0,60212.0,1.2691988]
["bitfinex","BTCUSD",1720019445964,0.009185,60223.0,60212.0,0.7431988]
["bitfinex","BTCUSD",1720019446898,0.009185,60223.0,60212.0,1.0431988]
["bitfinex","BTCUSD",1720019447296,0.009185,60223.0,60212.0,0.7431988]
["bitfinex","BTCUSD",1720019447717,0.009185,60223.0,60212.0,0.7571988]
["bitfinex","BTCUSD",1720019448109,0.009185,60223.0,60212.0,1.0711988]
["bitfinex","BTCUSD",1720019448771,0.009185,60223.0,60212.0,1.2735988]
["bitfinex","BTCUSD",1720019449586,0.009185,60223.0,60212.0,1.4256778]
["bitfinex","BTCUSD",1720019449885,0.009185,60223.0,60212.0,1.4396778]
["bitfinex","BTCUSD",1720019450087,0.009185,60223.0,60212.0,1.2735988]
["bitfinex","BTCUSD",1720019450420,0.009185,60223.0,60212.0,1.7718368]
["bitfinex","BTCUSD",1720019450790,0.009185,60223.0,60212.0,2.1039958]
["bitfinex","BTCUSD",1720019451013,0.009185,60223.0,60212.0,2.1179958]
["bitfinex","BTCUSD",1720019451292,0.009185,60223.0,60212.0,2.1039958]
["bitfinex","BTCUSD",1720019451451,0.009185,60223.0,60212.0,2.0899958]
["bitfinex","BTCUSD",1720019451665,0.009185,60223.0,60212.0,2.22808835]
["bitfinex","BTCUSD",1720019451871,0.009185,60223.0,60212.0,2.24208835]
["bitfinex","BTCUSD",1720019452065,0.009185,60223.0,60222.0,1.358056]
["bitfinex","BTCUSD",1720019452292,0.00917401,60224.0,60223.0,1.245049]
["bitfinex","BTCUSD",1720019452493,0.00917401,60233.0,60232.0,0.5599]
["bitfinex","BTCUSD",1720019452699,0.00917401,60233.0,60232.0,0.7431988]
["bitfinex","BTCUSD",1720019452904,0.00917401,60233.0,60232.0,1.0431988]
["bitfinex","BTCUSD",1720019453682,0.00917401,60233.0,60232.0,0.7431988]
["bitfinex","BTCUSD",1720019454581,0.00917401,60233.0,60232.0,1.0431988]
["bitfinex","BTCUSD",1720019455005,0.00917401,60233.0,60232.0,1.0571988]
["bitfinex","BTCUSD",1720019455214,0.00917401,60233.0,60232.0,0.7571988]
["bitfinex","BTCUSD",1720019455430,0.00917401,60233.0,60232.0,1.0571988]
["bitfinex","BTCUSD",1720019455630,0.00917401,60233.0,60232.0,0.4041988]
["bitfinex","BTCUSD",1720019455975,0.00917401,60233.0,60232.0,0.4341988]
["bitfinex","BTCUSD",1720019456385,0.00917401,60233.0,60232.0,0.3602988]
["bitfinex","BTCUSD",1720019456578,0.00917401,60233.0,60232.0,0.4201988]
["bitfinex","BTCUSD",1720019456801,0.00917401,60233.0,60232.0,0.4341988]
["bitfinex","BTCUSD",1720019457111,0.13587401,60236.0,60232.0,0.4341988]
["bitfinex","BTCUSD",1720019457112,0.09737709,60238.0,60235.0,0.0599]
["bitfinex","BTCUSD",1720019457314,0.09737709,60238.0,60236.0,0.1602988]
["bitfinex","BTCUSD",1720019458458,0.09737709,60238.0,60235.0,0.014]
["bitfinex","BTCUSD",1720019458665,0.09737709,60238.0,60235.0,0.028]
["bitfinex","BTCUSD",1720019459716,0.09737709,60238.0,60235.0,0.014]
["bitfinex","BTCUSD",1720019460173,0.0975,60236.0,60235.0,0.014]
["bitfinex","BTCUSD",1720019460320,0.383,60236.0,60235.0,0.014]
["bitfinex","BTCUSD",1720019461111,0.118,60233.0,60216.0,0.08015582]
["bitfinex","BTCUSD",1720019461311,0.1952,60232.0,60223.0,0.08015582]
["bitfinex","BTCUSD",1720019461510,0.1952,60232.0,60224.0,0.1602988]
["bitfinex","BTCUSD",1720019461936,0.1952,60232.0,60230.0,0.08015582]
["bitfinex","BTCUSD",1720019462113,0.0952,60230.0,60224.0,0.08015582]
["bitfinex","BTCUSD",1720019462301,0.0952,60230.0,60225.0,0.1602988]
["bitfinex","BTCUSD",1720019462302,0.1952,60230.0,60225.0,0.1602988]
["bitfinex","BTCUSD",1720019462507,0.4346,60230.0,60226.0,0.02404546]
["bitfinex","BTCUSD",1720019463025,0.06,60223.0,60208.0,0.08015582]
["bitfinex","BTCUSD",1720019463228,0.2394,60217.0,60209.0,0.1602988]
["bitfinex","BTCUSD",1720019463426,0.31090018,60216.0,60209.0,0.1602988]
["bitfinex","BTCUSD",1720019464643,0.31090018,60216.0,60209.0,0.1742988]
["bitfinex","BTCUSD",1720019465068,0.31090018,60216.0,60215.0,0.08015582]
["bitfinex","BTCUSD",1720019465253,0.31090018,60216.0,60215.0,0.24045462]
["bitfinex","BTCUSD",1720019465661,0.31090018,60216.0,60215.0,0.1602988]
["bitfinex","BTCUSD",1720019466024,0.31090018,60216.0,60215.0,0.17632868]
["bitfinex","BTCUSD",1720019467259,0.31090018,60216.0,60215.0,0.19032868]
["bitfinex","BTCUSD",1720019468418,0.31090018,60216.0,60215.0,0.17632868]
["bitfinex","BTCUSD",1720019468828,0.1,60216.0,60215.0,0.19064996]
["bitfinex","BTCUSD",1720019469031,0.1032,60220.0,60215.0,0.24722868]
["bitfinex","BTCUSD",1720019469212,0.1032,60220.0,60219.0,0.08015582]
["bitfinex","BTCUSD",1720019469567,0.1032,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720019469890,0.11148,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720019470371,0.21148,60220.0,60219.0,0.24045462]
["bitfinex","BTCUSD",1720019470931,0.21148,60220.0,60219.0,0.24645462]
["bitfinex","BTCUSD",1720019471138,0.21148,60220.0,60219.0,0.2649583]
["bitfinex","BTCUSD",1720019471555,0.21148,60220.0,60219.0,0.2589583]
["bitfinex","BTCUSD",1720019472010,0.21148,60220.0,60219.0,0.3188583]
["bitfinex","BTCUSD",1720019472011,0.00828,60220.0,60219.0,0.3188583]
["bitfinex","BTCUSD",1720019472146,0.00828,60220.0,60219.0,0.32217907]
["bitfinex","BTCUSD",1720019472344,0.00828,60220.0,60219.0,0.2709583]
["bitfinex","BTCUSD",1720019472973,0.00828,60220.0,60219.0,0.3341791]
["bitfinex","BTCUSD",1720019473605,0.00828,60220.0,60219.0,0.4422791]
["bitfinex","BTCUSD",1720019473831,0.00828,60220.0,60219.0,0.7422791]
["bitfinex","BTCUSD",1720019474017,0.00828,60220.0,60219.0,0.7562791]
["bitfinex","BTCUSD",1720019474223,0.00828,60220.0,60219.0,0.4562791]
["bitfinex","BTCUSD",1720019474986,0.00828,60220.0,60219.0,0.4509583]
["bitfinex","BTCUSD",1720019475158,0.00828,60220.0,60219.0,0.4649583]
["bitfinex","BTCUSD",1720019475968,0.00828,60220.0,60219.0,0.20480248]
["bitfinex","BTCUSD",1720019476832,0.00828,60220.0,60219.0,0.19080248]
["bitfinex","BTCUSD",1720019477235,0.00828,60220.0,60219.0,0.19280248]
["bitfinex","BTCUSD",1720019477746,0.00828,60220.0,60219.0,0.19180248]
["bitfinex","BTCUSD",1720019477949,0.00828,60220.0,60219.0,0.20580248]
["bitfinex","BTCUSD",1720019478359,0.00828,60220.0,60219.0,0.3328583]
["bitfinex","BTCUSD",1720019478540,0.00828,60220.0,60219.0,0.3188583]
["bitfinex","BTCUSD",1720019478737,0.00828,60220.0,60219.0,0.3468583]
["bitfinex","BTCUSD",1720019478940,0.00828,60220.0,60219.0,0.3328583]
["bitfinex","BTCUSD",1720019479147,0.00828,60220.0,60219.0,0.6328583]
["bitfinex","BTCUSD",1720019479343,0.00828,60220.0,60219.0,1.2575583]
["bitfinex","BTCUSD",1720019479549,0.00828,60220.0,60219.0,1.2805583]
["bitfinex","BTCUSD",1720019480135,0.00828,60220.0,60219.0,1.5486183]
["bitfinex","BTCUSD",1720019480343,0.00828,60220.0,60219.0,2.2128603]
["bitfinex","BTCUSD",1720019480552,0.00828,60220.0,60219.0,2.2268603]
["bitfinex","BTCUSD",1720019480973,0.00828,60220.0,60219.0,2.1988603]
["bitfinex","BTCUSD",1720019481488,0.00828,60220.0,60219.0,2.2128603]
["bitfinex","BTCUSD",1720019481651,0.00828,60220.0,60219.0,2.1988603]
["bitfinex","BTCUSD",1720019482214,0.00828,60220.0,60219.0,2.2128603]
["bitfinex","BTCUSD",1720019482618,0.00828,60220.0,60219.0,2.5449813]
["bitfinex","BTCUSD",1720019482831,0.00828,60220.0,60219.0,2.5589813]
["bitfinex","BTCUSD",1720019484488,0.00828,60220.0,60219.0,2.5449813]
["bitfinex","BTCUSD",1720019484909,0.00828,60220.0,60219.0,2.5589813]
["bitfinex","BTCUSD",1720019485254,0.00828,60220.0,60219.0,2.5449813]
["bitfinex","BTCUSD",1720019485454,0.00828,60220.0,60219.0,2.5309813]
["bitfinex","BTCUSD",1720019485799,0.00828,60220.0,60219.0,2.5449813]
["bitfinex","BTCUSD",1720019486559,0.00828,60220.0,60219.0,2.5589813]
["bitfinex","BTCUSD",1720019487218,0.00828,60220.0,60219.0,2.5923213]
["bitfinex","BTCUSD",1720019487980,0.00828,60220.0,60219.0,2.5783213]
["bitfinex","BTCUSD",1720019488376,0.00828,60220.0,60219.0,2.6205954]
["bitfinex","BTCUSD",1720019490029,0.00828,60220.0,60219.0,2.52643958]
["bitfinex","BTCUSD",1720019490400,0.00828,60220.0,60219.0,2.54043958]
["bitfinex","BTCUSD",1720019494481,0.00828,60220.0,60219.0,2.17497858]
["bitfinex","BTCUSD",1720019496983,0.00828,60220.0,60219.0,1.84285758]
["bitfinex","BTCUSD",1720019497323,0.00828,60220.0,60219.0,1.11797658]
["bitfinex","BTCUSD",1720019498129,0.00828,60220.0,60219.0,1.10397658]
["bitfinex","BTCUSD",1720019498384,0.00828,60220.0,60219.0,1.08997658]
["bitfinex","BTCUSD",1720019498905,0.00828,60220.0,60219.0,1.27003658]
["bitfinex","BTCUSD",1720019499113,0.00828,60220.0,60219.0,1.28403658]
["bitfinex","BTCUSD",1720019499912,0.00828,60220.0,60219.0,1.61615758]
["bitfinex","BTCUSD",1720019500966,0.00828,60220.0,60219.0,2.17527858]
["bitfinex","BTCUSD",1720019502421,0.00828,60220.0,60219.0,2.16127858]
["bitfinex","BTCUSD",1720019502659,0.00828,60220.0,60219.0,2.17527858]
["bitfinex","BTCUSD",1720019503045,0.1036,60234.0,60233.0,0.0599]
["bitfinex","BTCUSD",1720019503288,0.1036,60234.0,60233.0,0.24492167]
["bitfinex","BTCUSD",1720019505900,0.1036,60234.0,60233.0,0.27292167]
["bitfinex","BTCUSD",1720019506872,0.1036,60234.0,60233.0,0.57292167]
["bitfinex","BTCUSD",1720019508098,0.2394,60261.0,60242.0,0.0599]
["bitfinex","BTCUSD",1720019508301,0.03027871,60248.0,60243.0,0.2201988]
["bitfinex","BTCUSD",1720019508507,0.2272,60246.0,60243.0,0.22351837]
["bitfinex","BTCUSD",1720019508893,0.2272,60246.0,60245.0,0.0599]
["bitfinex","BTCUSD",1720019509089,0.2272,60246.0,60245.0,0.22351832]
["bitfinex","BTCUSD",1720019509309,0.2272,60246.0,60245.0,0.24255063]
["bitfinex","BTCUSD",1720019510426,0.0978,60246.0,60245.0,0.24255063]
["bitfinex","BTCUSD",1720019510620,0.0978,60246.0,60245.0,0.25355063]
["bitfinex","BTCUSD",1720019510819,0.0978,60246.0,60245.0,0.24255063]
["bitfinex","BTCUSD",1720019511279,0.0978,60246.0,60245.0,0.25686996]
["bitfinex","BTCUSD",1720019511497,0.0978,60246.0,60245.0,0.55686996]
["bitfinex","BTCUSD",1720019511703,0.03478347,60259.0,60254.0,0.0599]
["bitfinex","BTCUSD",1720019511853,0.03050744,60258.0,60255.0,0.1602988]
["bitfinex","BTCUSD",1720019512060,0.02860008,60266.0,60256.0,0.02087472]
["bitfinex","BTCUSD",1720019512061,0.03050683,60257.0,60256.0,0.02087472]
["bitfinex","BTCUSD",1720019512246,0.02860008,60266.0,60256.0,0.18117352]
["bitfinex","BTCUSD",1720019512449,0.03050687,60265.0,60257.0,0.1602988]
["bitfinex","BTCUSD",1720019512648,0.03050687,60264.0,60257.0,0.1602988]
["bitfinex","BTCUSD",1720019512845,0.03050687,60263.0,60258.0,0.01811735]
["bitfinex","BTCUSD",1720019513086,0.03050687,60262.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720019513300,0.03050687,60261.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720019513502,0.07820617,60271.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720019513684,0.03098351,60270.0,60259.0,0.1602988]
["bitfinex","BTCUSD",1720019513884,0.03098351,60269.0,60260.0,0.01784161]
["bitfinex","BTCUSD",1720019514098,0.03098351,60269.0,60261.0,0.1602988]
["bitfinex","BTCUSD",1720019514265,0.13098351,60269.0,60261.0,0.1602988]
["bitfinex","BTCUSD",1720019514465,0.03098351,60268.0,60261.0,0.1602988]
["bitfinex","BTCUSD",1720019514669,0.2319,60265.0,60261.0,0.1602988]
["bitfinex","BTCUSD",1720019514890,0.13098351,60264.0,60262.0,0.01811404]
["bitfinex","BTCUSD",1720019515090,0.1,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720019515288,0.131013,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720019515508,0.3319,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720019515703,0.36291498,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720019516024,0.36270736,60264.0,60263.0,0.17814008]
["bitfinex","BTCUSD",1720019518019,0.36270736,60264.0,60263.0,0.18014008]
["bitfinex","BTCUSD",1720019518420,0.3319,60264.0,60263.0,0.18014008]
["bitfinex","BTCUSD",1720019518623,0.3319,60264.0,60263.0,0.17814008]
["bitfinex","BTCUSD",1720019518821,0.3319,60264.0,60263.0,0.18014008]
["bitfinex","BTCUSD",1720019519058,0.3319,60264.0,60263.0,0.18614008]
["bitfinex","BTCUSD",1720019519270,0.3319,60264.0,60263.0,0.18414008]
["bitfinex","BTCUSD",1720019519631,0.3319,60264.0,60263.0,0.17814008]
["bitfinex","BTCUSD",1720019520234,0.205,60264.0,60263.0,0.17814008]
["bitfinex","BTCUSD",1720019521034,0.205,60264.0,60263.0,0.18514008]
["bitfinex","BTCUSD",1720019521442,0.205,60264.0,60263.0,0.17814008]
["bitfinex","BTCUSD",1720019521839,0.205,60264.0,60263.0,0.19914008]
["bitfinex","BTCUSD",1720019522142,0.1043,60268.0,60263.0,0.19214008]
["bitfinex","BTCUSD",1720019522346,0.1043,60268.0,60264.0,0.01954586]
["bitfinex","BTCUSD",1720019522697,0.1043,60268.0,60265.0,0.1602988]
["bitfinex","BTCUSD",1720019523488,0.1,60267.0,60265.0,0.1602988]
["bitfinex","BTCUSD",1720019525689,0.1,60267.0,60265.0,0.1742988]
["bitfinex","BTCUSD",1720019526225,0.1,60267.0,60265.0,0.1602988]
["bitfinex","BTCUSD",1720019526458,0.1,60267.0,60266.0,0.01798447]
["bitfinex","BTCUSD",1720019526659,0.1,60267.0,60266.0,0.17828327]
["bitfinex","BTCUSD",1720019527817,0.0241864,60274.0,60266.0,0.17828327]
["bitfinex","BTCUSD",1720019528024,0.0241864,60274.0,60267.0,0.1602988]
["bitfinex","BTCUSD",1720019530049,0.0241864,60274.0,60267.0,0.1652988]
["bitfinex","BTCUSD",1720019530387,0.0121241,60275.0,60268.0,0.02524208]
["bitfinex","BTCUSD",1720019530605,0.0121241,60275.0,60269.0,0.1602988]
["bitfinex","BTCUSD",1720019530960,0.099,60274.0,60269.0,0.1602988]
["bitfinex","BTCUSD",1720019531165,0.199,60274.0,60269.0,0.1602988]
["bitfinex","BTCUSD",1720019531368,0.199,60274.0,60270.0,0.08015582]
["bitfinex","BTCUSD",1720019531599,0.1,60274.0,60271.0,0.17828327]
["bitfinex","BTCUSD",1720019531809,0.0121241,60275.0,60274.0,0.0599]
["bitfinex","BTCUSD",1720019531967,0.0121241,60275.0,60274.0,0.2201988]
["bitfinex","BTCUSD",1720019532389,0.0121241,60275.0,60274.0,0.1602988]
["bitfinex","BTCUSD",1720019532589,0.0121241,60275.0,60274.0,0.2201988]
["bitfinex","BTCUSD",1720019532822,0.0121241,60275.0,60274.0,0.24544088]
["bitfinex","BTCUSD",1720019533599,0.0121241,60275.0,60274.0,0.25372088]
["bitfinex","BTCUSD",1720019534366,0.0121241,60275.0,60274.0,0.55372088]
["bitfinex","BTCUSD",1720019534762,0.0121241,60275.0,60274.0,0.57672088]
["bitfinex","BTCUSD",1720019535064,0.0121241,60275.0,60274.0,1.31222088]
["bitfinex","BTCUSD",1720019535272,0.0121241,60275.0,60274.0,1.80994788]
["bitfinex","BTCUSD",1720019535440,0.0121241,60275.0,60274.0,1.49212988]
["bitfinex","BTCUSD",1720019535804,0.0121241,60275.0,60274.0,1.47812988]
["bitfinex","BTCUSD",1720019536010,0.0121241,60275.0,60274.0,1.31222088]
["bitfinex","BTCUSD",1720019536213,0.0121241,60275.0,60274.0,1.32622088]
["bitfinex","BTCUSD",1720019536418,0.00917401,60285.0,60280.0,0.6599]
["bitfinex","BTCUSD",1720019536638,0.00917401,60285.0,60280.0,1.5100988]
["bitfinex","BTCUSD",1720019537257,0.00917401,60285.0,60280.0,0.9706988]
["bitfinex","BTCUSD",1720019537733,0.00917401,60285.0,60280.0,1.2706988]
["bitfinex","BTCUSD",1720019538641,0.00917401,60285.0,60280.0,0.9846988]
["bitfinex","BTCUSD",1720019538842,0.00917401,60285.0,60280.0,1.2846988]
["bitfinex","BTCUSD",1720019539239,0.00917401,60285.0,60280.0,1.5240988]
["bitfinex","BTCUSD",1720019539452,0.00917401,60285.0,60280.0,2.0217758]
["bitfinex","BTCUSD",1720019539952,0.00917401,60285.0,60280.0,1.55266039]
["bitfinex","BTCUSD",1720019540170,0.00917401,60285.0,60280.0,2.39612239]
["bitfinex","BTCUSD",1720019541375,0.00917401,60285.0,60280.0,2.06433739]
["bitfinex","BTCUSD",1720019541523,0.00917401,60285.0,60280.0,2.39612239]
["bitfinex","BTCUSD",1720019543565,0.00917401,60285.0,60280.0,2.42644742]
["bitfinex","BTCUSD",1720019544407,0.00833,60293.0,60280.0,2.42644742]
["bitfinex","BTCUSD",1720019544408,0.00833,60293.0,60292.0,1.257059]
["bitfinex","BTCUSD",1720019544743,0.00833,60293.0,60292.0,1.2138988]
["bitfinex","BTCUSD",1720019544942,0.00833,60293.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720019545255,0.19271348,60307.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720019545462,0.19271348,60307.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720019545880,0.08015582,60306.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720019546080,0.2994,60297.0,60288.0,0.4772]
["bitfinex","BTCUSD",1720019546283,0.2394,60290.0,60288.0,0.4772]
["bitfinex","BTCUSD",1720019546500,0.1,60289.0,60280.0,0.0142]
["bitfinex","BTCUSD",1720019546706,0.1,60289.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720019547548,0.1,60294.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720019547876,0.1,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1720019548209,0.0271,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1720019548408,0.0462,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1720019548608,0.1462,60294.0,60293.0,0.003]
["bitfinex","BTCUSD",1720019549455,0.1462,60294.0,60282.0,0.14005582]
["bitfinex","BTCUSD",1720019549650,0.0462,60294.0,60283.0,0.1602988]
["bitfinex","BTCUSD",1720019549833,0.0462,60294.0,60284.0,0.0599]
["bitfinex","BTCUSD",1720019550037,0.0462,60294.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720019550281,0.0462,60294.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720019550881,0.0191,60298.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720019551113,0.0462,60298.0,60297.0,0.08015582]
["bitfinex","BTCUSD",1720019551397,0.0462,60310.0,60297.0,0.24045462]
["bitfinex","BTCUSD",1720019551602,0.1062,60310.0,60298.0,0.1602988]
["bitfinex","BTCUSD",1720019551985,0.0462,60310.0,60298.0,0.1602988]
["bitfinex","BTCUSD",1720019552818,0.1472,60310.0,60298.0,0.1612988]
["bitfinex","BTCUSD",1720019553025,0.1472,60310.0,60299.0,0.08015582]
["bitfinex","BTCUSD",1720019553182,0.1472,60310.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720019553588,0.0462,60310.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720019553957,0.0462,60310.0,60301.0,0.00331633]
["bitfinex","BTCUSD",1720019554136,0.0462,60310.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720019555102,0.0462,60310.0,60306.0,0.08015582]
["bitfinex","BTCUSD",1720019555303,0.0551608,60314.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019557127,0.001,60310.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019557530,0.06,60311.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019557845,0.0191,60310.0,60307.0,0.1632988]
["bitfinex","BTCUSD",1720019558389,0.0191,60310.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019558665,0.1,60313.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019558822,0.1,60313.0,60307.0,0.1702988]
["bitfinex","BTCUSD",1720019559038,0.0271,60314.0,60307.0,0.1702988]
["bitfinex","BTCUSD",1720019559414,0.0271,60314.0,60307.0,0.1772988]
["bitfinex","BTCUSD",1720019559813,0.0271,60314.0,60307.0,0.1773988]
["bitfinex","BTCUSD",1720019560074,0.0271,60314.0,60308.0,0.08015582]
["bitfinex","BTCUSD",1720019560274,0.0271,60314.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720019561567,0.0271,60314.0,60309.0,0.1662988]
["bitfinex","BTCUSD",1720019563239,0.04681746,60316.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720019563401,0.0191,60316.0,60309.0,0.1742988]
["bitfinex","BTCUSD",1720019563600,0.0191,60316.0,60309.0,0.1682988]
["bitfinex","BTCUSD",1720019564043,0.0191,60316.0,60309.0,0.1772988]
["bitfinex","BTCUSD",1720019564471,0.0191,60316.0,60309.0,0.1682988]
["bitfinex","BTCUSD",1720019564859,0.0191,60316.0,60309.0,0.1782988]
["bitfinex","BTCUSD",1720019565632,0.0271,60314.0,60309.0,0.01]
["bitfinex","BTCUSD",1720019565832,0.06,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1720019566038,0.1062,60310.0,60309.0,0.019]
["bitfinex","BTCUSD",1720019566279,0.2062,60310.0,60309.0,0.019]
["bitfinex","BTCUSD",1720019566629,0.2062,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1720019566833,0.0271,60298.0,60286.0,0.95813494]
["bitfinex","BTCUSD",1720019566943,0.0271,60298.0,60287.0,0.1602988]
["bitfinex","BTCUSD",1720019568576,0.0871,60298.0,60287.0,0.1602988]
["bitfinex","BTCUSD",1720019568775,0.06,60294.0,60287.0,0.1672988]
["bitfinex","BTCUSD",1720019568983,0.0191,60293.0,60287.0,0.1672988]
["bitfinex","BTCUSD",1720019570081,0.0191,60293.0,60287.0,0.1602988]
["bitfinex","BTCUSD",1720019570277,0.0191,60293.0,60287.0,0.1722988]
["bitfinex","BTCUSD",1720019570535,0.0191,60293.0,60287.0,0.1792988]
["bitfinex","BTCUSD",1720019570997,0.0191,60293.0,60287.0,0.1722988]
["bitfinex","BTCUSD",1720019571528,0.0201,60293.0,60287.0,0.1852988]
["bitfinex","BTCUSD",1720019571941,0.0801,60293.0,60287.0,0.1852988]
["bitfinex","BTCUSD",1720019572150,0.0201,60293.0,60287.0,0.1852988]
["bitfinex","BTCUSD",1720019572866,0.02,60293.0,60287.0,0.1852988]
["bitfinex","BTCUSD",1720019573196,0.02,60293.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720019573197,0.001,60293.0,60289.0,0.08015582]
["bitfinex","BTCUSD",1720019573527,0.001,60293.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720019574557,0.1271,60298.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720019574794,0.001,60293.0,60290.0,0.1672988]
["bitfinex","BTCUSD",1720019575455,0.001,60293.0,60290.0,0.1802988]
["bitfinex","BTCUSD",1720019576691,0.019,60296.0,60290.0,0.1732988]
["bitfinex","BTCUSD",1720019576888,0.019,60296.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720019577297,0.019,60296.0,60290.0,0.1672988]
["bitfinex","BTCUSD",1720019577883,0.019,60296.0,60290.0,0.1802988]
["bitfinex","BTCUSD",1720019578277,0.019,60296.0,60290.0,0.1672988]
["bitfinex","BTCUSD",1720019578528,0.019,60296.0,60290.0,0.1762988]
["bitfinex","BTCUSD",1720019579326,0.019,60296.0,60290.0,0.1692988]
["bitfinex","BTCUSD",1720019580674,0.001,60293.0,60290.0,0.1822988]
["bitfinex","BTCUSD",1720019581049,0.001,60293.0,60291.0,0.08015582]
["bitfinex","BTCUSD",1720019581253,0.001,60293.0,60291.0,0.24045462]
["bitfinex","BTCUSD",1720019583387,0.001,60293.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019583993,0.019,60296.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019584230,0.03840062,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019584396,0.119,60296.0,60292.0,0.08015582]
["bitfinex","BTCUSD",1720019585008,0.03838448,60295.0,60292.0,0.08015582]
["bitfinex","BTCUSD",1720019585305,0.119,60296.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019585469,0.13798602,60295.0,60291.0,0.1732988]
["bitfinex","BTCUSD",1720019585665,0.019,60296.0,60291.0,0.1732988]
["bitfinex","BTCUSD",1720019585988,0.03798597,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019586308,0.02,60296.0,60292.0,0.009]
["bitfinex","BTCUSD",1720019586509,0.03793846,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019586683,0.019,60296.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019586849,0.03793806,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019587066,0.001,60295.0,60292.0,0.011]
["bitfinex","BTCUSD",1720019587557,0.019,60296.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019587730,0.03789328,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720019587927,0.001,60295.0,60292.0,0.24045462]
["bitfinex","BTCUSD",1720019588484,0.001,60295.0,60293.0,0.2503]
["bitfinex","BTCUSD",1720019588696,0.001,60295.0,60294.0,0.16361547]
["bitfinex","BTCUSD",1720019589320,0.1,60311.0,60294.0,0.22351547]
["bitfinex","BTCUSD",1720019589642,0.001,60296.0,60295.0,0.0599]
["bitfinex","BTCUSD",1720019589816,0.001,60296.0,60295.0,0.2201988]
["bitfinex","BTCUSD",1720019590019,0.0978,60312.0,60295.0,0.1602988]
["bitfinex","BTCUSD",1720019590223,0.51289227,60311.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019590403,0.13195733,60310.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019590602,0.03195733,60309.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019590828,0.03195733,60308.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019591014,0.03195733,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019591380,0.03176789,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019591584,0.03176789,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019591766,0.03176789,60304.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019592062,0.16533375,60312.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019592262,0.03182801,60311.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019592562,0.03182801,60310.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019592864,0.03182801,60309.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019593192,0.03182801,60308.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019593321,0.03182801,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019593526,0.03182801,60306.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019593735,0.03182801,60305.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019593932,0.03182801,60304.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019594137,0.001,60308.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019594372,0.03148632,60307.0,60296.0,0.1602988]
["bitfinex","BTCUSD",1720019594542,0.03148632,60306.0,60299.0,0.08015582]
["bitfinex","BTCUSD",1720019594748,0.16533375,60312.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720019594950,0.13138839,60311.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720019595185,0.03138839,60310.0,60300.0,0.1602988]
["bitfinex","BTCUSD",1720019595363,0.06533375,60312.0,60306.0,0.08015582]
["bitfinex","BTCUSD",1720019595364,0.03138751,60309.0,60306.0,0.08015582]
["bitfinex","BTCUSD",1720019595563,0.03138751,60308.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019596731,0.0286247,60315.0,60307.0,0.2652988]
["bitfinex","BTCUSD",1720019596936,0.02517565,60314.0,60307.0,0.2652988]
["bitfinex","BTCUSD",1720019597052,0.02517565,60313.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019597265,0.02517565,60312.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019597511,0.02517565,60311.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019597720,0.00083,60316.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019598032,0.02504252,60315.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019598280,0.02504252,60314.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019598461,0.02530435,60313.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019598813,0.02530435,60312.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019598959,0.00083,60316.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019599167,0.02530463,60315.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019599368,0.02530463,60314.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019599575,0.02530463,60313.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019599784,0.00083,60316.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019599987,0.02534557,60315.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019600210,0.02534557,60314.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019600511,0.00083,60316.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019600730,0.02524344,60315.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019600937,0.02524344,60314.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019601072,0.02524344,60313.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019601273,0.00083,60316.0,60307.0,0.4075988]
["bitfinex","BTCUSD",1720019601475,0.00083,60316.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019601476,0.02524263,60315.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019601677,0.02524263,60314.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019601879,0.00083,60316.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019602085,0.02397828,60313.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019602288,0.00083,60316.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019602485,0.02397456,60315.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019602690,0.02397456,60314.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019602890,0.06083,60316.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019603091,0.02390384,60315.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019603308,0.02390384,60314.0,60307.0,0.1682988]
["bitfinex","BTCUSD",1720019603559,0.00083,60316.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019603726,0.02389622,60315.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019603975,0.00083,60313.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720019604658,0.00083,60313.0,60307.0,0.1612988]
["bitfinex","BTCUSD",1720019605284,0.00083,60313.0,60308.0,0.112]
["bitfinex","BTCUSD",1720019605495,0.00083,60313.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720019607819,0.00083,60313.0,60309.0,0.3035988]
["bitfinex","BTCUSD",1720019608433,0.02420829,60312.0,60309.0,0.1682988]
["bitfinex","BTCUSD",1720019608632,0.00083,60313.0,60309.0,0.1682988]
["bitfinex","BTCUSD",1720019609035,0.02333983,60312.0,60309.0,0.1682988]
["bitfinex","BTCUSD",1720019609229,0.02333983,60311.0,60309.0,0.1682988]
["bitfinex","BTCUSD",1720019609436,0.00083,60313.0,60309.0,0.1772988]
["bitfinex","BTCUSD",1720019609693,0.02232219,60312.0,60309.0,0.1772988]
["bitfinex","BTCUSD",1720019609875,0.00083,60313.0,60309.0,0.1692988]
["bitfinex","BTCUSD",1720019610077,0.02232127,60312.0,60309.0,0.1692988]
["bitfinex","BTCUSD",1720019610375,0.00083,60313.0,60309.0,0.1782988]
["bitfinex","BTCUSD",1720019610617,0.02225849,60312.0,60309.0,0.1782988]
["bitfinex","BTCUSD",1720019610819,0.02225849,60311.0,60309.0,0.018]
["bitfinex","BTCUSD",1720019611019,0.02225865,60310.0,60309.0,0.018]
["bitfinex","BTCUSD",1720019611219,0.10855865,60310.0,60309.0,0.018]
["bitfinex","BTCUSD",1720019611398,0.20855865,60310.0,60309.0,0.009]
["bitfinex","BTCUSD",1720019611777,0.20855865,60310.0,60309.0,0.021]
["bitfinex","BTCUSD",1720019612090,0.20855865,60310.0,60309.0,0.009]
["bitfinex","BTCUSD",1720019612317,0.1863,60310.0,60309.0,0.022]
["bitfinex","BTCUSD",1720019612521,0.20867714,60310.0,60309.0,0.022]
["bitfinex","BTCUSD",1720019612717,0.20867714,60310.0,60309.0,0.013]
["bitfinex","BTCUSD",1720019612922,0.20867714,60310.0,60309.0,0.009887]
["bitfinex","BTCUSD",1720019613178,0.20867714,60310.0,60309.0,0.011]
["bitfinex","BTCUSD",1720019613535,0.20867714,60310.0,60309.0,0.010384]
["bitfinex","BTCUSD",1720019613876,0.20867714,60310.0,60309.0,0.00792]
["bitfinex","BTCUSD",1720019613877,0.70143223,60310.0,60309.0,0.00792]
["bitfinex","BTCUSD",1720019614309,0.0444,60300.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019614512,0.0444,60300.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720019614513,0.02237714,60299.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720019615423,0.02237714,60299.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019615559,0.04047714,60299.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019615752,0.02237714,60298.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019615959,0.02189242,60297.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019616170,0.02189242,60296.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019616371,0.02189242,60295.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019616576,0.0181,60299.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019616914,0.02207331,60298.0,60293.0,0.014]
["bitfinex","BTCUSD",1720019617057,0.0181,60299.0,60293.0,0.014]
["bitfinex","BTCUSD",1720019617058,0.02207331,60297.0,60293.0,0.014]
["bitfinex","BTCUSD",1720019617262,0.02207331,60296.0,60293.0,0.014]
["bitfinex","BTCUSD",1720019617478,0.02207331,60295.0,60293.0,0.014]
["bitfinex","BTCUSD",1720019617682,0.1181,60299.0,60293.0,0.014]
["bitfinex","BTCUSD",1720019617879,0.02208664,60298.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019618079,0.02208664,60297.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019618302,0.02208664,60296.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019618509,0.02208664,60295.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019618715,0.0181,60299.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019618911,0.02208581,60298.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019619114,0.02208581,60297.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019619326,0.0181,60299.0,60293.0,0.007]
["bitfinex","BTCUSD",1720019619523,0.02208589,60296.0,60293.0,0.007]
["bitfinex","BTCUSD",1720019619725,0.0181,60299.0,60293.0,0.007]
["bitfinex","BTCUSD",1720019619993,0.02207711,60298.0,60292.0,0.1752118]
["bitfinex","BTCUSD",1720019620119,0.02207711,60297.0,60292.0,0.1662118]
["bitfinex","BTCUSD",1720019620325,0.02207711,60296.0,60292.0,0.1662118]
["bitfinex","BTCUSD",1720019620547,0.1781,60299.0,60292.0,0.1662118]
["bitfinex","BTCUSD",1720019620750,0.02173773,60298.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019620926,0.02173773,60297.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019621152,0.02173773,60296.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019621357,0.1181,60299.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019621563,0.0217376,60298.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019621766,0.0217376,60297.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019621941,0.0217376,60296.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019622149,0.1181,60299.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019622412,0.02144005,60298.0,60293.0,0.004]
["bitfinex","BTCUSD",1720019622651,0.02144005,60297.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019622849,0.02143423,60296.0,60292.0,0.1652118]
["bitfinex","BTCUSD",1720019623078,0.18675793,60302.0,60292.0,0.1732118]
["bitfinex","BTCUSD",1720019623296,0.02143437,60301.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019623508,0.18675793,60302.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019623509,0.02143437,60300.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019623710,0.02143437,60299.0,60293.0,0.012]
["bitfinex","BTCUSD",1720019623912,0.02143437,60298.0,60293.0,0.012]
["bitfinex","BTCUSD",1720019624194,0.02143437,60298.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019624195,0.12675793,60302.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019624455,0.02176829,60301.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019624664,0.02176829,60300.0,60292.0,0.1612118]
["bitfinex","BTCUSD",1720019624874,0.02176829,60299.0,60292.0,0.1702118]
["bitfinex","BTCUSD",1720019625129,0.02176829,60298.0,60292.0,0.1702118]
["bitfinex","BTCUSD",1720019625358,0.12675793,60302.0,60292.0,0.1702118]
["bitfinex","BTCUSD",1720019625602,0.02178063,60301.0,60292.0,0.1702118]
["bitfinex","BTCUSD",1720019625821,0.02178063,60300.0,60292.0,0.1702118]
["bitfinex","BTCUSD",1720019626054,0.02178063,60299.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019626337,0.12675793,60302.0,60298.0,0.1065]
["bitfinex","BTCUSD",1720019626603,0.00083,60313.0,60299.0,0.1602988]
["bitfinex","BTCUSD",1720019626778,0.01618096,60312.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019626909,0.01618096,60311.0,60305.0,0.1602988]
["bitfinex","BTCUSD",1720019627254,0.01618096,60310.0,60305.0,0.1602988]
["bitfinex","BTCUSD",1720019627398,0.01618096,60309.0,60305.0,0.1602988]
["bitfinex","BTCUSD",1720019627814,0.02804212,60313.0,60305.0,0.1602988]
["bitfinex","BTCUSD",1720019628034,0.01611709,60312.0,60305.0,0.1602988]
["bitfinex","BTCUSD",1720019628253,0.01611709,60311.0,60305.0,0.1602988]
["bitfinex","BTCUSD",1720019628476,0.01612013,60311.0,60305.0,0.1692988]
["bitfinex","BTCUSD",1720019628706,0.01612013,60310.0,60305.0,0.1692988]
["bitfinex","BTCUSD",1720019628937,0.02804212,60313.0,60307.0,0.1327]
["bitfinex","BTCUSD",1720019629170,0.00083,60313.0,60312.0,0.30035462]
["bitfinex","BTCUSD",1720019629389,0.00083,60313.0,60312.0,0.48055462]
["bitfinex","BTCUSD",1720019630863,0.00083,60313.0,60312.0,0.4003988]
["bitfinex","BTCUSD",1720019631076,0.00083,60313.0,60312.0,0.2401]
["bitfinex","BTCUSD",1720019631316,0.00083,60313.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019631317,0.00083,60313.0,60307.0,0.1067]
["bitfinex","BTCUSD",1720019631532,0.00083,60313.0,60308.0,0.1602988]
["bitfinex","BTCUSD",1720019632268,0.00083,60313.0,60303.0,0.0999]
["bitfinex","BTCUSD",1720019632269,0.07561634,60312.0,60303.0,0.0999]
["bitfinex","BTCUSD",1720019632401,0.07561634,60312.0,60301.0,0.1355]
["bitfinex","BTCUSD",1720019632402,0.2394,60308.0,60301.0,0.1355]
["bitfinex","BTCUSD",1720019632614,0.1,60307.0,60296.0,0.32375582]
["bitfinex","BTCUSD",1720019632817,0.06,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019633017,0.06,60306.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019633227,0.01549676,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019633429,0.01549676,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019633635,0.01549676,60303.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019633836,0.01549486,60306.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019634038,0.0153674,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019634291,0.0153674,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019634488,0.0153674,60303.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019634691,0.01549486,60306.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019634869,0.01547665,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019635082,0.01547665,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019635267,0.01549486,60306.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019635471,0.0154753,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019635693,0.0154753,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019635901,0.01549486,60306.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019636050,0.01569084,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019636254,0.07549486,60306.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019636255,0.01569084,60304.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019636473,0.07549486,60306.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720019636676,0.0156898,60305.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720019636873,0.0156898,60304.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720019637315,0.0156898,60303.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720019637514,0.07549486,60306.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019637692,0.01584866,60305.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019637910,0.01584866,60304.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019638260,0.01584866,60303.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019638409,0.01549486,60306.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019638609,0.01590985,60305.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019638842,0.01590985,60304.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019639043,0.0159017,60303.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019639247,0.001,60304.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019639444,0.01590172,60303.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019639791,0.01549486,60306.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019639968,0.01590182,60305.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019640208,0.01590182,60304.0,60297.0,0.1602988]
["bitfinex","BTCUSD",1720019640425,0.01590182,60303.0,60297.0,0.1712988]
["bitfinex","BTCUSD",1720019640624,0.01549486,60306.0,60297.0,0.1712988]
["bitfinex","BTCUSD",1720019640744,0.001,60303.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019641162,0.001,60303.0,60297.0,0.1882988]
["bitfinex","BTCUSD",1720019642332,0.06,60308.0,60297.0,0.1742988]
["bitfinex","BTCUSD",1720019642538,0.01585348,60307.0,60297.0,0.1862988]
["bitfinex","BTCUSD",1720019642739,0.12672803,60310.0,60297.0,0.1862988]
["bitfinex","BTCUSD",1720019642740,0.06,60305.0,60297.0,0.1862988]
["bitfinex","BTCUSD",1720019642905,0.06,60302.0,60297.0,0.014]
["bitfinex","BTCUSD",1720019643249,0.06,60300.0,60297.0,0.014]
["bitfinex","BTCUSD",1720019643432,0.01585348,60299.0,60297.0,0.028]
["bitfinex","BTCUSD",1720019643606,0.01585348,60298.0,60297.0,0.028]
["bitfinex","BTCUSD",1720019643825,0.01585348,60298.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019644028,0.01585348,60297.0,60293.0,0.1602988]
["bitfinex","BTCUSD",1720019644229,0.1197,60301.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019644430,0.01626091,60300.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019644633,0.01626091,60299.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019644841,0.1,60302.0,60297.0,0.014]
["bitfinex","BTCUSD",1720019645048,0.0216509,60301.0,60297.0,0.014]
["bitfinex","BTCUSD",1720019645244,0.0216509,60300.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019645603,0.0216509,60299.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019645778,0.0216485,60298.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019645978,0.001,60298.0,60297.0,0.014]
["bitfinex","BTCUSD",1720019646409,0.06,60302.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019646605,0.02140892,60301.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019646804,0.3,60312.0,60296.0,0.09415582]
["bitfinex","BTCUSD",1720019646805,0.1,60303.0,60296.0,0.09415582]
["bitfinex","BTCUSD",1720019646961,0.1832184,60308.0,60296.0,0.09415582]
["bitfinex","BTCUSD",1720019646962,0.001,60300.0,60296.0,0.09415582]
["bitfinex","BTCUSD",1720019647490,0.1832184,60308.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019648108,0.1832184,60308.0,60297.0,0.014]
["bitfinex","BTCUSD",1720019648453,0.1832184,60308.0,60296.0,0.08015582]
["bitfinex","BTCUSD",1720019648647,0.1832184,60308.0,60296.0,0.08843582]
["bitfinex","BTCUSD",1720019648788,0.00083,60313.0,60303.0,0.08015582]
["bitfinex","BTCUSD",1720019648789,0.1,60307.0,60303.0,0.08015582]
["bitfinex","BTCUSD",1720019648988,0.1,60312.0,60303.0,0.18215582]
["bitfinex","BTCUSD",1720019649617,0.1,60312.0,60303.0,0.102]
["bitfinex","BTCUSD",1720019649823,0.1,60312.0,60299.0,0.1083]
["bitfinex","BTCUSD",1720019650138,0.126804,60312.0,60299.0,0.2685988]
["bitfinex","BTCUSD",1720019650348,0.2394,60308.0,60296.0,0.21183582]
["bitfinex","BTCUSD",1720019650546,0.2394,60308.0,60296.0,0.37213462]
["bitfinex","BTCUSD",1720019650547,0.1,60307.0,60296.0,0.37213462]
["bitfinex","BTCUSD",1720019650721,0.1,60307.0,60296.0,0.36413462]
["bitfinex","BTCUSD",1720019651295,0.1,60307.0,60303.0,0.08015582]
["bitfinex","BTCUSD",1720019651511,0.1,60307.0,60296.0,0.10243582]
["bitfinex","BTCUSD",1720019651709,0.2394,60307.0,60296.0,0.08843582]
["bitfinex","BTCUSD",1720019651915,0.1,60306.0,60296.0,0.00828]
["bitfinex","BTCUSD",1720019652111,0.1,60306.0,60297.0,0.08015582]
["bitfinex","BTCUSD",1720019652319,0.1,60306.0,60303.0,0.003]
["bitfinex","BTCUSD",1720019652740,0.1,60306.0,60297.0,0.08015582]
["bitfinex","BTCUSD",1720019652919,0.07295179,60305.0,60297.0,0.08015582]
["bitfinex","BTCUSD",1720019653698,0.07295179,60305.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019653926,0.07295179,60305.0,60298.0,0.01074358]
["bitfinex","BTCUSD",1720019654132,0.07295179,60305.0,60303.0,0.011]
["bitfinex","BTCUSD",1720019654287,0.126804,60312.0,60303.0,0.011]
["bitfinex","BTCUSD",1720019654636,0.1734093,60311.0,60303.0,0.011]
["bitfinex","BTCUSD",1720019654751,0.09853877,60311.0,60303.0,0.011]
["bitfinex","BTCUSD",1720019654958,0.02512947,60310.0,60303.0,0.011]
["bitfinex","BTCUSD",1720019655159,0.02512947,60309.0,60303.0,0.011]
["bitfinex","BTCUSD",1720019655518,0.02512947,60308.0,60298.0,0.07064358]
["bitfinex","BTCUSD",1720019655735,0.02512947,60307.0,60298.0,0.07064358]
["bitfinex","BTCUSD",1720019655918,0.02512947,60306.0,60304.0,0.004]
["bitfinex","BTCUSD",1720019657520,0.02512947,60307.0,60304.0,0.003]
["bitfinex","BTCUSD",1720019657733,0.1,60312.0,60303.0,0.0599]
["bitfinex","BTCUSD",1720019657927,0.1,60312.0,60299.0,0.0983]
["bitfinex","BTCUSD",1720019657928,0.02515608,60306.0,60304.0,0.14005582]
["bitfinex","BTCUSD",1720019658099,0.02779541,60313.0,60308.0,0.0599]
["bitfinex","BTCUSD",1720019658420,0.02779541,60313.0,60309.0,0.1626]
["bitfinex","BTCUSD",1720019658421,0.02631158,60312.0,60309.0,0.1626]
["bitfinex","BTCUSD",1720019658623,0.02779541,60313.0,60310.0,0.0599]
["bitfinex","BTCUSD",1720019658624,0.02631158,60311.0,60310.0,0.0599]
["bitfinex","BTCUSD",1720019658799,0.00083,60313.0,60312.0,0.164]
["bitfinex","BTCUSD",1720019659037,0.00083,60313.0,60312.0,0.2961]
["bitfinex","BTCUSD",1720019660604,0.00083,60313.0,60312.0,0.3161]
["bitfinex","BTCUSD",1720019660809,0.00083,60313.0,60312.0,0.3021]
["bitfinex","BTCUSD",1720019661024,0.00083,60313.0,60312.0,0.2961]
["bitfinex","BTCUSD",1720019661225,0.00083,60313.0,60312.0,0.3101]
["bitfinex","BTCUSD",1720019661881,0.00183,60313.0,60312.0,0.3241]
["bitfinex","BTCUSD",1720019663471,0.00183,60313.0,60312.0,0.4843988]
["bitfinex","BTCUSD",1720019665355,0.00183,60313.0,60312.0,0.5143988]
["bitfinex","BTCUSD",1720019665549,0.00183,60313.0,60312.0,0.4843988]
["bitfinex","BTCUSD",1720019668556,0.00183,60313.0,60312.0,0.5143988]
["bitfinex","BTCUSD",1720019668806,0.00183,60313.0,60312.0,0.4843988]
["bitfinex","BTCUSD",1720019669005,0.00183,60313.0,60312.0,0.5143988]
["bitfinex","BTCUSD",1720019669215,0.00183,60313.0,60312.0,1.0537988]
["bitfinex","BTCUSD",1720019669431,0.00183,60313.0,60312.0,1.0767988]
["bitfinex","BTCUSD",1720019669653,0.00183,60313.0,60312.0,0.7767988]
["bitfinex","BTCUSD",1720019669968,0.00183,60313.0,60312.0,1.0767988]
["bitfinex","BTCUSD",1720019670190,0.00183,60313.0,60312.0,0.7767988]
["bitfinex","BTCUSD",1720019670407,0.00183,60313.0,60312.0,0.4843988]
["bitfinex","BTCUSD",1720019670929,0.12326925,60337.0,60322.0,0.0599]
["bitfinex","BTCUSD",1720019671201,0.01372218,60336.0,60328.0,0.08015582]
["bitfinex","BTCUSD",1720019671337,0.01372218,60336.0,60314.0,0.4772]
["bitfinex","BTCUSD",1720019671338,0.2394,60332.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019671543,0.01372218,60331.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019671887,0.01372218,60330.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019672093,0.01372218,60329.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019672266,0.2394,60332.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019672470,0.01372162,60331.0,60319.0,0.0599]
["bitfinex","BTCUSD",1720019672652,0.01372162,60330.0,60314.0,0.4772]
["bitfinex","BTCUSD",1720019672834,0.01372162,60330.0,60312.0,0.028]
["bitfinex","BTCUSD",1720019672835,0.2394,60320.0,60312.0,0.028]
["bitfinex","BTCUSD",1720019673040,0.2394,60315.0,60312.0,0.028]
["bitfinex","BTCUSD",1720019673308,0.01371776,60314.0,60312.0,0.028]
["bitfinex","BTCUSD",1720019673516,0.17401531,60313.0,60312.0,0.014]
["bitfinex","BTCUSD",1720019673639,0.2602988,60313.0,60312.0,0.014]
["bitfinex","BTCUSD",1720019673845,0.27401449,60313.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019674071,0.2394,60309.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019674280,0.11371569,60308.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019674502,0.01371569,60307.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019675082,0.01371569,60307.0,60301.0,0.08015582]
["bitfinex","BTCUSD",1720019676725,0.01371553,60306.0,60301.0,0.08015582]
["bitfinex","BTCUSD",1720019676935,0.1,60308.0,60301.0,0.14005582]
["bitfinex","BTCUSD",1720019677106,0.1,60308.0,60305.0,0.0599]
["bitfinex","BTCUSD",1720019677287,0.1,60312.0,60305.0,0.0599]
["bitfinex","BTCUSD",1720019677492,0.2394,60319.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019677493,0.01371632,60311.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019677713,0.2602988,60318.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019677915,0.1740151,60317.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019678096,0.1137163,60316.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019678290,0.0137163,60315.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019679122,0.0137163,60315.0,60310.0,0.0599]
["bitfinex","BTCUSD",1720019679305,0.0137163,60315.0,60309.0,0.08015582]
["bitfinex","BTCUSD",1720019679514,0.0137163,60314.0,60310.0,0.01440558]
["bitfinex","BTCUSD",1720019679708,0.0137163,60313.0,60310.0,0.01440558]
["bitfinex","BTCUSD",1720019679982,0.1,60323.0,60312.0,0.0599]
["bitfinex","BTCUSD",1720019680189,0.1,60323.0,60314.0,0.0599]
["bitfinex","BTCUSD",1720019680542,0.01372598,60322.0,60314.0,0.0599]
["bitfinex","BTCUSD",1720019680691,0.01372598,60321.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019680895,0.01372598,60320.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019681095,0.02596121,60324.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019681096,0.01372598,60319.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019681297,0.1,60328.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019681513,0.0137183,60327.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019681714,0.1,60328.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019681715,0.0137183,60326.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019681920,0.1,60328.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019681921,0.0137183,60325.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019682128,0.0137183,60324.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019682336,0.12631274,60328.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019682337,0.0137183,60323.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019682503,0.0137183,60322.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019682702,0.0137183,60321.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019682946,0.0137183,60320.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019683149,0.0137183,60327.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019683354,0.12631274,60328.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019683355,0.01371877,60326.0,60317.0,0.01400558]
["bitfinex","BTCUSD",1720019683673,0.01371877,60326.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019683674,0.2394,60328.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019683904,0.01371868,60327.0,60317.0,0.1022]
["bitfinex","BTCUSD",1720019684109,0.01371868,60326.0,60317.0,0.1621]
["bitfinex","BTCUSD",1720019684308,0.01371868,60326.0,60318.0,0.0599]
["bitfinex","BTCUSD",1720019685218,0.01371868,60326.0,60317.0,0.1631]
["bitfinex","BTCUSD",1720019685458,0.01371868,60326.0,60317.0,0.1621]
["bitfinex","BTCUSD",1720019685650,0.01371868,60326.0,60325.0,0.1298]
["bitfinex","BTCUSD",1720019685967,0.01971868,60326.0,60319.0,0.0599]
["bitfinex","BTCUSD",1720019686175,0.01371868,60325.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019686377,0.006,60326.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019687466,0.01372266,60325.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019687679,0.0259066,60331.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019687870,0.01372269,60330.0,60323.0,0.14005582]
["bitfinex","BTCUSD",1720019688063,0.01372269,60329.0,60323.0,0.14005582]
["bitfinex","BTCUSD",1720019688267,0.1,60335.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019688268,0.01372269,60328.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019688474,0.02685815,60335.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019688672,0.0137226,60327.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019688852,0.0137226,60326.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019689061,0.0137226,60325.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019689268,0.1,60333.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019689510,0.01372268,60332.0,60324.0,0.0599]
["bitfinex","BTCUSD",1720019689666,0.0137228,60331.0,60324.0,0.0599]
["bitfinex","BTCUSD",1720019690144,0.0137228,60330.0,60328.0,0.0599]
["bitfinex","BTCUSD",1720019690319,0.02633334,60336.0,60328.0,0.2963]
["bitfinex","BTCUSD",1720019690320,0.0137237,60329.0,60328.0,0.2963]
["bitfinex","BTCUSD",1720019690518,0.1,60340.0,60328.0,0.2963]
["bitfinex","BTCUSD",1720019690671,0.01372361,60339.0,60328.0,0.2963]
["bitfinex","BTCUSD",1720019691015,0.01372361,60338.0,60328.0,0.2364]
["bitfinex","BTCUSD",1720019691314,0.01372361,60337.0,60326.0,0.0599]
["bitfinex","BTCUSD",1720019691529,0.2602988,60340.0,60324.0,0.3003]
["bitfinex","BTCUSD",1720019691530,0.01372361,60336.0,60324.0,0.3003]
["bitfinex","BTCUSD",1720019691731,0.01372361,60335.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019691958,0.01372361,60334.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019692091,0.01372361,60333.0,60328.0,0.002]
["bitfinex","BTCUSD",1720019692278,0.2602988,60340.0,60328.0,0.002]
["bitfinex","BTCUSD",1720019692279,0.01372361,60332.0,60328.0,0.002]
["bitfinex","BTCUSD",1720019692481,0.01372361,60331.0,60328.0,0.001]
["bitfinex","BTCUSD",1720019692677,0.01372361,60330.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019692895,0.2602988,60340.0,60324.0,0.3023]
["bitfinex","BTCUSD",1720019692896,0.01372074,60329.0,60324.0,0.3023]
["bitfinex","BTCUSD",1720019693097,0.01372074,60328.0,60324.0,0.2424]
["bitfinex","BTCUSD",1720019693296,0.01372074,60327.0,60324.0,0.2424]
["bitfinex","BTCUSD",1720019693501,0.2602988,60340.0,60324.0,0.2424]
["bitfinex","BTCUSD",1720019693700,0.07413826,60339.0,60324.0,0.2424]
["bitfinex","BTCUSD",1720019693901,0.01372065,60338.0,60324.0,0.2424]
["bitfinex","BTCUSD",1720019694143,0.01372065,60337.0,60324.0,0.2424]
["bitfinex","BTCUSD",1720019694474,0.01372065,60336.0,60324.0,0.2414]
["bitfinex","BTCUSD",1720019694599,0.01372065,60335.0,60324.0,0.2414]
["bitfinex","BTCUSD",1720019694800,0.01372065,60334.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019695191,0.01372065,60333.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019695323,0.01372065,60332.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019695526,0.2602988,60340.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019695527,0.01372065,60331.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019695732,0.01372065,60330.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019695952,0.01372065,60329.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019696152,0.01372065,60328.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019696352,0.01372067,60327.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019696554,0.0173,60336.0,60324.0,0.2404]
["bitfinex","BTCUSD",1720019696756,0.0137226,60335.0,60326.0,0.0599]
["bitfinex","BTCUSD",1720019696957,0.0137226,60334.0,60324.0,0.3003]
["bitfinex","BTCUSD",1720019697214,0.0137226,60333.0,60324.0,0.3003]
["bitfinex","BTCUSD",1720019697416,0.0137226,60332.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019697672,0.1,60337.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019697673,0.0138,60330.0,60320.0,0.0599]
["bitfinex","BTCUSD",1720019697901,0.0138,60330.0,60319.0,0.2522]
["bitfinex","BTCUSD",1720019697902,0.0138,60330.0,60324.0,0.0599]
["bitfinex","BTCUSD",1720019697903,0.01372088,60329.0,60324.0,0.0599]
["bitfinex","BTCUSD",1720019698079,0.0173,60331.0,60324.0,0.003]
["bitfinex","BTCUSD",1720019698234,0.01372031,60330.0,60324.0,0.003]
["bitfinex","BTCUSD",1720019698443,0.01372031,60329.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019698669,0.0173,60331.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019698867,0.0173,60331.0,60324.0,0.0599]
["bitfinex","BTCUSD",1720019699072,0.0173,60331.0,60325.0,0.001]
["bitfinex","BTCUSD",1720019699242,0.3567,60337.0,60330.0,0.08015582]
["bitfinex","BTCUSD",1720019699443,0.01372052,60336.0,60330.0,0.08015582]
["bitfinex","BTCUSD",1720019699667,0.01372052,60335.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019699918,0.01372052,60334.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019700134,0.01372052,60333.0,60324.0,0.0609]
["bitfinex","BTCUSD",1720019700304,0.01372052,60332.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019700564,0.01372052,60332.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019700565,0.01372052,60331.0,60323.0,0.14005582]
["bitfinex","BTCUSD",1720019700756,0.01372052,60330.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019700961,0.01371951,60329.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019701094,0.3394,60337.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019701297,0.0137193,60336.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019701561,0.0137193,60335.0,60323.0,0.14005582]
["bitfinex","BTCUSD",1720019701767,0.0137193,60334.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019701967,0.0137193,60333.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019702207,0.0137193,60332.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720019702460,0.0137193,60332.0,60319.0,0.2522]
["bitfinex","BTCUSD",1720019702461,0.0137193,60331.0,60319.0,0.2522]
["bitfinex","BTCUSD",1720019702623,0.2394,60327.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019702834,0.2394,60327.0,60323.0,0.001]
["bitfinex","BTCUSD",1720019702835,0.2740181,60326.0,60323.0,0.001]
["bitfinex","BTCUSD",1720019703049,0.2740181,60326.0,60316.0,0.14005582]
["bitfinex","BTCUSD",1720019703050,0.0137193,60325.0,60316.0,0.14005582]
["bitfinex","BTCUSD",1720019703254,0.1,60326.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019703255,0.0137193,60324.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019703456,0.0137193,60323.0,60316.0,0.14005582]
["bitfinex","BTCUSD",1720019703662,0.0137193,60322.0,60316.0,0.14005582]
["bitfinex","BTCUSD",1720019703858,0.0137193,60321.0,60316.0,0.14005582]
["bitfinex","BTCUSD",1720019704041,0.0311,60330.0,60316.0,0.14005582]
["bitfinex","BTCUSD",1720019704240,0.01371829,60329.0,60319.0,0.0599]
["bitfinex","BTCUSD",1720019704575,0.01371829,60328.0,60317.0,0.0599]
["bitfinex","BTCUSD",1720019704778,0.01371829,60328.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019704779,0.2394,60327.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019704982,0.11371829,60326.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019705382,0.01371829,60325.0,60316.0,0.08015582]
["bitfinex","BTCUSD",1720019705590,0.01371829,60325.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019705967,0.01371829,60325.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019706167,0.01371829,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019707172,0.01371829,60324.0,60323.0,0.002913]
["bitfinex","BTCUSD",1720019707622,0.01371829,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019707822,0.02165929,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019708253,0.02165793,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019708461,0.02165793,60324.0,60323.0,0.39116882]
["bitfinex","BTCUSD",1720019708668,0.007941,60324.0,60323.0,0.33126882]
["bitfinex","BTCUSD",1720019708883,0.007941,60324.0,60323.0,0.39116882]
["bitfinex","BTCUSD",1720019709113,0.02165851,60324.0,60323.0,0.39116882]
["bitfinex","BTCUSD",1720019709517,0.02165851,60324.0,60323.0,0.251113]
["bitfinex","BTCUSD",1720019709717,0.02165851,60324.0,60323.0,0.254113]
["bitfinex","BTCUSD",1720019710911,0.02165851,60324.0,60323.0,0.003913]
["bitfinex","BTCUSD",1720019711313,0.02166036,60324.0,60323.0,0.006913]
["bitfinex","BTCUSD",1720019712321,0.02166036,60324.0,60323.0,0.066813]
["bitfinex","BTCUSD",1720019713112,0.02166036,60324.0,60323.0,0.304013]
["bitfinex","BTCUSD",1720019714630,0.01371936,60324.0,60323.0,0.304013]
["bitfinex","BTCUSD",1720019715679,0.01371936,60324.0,60323.0,0.301013]
["bitfinex","BTCUSD",1720019716080,0.01371936,60324.0,60323.0,0.314013]
["bitfinex","BTCUSD",1720019716547,0.01371936,60324.0,60323.0,0.330013]
["bitfinex","BTCUSD",1720019716913,0.01371936,60324.0,60323.0,0.327013]
["bitfinex","BTCUSD",1720019717306,0.01371936,60324.0,60323.0,0.314013]
["bitfinex","BTCUSD",1720019717744,0.026726,60333.0,60323.0,0.327013]
["bitfinex","BTCUSD",1720019718016,0.01372644,60332.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019718264,0.01372644,60331.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019718499,0.01372644,60330.0,60329.0,0.0599]
["bitfinex","BTCUSD",1720019718964,0.01372644,60330.0,60323.0,0.268113]
["bitfinex","BTCUSD",1720019719209,0.01372644,60330.0,60323.0,0.269113]
["bitfinex","BTCUSD",1720019719210,0.01372644,60329.0,60323.0,0.269113]
["bitfinex","BTCUSD",1720019719457,0.01372644,60328.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019719699,0.01372644,60327.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019719947,0.01372644,60326.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019720193,0.01372644,60325.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019720661,0.01372644,60329.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019720887,0.02166744,60328.0,60326.0,0.0599]
["bitfinex","BTCUSD",1720019721121,0.007941,60328.0,60327.0,0.0599]
["bitfinex","BTCUSD",1720019721602,0.02166799,60328.0,60327.0,0.4714988]
["bitfinex","BTCUSD",1720019721845,0.02166906,60328.0,60327.0,0.4714988]
["bitfinex","BTCUSD",1720019722055,0.007941,60328.0,60327.0,0.4714988]
["bitfinex","BTCUSD",1720019722675,0.007941,60328.0,60327.0,0.4814988]
["bitfinex","BTCUSD",1720019724235,0.007941,60328.0,60327.0,0.4215988]
["bitfinex","BTCUSD",1720019724461,0.007941,60328.0,60327.0,0.4814988]
["bitfinex","BTCUSD",1720019724832,0.007941,60328.0,60327.0,0.4924988]
["bitfinex","BTCUSD",1720019725036,0.02167023,60328.0,60327.0,0.2723]
["bitfinex","BTCUSD",1720019725870,0.02167023,60328.0,60327.0,0.3322]
["bitfinex","BTCUSD",1720019726484,0.007941,60328.0,60327.0,0.3322]
["bitfinex","BTCUSD",1720019729402,0.007941,60328.0,60327.0,0.4924988]
["bitfinex","BTCUSD",1720019730762,0.007941,60328.0,60327.0,0.4325988]
["bitfinex","BTCUSD",1720019730960,0.007941,60328.0,60327.0,0.4924988]
["bitfinex","BTCUSD",1720019731177,0.007941,60328.0,60327.0,0.4325988]
["bitfinex","BTCUSD",1720019731383,0.007941,60328.0,60327.0,0.4924988]
["bitfinex","BTCUSD",1720019732246,0.007941,60328.0,60327.0,0.4325988]
["bitfinex","BTCUSD",1720019732448,0.007941,60328.0,60327.0,0.4924988]
["bitfinex","BTCUSD",1720019732665,0.007941,60328.0,60327.0,0.4325988]
["bitfinex","BTCUSD",1720019732884,0.02166918,60328.0,60327.0,0.021]
["bitfinex","BTCUSD",1720019733092,0.03876918,60328.0,60327.0,0.021]
["bitfinex","BTCUSD",1720019733299,0.05246918,60328.0,60327.0,0.021]
["bitfinex","BTCUSD",1720019733503,0.29186918,60328.0,60327.0,0.021]
["bitfinex","BTCUSD",1720019733709,0.378141,60328.0,60327.0,0.021]
["bitfinex","BTCUSD",1720019733916,0.39186741,60328.0,60327.0,0.021]
["bitfinex","BTCUSD",1720019734326,0.39186562,60328.0,60327.0,0.011]
["bitfinex","BTCUSD",1720019734961,0.15246562,60328.0,60327.0,0.011]
["bitfinex","BTCUSD",1720019735130,0.02166562,60328.0,60327.0,0.011]
["bitfinex","BTCUSD",1720019735361,0.12166562,60328.0,60327.0,0.011]
["bitfinex","BTCUSD",1720019736679,0.12166562,60328.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019736930,0.11371324,60327.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019737128,0.01371324,60326.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019737331,0.01371324,60325.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019739723,0.01371324,60325.0,60324.0,0.54955462]
["bitfinex","BTCUSD",1720019739855,0.007941,60328.0,60324.0,0.54955462]
["bitfinex","BTCUSD",1720019740057,0.007941,60328.0,60325.0,0.1602988]
["bitfinex","BTCUSD",1720019740269,0.007941,60328.0,60324.0,0.32935582]
["bitfinex","BTCUSD",1720019740471,0.01371487,60327.0,60324.0,0.32935582]
["bitfinex","BTCUSD",1720019740677,0.01371419,60326.0,60324.0,0.32935582]
["bitfinex","BTCUSD",1720019740891,0.01371419,60325.0,60324.0,0.33135582]
["bitfinex","BTCUSD",1720019741332,0.01371419,60325.0,60324.0,0.32935582]
["bitfinex","BTCUSD",1720019742091,0.01371419,60325.0,60324.0,0.014]
["bitfinex","BTCUSD",1720019742490,0.1,60331.0,60324.0,0.014]
["bitfinex","BTCUSD",1720019743129,0.1,60331.0,60324.0,0.023]
["bitfinex","BTCUSD",1720019743517,0.1,60331.0,60324.0,0.014]
["bitfinex","BTCUSD",1720019743721,0.0308,60333.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019743920,0.025549,60337.0,60326.0,0.0599]
["bitfinex","BTCUSD",1720019744120,0.025549,60337.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019744121,0.00083,60338.0,60332.0,0.08015582]
["bitfinex","BTCUSD",1720019744372,0.02665688,60338.0,60326.0,0.0599]
["bitfinex","BTCUSD",1720019744626,0.02665688,60338.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019744627,0.0308,60337.0,60325.0,0.08015582]
["bitfinex","BTCUSD",1720019745039,0.2394,60335.0,60324.0,0.09106882]
["bitfinex","BTCUSD",1720019745210,0.1,60334.0,60324.0,0.09106882]
["bitfinex","BTCUSD",1720019745441,0.00083,60329.0,60324.0,0.09106882]
["bitfinex","BTCUSD",1720019745920,0.00083,60329.0,60324.0,0.08106882]
["bitfinex","BTCUSD",1720019749953,0.00083,60329.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019750491,0.01371276,60328.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019750654,0.00083,60329.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019750655,0.01371276,60327.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019750872,0.01371276,60326.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019751078,0.01371276,60325.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019751988,0.01371276,60325.0,60324.0,0.08306882]
["bitfinex","BTCUSD",1720019752583,0.01371276,60325.0,60324.0,0.08206882]
["bitfinex","BTCUSD",1720019752791,0.01371276,60325.0,60324.0,0.08294546]
["bitfinex","BTCUSD",1720019752997,0.01370972,60325.0,60324.0,0.08194546]
["bitfinex","BTCUSD",1720019753210,0.01370972,60325.0,60324.0,0.005]
["bitfinex","BTCUSD",1720019753435,0.01370972,60325.0,60324.0,0.01]
["bitfinex","BTCUSD",1720019753603,0.01370972,60325.0,60324.0,0.005]
["bitfinex","BTCUSD",1720019755098,0.01370972,60325.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019755301,0.01370972,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019756141,0.0137,60328.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019756349,0.01370252,60327.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019756517,0.01370252,60326.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019756725,0.01370252,60325.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019757069,0.01370252,60324.0,60323.0,0.248313]
["bitfinex","BTCUSD",1720019757696,0.01370252,60324.0,60323.0,0.003913]
["bitfinex","BTCUSD",1720019758615,0.01370252,60324.0,60323.0,0.063813]
["bitfinex","BTCUSD",1720019758991,0.01370252,60324.0,60323.0,0.067813]
["bitfinex","BTCUSD",1720019759431,0.01370529,60324.0,60323.0,0.064813]
["bitfinex","BTCUSD",1720019759882,0.19385737,60338.0,60323.0,0.065813]
["bitfinex","BTCUSD",1720019760073,0.07000734,60336.0,60323.0,0.065813]
["bitfinex","BTCUSD",1720019760272,0.1602988,60335.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019760450,0.01370515,60334.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019760672,0.1602988,60333.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019760896,0.01370515,60332.0,60324.0,0.08015582]
["bitfinex","BTCUSD",1720019761523,0.06871231,60332.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019761722,0.06871231,60332.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019761936,0.22900425,60331.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019762140,0.11370301,60330.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019762363,0.01370301,60329.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019762561,0.01370301,60328.0,60324.0,0.001]
["bitfinex","BTCUSD",1720019762777,0.01370171,60327.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019762980,0.2394,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019763184,0.25300171,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019763377,0.35300171,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019763804,0.96494509,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019763988,1.27491751,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019764207,1.32978275,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019764380,1.02978275,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019764585,1.00328275,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019764802,0.99227475,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019764997,0.99257533,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019765203,1.45293839,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019765421,1.15293839,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019766332,1.45793839,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019766513,1.16593839,60324.0,60323.0,0.002913]
["bitfinex","BTCUSD",1720019766695,1.14585539,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019766894,1.14585539,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019766895,1.16842188,60324.0,60323.0,0.000913]
["bitfinex","BTCUSD",1720019767291,1.47942188,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019767744,1.17942188,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019768063,1.47942188,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019768422,1.50499719,60324.0,60323.0,0.001913]
["bitfinex","BTCUSD",1720019769246,1.50499719,60324.0,60296.0,0.00828]
["bitfinex","BTCUSD",1720019769247,0.19302737,60313.0,60296.0,0.00828]
["bitfinex","BTCUSD",1720019769560,0.19302737,60313.0,60304.0,0.48093494]
["bitfinex","BTCUSD",1720019769561,0.68677956,60312.0,60304.0,0.48093494]
["bitfinex","BTCUSD",1720019769835,0.68677956,60312.0,60296.0,0.00828]
["bitfinex","BTCUSD",1720019769836,0.2394,60306.0,60301.0,0.08015582]
["bitfinex","BTCUSD",1720019770070,0.01369376,60311.0,60302.0,0.2351]
["bitfinex","BTCUSD",1720019770071,0.11369376,60305.0,60302.0,0.2351]
["bitfinex","BTCUSD",1720019770345,0.11369376,60305.0,60301.0,0.08015582]
["bitfinex","BTCUSD",1720019770346,0.11369376,60305.0,60304.0,0.34207263]
["bitfinex","BTCUSD",1720019770347,0.1,60305.0,60304.0,0.34207263]
["bitfinex","BTCUSD",1720019770894,0.1,60305.0,60304.0,0.2351]
["bitfinex","BTCUSD",1720019771101,0.02587528,60316.0,60304.0,0.2351]
["bitfinex","BTCUSD",1720019771362,0.2394,60318.0,60304.0,0.2351]
["bitfinex","BTCUSD",1720019771363,0.01369244,60315.0,60304.0,0.2351]
["bitfinex","BTCUSD",1720019771477,0.001,60305.0,60304.0,0.2351]
["bitfinex","BTCUSD",1720019771681,0.001,60305.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019771915,0.001,60305.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019772461,0.01369401,60304.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019772674,0.001,60305.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019772889,0.01369298,60304.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019773115,0.1,60312.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019773322,0.01359328,60311.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019773531,0.2602988,60312.0,60301.0,0.32025582]
["bitfinex","BTCUSD",1720019773743,0.36077142,60312.0,60301.0,0.2401]
["bitfinex","BTCUSD",1720019773950,0.36077142,60312.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019773951,0.2394,60308.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019774152,0.3996988,60308.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019774353,0.3996988,60308.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019775815,0.4026988,60308.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019776071,0.24435809,60308.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019776978,0.24835809,60308.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019777413,0.08805929,60308.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019777695,0.0069,60308.0,60305.0,0.101]
["bitfinex","BTCUSD",1720019778315,0.0029,60308.0,60305.0,0.101]
["bitfinex","BTCUSD",1720019778689,0.0069,60308.0,60305.0,0.101]
["bitfinex","BTCUSD",1720019779097,0.004,60308.0,60305.0,0.101]
["bitfinex","BTCUSD",1720019779641,0.03368552,60308.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019780613,0.02968552,60308.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019781040,0.03468552,60308.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019781411,0.0137056,60307.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019781614,0.0137056,60306.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019781877,0.009,60308.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019782034,0.01370608,60307.0,60302.0,0.1061]
["bitfinex","BTCUSD",1720019782236,0.01370608,60307.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019782445,0.004,60308.0,60306.0,0.10697263]
["bitfinex","BTCUSD",1720019782657,0.26905109,60323.0,60306.0,0.10697263]
["bitfinex","BTCUSD",1720019782658,0.1,60322.0,60306.0,0.10697263]
["bitfinex","BTCUSD",1720019782858,0.2394,60318.0,60306.0,0.10697263]
["bitfinex","BTCUSD",1720019783084,0.1137057,60317.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019783296,0.0137057,60316.0,60305.0,0.34927263]
["bitfinex","BTCUSD",1720019783515,0.003,60307.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019783684,0.0029,60307.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019784091,0.01370552,60306.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019784270,0.01360552,60306.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019784675,0.0069,60307.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019784920,0.0029,60307.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019785473,0.001,60307.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019785891,0.004,60308.0,60305.0,0.2423]
["bitfinex","BTCUSD",1720019786096,0.1,60312.0,60306.0,0.08015582]
["bitfinex","BTCUSD",1720019786305,0.1,60312.0,60311.0,0.10697263]
["bitfinex","BTCUSD",1720019786510,0.02965109,60323.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019786713,0.05706379,60322.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019787562,0.1,60324.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019787779,0.05383524,60323.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019789039,0.235507,60322.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019789259,0.007,60312.0,60311.0,0.34727263]
["bitfinex","BTCUSD",1720019789607,0.1,60319.0,60311.0,0.34627263]
["bitfinex","BTCUSD",1720019790262,0.1,60319.0,60313.0,0.08015582]
["bitfinex","BTCUSD",1720019791464,0.1,60319.0,60311.0,0.35327263]
["bitfinex","BTCUSD",1720019792099,0.1,60319.0,60311.0,0.35427263]
["bitfinex","BTCUSD",1720019792315,0.01370794,60318.0,60311.0,0.35427263]
["bitfinex","BTCUSD",1720019792519,0.01370794,60317.0,60311.0,0.35327263]
["bitfinex","BTCUSD",1720019792694,0.01370794,60316.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019792891,0.01370794,60315.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019793094,0.01370794,60314.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019793309,0.01370794,60313.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019793473,0.01370794,60312.0,60311.0,0.34527263]
["bitfinex","BTCUSD",1720019794368,0.01370794,60312.0,60311.0,0.40517263]
["bitfinex","BTCUSD",1720019794771,0.001,60318.0,60312.0,0.10697263]
["bitfinex","BTCUSD",1720019794974,0.01370629,60317.0,60315.0,0.2477]
["bitfinex","BTCUSD",1720019795174,0.01370629,60316.0,60315.0,0.2477]
["bitfinex","BTCUSD",1720019796986,0.01370533,60316.0,60315.0,0.2477]
["bitfinex","BTCUSD",1720019797202,0.01370533,60316.0,60315.0,0.2497]
["bitfinex","BTCUSD",1720019797434,0.01370535,60316.0,60315.0,0.2497]
["bitfinex","BTCUSD",1720019797608,0.001,60319.0,60316.0,0.0599]
["bitfinex","BTCUSD",1720019797801,0.01370541,60318.0,60315.0,0.3096]
["bitfinex","BTCUSD",1720019798004,0.01370541,60317.0,60316.0,0.16687263]
["bitfinex","BTCUSD",1720019798208,0.001,60319.0,60318.0,0.1145]
["bitfinex","BTCUSD",1720019799004,0.01470659,60319.0,60318.0,0.1145]
["bitfinex","BTCUSD",1720019799213,0.01470659,60319.0,60315.0,0.004]
["bitfinex","BTCUSD",1720019799214,0.04646909,60319.0,60315.0,0.004]
["bitfinex","BTCUSD",1720019799420,0.2394,60317.0,60312.0,0.2504]
["bitfinex","BTCUSD",1720019799655,0.11370659,60316.0,60312.0,0.35737263]
["bitfinex","BTCUSD",1720019799856,0.01370659,60315.0,60312.0,0.2504]
["bitfinex","BTCUSD",1720019800106,0.1,60316.0,60309.0,0.35737263]
["bitfinex","BTCUSD",1720019800107,0.01370527,60314.0,60309.0,0.35737263]
["bitfinex","BTCUSD",1720019800308,0.01370527,60313.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019800517,0.01370527,60312.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019800718,0.01370527,60311.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019800936,0.01370527,60310.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019801593,0.1,60318.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019801795,0.01370468,60317.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019801994,0.01370468,60316.0,60307.0,0.35737263]
["bitfinex","BTCUSD",1720019802225,0.01370468,60315.0,60309.0,0.007]
["bitfinex","BTCUSD",1720019802444,0.25310468,60314.0,60309.0,0.007]
["bitfinex","BTCUSD",1720019802660,0.25310468,60314.0,60309.0,0.004]
["bitfinex","BTCUSD",1720019802661,0.11370468,60313.0,60309.0,0.004]
["bitfinex","BTCUSD",1720019802880,0.11370468,60313.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019802881,0.02500468,60312.0,60304.0,0.08015582]
["bitfinex","BTCUSD",1720019803079,0.02500468,60312.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019803080,0.2394,60309.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019803285,0.1,60308.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019803492,0.11370114,60308.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019803711,0.2394,60304.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019803891,0.11370114,60303.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019804036,0.01370114,60302.0,60301.0,0.2532]
["bitfinex","BTCUSD",1720019804637,0.01370114,60302.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019804904,0.01370114,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019805133,0.01360114,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019806366,0.1,60303.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019806601,0.001,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019808282,0.1,60303.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019808851,0.004,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019809261,0.1,60303.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019809665,0.107,60303.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019809871,0.1069,60303.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019810205,0.0999,60303.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019810614,0.003,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019811383,0.0029,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019811582,0.0029,60301.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019811783,0.0028,60301.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019812024,0.0028,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019812399,0.0068,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019813408,0.004,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019813611,0.01770212,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019813777,0.01770243,60301.0,60300.0,1.001]
["bitfinex","BTCUSD",1720019814774,0.01770243,60301.0,60300.0,1.0]
["bitfinex","BTCUSD",1720019815184,0.01770243,60301.0,60300.0,1.0001]
["bitfinex","BTCUSD",1720019815385,0.02070243,60301.0,60300.0,1.0001]
["bitfinex","BTCUSD",1720019816186,0.02070243,60301.0,60300.0,1.2482]
["bitfinex","BTCUSD",1720019816432,0.007,60301.0,60300.0,1.2482]
["bitfinex","BTCUSD",1720019817331,0.02070376,60301.0,60300.0,1.2482]
["bitfinex","BTCUSD",1720019817994,0.007,60301.0,60300.0,1.2482]
["bitfinex","BTCUSD",1720019818190,0.03982851,60301.0,60300.0,1.2482]
["bitfinex","BTCUSD",1720019820167,0.03982851,60301.0,60300.0,1.2481]
["bitfinex","BTCUSD",1720019821028,0.03582851,60301.0,60300.0,1.2481]
["bitfinex","BTCUSD",1720019821385,0.03682851,60301.0,60300.0,1.2481]
["bitfinex","BTCUSD",1720019821806,0.03382851,60301.0,60300.0,1.2481]
["bitfinex","BTCUSD",1720019823700,0.001,60301.0,60300.0,1.57527143]
["bitfinex","BTCUSD",1720019824106,0.2394,60311.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019824107,0.1,60310.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019824312,0.01369914,60309.0,60302.0,0.08015582]
["bitfinex","BTCUSD",1720019824462,0.01369914,60308.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019824781,0.01369914,60307.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019824924,0.27158443,60311.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019825134,0.0136997,60310.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019825331,0.0136997,60309.0,60302.0,0.08015582]
["bitfinex","BTCUSD",1720019825547,0.0002,60309.0,60302.0,0.08015582]
["bitfinex","BTCUSD",1720019826066,0.0002,60309.0,60305.0,0.10697263]
["bitfinex","BTCUSD",1720019827261,0.06322201,60311.0,60305.0,0.10697263]
["bitfinex","BTCUSD",1720019827689,0.03218443,60311.0,60305.0,0.10697263]
["bitfinex","BTCUSD",1720019827875,0.2484,60310.0,60305.0,0.10697263]
["bitfinex","BTCUSD",1720019828299,0.2394,60310.0,60305.0,0.10697263]
["bitfinex","BTCUSD",1720019828630,0.0137009,60309.0,60305.0,0.10697263]
["bitfinex","BTCUSD",1720019828836,0.0137009,60308.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019828997,0.0137009,60307.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019829316,0.0137009,60306.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019829496,0.2394,60310.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019829497,0.0137009,60305.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019829698,0.1,60309.0,60304.0,0.10697263]
["bitfinex","BTCUSD",1720019829899,0.1,60309.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019830099,0.2394,60305.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019830300,0.11369965,60304.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019830517,0.01369945,60303.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019830719,0.1,60304.0,60301.0,0.1071]
["bitfinex","BTCUSD",1720019831103,0.1,60304.0,60300.0,1.0001]
["bitfinex","BTCUSD",1720019832386,0.108,60304.0,60301.0,0.001]
["bitfinex","BTCUSD",1720019833383,0.1,60304.0,60300.0,1.0001]
["bitfinex","BTCUSD",1720019834820,0.108,60304.0,60300.0,1.0011]
["bitfinex","BTCUSD",1720019835853,0.115,60304.0,60300.0,1.0021]
["bitfinex","BTCUSD",1720019836057,0.3459,60301.0,60300.0,1.0021]
["bitfinex","BTCUSD",1720019836292,0.3459,60301.0,60300.0,0.95973322]
["bitfinex","BTCUSD",1720019836293,2.2369168,60301.0,60300.0,0.95973322]
["bitfinex","BTCUSD",1720019836426,2.0975168,60301.0,60300.0,0.86103835]
["bitfinex","BTCUSD",1720019836632,2.0975168,60301.0,60300.0,0.85036279]
["bitfinex","BTCUSD",1720019836633,2.3369168,60301.0,60300.0,0.85036279]
["bitfinex","BTCUSD",1720019836839,2.25787986,60301.0,60300.0,0.85036279]
["bitfinex","BTCUSD",1720019837041,2.25800976,60301.0,60300.0,0.85036279]
["bitfinex","BTCUSD",1720019837519,0.81671658,60301.0,60300.0,0.85036279]
["bitfinex","BTCUSD",1720019837867,2.77225395,60301.0,60300.0,0.82543072]
["bitfinex","BTCUSD",1720019838108,0.3459,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019838446,0.88258923,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019838655,3.42552423,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019838865,3.47623452,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019839095,3.41788052,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019839321,3.41778052,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019839928,3.42078052,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019840130,3.29852952,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019841135,3.30052952,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019841353,3.57530952,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019841469,3.7753143,60297.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019841678,0.39302737,60293.0,60292.0,0.000913]
["bitfinex","BTCUSD",1720019841883,0.39302737,60293.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720019841885,0.96770737,60281.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720019842092,0.96770737,60281.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720019842093,0.2999,60271.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720019842294,0.19302737,60272.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720019842295,0.2394,60266.0,60264.0,0.48093494]
["bitfinex","BTCUSD",1720019842504,0.2394,60266.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019842505,0.1,60265.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019842698,0.01367916,60264.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019842942,0.01367916,60264.0,60263.0,0.115774]
["bitfinex","BTCUSD",1720019843582,0.2394,60271.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019843583,0.0255,60269.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019843889,0.68184058,60268.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019844038,0.701861,60267.0,60264.0,0.001]
["bitfinex","BTCUSD",1720019844244,0.600932,60266.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019844449,0.1,60265.0,60263.0,0.009174]
["bitfinex","BTCUSD",1720019844652,0.1,60265.0,60263.0,0.010174]
["bitfinex","BTCUSD",1720019845174,0.101,60265.0,60263.0,0.010174]
["bitfinex","BTCUSD",1720019845629,0.1,60264.0,60263.0,0.010174]
["bitfinex","BTCUSD",1720019845832,0.1,60268.0,60263.0,0.010174]
["bitfinex","BTCUSD",1720019846060,0.008,60265.0,60263.0,0.011174]
["bitfinex","BTCUSD",1720019846581,0.1,60268.0,60263.0,0.010174]
["bitfinex","BTCUSD",1720019846923,0.602808,60267.0,60263.0,0.011174]
["bitfinex","BTCUSD",1720019847118,0.2394,60264.0,60263.0,0.011174]
["bitfinex","BTCUSD",1720019847317,1.486001,60264.0,60263.0,0.011174]
["bitfinex","BTCUSD",1720019847518,1.486001,60264.0,60262.0,0.009174]
["bitfinex","BTCUSD",1720019847519,0.59270737,60263.0,60262.0,0.009174]
["bitfinex","BTCUSD",1720019847873,0.59270737,60263.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019847874,0.49292737,60262.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019848022,0.2999,60259.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019848244,0.2394,60256.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019848442,0.4996988,60256.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019848644,0.57981,60256.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019849046,0.57971,60256.0,60247.0,0.255985]
["bitfinex","BTCUSD",1720019849418,0.57971,60256.0,60255.0,0.010174]
["bitfinex","BTCUSD",1720019849623,0.49973636,60256.0,60255.0,0.010174]
["bitfinex","BTCUSD",1720019849906,0.33943756,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019851933,0.34943756,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019852326,0.34933756,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019852523,0.37081674,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019852893,0.38081674,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019853312,0.38067918,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019854265,0.5790459,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019854487,1.11541264,60256.0,60255.0,0.009174]
["bitfinex","BTCUSD",1720019854690,1.11541264,60256.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019854691,0.19302737,60255.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019854889,0.2394,60249.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019855166,0.4996988,60249.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019856326,0.5005988,60249.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019857347,1.0934978,60249.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019857683,1.0574698,60249.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720019858485,1.0574698,60249.0,60248.0,0.010174]
["bitfinex","BTCUSD",1720019858915,0.7573668,60249.0,60248.0,0.009174]
["bitfinex","BTCUSD",1720019859465,0.83310348,60249.0,60248.0,0.009174]
["bitfinex","BTCUSD",1720019859690,0.57633548,60249.0,60248.0,0.009174]
["bitfinex","BTCUSD",1720019859903,0.101,60249.0,60248.0,0.278874]
["bitfinex","BTCUSD",1720019860122,0.001,60249.0,60248.0,0.338774]
["bitfinex","BTCUSD",1720019860501,0.001,60249.0,60248.0,0.44574663]
["bitfinex","BTCUSD",1720019860775,0.001,60249.0,60248.0,0.44584663]
["bitfinex","BTCUSD",1720019861359,0.03189316,60255.0,60251.0,0.10697263]
["bitfinex","BTCUSD",1720019861550,0.03189316,60255.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720019861697,0.1,60258.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720019862102,0.2394,60254.0,60252.0,0.08015582]
["bitfinex","BTCUSD",1720019862302,0.3394,60253.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720019862553,0.1,60252.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720019862759,0.1,60252.0,60248.0,0.282974]
["bitfinex","BTCUSD",1720019863139,0.1,60252.0,60249.0,0.08015582]
["bitfinex","BTCUSD",1720019865276,0.1,60252.0,60251.0,0.004]
["bitfinex","BTCUSD",1720019866397,0.2394,60252.0,60251.0,0.1194]
["bitfinex","BTCUSD",1720019866600,0.2394,60252.0,60251.0,0.3123]
["bitfinex","BTCUSD",1720019866601,0.3394,60252.0,60251.0,0.3123]
["bitfinex","BTCUSD",1720019866814,0.1,60252.0,60251.0,0.3123]
["bitfinex","BTCUSD",1720019867243,0.1,60252.0,60251.0,0.2524]
["bitfinex","BTCUSD",1720019867795,0.1,60257.0,60251.0,0.2524]
["bitfinex","BTCUSD",1720019868961,0.002,60252.0,60251.0,0.2624]
["bitfinex","BTCUSD",1720019869368,0.001,60252.0,60251.0,0.2584]
["bitfinex","BTCUSD",1720019870147,0.1,60257.0,60251.0,0.2524]
["bitfinex","BTCUSD",1720019870617,0.001,60252.0,60251.0,0.2564]
["bitfinex","BTCUSD",1720019871666,0.001,60252.0,60251.0,0.3163]
["bitfinex","BTCUSD",1720019871879,0.2394,60257.0,60251.0,0.3123]
["bitfinex","BTCUSD",1720019872066,0.1,60256.0,60253.0,0.0599]
["bitfinex","BTCUSD",1720019872287,0.1,60256.0,60254.0,0.0599]
["bitfinex","BTCUSD",1720019872482,0.1,60256.0,60255.0,0.0599]
["bitfinex","BTCUSD",1720019872886,0.1,60256.0,60255.0,0.3191]
["bitfinex","BTCUSD",1720019873371,0.03169078,60258.0,60257.0,0.0599]
["bitfinex","BTCUSD",1720019873755,0.1,60264.0,60257.0,0.0599]
["bitfinex","BTCUSD",1720019874110,0.1,60264.0,60258.0,0.0599]
["bitfinex","BTCUSD",1720019874938,0.1,60264.0,60257.0,0.0599]
["bitfinex","BTCUSD",1720019875138,0.2394,60260.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019875341,0.1,60259.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019875544,0.00084,60257.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019875769,0.00084,60257.0,60256.0,0.14005582]
["bitfinex","BTCUSD",1720019876141,0.00084,60257.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019877030,0.00184,60257.0,60256.0,0.09015582]
["bitfinex","BTCUSD",1720019877229,0.00184,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019877230,0.170364,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019877591,0.431308,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019877795,0.432308,60257.0,60256.0,0.01]
["bitfinex","BTCUSD",1720019879138,0.262784,60257.0,60256.0,0.006]
["bitfinex","BTCUSD",1720019879343,0.262784,60257.0,60256.0,0.2841]
["bitfinex","BTCUSD",1720019879344,0.10184,60257.0,60256.0,0.2841]
["bitfinex","BTCUSD",1720019879507,0.00384,60257.0,60256.0,0.2781]
["bitfinex","BTCUSD",1720019880077,0.00584,60257.0,60256.0,0.338]
["bitfinex","BTCUSD",1720019880720,0.00384,60257.0,60256.0,0.2781]
["bitfinex","BTCUSD",1720019881098,0.00384,60257.0,60256.0,0.2811]
["bitfinex","BTCUSD",1720019881547,0.00084,60257.0,60256.0,0.2781]
["bitfinex","BTCUSD",1720019881736,0.00784,60257.0,60256.0,0.2781]
["bitfinex","BTCUSD",1720019882047,0.00784,60257.0,60256.0,0.35825582]
["bitfinex","BTCUSD",1720019882183,0.00084,60257.0,60256.0,0.35825582]
["bitfinex","BTCUSD",1720019882605,0.00184,60257.0,60256.0,0.36225582]
["bitfinex","BTCUSD",1720019883779,0.00184,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019884159,0.00284,60257.0,60256.0,0.009]
["bitfinex","BTCUSD",1720019884902,0.00184,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019885126,0.00784,60257.0,60256.0,0.005]
["bitfinex","BTCUSD",1720019885484,0.00784,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019885485,0.00184,60257.0,60256.0,0.004]
["bitfinex","BTCUSD",1720019887138,0.00184,60257.0,60251.0,0.2817]
["bitfinex","BTCUSD",1720019887139,0.00084,60257.0,60251.0,0.2817]
["bitfinex","BTCUSD",1720019887313,0.00084,60257.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019887545,0.00084,60257.0,60256.0,0.08115582]
["bitfinex","BTCUSD",1720019887546,0.24624,60257.0,60256.0,0.08115582]
["bitfinex","BTCUSD",1720019887748,0.34724,60257.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019888190,0.34924,60257.0,60256.0,0.14005582]
["bitfinex","BTCUSD",1720019888312,0.34224,60257.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019888515,0.34024,60257.0,60256.0,0.08015582]
["bitfinex","BTCUSD",1720019888884,0.34024,60257.0,60256.0,0.41225582]
["bitfinex","BTCUSD",1720019888885,0.10084,60257.0,60256.0,0.41225582]
["bitfinex","BTCUSD",1720019889232,0.00084,60257.0,60256.0,0.41225582]
["bitfinex","BTCUSD",1720019890008,0.00084,60257.0,60256.0,0.35235582]
["bitfinex","BTCUSD",1720019890210,0.00084,60257.0,60256.0,0.41225582]
["bitfinex","BTCUSD",1720019890544,0.00684,60257.0,60256.0,0.41325582]
["bitfinex","BTCUSD",1720019892216,0.00084,60257.0,60256.0,0.41225582]
["bitfinex","BTCUSD",1720019892559,0.00084,60257.0,60256.0,0.51922845]
["bitfinex","BTCUSD",1720019892772,0.00084,60257.0,60256.0,0.70952725]
["bitfinex","BTCUSD",1720019892977,0.066494,60275.0,60273.0,0.2868]
["bitfinex","BTCUSD",1720019893182,1.701905,60277.0,60273.0,0.2868]
["bitfinex","BTCUSD",1720019893327,0.19302737,60286.0,60273.0,0.2868]
["bitfinex","BTCUSD",1720019893328,0.3351,60289.0,60274.0,0.08015582]
["bitfinex","BTCUSD",1720019893507,0.305888,60279.0,60273.0,0.2868]
["bitfinex","BTCUSD",1720019893713,0.305888,60279.0,60273.0,0.3467]
["bitfinex","BTCUSD",1720019893927,0.305888,60279.0,60273.0,0.2868]
["bitfinex","BTCUSD",1720019894128,0.305888,60279.0,60269.0,0.3338]
["bitfinex","BTCUSD",1720019894129,0.2394,60274.0,60269.0,0.3338]
["bitfinex","BTCUSD",1720019894334,0.2394,60274.0,60268.0,0.2739]
["bitfinex","BTCUSD",1720019894532,0.2953988,60279.0,60265.0,0.1188]
["bitfinex","BTCUSD",1720019894533,0.2394,60269.0,60265.0,0.1188]
["bitfinex","BTCUSD",1720019894935,0.2394,60269.0,60256.0,0.24045462]
["bitfinex","BTCUSD",1720019894936,0.2991,60269.0,60261.0,0.1188]
["bitfinex","BTCUSD",1720019895202,0.2394,60262.0,60261.0,0.1188]
["bitfinex","BTCUSD",1720019895330,0.3394,60262.0,60261.0,0.1188]
["bitfinex","BTCUSD",1720019895534,0.3394,60262.0,60260.0,0.1616]
["bitfinex","BTCUSD",1720019895815,0.1,60261.0,60260.0,0.1616]
["bitfinex","BTCUSD",1720019896234,0.1,60261.0,60258.0,0.1286]
["bitfinex","BTCUSD",1720019896438,0.1,60261.0,60255.0,0.1493]
["bitfinex","BTCUSD",1720019896439,0.1,60261.0,60255.0,0.2779]
["bitfinex","BTCUSD",1720019897424,0.3394,60256.0,60255.0,0.38487263]
["bitfinex","BTCUSD",1720019897983,0.3394,60256.0,60255.0,0.44477263]
["bitfinex","BTCUSD",1720019898461,0.3404,60256.0,60255.0,0.44977263]
["bitfinex","BTCUSD",1720019898643,0.101,60256.0,60255.0,0.44977263]
["bitfinex","BTCUSD",1720019898850,0.001,60256.0,60255.0,0.44977263]
["bitfinex","BTCUSD",1720019899051,0.1,60260.0,60255.0,0.44477263]
["bitfinex","BTCUSD",1720019899244,0.1,60260.0,60259.0,0.51662845]
["bitfinex","BTCUSD",1720019899482,0.1,60265.0,60264.0,0.0599]
["bitfinex","BTCUSD",1720019901038,0.1,60265.0,60259.0,0.35475582]
["bitfinex","BTCUSD",1720019901039,0.1,60270.0,60269.0,0.0599]
["bitfinex","BTCUSD",1720019901217,0.24515527,60275.0,60274.0,0.0599]
["bitfinex","BTCUSD",1720019901413,0.2394,60282.0,60276.0,0.0599]
["bitfinex","BTCUSD",1720019901619,0.066488,60280.0,60276.0,0.0599]
["bitfinex","BTCUSD",1720019902029,0.1602988,60281.0,60276.0,0.0599]
["bitfinex","BTCUSD",1720019902234,0.1602988,60281.0,60278.0,0.0599]
["bitfinex","BTCUSD",1720019902433,0.1,60280.0,60276.0,0.0599]
["bitfinex","BTCUSD",1720019902698,0.2394,60277.0,60275.0,0.1269]
["bitfinex","BTCUSD",1720019902900,0.1,60276.0,60275.0,0.1269]
["bitfinex","BTCUSD",1720019903094,0.1,60276.0,60275.0,0.1868]
["bitfinex","BTCUSD",1720019903356,0.1,60276.0,60275.0,0.3393]
["bitfinex","BTCUSD",1720019905160,0.1059,60276.0,60275.0,0.3393]
["bitfinex","BTCUSD",1720019905367,0.1059,60276.0,60275.0,0.3453]
["bitfinex","BTCUSD",1720019905368,0.1069,60276.0,60275.0,0.3453]
["bitfinex","BTCUSD",1720019905524,0.001,60276.0,60275.0,0.3453]
["bitfinex","BTCUSD",1720019905721,0.001,60276.0,60275.0,0.45227263]
["bitfinex","BTCUSD",1720019905923,0.001,60276.0,60275.0,0.45627263]
["bitfinex","BTCUSD",1720019907174,0.1,60281.0,60277.0,0.0599]
["bitfinex","BTCUSD",1720019907378,0.2394,60278.0,60277.0,0.0599]
["bitfinex","BTCUSD",1720019907584,0.3394,60278.0,60277.0,0.0599]
["bitfinex","BTCUSD",1720019908165,0.1,60278.0,60277.0,0.24702845]
["bitfinex","BTCUSD",1720019908367,0.1,60278.0,60277.0,0.53742845]
["bitfinex","BTCUSD",1720019908580,0.1,60278.0,60277.0,0.45727263]
["bitfinex","BTCUSD",1720019908771,0.1,60290.0,60280.0,0.0599]
["bitfinex","BTCUSD",1720019908949,0.2394,60286.0,60280.0,0.0599]
["bitfinex","BTCUSD",1720019909150,0.1,60285.0,60280.0,0.0599]
["bitfinex","BTCUSD",1720019909377,0.1,60285.0,60281.0,0.0599]
["bitfinex","BTCUSD",1720019909850,0.3394,60285.0,60281.0,0.0599]
["bitfinex","BTCUSD",1720019910443,0.3394,60285.0,60282.0,0.0599]
["bitfinex","BTCUSD",1720019911150,0.02079692,60285.0,60284.0,0.0599]
["bitfinex","BTCUSD",1720019911947,0.02079692,60285.0,60282.0,0.0599]
["bitfinex","BTCUSD",1720019912171,0.2394,60283.0,60282.0,0.0599]
["bitfinex","BTCUSD",1720019912372,0.2394,60283.0,60282.0,0.0649]
["bitfinex","BTCUSD",1720019912577,0.0298784,60291.0,60284.0,0.31887263]
["bitfinex","BTCUSD",1720019912578,0.2394,60289.0,60284.0,0.31887263]
["bitfinex","BTCUSD",1720019912798,0.2394,60289.0,60288.0,0.0599]
["bitfinex","BTCUSD",1720019913232,0.3394,60289.0,60288.0,0.0599]
["bitfinex","BTCUSD",1720019913664,0.3394,60289.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019913869,0.1,60288.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019914076,0.1,60288.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720019914445,0.1,60288.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019914644,0.1,60288.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720019914868,0.1,60288.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019915012,0.1,60288.0,60285.0,0.0609]
["bitfinex","BTCUSD",1720019915448,0.1,60288.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019915795,0.1,60288.0,60285.0,0.003]
["bitfinex","BTCUSD",1720019916368,0.1,60288.0,60287.0,0.03]
["bitfinex","BTCUSD",1720019916494,0.2394,60294.0,60288.0,0.0599]
["bitfinex","BTCUSD",1720019916694,0.1,60293.0,60290.0,0.0599]
["bitfinex","BTCUSD",1720019917113,0.1,60293.0,60292.0,0.0599]
["bitfinex","BTCUSD",1720019917328,0.25515582,60306.0,60293.0,0.0599]
["bitfinex","BTCUSD",1720019917329,0.0165,60298.0,60293.0,0.0599]
["bitfinex","BTCUSD",1720019917543,0.0165,60298.0,60297.0,0.0599]
["bitfinex","BTCUSD",1720019918336,0.0293927,60305.0,60298.0,0.0599]
["bitfinex","BTCUSD",1720019918541,0.0596,60308.0,60296.0,0.0599]
["bitfinex","BTCUSD",1720019918542,0.2394,60304.0,60296.0,0.0599]
["bitfinex","BTCUSD",1720019918887,0.23850177,60298.0,60296.0,0.0599]
["bitfinex","BTCUSD",1720019919091,0.23850177,60298.0,60297.0,0.0599]
["bitfinex","BTCUSD",1720019920340,0.1,60298.0,60297.0,0.0599]
["bitfinex","BTCUSD",1720019920548,0.1,60298.0,60297.0,0.16687263]
["bitfinex","BTCUSD",1720019920763,0.1,60298.0,60297.0,0.44687263]
["bitfinex","BTCUSD",1720019921089,0.109,60298.0,60297.0,0.44787263]
["bitfinex","BTCUSD",1720019922123,0.109,60298.0,60297.0,0.60817143]
["bitfinex","BTCUSD",1720019922124,0.009,60298.0,60297.0,0.60817143]
["bitfinex","BTCUSD",1720019922527,0.2394,60313.0,60308.0,0.3401]
["bitfinex","BTCUSD",1720019922950,0.2394,60313.0,60309.0,0.0599]
["bitfinex","BTCUSD",1720019923101,0.2394,60313.0,60312.0,0.0599]
["bitfinex","BTCUSD",1720019923102,0.26868047,60313.0,60312.0,0.0599]
["bitfinex","BTCUSD",1720019923308,0.066449,60316.0,60313.0,0.0599]
["bitfinex","BTCUSD",1720019923530,0.00835,60318.0,60313.0,0.0599]
["bitfinex","BTCUSD",1720019923737,0.2394,60317.0,60310.0,0.10697263]
["bitfinex","BTCUSD",1720019923904,0.1,60316.0,60310.0,0.16687263]
["bitfinex","BTCUSD",1720019924104,0.1,60316.0,60310.0,0.10697263]
["bitfinex","BTCUSD",1720019924333,0.1,60316.0,60308.0,0.0619]
["bitfinex","BTCUSD",1720019924334,0.2394,60312.0,60308.0,0.0619]
["bitfinex","BTCUSD",1720019924533,0.2394,60312.0,60308.0,0.002]
["bitfinex","BTCUSD",1720019924534,0.1,60311.0,60308.0,0.002]
["bitfinex","BTCUSD",1720019924939,0.1596,60311.0,60308.0,0.002]
["bitfinex","BTCUSD",1720019925665,0.1596,60311.0,60299.0,0.0599]
["bitfinex","BTCUSD",1720019925900,0.2394,60300.0,60299.0,0.0599]
["bitfinex","BTCUSD",1720019926114,0.19125255,60300.0,60297.0,0.0599]
["bitfinex","BTCUSD",1720019926302,0.1,60299.0,60297.0,0.0599]
["bitfinex","BTCUSD",1720019926504,0.1,60299.0,60298.0,0.0599]
["bitfinex","BTCUSD",1720019926849,0.1,60299.0,60298.0,0.334]
["bitfinex","BTCUSD",1720019927471,0.001,60300.0,60299.0,0.0599]
["bitfinex","BTCUSD",1720019928337,0.001,60300.0,60299.0,0.24702845]
["bitfinex","BTCUSD",1720019928863,0.1293914,60312.0,60307.0,0.0599]
["bitfinex","BTCUSD",1720019929049,0.1293914,60312.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019929252,0.1596,60317.0,60307.0,0.0599]
["bitfinex","BTCUSD",1720019929571,0.1596,60317.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019929572,0.1602988,60316.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019929742,0.001,60299.0,60298.0,0.0679]
["bitfinex","BTCUSD",1720019930243,0.1596,60305.0,60298.0,0.0599]
["bitfinex","BTCUSD",1720019930588,0.1596,60305.0,60297.0,0.0599]
["bitfinex","BTCUSD",1720019930999,0.001,60299.0,60298.0,0.0709]
["bitfinex","BTCUSD",1720019931225,0.001,60299.0,60298.0,0.17787263]
["bitfinex","BTCUSD",1720019931431,0.1,60311.0,60302.0,0.0599]
["bitfinex","BTCUSD",1720019931632,0.900635,60310.0,60302.0,0.0599]
["bitfinex","BTCUSD",1720019931848,0.8495995,60310.0,60302.0,0.0599]
["bitfinex","BTCUSD",1720019932050,0.90062,60310.0,60302.0,0.0599]
["bitfinex","BTCUSD",1720019932209,0.2602988,60311.0,60302.0,0.0599]
["bitfinex","BTCUSD",1720019932435,0.78139,60310.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019932811,0.730356,60310.0,60302.0,0.0599]
["bitfinex","BTCUSD",1720019933256,0.730356,60310.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019933796,0.737356,60310.0,60300.0,0.0609]
["bitfinex","BTCUSD",1720019934002,0.1,60309.0,60300.0,0.0609]
["bitfinex","BTCUSD",1720019934197,0.007,60310.0,60300.0,0.0609]
["bitfinex","BTCUSD",1720019934438,0.00683164,60310.0,60300.0,0.0609]
["bitfinex","BTCUSD",1720019934861,0.00683164,60310.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019935449,0.00683164,60310.0,60304.0,0.0599]
["bitfinex","BTCUSD",1720019935649,0.1,60311.0,60306.0,0.08015582]
["bitfinex","BTCUSD",1720019935847,0.1,60311.0,60304.0,0.1787]
["bitfinex","BTCUSD",1720019935848,0.004,60310.0,60309.0,0.1617]
["bitfinex","BTCUSD",1720019936192,0.004,60310.0,60309.0,0.2216]
["bitfinex","BTCUSD",1720019936805,0.1303928,60317.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019937004,0.1303928,60317.0,60306.0,0.001]
["bitfinex","BTCUSD",1720019937005,0.008,60311.0,60306.0,0.001]
["bitfinex","BTCUSD",1720019937233,0.004,60310.0,60306.0,0.0609]
["bitfinex","BTCUSD",1720019937437,0.008,60311.0,60306.0,0.0609]
["bitfinex","BTCUSD",1720019937643,0.1,60315.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019937835,0.001,60310.0,60309.0,0.005]
["bitfinex","BTCUSD",1720019939127,0.001,60310.0,60309.0,0.009]
["bitfinex","BTCUSD",1720019939710,0.1,60315.0,60309.0,0.0639]
["bitfinex","BTCUSD",1720019940315,0.0303928,60317.0,60309.0,0.0639]
["bitfinex","BTCUSD",1720019940316,0.0303928,60317.0,60310.0,0.0599]
["bitfinex","BTCUSD",1720019940684,0.10835,60318.0,60311.0,0.0599]
["bitfinex","BTCUSD",1720019940685,0.13791777,60318.0,60311.0,0.0599]
["bitfinex","BTCUSD",1720019941096,0.003,60315.0,60311.0,0.0599]
["bitfinex","BTCUSD",1720019941298,0.003,60315.0,60309.0,0.10697263]
["bitfinex","BTCUSD",1720019941299,0.003,60315.0,60310.0,0.0599]
["bitfinex","BTCUSD",1720019941571,0.003,60315.0,60314.0,0.0599]
["bitfinex","BTCUSD",1720019941688,0.003,60315.0,60314.0,0.1641]
["bitfinex","BTCUSD",1720019941888,0.003,60315.0,60307.0,0.0599]
["bitfinex","BTCUSD",1720019942094,0.0924,60314.0,60307.0,0.0599]
["bitfinex","BTCUSD",1720019942754,0.0924,60314.0,60306.0,0.005]
["bitfinex","BTCUSD",1720019942755,0.2394,60313.0,60306.0,0.005]
["bitfinex","BTCUSD",1720019942950,0.1732,60312.0,60306.0,0.005]
["bitfinex","BTCUSD",1720019943930,0.1732,60312.0,60302.0,0.16707263]
["bitfinex","BTCUSD",1720019943931,0.2394,60308.0,60302.0,0.0002]
["bitfinex","BTCUSD",1720019944352,0.1,60307.0,60302.0,0.0002]
["bitfinex","BTCUSD",1720019945091,0.2394,60303.0,60302.0,0.0002]
["bitfinex","BTCUSD",1720019945237,0.3394,60303.0,60302.0,0.0002]
["bitfinex","BTCUSD",1720019945634,0.3394,60303.0,60302.0,0.001113]
["bitfinex","BTCUSD",1720019945839,0.24715432,60303.0,60302.0,0.001113]
["bitfinex","BTCUSD",1720019946253,0.24715432,60303.0,60296.0,0.0599]
["bitfinex","BTCUSD",1720019946471,0.1,60302.0,60296.0,0.0599]
["bitfinex","BTCUSD",1720019946656,0.1,60302.0,60299.0,0.0599]
["bitfinex","BTCUSD",1720019946858,0.1,60302.0,60296.0,0.0599]
["bitfinex","BTCUSD",1720019947579,0.1,60305.0,60302.0,0.001]
["bitfinex","BTCUSD",1720019947986,0.1,60305.0,60298.0,0.0599]
["bitfinex","BTCUSD",1720019948303,0.001,60302.0,60296.0,0.0669]
["bitfinex","BTCUSD",1720019948690,0.001,60302.0,60296.0,0.0709]
["bitfinex","BTCUSD",1720019949297,0.1,60305.0,60296.0,0.0639]
["bitfinex","BTCUSD",1720019949696,0.1,60305.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019950107,0.1,60306.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019950908,0.13002486,60307.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019951108,0.1,60307.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019951518,0.1,60307.0,60302.0,0.3569]
["bitfinex","BTCUSD",1720019951701,0.1,60307.0,60302.0,0.297]
["bitfinex","BTCUSD",1720019952187,0.1,60307.0,60302.0,0.294]
["bitfinex","BTCUSD",1720019952188,0.003,60307.0,60302.0,0.294]
["bitfinex","BTCUSD",1720019952392,0.003,60307.0,60302.0,0.3549]
["bitfinex","BTCUSD",1720019952523,0.003,60307.0,60304.0,0.0599]
["bitfinex","BTCUSD",1720019952725,0.003,60307.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019953572,0.03045797,60308.0,60306.0,0.0599]
["bitfinex","BTCUSD",1720019953771,0.03045797,60308.0,60303.0,0.10697263]
["bitfinex","BTCUSD",1720019953993,0.003,60307.0,60303.0,0.10697263]
["bitfinex","BTCUSD",1720019954382,0.12974121,60314.0,60303.0,0.10697263]
["bitfinex","BTCUSD",1720019954842,0.12974121,60314.0,60306.0,0.005]
["bitfinex","BTCUSD",1720019955264,0.12974121,60314.0,60303.0,0.10697263]
["bitfinex","BTCUSD",1720019955480,0.2394,60312.0,60303.0,0.16687263]
["bitfinex","BTCUSD",1720019955685,0.1,60311.0,60303.0,0.16687263]
["bitfinex","BTCUSD",1720019956017,0.1,60311.0,60303.0,0.10697263]
["bitfinex","BTCUSD",1720019956463,0.1,60311.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019957374,0.1,60311.0,60303.0,0.001]
["bitfinex","BTCUSD",1720019957777,0.1,60311.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019957988,0.1602988,60310.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720019958189,0.1,60309.0,60302.0,0.0031]
["bitfinex","BTCUSD",1720019958385,0.3258988,60308.0,60302.0,0.0031]
["bitfinex","BTCUSD",1720019958590,0.2394,60306.0,60302.0,1e-06]
["bitfinex","BTCUSD",1720019958808,0.23682868,60305.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019959015,0.2394,60298.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019959208,0.1,60297.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019959905,0.01370338,60296.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019960105,0.01370338,60295.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019960308,0.01370338,60294.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019960510,0.01370338,60293.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019961610,0.01370338,60293.0,60292.0,0.0011]
["bitfinex","BTCUSD",1720019962016,0.01370338,60293.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019962346,0.01360338,60293.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019963496,0.1,60297.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019963918,0.1,60297.0,60292.0,0.0021]
["bitfinex","BTCUSD",1720019964156,0.05837377,60298.0,60292.0,0.0021]
["bitfinex","BTCUSD",1720019964468,0.1602988,60297.0,60292.0,0.0021]
["bitfinex","BTCUSD",1720019964740,0.1652988,60297.0,60292.0,0.0011]
["bitfinex","BTCUSD",1720019964979,0.1,60296.0,60292.0,0.0011]
["bitfinex","BTCUSD",1720019965162,0.1,60296.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019965565,0.1,60296.0,60292.0,0.0011]
["bitfinex","BTCUSD",1720019965818,0.1,60296.0,60292.0,0.0012]
["bitfinex","BTCUSD",1720019966433,0.2602988,60296.0,60292.0,0.0012]
["bitfinex","BTCUSD",1720019966638,0.2602988,60296.0,60272.0,0.03]
["bitfinex","BTCUSD",1720019966639,0.2394,60294.0,60279.0,0.1239]
["bitfinex","BTCUSD",1720019966856,3.1213237,60295.0,60279.0,0.1239]
["bitfinex","BTCUSD",1720019966857,0.2394,60280.0,60279.0,0.1239]
["bitfinex","BTCUSD",1720019967025,0.3394,60280.0,60279.0,0.1239]
["bitfinex","BTCUSD",1720019967989,0.1,60280.0,60279.0,0.1838]
["bitfinex","BTCUSD",1720019968189,0.24515527,60291.0,60289.0,0.2938]
["bitfinex","BTCUSD",1720019968527,0.1,60290.0,60289.0,0.2938]
["bitfinex","BTCUSD",1720019968751,0.1,60290.0,60289.0,0.3537]
["bitfinex","BTCUSD",1720019969309,0.1,60290.0,60289.0,0.2938]
["bitfinex","BTCUSD",1720019969677,0.1,60290.0,60289.0,0.3537]
["bitfinex","BTCUSD",1720019969948,0.1,60290.0,60289.0,0.3547]
["bitfinex","BTCUSD",1720019971017,0.1,60290.0,60289.0,0.3587]
["bitfinex","BTCUSD",1720019971215,0.1,60290.0,60289.0,0.49768808]
["bitfinex","BTCUSD",1720019971449,0.008,60291.0,60290.0,0.0599]
["bitfinex","BTCUSD",1720019971651,0.008,60291.0,60290.0,0.16687263]
["bitfinex","BTCUSD",1720019971872,0.02875857,60295.0,60294.0,0.0599]
["bitfinex","BTCUSD",1720019972065,0.2394,60307.0,60294.0,0.0599]
["bitfinex","BTCUSD",1720019972443,0.4966938,60306.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019972591,0.2602988,60306.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019973163,0.2602988,60306.0,60299.0,0.0599]
["bitfinex","BTCUSD",1720019973424,0.1,60306.0,60299.0,0.0599]
["bitfinex","BTCUSD",1720019973661,0.1,60306.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019974404,0.279341,60305.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019974632,0.2394,60302.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019974801,0.1,60301.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019977330,0.11,60301.0,60298.0,0.296]
["bitfinex","BTCUSD",1720019978825,0.4463988,60301.0,60292.0,0.06]
["bitfinex","BTCUSD",1720019980057,0.4443988,60301.0,60292.0,0.06]
["bitfinex","BTCUSD",1720019980376,0.4443988,60301.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019980377,0.4463988,60301.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019980737,0.4543988,60301.0,60292.0,0.0001]
["bitfinex","BTCUSD",1720019980936,0.2782988,60301.0,60293.0,0.0599]
["bitfinex","BTCUSD",1720019981308,0.2782988,60301.0,60298.0,0.3024]
["bitfinex","BTCUSD",1720019981309,0.118,60301.0,60298.0,0.3024]
["bitfinex","BTCUSD",1720019981527,0.1,60300.0,60298.0,0.3024]
["bitfinex","BTCUSD",1720019981754,0.018,60301.0,60298.0,0.3024]
["bitfinex","BTCUSD",1720019981952,0.008,60301.0,60298.0,0.3024]
["bitfinex","BTCUSD",1720019983321,0.018,60301.0,60298.0,0.3024]
["bitfinex","BTCUSD",1720019983522,0.018,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019983723,0.01883,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019983922,0.00883,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019984122,0.01883,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019984561,0.00883,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019984967,0.01883,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019986628,0.01083,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019986836,0.01083,60301.0,60300.0,0.17018936]
["bitfinex","BTCUSD",1720019987036,0.01883,60301.0,60300.0,0.47158936]
["bitfinex","BTCUSD",1720019987242,0.01883,60301.0,60300.0,0.46827263]
["bitfinex","BTCUSD",1720019987964,0.01083,60301.0,60300.0,0.46827263]
["bitfinex","BTCUSD",1720019988767,0.00083,60301.0,60300.0,0.46827263]
["bitfinex","BTCUSD",1720019989111,0.00883,60301.0,60300.0,0.46827263]
["bitfinex","BTCUSD",1720019989331,0.00983,60301.0,60300.0,0.46827263]
["bitfinex","BTCUSD",1720019991605,0.00983,60301.0,60300.0,0.0599]
["bitfinex","BTCUSD",1720019992014,0.00983,60301.0,60292.0,0.031013]
["bitfinex","BTCUSD",1720019992015,0.00983,60301.0,60292.0,0.001013]
["bitfinex","BTCUSD",1720019992213,0.2394,60293.0,60283.0,0.0599]
["bitfinex","BTCUSD",1720019992412,0.1,60292.0,60283.0,0.0599]
["bitfinex","BTCUSD",1720019992664,0.1761,60291.0,60283.0,0.0599]
["bitfinex","BTCUSD",1720019992860,0.1761,60291.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019992861,0.1,60290.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019993278,0.01370291,60289.0,60287.0,0.0599]
["bitfinex","BTCUSD",1720019993576,0.01370291,60289.0,60284.0,0.1261]
["bitfinex","BTCUSD",1720019993577,0.1,60290.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019993757,0.01370347,60289.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019994007,0.01370347,60288.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019994139,0.01370347,60287.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019994339,0.1,60292.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019994543,0.01370324,60291.0,60288.0,0.0599]
["bitfinex","BTCUSD",1720019994742,0.1,60292.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720019994743,0.01370324,60290.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720019994944,0.01370324,60289.0,60283.0,0.08015582]
["bitfinex","BTCUSD",1720019995149,0.01370324,60288.0,60285.0,0.004]
["bitfinex","BTCUSD",1720019995345,0.01370324,60287.0,60285.0,0.004]
["bitfinex","BTCUSD",1720019995564,0.1,60291.0,60285.0,0.004]
["bitfinex","BTCUSD",1720019995769,0.01370423,60290.0,60283.0,0.14005582]
["bitfinex","BTCUSD",1720019995969,0.01370423,60289.0,60283.0,0.14405582]
["bitfinex","BTCUSD",1720019996143,0.1,60291.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019996144,0.01370423,60288.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019996346,0.01360423,60287.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019996555,0.1,60291.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019996762,0.1,60291.0,60283.0,0.14005582]
["bitfinex","BTCUSD",1720019996963,0.1,60291.0,60285.0,0.003]
["bitfinex","BTCUSD",1720019997399,0.1,60291.0,60285.0,0.0629]
["bitfinex","BTCUSD",1720019997600,0.1,60291.0,60285.0,0.003]
["bitfinex","BTCUSD",1720019997798,0.1,60291.0,60285.0,0.0629]
["bitfinex","BTCUSD",1720019998238,0.101,60291.0,60285.0,0.0669]
["bitfinex","BTCUSD",1720019998438,0.101,60291.0,60285.0,0.004]
["bitfinex","BTCUSD",1720019998561,0.1,60291.0,60285.0,0.0599]
["bitfinex","BTCUSD",1720019998962,0.1,60291.0,60285.0,0.0609]
["bitfinex","BTCUSD",1720019999581,0.101,60291.0,60285.0,0.0609]
["bitfinex","BTCUSD",1720020000668,0.101,60291.0,60285.0,0.001]
["bitfinex","BTCUSD",1720020000914,0.101,60291.0,60285.0,0.0011]
["bitfinex","BTCUSD",1720020001638,0.0778,60290.0,60285.0,0.0011]
["bitfinex","BTCUSD",1720020002058,0.0778,60290.0,60285.0,0.061]
["bitfinex","BTCUSD",1720020002257,0.0778,60290.0,60285.0,0.0011]
["bitfinex","BTCUSD",1720020002456,0.16121525,60292.0,60285.0,0.0011]
["bitfinex","BTCUSD",1720020003075,0.16121525,60292.0,60285.0,0.0001]
["bitfinex","BTCUSD",1720020003215,0.02872862,60292.0,60285.0,0.06]
["bitfinex","BTCUSD",1720020003417,0.2394,60292.0,60285.0,0.06]
["bitfinex","BTCUSD",1720020004073,0.2394,60292.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720020004254,0.2394,60292.0,60285.0,0.06]
["bitfinex","BTCUSD",1720020004452,0.11370409,60291.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720020004631,0.01370409,60290.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720020004837,0.01370409,60289.0,60286.0,0.0599]
["bitfinex","BTCUSD",1720020005189,0.1,60291.0,60288.0,0.3453]
["bitfinex","BTCUSD",1720020005325,0.01370436,60290.0,60288.0,0.1274]
["bitfinex","BTCUSD",1720020005520,0.01370436,60289.0,60286.0,0.1274]
["bitfinex","BTCUSD",1720020005743,0.01370436,60288.0,60286.0,0.1274]
["bitfinex","BTCUSD",1720020005950,0.01370436,60287.0,60286.0,0.1274]
["bitfinex","BTCUSD",1720020006988,0.01370414,60287.0,60286.0,0.1274]
["bitfinex","BTCUSD",1720020007188,0.01370353,60287.0,60286.0,0.1274]
["bitfinex","BTCUSD",1720020008249,0.25310353,60287.0,60286.0,0.004]
["bitfinex","BTCUSD",1720020008432,0.35310353,60287.0,60285.0,0.0001]
["bitfinex","BTCUSD",1720020008636,0.11370353,60286.0,60285.0,0.0001]
["bitfinex","BTCUSD",1720020010124,0.1137028,60286.0,60285.0,0.0001]
["bitfinex","BTCUSD",1720020011564,0.1137028,60286.0,60285.0,0.0011]
["bitfinex","BTCUSD",1720020012753,0.1137028,60286.0,60285.0,0.0051]
["bitfinex","BTCUSD",1720020013486,0.1137134,60286.0,60285.0,0.0051]
["bitfinex","BTCUSD",1720020014471,0.1137134,60286.0,60285.0,0.14992558]
["bitfinex","BTCUSD",1720020014667,0.1,60286.0,60285.0,0.14992558]
["bitfinex","BTCUSD",1720020015839,0.1793106,60292.0,60285.0,0.14992558]
["bitfinex","BTCUSD",1720020015988,0.3396094,60292.0,60285.0,0.1414]
["bitfinex","BTCUSD",1720020016189,0.36821542,60292.0,60285.0,0.1414]
["bitfinex","BTCUSD",1720020016710,0.1,60291.0,60285.0,0.1414]
["bitfinex","BTCUSD",1720020017057,0.1,60291.0,60285.0,0.1374]
["bitfinex","BTCUSD",1720020017484,0.1,60291.0,60285.0,0.1364]
["bitfinex","BTCUSD",1720020018061,0.1,60291.0,60285.0,0.0001]
["bitfinex","BTCUSD",1720020018667,0.1,60291.0,60285.0,0.001013]
["bitfinex","BTCUSD",1720020018868,0.2394,60289.0,60285.0,0.001013]
["bitfinex","BTCUSD",1720020019081,0.1,60288.0,60285.0,0.001013]
["bitfinex","BTCUSD",1720020019749,0.1602988,60287.0,60285.0,0.001013]
["bitfinex","BTCUSD",1720020019950,0.1,60286.0,60285.0,0.001013]
["bitfinex","BTCUSD",1720020021367,0.1,60286.0,60285.0,0.002013]
["bitfinex","BTCUSD",1720020021778,0.003,60291.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020022364,0.02860602,60292.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020022557,0.12951192,60293.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020022765,0.0509141,60292.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020022965,0.28981072,60293.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020023318,0.05091372,60292.0,60286.0,0.3624]
["bitfinex","BTCUSD",1720020023762,0.05091372,60292.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020023957,0.005,60291.0,60286.0,0.3025]
["bitfinex","BTCUSD",1720020024184,0.005,60291.0,60288.0,0.0599]
["bitfinex","BTCUSD",1720020024403,0.05491372,60292.0,60289.0,0.0599]
["bitfinex","BTCUSD",1720020024618,0.004,60292.0,60291.0,0.0599]
["bitfinex","BTCUSD",1720020024843,0.011,60292.0,60291.0,0.0599]
["bitfinex","BTCUSD",1720020024966,0.011,60292.0,60291.0,0.3584]
["bitfinex","BTCUSD",1720020025159,0.004,60292.0,60291.0,0.3584]
["bitfinex","BTCUSD",1720020025381,0.7838,60307.0,60291.0,0.3584]
["bitfinex","BTCUSD",1720020025382,0.24515527,60313.0,60300.0,0.3604]
["bitfinex","BTCUSD",1720020025586,0.24515527,60313.0,60300.0,0.46737263]
["bitfinex","BTCUSD",1720020026038,0.02870088,60306.0,60300.0,0.46737263]
["bitfinex","BTCUSD",1720020027317,0.00835,60318.0,60300.0,0.46737263]
["bitfinex","BTCUSD",1720020027493,0.00835,60318.0,60300.0,0.65767143]
["bitfinex","BTCUSD",1720020027693,0.00983,60301.0,60300.0,0.65767143]
["bitfinex","BTCUSD",1720020027975,0.00983,60301.0,60300.0,0.65867143]
["bitfinex","BTCUSD",1720020028147,0.00835,60318.0,60317.0,0.3576]
["bitfinex","BTCUSD",1720020030217,0.00835,60318.0,60317.0,0.46457263]
["bitfinex","BTCUSD",1720020030842,0.01035,60318.0,60317.0,0.47957263]
["bitfinex","BTCUSD",1720020031827,0.01035,60318.0,60317.0,0.50957263]
["bitfinex","BTCUSD",1720020032052,0.01035,60318.0,60317.0,0.47957263]
["bitfinex","BTCUSD",1720020032607,0.01035,60318.0,60317.0,0.50957263]
["bitfinex","BTCUSD",1720020032777,0.01035,60318.0,60317.0,0.47957263]
["bitfinex","BTCUSD",1720020032981,0.01035,60318.0,60317.0,0.50957263]
["bitfinex","BTCUSD",1720020033177,0.01035,60318.0,60317.0,0.47957263]
["bitfinex","BTCUSD",1720020033614,0.01035,60318.0,60317.0,0.50957263]
["bitfinex","BTCUSD",1720020033787,0.01035,60318.0,60317.0,0.66987143]
["bitfinex","BTCUSD",1720020035442,0.01035,60318.0,60317.0,0.47957263]
["bitfinex","BTCUSD",1720020038858,0.01035,60318.0,60317.0,0.50957263]
["bitfinex","BTCUSD",1720020040163,0.01035,60318.0,60317.0,0.50967263]
["bitfinex","BTCUSD",1720020040362,0.01035,60318.0,60317.0,0.47967263]
["bitfinex","BTCUSD",1720020040571,0.01035,60318.0,60317.0,0.47977263]
["bitfinex","BTCUSD",1720020041046,0.01035,60318.0,60317.0,0.0751]
["bitfinex","BTCUSD",1720020041375,0.01035,60318.0,60317.0,0.49697263]
["bitfinex","BTCUSD",1720020042117,0.01035,60318.0,60317.0,0.52697263]
["bitfinex","BTCUSD",1720020042322,0.01035,60318.0,60317.0,0.68727143]
["bitfinex","BTCUSD",1720020044260,0.01035,60318.0,60317.0,0.67827143]
["bitfinex","BTCUSD",1720020044261,0.00935,60318.0,60317.0,0.67827143]
["bitfinex","BTCUSD",1720020044657,0.01035,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020044858,0.00835,60318.0,60317.0,0.67227143]
["bitfinex","BTCUSD",1720020045015,0.00835,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020045016,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020045223,0.01035,60318.0,60317.0,0.69427143]
["bitfinex","BTCUSD",1720020045809,0.00935,60318.0,60317.0,0.68027143]
["bitfinex","BTCUSD",1720020046008,0.01035,60318.0,60317.0,0.69427143]
["bitfinex","BTCUSD",1720020047270,0.00935,60318.0,60317.0,0.68027143]
["bitfinex","BTCUSD",1720020047982,0.00835,60318.0,60317.0,0.67227143]
["bitfinex","BTCUSD",1720020048421,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020048630,0.01035,60318.0,60317.0,0.70027143]
["bitfinex","BTCUSD",1720020048955,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020049248,0.00835,60318.0,60317.0,0.67227143]
["bitfinex","BTCUSD",1720020049473,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020049646,0.01035,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020049847,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020050299,0.00835,60318.0,60317.0,0.67227143]
["bitfinex","BTCUSD",1720020050532,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020051960,0.00835,60318.0,60317.0,0.67227143]
["bitfinex","BTCUSD",1720020052193,0.01035,60318.0,60317.0,0.70027143]
["bitfinex","BTCUSD",1720020052636,0.00935,60318.0,60317.0,0.68627143]
["bitfinex","BTCUSD",1720020053106,0.01035,60318.0,60317.0,0.70027143]
["bitfinex","BTCUSD",1720020055587,0.01035,60318.0,60317.0,0.67027143]
["bitfinex","BTCUSD",1720020055863,0.01035,60318.0,60317.0,0.70027143]
["bitfinex","BTCUSD",1720020057145,0.01035,60318.0,60317.0,0.50997263]
["bitfinex","BTCUSD",1720020057844,0.01035,60318.0,60317.0,0.32887263]
["bitfinex","BTCUSD",1720020058077,0.01035,60318.0,60317.0,0.97887263]
["bitfinex","BTCUSD",1720020058336,0.00835,60318.0,60317.0,0.95087263]
["bitfinex","BTCUSD",1720020058570,0.00835,60318.0,60317.0,0.96287263]
["bitfinex","BTCUSD",1720020058981,0.00835,60318.0,60317.0,0.99287263]
["bitfinex","BTCUSD",1720020059186,0.00835,60318.0,60317.0,1.29347143]
["bitfinex","BTCUSD",1720020059587,0.00835,60318.0,60317.0,1.30047143]
["bitfinex","BTCUSD",1720020059804,0.00835,60318.0,60317.0,0.65047143]
["bitfinex","BTCUSD",1720020059941,0.00835,60318.0,60317.0,0.68047143]
["bitfinex","BTCUSD",1720020060146,0.00835,60318.0,60317.0,0.66847143]
["bitfinex","BTCUSD",1720020060413,0.00835,60318.0,60317.0,0.68247143]
["bitfinex","BTCUSD",1720020061187,0.00835,60318.0,60317.0,0.69547143]
["bitfinex","BTCUSD",1720020061752,0.00835,60318.0,60317.0,0.68247143]
["bitfinex","BTCUSD",1720020063620,0.00935,60318.0,60317.0,0.69647143]
["bitfinex","BTCUSD",1720020064029,0.00835,60318.0,60317.0,0.66847143]
["bitfinex","BTCUSD",1720020064381,0.00935,60318.0,60317.0,1.32034511]
["bitfinex","BTCUSD",1720020064581,0.00935,60318.0,60317.0,1.33434511]
["bitfinex","BTCUSD",1720020064709,0.00835,60318.0,60317.0,1.32034511]
["bitfinex","BTCUSD",1720020064910,0.00835,60318.0,60317.0,1.35578007]
["bitfinex","BTCUSD",1720020065213,0.00835,60318.0,60317.0,1.38049756]
["bitfinex","BTCUSD",1720020065433,0.00835,60318.0,60317.0,1.54628756]
["bitfinex","BTCUSD",1720020065633,0.00835,60318.0,60317.0,1.38049756]
["bitfinex","BTCUSD",1720020066040,0.00835,60318.0,60317.0,1.30634511]
["bitfinex","BTCUSD",1720020066303,0.00835,60318.0,60317.0,1.47213511]
["bitfinex","BTCUSD",1720020066516,0.00835,60330.0,60329.0,0.50437263]
["bitfinex","BTCUSD",1720020066721,0.00835,60330.0,60329.0,0.66467143]
["bitfinex","BTCUSD",1720020067249,0.00835,60330.0,60329.0,0.96467143]
["bitfinex","BTCUSD",1720020067461,0.00835,60330.0,60329.0,0.66467143]
["bitfinex","BTCUSD",1720020067861,0.00935,60330.0,60329.0,0.97867143]
["bitfinex","BTCUSD",1720020068360,0.00835,60330.0,60329.0,0.96467143]
["bitfinex","BTCUSD",1720020068531,0.00835,60330.0,60329.0,0.97867143]
["bitfinex","BTCUSD",1720020069293,0.00835,60330.0,60329.0,1.05293391]
["bitfinex","BTCUSD",1720020069706,0.00835,60330.0,60329.0,1.03903391]
["bitfinex","BTCUSD",1720020070069,0.00835,60330.0,60329.0,1.03913391]
["bitfinex","BTCUSD",1720020070273,0.00835,60330.0,60329.0,1.07808472]
["bitfinex","BTCUSD",1720020070480,0.00835,60330.0,60329.0,0.97887143]
["bitfinex","BTCUSD",1720020070682,0.00835,60330.0,60329.0,0.96237143]
["bitfinex","BTCUSD",1720020070809,0.07929484,60351.0,60350.0,0.10697263]
["bitfinex","BTCUSD",1720020071421,0.07929484,60351.0,60346.0,0.10697263]
["bitfinex","BTCUSD",1720020071422,0.10770249,60351.0,60346.0,0.10697263]
["bitfinex","BTCUSD",1720020072621,1.10770249,60351.0,60346.0,0.10697263]
["bitfinex","BTCUSD",1720020073029,0.1,60350.0,60346.0,0.12200989]
["bitfinex","BTCUSD",1720020073183,0.1,60350.0,60346.0,0.12190989]
["bitfinex","BTCUSD",1720020073794,0.1,60350.0,60347.0,0.0434]
["bitfinex","BTCUSD",1720020074017,1.1,60350.0,60347.0,0.0434]
["bitfinex","BTCUSD",1720020074220,1.1,60350.0,60346.0,0.12190989]
["bitfinex","BTCUSD",1720020074421,1.1,60350.0,60346.0,0.16530989]
["bitfinex","BTCUSD",1720020075222,1.1,60350.0,60347.0,0.0434]
["bitfinex","BTCUSD",1720020075623,1.1,60350.0,60346.0,0.10687263]
["bitfinex","BTCUSD",1720020075624,1.1,60350.0,60346.0,0.15027263]
["bitfinex","BTCUSD",1720020076233,1.1,60350.0,60347.0,0.0434]
["bitfinex","BTCUSD",1720020076435,1.1,60350.0,60347.0,0.0433]
["bitfinex","BTCUSD",1720020076781,1.1,60350.0,60346.0,0.15017263]
["bitfinex","BTCUSD",1720020077127,1.1,60350.0,60347.0,0.0433]
["bitfinex","BTCUSD",1720020077329,1.1,60350.0,60348.0,0.01501726]
["bitfinex","BTCUSD",1720020077525,1.1,60350.0,60349.0,0.0433]
["bitfinex","BTCUSD",1720020077782,1.1,60350.0,60349.0,0.15017263]
["bitfinex","BTCUSD",1720020079766,1.1,60350.0,60349.0,0.15007263]
["bitfinex","BTCUSD",1720020079970,1.0,60350.0,60349.0,0.31368533]
["bitfinex","BTCUSD",1720020080239,1.0,60350.0,60349.0,0.64638533]
["bitfinex","BTCUSD",1720020080596,1.0,60350.0,60349.0,0.65538533]
["bitfinex","BTCUSD",1720020081370,1.0,60350.0,60349.0,0.65238533]
["bitfinex","BTCUSD",1720020081568,1.0,60350.0,60349.0,0.66038533]
["bitfinex","BTCUSD",1720020081743,1.0,60350.0,60349.0,0.65707143]
["bitfinex","BTCUSD",1720020082079,1.0,60350.0,60349.0,0.62707143]
["bitfinex","BTCUSD",1720020082908,1.0,60350.0,60349.0,0.64307143]
["bitfinex","BTCUSD",1720020083211,1.0,60350.0,60349.0,0.66807143]
["bitfinex","BTCUSD",1720020083411,1.0,60350.0,60349.0,0.63807143]
["bitfinex","BTCUSD",1720020083613,1.0,60350.0,60349.0,0.62707143]
["bitfinex","BTCUSD",1720020084008,1.0,60350.0,60349.0,0.64107143]
["bitfinex","BTCUSD",1720020084416,1.0,60350.0,60349.0,0.67107143]
["bitfinex","BTCUSD",1720020085621,1.0,60350.0,60349.0,0.67117143]
["bitfinex","BTCUSD",1720020086010,1.0,60350.0,60349.0,0.97117143]
["bitfinex","BTCUSD",1720020086154,1.0,60350.0,60349.0,0.67117143]
["bitfinex","BTCUSD",1720020086774,1.0,60350.0,60349.0,0.67127143]
["bitfinex","BTCUSD",1720020088452,1.0,60350.0,60349.0,0.97127143]
["bitfinex","BTCUSD",1720020088830,1.0,60350.0,60349.0,0.97218443]
["bitfinex","BTCUSD",1720020089942,1.00083,60350.0,60349.0,0.97218443]
["bitfinex","BTCUSD",1720020090483,1.00083,60350.0,60349.0,0.97208443]
["bitfinex","BTCUSD",1720020091074,1.00083,60350.0,60349.0,0.97218443]
["bitfinex","BTCUSD",1720020091375,0.78691455,60350.0,60349.0,1.63788643]
["bitfinex","BTCUSD",1720020091579,0.78691455,60350.0,60349.0,1.66088643]
["bitfinex","BTCUSD",1720020091730,0.78701455,60350.0,60349.0,1.66088643]
["bitfinex","BTCUSD",1720020092337,0.78701455,60350.0,60349.0,1.19518443]
["bitfinex","BTCUSD",1720020092537,0.78701455,60350.0,60349.0,1.49518443]
["bitfinex","BTCUSD",1720020092740,0.78701455,60350.0,60349.0,1.99229143]
["bitfinex","BTCUSD",1720020093363,0.78701455,60350.0,60349.0,1.66088643]
["bitfinex","BTCUSD",1720020093747,0.78701455,60350.0,60349.0,1.49518443]
["bitfinex","BTCUSD",1720020094163,0.78701455,60350.0,60349.0,1.19518443]
["bitfinex","BTCUSD",1720020094364,0.78701455,60350.0,60349.0,1.49518443]
["bitfinex","BTCUSD",1720020094548,0.64151455,60350.0,60349.0,1.99229143]
["bitfinex","BTCUSD",1720020094759,0.64151455,60350.0,60349.0,2.09229143]
["bitfinex","BTCUSD",1720020095205,0.64151455,60350.0,60349.0,2.42369643]
["bitfinex","BTCUSD",1720020095404,0.64151455,60350.0,60349.0,1.71929143]
["bitfinex","BTCUSD",1720020095606,0.64151455,60350.0,60349.0,1.61695437]
["bitfinex","BTCUSD",1720020095992,0.64151455,60350.0,60349.0,1.20795437]
["bitfinex","BTCUSD",1720020096395,0.64151455,60350.0,60349.0,1.17995437]
["bitfinex","BTCUSD",1720020096775,0.64151455,60350.0,60349.0,1.19395437]
["bitfinex","BTCUSD",1720020097129,0.64151455,60350.0,60349.0,1.20795437]
["bitfinex","BTCUSD",1720020097347,0.64151455,60350.0,60349.0,1.65965637]
["bitfinex","BTCUSD",1720020097572,0.64151455,60350.0,60349.0,2.02806137]
["bitfinex","BTCUSD",1720020098791,0.64151455,60350.0,60349.0,2.35946637]
["bitfinex","BTCUSD",1720020098990,0.64151455,60350.0,60349.0,2.34546637]
["bitfinex","BTCUSD",1720020099152,0.64151455,60350.0,60349.0,2.35946637]
["bitfinex","BTCUSD",1720020099892,0.64151455,60350.0,60349.0,2.33146637]
["bitfinex","BTCUSD",1720020100086,0.64151455,60350.0,60349.0,2.35946637]
["bitfinex","BTCUSD",1720020100531,0.64151455,60350.0,60349.0,2.34546637]
["bitfinex","BTCUSD",1720020100708,0.64151455,60350.0,60349.0,2.35946637]
["bitfinex","BTCUSD",1720020100911,0.54151455,60350.0,60349.0,2.35946637]
["bitfinex","BTCUSD",1720020101206,0.54151455,60350.0,60349.0,2.69087137]
["bitfinex","BTCUSD",1720020101644,0.54151455,60350.0,60349.0,2.67687137]
["bitfinex","BTCUSD",1720020102750,0.54151455,60350.0,60349.0,2.66287137]
["bitfinex","BTCUSD",1720020102949,0.54151455,60350.0,60349.0,2.90064267]
["bitfinex","BTCUSD",1720020103150,0.54151455,60350.0,60349.0,2.91464267]
["bitfinex","BTCUSD",1720020103784,0.54151455,60350.0,60349.0,2.90064267]
["bitfinex","BTCUSD",1720020103959,0.54151455,60350.0,60349.0,2.56923767]
["bitfinex","BTCUSD",1720020104161,0.54151455,60350.0,60349.0,2.45946637]
["bitfinex","BTCUSD",1720020104337,0.54151455,60350.0,60349.0,2.64667572]
["bitfinex","BTCUSD",1720020104541,0.54151455,60350.0,60349.0,2.97808072]
["bitfinex","BTCUSD",1720020104741,0.54151455,60350.0,60349.0,2.96408072]
["bitfinex","BTCUSD",1720020105147,0.54151455,60350.0,60349.0,2.97808072]
["bitfinex","BTCUSD",1720020105355,0.54151455,60350.0,60349.0,2.92864329]
["bitfinex","BTCUSD",1720020105762,0.54151455,60350.0,60349.0,2.79087137]
["bitfinex","BTCUSD",1720020105963,0.54151455,60350.0,60349.0,2.92863895]
["bitfinex","BTCUSD",1720020106143,0.54151455,60350.0,60349.0,3.02756618]
["bitfinex","BTCUSD",1720020106503,0.54151455,60350.0,60349.0,2.92862994]
["bitfinex","BTCUSD",1720020107428,0.54151455,60350.0,60349.0,3.05226643]
["bitfinex","BTCUSD",1720020108311,0.54151455,60350.0,60349.0,2.92862994]
["bitfinex","BTCUSD",1720020108890,0.54151455,60350.0,60349.0,2.79087137]
["bitfinex","BTCUSD",1720020109095,0.54151455,60350.0,60349.0,2.9286284]
["bitfinex","BTCUSD",1720020109304,0.54151455,60350.0,60349.0,2.92862843]
["bitfinex","BTCUSD",1720020109499,0.54151455,60350.0,60349.0,3.16802843]
["bitfinex","BTCUSD",1720020109701,0.54151455,60350.0,60349.0,3.29173597]
["bitfinex","BTCUSD",1720020110113,0.54151455,60350.0,60349.0,3.16802843]
["bitfinex","BTCUSD",1720020110330,0.54151455,60350.0,60349.0,3.29173597]
["bitfinex","BTCUSD",1720020111627,0.54151455,60350.0,60349.0,3.05233597]
["bitfinex","BTCUSD",1720020111830,0.54151455,60350.0,60349.0,3.29173597]
["bitfinex","BTCUSD",1720020112164,0.54151455,60350.0,60349.0,3.03027137]
["bitfinex","BTCUSD",1720020112364,0.54151455,60350.0,60349.0,3.29181525]
["bitfinex","BTCUSD",1720020112783,0.54151455,60350.0,60349.0,3.1680371]
["bitfinex","BTCUSD",1720020117383,0.54151455,60350.0,60349.0,3.16802707]
["bitfinex","BTCUSD",1720020117620,0.54151455,60350.0,60349.0,3.49943207]
["bitfinex","BTCUSD",1720020118234,0.48342455,60350.0,60349.0,3.49943207]
["bitfinex","BTCUSD",1720020118471,0.00834,60355.0,60352.0,0.63]
["bitfinex","BTCUSD",1720020118669,0.00834,60355.0,60354.0,0.97997263]
["bitfinex","BTCUSD",1720020118878,0.00833,60356.0,60355.0,1.47693063]
["bitfinex","BTCUSD",1720020119089,0.00833,60356.0,60355.0,2.84832913]
["bitfinex","BTCUSD",1720020119313,0.00833,60357.0,60356.0,1.47682263]
["bitfinex","BTCUSD",1720020119523,0.00833,60357.0,60356.0,2.85881113]
["bitfinex","BTCUSD",1720020119731,0.19322737,60404.0,60356.0,2.85881113]
["bitfinex","BTCUSD",1720020119732,0.18944,60379.0,60360.0,2.46067963]
["bitfinex","BTCUSD",1720020119945,0.18944,60379.0,60360.0,3.57630912]
["bitfinex","BTCUSD",1720020120151,0.18944,60379.0,60361.0,2.46265863]
["bitfinex","BTCUSD",1720020120359,0.18944,60379.0,60361.0,2.82611325]
["bitfinex","BTCUSD",1720020120565,0.18944,60379.0,60361.0,2.99709224]
["bitfinex","BTCUSD",1720020120980,0.18944,60379.0,60361.0,2.99709324]
["bitfinex","BTCUSD",1720020122449,0.18944,60379.0,60361.0,3.01109324]
["bitfinex","BTCUSD",1720020122603,0.18944,60379.0,60361.0,3.01099324]
["bitfinex","BTCUSD",1720020122853,0.18944,60379.0,60378.0,0.17987263]
["bitfinex","BTCUSD",1720020122854,0.00834,60379.0,60378.0,0.17987263]
["bitfinex","BTCUSD",1720020123054,0.00834,60379.0,60378.0,1.16263892]
["bitfinex","BTCUSD",1720020123810,0.00834,60379.0,60378.0,1.32826192]
["bitfinex","BTCUSD",1720020124343,0.00834,60379.0,60378.0,1.95619625]
["bitfinex","BTCUSD",1720020124550,0.00834,60379.0,60378.0,2.64168825]
["bitfinex","BTCUSD",1720020124958,0.00834,60379.0,60378.0,1.66195025]
["bitfinex","BTCUSD",1720020125169,0.00834,60379.0,60378.0,0.79347143]
["bitfinex","BTCUSD",1720020125381,0.00834,60379.0,60378.0,0.76337143]
["bitfinex","BTCUSD",1720020125596,0.00834,60379.0,60378.0,0.50997143]
["bitfinex","BTCUSD",1720020125837,0.00834,60379.0,60378.0,0.55397143]
["bitfinex","BTCUSD",1720020126037,0.00834,60379.0,60378.0,0.58971145]
["bitfinex","BTCUSD",1720020126447,0.00834,60379.0,60378.0,0.77937143]
["bitfinex","BTCUSD",1720020126961,0.00834,60379.0,60378.0,1.07907143]
["bitfinex","BTCUSD",1720020127167,0.00834,60379.0,60378.0,1.56769443]
["bitfinex","BTCUSD",1720020127430,0.00834,60379.0,60378.0,1.87989443]
["bitfinex","BTCUSD",1720020127636,0.00834,60379.0,60378.0,1.89389443]
["bitfinex","BTCUSD",1720020127827,0.00834,60379.0,60378.0,2.22514043]
["bitfinex","BTCUSD",1720020128051,0.0003,60382.0,60381.0,1.80744763]
["bitfinex","BTCUSD",1720020128254,0.0003,60382.0,60381.0,2.13164643]
["bitfinex","BTCUSD",1720020128462,0.0003,60382.0,60381.0,2.30814643]
["bitfinex","BTCUSD",1720020129250,0.0003,60382.0,60381.0,2.32214643]
["bitfinex","BTCUSD",1720020129477,0.3315,60398.0,60395.0,0.17977263]
["bitfinex","BTCUSD",1720020129478,0.1818,60398.0,60395.0,0.17977263]
["bitfinex","BTCUSD",1720020129687,0.1425,60401.0,60395.0,0.57947143]
["bitfinex","BTCUSD",1720020130115,0.1723,60403.0,60395.0,0.57947143]
["bitfinex","BTCUSD",1720020130390,0.1723,60403.0,60395.0,0.87917143]
["bitfinex","BTCUSD",1720020130620,0.1723,60403.0,60395.0,0.57947143]
["bitfinex","BTCUSD",1720020131281,0.1723,60403.0,60395.0,0.34007143]
["bitfinex","BTCUSD",1720020131510,0.1723,60403.0,60395.0,0.57947143]
["bitfinex","BTCUSD",1720020131739,0.1723,60403.0,60395.0,0.59347143]
["bitfinex","BTCUSD",1720020132214,0.1723,60403.0,60395.0,0.57947143]
["bitfinex","BTCUSD",1720020132684,0.1723,60403.0,60395.0,0.59347143]
["bitfinex","BTCUSD",1720020132935,0.1723,60403.0,60395.0,0.87917143]
["bitfinex","BTCUSD",1720020133139,0.1723,60403.0,60395.0,0.57947143]
["bitfinex","BTCUSD",1720020133391,0.1723,60403.0,60395.0,0.59347143]
["bitfinex","BTCUSD",1720020133609,0.1723,60403.0,60395.0,0.56347143]
["bitfinex","BTCUSD",1720020133820,0.1723,60403.0,60395.0,0.59347143]
["bitfinex","BTCUSD",1720020134044,0.1723,60403.0,60395.0,0.60747143]
["bitfinex","BTCUSD",1720020134693,0.1723,60403.0,60395.0,0.59347143]
["bitfinex","BTCUSD",1720020135126,0.1723,60403.0,60395.0,0.87917143]
["bitfinex","BTCUSD",1720020135341,0.1723,60403.0,60395.0,0.89317143]
["bitfinex","BTCUSD",1720020135573,0.1723,60403.0,60395.0,0.59347143]
["bitfinex","BTCUSD",1720020136064,0.1723,60403.0,60395.0,0.56347143]
["bitfinex","BTCUSD",1720020136308,0.3474241,60396.0,60395.0,0.32407143]
["bitfinex","BTCUSD",1720020136528,0.3474241,60396.0,60395.0,0.31007143]
["bitfinex","BTCUSD",1720020136774,0.3474241,60396.0,60395.0,0.32407143]
["bitfinex","BTCUSD",1720020137214,0.3474241,60396.0,60395.0,0.31007143]
["bitfinex","BTCUSD",1720020137434,0.3474241,60396.0,60395.0,0.32397143]
["bitfinex","BTCUSD",1720020137678,0.3474241,60396.0,60395.0,0.35397143]
["bitfinex","BTCUSD",1720020137679,0.1964241,60396.0,60395.0,0.35397143]
["bitfinex","BTCUSD",1720020137956,0.0121241,60396.0,60395.0,0.35397143]
["bitfinex","BTCUSD",1720020138152,0.0121241,60396.0,60395.0,0.65367143]
["bitfinex","BTCUSD",1720020138848,0.0121241,60396.0,60395.0,0.36797143]
["bitfinex","BTCUSD",1720020139081,0.0121241,60396.0,60395.0,0.35397143]
["bitfinex","BTCUSD",1720020139325,0.0121241,60396.0,60395.0,0.33997143]
["bitfinex","BTCUSD",1720020139558,0.0121241,60396.0,60395.0,0.35397143]
["bitfinex","BTCUSD",1720020140680,0.0121241,60396.0,60395.0,1.02027143]
["bitfinex","BTCUSD",1720020141814,0.0121241,60396.0,60395.0,1.03427143]
["bitfinex","BTCUSD",1720020142055,0.0121241,60396.0,60395.0,1.04817143]
["bitfinex","BTCUSD",1720020142282,0.0121241,60396.0,60395.0,0.73447143]
["bitfinex","BTCUSD",1720020142498,0.0121241,60396.0,60395.0,1.04817143]
["bitfinex","BTCUSD",1720020142722,0.0121241,60396.0,60395.0,1.03417143]
["bitfinex","BTCUSD",1720020143208,0.0121241,60396.0,60395.0,1.04817143]
["bitfinex","BTCUSD",1720020143685,0.0121241,60396.0,60395.0,0.56777143]
["bitfinex","BTCUSD",1720020143927,0.0121241,60396.0,60395.0,1.10687143]
["bitfinex","BTCUSD",1720020144888,0.0121241,60396.0,60395.0,1.40697143]
["bitfinex","BTCUSD",1720020145137,0.0121241,60396.0,60395.0,1.13027143]
["bitfinex","BTCUSD",1720020145389,0.0121241,60396.0,60395.0,1.11627143]
["bitfinex","BTCUSD",1720020145660,0.0121241,60396.0,60395.0,0.80737143]
["bitfinex","BTCUSD",1720020145879,0.0121241,60396.0,60395.0,0.79327143]
["bitfinex","BTCUSD",1720020146109,0.0121241,60396.0,60395.0,0.77927143]
["bitfinex","BTCUSD",1720020146585,0.0121241,60396.0,60395.0,0.79327143]
["bitfinex","BTCUSD",1720020147037,0.0121241,60396.0,60395.0,0.77927143]
["bitfinex","BTCUSD",1720020147490,0.0121241,60396.0,60395.0,1.09297143]
["bitfinex","BTCUSD",1720020148210,0.0121241,60396.0,60395.0,1.39297143]
["bitfinex","BTCUSD",1720020148401,0.0121241,60396.0,60395.0,1.77094743]
["bitfinex","BTCUSD",1720020148624,0.0121241,60396.0,60395.0,2.11610043]
["bitfinex","BTCUSD",1720020148824,0.0121241,60396.0,60395.0,2.25376485]
["bitfinex","BTCUSD",1720020149046,0.0121241,60396.0,60395.0,1.92261185]
["bitfinex","BTCUSD",1720020149183,0.0121241,60396.0,60395.0,1.74314232]
["bitfinex","BTCUSD",1720020149383,0.0121241,60396.0,60395.0,1.92271832]
["bitfinex","BTCUSD",1720020149700,0.0121241,60396.0,60395.0,2.11620043]
["bitfinex","BTCUSD",1720020149904,0.0121241,60396.0,60395.0,2.10220043]
["bitfinex","BTCUSD",1720020150107,0.0121241,60396.0,60395.0,1.77114743]
["bitfinex","BTCUSD",1720020150468,0.0121241,60396.0,60395.0,2.11630043]
["bitfinex","BTCUSD",1720020150656,0.0121241,60396.0,60395.0,2.10230043]
["bitfinex","BTCUSD",1720020151044,0.04121362,60408.0,60407.0,0.11977263]
["bitfinex","BTCUSD",1720020151226,0.04121362,60408.0,60407.0,0.31308177]
["bitfinex","BTCUSD",1720020152287,0.00834,60411.0,60410.0,0.17947263]
["bitfinex","BTCUSD",1720020152586,0.00834,60411.0,60410.0,0.34308132]
["bitfinex","BTCUSD",1720020153318,0.00834,60411.0,60410.0,0.31308132]
["bitfinex","BTCUSD",1720020153524,0.00834,60411.0,60410.0,0.30977143]
["bitfinex","BTCUSD",1720020153923,0.00834,60411.0,60410.0,0.32377143]
["bitfinex","BTCUSD",1720020154133,0.00834,60411.0,60410.0,0.32367143]
["bitfinex","BTCUSD",1720020154914,0.00834,60411.0,60410.0,0.35367143]
["bitfinex","BTCUSD",1720020155530,0.00834,60411.0,60410.0,0.32367143]
["bitfinex","BTCUSD",1720020155933,0.00834,60411.0,60410.0,0.33767143]
["bitfinex","BTCUSD",1720020156993,0.00834,60411.0,60410.0,0.36767143]
["bitfinex","BTCUSD",1720020157407,0.00834,60411.0,60410.0,0.60707143]
["bitfinex","BTCUSD",1720020157935,0.00834,60411.0,60410.0,0.59307143]
["bitfinex","BTCUSD",1720020158975,0.00834,60411.0,60410.0,0.89277143]
["bitfinex","BTCUSD",1720020159322,0.00834,60411.0,60410.0,0.59307143]
["bitfinex","BTCUSD",1720020159590,0.00834,60411.0,60410.0,0.60707143]
["bitfinex","BTCUSD",1720020159810,0.00834,60411.0,60410.0,0.60717143]
["bitfinex","BTCUSD",1720020159971,0.00834,60411.0,60410.0,0.57727143]
["bitfinex","BTCUSD",1720020160175,0.00834,60411.0,60410.0,0.32387143]
["bitfinex","BTCUSD",1720020160380,0.00834,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020160381,0.20364,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020160577,0.33564,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020161379,0.33564,60411.0,60410.0,0.28127143]
["bitfinex","BTCUSD",1720020161577,0.33564,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020161810,0.33564,60411.0,60410.0,0.28127143]
["bitfinex","BTCUSD",1720020161973,0.33564,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020162378,0.33564,60411.0,60410.0,0.28127143]
["bitfinex","BTCUSD",1720020162959,0.33564,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020163171,0.33534,60411.0,60410.0,0.33787143]
["bitfinex","BTCUSD",1720020163380,0.20364,60411.0,60410.0,0.33787143]
["bitfinex","BTCUSD",1720020164107,0.20394,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020164350,0.33564,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020164507,0.33564,60411.0,60410.0,0.33787143]
["bitfinex","BTCUSD",1720020164950,0.33564,60411.0,60410.0,0.29527143]
["bitfinex","BTCUSD",1720020165318,0.33564,60411.0,60410.0,0.13497263]
["bitfinex","BTCUSD",1720020165548,0.33564,60411.0,60410.0,0.0282]
["bitfinex","BTCUSD",1720020165749,0.67504,60411.0,60410.0,0.011156]
["bitfinex","BTCUSD",1720020165949,0.70579571,60411.0,60410.0,0.011156]
["bitfinex","BTCUSD",1720020166204,0.70579571,60411.0,60396.0,0.10677263]
["bitfinex","BTCUSD",1720020166205,0.0003,60398.0,60396.0,0.10677263]
["bitfinex","BTCUSD",1720020166412,0.0651,60397.0,60396.0,0.10677263]
["bitfinex","BTCUSD",1720020166835,0.0651,60397.0,60396.0,0.14937263]
["bitfinex","BTCUSD",1720020167069,0.0651,60397.0,60396.0,0.26707143]
["bitfinex","BTCUSD",1720020167283,0.3067,60400.0,60399.0,0.14937263]
["bitfinex","BTCUSD",1720020167487,0.3067,60400.0,60399.0,0.30967143]
["bitfinex","BTCUSD",1720020168879,0.3066,60400.0,60399.0,0.30967143]
["bitfinex","BTCUSD",1720020169764,0.3066,60400.0,60399.0,0.33267143]
["bitfinex","BTCUSD",1720020169765,0.3086,60400.0,60399.0,0.33267143]
["bitfinex","BTCUSD",1720020170176,0.1881,60400.0,60399.0,0.33267143]
["bitfinex","BTCUSD",1720020170776,0.1884,60400.0,60399.0,0.33267143]
["bitfinex","BTCUSD",1720020171169,0.1881,60400.0,60399.0,0.33267143]
["bitfinex","BTCUSD",1720020171546,0.1881,60400.0,60399.0,0.29007143]
["bitfinex","BTCUSD",1720020171985,0.3089,60400.0,60399.0,0.33267143]
["bitfinex","BTCUSD",1720020172327,0.3086,60400.0,60399.0,0.33260576]
["bitfinex","BTCUSD",1720020173181,0.3085,60400.0,60399.0,0.33260576]
["bitfinex","BTCUSD",1720020173435,0.0019,60400.0,60399.0,0.33260576]
["bitfinex","BTCUSD",1720020174911,0.0018,60400.0,60399.0,0.33260576]
["bitfinex","BTCUSD",1720020175484,0.0018,60400.0,60399.0,0.32160576]
["bitfinex","BTCUSD",1720020175485,0.0009,60400.0,60399.0,0.32160576]
["bitfinex","BTCUSD",1720020175948,0.0009,60400.0,60399.0,0.5963164]
["bitfinex","BTCUSD",1720020175949,0.0001,60400.0,60399.0,0.5963164]
["bitfinex","BTCUSD",1720020176341,0.0001,60400.0,60399.0,0.6103164]
["bitfinex","BTCUSD",1720020176673,0.0001,60400.0,60399.0,0.60700576]
["bitfinex","BTCUSD",1720020176832,0.0002,60400.0,60399.0,0.60710576]
["bitfinex","BTCUSD",1720020177015,0.0002,60400.0,60399.0,0.74960576]
["bitfinex","BTCUSD",1720020177210,0.0002,60400.0,60399.0,1.43880576]
["bitfinex","BTCUSD",1720020177661,0.0002,60400.0,60399.0,1.43910576]
["bitfinex","BTCUSD",1720020177819,0.0002,60400.0,60399.0,1.46210576]
["bitfinex","BTCUSD",1720020178473,0.0002,60400.0,60399.0,1.76180576]
["bitfinex","BTCUSD",1720020178665,0.0002,60400.0,60399.0,1.44810576]
["bitfinex","BTCUSD",1720020179038,0.0002,60400.0,60399.0,1.46210576]
["bitfinex","BTCUSD",1720020179232,0.0002,60400.0,60399.0,1.46220576]
["bitfinex","BTCUSD",1720020179434,0.0002,60400.0,60399.0,1.44820576]
["bitfinex","BTCUSD",1720020179856,0.0012,60400.0,60399.0,1.46220576]
["bitfinex","BTCUSD",1720020180936,0.0012,60400.0,60399.0,0.53770576]
["bitfinex","BTCUSD",1720020181557,0.0012,60400.0,60399.0,0.33780576]
["bitfinex","BTCUSD",1720020183149,0.0012,60400.0,60399.0,0.53770576]
["bitfinex","BTCUSD",1720020183580,0.0012,60400.0,60399.0,0.71430576]
["bitfinex","BTCUSD",1720020183794,0.0012,60400.0,60399.0,0.68430576]
["bitfinex","BTCUSD",1720020183975,0.0012,60400.0,60399.0,0.71430576]
["bitfinex","BTCUSD",1720020184180,0.0012,60400.0,60399.0,0.48440576]
["bitfinex","BTCUSD",1720020184540,0.0012,60400.0,60399.0,0.68430576]
["bitfinex","BTCUSD",1720020184745,0.0012,60400.0,60399.0,0.71430576]
["bitfinex","BTCUSD",1720020184942,0.0012,60400.0,60399.0,1.41927076]
["bitfinex","BTCUSD",1720020185146,0.0012,60400.0,60399.0,1.74197076]
["bitfinex","BTCUSD",1720020185374,0.0012,60400.0,60399.0,1.27670576]
["bitfinex","BTCUSD",1720020185928,0.0012,60400.0,60399.0,1.57640576]
["bitfinex","BTCUSD",1720020186136,0.0012,60400.0,60399.0,1.27670576]
["bitfinex","BTCUSD",1720020186675,0.0012,60400.0,60399.0,1.57640576]
["bitfinex","BTCUSD",1720020186880,0.0012,60400.0,60399.0,2.07310176]
["bitfinex","BTCUSD",1720020190217,0.0012,60400.0,60399.0,2.59933276]
["bitfinex","BTCUSD",1720020191070,0.00834,60411.0,60410.0,0.94930696]
["bitfinex","BTCUSD",1720020191282,0.00834,60411.0,60410.0,2.57898276]
["bitfinex","BTCUSD",1720020191872,0.00834,60411.0,60410.0,2.91005376]
["bitfinex","BTCUSD",1720020192450,0.00834,60411.0,60410.0,2.92405376]
["bitfinex","BTCUSD",1720020192880,0.00834,60411.0,60410.0,2.91005376]
["bitfinex","BTCUSD",1720020193103,0.00834,60411.0,60410.0,2.93805376]
["bitfinex","BTCUSD",1720020193516,0.00834,60411.0,60410.0,2.97132376]
["bitfinex","BTCUSD",1720020193946,0.00834,60411.0,60410.0,2.95732376]
["bitfinex","BTCUSD",1720020194152,0.00834,60411.0,60410.0,2.97382376]
["bitfinex","BTCUSD",1720020194393,0.00619385,60412.0,60411.0,2.10803396]
["bitfinex","BTCUSD",1720020194569,0.3063,60436.0,60435.0,0.14930696]
["bitfinex","BTCUSD",1720020194875,0.3063,60436.0,60435.0,0.30960576]
["bitfinex","BTCUSD",1720020196486,0.3063,60436.0,60435.0,0.32160576]
["bitfinex","BTCUSD",1720020196892,0.3063,60436.0,60435.0,0.33460576]
["bitfinex","BTCUSD",1720020197851,0.3063,60436.0,60435.0,0.32160576]
["bitfinex","BTCUSD",1720020198261,0.3063,60436.0,60435.0,0.31970576]
["bitfinex","BTCUSD",1720020198702,0.00835,60440.0,60439.0,0.10670696]
["bitfinex","BTCUSD",1720020198907,0.31395,60440.0,60439.0,0.30770576]
["bitfinex","BTCUSD",1720020199431,0.00835,60440.0,60439.0,0.54710576]
["bitfinex","BTCUSD",1720020199785,0.00835,60440.0,60439.0,0.30770576]
["bitfinex","BTCUSD",1720020199990,0.00835,60440.0,60439.0,0.31870576]
["bitfinex","BTCUSD",1720020200672,0.00835,60440.0,60439.0,0.33770576]
["bitfinex","BTCUSD",1720020201290,0.00835,60440.0,60439.0,0.30770576]
["bitfinex","BTCUSD",1720020201507,0.00835,60440.0,60439.0,0.33770576]
["bitfinex","BTCUSD",1720020201834,0.00835,60440.0,60439.0,0.30770576]
["bitfinex","BTCUSD",1720020202038,0.00835,60440.0,60439.0,0.32170576]
["bitfinex","BTCUSD",1720020202451,0.00835,60440.0,60439.0,0.35501438]
["bitfinex","BTCUSD",1720020202590,0.00835,60440.0,60439.0,0.33570576]
["bitfinex","BTCUSD",1720020202789,0.00835,60440.0,60439.0,0.36570576]
["bitfinex","BTCUSD",1720020202992,0.00835,60440.0,60439.0,0.33570576]
["bitfinex","BTCUSD",1720020203688,0.00835,60440.0,60439.0,0.32170576]
["bitfinex","BTCUSD",1720020204207,0.00835,60440.0,60439.0,0.30770576]
["bitfinex","BTCUSD",1720020204612,0.00835,60440.0,60439.0,0.32170576]
["bitfinex","BTCUSD",1720020204831,0.00835,60440.0,60439.0,0.33570576]
["bitfinex","BTCUSD",1720020205331,0.00835,60440.0,60439.0,0.33510576]
["bitfinex","BTCUSD",1720020205534,0.00835,60440.0,60439.0,0.33520576]
["bitfinex","BTCUSD",1720020206330,0.00835,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020206751,0.31735,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020207521,0.31765,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020208106,0.31735,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020208982,0.00835,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020212664,0.00835,60440.0,60439.0,0.36530576]
["bitfinex","BTCUSD",1720020212877,0.00835,60440.0,60439.0,1.16490576]
["bitfinex","BTCUSD",1720020213079,0.00835,60440.0,60439.0,1.96637376]
["bitfinex","BTCUSD",1720020213284,0.00835,60440.0,60439.0,2.26607376]
["bitfinex","BTCUSD",1720020213641,0.00835,60440.0,60439.0,1.93516176]
["bitfinex","BTCUSD",1720020213859,0.00835,60440.0,60439.0,2.26607376]
["bitfinex","BTCUSD",1720020214388,0.00835,60440.0,60439.0,2.59698576]
["bitfinex","BTCUSD",1720020214603,0.00835,60440.0,60439.0,2.26607376]
["bitfinex","BTCUSD",1720020215326,0.00835,60440.0,60439.0,1.96637376]
["bitfinex","BTCUSD",1720020215535,0.00835,60440.0,60439.0,1.95237376]
["bitfinex","BTCUSD",1720020215849,0.00835,60440.0,60439.0,2.26607376]
["bitfinex","BTCUSD",1720020216220,0.00835,60440.0,60439.0,2.58298576]
["bitfinex","BTCUSD",1720020216400,0.00835,60440.0,60439.0,2.59698576]
["bitfinex","BTCUSD",1720020216756,0.00835,60440.0,60439.0,2.58298576]
["bitfinex","BTCUSD",1720020216962,0.00835,60440.0,60439.0,2.56898576]
["bitfinex","BTCUSD",1720020217167,0.00835,60440.0,60439.0,2.25207376]
["bitfinex","BTCUSD",1720020217592,0.00835,60440.0,60439.0,0.53720576]
["bitfinex","BTCUSD",1720020218109,0.00835,60440.0,60439.0,0.55120576]
["bitfinex","BTCUSD",1720020218311,0.00835,60440.0,60439.0,0.73920576]
["bitfinex","BTCUSD",1720020218857,0.00835,60440.0,60439.0,0.72320576]
["bitfinex","BTCUSD",1720020219175,0.00835,60440.0,60439.0,0.28060576]
["bitfinex","BTCUSD",1720020219397,0.00835,60440.0,60439.0,0.31020576]
["bitfinex","BTCUSD",1720020219606,0.00835,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020219779,0.00835,60440.0,60439.0,0.30730576]
["bitfinex","BTCUSD",1720020220315,0.00865,60440.0,60439.0,0.29460576]
["bitfinex","BTCUSD",1720020220481,0.00865,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020220681,0.00865,60440.0,60439.0,0.32130576]
["bitfinex","BTCUSD",1720020220925,0.00835,60440.0,60439.0,0.32130576]
["bitfinex","BTCUSD",1720020221124,0.00835,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020222025,0.00835,60440.0,60439.0,0.32130576]
["bitfinex","BTCUSD",1720020222224,0.00835,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020222423,0.00835,60440.0,60439.0,0.36530576]
["bitfinex","BTCUSD",1720020223789,0.00835,60440.0,60439.0,0.35130576]
["bitfinex","BTCUSD",1720020224206,0.00835,60440.0,60439.0,0.36530576]
["bitfinex","BTCUSD",1720020224637,0.00835,60440.0,60439.0,0.35130576]
["bitfinex","BTCUSD",1720020225255,0.00845,60440.0,60439.0,0.35130576]
["bitfinex","BTCUSD",1720020225458,0.00845,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020225848,0.00845,60440.0,60439.0,0.32130576]
["bitfinex","BTCUSD",1720020226080,0.00845,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020226429,0.00845,60440.0,60439.0,0.32130576]
["bitfinex","BTCUSD",1720020226837,0.00845,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020227276,0.00845,60440.0,60439.0,0.32130576]
["bitfinex","BTCUSD",1720020227675,0.00845,60440.0,60439.0,0.33530576]
["bitfinex","BTCUSD",1720020228234,0.00845,60440.0,60439.0,0.36621876]
["bitfinex","BTCUSD",1720020229542,0.00845,60440.0,60439.0,0.35221876]
["bitfinex","BTCUSD",1720020230072,0.00845,60440.0,60439.0,0.32221876]
["bitfinex","BTCUSD",1720020230322,0.00845,60440.0,60439.0,0.33621876]
["bitfinex","BTCUSD",1720020231102,0.00845,60440.0,60439.0,0.36631876]
["bitfinex","BTCUSD",1720020231523,0.00845,60440.0,60439.0,0.33631876]
["bitfinex","BTCUSD",1720020234448,0.00845,60440.0,60439.0,0.36631876]
["bitfinex","BTCUSD",1720020234649,0.00845,60440.0,60439.0,0.52331876]
["bitfinex","BTCUSD",1720020234857,0.00845,60440.0,60439.0,0.71531876]
["bitfinex","BTCUSD",1720020235239,0.00845,60440.0,60439.0,0.51461876]
["bitfinex","BTCUSD",1720020239269,0.00845,60440.0,60439.0,0.48461876]
["bitfinex","BTCUSD",1720020241183,0.00845,60440.0,60439.0,0.51461876]
["bitfinex","BTCUSD",1720020246230,0.00845,60440.0,60439.0,1.84179876]
["bitfinex","BTCUSD",1720020246433,0.00845,60440.0,60439.0,2.16449876]
["bitfinex","BTCUSD",1720020246649,0.00845,60440.0,60439.0,2.68021076]
["bitfinex","BTCUSD",1720020247435,0.00845,60440.0,60439.0,2.34929876]
["bitfinex","BTCUSD",1720020247646,0.00845,60440.0,60439.0,2.28899876]
["bitfinex","BTCUSD",1720020247848,0.00845,60440.0,60439.0,1.95808676]
["bitfinex","BTCUSD",1720020248023,0.00845,60440.0,60439.0,2.25778676]
["bitfinex","BTCUSD",1720020248624,0.00845,60440.0,60439.0,1.95808676]
["bitfinex","BTCUSD",1720020249475,0.00845,60440.0,60439.0,1.62717476]
["bitfinex","BTCUSD",1720020249681,0.00845,60440.0,60439.0,1.71868676]
["bitfinex","BTCUSD",1720020250500,0.00845,60440.0,60439.0,2.01838676]
["bitfinex","BTCUSD",1720020251062,0.00845,60440.0,60439.0,1.71868676]
["bitfinex","BTCUSD",1720020251238,0.00845,60440.0,60439.0,1.22231876]
["bitfinex","BTCUSD",1720020251444,0.00845,60440.0,60439.0,1.38777476]
["bitfinex","BTCUSD",1720020251808,0.00845,60440.0,60439.0,1.71868676]
["bitfinex","BTCUSD",1720020252013,0.00845,60440.0,60439.0,2.01838676]
["bitfinex","BTCUSD",1720020252597,0.00845,60440.0,60439.0,1.71868676]
["bitfinex","BTCUSD",1720020253437,0.00845,60440.0,60439.0,2.01838676]
["bitfinex","BTCUSD",1720020253637,0.00845,60440.0,60439.0,1.71868676]
["bitfinex","BTCUSD",1720020253837,0.00845,60440.0,60439.0,1.22231876]
["bitfinex","BTCUSD",1720020254108,0.00845,60440.0,60439.0,1.38777476]
["bitfinex","BTCUSD",1720020256776,0.00845,60440.0,60439.0,1.68747476]
["bitfinex","BTCUSD",1720020257384,0.00845,60440.0,60439.0,1.38777476]
["bitfinex","BTCUSD",1720020258224,0.00845,60440.0,60439.0,1.68747476]
["bitfinex","BTCUSD",1720020258421,0.00845,60440.0,60439.0,1.38777476]
["bitfinex","BTCUSD",1720020258829,0.00845,60440.0,60439.0,1.68747476]
["bitfinex","BTCUSD",1720020259149,0.00845,60440.0,60439.0,1.38777476]
["bitfinex","BTCUSD",1720020262442,0.02233395,60448.0,60447.0,0.11720696]
["bitfinex","BTCUSD",1720020262659,0.02233395,60448.0,60447.0,0.30710576]
["bitfinex","BTCUSD",1720020263602,0.1234,60449.0,60448.0,0.0407]
["bitfinex","BTCUSD",1720020263813,0.1234,60449.0,60448.0,0.2009988]
["bitfinex","BTCUSD",1720020265577,0.2175,60452.0,60451.0,0.14670696]
["bitfinex","BTCUSD",1720020265696,0.2175,60452.0,60451.0,0.30700576]
["bitfinex","BTCUSD",1720020267674,0.2175,60452.0,60451.0,0.32100576]
["bitfinex","BTCUSD",1720020268795,0.2175,60452.0,60451.0,0.32090576]
["bitfinex","BTCUSD",1720020269462,0.2175,60452.0,60451.0,0.33490576]
["bitfinex","BTCUSD",1720020270832,0.2178,60452.0,60451.0,0.33490576]
["bitfinex","BTCUSD",1720020271176,0.2175,60452.0,60451.0,0.33490576]
["bitfinex","BTCUSD",1720020271725,0.2175,60452.0,60451.0,0.33480576]
["bitfinex","BTCUSD",1720020273911,0.12354209,60455.0,60454.0,0.14650696]
["bitfinex","BTCUSD",1720020274123,0.12354209,60455.0,60454.0,0.30680576]
["bitfinex","BTCUSD",1720020274557,0.00024209,60455.0,60454.0,0.3101139]
["bitfinex","BTCUSD",1720020274743,0.00024209,60455.0,60454.0,1.03461345]
["bitfinex","BTCUSD",1720020274943,0.00024209,60455.0,60454.0,2.08305076]
["bitfinex","BTCUSD",1720020275293,0.00024209,60455.0,60454.0,2.80835548]
["bitfinex","BTCUSD",1720020275505,0.00024209,60455.0,60454.0,2.52788076]
["bitfinex","BTCUSD",1720020275711,0.00024209,60455.0,60454.0,2.85871076]
["bitfinex","BTCUSD",1720020275885,0.00024209,60455.0,60454.0,2.70228076]
["bitfinex","BTCUSD",1720020276147,0.0121241,60456.0,60455.0,2.14086696]
["bitfinex","BTCUSD",1720020276373,0.0121241,60456.0,60455.0,2.72931755]
["bitfinex","BTCUSD",1720020277006,0.0121241,60456.0,60455.0,2.70451233]
["bitfinex","BTCUSD",1720020277425,0.0121241,60456.0,60455.0,2.79250653]
["bitfinex","BTCUSD",1720020277626,0.00834,60472.0,60460.0,0.97600696]
["bitfinex","BTCUSD",1720020277831,0.00834,60472.0,60460.0,2.33460076]
["bitfinex","BTCUSD",1720020278108,0.00834,60472.0,60471.0,0.98407496]
["bitfinex","BTCUSD",1720020278320,0.00834,60472.0,60471.0,2.31456658]
["bitfinex","BTCUSD",1720020278690,0.00834,60472.0,60471.0,2.64530358]
["bitfinex","BTCUSD",1720020279220,0.00834,60472.0,60471.0,2.97604058]
["bitfinex","BTCUSD",1720020279593,0.00834,60472.0,60471.0,3.10931058]
["bitfinex","BTCUSD",1720020279801,0.0003,60480.0,60479.0,1.80263896]
["bitfinex","BTCUSD",1720020279976,0.0003,60480.0,60479.0,2.32803776]
["bitfinex","BTCUSD",1720020280174,0.0003,60480.0,60479.0,2.89553076]
["bitfinex","BTCUSD",1720020281576,0.0003,60480.0,60479.0,2.90953076]
["bitfinex","BTCUSD",1720020281796,0.0003,60480.0,60479.0,2.92353076]
["bitfinex","BTCUSD",1720020282411,0.0003,60480.0,60479.0,2.95680076]
["bitfinex","BTCUSD",1720020282808,0.0003,60480.0,60479.0,2.62610776]
["bitfinex","BTCUSD",1720020283008,0.0003,60480.0,60479.0,1.22960576]
["bitfinex","BTCUSD",1720020283212,0.0003,60480.0,60479.0,1.44330576]
["bitfinex","BTCUSD",1720020283330,0.0003,60480.0,60479.0,1.67480758]
["bitfinex","BTCUSD",1720020283534,0.0003,60480.0,60479.0,1.66080758]
["bitfinex","BTCUSD",1720020283751,0.0003,60480.0,60479.0,1.70597042]
["bitfinex","BTCUSD",1720020283970,0.0003,60480.0,60479.0,2.35036342]
["bitfinex","BTCUSD",1720020284178,0.0003,60480.0,60479.0,3.01701942]
["bitfinex","BTCUSD",1720020284380,0.0003,60480.0,60479.0,3.03101942]
["bitfinex","BTCUSD",1720020284610,0.0003,60497.0,60496.0,0.17620696]
["bitfinex","BTCUSD",1720020284785,0.0003,60497.0,60496.0,0.56961103]
["bitfinex","BTCUSD",1720020285324,0.0003,60497.0,60496.0,0.86630576]
["bitfinex","BTCUSD",1720020285736,0.0003,60497.0,60496.0,0.89630576]
["bitfinex","BTCUSD",1720020286149,0.0003,60497.0,60496.0,0.86630576]
["bitfinex","BTCUSD",1720020286649,0.0003,60497.0,60496.0,0.86620576]
["bitfinex","BTCUSD",1720020287318,0.0003,60497.0,60496.0,0.30640576]
["bitfinex","BTCUSD",1720020287522,0.0003,60497.0,60496.0,0.32040576]
["bitfinex","BTCUSD",1720020287880,0.0003,60497.0,60496.0,0.30640576]
["bitfinex","BTCUSD",1720020288071,0.0003,60497.0,60496.0,0.30971115]
["bitfinex","BTCUSD",1720020288253,0.0003,60497.0,60496.0,0.36271115]
["bitfinex","BTCUSD",1720020288464,0.0003,60497.0,60496.0,0.41286697]
["bitfinex","BTCUSD",1720020288991,0.0003,60497.0,60496.0,1.10806697]
["bitfinex","BTCUSD",1720020289194,0.0003,60497.0,60496.0,1.13606697]
["bitfinex","BTCUSD",1720020289533,0.0003,60497.0,60496.0,0.95676697]
["bitfinex","BTCUSD",1720020289710,0.0003,60497.0,60496.0,0.94276697]
["bitfinex","BTCUSD",1720020290080,0.0003,60497.0,60496.0,0.95666697]
["bitfinex","BTCUSD",1720020291059,0.0003,60497.0,60496.0,0.97066697]
["bitfinex","BTCUSD",1720020291582,0.0003,60497.0,60496.0,0.94066697]
["bitfinex","BTCUSD",1720020291782,0.0003,60497.0,60496.0,0.93736158]
["bitfinex","BTCUSD",1720020292008,0.0003,60497.0,60496.0,0.63736158]
["bitfinex","BTCUSD",1720020292610,0.0003,60497.0,60496.0,0.62336158]
["bitfinex","BTCUSD",1720020293035,0.0003,60497.0,60496.0,0.63736158]
["bitfinex","BTCUSD",1720020293251,0.0003,60497.0,60496.0,0.62326158]
["bitfinex","BTCUSD",1720020294274,0.0003,60497.0,60496.0,0.28030576]
["bitfinex","BTCUSD",1720020294275,0.0006,60497.0,60496.0,0.28030576]
["bitfinex","BTCUSD",1720020294475,0.0006,60497.0,60496.0,0.33420576]
["bitfinex","BTCUSD",1720020294716,0.0006,60497.0,60496.0,0.33430576]
["bitfinex","BTCUSD",1720020295134,0.0006,60497.0,60496.0,0.32030576]
["bitfinex","BTCUSD",1720020295670,0.0006,60497.0,60496.0,0.30630576]
["bitfinex","BTCUSD",1720020295913,0.0006,60497.0,60496.0,0.30640576]
["bitfinex","BTCUSD",1720020296111,0.0003,60497.0,60496.0,0.30731876]
["bitfinex","BTCUSD",1720020296367,0.0003,60497.0,60496.0,0.32131876]
["bitfinex","BTCUSD",1720020296588,0.00123,60497.0,60496.0,0.32131876]
["bitfinex","BTCUSD",1720020296958,0.00153,60497.0,60496.0,0.32131876]
["bitfinex","BTCUSD",1720020297320,0.00153,60497.0,60496.0,0.32141876]
["bitfinex","BTCUSD",1720020297515,0.00153,60497.0,60496.0,0.29551876]
["bitfinex","BTCUSD",1720020298059,0.00153,60497.0,60496.0,0.32141876]
["bitfinex","BTCUSD",1720020298259,0.00123,60497.0,60496.0,0.32141876]
["bitfinex","BTCUSD",1720020298492,0.00153,60497.0,60496.0,0.33541876]
["bitfinex","BTCUSD",1720020299669,0.00123,60497.0,60496.0,0.33541876]
["bitfinex","BTCUSD",1720020300202,0.00153,60497.0,60496.0,0.29551876]
["bitfinex","BTCUSD",1720020300708,0.00153,60497.0,60496.0,0.29561876]
["bitfinex","BTCUSD",1720020300995,0.08073,60497.0,60496.0,0.29561876]
["bitfinex","BTCUSD",1720020301745,0.08073,60497.0,60496.0,0.33551876]
["bitfinex","BTCUSD",1720020301945,0.08073,60497.0,60496.0,0.29561876]
["bitfinex","BTCUSD",1720020302550,0.00123,60497.0,60496.0,0.33551876]
["bitfinex","BTCUSD",1720020302896,0.00123,60497.0,60496.0,0.29561876]
["bitfinex","BTCUSD",1720020303031,0.00153,60497.0,60496.0,0.29561876]
["bitfinex","BTCUSD",1720020303447,0.00153,60497.0,60496.0,0.33551876]
["bitfinex","BTCUSD",1720020303645,0.00153,60497.0,60496.0,0.29561876]
["bitfinex","BTCUSD",1720020304089,0.00153,60497.0,60496.0,0.33551876]
["bitfinex","BTCUSD",1720020306267,0.00123,60497.0,60496.0,0.33551876]
["bitfinex","BTCUSD",1720020306442,0.00123,60497.0,60496.0,1.29051876]
["bitfinex","BTCUSD",1720020306641,0.00123,60497.0,60496.0,1.34283015]
["bitfinex","BTCUSD",1720020307260,0.00123,60497.0,60496.0,1.37067458]
["bitfinex","BTCUSD",1720020307464,0.00123,60497.0,60496.0,1.50812013]
["bitfinex","BTCUSD",1720020309271,0.00123,60497.0,60496.0,1.27132013]
["bitfinex","BTCUSD",1720020309473,0.00123,60497.0,60496.0,1.10602013]
["bitfinex","BTCUSD",1720020309651,0.00123,60497.0,60496.0,1.50812013]
["bitfinex","BTCUSD",1720020310641,0.00123,60497.0,60496.0,1.53918763]
["bitfinex","BTCUSD",1720020311111,0.00123,60497.0,60496.0,1.53918767]
["bitfinex","BTCUSD",1720020312472,0.00123,60497.0,60496.0,1.86978767]
["bitfinex","BTCUSD",1720020313603,0.00123,60497.0,60496.0,2.83248767]
["bitfinex","BTCUSD",1720020313805,0.00123,60497.0,60496.0,2.83248266]
["bitfinex","BTCUSD",1720020314210,0.00123,60497.0,60496.0,2.88157135]
["bitfinex","BTCUSD",1720020314424,0.00123,60497.0,60496.0,2.83248266]
["bitfinex","BTCUSD",1720020314615,0.00123,60497.0,60496.0,2.90611569]
["bitfinex","BTCUSD",1720020314839,0.00123,60497.0,60496.0,3.23671569]
["bitfinex","BTCUSD",1720020315403,0.00123,60497.0,60496.0,3.84237167]
["bitfinex","BTCUSD",1720020315601,0.00123,60497.0,60496.0,3.8331011]
["bitfinex","BTCUSD",1720020316462,0.00123,60497.0,60496.0,3.96636717]
["bitfinex","BTCUSD",1720020316889,0.00123,60497.0,60496.0,3.63687177]
["bitfinex","BTCUSD",1720020317091,0.00123,60497.0,60496.0,3.98041167]
["bitfinex","BTCUSD",1720020317290,0.00123,60497.0,60496.0,3.96641167]
["bitfinex","BTCUSD",1720020317490,0.00123,60497.0,60496.0,3.18875276]
["bitfinex","BTCUSD",1720020317774,0.00123,60497.0,60496.0,3.16948276]
["bitfinex","BTCUSD",1720020317894,0.00123,60497.0,60496.0,2.63275882]
["bitfinex","BTCUSD",1720020318913,0.00123,60497.0,60496.0,2.61875882]
["bitfinex","BTCUSD",1720020319114,0.00123,60497.0,60496.0,1.09305882]
["bitfinex","BTCUSD",1720020319314,0.00123,60497.0,60496.0,0.54200406]
["bitfinex","BTCUSD",1720020319512,0.00123,60497.0,60496.0,0.33086025]
["bitfinex","BTCUSD",1720020319714,0.00123,60497.0,60496.0,0.28161876]
["bitfinex","BTCUSD",1720020319931,0.00153,60497.0,60496.0,0.28161876]
["bitfinex","BTCUSD",1720020320548,0.00153,60497.0,60496.0,0.26761876]
["bitfinex","BTCUSD",1720020320851,0.03346674,60497.0,60496.0,0.12131996]
["bitfinex","BTCUSD",1720020321097,0.03346674,60497.0,60486.0,0.12940974]
["bitfinex","BTCUSD",1720020321098,0.1201,60487.0,60486.0,0.12940974]
["bitfinex","BTCUSD",1720020321300,0.1201,60487.0,60486.0,0.24045462]
["bitfinex","BTCUSD",1720020321453,0.12,60487.0,60486.0,0.24045462]
["bitfinex","BTCUSD",1720020322169,0.14442259,60487.0,60486.0,0.24045462]
["bitfinex","BTCUSD",1720020322998,0.14422259,60487.0,60486.0,0.28035462]
["bitfinex","BTCUSD",1720020323176,0.1198,60487.0,60486.0,0.28035462]
["bitfinex","BTCUSD",1720020324205,0.12,60487.0,60486.0,0.28035462]
["bitfinex","BTCUSD",1720020324525,0.12,60487.0,60486.0,0.24045462]
["bitfinex","BTCUSD",1720020325649,0.47832792,60505.0,60488.0,0.05847208]
["bitfinex","BTCUSD",1720020325855,0.2368,60500.0,60489.0,0.1602988]
["bitfinex","BTCUSD",1720020326059,0.12456223,60499.0,60490.0,0.05847208]
["bitfinex","BTCUSD",1720020326267,0.1,60499.0,60489.0,0.1602988]
["bitfinex","BTCUSD",1720020326485,0.2368,60494.0,60486.0,0.0141]
["bitfinex","BTCUSD",1720020326706,0.02469047,60493.0,60486.0,0.0141]
["bitfinex","BTCUSD",1720020326913,0.12469047,60493.0,60486.0,0.0141]
["bitfinex","BTCUSD",1720020327307,0.12469047,60493.0,60486.0,0.0001]
["bitfinex","BTCUSD",1720020327308,0.02469047,60492.0,60486.0,0.0001]
["bitfinex","BTCUSD",1720020328761,0.02469047,60492.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020329245,0.02469047,60492.0,60490.0,0.001]
["bitfinex","BTCUSD",1720020329727,0.0256245,60491.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020329949,0.1,60493.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020329950,0.0256245,60490.0,60486.0,0.0022]
["bitfinex","BTCUSD",1720020330177,0.1,60493.0,60487.0,0.08015582]
["bitfinex","BTCUSD",1720020330178,0.0256245,60489.0,60487.0,0.08015582]
["bitfinex","BTCUSD",1720020330405,0.0256245,60488.0,60487.0,0.08015582]
["bitfinex","BTCUSD",1720020330633,0.0256245,60492.0,60487.0,0.08015582]
["bitfinex","BTCUSD",1720020331587,0.0256245,60492.0,60487.0,0.08415582]
["bitfinex","BTCUSD",1720020331832,0.0256245,60492.0,60487.0,0.004]
["bitfinex","BTCUSD",1720020332056,0.06348179,60491.0,60487.0,0.004]
["bitfinex","BTCUSD",1720020332281,0.1,60493.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020332282,0.0256245,60490.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020332503,0.1,60493.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020332504,0.0256245,60489.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020332735,0.0256245,60488.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020332979,0.02540194,60488.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020333243,0.02540194,60487.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020333988,0.02550194,60487.0,60486.0,0.0012]
["bitfinex","BTCUSD",1720020334478,0.02550194,60487.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720020334928,0.02550194,60487.0,60486.0,0.0072]
["bitfinex","BTCUSD",1720020336198,0.02550194,60487.0,60486.0,0.0162]
["bitfinex","BTCUSD",1720020336199,0.02442366,60487.0,60486.0,0.0162]
["bitfinex","BTCUSD",1720020336468,0.02442366,60487.0,60472.0,0.05847208]
["bitfinex","BTCUSD",1720020336469,0.24152792,60486.0,60472.0,0.05847208]
["bitfinex","BTCUSD",1720020336709,0.18688648,60487.0,60471.0,0.08015582]
["bitfinex","BTCUSD",1720020336710,0.2368,60481.0,60471.0,0.08015582]
["bitfinex","BTCUSD",1720020336947,0.02432849,60480.0,60471.0,0.08015582]
["bitfinex","BTCUSD",1720020337199,0.12432849,60480.0,60471.0,0.08015582]
["bitfinex","BTCUSD",1720020337412,0.02432849,60479.0,60466.0,0.05847208]
["bitfinex","BTCUSD",1720020337649,0.02432849,60478.0,60467.0,0.1602988]
["bitfinex","BTCUSD",1720020337885,0.02432849,60477.0,60472.0,0.017]
["bitfinex","BTCUSD",1720020338121,0.02432849,60476.0,60472.0,0.017]
["bitfinex","BTCUSD",1720020338368,0.34152792,60480.0,60472.0,0.017]
["bitfinex","BTCUSD",1720020338369,0.02432849,60475.0,60472.0,0.017]
["bitfinex","BTCUSD",1720020338589,0.02432849,60474.0,60473.0,0.08015582]
["bitfinex","BTCUSD",1720020339578,0.1,60480.0,60471.0,0.014]
["bitfinex","BTCUSD",1720020339847,0.0234716,60479.0,60471.0,0.028]
["bitfinex","BTCUSD",1720020340094,0.0001,60477.0,60471.0,0.014]
["bitfinex","BTCUSD",1720020340643,0.0234716,60479.0,60471.0,0.014]
["bitfinex","BTCUSD",1720020340644,0.2368,60476.0,60471.0,0.014]
["bitfinex","BTCUSD",1720020340891,0.2368,60476.0,60473.0,0.014]
["bitfinex","BTCUSD",1720020340892,0.1,60475.0,60473.0,0.014]
["bitfinex","BTCUSD",1720020341362,0.001,60474.0,60473.0,0.014]
["bitfinex","BTCUSD",1720020341800,0.1,60475.0,60460.0,0.05847208]
["bitfinex","BTCUSD",1720020342010,0.1,60475.0,60461.0,0.05847208]
["bitfinex","BTCUSD",1720020342215,0.1,60475.0,60471.0,0.01]
["bitfinex","BTCUSD",1720020342531,0.1,60475.0,60472.0,0.0001]
["bitfinex","BTCUSD",1720020343287,0.1,60475.0,60473.0,0.08015582]
["bitfinex","BTCUSD",1720020343463,0.1,60475.0,60473.0,0.1386279]
["bitfinex","BTCUSD",1720020343663,0.0001,60477.0,60473.0,0.08015582]
["bitfinex","BTCUSD",1720020344043,0.0001,60477.0,60472.0,0.0002]
["bitfinex","BTCUSD",1720020344478,0.0001,60477.0,60473.0,0.05847208]
["bitfinex","BTCUSD",1720020344682,0.0001,60477.0,60472.0,0.05967208]
["bitfinex","BTCUSD",1720020346140,0.0001,60477.0,60476.0,0.11777208]
["bitfinex","BTCUSD",1720020346248,0.0001,60477.0,60476.0,0.63517088]
["bitfinex","BTCUSD",1720020346458,0.0001,60477.0,60476.0,1.03732488]
["bitfinex","BTCUSD",1720020346876,0.0021,60477.0,60476.0,1.36803388]
["bitfinex","BTCUSD",1720020347947,0.0021,60477.0,60476.0,1.38203388]
["bitfinex","BTCUSD",1720020348104,0.0021,60477.0,60476.0,1.35203388]
["bitfinex","BTCUSD",1720020348510,0.0001,60477.0,60476.0,1.35203388]
["bitfinex","BTCUSD",1720020349264,0.0011,60477.0,60476.0,1.36603388]
["bitfinex","BTCUSD",1720020349759,0.0001,60477.0,60476.0,1.35203388]
["bitfinex","BTCUSD",1720020349959,0.0001,60477.0,60476.0,1.36603388]
["bitfinex","BTCUSD",1720020349960,0.0011,60477.0,60476.0,1.36603388]
["bitfinex","BTCUSD",1720020350516,0.0011,60477.0,60476.0,1.35203388]
["bitfinex","BTCUSD",1720020350672,0.0011,60477.0,60476.0,1.03532488]
["bitfinex","BTCUSD",1720020351113,0.0011,60477.0,60476.0,1.38203388]
["bitfinex","BTCUSD",1720020351295,0.0011,60477.0,60476.0,1.35203388]
["bitfinex","BTCUSD",1720020351495,0.0011,60477.0,60476.0,1.39603388]
["bitfinex","BTCUSD",1720020351933,0.2662672,60508.0,60477.0,0.1434]
["bitfinex","BTCUSD",1720020351934,0.2368,60508.0,60477.0,0.1434]
["bitfinex","BTCUSD",1720020352144,0.00835,60513.0,60476.0,0.57287088]
["bitfinex","BTCUSD",1720020352145,0.00835,60513.0,60508.0,0.1434]
["bitfinex","BTCUSD",1720020352146,0.04262445,60511.0,60508.0,0.1434]
["bitfinex","BTCUSD",1720020352348,0.00835,60513.0,60512.0,0.11777208]
["bitfinex","BTCUSD",1720020352549,0.00835,60513.0,60512.0,0.28633292]
["bitfinex","BTCUSD",1720020352697,0.00835,60513.0,60512.0,0.12107692]
["bitfinex","BTCUSD",1720020352912,0.00835,60513.0,60512.0,0.28633292]
["bitfinex","BTCUSD",1720020353112,0.00835,60513.0,60512.0,0.44663172]
["bitfinex","BTCUSD",1720020353319,0.00835,60513.0,60512.0,0.27807088]
["bitfinex","BTCUSD",1720020354672,0.00835,60513.0,60512.0,0.27817088]
["bitfinex","BTCUSD",1720020355013,0.00835,60513.0,60512.0,0.27827088]
["bitfinex","BTCUSD",1720020355215,0.00835,60513.0,60512.0,0.27837088]
["bitfinex","BTCUSD",1720020355654,0.00835,60513.0,60512.0,0.29237088]
["bitfinex","BTCUSD",1720020355869,0.00845,60513.0,60512.0,0.29247088]
["bitfinex","BTCUSD",1720020356287,0.00845,60513.0,60512.0,0.27847088]
["bitfinex","BTCUSD",1720020356706,0.00845,60513.0,60512.0,0.29247088]
["bitfinex","BTCUSD",1720020357075,0.00845,60513.0,60512.0,0.27847088]
["bitfinex","BTCUSD",1720020357442,0.00845,60513.0,60512.0,0.29247088]
["bitfinex","BTCUSD",1720020358268,0.00845,60513.0,60512.0,0.45772688]
["bitfinex","BTCUSD",1720020358712,0.00845,60513.0,60512.0,0.29247088]
["bitfinex","BTCUSD",1720020359324,0.00845,60513.0,60512.0,0.27847088]
["bitfinex","BTCUSD",1720020359551,0.00845,60513.0,60512.0,0.29247088]
["bitfinex","BTCUSD",1720020359705,0.00845,60513.0,60512.0,0.45772688]
["bitfinex","BTCUSD",1720020359911,0.00845,60513.0,60512.0,0.30647088]
["bitfinex","BTCUSD",1720020360110,0.00845,60513.0,60512.0,0.29247088]
["bitfinex","BTCUSD",1720020360920,0.00845,60513.0,60512.0,0.45772688]
["bitfinex","BTCUSD",1720020361219,0.00845,60513.0,60512.0,1.14875088]
["bitfinex","BTCUSD",1720020361562,0.00845,60513.0,60512.0,1.11875088]
["bitfinex","BTCUSD",1720020362262,0.00845,60513.0,60512.0,1.14875088]
["bitfinex","BTCUSD",1720020362619,0.00845,60513.0,60512.0,1.16275088]
["bitfinex","BTCUSD",1720020363041,0.00845,60513.0,60512.0,1.46275088]
["bitfinex","BTCUSD",1720020363363,0.00845,60513.0,60512.0,1.44875088]
["bitfinex","BTCUSD",1720020363663,0.00845,60513.0,60512.0,1.46275088]
["bitfinex","BTCUSD",1720020364008,0.00845,60513.0,60512.0,1.44875088]
["bitfinex","BTCUSD",1720020364591,0.00845,60513.0,60512.0,1.16275088]
["bitfinex","BTCUSD",1720020365257,0.00845,60513.0,60512.0,1.44875088]
["bitfinex","BTCUSD",1720020365472,0.00845,60513.0,60512.0,1.46275088]
["bitfinex","BTCUSD",1720020365976,0.00845,60513.0,60512.0,1.14875088]
["bitfinex","BTCUSD",1720020366413,0.00845,60513.0,60512.0,1.16275088]
["bitfinex","BTCUSD",1720020366614,0.00845,60513.0,60512.0,1.46275088]
["bitfinex","BTCUSD",1720020366901,0.00845,60513.0,60512.0,1.65785611]
["bitfinex","BTCUSD",1720020367468,0.00845,60513.0,60512.0,1.81345611]
["bitfinex","BTCUSD",1720020367669,0.00845,60513.0,60512.0,1.82745611]
["bitfinex","BTCUSD",1720020367869,0.00801144,60513.0,60512.0,1.82745611]
["bitfinex","BTCUSD",1720020368081,0.00801144,60513.0,60512.0,2.15796811]
["bitfinex","BTCUSD",1720020368278,0.00801144,60513.0,60512.0,1.82745611]
["bitfinex","BTCUSD",1720020368488,0.00801144,60513.0,60512.0,1.81345611]
["bitfinex","BTCUSD",1720020368851,0.00801144,60513.0,60512.0,1.82745611]
["bitfinex","BTCUSD",1720020368964,0.00801144,60513.0,60512.0,1.81345611]
["bitfinex","BTCUSD",1720020369165,0.00801144,60513.0,60512.0,1.82745611]
["bitfinex","BTCUSD",1720020369648,0.00801144,60513.0,60512.0,1.51345611]
["bitfinex","BTCUSD",1720020369989,0.00801144,60513.0,60512.0,1.50661476]
["bitfinex","BTCUSD",1720020370191,0.00801144,60513.0,60512.0,1.52061476]
["bitfinex","BTCUSD",1720020371212,0.00801144,60513.0,60512.0,1.80661476]
["bitfinex","BTCUSD",1720020371412,0.00801144,60513.0,60512.0,1.50661476]
["bitfinex","BTCUSD",1720020371614,0.00801144,60513.0,60512.0,1.52061476]
["bitfinex","BTCUSD",1720020372006,0.00801144,60513.0,60512.0,0.21780403]
["bitfinex","BTCUSD",1720020372207,0.00801144,60513.0,60512.0,0.0284]
["bitfinex","BTCUSD",1720020372452,0.00801144,60513.0,60512.0,0.1746988]
["bitfinex","BTCUSD",1720020372669,0.00801144,60513.0,60512.0,0.0284]
["bitfinex","BTCUSD",1720020372867,0.01841144,60513.0,60512.0,0.0284]
["bitfinex","BTCUSD",1720020373065,0.01841144,60513.0,60493.0,0.08015582]
["bitfinex","BTCUSD",1720020373066,0.24481144,60513.0,60498.0,0.05847208]
["bitfinex","BTCUSD",1720020373296,0.24481144,60513.0,60499.0,0.64123374]
["bitfinex","BTCUSD",1720020373297,0.0245,60512.0,60499.0,0.64123374]
["bitfinex","BTCUSD",1720020373447,0.1245,60512.0,60503.0,0.05847208]
["bitfinex","BTCUSD",1720020374125,0.1245,60512.0,60499.0,0.1602988]
["bitfinex","BTCUSD",1720020374352,0.1245,60512.0,60493.0,0.11015582]
["bitfinex","BTCUSD",1720020374353,0.1245,60512.0,60494.0,0.05847208]
["bitfinex","BTCUSD",1720020374354,0.2368,60508.0,60494.0,0.05847208]
["bitfinex","BTCUSD",1720020374552,0.2368,60508.0,60495.0,0.21877088]
["bitfinex","BTCUSD",1720020374553,0.1245,60507.0,60495.0,0.21877088]
["bitfinex","BTCUSD",1720020376001,0.1245,60507.0,60501.0,0.05847208]
["bitfinex","BTCUSD",1720020376217,0.1245,60507.0,60502.0,0.05847208]
["bitfinex","BTCUSD",1720020376218,0.0245,60507.0,60502.0,0.05847208]
["bitfinex","BTCUSD",1720020376341,0.1,60506.0,60504.0,0.05847208]
["bitfinex","BTCUSD",1720020376539,0.1,60506.0,60501.0,0.1602988]
["bitfinex","BTCUSD",1720020376540,0.1,60506.0,60501.0,0.21877088]
["bitfinex","BTCUSD",1720020376745,0.1,60506.0,60494.0,0.05847208]
["bitfinex","BTCUSD",1720020377080,0.2368,60497.0,60495.0,0.001]
["bitfinex","BTCUSD",1720020377281,0.1104,60496.0,60495.0,0.001]
["bitfinex","BTCUSD",1720020377486,0.1245,60496.0,60495.0,0.001]
["bitfinex","BTCUSD",1720020377890,0.4206,60496.0,60495.0,0.001]
["bitfinex","BTCUSD",1720020378301,0.4206,60496.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020378302,0.0103,60493.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020378532,0.0141,60488.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020378743,0.1141,60488.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020378945,0.114,60488.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020379290,0.1139,60488.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020380068,0.1139,60488.0,60479.0,0.09415582]
["bitfinex","BTCUSD",1720020380280,0.24152792,60487.0,60479.0,0.09415582]
["bitfinex","BTCUSD",1720020380496,0.1,60486.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020381315,0.00199312,60485.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020381527,0.0103,60484.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020384135,0.0103,60484.0,60479.0,0.08115582]
["bitfinex","BTCUSD",1720020384542,0.0103,60484.0,60479.0,0.08015582]
["bitfinex","BTCUSD",1720020386059,0.0103,60484.0,60477.0,0.000924]
["bitfinex","BTCUSD",1720020386060,0.0132,60484.0,60477.0,0.000924]
["bitfinex","BTCUSD",1720020388576,0.0036,60481.0,60477.0,0.000924]
["bitfinex","BTCUSD",1720020388781,0.1036,60481.0,60477.0,0.000924]
["bitfinex","BTCUSD",1720020388936,0.00205998,60480.0,60477.0,0.000924]
["bitfinex","BTCUSD",1720020389931,0.1036,60481.0,60477.0,0.000924]
["bitfinex","BTCUSD",1720020390485,0.1036,60481.0,60478.0,0.08015582]
["bitfinex","BTCUSD",1720020390633,0.0036,60481.0,60478.0,0.08015582]
["bitfinex","BTCUSD",1720020391437,0.0036,60481.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020392061,0.0036,60481.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020392497,0.0036,60481.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020392699,0.0036,60481.0,60479.0,0.0031]
["bitfinex","BTCUSD",1720020393962,0.0036,60481.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020395879,0.14376981,60486.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020396208,0.34142003,60486.0,60479.0,0.0031]
["bitfinex","BTCUSD",1720020397018,0.34142003,60486.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020397234,0.002,60484.0,60481.0,0.08015582]
["bitfinex","BTCUSD",1720020397605,0.04135142,60486.0,60481.0,0.08015582]
["bitfinex","BTCUSD",1720020397965,0.04335142,60486.0,60481.0,0.08015582]
["bitfinex","BTCUSD",1720020398604,0.04135142,60486.0,60481.0,0.08015582]
["bitfinex","BTCUSD",1720020399001,0.04135142,60486.0,60481.0,0.08115582]
["bitfinex","BTCUSD",1720020399405,0.04135142,60486.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020399607,0.2369,60485.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020399767,0.1,60484.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020399963,0.101,60484.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020400377,0.1,60484.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020400603,0.0103156,60483.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020400804,0.0075156,60483.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020401650,0.1,60484.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020401874,0.1,60484.0,60480.0,0.08015582]
["bitfinex","BTCUSD",1720020402029,0.003,60486.0,60480.0,0.08015582]
["bitfinex","BTCUSD",1720020402384,0.003,60486.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020402569,0.001,60486.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020403156,0.03747868,60489.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020403337,0.1,60490.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020403546,0.05091645,60489.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020403761,0.001,60484.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020404328,0.2602988,60490.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020404524,0.05090358,60489.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020404740,0.05090358,60488.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020404955,0.1,60489.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020405261,0.03735194,60490.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020405461,0.0508811,60489.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020405579,0.2369,60485.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020405800,0.1508811,60484.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020406158,0.0508811,60483.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020407115,0.0508811,60483.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020408171,0.1,60484.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020408414,0.06177605,60483.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020408672,0.06177605,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020409158,0.06177605,60483.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020409379,0.06177605,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020409638,0.06177605,60483.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020410102,0.06177605,60483.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020410564,0.06177605,60488.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020410852,0.06177605,60487.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020411064,0.1,60489.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020411065,0.0854266,60486.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020411297,0.0854266,60485.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020411527,0.06181845,60484.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020411771,0.08546799,60483.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020412043,0.06181167,60483.0,60482.0,0.08015582]
["bitfinex","BTCUSD",1720020413268,0.06181167,60483.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020413511,0.1375828,60489.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020413512,0.08545465,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020413729,0.06181167,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020413929,0.08545465,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020414598,0.32235465,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020414905,0.42226043,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020415913,0.18536043,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020416126,0.08536043,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020416336,0.1,60488.0,60481.0,0.002924]
["bitfinex","BTCUSD",1720020416507,0.0375828,60489.0,60481.0,0.002924]
["bitfinex","BTCUSD",1720020416508,0.08550426,60482.0,60481.0,0.002924]
["bitfinex","BTCUSD",1720020416677,0.06183663,60482.0,60481.0,0.148724]
["bitfinex","BTCUSD",1720020416872,0.06183663,60482.0,60481.0,0.331024]
["bitfinex","BTCUSD",1720020417115,0.02366763,60482.0,60481.0,0.331024]
["bitfinex","BTCUSD",1720020417361,0.08550426,60484.0,60481.0,0.331024]
["bitfinex","BTCUSD",1720020417487,0.08550426,60483.0,60481.0,0.332024]
["bitfinex","BTCUSD",1720020417694,0.08550426,60482.0,60481.0,0.332024]
["bitfinex","BTCUSD",1720020417908,0.0848094,60482.0,60481.0,0.330024]
["bitfinex","BTCUSD",1720020418105,0.0848094,60488.0,60481.0,0.330024]
["bitfinex","BTCUSD",1720020418325,0.001,60482.0,60481.0,0.329024]
["bitfinex","BTCUSD",1720020418524,0.0848094,60482.0,60481.0,0.329024]
["bitfinex","BTCUSD",1720020418726,0.0848094,60482.0,60481.0,0.332024]
["bitfinex","BTCUSD",1720020418727,0.02331292,60482.0,60481.0,0.332024]
["bitfinex","BTCUSD",1720020418928,0.02331292,60482.0,60481.0,0.336024]
["bitfinex","BTCUSD",1720020419250,0.02331292,60482.0,60481.0,0.333024]
["bitfinex","BTCUSD",1720020419393,0.07488351,60482.0,60481.0,0.329024]
["bitfinex","BTCUSD",1720020419591,0.07488351,60482.0,60481.0,0.331024]
["bitfinex","BTCUSD",1720020420717,0.1,60489.0,60481.0,0.331024]
["bitfinex","BTCUSD",1720020421091,0.1,60489.0,60481.0,0.002924]
["bitfinex","BTCUSD",1720020421092,0.22492194,60488.0,60481.0,0.002924]
["bitfinex","BTCUSD",1720020421297,0.06462314,60487.0,60481.0,0.003924]
["bitfinex","BTCUSD",1720020421425,0.24152792,60486.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020421621,0.2369,60483.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020421824,0.06462967,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020422027,0.16462967,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020422250,0.16562967,60482.0,60481.0,0.010924]
["bitfinex","BTCUSD",1720020422450,0.16462967,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020422879,0.16462967,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020423215,0.16662967,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020423851,0.16623211,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020423979,0.06623211,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020424186,0.06533399,60482.0,60481.0,0.001924]
["bitfinex","BTCUSD",1720020425187,0.06533399,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020425524,0.06633399,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020426446,0.07443399,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020427004,0.8953045,60482.0,60481.0,0.000924]
["bitfinex","BTCUSD",1720020427187,0.8953045,60482.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020427188,0.3,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020427388,0.62363279,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020427810,0.86516071,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020428172,0.62363279,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020428378,0.9612045,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020429382,0.9632045,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020430140,0.96427409,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020430309,0.9642741,60480.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020430918,0.9642741,60480.0,60460.0,0.1968]
["bitfinex","BTCUSD",1720020430920,0.24152792,60470.0,60460.0,0.1968]
["bitfinex","BTCUSD",1720020431129,0.2369,60462.0,60460.0,0.1968]
["bitfinex","BTCUSD",1720020431340,0.16395127,60461.0,60460.0,0.1968]
["bitfinex","BTCUSD",1720020432105,0.16395127,60461.0,60457.0,0.1535]
["bitfinex","BTCUSD",1720020432390,0.06395127,60460.0,60457.0,0.1535]
["bitfinex","BTCUSD",1720020432597,0.06395127,60459.0,60454.0,0.1968]
["bitfinex","BTCUSD",1720020432744,0.2369,60462.0,60454.0,0.1968]
["bitfinex","BTCUSD",1720020432745,0.06395127,60458.0,60454.0,0.1968]
["bitfinex","BTCUSD",1720020433083,0.2369,60462.0,60452.0,0.1535]
["bitfinex","BTCUSD",1720020433084,0.1,60460.0,60452.0,0.1535]
["bitfinex","BTCUSD",1720020433251,0.06462921,60457.0,60452.0,0.1535]
["bitfinex","BTCUSD",1720020433458,0.1,60460.0,60452.0,0.1535]
["bitfinex","BTCUSD",1720020433459,0.06462921,60456.0,60452.0,0.1535]
["bitfinex","BTCUSD",1720020433661,0.01296674,60456.0,60452.0,0.1535]
["bitfinex","BTCUSD",1720020434265,0.01296674,60456.0,60449.0,0.1965]
["bitfinex","BTCUSD",1720020434643,0.16462921,60456.0,60449.0,0.1965]
["bitfinex","BTCUSD",1720020435274,0.16452921,60456.0,60449.0,0.1965]
["bitfinex","BTCUSD",1720020435616,0.16442921,60456.0,60449.0,0.1965]
["bitfinex","BTCUSD",1720020436201,0.06442921,60456.0,60449.0,0.1965]
["bitfinex","BTCUSD",1720020436399,0.05189075,60456.0,60449.0,0.1965]
["bitfinex","BTCUSD",1720020436598,0.05789075,60456.0,60455.0,0.0012]
["bitfinex","BTCUSD",1720020436802,0.006,60456.0,60455.0,0.0012]
["bitfinex","BTCUSD",1720020437001,0.05789062,60456.0,60455.0,0.0012]
["bitfinex","BTCUSD",1720020437201,0.05189062,60456.0,60455.0,0.60962953]
["bitfinex","BTCUSD",1720020437399,0.50212672,60477.0,60455.0,0.60962953]
["bitfinex","BTCUSD",1720020437400,0.50212672,60477.0,60462.0,0.3301]
["bitfinex","BTCUSD",1720020437622,0.50212672,60477.0,60464.0,0.05847208]
["bitfinex","BTCUSD",1720020437623,0.40937729,60476.0,60464.0,0.05847208]
["bitfinex","BTCUSD",1720020437824,0.05199314,60475.0,60464.0,0.05847208]
["bitfinex","BTCUSD",1720020438100,0.32982371,60477.0,60455.0,0.1624988]
["bitfinex","BTCUSD",1720020438101,0.05199314,60474.0,60470.0,0.08015582]
["bitfinex","BTCUSD",1720020438282,0.245,60485.0,60470.0,0.08015582]
["bitfinex","BTCUSD",1720020438283,0.3081,60488.0,60473.0,0.05847208]
["bitfinex","BTCUSD",1720020438487,0.29299753,60487.0,60473.0,0.05847208]
["bitfinex","BTCUSD",1720020438715,0.04326302,60486.0,60473.0,0.05847208]
["bitfinex","BTCUSD",1720020438921,0.24973451,60487.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020438922,0.04326302,60485.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020439138,0.08943571,60487.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020439139,0.04326302,60484.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020439366,0.04335545,60483.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020439690,0.04326304,60482.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020439899,0.03756351,60488.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020440293,0.1,60490.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020440527,0.3849028,60490.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020440660,0.123804,60489.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020440867,0.1,60488.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020441062,0.005,60482.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020441505,0.005,60482.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020441698,0.012,60487.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020441923,0.1722988,60487.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020442124,0.1,60486.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020442320,0.1,60486.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020443491,0.1,60486.0,60479.0,0.0021]
["bitfinex","BTCUSD",1720020443696,0.007,60488.0,60479.0,0.0021]
["bitfinex","BTCUSD",1720020444130,0.007,60488.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020444497,0.006,60486.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020444903,0.006,60486.0,60479.0,0.0021]
["bitfinex","BTCUSD",1720020445175,0.006,60487.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020445540,0.2602988,60490.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020445541,0.006,60488.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020445744,0.01031529,60487.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020445978,0.01031529,60487.0,60479.0,0.0021]
["bitfinex","BTCUSD",1720020446290,0.01031529,60487.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020446468,0.01031529,60486.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020446674,0.01031529,60485.0,60479.0,0.0011]
["bitfinex","BTCUSD",1720020446813,0.006,60488.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020446814,0.01031529,60484.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020447010,0.01031529,60484.0,60480.0,0.3315]
["bitfinex","BTCUSD",1720020447011,0.01031529,60483.0,60482.0,0.05847208]
["bitfinex","BTCUSD",1720020447259,0.006,60488.0,60483.0,0.05847208]
["bitfinex","BTCUSD",1720020447442,0.0103143,60487.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020447632,0.04188753,60486.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020447839,0.05220183,60485.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020448035,0.05220183,60484.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020448239,0.05220183,60483.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020448471,0.0103143,60482.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020448886,0.006,60487.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020449107,0.01031441,60482.0,60481.0,0.001]
["bitfinex","BTCUSD",1720020449315,0.01031441,60482.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020449434,0.05195793,60482.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020449634,0.05195793,60481.0,60479.0,0.0001]
["bitfinex","BTCUSD",1720020449997,0.01031514,60480.0,60479.0,0.1387279]
["bitfinex","BTCUSD",1720020450210,0.01031514,60480.0,60479.0,0.05857208]
["bitfinex","BTCUSD",1720020450375,0.003,60485.0,60479.0,0.05857208]
["bitfinex","BTCUSD",1720020450376,0.01031438,60484.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020450715,0.04150874,60483.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020450859,0.003,60485.0,60479.0,0.05857208]
["bitfinex","BTCUSD",1720020450860,0.05182352,60482.0,60479.0,0.05857208]
["bitfinex","BTCUSD",1720020451061,0.01031437,60481.0,60479.0,0.05857208]
["bitfinex","BTCUSD",1720020451327,0.01031437,60480.0,60479.0,0.05857208]
["bitfinex","BTCUSD",1720020451506,0.05168906,60484.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020451828,0.01031442,60483.0,60482.0,0.11093073]
["bitfinex","BTCUSD",1720020452007,0.003,60485.0,60484.0,0.05847208]
["bitfinex","BTCUSD",1720020452206,0.003,60485.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020452207,0.04436753,60485.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020452551,0.05168142,60484.0,60481.0,0.05847208]
["bitfinex","BTCUSD",1720020452850,0.03642228,60491.0,60489.0,0.05847208]
["bitfinex","BTCUSD",1720020453056,0.05165802,60490.0,60489.0,0.05847208]
["bitfinex","BTCUSD",1720020453228,0.01031372,60490.0,60489.0,0.05847208]
["bitfinex","BTCUSD",1720020453609,0.01031372,60502.0,60489.0,0.05847208]
["bitfinex","BTCUSD",1720020453817,0.3,60503.0,60479.0,0.08025582]
["bitfinex","BTCUSD",1720020453818,0.05125011,60501.0,60496.0,0.05847208]
["bitfinex","BTCUSD",1720020454015,0.00801144,60513.0,60497.0,0.38157208]
["bitfinex","BTCUSD",1720020454016,0.05125011,60500.0,60497.0,0.38157208]
["bitfinex","BTCUSD",1720020454195,0.1602988,60512.0,60497.0,0.38157208]
["bitfinex","BTCUSD",1720020454403,0.03349752,60511.0,60497.0,0.38157208]
["bitfinex","BTCUSD",1720020454602,0.03349752,60510.0,60499.0,0.05847208]
["bitfinex","BTCUSD",1720020454856,0.03349752,60510.0,60498.0,0.05847208]
["bitfinex","BTCUSD",1720020455201,0.1602988,60511.0,60498.0,0.05847208]
["bitfinex","BTCUSD",1720020455382,0.1602988,60511.0,60499.0,0.05847208]
["bitfinex","BTCUSD",1720020455383,0.03349199,60510.0,60499.0,0.05847208]
["bitfinex","BTCUSD",1720020455585,0.03349199,60509.0,60499.0,0.05847208]
["bitfinex","BTCUSD",1720020455871,0.03349199,60508.0,60499.0,0.05847208]
["bitfinex","BTCUSD",1720020456012,0.03349199,60507.0,60502.0,0.05847208]
["bitfinex","BTCUSD",1720020456216,0.03349199,60506.0,60503.0,0.05847208]
["bitfinex","BTCUSD",1720020456456,0.10801144,60513.0,60503.0,0.05847208]
["bitfinex","BTCUSD",1720020456660,0.10801144,60513.0,60506.0,0.05847208]
["bitfinex","BTCUSD",1720020456661,0.03300846,60512.0,60506.0,0.05847208]
["bitfinex","BTCUSD",1720020456861,0.03300846,60512.0,60504.0,0.1443]
["bitfinex","BTCUSD",1720020456862,0.03300846,60511.0,60504.0,0.1443]
["bitfinex","BTCUSD",1720020457075,0.00801144,60513.0,60504.0,0.1443]
["bitfinex","BTCUSD",1720020457076,0.03300846,60510.0,60504.0,0.1443]
["bitfinex","BTCUSD",1720020457217,0.00801144,60513.0,60504.0,0.1443]
["bitfinex","BTCUSD",1720020457421,0.03333453,60512.0,60505.0,0.05847208]
["bitfinex","BTCUSD",1720020457643,0.00801144,60513.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020457644,0.03333453,60511.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020457839,0.00801144,60513.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020458199,0.03333471,60512.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020458553,0.03333471,60511.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020458754,0.01401144,60513.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020458997,0.03277378,60512.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020459198,0.01401144,60513.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020459397,0.03277402,60512.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020459600,0.01401144,60513.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020459744,0.03275311,60512.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020459945,0.01401144,60513.0,60506.0,0.19]
["bitfinex","BTCUSD",1720020460156,0.03275313,60512.0,60506.0,0.1901]
["bitfinex","BTCUSD",1720020460359,0.00801144,60513.0,60506.0,0.1901]
["bitfinex","BTCUSD",1720020460638,0.03272454,60512.0,60506.0,0.1901]
["bitfinex","BTCUSD",1720020460785,0.004,60512.0,60506.0,0.1901]
["bitfinex","BTCUSD",1720020460986,0.004,60512.0,60506.0,0.24857208]
["bitfinex","BTCUSD",1720020461192,0.00801144,60513.0,60506.0,0.24857208]
["bitfinex","BTCUSD",1720020461434,0.004,60512.0,60507.0,0.05847208]
["bitfinex","BTCUSD",1720020461800,0.004,60512.0,60506.0,0.24867208]
["bitfinex","BTCUSD",1720020462819,0.004,60512.0,60511.0,0.05847208]
["bitfinex","BTCUSD",1720020463136,0.004,60512.0,60511.0,0.26443073]
["bitfinex","BTCUSD",1720020463343,0.004,60512.0,60511.0,0.44863073]
["bitfinex","BTCUSD",1720020463543,0.004,60512.0,60511.0,0.68533073]
["bitfinex","BTCUSD",1720020463768,0.004,60512.0,60511.0,0.84562953]
["bitfinex","BTCUSD",1720020463970,0.00801144,60513.0,60511.0,0.84562953]
["bitfinex","BTCUSD",1720020463971,0.00801144,60513.0,60512.0,0.44863073]
["bitfinex","BTCUSD",1720020464182,0.00801144,60513.0,60512.0,0.60892953]
["bitfinex","BTCUSD",1720020464392,0.01401144,60513.0,60512.0,0.60892953]
["bitfinex","BTCUSD",1720020464801,0.00801144,60513.0,60512.0,0.60892953]
["bitfinex","BTCUSD",1720020465606,0.00801144,60513.0,60512.0,0.62292953]
["bitfinex","BTCUSD",1720020466536,0.00801144,60513.0,60512.0,0.60892953]
["bitfinex","BTCUSD",1720020466946,0.00801144,60513.0,60512.0,0.39617208]
["bitfinex","BTCUSD",1720020467148,0.00801144,60513.0,60512.0,0.44863073]
["bitfinex","BTCUSD",1720020467350,0.00801144,60513.0,60512.0,0.39617208]
["bitfinex","BTCUSD",1720020467768,0.00801144,60513.0,60512.0,0.3377]
["bitfinex","BTCUSD",1720020467959,0.00901144,60513.0,60512.0,0.3467]
["bitfinex","BTCUSD",1720020468171,0.00901144,60513.0,60512.0,0.3377]
["bitfinex","BTCUSD",1720020468603,0.01001144,60513.0,60512.0,0.3467]
["bitfinex","BTCUSD",1720020469241,0.01001144,60513.0,60512.0,0.3607]
["bitfinex","BTCUSD",1720020469742,0.00801144,60513.0,60512.0,0.3377]
["bitfinex","BTCUSD",1720020470385,0.00801144,60513.0,60512.0,0.3477]
["bitfinex","BTCUSD",1720020471775,0.00901144,60513.0,60512.0,0.3567]
["bitfinex","BTCUSD",1720020472148,0.00801144,60513.0,60512.0,0.40617208]
["bitfinex","BTCUSD",1720020472479,0.00901144,60513.0,60512.0,0.3567]
["bitfinex","BTCUSD",1720020478098,0.00901144,60513.0,60512.0,0.41517208]
["bitfinex","BTCUSD",1720020478242,0.00901144,60513.0,60512.0,0.46763073]
["bitfinex","BTCUSD",1720020478439,0.00901144,60513.0,60512.0,0.3567]
["bitfinex","BTCUSD",1720020478666,0.00901144,60513.0,60512.0,0.46763073]
["bitfinex","BTCUSD",1720020479108,0.00901144,60513.0,60512.0,0.41517208]
["bitfinex","BTCUSD",1720020480991,0.00901144,60513.0,60512.0,0.62792953]
["bitfinex","BTCUSD",1720020482433,0.00901144,60513.0,60512.0,0.57547088]
["bitfinex","BTCUSD",1720020482639,0.00901144,60513.0,60512.0,0.41517208]
["bitfinex","BTCUSD",1720020482852,0.00901144,60513.0,60512.0,0.3567]
["bitfinex","BTCUSD",1720020483059,0.00901144,60513.0,60512.0,0.019]
["bitfinex","BTCUSD",1720020485692,0.00901144,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1720020485860,0.04505692,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1720020486061,0.04505692,60513.0,60512.0,0.012]
["bitfinex","BTCUSD",1720020486607,0.04505692,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1720020487009,0.04705692,60513.0,60512.0,0.009]
["bitfinex","BTCUSD",1720020487210,0.04605692,60513.0,60506.0,0.0002]
["bitfinex","BTCUSD",1720020487421,0.04605692,60513.0,60509.0,0.08015582]
["bitfinex","BTCUSD",1720020487569,0.00801144,60513.0,60512.0,0.004]
["bitfinex","BTCUSD",1720020487770,0.00801144,60513.0,60512.0,0.40892953]
["bitfinex","BTCUSD",1720020488181,0.01501144,60513.0,60512.0,0.59962953]
["bitfinex","BTCUSD",1720020488601,0.01501144,60513.0,60512.0,0.59862953]
["bitfinex","BTCUSD",1720020488602,0.00801144,60513.0,60512.0,0.59862953]
["bitfinex","BTCUSD",1720020489027,0.01001144,60513.0,60512.0,0.59862953]
["bitfinex","BTCUSD",1720020489201,0.00801144,60513.0,60512.0,0.59862953]
["bitfinex","BTCUSD",1720020489608,0.01501144,60513.0,60512.0,0.59962953]
["bitfinex","BTCUSD",1720020489973,0.00801144,60513.0,60512.0,0.59862953]
["bitfinex","BTCUSD",1720020490530,0.00901144,60513.0,60512.0,0.60662953]
["bitfinex","BTCUSD",1720020491691,0.01101144,60513.0,60512.0,0.60662953]
["bitfinex","BTCUSD",1720020492628,0.00901144,60513.0,60512.0,0.60662953]
["bitfinex","BTCUSD",1720020493034,0.01001144,60513.0,60512.0,0.61462953]
["bitfinex","BTCUSD",1720020493266,0.00901144,60513.0,60512.0,0.60662953]
["bitfinex","BTCUSD",1720020493443,0.00901144,60513.0,60512.0,0.63662953]
["bitfinex","BTCUSD",1720020493650,0.00901144,60513.0,60512.0,0.64662953]
["bitfinex","BTCUSD",1720020493852,0.00901144,60513.0,60512.0,0.61662953]
["bitfinex","BTCUSD",1720020495035,0.00901144,60513.0,60512.0,0.64662953]
["bitfinex","BTCUSD",1720020495389,0.00801144,60513.0,60512.0,0.63862953]
["bitfinex","BTCUSD",1720020495912,0.00801144,60513.0,60512.0,0.64962953]
["bitfinex","BTCUSD",1720020495913,0.00901144,60513.0,60512.0,0.64962953]
["bitfinex","BTCUSD",1720020496207,0.0121241,60516.0,60512.0,0.64962953]
["bitfinex","BTCUSD",1720020496208,0.0121241,60516.0,60515.0,0.95487473]
["bitfinex","BTCUSD",1720020496338,0.0121241,60516.0,60515.0,1.35187353]
["bitfinex","BTCUSD",1720020496760,0.0121241,60516.0,60515.0,1.40101695]
["bitfinex","BTCUSD",1720020497860,0.0121241,60516.0,60515.0,1.04052095]
["bitfinex","BTCUSD",1720020498022,0.0121241,60516.0,60515.0,1.40101695]
["bitfinex","BTCUSD",1720020498401,0.00835,60517.0,60516.0,0.225245]
["bitfinex","BTCUSD",1720020498608,0.00835,60517.0,60516.0,0.87223035]
["bitfinex","BTCUSD",1720020499521,0.00835,60517.0,60516.0,0.92137377]
["bitfinex","BTCUSD",1720020499729,0.00835,60517.0,60516.0,0.87223035]
["bitfinex","BTCUSD",1720020499925,0.00835,60517.0,60516.0,0.92141326]
["bitfinex","BTCUSD",1720020500136,0.00835,60517.0,60516.0,1.25190426]
["bitfinex","BTCUSD",1720020500346,0.00835,60517.0,60516.0,1.25189703]
["bitfinex","BTCUSD",1720020500529,0.00835,60517.0,60516.0,1.26589703]
["bitfinex","BTCUSD",1720020501338,0.00835,60517.0,60516.0,1.21672135]
["bitfinex","BTCUSD",1720020502010,0.00835,60517.0,60516.0,1.54721235]
["bitfinex","BTCUSD",1720020502407,0.00835,60517.0,60516.0,1.59638803]
["bitfinex","BTCUSD",1720020502614,0.00835,60517.0,60516.0,1.56121235]
["bitfinex","BTCUSD",1720020503815,0.00835,60517.0,60516.0,1.54721235]
["bitfinex","BTCUSD",1720020504389,0.0003,60518.0,60517.0,1.60094273]
["bitfinex","BTCUSD",1720020504558,0.0003,60518.0,60517.0,1.76124153]
["bitfinex","BTCUSD",1720020505643,0.0003,60518.0,60517.0,1.46124153]
["bitfinex","BTCUSD",1720020505844,0.0003,60518.0,60517.0,1.77524153]
["bitfinex","BTCUSD",1720020506053,0.0003,60518.0,60517.0,1.47524153]
["bitfinex","BTCUSD",1720020506460,0.0003,60518.0,60517.0,1.77524153]
["bitfinex","BTCUSD",1720020507829,0.0003,60518.0,60517.0,1.47524153]
["bitfinex","BTCUSD",1720020508039,0.0003,60518.0,60517.0,1.48924153]
["bitfinex","BTCUSD",1720020508196,0.0003,60518.0,60517.0,1.78924153]
["bitfinex","BTCUSD",1720020508389,0.0003,60518.0,60517.0,1.48924153]
["bitfinex","BTCUSD",1720020509695,0.0003,60518.0,60517.0,1.78924153]
["bitfinex","BTCUSD",1720020510207,0.0003,60518.0,60517.0,1.48924153]
["bitfinex","BTCUSD",1720020510411,0.0003,60518.0,60517.0,1.72594153]
["bitfinex","BTCUSD",1720020513244,0.0003,60518.0,60517.0,1.69594153]
["bitfinex","BTCUSD",1720020513448,0.0003,60518.0,60517.0,1.72594153]
["bitfinex","BTCUSD",1720020513867,0.0003,60518.0,60517.0,1.36545653]
["bitfinex","BTCUSD",1720020514063,0.00835,60548.0,60531.0,0.05847208]
["bitfinex","BTCUSD",1720020514064,0.32511722,60547.0,60531.0,0.05847208]
["bitfinex","BTCUSD",1720020514301,0.12706104,60546.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720020514532,0.02706104,60545.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720020514736,0.02706104,60545.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020514939,0.02706104,60544.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020515118,0.02706104,60543.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020515284,0.02706104,60542.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020515491,0.02706104,60541.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020515686,0.02706104,60540.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020515882,0.02706457,60539.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020516154,0.02717541,60538.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020516298,0.00835,60548.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020516501,0.02717537,60547.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020516767,0.02717537,60546.0,60532.0,0.08015582]
["bitfinex","BTCUSD",1720020516944,0.00835,60548.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020516945,0.02717537,60545.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020517151,0.02717537,60544.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020517351,0.02717537,60543.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020517547,0.02717537,60542.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020517900,0.02717537,60541.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020518030,0.02717537,60540.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020518229,0.003,60546.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020518230,0.02717537,60539.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020518432,0.02717537,60538.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020518628,0.02717537,60537.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020518851,0.02717537,60536.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020519020,0.003,60546.0,60534.0,0.06247208]
["bitfinex","BTCUSD",1720020519218,0.1632988,60546.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020519422,0.12187057,60545.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020519622,0.02187057,60544.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020519826,0.1,60545.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020519827,0.02187057,60543.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020520072,0.02187057,60542.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020520245,0.02187057,60541.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020520452,0.02187057,60540.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020520669,0.02187057,60539.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020520866,0.1,60545.0,60534.0,0.05857208]
["bitfinex","BTCUSD",1720020520867,0.02187057,60538.0,60534.0,0.05857208]
["bitfinex","BTCUSD",1720020521077,0.02187057,60537.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020521272,0.1,60545.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020521471,0.02201733,60544.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020521679,0.02201733,60543.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020521884,0.02201733,60542.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020522085,0.02201733,60541.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020522286,0.1,60545.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020522287,0.02201733,60540.0,60539.0,0.05847208]
["bitfinex","BTCUSD",1720020522553,0.0220026,60540.0,60539.0,0.05847208]
["bitfinex","BTCUSD",1720020523053,0.0220026,60540.0,60537.0,0.06247208]
["bitfinex","BTCUSD",1720020523254,0.00835,60548.0,60537.0,0.06247208]
["bitfinex","BTCUSD",1720020523255,0.0220026,60539.0,60537.0,0.06247208]
["bitfinex","BTCUSD",1720020523393,0.0220026,60538.0,60537.0,0.06247208]
["bitfinex","BTCUSD",1720020523581,0.0220026,60538.0,60537.0,0.004]
["bitfinex","BTCUSD",1720020523991,0.0220026,60546.0,60536.0,0.002]
["bitfinex","BTCUSD",1720020524194,0.0230026,60545.0,60534.0,0.05857208]
["bitfinex","BTCUSD",1720020524422,0.0220026,60544.0,60534.0,0.05857208]
["bitfinex","BTCUSD",1720020524647,0.0220026,60544.0,60534.0,0.05867208]
["bitfinex","BTCUSD",1720020524922,0.0220026,60543.0,60537.0,0.008]
["bitfinex","BTCUSD",1720020525163,0.0220026,60542.0,60534.0,0.05867208]
["bitfinex","BTCUSD",1720020525365,0.0220026,60541.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020525709,0.1,60547.0,60534.0,0.05867208]
["bitfinex","BTCUSD",1720020525710,0.001,60545.0,60534.0,0.05867208]
["bitfinex","BTCUSD",1720020525882,0.001,60545.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020525883,0.09040741,60544.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020526139,0.001,60545.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020526292,0.06975487,60543.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020526492,0.02083446,60542.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020526694,0.02083446,60541.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020526912,0.02083446,60540.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527083,0.06975487,60543.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527084,0.02083446,60539.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527284,0.02083446,60538.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527480,0.101,60545.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527481,0.02083446,60537.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527720,0.02083446,60536.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020527885,0.02083446,60535.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020528726,0.02083446,60542.0,60534.0,0.0082]
["bitfinex","BTCUSD",1720020528922,0.02653241,60541.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020529125,0.02653241,60540.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020529330,0.02653241,60539.0,60534.0,0.0072]
["bitfinex","BTCUSD",1720020529555,0.02653241,60538.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020529753,0.02653241,60537.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020529959,0.02653241,60536.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020530162,0.02653241,60536.0,60534.0,0.06467208]
["bitfinex","BTCUSD",1720020530423,0.02653241,60535.0,60534.0,0.06467208]
["bitfinex","BTCUSD",1720020530977,0.10150153,60547.0,60534.0,0.0062]
["bitfinex","BTCUSD",1720020531178,0.28683121,60546.0,60534.0,0.0062]
["bitfinex","BTCUSD",1720020531383,0.02653241,60545.0,60534.0,0.0062]
["bitfinex","BTCUSD",1720020531577,0.12653241,60545.0,60534.0,0.0062]
["bitfinex","BTCUSD",1720020531912,0.02653241,60544.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020532142,0.1,60545.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020532377,0.02711082,60543.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020532544,0.02711082,60542.0,60534.0,0.0002]
["bitfinex","BTCUSD",1720020532791,0.02711082,60542.0,60534.0,0.0012]
["bitfinex","BTCUSD",1720020532792,0.02711082,60541.0,60534.0,0.0012]
["bitfinex","BTCUSD",1720020532975,0.12711082,60541.0,60534.0,0.0012]
["bitfinex","BTCUSD",1720020533153,0.02711082,60540.0,60535.0,0.003]
["bitfinex","BTCUSD",1720020533780,0.10236431,60540.0,60527.0,0.05847208]
["bitfinex","BTCUSD",1720020534031,0.12711082,60539.0,60527.0,0.05847208]
["bitfinex","BTCUSD",1720020534261,0.02711082,60538.0,60533.0,0.08015582]
["bitfinex","BTCUSD",1720020535326,0.1,60539.0,60533.0,0.08015582]
["bitfinex","BTCUSD",1720020535554,0.03754143,60537.0,60533.0,0.08015582]
["bitfinex","BTCUSD",1720020535767,0.03754143,60536.0,60533.0,0.1386279]
["bitfinex","BTCUSD",1720020535939,0.03754143,60535.0,60533.0,0.1386279]
["bitfinex","BTCUSD",1720020536198,0.08437479,60541.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020536199,0.002,60538.0,60534.0,0.05847208]
["bitfinex","BTCUSD",1720020536422,0.002,60538.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020536620,0.1,60540.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020536621,0.03765053,60539.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020536829,0.03965053,60538.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020537158,0.03765053,60537.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020537372,0.03765053,60537.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020537627,0.03765053,60537.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020537769,0.03765053,60537.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020538218,0.002,60539.0,60538.0,0.05847208]
["bitfinex","BTCUSD",1720020538660,0.03557228,60539.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020538876,0.03557228,60539.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020538877,0.002,60539.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020539089,0.03357109,60538.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020539362,0.03369807,60538.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020539590,0.03369807,60537.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020539806,0.03369807,60536.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020540461,0.03369807,60536.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020540650,0.03369807,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020541317,0.03351058,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020542211,0.03351059,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020542465,0.03351059,60535.0,60534.0,0.0021]
["bitfinex","BTCUSD",1720020543118,0.03351059,60535.0,60534.0,0.06057208]
["bitfinex","BTCUSD",1720020543544,0.03351059,60535.0,60534.0,0.0021]
["bitfinex","BTCUSD",1720020543756,0.03351059,60535.0,60534.0,0.06257208]
["bitfinex","BTCUSD",1720020544620,0.0333559,60535.0,60534.0,0.06257208]
["bitfinex","BTCUSD",1720020545048,0.0333559,60535.0,60534.0,0.11503073]
["bitfinex","BTCUSD",1720020545498,0.0333559,60535.0,60534.0,0.06257208]
["bitfinex","BTCUSD",1720020547052,0.0333559,60535.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020547697,0.1,60535.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020547913,0.13368513,60535.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020550072,0.03368513,60535.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020550908,0.0346731,60541.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020551133,0.12454164,60540.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020551341,0.13894146,60539.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020551557,0.1,60538.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020551767,0.03892818,60537.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020551947,0.03892818,60536.0,60534.0,0.0021]
["bitfinex","BTCUSD",1720020552192,0.03892818,60535.0,60534.0,0.0021]
["bitfinex","BTCUSD",1720020552664,0.03892818,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020553764,0.03892818,60535.0,60534.0,0.05857208]
["bitfinex","BTCUSD",1720020554342,0.001,60537.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020554578,0.03283751,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020555985,0.03283751,60535.0,60534.0,0.0021]
["bitfinex","BTCUSD",1720020556456,0.03283751,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020556705,0.03283751,60535.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020557480,0.1,60542.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020557727,0.11284523,60541.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020557966,0.1,60540.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020558196,0.03270343,60539.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020558486,0.03270343,60538.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020558731,0.03270343,60537.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020558972,0.03270343,60536.0,60534.0,0.0081]
["bitfinex","BTCUSD",1720020559208,0.03270343,60535.0,60534.0,0.0081]
["bitfinex","BTCUSD",1720020559372,0.03270343,60535.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020560719,0.03270343,60535.0,60534.0,0.0041]
["bitfinex","BTCUSD",1720020562958,0.03270343,60535.0,60534.0,0.0081]
["bitfinex","BTCUSD",1720020563968,0.1,60542.0,60534.0,0.0081]
["bitfinex","BTCUSD",1720020564349,0.11281704,60541.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020564458,0.1,60540.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020564667,0.03277099,60539.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020564879,0.03277099,60538.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020566035,1.03277099,60538.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020566202,0.13277099,60537.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020566404,0.03277099,60536.0,60535.0,0.05847208]
["bitfinex","BTCUSD",1720020566821,0.03277099,60536.0,60535.0,0.11093073]
["bitfinex","BTCUSD",1720020567241,0.1,60537.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020567423,0.03309214,60537.0,60536.0,0.05847208]
["bitfinex","BTCUSD",1720020568791,0.03309214,60537.0,60536.0,0.06047208]
["bitfinex","BTCUSD",1720020570471,0.1,60540.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020570629,0.03315277,60539.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020570829,0.03315277,60538.0,60537.0,0.05847208]
["bitfinex","BTCUSD",1720020572473,0.03315277,60538.0,60537.0,0.05395579]
["bitfinex","BTCUSD",1720020572901,0.03315277,60538.0,60535.0,0.05245865]
["bitfinex","BTCUSD",1720020572902,0.03315277,60538.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020573094,0.03315277,60537.0,60534.0,0.39575579]
["bitfinex","BTCUSD",1720020573227,0.03315277,60536.0,60534.0,0.39575579]
["bitfinex","BTCUSD",1720020573426,0.03315277,60535.0,60534.0,0.39575579]
["bitfinex","BTCUSD",1720020573623,0.102,60540.0,60534.0,0.39575579]
["bitfinex","BTCUSD",1720020573935,0.12720289,60539.0,60536.0,0.05395579]
["bitfinex","BTCUSD",1720020574134,0.02720289,60538.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020574339,0.02720289,60537.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020574535,0.02720289,60536.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020574942,0.02720289,60539.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020575150,0.02720289,60538.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020575355,0.1,60540.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020575356,0.02720289,60537.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020575664,0.1,60540.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020575665,0.02720289,60536.0,60535.0,0.001]
["bitfinex","BTCUSD",1720020576064,0.12720289,60536.0,60535.0,0.001]
["bitfinex","BTCUSD",1720020577141,0.12720289,60536.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020577142,0.12692775,60536.0,60535.0,0.05395579]
["bitfinex","BTCUSD",1720020577389,0.0136,60543.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020577390,0.0946,60540.0,60534.0,0.0001]
["bitfinex","BTCUSD",1720020577567,0.1,60536.0,60534.0,0.05405579]
["bitfinex","BTCUSD",1720020577802,0.12692397,60535.0,60534.0,0.05405579]
["bitfinex","BTCUSD",1720020577973,0.12692397,60535.0,60534.0,0.05496879]
["bitfinex","BTCUSD",1720020580244,0.12648139,60535.0,60534.0,0.05496879]
["bitfinex","BTCUSD",1720020580368,0.12648139,60535.0,60534.0,0.05896879]
["bitfinex","BTCUSD",1720020580726,0.12108139,60535.0,60534.0,0.005013]
["bitfinex","BTCUSD",1720020580867,0.39498019,60535.0,60534.0,0.005013]
["bitfinex","BTCUSD",1720020581072,0.71575224,60535.0,60534.0,0.005013]
["bitfinex","BTCUSD",1720020581439,1.01695224,60535.0,60534.0,0.005013]
["bitfinex","BTCUSD",1720020581572,1.03995224,60535.0,60534.0,0.005013]
["bitfinex","BTCUSD",1720020581776,1.94343292,60535.0,60534.0,0.005013]
["bitfinex","BTCUSD",1720020581981,1.94343292,60535.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020581982,0.0148,60527.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020582193,0.0946,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020582423,0.12108139,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020582624,0.12648139,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020582836,0.22108139,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020583254,0.231548,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020584302,0.231548,60517.0,60516.0,0.0051]
["bitfinex","BTCUSD",1720020585937,0.231448,60517.0,60516.0,0.0051]
["bitfinex","BTCUSD",1720020586625,0.23129578,60517.0,60516.0,0.0051]
["bitfinex","BTCUSD",1720020587254,0.23129578,60517.0,60516.0,0.0111]
["bitfinex","BTCUSD",1720020590329,0.23023233,60517.0,60516.0,0.0111]
["bitfinex","BTCUSD",1720020591807,0.23023233,60517.0,60516.0,0.0061]
["bitfinex","BTCUSD",1720020592847,0.1944,60517.0,60516.0,0.0061]
["bitfinex","BTCUSD",1720020593047,0.0946,60517.0,60516.0,0.0061]
["bitfinex","BTCUSD",1720020593278,0.13793766,60517.0,60516.0,0.0061]
["bitfinex","BTCUSD",1720020593476,0.23793766,60517.0,60516.0,0.0061]
["bitfinex","BTCUSD",1720020593826,0.23783766,60517.0,60516.0,0.0061]
["bitfinex","BTCUSD",1720020594225,0.23783766,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020594439,0.2736135,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020595151,0.45061488,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720020595492,0.45061488,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720020595896,0.45071488,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720020596144,0.41493904,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720020596317,0.45124587,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720020596887,0.45124587,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020597016,0.4511823,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020597442,0.4512823,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020597999,0.4552823,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020602257,0.36027363,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020602461,0.45487363,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020602661,0.14934024,60517.0,60516.0,0.18687026]
["bitfinex","BTCUSD",1720020602867,0.1041,60517.0,60516.0,0.61027026]
["bitfinex","BTCUSD",1720020603067,0.0041,60517.0,60516.0,0.61027026]
["bitfinex","BTCUSD",1720020603478,0.0041,60517.0,60516.0,0.51567026]
["bitfinex","BTCUSD",1720020604605,0.04308852,60527.0,60520.0,0.05395579]
["bitfinex","BTCUSD",1720020604606,0.1,60527.0,60520.0,0.05395579]
["bitfinex","BTCUSD",1720020604808,0.02909731,60526.0,60520.0,0.05395579]
["bitfinex","BTCUSD",1720020605015,0.02909731,60525.0,60520.0,0.05395579]
["bitfinex","BTCUSD",1720020605329,0.0002,60526.0,60520.0,0.05395579]
["bitfinex","BTCUSD",1720020605528,0.0002,60526.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020605529,0.02909705,60525.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020605732,0.02909705,60525.0,60519.0,0.1753]
["bitfinex","BTCUSD",1720020605733,0.02909705,60525.0,60520.0,0.05395579]
["bitfinex","BTCUSD",1720020605932,0.0002,60526.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020606132,0.02887591,60525.0,60521.0,0.05395579]
["bitfinex","BTCUSD",1720020606338,0.0012,60526.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020606545,0.0012,60526.0,60525.0,0.10641444]
["bitfinex","BTCUSD",1720020606741,0.0012,60526.0,60525.0,0.44721444]
["bitfinex","BTCUSD",1720020606941,0.0012,60526.0,60525.0,0.39475579]
["bitfinex","BTCUSD",1720020607143,0.0012,60526.0,60525.0,0.44721444]
["bitfinex","BTCUSD",1720020607343,0.03101721,60526.0,60525.0,0.44721444]
["bitfinex","BTCUSD",1720020607575,0.0012,60526.0,60525.0,0.44721444]
["bitfinex","BTCUSD",1720020607773,0.0002,60526.0,60525.0,0.39475579]
["bitfinex","BTCUSD",1720020607979,0.0012,60526.0,60525.0,0.3408]
["bitfinex","BTCUSD",1720020608354,0.03004761,60526.0,60522.0,0.1425]
["bitfinex","BTCUSD",1720020608556,0.12344806,60525.0,60522.0,0.1425]
["bitfinex","BTCUSD",1720020608777,0.12884806,60524.0,60522.0,0.1425]
["bitfinex","BTCUSD",1720020608978,0.02884806,60523.0,60522.0,0.1425]
["bitfinex","BTCUSD",1720020609378,0.02884806,60523.0,60522.0,0.19645579]
["bitfinex","BTCUSD",1720020609630,0.02884806,60523.0,60522.0,0.1425]
["bitfinex","BTCUSD",1720020610054,0.02884806,60523.0,60522.0,0.19645579]
["bitfinex","BTCUSD",1720020610384,0.02884806,60523.0,60522.0,0.24891444]
["bitfinex","BTCUSD",1720020610588,0.0022,60526.0,60522.0,0.24891444]
["bitfinex","BTCUSD",1720020610807,0.0022,60526.0,60525.0,0.10641444]
["bitfinex","BTCUSD",1720020611161,0.0022,60526.0,60525.0,0.05395579]
["bitfinex","BTCUSD",1720020611958,0.03094542,60526.0,60525.0,0.05395579]
["bitfinex","BTCUSD",1720020612314,0.03094542,60526.0,60525.0,0.10641444]
["bitfinex","BTCUSD",1720020612750,0.0022,60526.0,60525.0,0.47563794]
["bitfinex","BTCUSD",1720020615200,0.0012,60526.0,60525.0,0.47563794]
["bitfinex","BTCUSD",1720020616408,0.0012,60526.0,60525.0,0.47663794]
["bitfinex","BTCUSD",1720020617048,0.12456164,60526.0,60525.0,0.001]
["bitfinex","BTCUSD",1720020617476,0.22456164,60526.0,60525.0,0.001]
["bitfinex","BTCUSD",1720020617879,0.22456164,60526.0,60525.0,0.0009]
["bitfinex","BTCUSD",1720020618054,0.22481176,60526.0,60525.0,0.0009]
["bitfinex","BTCUSD",1720020620096,0.22481176,60526.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020620301,0.12891176,60525.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020620473,0.02891176,60524.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020620680,0.02891176,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020621263,0.02865694,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020623534,0.02865694,60523.0,60522.0,0.05486879]
["bitfinex","BTCUSD",1720020624547,0.02857615,60523.0,60522.0,0.05486879]
["bitfinex","BTCUSD",1720020624712,0.02857615,60523.0,60522.0,0.05886879]
["bitfinex","BTCUSD",1720020624913,0.02857615,60523.0,60522.0,0.11132744]
["bitfinex","BTCUSD",1720020625413,0.1,60525.0,60522.0,0.11132744]
["bitfinex","BTCUSD",1720020625414,0.0013,60526.0,60525.0,0.05395579]
["bitfinex","BTCUSD",1720020625617,0.02981993,60526.0,60525.0,0.05395579]
["bitfinex","BTCUSD",1720020625824,0.02981993,60526.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020625997,0.0013,60526.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020627324,0.0013,60526.0,60523.0,0.13411161]
["bitfinex","BTCUSD",1720020627485,0.02828326,60525.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020627729,0.0013,60526.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020628100,0.02815756,60525.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020628302,0.02816096,60524.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020630030,0.02816096,60524.0,60523.0,0.13411161]
["bitfinex","BTCUSD",1720020630257,0.02816096,60524.0,60523.0,0.18657026]
["bitfinex","BTCUSD",1720020630454,0.0013,60526.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020631441,0.0280815,60525.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020632242,0.0280815,60525.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020632591,0.0013,60526.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020632592,0.0280815,60524.0,60523.0,0.08015582]
["bitfinex","BTCUSD",1720020633009,0.0280815,60524.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020633153,0.0280815,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020633348,0.1280815,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020634261,0.1,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020634483,0.18849142,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020634674,0.54979674,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020634785,0.94449729,60523.0,60522.0,0.005913]
["bitfinex","BTCUSD",1720020634984,0.69845308,60523.0,60522.0,0.005913]
["bitfinex","BTCUSD",1720020635806,0.93515308,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020636012,1.13254095,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020637399,1.05557056,60523.0,60522.0,0.000913]
["bitfinex","BTCUSD",1720020637601,0.0049,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020637773,0.67538979,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020638047,0.77538979,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020638256,0.79838979,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020638868,0.87695216,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020639216,0.63090795,60517.0,60516.0,0.0003]
["bitfinex","BTCUSD",1720020639417,0.62990795,60517.0,60516.0,0.0013]
["bitfinex","BTCUSD",1720020639617,1.13122866,60517.0,60516.0,0.0013]
["bitfinex","BTCUSD",1720020639821,1.13322866,60517.0,60516.0,0.0013]
["bitfinex","BTCUSD",1720020640029,1.13522866,60517.0,60516.0,0.0023]
["bitfinex","BTCUSD",1720020640418,2.88154866,60517.0,60516.0,0.0023]
["bitfinex","BTCUSD",1720020640619,0.0049,60509.0,60495.0,0.1514]
["bitfinex","BTCUSD",1720020640827,0.48264421,60507.0,60495.0,0.1514]
["bitfinex","BTCUSD",1720020641027,0.77125025,60507.0,60495.0,0.1514]
["bitfinex","BTCUSD",1720020641434,1.04952675,60507.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020641761,1.32832675,60507.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020641968,1.33023109,60507.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020642180,1.40684155,60507.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020642548,1.45549789,60507.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020642951,1.68988089,60507.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020643159,1.69388089,60507.0,60506.0,0.0011]
["bitfinex","BTCUSD",1720020643355,1.69388089,60507.0,60506.0,0.0031]
["bitfinex","BTCUSD",1720020643699,1.69033245,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020643926,1.66163749,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020644050,1.69033245,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020644258,1.69033245,60507.0,60506.0,0.0001]
["bitfinex","BTCUSD",1720020644259,1.44438824,60507.0,60506.0,0.0001]
["bitfinex","BTCUSD",1720020644461,1.56531711,60507.0,60506.0,0.0001]
["bitfinex","BTCUSD",1720020644667,1.56511711,60507.0,60506.0,0.0001]
["bitfinex","BTCUSD",1720020645089,1.56501711,60507.0,60506.0,0.0001]
["bitfinex","BTCUSD",1720020645378,1.50234281,60507.0,60506.0,0.0011]
["bitfinex","BTCUSD",1720020646453,1.51534281,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020646885,1.48664785,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020647086,1.51414847,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020647232,1.55491725,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020647434,1.55481725,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020648340,1.58444301,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020648663,1.3384988,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020649170,1.58434301,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020650160,1.33837349,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020650344,1.33347349,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020650520,1.17534949,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020651911,1.17514949,60507.0,60506.0,0.0021]
["bitfinex","BTCUSD",1720020652889,1.17504949,60507.0,60506.0,0.003013]
["bitfinex","BTCUSD",1720020653303,1.14757418,60507.0,60506.0,0.003013]
["bitfinex","BTCUSD",1720020653510,1.17484949,60507.0,60506.0,0.003013]
["bitfinex","BTCUSD",1720020654743,1.17494949,60507.0,60506.0,0.003013]
["bitfinex","BTCUSD",1720020656514,1.17513364,60507.0,60506.0,0.003013]
["bitfinex","BTCUSD",1720020657503,1.4391259,60507.0,60506.0,0.003013]
["bitfinex","BTCUSD",1720020657722,0.50122071,60502.0,60494.0,0.23165582]
["bitfinex","BTCUSD",1720020657962,0.2367,60497.0,60494.0,0.23165582]
["bitfinex","BTCUSD",1720020658164,0.1,60496.0,60494.0,0.23165582]
["bitfinex","BTCUSD",1720020658375,0.0999,60496.0,60494.0,0.23165582]
["bitfinex","BTCUSD",1720020659428,0.0999,60496.0,60494.0,0.23265582]
["bitfinex","BTCUSD",1720020659830,0.0999,60496.0,60495.0,0.47963794]
["bitfinex","BTCUSD",1720020660056,0.04086878,60507.0,60499.0,0.05405579]
["bitfinex","BTCUSD",1720020660260,0.04086878,60507.0,60506.0,0.41335582]
["bitfinex","BTCUSD",1720020660661,0.04086878,60507.0,60506.0,0.46741161]
["bitfinex","BTCUSD",1720020660940,0.04086878,60507.0,60506.0,0.56459376]
["bitfinex","BTCUSD",1720020661280,0.0001,60507.0,60506.0,0.56459376]
["bitfinex","BTCUSD",1720020661449,0.0002,60526.0,60515.0,0.37395579]
["bitfinex","BTCUSD",1720020661650,0.0002,60526.0,60521.0,0.08005582]
["bitfinex","BTCUSD",1720020661860,0.18174665,60525.0,60521.0,0.08005582]
["bitfinex","BTCUSD",1720020662062,0.02144785,60524.0,60522.0,0.3249]
["bitfinex","BTCUSD",1720020662307,0.1602988,60525.0,60522.0,0.3249]
["bitfinex","BTCUSD",1720020662747,0.0002,60526.0,60522.0,0.3249]
["bitfinex","BTCUSD",1720020662951,0.0002,60526.0,60523.0,0.05405579]
["bitfinex","BTCUSD",1720020663128,0.0002,60526.0,60522.0,0.3249]
["bitfinex","BTCUSD",1720020663129,0.0142,60526.0,60522.0,0.3249]
["bitfinex","BTCUSD",1720020663521,0.0142,60526.0,60522.0,0.3259]
["bitfinex","BTCUSD",1720020663680,0.012,60524.0,60522.0,0.3259]
["bitfinex","BTCUSD",1720020663880,0.012,60524.0,60523.0,0.18667026]
["bitfinex","BTCUSD",1720020664103,0.012,60524.0,60523.0,0.54579376]
["bitfinex","BTCUSD",1720020664325,0.012,60524.0,60523.0,0.54679376]
["bitfinex","BTCUSD",1720020665902,0.012,60524.0,60523.0,0.54669376]
["bitfinex","BTCUSD",1720020666075,0.016,60524.0,60523.0,0.54669376]
["bitfinex","BTCUSD",1720020666280,0.004,60524.0,60523.0,0.54569376]
["bitfinex","BTCUSD",1720020667075,0.0002,60526.0,60525.0,0.0447235]
["bitfinex","BTCUSD",1720020667352,0.0002,60526.0,60525.0,0.46473794]
["bitfinex","BTCUSD",1720020667737,0.09089186,60542.0,60525.0,0.46473794]
["bitfinex","BTCUSD",1720020667920,0.45477289,60541.0,60529.0,0.05395579]
["bitfinex","BTCUSD",1720020668129,0.1602988,60541.0,60531.0,0.05395579]
["bitfinex","BTCUSD",1720020668412,0.1602988,60541.0,60534.0,0.1446]
["bitfinex","BTCUSD",1720020668578,0.1602988,60541.0,60535.0,0.1769]
["bitfinex","BTCUSD",1720020669948,0.1,60540.0,60535.0,0.1769]
["bitfinex","BTCUSD",1720020670154,0.1602988,60539.0,60535.0,0.1769]
["bitfinex","BTCUSD",1720020670372,0.1,60538.0,60535.0,0.1768]
["bitfinex","BTCUSD",1720020672793,0.101,60538.0,60535.0,0.1768]
["bitfinex","BTCUSD",1720020672991,0.103,60538.0,60535.0,0.1768]
["bitfinex","BTCUSD",1720020673908,0.101,60538.0,60535.0,0.1768]
["bitfinex","BTCUSD",1720020674270,0.101,60538.0,60534.0,0.1446]
["bitfinex","BTCUSD",1720020674475,0.101,60538.0,60529.0,0.3247]
["bitfinex","BTCUSD",1720020674476,0.103,60538.0,60529.0,0.3247]
["bitfinex","BTCUSD",1720020675103,0.2632988,60538.0,60529.0,0.3247]
["bitfinex","BTCUSD",1720020675800,0.2602988,60538.0,60529.0,0.3247]
["bitfinex","BTCUSD",1720020676148,0.03238466,60542.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020676273,0.1832988,60541.0,60530.0,0.13411161]
["bitfinex","BTCUSD",1720020676476,0.1832988,60541.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020676777,0.001,60538.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020678194,0.1832988,60541.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020678438,0.1,60540.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020679150,0.001,60538.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020679359,0.1,60540.0,60530.0,0.08015582]
["bitfinex","BTCUSD",1720020679590,0.1,60540.0,60530.0,0.13411161]
["bitfinex","BTCUSD",1720020679802,0.1,60540.0,60533.0,0.05395579]
["bitfinex","BTCUSD",1720020680043,0.002,60538.0,60537.0,0.13411161]
["bitfinex","BTCUSD",1720020680223,0.002,60538.0,60537.0,0.25255582]
["bitfinex","BTCUSD",1720020680434,0.005,60541.0,60537.0,0.25255582]
["bitfinex","BTCUSD",1720020680636,0.005,60541.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020680849,0.004,60540.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020681511,0.03953458,60543.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020681647,0.001,60538.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020681861,0.2367,60543.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020682067,0.1,60542.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020682272,0.001,60540.0,60537.0,0.1724]
["bitfinex","BTCUSD",1720020682496,0.001,60540.0,60527.0,0.05245865]
["bitfinex","BTCUSD",1720020682497,0.2367,60538.0,60532.0,0.1691]
["bitfinex","BTCUSD",1720020682873,0.1,60537.0,60532.0,0.1691]
["bitfinex","BTCUSD",1720020683251,0.1,60537.0,60523.0,0.08055582]
["bitfinex","BTCUSD",1720020683252,0.2552765,60535.0,60523.0,0.08055582]
["bitfinex","BTCUSD",1720020683515,0.2367,60532.0,60523.0,0.0004]
["bitfinex","BTCUSD",1720020683746,0.1,60531.0,60523.0,0.0004]
["bitfinex","BTCUSD",1720020684189,0.1,60531.0,60523.0,0.05435579]
["bitfinex","BTCUSD",1720020684392,0.1,60531.0,60524.0,0.05395579]
["bitfinex","BTCUSD",1720020684762,0.1,60531.0,60526.0,0.3154]
["bitfinex","BTCUSD",1720020684971,0.1602988,60534.0,60525.0,0.05395579]
["bitfinex","BTCUSD",1720020684972,0.0001,60540.0,60530.0,0.37975579]
["bitfinex","BTCUSD",1720020685143,0.0001,60540.0,60531.0,0.05395579]
["bitfinex","BTCUSD",1720020685358,0.03997881,60540.0,60532.0,0.3258]
["bitfinex","BTCUSD",1720020685575,0.03997881,60540.0,60537.0,0.0001]
["bitfinex","BTCUSD",1720020685804,0.03997881,60540.0,60537.0,0.0002]
["bitfinex","BTCUSD",1720020685805,0.0001,60540.0,60537.0,0.0002]
["bitfinex","BTCUSD",1720020686777,0.0041,60540.0,60538.0,0.08015582]
["bitfinex","BTCUSD",1720020686970,0.0001,60540.0,60539.0,0.1453]
["bitfinex","BTCUSD",1720020687416,0.0081,60540.0,60539.0,0.1453]
["bitfinex","BTCUSD",1720020687694,0.0041,60540.0,60539.0,0.1453]
["bitfinex","BTCUSD",1720020688118,0.0081,60540.0,60539.0,0.1453]
["bitfinex","BTCUSD",1720020688547,0.02882212,60540.0,60539.0,0.1453]
["bitfinex","BTCUSD",1720020688876,0.02882212,60540.0,60539.0,0.329]
["bitfinex","BTCUSD",1720020689083,0.0081,60540.0,60539.0,0.329]
["bitfinex","BTCUSD",1720020689487,0.02482074,60540.0,60539.0,0.329]
["bitfinex","BTCUSD",1720020689688,0.02082074,60540.0,60539.0,0.331]
["bitfinex","BTCUSD",1720020690125,0.02082074,60540.0,60539.0,0.332]
["bitfinex","BTCUSD",1720020690361,0.0001,60540.0,60539.0,0.332]
["bitfinex","BTCUSD",1720020690567,0.0001,60540.0,60539.0,0.33]
["bitfinex","BTCUSD",1720020691012,0.0001,60540.0,60539.0,0.334]
["bitfinex","BTCUSD",1720020691227,0.0001,60540.0,60539.0,0.329]
["bitfinex","BTCUSD",1720020691617,0.02076851,60540.0,60539.0,0.333]
["bitfinex","BTCUSD",1720020692382,0.02076851,60540.0,60539.0,0.38695579]
["bitfinex","BTCUSD",1720020692815,0.02076851,60540.0,60539.0,0.333]
["bitfinex","BTCUSD",1720020693017,0.02076851,60540.0,60539.0,0.329]
["bitfinex","BTCUSD",1720020693221,0.02076851,60540.0,60539.0,0.333]
["bitfinex","BTCUSD",1720020693497,0.02076851,60540.0,60539.0,0.337]
["bitfinex","BTCUSD",1720020694327,0.0207352,60540.0,60539.0,0.337]
["bitfinex","BTCUSD",1720020694909,0.0207352,60540.0,60539.0,0.39095579]
["bitfinex","BTCUSD",1720020695262,0.0207352,60540.0,60539.0,0.337]
["bitfinex","BTCUSD",1720020695814,0.0207352,60540.0,60539.0,0.39095579]
["bitfinex","BTCUSD",1720020696619,0.0207352,60540.0,60539.0,0.337]
["bitfinex","BTCUSD",1720020696822,0.0207352,60540.0,60539.0,0.39095579]
["bitfinex","BTCUSD",1720020697048,0.0207352,60540.0,60539.0,0.44341444]
["bitfinex","BTCUSD",1720020697268,0.02048113,60540.0,60539.0,0.39095579]
["bitfinex","BTCUSD",1720020697472,0.0001,60540.0,60539.0,0.39095579]
["bitfinex","BTCUSD",1720020698047,0.0001,60540.0,60539.0,0.337]
["bitfinex","BTCUSD",1720020698235,0.0001,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1720020698684,0.01950206,60540.0,60539.0,0.008]
["bitfinex","BTCUSD",1720020699506,0.01950206,60540.0,60539.0,0.004]
["bitfinex","BTCUSD",1720020699659,0.01950206,60540.0,60537.0,0.0004]
["bitfinex","BTCUSD",1720020699860,0.01940206,60539.0,60537.0,0.0004]
["bitfinex","BTCUSD",1720020700077,0.01940206,60538.0,60537.0,0.0004]
["bitfinex","BTCUSD",1720020700346,0.0081,60540.0,60537.0,0.0004]
["bitfinex","BTCUSD",1720020700465,0.0081,60540.0,60538.0,0.40885582]
["bitfinex","BTCUSD",1720020700673,0.0041,60540.0,60538.0,0.40885582]
["bitfinex","BTCUSD",1720020701326,0.0081,60540.0,60538.0,0.40885582]
["bitfinex","BTCUSD",1720020701499,0.0081,60540.0,60538.0,0.46281161]
["bitfinex","BTCUSD",1720020701898,0.0041,60540.0,60538.0,0.46281161]
["bitfinex","BTCUSD",1720020702365,0.002,60539.0,60538.0,0.46281161]
["bitfinex","BTCUSD",1720020702642,0.002,60539.0,60538.0,0.51527026]
["bitfinex","BTCUSD",1720020702986,0.002,60539.0,60538.0,0.51827026]
["bitfinex","BTCUSD",1720020703842,0.0041,60540.0,60539.0,0.05395579]
["bitfinex","BTCUSD",1720020704046,0.0041,60540.0,60538.0,0.40885582]
["bitfinex","BTCUSD",1720020704245,0.0041,60540.0,60538.0,0.3287]
["bitfinex","BTCUSD",1720020705331,0.0041,60540.0,60539.0,0.08015582]
["bitfinex","BTCUSD",1720020705909,0.0001,60540.0,60539.0,0.08015582]
["bitfinex","BTCUSD",1720020706693,0.01889872,60540.0,60539.0,0.08015582]
["bitfinex","BTCUSD",1720020707272,0.01889872,60540.0,60539.0,0.18657026]
["bitfinex","BTCUSD",1720020707487,0.01891328,60540.0,60539.0,0.18857026]
["bitfinex","BTCUSD",1720020707886,0.0001,60540.0,60539.0,0.18857026]
["bitfinex","BTCUSD",1720020708121,0.0001,60540.0,60539.0,0.50907026]
["bitfinex","BTCUSD",1720020708294,0.0001,60540.0,60539.0,0.45661161]
["bitfinex","BTCUSD",1720020708671,0.0001,60540.0,60539.0,0.40265582]
["bitfinex","BTCUSD",1720020710157,0.0001,60540.0,60539.0,0.3225]
["bitfinex","BTCUSD",1720020710418,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020710717,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020710923,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020711582,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020711796,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020712206,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020712354,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020712561,0.01656532,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020712728,0.0001,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020713231,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020713647,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020713858,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020714064,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020714396,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020714602,0.01656532,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020714828,0.0001,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020715033,0.01656532,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020715237,0.0001,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020715416,0.01656532,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020715630,0.01656532,60540.0,60539.0,0.43191444]
["bitfinex","BTCUSD",1720020715831,0.01656532,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020716107,0.0001,60540.0,60539.0,0.37945579]
["bitfinex","BTCUSD",1720020716258,0.01656532,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020716451,0.0001,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020717262,0.02171054,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020719409,1.32320054,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020719722,1.42318259,60540.0,60539.0,0.3255]
["bitfinex","BTCUSD",1720020720152,1.42318259,60540.0,60539.0,0.005]
["bitfinex","BTCUSD",1720020720355,1.84318139,60540.0,60539.0,0.005]
["bitfinex","BTCUSD",1720020720571,1.90865217,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1720020720977,1.90865217,60540.0,60539.0,0.006]
["bitfinex","BTCUSD",1720020721212,1.90860417,60540.0,60539.0,0.006]
["bitfinex","BTCUSD",1720020721771,1.90860417,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1720020722202,1.90340674,60540.0,60539.0,0.002]
["bitfinex","BTCUSD",1720020722433,1.48340794,60540.0,60537.0,0.0003]
["bitfinex","BTCUSD",1720020722632,0.1161795,60539.0,60538.0,0.36825579]
["bitfinex","BTCUSD",1720020722816,0.1161795,60539.0,60538.0,0.42071444]
["bitfinex","BTCUSD",1720020723689,0.1161795,60539.0,60538.0,0.36825579]
["bitfinex","BTCUSD",1720020724139,0.1261795,60539.0,60538.0,0.3153]
["bitfinex","BTCUSD",1720020724370,0.1261795,60539.0,60538.0,0.36925579]
["bitfinex","BTCUSD",1720020724552,0.1261795,60539.0,60538.0,0.3153]
["bitfinex","BTCUSD",1720020725311,0.11,60539.0,60538.0,0.3153]
["bitfinex","BTCUSD",1720020725517,0.12601073,60539.0,60538.0,0.3153]
["bitfinex","BTCUSD",1720020726366,0.12601073,60539.0,60538.0,0.36925579]
["bitfinex","BTCUSD",1720020726722,0.12601073,60539.0,60538.0,0.3153]
["bitfinex","BTCUSD",1720020726939,0.12601073,60539.0,60538.0,0.36925579]
["bitfinex","BTCUSD",1720020727746,0.12601073,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020728322,0.12591073,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020728528,0.1099,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020728784,0.12638747,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020728986,0.1098,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020729214,0.1265892,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020731814,0.12685486,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020732015,0.1268384,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020732646,0.1267384,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020735043,0.12783022,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020738193,0.1097,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020738397,0.14608792,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020738732,0.14608792,60539.0,60538.0,0.36925579]
["bitfinex","BTCUSD",1720020738954,0.14608792,60539.0,60538.0,0.42171444]
["bitfinex","BTCUSD",1720020740126,0.14608792,60539.0,60538.0,0.42181444]
["bitfinex","BTCUSD",1720020741423,0.12789396,60539.0,60538.0,0.42181444]
["bitfinex","BTCUSD",1720020741610,0.14592101,60539.0,60538.0,0.42181444]
["bitfinex","BTCUSD",1720020741991,0.14592106,60539.0,60538.0,0.42181444]
["bitfinex","BTCUSD",1720020742527,0.14592106,60539.0,60538.0,0.42162165]
["bitfinex","BTCUSD",1720020745106,0.14614588,60539.0,60538.0,0.42162165]
["bitfinex","BTCUSD",1720020745441,0.14614588,60539.0,60538.0,0.0011]
["bitfinex","BTCUSD",1720020745646,0.32944468,60539.0,60538.0,0.0011]
["bitfinex","BTCUSD",1720020745866,0.49166242,60539.0,60538.0,0.0011]
["bitfinex","BTCUSD",1720020747791,0.39706242,60539.0,60538.0,0.0011]
["bitfinex","BTCUSD",1720020747996,0.39706242,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020748682,0.39638349,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020749097,0.23608469,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020749282,0.21308469,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020749961,0.14584543,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020750825,0.14584543,60539.0,60538.0,0.10761444]
["bitfinex","BTCUSD",1720020752314,0.14584543,60539.0,60538.0,0.05515579]
["bitfinex","BTCUSD",1720020752486,0.12789396,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020752692,0.14580551,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020752906,0.14580433,60539.0,60538.0,0.0012]
["bitfinex","BTCUSD",1720020753355,0.14580433,60539.0,60538.0,0.05515579]
["bitfinex","BTCUSD",1720020753686,0.14580433,60539.0,60538.0,0.10761444]
["bitfinex","BTCUSD",1720020754252,0.12761037,60539.0,60538.0,0.10761444]
["bitfinex","BTCUSD",1720020754802,0.12761037,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020755555,0.13448441,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020756138,0.1097,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020756339,0.13448315,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020756727,0.13458315,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020759846,0.1098,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020760046,0.13488219,60539.0,60538.0,0.41261444]
["bitfinex","BTCUSD",1720020761562,0.13488219,60539.0,60538.0,0.45733794]
["bitfinex","BTCUSD",1720020762534,0.1098,60539.0,60538.0,0.45733794]
["bitfinex","BTCUSD",1720020762738,0.12389652,60539.0,60538.0,0.45633794]
["bitfinex","BTCUSD",1720020762936,0.11989652,60539.0,60538.0,0.45633794]
["bitfinex","BTCUSD",1720020763137,0.11989687,60539.0,60538.0,0.45633794]
["bitfinex","BTCUSD",1720020763358,0.1018,60539.0,60538.0,0.46833794]
["bitfinex","BTCUSD",1720020766820,0.1008,60539.0,60538.0,0.46233794]
["bitfinex","BTCUSD",1720020767241,0.1008,60539.0,60538.0,0.46833794]
["bitfinex","BTCUSD",1720020767442,0.1008,60539.0,60538.0,0.48133794]
["bitfinex","BTCUSD",1720020767641,0.1018,60539.0,60538.0,0.48133794]
["bitfinex","BTCUSD",1720020769572,0.0021,60539.0,60538.0,0.48133794]
["bitfinex","BTCUSD",1720020769773,0.0021,60539.0,60538.0,0.67163674]
["bitfinex","BTCUSD",1720020769900,0.0021,60539.0,60538.0,0.76613674]
["bitfinex","BTCUSD",1720020770548,0.0021,60539.0,60538.0,0.64163674]
["bitfinex","BTCUSD",1720020772247,0.0021,60539.0,60538.0,0.73613674]
["bitfinex","BTCUSD",1720020773920,0.0021,60539.0,60538.0,0.64163674]
["bitfinex","BTCUSD",1720020782240,0.0021,60539.0,60538.0,0.67163674]
["bitfinex","BTCUSD",1720020783648,0.0021,60539.0,60538.0,0.64163674]
["bitfinex","BTCUSD",1720020786472,0.0011,60539.0,60538.0,0.62863674]
["bitfinex","BTCUSD",1720020786807,0.0011,60539.0,60538.0,0.64263674]
["bitfinex","BTCUSD",1720020787417,0.98784706,60540.0,60539.0,0.10641444]
["bitfinex","BTCUSD",1720020787620,0.98784706,60540.0,60539.0,0.26661324]
["bitfinex","BTCUSD",1720020788755,0.98784706,60540.0,60539.0,0.32533674]
["bitfinex","BTCUSD",1720020789675,0.98784706,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1720020790063,1.1015856,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1720020790468,1.1015856,60540.0,60539.0,0.028]
["bitfinex","BTCUSD",1720020790651,1.1015856,60540.0,60539.0,0.014]
["bitfinex","BTCUSD",1720020791053,1.1015856,60540.0,60539.0,0.005]
["bitfinex","BTCUSD",1720020791258,1.1015856,60540.0,60538.0,0.001113]
["bitfinex","BTCUSD",1720020791460,0.11373854,60539.0,60538.0,0.001113]
["bitfinex","BTCUSD",1720020791709,0.11383854,60539.0,60538.0,0.001113]
["bitfinex","BTCUSD",1720020793240,0.2833988,60539.0,60538.0,0.001113]
["bitfinex","BTCUSD",1720020793381,0.59760976,60539.0,60538.0,0.005113]
["bitfinex","BTCUSD",1720020793732,0.24604421,60536.0,60518.0,0.0447235]
["bitfinex","BTCUSD",1720020793938,0.2364,60528.0,60519.0,0.05395579]
["bitfinex","BTCUSD",1720020794165,0.11374171,60527.0,60515.0,0.09867929]
["bitfinex","BTCUSD",1720020794378,0.01374171,60526.0,60516.0,0.09867929]
["bitfinex","BTCUSD",1720020794593,0.01374171,60526.0,60519.0,0.05395579]
["bitfinex","BTCUSD",1720020794988,0.01374171,60526.0,60518.0,0.05395579]
["bitfinex","BTCUSD",1720020795689,0.01374171,60526.0,60516.0,0.09867929]
["bitfinex","BTCUSD",1720020796305,0.01374171,60526.0,60517.0,0.04995579]
["bitfinex","BTCUSD",1720020796513,0.01374171,60526.0,60516.0,0.09467929]
["bitfinex","BTCUSD",1720020796859,0.1,60527.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020796860,0.01374381,60525.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020797089,0.01374381,60524.0,60516.0,0.09467929]
["bitfinex","BTCUSD",1720020797292,0.1,60527.0,60516.0,0.09467929]
["bitfinex","BTCUSD",1720020797645,0.01374382,60526.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020797797,0.01374382,60525.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020798008,0.003,60526.0,60516.0,0.09467929]
["bitfinex","BTCUSD",1720020798201,0.01374381,60525.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020798428,0.1,60527.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020798629,0.003,60524.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020798826,0.003,60524.0,60513.0,0.1365]
["bitfinex","BTCUSD",1720020798827,0.003,60524.0,60513.0,0.09467929]
["bitfinex","BTCUSD",1720020799005,0.01374448,60523.0,60514.0,0.04995579]
["bitfinex","BTCUSD",1720020799208,0.01374467,60522.0,60513.0,0.09467929]
["bitfinex","BTCUSD",1720020799428,0.003,60524.0,60513.0,0.09467929]
["bitfinex","BTCUSD",1720020799639,0.01374504,60523.0,60513.0,0.09467929]
["bitfinex","BTCUSD",1720020799843,0.01374504,60522.0,60514.0,0.04995579]
["bitfinex","BTCUSD",1720020800178,0.002,60524.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020800357,0.01374466,60523.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020800570,0.14628561,60527.0,60514.0,0.04995579]
["bitfinex","BTCUSD",1720020800767,0.14618561,60527.0,60513.0,0.09467929]
["bitfinex","BTCUSD",1720020800923,0.01364463,60526.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020801127,0.14618561,60527.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020801354,0.14608561,60527.0,60516.0,0.04995579]
["bitfinex","BTCUSD",1720020801931,0.0946,60520.0,60517.0,0.04995579]
["bitfinex","BTCUSD",1720020802755,0.0946,60522.0,60517.0,0.04995579]
["bitfinex","BTCUSD",1720020803354,0.0946,60522.0,60518.0,0.04995579]
["bitfinex","BTCUSD",1720020803898,0.0946,60522.0,60520.0,0.04995579]
["bitfinex","BTCUSD",1720020804243,0.0946,60522.0,60519.0,0.04995579]
["bitfinex","BTCUSD",1720020804713,0.0945,60522.0,60519.0,0.04995579]
["bitfinex","BTCUSD",1720020806140,0.0945,60522.0,60520.0,0.04995579]
["bitfinex","BTCUSD",1720020806348,0.0945,60522.0,60519.0,0.04995579]
["bitfinex","BTCUSD",1720020806922,0.0955,60522.0,60519.0,0.04995579]
["bitfinex","BTCUSD",1720020807341,0.0945,60522.0,60519.0,0.04995579]
["bitfinex","BTCUSD",1720020807528,0.0945,60522.0,60518.0,0.04995579]
["bitfinex","BTCUSD",1720020807729,0.0956,60522.0,60517.0,0.04995579]
["bitfinex","BTCUSD",1720020807930,0.0956,60522.0,60518.0,0.04995579]
["bitfinex","BTCUSD",1720020808427,0.0956,60522.0,60518.0,0.05005579]
["bitfinex","BTCUSD",1720020808629,0.0946,60522.0,60518.0,0.05005579]
["bitfinex","BTCUSD",1720020808813,0.0946,60522.0,60518.0,0.0001]
["bitfinex","BTCUSD",1720020809214,0.0001,60522.0,60521.0,0.13011161]
["bitfinex","BTCUSD",1720020809414,0.0001,60522.0,60521.0,0.48707026]
["bitfinex","BTCUSD",1720020810819,0.0011,60522.0,60521.0,0.48707026]
["bitfinex","BTCUSD",1720020811589,0.0002,60522.0,60521.0,0.48707026]
["bitfinex","BTCUSD",1720020811964,0.0012,60522.0,60521.0,0.48707026]
["bitfinex","BTCUSD",1720020812293,0.0012,60522.0,60521.0,0.21205579]
["bitfinex","BTCUSD",1720020812423,0.0012,60522.0,60519.0,0.1384]
["bitfinex","BTCUSD",1720020812628,0.0012,60522.0,60518.0,0.05005579]
["bitfinex","BTCUSD",1720020812888,0.0946,60519.0,60518.0,0.0001]
["bitfinex","BTCUSD",1720020813930,0.10834603,60519.0,60518.0,0.0001]
["bitfinex","BTCUSD",1720020814089,0.20834625,60519.0,60518.0,0.0001]
["bitfinex","BTCUSD",1720020814566,0.1946,60519.0,60518.0,0.0001]
["bitfinex","BTCUSD",1720020814737,0.99638587,60519.0,60518.0,0.0041]
["bitfinex","BTCUSD",1720020814940,0.25004421,60512.0,60497.0,0.0447235]
["bitfinex","BTCUSD",1720020815148,0.0946,60499.0,60497.0,0.0447235]
["bitfinex","BTCUSD",1720020815350,0.0946,60499.0,60495.0,0.1881235]
["bitfinex","BTCUSD",1720020815549,0.0946,60496.0,60495.0,0.1881235]
["bitfinex","BTCUSD",1720020815949,0.2368,60504.0,60495.0,0.1881235]
["bitfinex","BTCUSD",1720020816173,0.2368,60504.0,60496.0,0.0447235]
["bitfinex","BTCUSD",1720020816174,0.1,60503.0,60496.0,0.0447235]
["bitfinex","BTCUSD",1720020816583,0.1,60503.0,60494.0,0.13011161]
["bitfinex","BTCUSD",1720020816584,0.1,60503.0,60495.0,0.0447235]
["bitfinex","BTCUSD",1720020817080,0.1,60503.0,60494.0,0.17483511]
["bitfinex","BTCUSD",1720020817687,0.0999,60503.0,60494.0,0.17483511]
["bitfinex","BTCUSD",1720020817882,0.0999,60503.0,60495.0,0.014]
["bitfinex","BTCUSD",1720020818107,0.0999,60503.0,60496.0,0.04995579]
["bitfinex","BTCUSD",1720020818886,0.0999,60503.0,60494.0,0.08615582]
["bitfinex","BTCUSD",1720020819313,0.0999,60503.0,60494.0,0.08015582]
["bitfinex","BTCUSD",1720020819688,0.0999,60503.0,60494.0,0.08615582]
["bitfinex","BTCUSD",1720020819915,0.2368,60498.0,60488.0,0.0447235]
["bitfinex","BTCUSD",1720020820080,0.1,60497.0,60488.0,0.0447235]
["bitfinex","BTCUSD",1720020820278,0.1,60497.0,60486.0,0.0447235]
["bitfinex","BTCUSD",1720020820519,0.00207019,60496.0,60486.0,0.0447235]
["bitfinex","BTCUSD",1720020820719,0.00207019,60496.0,60486.0,0.09467929]
["bitfinex","BTCUSD",1720020820922,0.00207019,60496.0,60494.0,0.001]
["bitfinex","BTCUSD",1720020821306,0.00207019,60496.0,60495.0,0.08015582]
["bitfinex","BTCUSD",1720020822624,0.1,60497.0,60495.0,0.08015582]
["bitfinex","BTCUSD",1720020823820,0.1,60497.0,60495.0,0.08115582]
["bitfinex","BTCUSD",1720020824019,0.1,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720020824910,0.143789,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720020825333,0.143789,60497.0,60496.0,0.001013]
["bitfinex","BTCUSD",1720020826530,0.143789,60497.0,60496.0,0.002013]
["bitfinex","BTCUSD",1720020827931,0.143789,60497.0,60496.0,0.08316882]
["bitfinex","BTCUSD",1720020828138,0.1,60497.0,60496.0,0.08316882]
["bitfinex","BTCUSD",1720020829071,0.1,60499.0,60496.0,0.08316882]
["bitfinex","BTCUSD",1720020829282,0.14206225,60502.0,60496.0,0.08316882]
["bitfinex","BTCUSD",1720020829428,0.1,60502.0,60496.0,0.08316882]
["bitfinex","BTCUSD",1720020830505,0.1,60502.0,60496.0,0.13312461]
["bitfinex","BTCUSD",1720020830696,0.00103,60503.0,60496.0,0.13312461]
["bitfinex","BTCUSD",1720020830879,0.00103,60503.0,60502.0,0.04995579]
["bitfinex","BTCUSD",1720020831052,0.00103,60503.0,60502.0,0.14703794]
["bitfinex","BTCUSD",1720020833207,0.00103,60503.0,60502.0,0.15903794]
["bitfinex","BTCUSD",1720020833951,0.00103,60503.0,60502.0,0.17003794]
["bitfinex","BTCUSD",1720020834156,0.00103,60503.0,60502.0,0.15903794]
["bitfinex","BTCUSD",1720020834582,0.00103,60503.0,60502.0,0.17103794]
["bitfinex","BTCUSD",1720020835386,0.00103,60503.0,60502.0,0.15903794]
["bitfinex","BTCUSD",1720020835789,0.00103,60503.0,60502.0,0.17103794]
["bitfinex","BTCUSD",1720020836397,0.00103,60503.0,60502.0,0.15903794]
["bitfinex","BTCUSD",1720020837258,0.00103,60503.0,60502.0,0.17303794]
["bitfinex","BTCUSD",1720020838618,0.56503276,60521.0,60506.0,0.04995579]
["bitfinex","BTCUSD",1720020838824,0.8315718,60520.0,60518.0,0.08005582]
["bitfinex","BTCUSD",1720020839027,0.843473,60519.0,60518.0,0.08005582]
["bitfinex","BTCUSD",1720020839228,1.0267718,60519.0,60518.0,0.08005582]
["bitfinex","BTCUSD",1720020839574,1.0267718,60519.0,60511.0,0.08015582]
["bitfinex","BTCUSD",1720020839846,0.2368,60512.0,60503.0,0.08015582]
["bitfinex","BTCUSD",1720020840156,0.2368,60512.0,60506.0,0.001]
["bitfinex","BTCUSD",1720020840299,0.2368,60512.0,60503.0,0.08015582]
["bitfinex","BTCUSD",1720020840497,0.1602988,60511.0,60503.0,0.08015582]
["bitfinex","BTCUSD",1720020840709,0.2368,60507.0,60503.0,0.08015582]
["bitfinex","BTCUSD",1720020840913,0.1,60506.0,60503.0,0.08015582]
["bitfinex","BTCUSD",1720020841319,0.1,60506.0,60503.0,0.08005582]
["bitfinex","BTCUSD",1720020842173,0.2602988,60506.0,60496.0,0.13112461]
["bitfinex","BTCUSD",1720020842771,0.2368,60502.0,60496.0,0.13112461]
["bitfinex","BTCUSD",1720020842947,0.1,60501.0,60496.0,0.13112461]
["bitfinex","BTCUSD",1720020843150,0.1,60501.0,60496.0,0.08116882]
["bitfinex","BTCUSD",1720020843575,0.2368,60497.0,60496.0,0.08116882]
["bitfinex","BTCUSD",1720020843798,0.3368,60497.0,60496.0,0.08216882]
["bitfinex","BTCUSD",1720020843973,0.4970988,60497.0,60496.0,0.001013]
["bitfinex","BTCUSD",1720020844415,0.51084974,60497.0,60496.0,0.001013]
["bitfinex","BTCUSD",1720020844858,1.45552383,60497.0,60496.0,0.001013]
["bitfinex","BTCUSD",1720020845035,0.25004421,60491.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020845220,0.2368,60484.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020845425,0.1,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020845974,0.10209509,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020846173,0.1,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020846489,0.11584954,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020846684,0.11584968,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020847712,0.10209509,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020848031,0.11584973,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020848318,0.10209509,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020848465,0.11109509,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020849546,1.30731487,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020849775,1.32131487,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020849981,1.32131487,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020849982,1.78961423,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020850387,1.78061423,60483.0,60482.0,0.000913]
["bitfinex","BTCUSD",1720020850797,1.62825117,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020851006,1.62825117,60483.0,60482.0,0.002913]
["bitfinex","BTCUSD",1720020851007,2.24035117,60483.0,60482.0,0.002913]
["bitfinex","BTCUSD",1720020851205,1.99555117,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020851353,1.99455117,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020851557,2.16591423,60483.0,60482.0,0.001913]
["bitfinex","BTCUSD",1720020851766,2.16701423,60483.0,60482.0,0.002913]
["bitfinex","BTCUSD",1720020852193,2.16701423,60483.0,60482.0,0.003013]
["bitfinex","BTCUSD",1720020852194,2.16701707,60483.0,60482.0,0.003013]
["bitfinex","BTCUSD",1720020853074,2.15601707,60483.0,60482.0,0.002013]
["bitfinex","BTCUSD",1720020853275,1.99565401,60483.0,60482.0,0.002013]
["bitfinex","BTCUSD",1720020853552,2.00665401,60483.0,60482.0,0.003013]
["bitfinex","BTCUSD",1720020853771,2.00665401,60483.0,60482.0,0.00114156]
["bitfinex","BTCUSD",1720020854311,2.03673335,60483.0,60482.0,0.00114156]
["bitfinex","BTCUSD",1720020854522,2.02473335,60483.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720020854720,1.50529335,60483.0,60482.0,0.0001]
["bitfinex","BTCUSD",1720020854944,1.46377362,60483.0,60482.0,0.0011]
["bitfinex","BTCUSD",1720020855355,1.46377262,60483.0,60482.0,0.0011]
["bitfinex","BTCUSD",1720020855558,1.45101576,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020855984,1.45111576,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020856183,1.45387271,60483.0,60482.0,0.0011]
["bitfinex","BTCUSD",1720020856384,1.44011576,60483.0,60482.0,0.0011]
["bitfinex","BTCUSD",1720020856649,1.45111576,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020856831,1.50363549,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020857032,1.50363549,60483.0,60482.0,0.0011]
["bitfinex","BTCUSD",1720020857033,1.49263549,60483.0,60482.0,0.0011]
["bitfinex","BTCUSD",1720020857400,1.50363549,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020857621,1.83829855,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020857827,1.85205633,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020858332,1.51971733,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020858492,4.55606855,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020858695,4.56982637,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020858936,4.55606855,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020859147,4.56982637,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020861042,4.55606855,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020861456,4.56525355,60483.0,60482.0,0.0021]
["bitfinex","BTCUSD",1720020862927,0.34946421,60474.0,60465.0,0.08015582]
["bitfinex","BTCUSD",1720020863112,2.89080604,60474.0,60465.0,0.08015582]
["bitfinex","BTCUSD",1720020863266,0.34946421,60470.0,60465.0,0.08015582]
["bitfinex","BTCUSD",1720020863467,0.28539465,60469.0,60465.0,0.08015582]
["bitfinex","BTCUSD",1720020864263,0.28539465,60469.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020864264,0.09942,60465.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020864475,1.19551601,60464.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020864675,0.1,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020864789,1.0452718,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020865002,1.09988738,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020865196,1.28903408,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020865404,1.53907829,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020865602,1.28903408,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020866122,1.28893408,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020866295,1.53897829,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020866496,1.28893408,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020867220,1.29483823,60463.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020867420,0.7423158,60462.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020867667,0.99236001,60462.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020868151,0.8423158,60462.0,60461.0,0.009185]
["bitfinex","BTCUSD",1720020868763,0.8493158,60462.0,60461.0,0.010185]
["bitfinex","BTCUSD",1720020869653,0.8492158,60462.0,60461.0,0.010185]
["bitfinex","BTCUSD",1720020870094,0.4525628,60462.0,60461.0,0.010185]
["bitfinex","BTCUSD",1720020871188,0.09942,60461.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020871417,0.2368,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020871575,1.1649068,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020871920,1.1464908,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020872319,0.5200988,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020873068,0.5199988,60458.0,60457.0,0.010185]
["bitfinex","BTCUSD",1720020873274,0.2832988,60458.0,60457.0,0.010185]
["bitfinex","BTCUSD",1720020873478,0.2831988,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020874097,0.2851988,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020874298,0.2871988,60458.0,60457.0,0.009185]
["bitfinex","BTCUSD",1720020877044,0.2871988,60458.0,60457.0,0.378685]
["bitfinex","BTCUSD",1720020879512,0.2870988,60458.0,60457.0,0.378685]
["bitfinex","BTCUSD",1720020880183,0.2871988,60458.0,60457.0,0.378685]
["bitfinex","BTCUSD",1720020883327,0.2872988,60458.0,60457.0,0.378685]
["bitfinex","BTCUSD",1720020883778,0.2872988,60458.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020884135,0.2642988,60458.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020884977,0.1,60458.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020886371,0.20555603,60460.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020886575,0.20555603,60460.0,60458.0,0.08015582]
["bitfinex","BTCUSD",1720020886576,0.023,60459.0,60458.0,0.08015582]
["bitfinex","BTCUSD",1720020886973,0.123,60459.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020887994,0.126,60459.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020888192,0.123,60459.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020888640,0.129,60459.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020889291,0.0001,60458.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020890920,0.0031,60458.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020891539,0.01685891,60458.0,60457.0,0.378785]
["bitfinex","BTCUSD",1720020892310,0.01685891,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020893717,0.01769891,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020894690,0.00394,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020894896,0.01769862,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020895334,0.0176986,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020898074,0.01769847,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020899328,0.07665311,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020903848,0.00394,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020904047,0.0760272,60458.0,60457.0,0.37722638]
["bitfinex","BTCUSD",1720020905029,0.0760272,60458.0,60457.0,0.47954082]
["bitfinex","BTCUSD",1720020905234,0.0760272,60458.0,60457.0,0.78764082]
["bitfinex","BTCUSD",1720020905235,0.01769635,60458.0,60457.0,0.78764082]
["bitfinex","BTCUSD",1720020905507,0.01769635,60458.0,60457.0,0.91812452]
["bitfinex","BTCUSD",1720020905737,0.4732,60468.0,60467.0,0.10231444]
["bitfinex","BTCUSD",1720020905887,0.4732,60468.0,60467.0,0.41381444]
["bitfinex","BTCUSD",1720020906559,0.4732,60468.0,60467.0,0.41371444]
["bitfinex","BTCUSD",1720020906963,0.5732,60468.0,60467.0,0.41371444]
["bitfinex","BTCUSD",1720020907167,0.5732,60468.0,60467.0,0.3115]
["bitfinex","BTCUSD",1720020907387,0.5732,60468.0,60467.0,0.3145]
["bitfinex","BTCUSD",1720020908394,0.5732,60468.0,60467.0,0.41671444]
["bitfinex","BTCUSD",1720020908563,0.101,60468.0,60467.0,0.41671444]
["bitfinex","BTCUSD",1720020908770,0.0001,60469.0,60468.0,0.10221444]
["bitfinex","BTCUSD",1720020908975,0.0001,60469.0,60468.0,0.04995579]
["bitfinex","BTCUSD",1720020909371,0.0001,60469.0,60467.0,0.3185]
["bitfinex","BTCUSD",1720020909801,0.0001,60469.0,60467.0,0.3155]
["bitfinex","BTCUSD",1720020910011,0.0001,60469.0,60467.0,0.3115]
["bitfinex","BTCUSD",1720020910706,0.0001,60469.0,60468.0,0.05195579]
["bitfinex","BTCUSD",1720020911058,0.0001,60469.0,60468.0,0.49607026]
["bitfinex","BTCUSD",1720020911240,0.0001,60469.0,60468.0,0.62455396]
["bitfinex","BTCUSD",1720020911436,0.0001,60469.0,60468.0,0.78485276]
["bitfinex","BTCUSD",1720020911643,0.0001,60469.0,60468.0,0.78785276]
["bitfinex","BTCUSD",1720020912059,0.0001,60483.0,60482.0,0.36035579]
["bitfinex","BTCUSD",1720020912471,0.0001,60483.0,60482.0,0.41261444]
["bitfinex","BTCUSD",1720020913046,0.0001,60483.0,60482.0,0.41251444]
["bitfinex","BTCUSD",1720020913245,0.04813338,60490.0,60484.0,0.04985579]
["bitfinex","BTCUSD",1720020913531,0.303257,60499.0,60489.0,0.04985579]
["bitfinex","BTCUSD",1720020913532,0.2,60495.0,60489.0,0.04985579]
["bitfinex","BTCUSD",1720020913662,0.1995163,60497.0,60490.0,0.35435579]
["bitfinex","BTCUSD",1720020913663,0.1602988,60494.0,60490.0,0.35435579]
["bitfinex","BTCUSD",1720020913861,0.2,60499.0,60492.0,0.04985579]
["bitfinex","BTCUSD",1720020914084,0.1602988,60498.0,60492.0,0.04985579]
["bitfinex","BTCUSD",1720020914297,0.03053415,60501.0,60493.0,0.04985579]
["bitfinex","BTCUSD",1720020914497,0.2,60503.0,60494.0,0.04985579]
["bitfinex","BTCUSD",1720020914657,0.3602988,60503.0,60495.0,0.04985579]
["bitfinex","BTCUSD",1720020914862,0.1602988,60503.0,60499.0,0.3006]
["bitfinex","BTCUSD",1720020915312,0.2483323,60505.0,60500.0,0.04985579]
["bitfinex","BTCUSD",1720020915313,0.0483323,60505.0,60500.0,0.04985579]
["bitfinex","BTCUSD",1720020915591,0.2,60509.0,60499.0,0.3006]
["bitfinex","BTCUSD",1720020915799,0.1602988,60508.0,60499.0,0.3006]
["bitfinex","BTCUSD",1720020916153,0.3972988,60508.0,60499.0,0.3006]
["bitfinex","BTCUSD",1720020916351,0.3972988,60508.0,60499.0,0.3005]
["bitfinex","BTCUSD",1720020916552,0.1,60507.0,60499.0,0.3004]
["bitfinex","BTCUSD",1720020916960,0.1,60507.0,60499.0,0.3014]
["bitfinex","BTCUSD",1720020917548,0.023,60506.0,60499.0,0.3004]
["bitfinex","BTCUSD",1720020917956,0.237,60503.0,60493.0,0.22745579]
["bitfinex","BTCUSD",1720020918199,0.237,60503.0,60494.0,0.04985579]
["bitfinex","BTCUSD",1720020918200,0.123,60502.0,60494.0,0.04985579]
["bitfinex","BTCUSD",1720020918589,0.123,60502.0,60495.0,0.04985579]
["bitfinex","BTCUSD",1720020918792,0.123,60502.0,60493.0,0.22745579]
["bitfinex","BTCUSD",1720020919001,0.123,60502.0,60499.0,0.001]
["bitfinex","BTCUSD",1720020919403,0.5600718,60501.0,60499.0,0.001]
["bitfinex","BTCUSD",1720020919666,1.479612,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1720020919836,1.6399108,60500.0,60499.0,0.001]
["bitfinex","BTCUSD",1720020920065,1.6399108,60500.0,60493.0,0.1776]
["bitfinex","BTCUSD",1720020920239,0.237,60496.0,60493.0,0.1776]
["bitfinex","BTCUSD",1720020920426,0.1,60495.0,60493.0,0.1776]
["bitfinex","BTCUSD",1720020920624,0.1,60495.0,60493.0,0.1775]
["bitfinex","BTCUSD",1720020922419,0.1,60495.0,60493.0,0.17356518]
["bitfinex","BTCUSD",1720020922699,0.1,60495.0,60493.0,0.17456518]
["bitfinex","BTCUSD",1720020922902,0.1,60495.0,60493.0,0.17256518]
["bitfinex","BTCUSD",1720020923237,0.1,60495.0,60493.0,0.001]
["bitfinex","BTCUSD",1720020923434,0.1,60495.0,60493.0,0.0009]
["bitfinex","BTCUSD",1720020924097,0.1,60495.0,60490.0,0.1367]
["bitfinex","BTCUSD",1720020924524,0.108,60495.0,60493.0,0.001]
["bitfinex","BTCUSD",1720020925712,0.116,60495.0,60493.0,0.002]
["bitfinex","BTCUSD",1720020925890,0.116,60495.0,60493.0,0.001]
["bitfinex","BTCUSD",1720020926091,0.1,60495.0,60492.0,0.1751]
["bitfinex","BTCUSD",1720020926312,0.105,60495.0,60493.0,0.001]
["bitfinex","BTCUSD",1720020926614,0.111,60495.0,60493.0,0.002]
["bitfinex","BTCUSD",1720020926816,0.111,60495.0,60492.0,0.17327489]
["bitfinex","BTCUSD",1720020926974,0.1111,60495.0,60492.0,0.17327489]
["bitfinex","BTCUSD",1720020927196,0.1001,60495.0,60492.0,0.17327489]
["bitfinex","BTCUSD",1720020927378,0.1101,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020927803,0.1051,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020928000,0.1051,60495.0,60494.0,0.04985579]
["bitfinex","BTCUSD",1720020928206,0.0051,60495.0,60494.0,0.04985579]
["bitfinex","BTCUSD",1720020928772,0.0001,60495.0,60494.0,0.04985579]
["bitfinex","BTCUSD",1720020929269,0.0121,60495.0,60493.0,0.05195579]
["bitfinex","BTCUSD",1720020929670,0.0061,60495.0,60493.0,0.05095579]
["bitfinex","BTCUSD",1720020929975,0.0101,60495.0,60493.0,0.05095579]
["bitfinex","BTCUSD",1720020930176,0.0041,60495.0,60493.0,0.04995579]
["bitfinex","BTCUSD",1720020930377,0.0041,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020930378,0.0001,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020930659,0.0041,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020930832,0.0041,60495.0,60493.0,0.0012]
["bitfinex","BTCUSD",1720020931255,0.0041,60495.0,60493.0,0.0022]
["bitfinex","BTCUSD",1720020932230,0.0041,60495.0,60493.0,0.0012]
["bitfinex","BTCUSD",1720020932617,0.0021,60495.0,60493.0,0.0002]
["bitfinex","BTCUSD",1720020933600,0.0061,60495.0,60493.0,0.0002]
["bitfinex","BTCUSD",1720020933956,0.0021,60495.0,60493.0,0.0002]
["bitfinex","BTCUSD",1720020934165,0.0021,60495.0,60492.0,0.16627978]
["bitfinex","BTCUSD",1720020934363,0.0061,60495.0,60490.0,0.1367]
["bitfinex","BTCUSD",1720020934564,0.0001,60495.0,60490.0,0.1367]
["bitfinex","BTCUSD",1720020936426,0.0001,60495.0,60490.0,0.18655579]
["bitfinex","BTCUSD",1720020936627,0.0041,60495.0,60490.0,0.18655579]
["bitfinex","BTCUSD",1720020936831,0.0041,60495.0,60491.0,0.04985579]
["bitfinex","BTCUSD",1720020937046,0.0001,60495.0,60493.0,0.04985579]
["bitfinex","BTCUSD",1720020937287,0.0001,60495.0,60494.0,0.1672]
["bitfinex","BTCUSD",1720020937491,0.01985212,60495.0,60494.0,0.1672]
["bitfinex","BTCUSD",1720020937736,0.01685212,60495.0,60494.0,0.1672]
["bitfinex","BTCUSD",1720020938783,0.01385212,60495.0,60494.0,0.1672]
["bitfinex","BTCUSD",1720020939179,0.01385177,60495.0,60494.0,0.1672]
["bitfinex","BTCUSD",1720020939741,0.01385177,60495.0,60494.0,0.1682]
["bitfinex","BTCUSD",1720020939943,0.01385177,60495.0,60494.0,0.1692]
["bitfinex","BTCUSD",1720020943154,0.01385177,60495.0,60494.0,0.002]
["bitfinex","BTCUSD",1720020944010,0.01385177,60495.0,60494.0,0.001]
["bitfinex","BTCUSD",1720020944301,0.01385177,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020944643,0.01375177,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020945941,0.01375178,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020946386,0.0001,60495.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020946560,0.01375178,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020946938,0.17405058,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020947150,0.53405058,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020949152,0.53405133,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020949803,0.54205133,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020950011,0.53405133,60494.0,60493.0,0.0001]
["bitfinex","BTCUSD",1720020950425,0.54205133,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020950576,0.30505133,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020950799,0.54205133,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020952321,0.5282988,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020952525,0.54205133,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020952882,1.18519661,60494.0,60493.0,0.0021]
["bitfinex","BTCUSD",1720020953080,1.10108785,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020953281,1.09308785,60494.0,60493.0,0.0011]
["bitfinex","BTCUSD",1720020953484,1.35123206,60494.0,60493.0,0.0021]
["bitfinex","BTCUSD",1720020953690,1.35123206,60494.0,60478.0,0.3163]
["bitfinex","BTCUSD",1720020953691,0.44966051,60487.0,60478.0,0.3163]
["bitfinex","BTCUSD",1720020953891,0.237,60479.0,60475.0,0.3125]
["bitfinex","BTCUSD",1720020954076,0.11375253,60478.0,60475.0,0.3125]
["bitfinex","BTCUSD",1720020954284,0.13145353,60477.0,60472.0,0.3125]
["bitfinex","BTCUSD",1720020954486,0.237,60474.0,60465.0,0.3066]
["bitfinex","BTCUSD",1720020954695,0.237,60469.0,60465.0,0.3066]
["bitfinex","BTCUSD",1720020954898,0.11375253,60468.0,60465.0,0.3066]
["bitfinex","BTCUSD",1720020955096,0.01375253,60467.0,60465.0,0.3066]
["bitfinex","BTCUSD",1720020955657,0.01375253,60467.0,60465.0,0.3076]
["bitfinex","BTCUSD",1720020956122,0.01375253,60467.0,60465.0,0.3066]
["bitfinex","BTCUSD",1720020956562,0.01375253,60467.0,60465.0,0.35645579]
["bitfinex","BTCUSD",1720020956680,0.01375253,60467.0,60465.0,0.3066]
["bitfinex","BTCUSD",1720020957470,0.01375253,60467.0,60465.0,0.35645579]
["bitfinex","BTCUSD",1720020957637,0.01365253,60467.0,60465.0,0.35645579]
["bitfinex","BTCUSD",1720020957844,0.01365253,60467.0,60466.0,0.18227026]
["bitfinex","BTCUSD",1720020958044,0.01365253,60467.0,60466.0,0.08015582]
["bitfinex","BTCUSD",1720020958244,0.1,60473.0,60466.0,0.08015582]
["bitfinex","BTCUSD",1720020958404,0.004,60467.0,60466.0,0.08015582]
["bitfinex","BTCUSD",1720020958603,0.007,60467.0,60466.0,0.08015582]
["bitfinex","BTCUSD",1720020958816,0.003,60467.0,60466.0,0.08015582]
["bitfinex","BTCUSD",1720020959017,0.003,60467.0,60466.0,0.13001161]
["bitfinex","BTCUSD",1720020959205,0.004,60467.0,60466.0,0.08015582]
["bitfinex","BTCUSD",1720020959403,0.004,60467.0,60465.0,0.307513]
["bitfinex","BTCUSD",1720020959652,0.003,60467.0,60465.0,0.307513]
["bitfinex","BTCUSD",1720020959858,0.1,60473.0,60465.0,0.307513]
["bitfinex","BTCUSD",1720020960058,0.001,60467.0,60465.0,0.307513]
["bitfinex","BTCUSD",1720020960379,0.005,60467.0,60466.0,0.04985579]
["bitfinex","BTCUSD",1720020960541,0.001,60467.0,60465.0,0.35736879]
["bitfinex","BTCUSD",1720020960889,0.0019,60467.0,60465.0,0.35736879]
["bitfinex","BTCUSD",1720020961076,0.0009,60467.0,60465.0,0.35736879]
["bitfinex","BTCUSD",1720020961483,0.001,60467.0,60465.0,0.35736879]
["bitfinex","BTCUSD",1720020961712,0.001,60467.0,60465.0,0.35604434]
["bitfinex","BTCUSD",1720020961713,0.002,60467.0,60465.0,0.35604434]
["bitfinex","BTCUSD",1720020961915,0.001,60467.0,60465.0,0.35604434]
["bitfinex","BTCUSD",1720020962172,0.001,60467.0,60466.0,0.10211444]
["bitfinex","BTCUSD",1720020962345,0.001,60467.0,60465.0,0.35604434]
["bitfinex","BTCUSD",1720020963084,0.1,60473.0,60465.0,0.35604434]
["bitfinex","BTCUSD",1720020963321,0.002,60467.0,60465.0,0.35604434]
["bitfinex","BTCUSD",1720020963534,0.001,60467.0,60466.0,0.04985579]
["bitfinex","BTCUSD",1720020963766,0.001,60467.0,60466.0,0.10211444]
["bitfinex","BTCUSD",1720020964771,0.1,60473.0,60466.0,0.10211444]
["bitfinex","BTCUSD",1720020964965,0.1,60473.0,60468.0,0.04985579]
["bitfinex","BTCUSD",1720020965365,0.1,60473.0,60466.0,0.04985579]
["bitfinex","BTCUSD",1720020965570,0.02207864,60472.0,60466.0,0.04985579]
["bitfinex","BTCUSD",1720020965769,0.001,60467.0,60466.0,0.04985579]
["bitfinex","BTCUSD",1720020966037,0.001,60467.0,60466.0,0.58046154]
["bitfinex","BTCUSD",1720020966325,0.04509711,60476.0,60475.0,0.39651444]
["bitfinex","BTCUSD",1720020966498,0.06163027,60476.0,60475.0,0.39651444]
["bitfinex","BTCUSD",1720020966697,0.01653316,60476.0,60475.0,0.49699814]
["bitfinex","BTCUSD",1720020966899,0.1,60479.0,60478.0,0.39261444]
["bitfinex","BTCUSD",1720020967060,0.6365163,60493.0,60484.0,0.1625]
["bitfinex","BTCUSD",1720020967061,0.12962339,60492.0,60484.0,0.1625]
["bitfinex","BTCUSD",1720020967271,0.01671803,60491.0,60486.0,0.04985579]
["bitfinex","BTCUSD",1720020967574,0.00083,60494.0,60474.0,0.08015582]
["bitfinex","BTCUSD",1720020967575,0.01671803,60490.0,60488.0,0.04985579]
["bitfinex","BTCUSD",1720020967774,0.04696197,60494.0,60481.0,0.283]
["bitfinex","BTCUSD",1720020967978,0.01670758,60489.0,60483.0,0.04985579]
["bitfinex","BTCUSD",1720020968148,0.01670758,60488.0,60484.0,0.04985579]
["bitfinex","BTCUSD",1720020968348,0.01670758,60487.0,60483.0,0.04985579]
["bitfinex","BTCUSD",1720020968496,0.01670758,60486.0,60483.0,0.04985579]
["bitfinex","BTCUSD",1720020968691,0.01670758,60485.0,60483.0,0.04985579]
["bitfinex","BTCUSD",1720020968893,0.01670758,60484.0,60483.0,0.04985579]
["bitfinex","BTCUSD",1720020969106,0.014,60489.0,60483.0,0.04985579]
["bitfinex","BTCUSD",1720020969335,0.01670758,60488.0,60481.0,0.283]
["bitfinex","BTCUSD",1720020969736,0.01670758,60487.0,60481.0,0.283]
["bitfinex","BTCUSD",1720020969962,0.009,60485.0,60481.0,0.283]
["bitfinex","BTCUSD",1720020970161,0.01670758,60484.0,60481.0,0.283]
["bitfinex","BTCUSD",1720020970359,0.01670758,60484.0,60480.0,0.2873]
["bitfinex","BTCUSD",1720020971183,0.01700857,60483.0,60480.0,0.2873]
["bitfinex","BTCUSD",1720020971382,0.01700857,60482.0,60480.0,0.33705579]
["bitfinex","BTCUSD",1720020971589,0.008,60484.0,60480.0,0.33705579]
["bitfinex","BTCUSD",1720020971767,0.01716176,60483.0,60480.0,0.33705579]
["bitfinex","BTCUSD",1720020971968,0.01716176,60482.0,60480.0,0.33705579]
["bitfinex","BTCUSD",1720020972172,0.1,60487.0,60480.0,0.33705579]
["bitfinex","BTCUSD",1720020972389,0.01714496,60486.0,60480.0,0.33705579]
["bitfinex","BTCUSD",1720020972636,0.01714496,60485.0,60481.0,0.04985579]
["bitfinex","BTCUSD",1720020972958,0.01714496,60484.0,60481.0,0.04985579]
["bitfinex","BTCUSD",1720020973148,0.01714496,60483.0,60482.0,0.04985579]
["bitfinex","BTCUSD",1720020973636,0.01714496,60483.0,60482.0,0.10211444]
["bitfinex","BTCUSD",1720020974060,0.01714496,60483.0,60482.0,0.04985579]
["bitfinex","BTCUSD",1720020974279,0.01742925,60483.0,60481.0,0.04985579]
["bitfinex","BTCUSD",1720020974475,0.01742925,60483.0,60482.0,0.04985579]
["bitfinex","BTCUSD",1720020974627,0.02342925,60483.0,60482.0,0.04975579]
["bitfinex","BTCUSD",1720020974833,0.02342925,60483.0,60480.0,0.2872]
["bitfinex","BTCUSD",1720020975069,0.01742925,60482.0,60480.0,0.2872]
["bitfinex","BTCUSD",1720020975276,0.01742925,60481.0,60480.0,0.2872]
["bitfinex","BTCUSD",1720020976291,0.01742925,60481.0,60480.0,0.38921444]
["bitfinex","BTCUSD",1720020977349,0.02142925,60481.0,60480.0,0.38921444]
["bitfinex","BTCUSD",1720020977554,0.01774811,60481.0,60480.0,0.38921444]
["bitfinex","BTCUSD",1720020977775,0.01374811,60481.0,60480.0,0.38921444]
["bitfinex","BTCUSD",1720020977949,0.01774811,60481.0,60480.0,0.38921444]
["bitfinex","BTCUSD",1720020978157,0.01774811,60481.0,60480.0,0.38911444]
["bitfinex","BTCUSD",1720020978350,0.01774811,60481.0,60480.0,0.38901444]
["bitfinex","BTCUSD",1720020978572,0.01374811,60481.0,60480.0,0.38891444]
["bitfinex","BTCUSD",1720020980710,0.01374811,60481.0,60480.0,0.33665579]
["bitfinex","BTCUSD",1720020980911,0.01374735,60481.0,60480.0,0.33665579]
["bitfinex","BTCUSD",1720020981372,0.01374735,60481.0,60480.0,0.38891444]
["bitfinex","BTCUSD",1720020982321,0.01374735,60481.0,60480.0,0.2899]
["bitfinex","BTCUSD",1720020982799,0.01374735,60481.0,60480.0,0.2898]
["bitfinex","BTCUSD",1720020983159,0.01374735,60481.0,60480.0,0.2908]
["bitfinex","BTCUSD",1720020984186,0.38142795,60491.0,60480.0,0.2908]
["bitfinex","BTCUSD",1720020984535,0.023,60490.0,60480.0,0.2908]
["bitfinex","BTCUSD",1720020984782,0.03675366,60490.0,60480.0,0.2908]
["bitfinex","BTCUSD",1720020985000,0.01375366,60489.0,60480.0,0.2908]
["bitfinex","BTCUSD",1720020985196,0.01375366,60488.0,60480.0,0.2878]
["bitfinex","BTCUSD",1720020985397,0.01375366,60487.0,60480.0,0.2878]
["bitfinex","BTCUSD",1720020985520,0.01375366,60486.0,60480.0,0.2878]
["bitfinex","BTCUSD",1720020985720,0.01375366,60485.0,60480.0,0.2878]
["bitfinex","BTCUSD",1720020985917,0.023,60490.0,60480.0,0.2878]
["bitfinex","BTCUSD",1720020985918,0.01375366,60484.0,60480.0,0.2879]
["bitfinex","BTCUSD",1720020986119,0.023,60490.0,60480.0,0.2879]
["bitfinex","BTCUSD",1720020986120,0.01375366,60483.0,60480.0,0.2879]
["bitfinex","BTCUSD",1720020986353,0.01375366,60482.0,60480.0,0.2869]
["bitfinex","BTCUSD",1720020986573,0.01375366,60481.0,60480.0,0.2869]
["bitfinex","BTCUSD",1720020986776,0.01375366,60489.0,60480.0,0.2869]
["bitfinex","BTCUSD",1720020987137,0.01375366,60488.0,60480.0,0.2869]
["bitfinex","BTCUSD",1720020987295,0.001,60485.0,60480.0,0.2869]
["bitfinex","BTCUSD",1720020987723,0.01375374,60484.0,60480.0,0.2869]
["bitfinex","BTCUSD",1720020987912,0.0948,60482.0,60480.0,0.2879]
["bitfinex","BTCUSD",1720020988118,0.01375374,60481.0,60480.0,0.2879]
["bitfinex","BTCUSD",1720020988441,0.11375374,60481.0,60480.0,0.2879]
["bitfinex","BTCUSD",1720020988969,0.11375374,60481.0,60480.0,0.288]
["bitfinex","BTCUSD",1720020989462,0.11385374,60481.0,60480.0,0.287]
["bitfinex","BTCUSD",1720020990404,0.11385374,60481.0,60480.0,0.33775579]
["bitfinex","BTCUSD",1720020990611,0.11385362,60481.0,60480.0,0.39001444]
["bitfinex","BTCUSD",1720020991033,0.01385362,60481.0,60480.0,0.39001444]
["bitfinex","BTCUSD",1720020991575,0.01385362,60481.0,60480.0,0.39301444]
["bitfinex","BTCUSD",1720020993341,0.01385362,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720020993784,0.01468362,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720020993989,0.0146835,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720020995256,0.0146835,60481.0,60480.0,0.291913]
["bitfinex","BTCUSD",1720020995461,0.0146835,60481.0,60480.0,0.34166879]
["bitfinex","BTCUSD",1720020995706,0.0146835,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720020997351,0.00093,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720020997811,0.0146834,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720021000695,0.01468329,60481.0,60480.0,0.39392744]
["bitfinex","BTCUSD",1720021001543,0.1995163,60496.0,60484.0,0.04975579]
["bitfinex","BTCUSD",1720021001747,0.0948,60487.0,60484.0,0.04965579]
["bitfinex","BTCUSD",1720021002004,0.0948,60485.0,60483.0,0.04965579]
["bitfinex","BTCUSD",1720021002545,0.0948,60485.0,60480.0,0.005113]
["bitfinex","BTCUSD",1720021002750,0.0948,60481.0,60480.0,0.005113]
["bitfinex","BTCUSD",1720021002956,0.15699054,60481.0,60480.0,0.005113]
["bitfinex","BTCUSD",1720021003156,0.15699054,60481.0,60480.0,0.004113]
["bitfinex","BTCUSD",1720021003350,0.15699054,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021003552,0.15570202,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021003753,0.25570202,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021004164,0.26570202,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021004602,0.27870202,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021004981,0.28880202,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021005623,0.29880202,60481.0,60480.0,0.001113]
["bitfinex","BTCUSD",1720021006198,0.29880202,60481.0,60471.0,0.2874]
["bitfinex","BTCUSD",1720021006445,0.0948,60472.0,60471.0,0.2874]
["bitfinex","BTCUSD",1720021008096,0.0948,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021009608,0.11599255,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021009817,0.21599255,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021010010,0.1948,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021010216,0.21590784,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021010540,0.1948,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021010734,0.21586144,60472.0,60471.0,0.2924]
["bitfinex","BTCUSD",1720021011107,0.21586144,60472.0,60471.0,0.002]
["bitfinex","BTCUSD",1720021011470,0.21576144,60472.0,60468.0,0.1004837]
["bitfinex","BTCUSD",1720021011669,0.12106144,60471.0,60468.0,0.1004837]
["bitfinex","BTCUSD",1720021011884,0.02106144,60470.0,60468.0,0.1004837]
["bitfinex","BTCUSD",1720021012082,0.02106144,60469.0,60468.0,0.18063952]
["bitfinex","BTCUSD",1720021012882,0.02106144,60469.0,60468.0,0.08015582]
["bitfinex","BTCUSD",1720021013051,0.02106144,60469.0,60467.0,0.284]
["bitfinex","BTCUSD",1720021013253,0.0948,60468.0,60467.0,0.284]
["bitfinex","BTCUSD",1720021013454,0.21582464,60468.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021013665,0.02113438,60467.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021013887,0.12113438,60467.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021014109,0.02113438,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021014801,0.02103438,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021016341,0.101,60467.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021016555,0.1948,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021016759,0.16483479,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021016933,0.26483479,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021017154,0.52465359,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021017357,2.03128645,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021017558,2.35372145,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021017760,2.35362145,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021018369,2.55313775,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021018565,0.97700875,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021018770,3.40947775,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021018964,3.39922775,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021019179,3.47407304,60466.0,60465.0,0.000913]
["bitfinex","BTCUSD",1720021019482,0.34986421,60462.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021019692,0.0948,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021020065,0.09749465,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021020625,0.16723296,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021020831,1.60237196,60458.0,60457.0,0.38012638]
["bitfinex","BTCUSD",1720021021036,0.53448096,60458.0,60457.0,0.38012638]
["bitfinex","BTCUSD",1720021021256,0.53448096,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021021458,0.69567976,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021021660,0.69667976,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021022181,0.69701798,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021022690,0.62694145,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021022883,0.71840379,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021023083,0.71740379,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021023432,1.077268,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021023653,1.087268,60458.0,60457.0,0.37712638]
["bitfinex","BTCUSD",1720021024052,1.2767843,60458.0,60457.0,0.3532649]
["bitfinex","BTCUSD",1720021024348,1.54062959,60458.0,60457.0,0.26158623]
["bitfinex","BTCUSD",1720021024529,1.56462959,60458.0,60457.0,0.26158623]
["bitfinex","BTCUSD",1720021024934,1.70099265,60458.0,60457.0,0.26158623]
["bitfinex","BTCUSD",1720021025132,0.34986421,60446.0,60445.0,0.009185]
["bitfinex","BTCUSD",1720021025349,3.65597791,60446.0,60445.0,0.009185]
["bitfinex","BTCUSD",1720021025553,0.25034421,60444.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021025756,0.2374,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021025951,1.84454241,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021026208,1.8963877,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021026380,1.7443877,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021026605,0.84039376,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021026833,0.84048217,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021027516,0.84038217,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021028358,1.41962322,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021028557,1.44262322,60442.0,60439.0,0.000913]
["bitfinex","BTCUSD",1720021028761,0.74938051,60436.0,60432.0,0.009185]
["bitfinex","BTCUSD",1720021028915,0.45034421,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021029110,2.53704818,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021029313,2.73935195,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021029532,2.92271501,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021030151,1.98639974,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021030366,2.23674395,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021030786,1.98639974,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021031396,2.00039974,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021031680,2.21533107,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021031897,2.38969413,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021032504,2.40369413,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021032749,2.38969413,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021033129,2.40369413,60430.0,60429.0,0.009185]
["bitfinex","BTCUSD",1720021033505,0.09952,60424.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021033705,0.2374,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021034002,0.69695529,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021034153,1.660564,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021034360,1.639597,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021034556,1.7998958,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021034765,1.6564698,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021035342,0.5573768,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021035715,0.9356408,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021036215,0.9406408,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021036595,0.9356408,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021037034,1.18866293,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021037275,1.66152344,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021037465,1.89892344,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021037664,1.65652344,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021037879,1.66152344,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720021038307,0.09952,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021038435,3.2408508,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021038631,3.15172709,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021038875,1.77499909,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021039254,1.16662509,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021039457,0.86365229,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021039681,0.15184529,60411.0,60410.0,0.303085]
["bitfinex","BTCUSD",1720021039886,0.05470114,60411.0,60410.0,0.35274079]
["bitfinex","BTCUSD",1720021040142,0.15470114,60411.0,60410.0,0.40499944]
["bitfinex","BTCUSD",1720021040761,0.00285585,60411.0,60410.0,0.50548314]
["bitfinex","BTCUSD",1720021040989,0.01,60420.0,60419.0,0.39581444]
["bitfinex","BTCUSD",1720021041187,0.01,60420.0,60419.0,0.49629814]
["bitfinex","BTCUSD",1720021041560,0.14744403,60427.0,60426.0,0.2939]
["bitfinex","BTCUSD",1720021041780,0.2374,60438.0,60426.0,0.2939]
["bitfinex","BTCUSD",1720021041979,0.25034421,60445.0,60420.0,0.28005582]
["bitfinex","BTCUSD",1720021041980,0.99566,60437.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720021042184,0.286182,60441.0,60435.0,0.2939]
["bitfinex","BTCUSD",1720021042379,1.7353728,60441.0,60435.0,0.2939]
["bitfinex","BTCUSD",1720021042581,0.31147669,60442.0,60428.0,0.2939]
["bitfinex","BTCUSD",1720021042582,0.2374,60437.0,60428.0,0.2939]
["bitfinex","BTCUSD",1720021042837,0.2374,60437.0,60428.0,0.34355579]
["bitfinex","BTCUSD",1720021043003,0.2374,60437.0,60428.0,0.2939]
["bitfinex","BTCUSD",1720021043564,0.1,60436.0,60429.0,0.04965579]
["bitfinex","BTCUSD",1720021043785,0.1,60436.0,60435.0,0.2836]
["bitfinex","BTCUSD",1720021043990,0.128,60441.0,60435.0,0.2836]
["bitfinex","BTCUSD",1720021044116,0.571753,60440.0,60435.0,0.2836]
["bitfinex","BTCUSD",1720021044333,0.571753,60440.0,60429.0,0.2836]
["bitfinex","BTCUSD",1720021044334,0.2374,60436.0,60429.0,0.2836]
["bitfinex","BTCUSD",1720021044527,0.1,60435.0,60429.0,0.2836]
["bitfinex","BTCUSD",1720021044926,0.1,60435.0,60429.0,0.2835]
["bitfinex","BTCUSD",1720021046107,0.1,60435.0,60430.0,0.04965579]
["bitfinex","BTCUSD",1720021046399,0.1,60435.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720021046962,0.005,60435.0,60434.0,0.18207026]
["bitfinex","BTCUSD",1720021047330,0.005,60435.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720021047331,0.01,60435.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720021047621,0.1,60439.0,60434.0,0.08015582]
["bitfinex","BTCUSD",1720021047762,0.008,60435.0,60434.0,0.18207026]
["bitfinex","BTCUSD",1720021048529,0.013,60435.0,60434.0,0.18207026]
["bitfinex","BTCUSD",1720021048732,0.013,60435.0,60434.0,0.30737026]
["bitfinex","BTCUSD",1720021048937,0.013,60435.0,60434.0,0.46947026]
["bitfinex","BTCUSD",1720021049113,0.009,60435.0,60434.0,0.46947026]
["bitfinex","BTCUSD",1720021049312,0.009,60435.0,60434.0,0.46937026]
["bitfinex","BTCUSD",1720021049907,0.1,60439.0,60436.0,0.04965579]
["bitfinex","BTCUSD",1720021050242,0.1,60439.0,60435.0,0.04965579]
["bitfinex","BTCUSD",1720021050243,0.1602988,60439.0,60435.0,0.04965579]
["bitfinex","BTCUSD",1720021050436,0.1,60438.0,60434.0,0.36745582]
["bitfinex","BTCUSD",1720021050852,0.1,60438.0,60434.0,0.2874]
["bitfinex","BTCUSD",1720021051184,0.004,60435.0,60434.0,0.2874]
["bitfinex","BTCUSD",1720021052285,0.1,60438.0,60434.0,0.2874]
["bitfinex","BTCUSD",1720021052492,0.1,60438.0,60435.0,0.08015582]
["bitfinex","BTCUSD",1720021052836,0.108,60438.0,60435.0,0.08005582]
["bitfinex","BTCUSD",1720021053721,0.1,60438.0,60435.0,0.08005582]
["bitfinex","BTCUSD",1720021053924,0.108,60438.0,60435.0,0.08005582]
["bitfinex","BTCUSD",1720021054123,0.116,60438.0,60435.0,0.08005582]
["bitfinex","BTCUSD",1720021056108,0.116,60438.0,60427.0,0.2748]
["bitfinex","BTCUSD",1720021056109,0.09952,60435.0,60427.0,0.2748]
["bitfinex","BTCUSD",1720021056314,0.2374,60430.0,60424.0,0.1218]
["bitfinex","BTCUSD",1720021056517,0.09952,60433.0,60424.0,0.3217]
["bitfinex","BTCUSD",1720021056518,0.2374,60425.0,60424.0,0.3217]
["bitfinex","BTCUSD",1720021056721,0.3374,60425.0,60424.0,0.3217]
["bitfinex","BTCUSD",1720021058757,0.3374,60425.0,60424.0,0.1218]
["bitfinex","BTCUSD",1720021058956,0.3374,60425.0,60423.0,0.153]
["bitfinex","BTCUSD",1720021059098,0.1,60424.0,60423.0,0.153]
["bitfinex","BTCUSD",1720021059604,0.1259384,60424.0,60423.0,0.153]
["bitfinex","BTCUSD",1720021059858,0.1259384,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021060208,0.1309384,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021061048,0.18278369,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021061343,0.1309384,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021061774,0.1339384,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021062031,0.1479384,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021062234,0.122,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021062691,0.108,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021062892,0.115,60424.0,60420.0,0.08015582]
["bitfinex","BTCUSD",1720021063117,0.115,60424.0,60422.0,0.10191444]
["bitfinex","BTCUSD",1720021063292,0.008,60424.0,60422.0,0.04965579]
["bitfinex","BTCUSD",1720021063689,0.008,60424.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021063690,0.022,60424.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021063898,0.014,60424.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021064305,0.028,60424.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021064707,0.014,60424.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021064957,0.019,60424.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021065283,0.04894385,60429.0,60423.0,0.49499814]
["bitfinex","BTCUSD",1720021065413,0.04894385,60429.0,60425.0,0.10191444]
["bitfinex","BTCUSD",1720021065613,0.1,60435.0,60425.0,0.10191444]
["bitfinex","BTCUSD",1720021065814,0.02639423,60434.0,60427.0,0.08015582]
["bitfinex","BTCUSD",1720021066067,0.02639423,60433.0,60428.0,0.1215]
["bitfinex","BTCUSD",1720021066227,0.02639423,60433.0,60420.0,0.1999]
["bitfinex","BTCUSD",1720021066228,0.09952,60431.0,60420.0,0.1999]
["bitfinex","BTCUSD",1720021066427,0.2374,60423.0,60420.0,0.1999]
["bitfinex","BTCUSD",1720021066625,0.1,60422.0,60420.0,0.1999]
["bitfinex","BTCUSD",1720021067666,0.1,60422.0,60418.0,0.2872]
["bitfinex","BTCUSD",1720021068017,0.02684746,60421.0,60418.0,0.2872]
["bitfinex","BTCUSD",1720021068214,0.02684746,60420.0,60414.0,0.1999]
["bitfinex","BTCUSD",1720021068417,0.1,60422.0,60414.0,0.19984761]
["bitfinex","BTCUSD",1720021068418,0.02684746,60419.0,60414.0,0.19984761]
["bitfinex","BTCUSD",1720021068688,0.02684746,60418.0,60414.0,0.19984761]
["bitfinex","BTCUSD",1720021068905,0.26424746,60417.0,60414.0,0.19984761]
["bitfinex","BTCUSD",1720021069106,0.12684746,60416.0,60414.0,0.19984761]
["bitfinex","BTCUSD",1720021069308,0.57564428,60415.0,60412.0,0.2919]
["bitfinex","BTCUSD",1720021069508,0.76852928,60414.0,60412.0,0.2919]
["bitfinex","BTCUSD",1720021069730,0.1,60416.0,60412.0,0.2919]
["bitfinex","BTCUSD",1720021069731,0.60839928,60413.0,60412.0,0.2919]
["bitfinex","BTCUSD",1720021069879,0.70839928,60413.0,60412.0,0.2919]
["bitfinex","BTCUSD",1720021070090,0.70839928,60413.0,60410.0,0.20903261]
["bitfinex","BTCUSD",1720021070268,0.36424928,60412.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021070476,0.02684928,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021072381,0.02784928,60411.0,60410.0,0.20903261]
["bitfinex","BTCUSD",1720021072583,0.02884928,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021072782,0.02884928,60411.0,60410.0,0.20903261]
["bitfinex","BTCUSD",1720021073103,0.02884928,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021073104,0.46505728,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021073480,0.538208,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021073651,0.565078,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021073855,0.398509,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021074032,0.12887,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021074905,0.12787,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021075090,0.12687,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021075446,0.13487,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021075657,0.12687,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021075864,0.13287,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021076090,0.1609459,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021076263,0.18887285,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720021076463,0.18887285,60411.0,60410.0,0.11109944]
["bitfinex","BTCUSD",1720021076671,0.13992695,60411.0,60410.0,0.39789944]
["bitfinex","BTCUSD",1720021078347,0.03992695,60411.0,60410.0,0.39789944]
["bitfinex","BTCUSD",1720021079271,0.012,60411.0,60410.0,0.39789944]
["bitfinex","BTCUSD",1720021079821,0.012,60411.0,60410.0,0.295985]
["bitfinex","BTCUSD",1720021079997,0.112,60411.0,60410.0,0.295985]
["bitfinex","BTCUSD",1720021080400,0.13988878,60411.0,60410.0,0.295985]
["bitfinex","BTCUSD",1720021081215,0.13988878,60411.0,60410.0,0.39789944]
["bitfinex","BTCUSD",1720021082068,0.1404898,60411.0,60410.0,0.39789944]
["bitfinex","BTCUSD",1720021082269,0.14977468,60417.0,60411.0,0.10191444]
["bitfinex","BTCUSD",1720021082687,0.04815867,60417.0,60414.0,0.10191444]
["bitfinex","BTCUSD",1720021082850,0.04815867,60417.0,60412.0,0.10191444]
["bitfinex","BTCUSD",1720021083201,0.09952,60421.0,60413.0,0.04965579]
["bitfinex","BTCUSD",1720021083419,0.09952,60421.0,60412.0,0.10191444]
["bitfinex","BTCUSD",1720021083420,1.15123555,60420.0,60412.0,0.10191444]
["bitfinex","BTCUSD",1720021083625,0.81087,60419.0,60412.0,0.10191444]
["bitfinex","BTCUSD",1720021083827,0.014,60417.0,60410.0,0.39782504]
["bitfinex","BTCUSD",1720021084202,0.014,60417.0,60410.0,0.2959106]
["bitfinex","BTCUSD",1720021084404,0.2514,60417.0,60410.0,0.2959106]
["bitfinex","BTCUSD",1720021084557,0.1,60416.0,60410.0,0.34556639]
["bitfinex","BTCUSD",1720021084744,0.1,60416.0,60411.0,0.10191444]
["bitfinex","BTCUSD",1720021085189,0.1,60416.0,60414.0,0.10291444]
["bitfinex","BTCUSD",1720021085665,0.1,60416.0,60411.0,0.10191444]
["bitfinex","BTCUSD",1720021086017,0.1,60418.0,60414.0,0.10191444]
["bitfinex","BTCUSD",1720021086166,0.08689071,60417.0,60414.0,0.10191444]
["bitfinex","BTCUSD",1720021086515,0.012,60416.0,60413.0,0.10191444]
["bitfinex","BTCUSD",1720021086851,0.07389071,60417.0,60413.0,0.10191444]
["bitfinex","BTCUSD",1720021087078,0.012,60416.0,60414.0,0.001]
["bitfinex","BTCUSD",1720021087281,0.012,60416.0,60415.0,0.18207026]
["bitfinex","BTCUSD",1720021087917,0.012,60416.0,60415.0,0.04965579]
["bitfinex","BTCUSD",1720021088319,0.012,60416.0,60414.0,0.34315865]
["bitfinex","BTCUSD",1720021088320,0.012,60416.0,60414.0,0.2909]
["bitfinex","BTCUSD",1720021088726,0.014,60418.0,60414.0,0.2899]
["bitfinex","BTCUSD",1720021089082,0.14815382,60422.0,60414.0,0.2889]
["bitfinex","BTCUSD",1720021089201,0.06941296,60421.0,60414.0,0.2889]
["bitfinex","BTCUSD",1720021089417,0.013,60417.0,60414.0,0.2899]
["bitfinex","BTCUSD",1720021089630,0.013,60417.0,60414.0,0.2889]
["bitfinex","BTCUSD",1720021089834,0.1,60417.0,60414.0,0.2889]
["bitfinex","BTCUSD",1720021090054,0.012,60416.0,60415.0,0.001]
["bitfinex","BTCUSD",1720021090267,0.012,60416.0,60388.0,0.19984761]
["bitfinex","BTCUSD",1720021090268,0.1995163,60400.0,60388.0,0.19984761]
["bitfinex","BTCUSD",1720021090468,0.05444152,60403.0,60363.0,0.009196]
["bitfinex","BTCUSD",1720021090469,0.4735363,60366.0,60363.0,0.009196]
["bitfinex","BTCUSD",1720021090614,0.4735363,60364.0,60363.0,0.009196]
["bitfinex","BTCUSD",1720021090816,0.10758515,60359.0,60354.0,0.05521427]
["bitfinex","BTCUSD",1720021091025,0.10758515,60359.0,60344.0,0.0602]
["bitfinex","BTCUSD",1720021091026,0.10758515,60359.0,60356.0,0.05521427]
["bitfinex","BTCUSD",1720021091027,0.20012118,60359.0,60356.0,0.05521427]
["bitfinex","BTCUSD",1720021091228,0.20012118,60359.0,60358.0,0.1096797]
["bitfinex","BTCUSD",1720021091229,0.02911369,60359.0,60358.0,0.1096797]
["bitfinex","BTCUSD",1720021091457,0.02911369,60359.0,60358.0,0.16489397]
["bitfinex","BTCUSD",1720021091458,0.08839794,60359.0,60358.0,0.16489397]
["bitfinex","BTCUSD",1720021091676,0.02911369,60359.0,60358.0,0.16489397]
["bitfinex","BTCUSD",1720021091894,0.30828553,60359.0,60358.0,0.16489397]
["bitfinex","BTCUSD",1720021092131,0.40828553,60359.0,60358.0,0.16489397]
["bitfinex","BTCUSD",1720021092312,0.40828553,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021092515,0.64568553,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021092713,0.68696319,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021093086,0.69496159,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021093450,0.66768553,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021093573,0.66768553,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021093776,0.68762253,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021093977,0.65968553,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021094376,0.65968553,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021094377,0.42228553,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021094580,0.4222843,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021095122,0.4222843,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021095326,0.6456843,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021095962,0.6596843,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021096206,0.4039,60359.0,60358.0,0.06441027]
["bitfinex","BTCUSD",1720021096386,0.4039,60359.0,60358.0,0.38519277]
["bitfinex","BTCUSD",1720021096589,0.4039,60359.0,60358.0,0.67329277]
["bitfinex","BTCUSD",1720021096590,0.3169,60359.0,60358.0,0.67329277]
["bitfinex","BTCUSD",1720021096792,0.3039,60359.0,60358.0,0.67329277]
["bitfinex","BTCUSD",1720021096945,0.3039,60359.0,60358.0,0.74062205]
["bitfinex","BTCUSD",1720021097142,0.3179,60359.0,60358.0,0.74062205]
["bitfinex","BTCUSD",1720021097528,0.2899,60359.0,60358.0,0.74062205]
["bitfinex","BTCUSD",1720021097723,0.2899,60375.0,60371.0,0.04965579]
["bitfinex","BTCUSD",1720021097953,0.01032237,60374.0,60359.0,0.01595379]
["bitfinex","BTCUSD",1720021098130,0.01032233,60374.0,60360.0,0.21438659]
["bitfinex","BTCUSD",1720021098358,0.06,60378.0,60361.0,0.00331282]
["bitfinex","BTCUSD",1720021098576,0.1,60375.0,60362.0,0.21339372]
["bitfinex","BTCUSD",1720021098790,0.09952,60382.0,60363.0,0.00331261]
["bitfinex","BTCUSD",1720021098965,0.30932319,60381.0,60364.0,0.1602988]
["bitfinex","BTCUSD",1720021099164,0.19952,60382.0,60365.0,0.0033126]
["bitfinex","BTCUSD",1720021099165,0.11032319,60380.0,60365.0,0.0033126]
["bitfinex","BTCUSD",1720021099341,0.1,60380.0,60366.0,0.01636114]
["bitfinex","BTCUSD",1720021099680,0.19952,60382.0,60367.0,0.0033126]
["bitfinex","BTCUSD",1720021099877,0.309323,60381.0,60367.0,0.0033126]
["bitfinex","BTCUSD",1720021100080,0.110323,60380.0,60368.0,0.01799725]
["bitfinex","BTCUSD",1720021100321,0.06,60376.0,60368.0,0.01799725]
["bitfinex","BTCUSD",1720021100531,0.06,60377.0,60368.0,0.01799725]
["bitfinex","BTCUSD",1720021100656,0.011,60380.0,60368.0,0.01799725]
["bitfinex","BTCUSD",1720021100657,0.06,60378.0,60368.0,0.01799725]
["bitfinex","BTCUSD",1720021100864,0.06,60372.0,60364.0,0.1602988]
["bitfinex","BTCUSD",1720021101291,0.06,60372.0,60358.0,0.297296]
["bitfinex","BTCUSD",1720021101292,0.06,60360.0,60358.0,0.297296]
["bitfinex","BTCUSD",1720021101483,1.18147462,60371.0,60358.0,0.297296]
["bitfinex","BTCUSD",1720021101484,0.533171,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021101807,1.17946091,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021102009,1.27946091,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021102176,1.03490923,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021102368,1.02459,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021103424,1.1848888,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021103790,0.9718079,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021103974,1.0018079,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021104185,1.26169096,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021104388,1.25137186,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021104600,1.31539096,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021104796,1.26169072,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021105026,1.32939096,60359.0,60358.0,0.009196]
["bitfinex","BTCUSD",1720021105694,1.29939096,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021105853,0.93804486,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021106175,0.9777451,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021106390,1.0077451,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021106929,1.0741481,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021107587,1.02044786,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021107796,0.8740848,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021108014,0.8600848,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021108251,0.89978504,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021108453,0.56992204,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021108655,3.1377458,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021108881,3.41170886,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021109012,3.4654091,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021109200,3.47572573,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021109402,3.4654091,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021109603,1.75768272,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021109831,1.09190686,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021110031,1.12190686,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021110234,1.09190686,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021110433,0.89049486,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021110671,0.90449486,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021110879,0.89049486,60359.0,60358.0,0.00379152]
["bitfinex","BTCUSD",1720021111259,0.06,60348.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021111630,0.06,60345.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021111831,0.06,60348.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021112033,0.06,60353.0,60344.0,0.01282]
["bitfinex","BTCUSD",1720021112245,0.1,60357.0,60344.0,0.01282]
["bitfinex","BTCUSD",1720021112246,0.1,60357.0,60351.0,0.08015582]
["bitfinex","BTCUSD",1720021112447,0.09620848,60358.0,60345.0,0.1728]
["bitfinex","BTCUSD",1720021112448,0.06,60354.0,60345.0,0.1728]
["bitfinex","BTCUSD",1720021112661,0.06,60353.0,60345.0,0.1728]
["bitfinex","BTCUSD",1720021113743,0.001,60348.0,60345.0,0.1728]
["bitfinex","BTCUSD",1720021113949,0.001,60348.0,60346.0,0.00331372]
["bitfinex","BTCUSD",1720021114690,0.001,60348.0,60345.0,0.1728]
["bitfinex","BTCUSD",1720021114895,0.002,60348.0,60345.0,0.1728]
["bitfinex","BTCUSD",1720021115305,0.001,60348.0,60346.0,0.00331372]
["bitfinex","BTCUSD",1720021115503,0.074,60353.0,60346.0,0.00331372]
["bitfinex","BTCUSD",1720021116098,0.068,60353.0,60346.0,0.00331372]
["bitfinex","BTCUSD",1720021116472,0.06,60353.0,60346.0,0.00331372]
["bitfinex","BTCUSD",1720021116700,0.06,60355.0,60346.0,0.00331372]
["bitfinex","BTCUSD",1720021117408,0.1,60357.0,60348.0,0.08015582]
["bitfinex","BTCUSD",1720021117409,0.06,60356.0,60348.0,0.08015582]
["bitfinex","BTCUSD",1720021117587,0.005,60353.0,60349.0,0.14801355]
["bitfinex","BTCUSD",1720021117986,0.1,60357.0,60349.0,0.14801355]
["bitfinex","BTCUSD",1720021118193,0.06,60356.0,60349.0,0.14801355]
["bitfinex","BTCUSD",1720021118395,0.007,60355.0,60349.0,0.14801355]
["bitfinex","BTCUSD",1720021118772,0.007,60355.0,60349.0,0.20084682]
["bitfinex","BTCUSD",1720021119254,0.002,60353.0,60349.0,0.1447]
["bitfinex","BTCUSD",1720021119456,0.01032188,60352.0,60349.0,0.1447]
["bitfinex","BTCUSD",1720021119776,0.1,60357.0,60350.0,0.16361236]
["bitfinex","BTCUSD",1720021120003,0.4196,60374.0,60350.0,0.16361236]
["bitfinex","BTCUSD",1720021120004,0.06,60370.0,60357.0,0.308]
["bitfinex","BTCUSD",1720021120211,0.06,60367.0,60357.0,0.50711438]
["bitfinex","BTCUSD",1720021120388,0.06,60366.0,60357.0,0.50711438]
["bitfinex","BTCUSD",1720021121145,0.06,60366.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021121933,0.1,60365.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021123042,0.09820848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021127108,0.09720848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021127311,0.09620848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021127672,0.09704848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021128093,0.09804848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021129821,0.09904848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021131008,0.09804848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021131545,0.09904848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021131959,0.09804848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021132196,0.09704848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021133382,0.09704848,60358.0,60357.0,0.51770933]
["bitfinex","BTCUSD",1720021133563,0.09804848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021134008,0.09704848,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021134534,0.09804848,60358.0,60357.0,0.54241459]
["bitfinex","BTCUSD",1720021134737,0.10837201,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021134945,0.20837201,60358.0,60357.0,0.4682988]
["bitfinex","BTCUSD",1720021135353,0.20837201,60358.0,60357.0,0.56711986]
["bitfinex","BTCUSD",1720021135549,0.20737201,60358.0,60357.0,0.56711986]
["bitfinex","BTCUSD",1720021135849,0.20837205,60358.0,60357.0,0.56674928]
["bitfinex","BTCUSD",1720021136074,0.19804848,60358.0,60357.0,0.54468312]
["bitfinex","BTCUSD",1720021136293,0.09704848,60358.0,60357.0,0.54468312]
["bitfinex","BTCUSD",1720021136491,0.066385,60375.0,60359.0,0.3]
["bitfinex","BTCUSD",1720021136825,0.066385,60375.0,60373.0,0.18569547]
["bitfinex","BTCUSD",1720021136826,0.49126061,60374.0,60373.0,0.18569547]
["bitfinex","BTCUSD",1720021137026,0.07032567,60374.0,60373.0,0.04959547]
["bitfinex","BTCUSD",1720021137226,0.06,60373.0,60369.0,0.04959547]
["bitfinex","BTCUSD",1720021137447,0.01032567,60372.0,60367.0,0.04959547]
["bitfinex","BTCUSD",1720021137672,0.07032567,60372.0,60368.0,0.04959547]
["bitfinex","BTCUSD",1720021137874,0.007,60375.0,60368.0,0.04959547]
["bitfinex","BTCUSD",1720021137875,0.01032567,60371.0,60368.0,0.04959547]
["bitfinex","BTCUSD",1720021138178,0.01032567,60370.0,60367.0,0.04959547]
["bitfinex","BTCUSD",1720021138467,0.066374,60375.0,60366.0,0.1361]
["bitfinex","BTCUSD",1720021138468,0.01032567,60369.0,60366.0,0.1361]
["bitfinex","BTCUSD",1720021138632,0.01032567,60368.0,60367.0,0.04336776]
["bitfinex","BTCUSD",1720021138836,0.012,60373.0,60367.0,0.04336776]
["bitfinex","BTCUSD",1720021139054,0.01032518,60368.0,60367.0,0.21386776]
["bitfinex","BTCUSD",1720021139626,0.01032518,60372.0,60367.0,0.21386776]
["bitfinex","BTCUSD",1720021139832,0.01032526,60371.0,60368.0,0.03015983]
["bitfinex","BTCUSD",1720021140237,0.01932526,60371.0,60368.0,0.03115983]
["bitfinex","BTCUSD",1720021140525,0.01032526,60370.0,60368.0,0.03115983]
["bitfinex","BTCUSD",1720021140740,0.01032526,60370.0,60368.0,0.03015983]
["bitfinex","BTCUSD",1720021140942,0.01032526,60369.0,60368.0,0.03015983]
["bitfinex","BTCUSD",1720021141329,0.01032526,60369.0,60368.0,0.19045863]
["bitfinex","BTCUSD",1720021141548,0.01032526,60370.0,60368.0,0.19045863]
["bitfinex","BTCUSD",1720021141749,0.02065135,60369.0,60368.0,0.03015983]
["bitfinex","BTCUSD",1720021143143,0.02065135,60369.0,60368.0,0.19045863]
["bitfinex","BTCUSD",1720021144668,0.02165135,60369.0,60368.0,0.19045863]
["bitfinex","BTCUSD",1720021144873,0.01132561,60369.0,60368.0,0.19045863]
["bitfinex","BTCUSD",1720021146552,0.01554592,60383.0,60369.0,0.06]
["bitfinex","BTCUSD",1720021146763,0.04406525,60382.0,60373.0,0.08015582]
["bitfinex","BTCUSD",1720021146960,0.01554592,60383.0,60374.0,0.00331215]
["bitfinex","BTCUSD",1720021146961,0.10406525,60381.0,60374.0,0.00331215]
["bitfinex","BTCUSD",1720021147157,0.04406525,60380.0,60374.0,0.00331215]
["bitfinex","BTCUSD",1720021147361,0.04406525,60379.0,60375.0,0.02994726]
["bitfinex","BTCUSD",1720021147593,0.04406525,60378.0,60376.0,0.00331217]
["bitfinex","BTCUSD",1720021147754,0.04406525,60377.0,60376.0,0.00331217]
["bitfinex","BTCUSD",1720021147952,0.04406525,60377.0,60375.0,0.02994726]
["bitfinex","BTCUSD",1720021148151,0.066369,60383.0,60375.0,0.02994726]
["bitfinex","BTCUSD",1720021148380,0.04297005,60382.0,60375.0,0.02994726]
["bitfinex","BTCUSD",1720021148582,0.011,60380.0,60375.0,0.02994726]
["bitfinex","BTCUSD",1720021148931,0.04297006,60379.0,60377.0,0.1391]
["bitfinex","BTCUSD",1720021149130,0.04297006,60378.0,60377.0,0.1391]
["bitfinex","BTCUSD",1720021149263,0.04297006,60378.0,60377.0,0.51895002]
["bitfinex","BTCUSD",1720021150068,0.04297006,60378.0,60377.0,0.57895002]
["bitfinex","BTCUSD",1720021151285,0.03567542,60378.0,60377.0,0.51895002]
["bitfinex","BTCUSD",1720021151660,0.1,60388.0,60377.0,0.51895002]
["bitfinex","BTCUSD",1720021151790,0.03553473,60387.0,60378.0,0.22190192]
["bitfinex","BTCUSD",1720021151993,0.03553473,60386.0,60378.0,0.22190192]
["bitfinex","BTCUSD",1720021152192,0.03553473,60385.0,60378.0,0.22190192]
["bitfinex","BTCUSD",1720021152388,0.17093473,60384.0,60377.0,0.006]
["bitfinex","BTCUSD",1720021152705,0.17093473,60384.0,60372.0,0.2991]
["bitfinex","BTCUSD",1720021152706,0.03553473,60383.0,60372.0,0.2991]
["bitfinex","BTCUSD",1720021152913,0.03553473,60383.0,60373.0,0.1602988]
["bitfinex","BTCUSD",1720021152914,0.13553473,60383.0,60373.0,0.1602988]
["bitfinex","BTCUSD",1720021153116,0.03553473,60382.0,60374.0,0.04593988]
["bitfinex","BTCUSD",1720021153448,0.03553473,60382.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720021154421,0.03553473,60382.0,60377.0,0.004]
["bitfinex","BTCUSD",1720021154842,0.03653473,60382.0,60377.0,0.004]
["bitfinex","BTCUSD",1720021155045,0.03553473,60381.0,60378.0,0.02102387]
["bitfinex","BTCUSD",1720021155245,0.03553473,60380.0,60378.0,0.02102387]
["bitfinex","BTCUSD",1720021155499,0.03553473,60380.0,60374.0,0.04593988]
["bitfinex","BTCUSD",1720021155500,0.03553473,60379.0,60374.0,0.04593988]
["bitfinex","BTCUSD",1720021155671,0.03553473,60379.0,60368.0,0.3167]
["bitfinex","BTCUSD",1720021155672,0.03553473,60378.0,60368.0,0.3167]
["bitfinex","BTCUSD",1720021155912,0.001,60382.0,60369.0,0.1602988]
["bitfinex","BTCUSD",1720021156115,0.03655434,60377.0,60369.0,0.1602988]
["bitfinex","BTCUSD",1720021156322,0.001,60382.0,60370.0,0.04769988]
["bitfinex","BTCUSD",1720021156323,0.03655434,60381.0,60370.0,0.04769988]
["bitfinex","BTCUSD",1720021156529,0.001,60382.0,60371.0,0.1602988]
["bitfinex","BTCUSD",1720021156530,0.03655434,60380.0,60371.0,0.1602988]
["bitfinex","BTCUSD",1720021156728,0.03655434,60379.0,60371.0,0.1602988]
["bitfinex","BTCUSD",1720021156939,0.03655434,60378.0,60371.0,0.1602988]
["bitfinex","BTCUSD",1720021157113,0.03655434,60377.0,60372.0,0.05246987]
["bitfinex","BTCUSD",1720021157315,0.03655434,60376.0,60372.0,0.21276867]
["bitfinex","BTCUSD",1720021157458,0.03655434,60375.0,60372.0,0.05246987]
["bitfinex","BTCUSD",1720021157699,0.1,60383.0,60372.0,0.05246987]
["bitfinex","BTCUSD",1720021157700,0.03655434,60374.0,60372.0,0.05246987]
["bitfinex","BTCUSD",1720021157895,0.03611382,60373.0,60368.0,0.3167]
["bitfinex","BTCUSD",1720021158097,0.06,60385.0,60368.0,0.3167]
["bitfinex","BTCUSD",1720021158098,0.02309695,60386.0,60369.0,0.1602988]
["bitfinex","BTCUSD",1720021158307,0.02309695,60386.0,60368.0,0.3167]
["bitfinex","BTCUSD",1720021158308,0.14744403,60422.0,60368.0,0.3167]
["bitfinex","BTCUSD",1720021158309,0.00837,60419.0,60387.0,0.1459]
["bitfinex","BTCUSD",1720021158510,0.38015582,60461.0,60426.0,0.06]
["bitfinex","BTCUSD",1720021158735,0.38015582,60461.0,60398.0,0.04957239]
["bitfinex","BTCUSD",1720021158736,0.2,60468.0,60432.0,0.14015582]
["bitfinex","BTCUSD",1720021158737,0.066326,60433.0,60432.0,0.14015582]
["bitfinex","BTCUSD",1720021158950,0.3,60465.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021159123,0.5,60490.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021159124,0.3,60473.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021159488,0.3,60473.0,60441.0,0.06330787]
["bitfinex","BTCUSD",1720021159489,0.2378,60463.0,60441.0,0.06330787]
["bitfinex","BTCUSD",1720021159695,0.2378,60463.0,60441.0,0.00330787]
["bitfinex","BTCUSD",1720021159907,0.2378,60458.0,60434.0,0.3]
["bitfinex","BTCUSD",1720021160149,0.2378,60458.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021160588,0.2378,60458.0,60433.0,0.1388]
["bitfinex","BTCUSD",1720021160589,0.30836,60475.0,60420.0,0.04957239]
["bitfinex","BTCUSD",1720021160590,0.57741981,60442.0,60420.0,0.04957239]
["bitfinex","BTCUSD",1720021160824,0.57741981,60442.0,60410.0,0.48093494]
["bitfinex","BTCUSD",1720021160825,0.08015582,60429.0,60410.0,0.48093494]
["bitfinex","BTCUSD",1720021161025,0.08015582,60422.0,60410.0,0.48093494]
["bitfinex","BTCUSD",1720021161231,0.08015582,60436.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021161232,0.14,60427.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021161386,0.2378,60418.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021161581,0.2378,60418.0,60404.0,0.1388]
["bitfinex","BTCUSD",1720021161582,0.2378,60418.0,60415.0,0.06]
["bitfinex","BTCUSD",1720021161804,0.1,60426.0,60404.0,0.1388]
["bitfinex","BTCUSD",1720021161805,0.1,60417.0,60416.0,0.06]
["bitfinex","BTCUSD",1720021162662,0.1,60417.0,60415.0,0.06]
["bitfinex","BTCUSD",1720021162842,0.2968,60416.0,60411.0,0.07728609]
["bitfinex","BTCUSD",1720021163042,0.1,60415.0,60411.0,0.07728609]
["bitfinex","BTCUSD",1720021163207,0.1,60415.0,60414.0,0.06]
["bitfinex","BTCUSD",1720021163824,0.1,60415.0,60411.0,0.07728609]
["bitfinex","BTCUSD",1720021164037,0.1,60415.0,60414.0,0.06]
["bitfinex","BTCUSD",1720021164241,0.005,60417.0,60414.0,0.06]
["bitfinex","BTCUSD",1720021164444,0.105,60417.0,60411.0,0.06]
["bitfinex","BTCUSD",1720021164847,0.105,60417.0,60404.0,0.1388]
["bitfinex","BTCUSD",1720021165084,0.105,60417.0,60416.0,0.06]
["bitfinex","BTCUSD",1720021165229,0.105,60417.0,60415.0,0.06]
["bitfinex","BTCUSD",1720021165448,0.105,60417.0,60416.0,0.06]
["bitfinex","BTCUSD",1720021165644,0.1,60417.0,60416.0,0.06]
["bitfinex","BTCUSD",1720021166058,0.1,60426.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021166262,0.2968,60423.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021166487,0.3,60439.0,60408.0,0.08015582]
["bitfinex","BTCUSD",1720021166488,0.1,60422.0,60421.0,0.06]
["bitfinex","BTCUSD",1720021166687,0.2968,60430.0,60421.0,0.06]
["bitfinex","BTCUSD",1720021166980,0.007,60427.0,60425.0,0.06]
["bitfinex","BTCUSD",1720021167205,0.007,60427.0,60423.0,0.06]
["bitfinex","BTCUSD",1720021167381,0.003,60426.0,60425.0,0.06]
["bitfinex","BTCUSD",1720021168795,0.1,60432.0,60426.0,0.06]
["bitfinex","BTCUSD",1720021168997,0.3081,60438.0,60433.0,0.06]
["bitfinex","BTCUSD",1720021169218,0.1,60437.0,60433.0,0.06]
["bitfinex","BTCUSD",1720021169666,0.1,60437.0,60428.0,0.06]
["bitfinex","BTCUSD",1720021169866,0.1,60437.0,60431.0,0.06]
["bitfinex","BTCUSD",1720021170018,0.1,60437.0,60428.0,0.1602988]
["bitfinex","BTCUSD",1720021170019,0.1,60437.0,60433.0,0.06]
["bitfinex","BTCUSD",1720021170229,0.1,60440.0,60435.0,0.06]
["bitfinex","BTCUSD",1720021170625,0.1,60440.0,60436.0,0.06]
["bitfinex","BTCUSD",1720021170826,0.002,60437.0,60436.0,0.06]
["bitfinex","BTCUSD",1720021171353,0.004,60437.0,60435.0,0.06]
["bitfinex","BTCUSD",1720021171561,0.004,60437.0,60436.0,0.06]
["bitfinex","BTCUSD",1720021172667,0.002,60437.0,60435.0,0.06]
["bitfinex","BTCUSD",1720021172855,0.002,60437.0,60436.0,0.002]
["bitfinex","BTCUSD",1720021173055,0.2968,60443.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021173488,0.2968,60443.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021173489,0.10845,60442.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021174315,0.00845,60442.0,60438.0,0.06]
["bitfinex","BTCUSD",1720021174457,0.00845,60442.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021174458,0.10945,60442.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021174860,0.10945,60442.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021175053,0.10945,60442.0,60431.0,0.00330899]
["bitfinex","BTCUSD",1720021175054,0.10945,60442.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021175285,0.10945,60442.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021175536,0.10945,60442.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021176137,0.10845,60442.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021176542,0.00845,60442.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021176740,0.00845,60442.0,60441.0,0.06330861]
["bitfinex","BTCUSD",1720021177316,0.00845,60442.0,60441.0,0.07030861]
["bitfinex","BTCUSD",1720021177785,0.00845,60442.0,60441.0,0.3632988]
["bitfinex","BTCUSD",1720021177952,0.00845,60442.0,60441.0,0.38349605]
["bitfinex","BTCUSD",1720021179125,0.00845,60442.0,60441.0,0.38049605]
["bitfinex","BTCUSD",1720021179546,0.00945,60442.0,60441.0,0.39149605]
["bitfinex","BTCUSD",1720021179970,0.1487,60462.0,60441.0,0.39149605]
["bitfinex","BTCUSD",1720021179971,0.00836,60475.0,60469.0,0.1739]
["bitfinex","BTCUSD",1720021180171,0.00836,60475.0,60474.0,0.06]
["bitfinex","BTCUSD",1720021180345,0.00836,60475.0,60474.0,0.79608]
["bitfinex","BTCUSD",1720021180544,0.00836,60475.0,60469.0,0.1739]
["bitfinex","BTCUSD",1720021180774,0.00836,60475.0,60463.0,0.09764971]
["bitfinex","BTCUSD",1720021180775,0.00836,60475.0,60467.0,0.06]
["bitfinex","BTCUSD",1720021181108,0.00836,60475.0,60468.0,0.17850501]
["bitfinex","BTCUSD",1720021181518,0.00836,60475.0,60468.0,0.01820621]
["bitfinex","BTCUSD",1720021181717,0.02236,60475.0,60469.0,0.001]
["bitfinex","BTCUSD",1720021182013,0.03436,60475.0,60469.0,0.002]
["bitfinex","BTCUSD",1720021182229,0.08015582,60473.0,60469.0,0.002]
["bitfinex","BTCUSD",1720021182438,0.2968,60470.0,60469.0,0.001]
["bitfinex","BTCUSD",1720021182557,2.00957,60470.0,60452.0,0.06]
["bitfinex","BTCUSD",1720021182792,0.2968,60463.0,60459.0,0.48093494]
["bitfinex","BTCUSD",1720021183005,0.1,60462.0,60458.0,0.06]
["bitfinex","BTCUSD",1720021183410,0.1,60462.0,60456.0,0.06]
["bitfinex","BTCUSD",1720021183605,0.1,60462.0,60457.0,0.01957496]
["bitfinex","BTCUSD",1720021183851,0.1,60462.0,60453.0,0.06]
["bitfinex","BTCUSD",1720021184051,0.1,60462.0,60457.0,0.06]
["bitfinex","BTCUSD",1720021184412,0.1,60462.0,60454.0,0.1602988]
["bitfinex","BTCUSD",1720021184633,0.01208126,60462.0,60454.0,0.2202988]
["bitfinex","BTCUSD",1720021184849,0.01208126,60462.0,60455.0,0.02212988]
["bitfinex","BTCUSD",1720021185250,0.01208126,60462.0,60452.0,0.001]
["bitfinex","BTCUSD",1720021185417,0.2968,60456.0,60452.0,0.001]
["bitfinex","BTCUSD",1720021185838,0.2968,60456.0,60445.0,0.06]
["bitfinex","BTCUSD",1720021186041,0.2968,60456.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021186239,0.1454,60455.0,60440.0,0.2202988]
["bitfinex","BTCUSD",1720021186489,0.2968,60449.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021186837,0.1,60448.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021187038,0.1,60448.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021187236,0.1,60448.0,60439.0,0.2202988]
["bitfinex","BTCUSD",1720021187412,0.1,60448.0,60440.0,0.02202988]
["bitfinex","BTCUSD",1720021187857,0.1,60448.0,60440.0,0.08902988]
["bitfinex","BTCUSD",1720021189171,0.1,60448.0,60440.0,0.08202988]
["bitfinex","BTCUSD",1720021189484,0.1,60448.0,60440.0,0.09002988]
["bitfinex","BTCUSD",1720021190298,0.1,60448.0,60441.0,0.06]
["bitfinex","BTCUSD",1720021190466,0.1,60448.0,60445.0,0.06]
["bitfinex","BTCUSD",1720021190610,0.1,60448.0,60442.0,0.08057508]
["bitfinex","BTCUSD",1720021190811,0.1,60448.0,60443.0,0.06]
["bitfinex","BTCUSD",1720021191131,0.1,60448.0,60445.0,0.06]
["bitfinex","BTCUSD",1720021191132,0.101,60448.0,60445.0,0.06]
["bitfinex","BTCUSD",1720021191485,0.1,60448.0,60445.0,0.06]
["bitfinex","BTCUSD",1720021191685,0.1,60448.0,60445.0,0.00886751]
["bitfinex","BTCUSD",1720021192098,0.1,60448.0,60445.0,0.06886751]
["bitfinex","BTCUSD",1720021192888,0.1,60448.0,60445.0,0.00886751]
["bitfinex","BTCUSD",1720021193246,0.101,60448.0,60445.0,0.01686751]
["bitfinex","BTCUSD",1720021193616,0.1,60448.0,60445.0,0.01686751]
["bitfinex","BTCUSD",1720021193736,0.101,60448.0,60445.0,0.02686751]
["bitfinex","BTCUSD",1720021194122,0.101,60448.0,60447.0,0.08015582]
["bitfinex","BTCUSD",1720021194322,0.101,60448.0,60447.0,0.14015582]
["bitfinex","BTCUSD",1720021194591,0.101,60448.0,60446.0,0.00869675]
["bitfinex","BTCUSD",1720021194826,0.101,60448.0,60445.0,0.078]
["bitfinex","BTCUSD",1720021195355,0.101,60448.0,60445.0,0.07]
["bitfinex","BTCUSD",1720021195567,0.101,60448.0,60447.0,0.008]
["bitfinex","BTCUSD",1720021195957,0.101,60448.0,60445.0,0.01]
["bitfinex","BTCUSD",1720021196365,0.101,60448.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720021196366,0.3,60446.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720021196570,0.2968,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720021196774,1.8543838,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720021198017,1.8543838,60442.0,60441.0,0.0011]
["bitfinex","BTCUSD",1720021198223,1.2138398,60442.0,60441.0,0.0011]
["bitfinex","BTCUSD",1720021198575,1.2138398,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720021199357,1.2248398,60442.0,60441.0,0.0011]
["bitfinex","BTCUSD",1720021200077,1.2138398,60442.0,60441.0,0.0001]
["bitfinex","BTCUSD",1720021200302,1.2258398,60442.0,60441.0,0.0011]
["bitfinex","BTCUSD",1720021200462,1.5398398,60442.0,60441.0,0.0011]
["bitfinex","BTCUSD",1720021200852,0.3,60437.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021201051,0.2968,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021201254,1.0322958,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021201451,0.3968,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021202040,0.1,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021202241,0.3968,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021203019,0.6349,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021203240,0.1,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021203398,0.4048,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021203605,0.3048,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021203785,0.4048,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021204401,0.4118,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021204628,0.4048,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021204806,0.3968,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021204995,0.4038,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021205400,0.107,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021205600,0.2968,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021205718,0.3968,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021205918,0.4118,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021206350,1.419333,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021206553,1.455229,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021206755,1.6195278,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021207082,1.6425278,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021207243,1.12476,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021207695,1.12466,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021208011,0.963821,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021208132,0.771651,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021208337,0.615746,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021208796,0.614746,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021209111,0.690689,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021209595,0.689689,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021209795,0.678689,60434.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021210179,0.686689,60434.0,60433.0,0.001913]
["bitfinex","BTCUSD",1720021210989,0.686689,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021211548,0.685689,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021211778,0.695689,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021212194,0.685689,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021212402,0.599694,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021212604,0.4117,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021213229,0.44081512,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021213578,0.4117,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021213783,0.44081318,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021214065,0.44081318,60434.0,60433.0,0.062013]
["bitfinex","BTCUSD",1720021214235,0.4117,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021214802,0.015,60434.0,60433.0,0.062013]
["bitfinex","BTCUSD",1720021215228,0.015,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021215433,0.015,60434.0,60433.0,0.062013]
["bitfinex","BTCUSD",1720021215642,0.007,60434.0,60433.0,0.061013]
["bitfinex","BTCUSD",1720021216628,0.015,60434.0,60433.0,0.062013]
["bitfinex","BTCUSD",1720021217275,0.04374024,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021217597,0.008,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021218011,0.02874561,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021218415,0.02874561,60434.0,60433.0,0.003013]
["bitfinex","BTCUSD",1720021218772,0.02874561,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021218978,0.03574561,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021220381,0.04174561,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021220712,0.02,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021221118,0.04796205,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021222333,0.04096205,60434.0,60433.0,0.001013]
["bitfinex","BTCUSD",1720021222747,0.04796205,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021224163,0.04816651,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021224489,0.02,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021224837,0.04823567,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021225857,0.28563567,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021226061,0.38563567,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021226282,0.46197893,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021227275,0.38561447,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021227497,0.3856154,60434.0,60433.0,0.002013]
["bitfinex","BTCUSD",1720021229817,0.3856154,60434.0,60433.0,0.062013]
["bitfinex","BTCUSD",1720021230262,0.1482154,60434.0,60433.0,0.3801118]
["bitfinex","BTCUSD",1720021230464,0.12,60434.0,60433.0,0.5663118]
["bitfinex","BTCUSD",1720021230615,0.02,60434.0,60433.0,0.5663118]
["bitfinex","BTCUSD",1720021231404,0.013,60434.0,60433.0,0.5653118]
["bitfinex","BTCUSD",1720021231788,0.014,60434.0,60433.0,0.5713118]
["bitfinex","BTCUSD",1720021232189,0.1,60440.0,60433.0,0.5653118]
["bitfinex","BTCUSD",1720021232413,0.02218088,60439.0,60438.0,0.06]
["bitfinex","BTCUSD",1720021233345,0.1,60440.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021233549,0.1,60440.0,60439.0,0.08236077]
["bitfinex","BTCUSD",1720021233979,0.12217735,60440.0,60439.0,0.08236077]
["bitfinex","BTCUSD",1720021235842,0.12217735,60440.0,60439.0,0.02236077]
["bitfinex","BTCUSD",1720021236296,0.12217735,60440.0,60439.0,0.005]
["bitfinex","BTCUSD",1720021236524,0.12217735,60440.0,60439.0,0.065]
["bitfinex","BTCUSD",1720021236932,0.12219352,60440.0,60439.0,0.065]
["bitfinex","BTCUSD",1720021237312,0.1,60440.0,60439.0,0.065]
["bitfinex","BTCUSD",1720021237508,0.12219106,60440.0,60439.0,0.065]
["bitfinex","BTCUSD",1720021237921,0.12219106,60440.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021238118,0.12319106,60440.0,60439.0,0.064]
["bitfinex","BTCUSD",1720021238322,0.12519106,60440.0,60439.0,0.064]
["bitfinex","BTCUSD",1720021238517,0.12519106,60440.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021238518,0.12419106,60440.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021238700,0.12219106,60440.0,60439.0,0.06]
["bitfinex","BTCUSD",1720021238902,0.12219106,60440.0,60439.0,0.061]
["bitfinex","BTCUSD",1720021239959,0.12218546,60440.0,60439.0,0.061]
["bitfinex","BTCUSD",1720021241870,0.0566182,60441.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021242426,0.0566182,60441.0,60439.0,0.071]
["bitfinex","BTCUSD",1720021242817,0.0566182,60441.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021243644,0.0566182,60441.0,60434.0,0.0033089]
["bitfinex","BTCUSD",1720021243645,0.0566182,60441.0,60438.0,0.06]
["bitfinex","BTCUSD",1720021243850,0.0566182,60441.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021245028,0.0576182,60441.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021245356,0.0566182,60441.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021245772,0.0576182,60441.0,60440.0,0.065]
["bitfinex","BTCUSD",1720021246368,0.0576182,60441.0,60440.0,0.07]
["bitfinex","BTCUSD",1720021247486,0.0576182,60441.0,60440.0,0.01]
["bitfinex","BTCUSD",1720021248091,0.0576182,60441.0,60440.0,0.07]
["bitfinex","BTCUSD",1720021248293,0.0576182,60441.0,60440.0,0.065]
["bitfinex","BTCUSD",1720021249704,0.0596182,60441.0,60440.0,0.065]
["bitfinex","BTCUSD",1720021250155,0.0586182,60441.0,60440.0,0.06]
["bitfinex","BTCUSD",1720021250367,0.0586182,60441.0,60440.0,0.062]
["bitfinex","BTCUSD",1720021250762,0.0586182,60441.0,60435.0,0.06]
["bitfinex","BTCUSD",1720021250958,0.0566182,60441.0,60436.0,0.06]
["bitfinex","BTCUSD",1720021251319,0.0566182,60441.0,60440.0,0.001]
["bitfinex","BTCUSD",1720021251724,0.999,60440.0,60436.0,0.06]
["bitfinex","BTCUSD",1720021251902,0.999,60440.0,60438.0,0.06]
["bitfinex","BTCUSD",1720021251903,0.1,60439.0,60438.0,0.06]
["bitfinex","BTCUSD",1720021252696,0.1,60439.0,60435.0,0.06]
["bitfinex","BTCUSD",1720021252838,0.1,60439.0,60436.0,0.06]
["bitfinex","BTCUSD",1720021253654,0.1,60439.0,60438.0,0.06]
["bitfinex","BTCUSD",1720021253878,0.1,60439.0,60438.0,0.08504221]
["bitfinex","BTCUSD",1720021254084,0.1,60439.0,60438.0,0.08704221]
["bitfinex","BTCUSD",1720021254282,0.1,60439.0,60438.0,0.08504221]
["bitfinex","BTCUSD",1720021256585,0.1,60439.0,60438.0,0.09004221]
["bitfinex","BTCUSD",1720021256983,0.1,60439.0,60438.0,0.08604221]
["bitfinex","BTCUSD",1720021257184,0.101,60439.0,60438.0,0.09104221]
["bitfinex","BTCUSD",1720021258062,0.101,60439.0,60438.0,0.03104221]
["bitfinex","BTCUSD",1720021258404,0.78038882,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1720021258780,0.78038882,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1720021260036,0.82522699,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1720021260364,0.82522699,60439.0,60438.0,0.009]
["bitfinex","BTCUSD",1720021261142,0.82522699,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1720021261483,0.82522699,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1720021261722,0.83522699,60439.0,60438.0,0.006]
["bitfinex","BTCUSD",1720021262159,0.82522699,60439.0,60438.0,0.005]
["bitfinex","BTCUSD",1720021262361,0.82522699,60439.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021262362,0.3,60437.0,60433.0,0.000913]
["bitfinex","BTCUSD",1720021262507,3.9877638,60436.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021262866,0.2374,60418.0,60417.0,0.06]
["bitfinex","BTCUSD",1720021262993,0.2374,60418.0,60414.0,0.3432]
["bitfinex","BTCUSD",1720021262994,0.3374,60418.0,60414.0,0.3432]
["bitfinex","BTCUSD",1720021263197,0.1,60417.0,60414.0,0.1905]
["bitfinex","BTCUSD",1720021263413,0.1,60417.0,60411.0,0.06]
["bitfinex","BTCUSD",1720021263614,0.2374,60412.0,60411.0,0.06]
["bitfinex","BTCUSD",1720021264375,0.2374,60412.0,60410.0,0.1475]
["bitfinex","BTCUSD",1720021264880,0.2373,60412.0,60410.0,0.1475]
["bitfinex","BTCUSD",1720021265082,0.2372,60412.0,60410.0,0.1475]
["bitfinex","BTCUSD",1720021265283,0.2371,60412.0,60410.0,0.1475]
["bitfinex","BTCUSD",1720021265513,0.237,60412.0,60410.0,0.1475]
["bitfinex","BTCUSD",1720021265666,0.1,60411.0,60410.0,0.1475]
["bitfinex","BTCUSD",1720021266280,0.1,60411.0,60408.0,0.2417]
["bitfinex","BTCUSD",1720021267088,0.1,60411.0,60405.0,0.159]
["bitfinex","BTCUSD",1720021267294,0.2374,60406.0,60397.0,0.06]
["bitfinex","BTCUSD",1720021267466,0.2374,60398.0,60397.0,0.06]
["bitfinex","BTCUSD",1720021267683,0.3373,60398.0,60397.0,0.06]
["bitfinex","BTCUSD",1720021267892,0.3373,60398.0,60396.0,0.3882]
["bitfinex","BTCUSD",1720021268085,0.1,60397.0,60396.0,0.3882]
["bitfinex","BTCUSD",1720021268253,0.1,60397.0,60396.0,0.3282]
["bitfinex","BTCUSD",1720021268680,0.1,60397.0,60388.0,0.066344]
["bitfinex","BTCUSD",1720021268887,0.1,60397.0,60390.0,0.06]
["bitfinex","BTCUSD",1720021269082,0.2374,60390.0,60389.0,0.342]
["bitfinex","BTCUSD",1720021269281,0.3374,60390.0,60389.0,0.342]
["bitfinex","BTCUSD",1720021270313,0.3374,60390.0,60389.0,0.402]
["bitfinex","BTCUSD",1720021270513,0.3374,60390.0,60389.0,0.342]
["bitfinex","BTCUSD",1720021271132,0.3374,60390.0,60389.0,0.345]
["bitfinex","BTCUSD",1720021271339,0.1,60390.0,60389.0,0.345]
["bitfinex","BTCUSD",1720021271689,0.2374,60391.0,60390.0,0.06]
["bitfinex","BTCUSD",1720021271975,0.3374,60391.0,60389.0,0.345]
["bitfinex","BTCUSD",1720021272168,0.1,60390.0,60389.0,0.345]
["bitfinex","BTCUSD",1720021272969,0.1,60390.0,60389.0,0.405]
["bitfinex","BTCUSD",1720021273175,0.1,60390.0,60389.0,0.345]
["bitfinex","BTCUSD",1720021273398,0.1,60390.0,60389.0,0.342]
["bitfinex","BTCUSD",1720021274315,0.1,60390.0,60389.0,0.402]
["bitfinex","BTCUSD",1720021274477,0.1,60390.0,60389.0,0.342]
["bitfinex","BTCUSD",1720021274687,0.1,60390.0,60389.0,0.345]
["bitfinex","BTCUSD",1720021276587,0.1,60390.0,60389.0,0.1844]
["bitfinex","BTCUSD",1720021276789,0.1,60390.0,60389.0,0.20884]
["bitfinex","BTCUSD",1720021277722,0.1,60390.0,60389.0,0.26884]
["bitfinex","BTCUSD",1720021277868,0.1,60390.0,60389.0,0.20884]
["bitfinex","BTCUSD",1720021278273,0.1,60390.0,60389.0,0.00067659]
["bitfinex","BTCUSD",1720021279096,0.4027,60390.0,60389.0,0.00067659]
["bitfinex","BTCUSD",1720021279320,0.5859988,60390.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021279456,0.2374,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021279646,0.3374,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021282715,0.3374,60381.0,60380.0,0.069163]
["bitfinex","BTCUSD",1720021282954,0.3474,60381.0,60380.0,0.070163]
["bitfinex","BTCUSD",1720021283155,0.3474,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021283644,0.3374,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021285217,0.3464,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021285618,0.3464,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021285619,0.3374,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021285820,0.3374,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021286049,0.3454,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021286610,0.3374,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021286819,0.3374,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021287089,0.3454,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021288341,0.3444,60381.0,60380.0,0.009163]
["bitfinex","BTCUSD",1720021288739,0.3524,60381.0,60380.0,0.010163]
["bitfinex","BTCUSD",1720021289385,0.3524,60381.0,60380.0,0.010263]
["bitfinex","BTCUSD",1720021289530,0.3524,60381.0,60380.0,0.009263]
["bitfinex","BTCUSD",1720021289531,0.4899,60381.0,60380.0,0.009263]
["bitfinex","BTCUSD",1720021290917,1.24343899,60381.0,60380.0,0.010263]
["bitfinex","BTCUSD",1720021291099,2.19495299,60381.0,60380.0,0.010263]
["bitfinex","BTCUSD",1720021291296,0.3,60378.0,60376.0,0.000924]
["bitfinex","BTCUSD",1720021291505,3.78350486,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1720021291657,3.70650486,60377.0,60376.0,0.000924]
["bitfinex","BTCUSD",1720021292046,3.70650486,60377.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720021292047,0.69952,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720021292161,0.3,60369.0,60355.0,0.12295061]
["bitfinex","BTCUSD",1720021292556,1.9931128,60368.0,60361.0,0.48093494]
["bitfinex","BTCUSD",1720021292699,0.2374,60362.0,60355.0,0.12295061]
["bitfinex","BTCUSD",1720021292902,0.2374,60356.0,60355.0,0.12295061]
["bitfinex","BTCUSD",1720021293104,0.3374,60356.0,60355.0,0.12295061]
["bitfinex","BTCUSD",1720021293304,0.3374,60356.0,60355.0,0.12395061]
["bitfinex","BTCUSD",1720021293678,0.577904,60356.0,60355.0,0.12395061]
["bitfinex","BTCUSD",1720021293880,0.340504,60356.0,60355.0,0.12395061]
["bitfinex","BTCUSD",1720021294086,0.59433257,60356.0,60355.0,0.12395061]
["bitfinex","BTCUSD",1720021294364,0.59433257,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1720021294537,1.42383137,60356.0,60355.0,0.001]
["bitfinex","BTCUSD",1720021294741,0.6,60355.0,60336.0,0.06]
["bitfinex","BTCUSD",1720021294933,4.55483903,60355.0,60337.0,0.06]
["bitfinex","BTCUSD",1720021295130,4.55483903,60355.0,60335.0,0.1484]
["bitfinex","BTCUSD",1720021295131,3.93175003,60355.0,60335.0,0.1484]
["bitfinex","BTCUSD",1720021295332,3.43905403,60355.0,60339.0,0.06]
["bitfinex","BTCUSD",1720021295542,3.09487003,60355.0,60339.0,0.06]
["bitfinex","BTCUSD",1720021295884,3.08328003,60355.0,60336.0,0.06]
["bitfinex","BTCUSD",1720021296122,3.08328003,60355.0,60338.0,0.06]
["bitfinex","BTCUSD",1720021296355,1.22844603,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021296591,1.47984603,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021296816,1.46584603,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021297281,1.47984603,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021297505,0.73990003,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021297727,2.01333003,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021298175,2.00160203,60355.0,60341.0,0.06]
["bitfinex","BTCUSD",1720021298362,1.93528703,60355.0,60339.0,0.06]
["bitfinex","BTCUSD",1720021298857,1.93528703,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021299102,1.92128703,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021299331,1.46832203,60355.0,60343.0,0.06]
["bitfinex","BTCUSD",1720021299557,1.46832203,60355.0,60342.0,0.06]
["bitfinex","BTCUSD",1720021299780,1.46832203,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021299994,1.48232203,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021300213,1.46832203,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021300443,1.45432203,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021300692,1.12466017,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021300950,0.114,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021301159,0.114,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021301395,0.128,60355.0,60354.0,0.070174]
["bitfinex","BTCUSD",1720021301840,0.128,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021302056,0.128,60355.0,60354.0,0.070174]
["bitfinex","BTCUSD",1720021302726,0.128,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021302947,0.114,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021303163,0.128,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021303605,0.114,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021304123,0.128,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021304811,0.114,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021305520,0.114,60355.0,60354.0,0.069174]
["bitfinex","BTCUSD",1720021306244,0.128,60355.0,60354.0,0.070174]
["bitfinex","BTCUSD",1720021306689,0.114,60355.0,60354.0,0.069174]
["bitfinex","BTCUSD",1720021306918,0.128,60355.0,60354.0,0.070174]
["bitfinex","BTCUSD",1720021307135,0.028,60355.0,60354.0,0.070174]
["bitfinex","BTCUSD",1720021307356,0.014,60355.0,60354.0,0.070174]
["bitfinex","BTCUSD",1720021307812,0.001,60355.0,60354.0,0.073174]
["bitfinex","BTCUSD",1720021308572,0.001,60355.0,60354.0,0.013174]
["bitfinex","BTCUSD",1720021309493,0.001,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021309946,0.008,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021310430,0.008,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021310656,0.008,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021311334,0.014,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021311548,0.008,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021312024,0.116,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021312532,0.25137582,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021312728,0.45651279,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021312992,0.44851279,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021313219,1.29189079,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021313432,0.45651279,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021313837,1.91851279,60355.0,60354.0,0.009174]
["bitfinex","BTCUSD",1720021314034,1.36641279,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021314233,1.24718279,60355.0,60354.0,0.010174]
["bitfinex","BTCUSD",1720021314774,1.24718279,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021315032,1.25518279,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021315194,1.19996279,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021315414,1.19196279,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021316238,1.11180697,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021317442,0.2956,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021317828,0.3036,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021318265,0.116,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021318465,0.116,60355.0,60354.0,0.20363869]
["bitfinex","BTCUSD",1720021319316,0.116,60355.0,60354.0,0.26363869]
["bitfinex","BTCUSD",1720021319565,0.116,60355.0,60354.0,0.20363869]
["bitfinex","BTCUSD",1720021319822,0.016,60355.0,60354.0,0.20363869]
["bitfinex","BTCUSD",1720021323478,0.016,60355.0,60354.0,0.26363869]
["bitfinex","BTCUSD",1720021323882,0.016,60355.0,60354.0,0.26695225]
["bitfinex","BTCUSD",1720021324164,0.016,60355.0,60354.0,0.26363869]
["bitfinex","BTCUSD",1720021324348,0.2374,60369.0,60357.0,0.06]
["bitfinex","BTCUSD",1720021324553,0.486492,60368.0,60357.0,0.06]
["bitfinex","BTCUSD",1720021324787,0.435047,60367.0,60357.0,0.06]
["bitfinex","BTCUSD",1720021324979,0.1,60366.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021325182,0.359753,60366.0,60360.0,0.06]
["bitfinex","BTCUSD",1720021325382,0.1,60366.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021325594,0.1,60366.0,60354.0,0.20363869]
["bitfinex","BTCUSD",1720021325595,0.1,60366.0,60357.0,0.06]
["bitfinex","BTCUSD",1720021325811,0.1,60366.0,60357.0,0.061]
["bitfinex","BTCUSD",1720021325996,0.1,60368.0,60357.0,0.061]
["bitfinex","BTCUSD",1720021326294,0.454853,60367.0,60357.0,0.06]
["bitfinex","BTCUSD",1720021326496,0.1,60366.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021326737,0.114,60366.0,60360.0,0.06]
["bitfinex","BTCUSD",1720021327124,0.1,60366.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021327351,0.1,60366.0,60360.0,0.06]
["bitfinex","BTCUSD",1720021327498,0.2374,60369.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021327499,0.014,60367.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021327706,0.287243,60366.0,60359.0,0.06]
["bitfinex","BTCUSD",1720021327902,0.1,60365.0,60362.0,0.06]
["bitfinex","BTCUSD",1720021328122,0.1,60365.0,60363.0,0.06]
["bitfinex","BTCUSD",1720021328888,0.1,60368.0,60363.0,0.06]
["bitfinex","BTCUSD",1720021329305,0.08015582,60364.0,60360.0,0.001]
["bitfinex","BTCUSD",1720021329507,0.64877,60363.0,60354.0,0.20263869]
["bitfinex","BTCUSD",1720021329710,0.1,60362.0,60354.0,0.20263869]
["bitfinex","BTCUSD",1720021329867,0.807611,60361.0,60354.0,0.26263869]
["bitfinex","BTCUSD",1720021330068,0.2374,60359.0,60354.0,0.20263869]
["bitfinex","BTCUSD",1720021330274,0.1,60358.0,60354.0,0.20263869]
["bitfinex","BTCUSD",1720021330883,0.1,60358.0,60354.0,0.20363869]
["bitfinex","BTCUSD",1720021331663,0.1,60358.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021331908,0.27419462,60357.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021332085,0.1,60356.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021332280,0.95972,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021332488,1.018231,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021332695,1.018231,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021332899,1.17859406,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021333250,1.17859406,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021333577,1.17859406,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021333779,1.33889286,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021333985,1.34589286,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021334207,1.71689286,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021334424,2.06173103,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021334831,2.06873103,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021335595,1.14350003,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021335802,3.50650103,60355.0,60354.0,0.00753869]
["bitfinex","BTCUSD",1720021336007,3.87727803,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021336227,3.99093803,60355.0,60354.0,0.00953869]
["bitfinex","BTCUSD",1720021336435,3.96793803,60355.0,60354.0,0.00753869]
["bitfinex","BTCUSD",1720021336852,3.96793803,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021336853,3.97693803,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021337965,3.99093803,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021338285,3.96793803,60355.0,60354.0,0.00753869]
["bitfinex","BTCUSD",1720021338482,3.66999097,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021338692,3.17904897,60355.0,60354.0,0.00853869]
["bitfinex","BTCUSD",1720021339208,3.15104897,60355.0,60354.0,0.00749805]
["bitfinex","BTCUSD",1720021339408,2.87914897,60355.0,60354.0,0.00849805]
["bitfinex","BTCUSD",1720021339949,2.85114897,60355.0,60354.0,0.00749805]
["bitfinex","BTCUSD",1720021340327,2.86514897,60355.0,60354.0,0.00849805]
["bitfinex","BTCUSD",1720021340686,1.35667497,60355.0,60354.0,0.00849805]
["bitfinex","BTCUSD",1720021340880,1.19574997,60355.0,60354.0,0.00385776]
["bitfinex","BTCUSD",1720021341083,0.46583517,60355.0,60350.0,0.1423]
["bitfinex","BTCUSD",1720021341282,0.46583517,60355.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021341283,0.1,60354.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021342094,0.1,60354.0,60351.0,0.06]
["bitfinex","BTCUSD",1720021342297,0.014,60355.0,60354.0,0.06]
["bitfinex","BTCUSD",1720021342519,0.028,60355.0,60354.0,0.06]
["bitfinex","BTCUSD",1720021342865,0.255461,60355.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021343070,0.1,60354.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021343294,0.1,60359.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021343509,0.405767,60358.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021343868,0.008,60354.0,60350.0,0.1423]
["bitfinex","BTCUSD",1720021344060,0.008,60354.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021344263,0.008,60354.0,60350.0,0.1423]
["bitfinex","BTCUSD",1720021344656,0.016,60354.0,60350.0,0.2033]
["bitfinex","BTCUSD",1720021344817,0.016,60354.0,60350.0,0.1433]
["bitfinex","BTCUSD",1720021345015,0.016,60354.0,60350.0,0.2033]
["bitfinex","BTCUSD",1720021345244,0.016,60354.0,60350.0,0.1433]
["bitfinex","BTCUSD",1720021345445,0.016,60354.0,60350.0,0.2023]
["bitfinex","BTCUSD",1720021345650,0.1,60359.0,60350.0,0.1423]
["bitfinex","BTCUSD",1720021345826,0.2374,60355.0,60350.0,0.1423]
["bitfinex","BTCUSD",1720021346029,0.1,60354.0,60348.0,0.18409842]
["bitfinex","BTCUSD",1720021346296,0.2374,60350.0,60348.0,0.18409842]
["bitfinex","BTCUSD",1720021346606,0.1,60349.0,60348.0,0.18409842]
["bitfinex","BTCUSD",1720021347242,0.1,60349.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021347443,0.14483817,60349.0,60344.0,0.0602]
["bitfinex","BTCUSD",1720021347632,0.14483817,60349.0,60345.0,0.06]
["bitfinex","BTCUSD",1720021348343,0.1,60349.0,60348.0,0.3186]
["bitfinex","BTCUSD",1720021348546,0.007,60354.0,60350.0,0.06]
["bitfinex","BTCUSD",1720021349543,0.007,60354.0,60353.0,0.06]
["bitfinex","BTCUSD",1720021350012,0.008,60355.0,60353.0,0.06]
["bitfinex","BTCUSD",1720021350148,0.008,60355.0,60348.0,0.3186]
["bitfinex","BTCUSD",1720021350149,0.008,60355.0,60354.0,0.3771]
["bitfinex","BTCUSD",1720021350349,0.4732,60371.0,60369.0,0.06]
["bitfinex","BTCUSD",1720021350551,0.2374,60382.0,60371.0,0.06]
["bitfinex","BTCUSD",1720021350758,0.97324566,60381.0,60374.0,0.06]
["bitfinex","BTCUSD",1720021350970,0.20498466,60381.0,60374.0,0.06]
["bitfinex","BTCUSD",1720021351168,0.2374,60382.0,60374.0,0.06]
["bitfinex","BTCUSD",1720021351381,0.246747,60381.0,60375.0,0.06]
["bitfinex","BTCUSD",1720021351749,0.423242,60385.0,60381.0,0.3229]
["bitfinex","BTCUSD",1720021351900,0.246747,60384.0,60381.0,0.3229]
["bitfinex","BTCUSD",1720021352102,0.246747,60386.0,60381.0,0.3229]
["bitfinex","BTCUSD",1720021352673,0.32690282,60386.0,60381.0,0.3229]
["bitfinex","BTCUSD",1720021352874,0.654537,60385.0,60381.0,0.3229]
["bitfinex","BTCUSD",1720021353519,0.654537,60385.0,60361.0,0.87923494]
["bitfinex","BTCUSD",1720021353727,0.08015582,60379.0,60362.0,0.1602988]
["bitfinex","BTCUSD",1720021354912,0.08115582,60379.0,60362.0,0.1602988]
["bitfinex","BTCUSD",1720021355125,1.001,60379.0,60362.0,0.1602988]
["bitfinex","BTCUSD",1720021355327,0.1,60378.0,60362.0,0.1602988]
["bitfinex","BTCUSD",1720021355531,0.08015582,60371.0,60362.0,0.1602988]
["bitfinex","BTCUSD",1720021355791,0.18015582,60378.0,60362.0,0.17632868]
["bitfinex","BTCUSD",1720021355975,0.18015582,60378.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021355976,0.2374,60376.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021356176,1.0,60371.0,60356.0,0.1602988]
["bitfinex","BTCUSD",1720021356426,0.1,60370.0,60356.0,0.1602988]
["bitfinex","BTCUSD",1720021356626,0.1,60370.0,60357.0,0.34082988]
["bitfinex","BTCUSD",1720021356835,0.1,60370.0,60358.0,0.1602988]
["bitfinex","BTCUSD",1720021357280,1.1,60370.0,60358.0,0.1602988]
["bitfinex","BTCUSD",1720021358448,1.101,60370.0,60358.0,0.1632988]
["bitfinex","BTCUSD",1720021358645,1.101,60370.0,60358.0,0.18387388]
["bitfinex","BTCUSD",1720021359048,1.101,60370.0,60362.0,0.003]
["bitfinex","BTCUSD",1720021359664,1.101,60370.0,60358.0,0.18387388]
["bitfinex","BTCUSD",1720021359862,1.1,60370.0,60358.0,0.18087388]
["bitfinex","BTCUSD",1720021360118,1.101,60370.0,60358.0,0.18387388]
["bitfinex","BTCUSD",1720021360326,1.1,60370.0,60359.0,0.02202988]
["bitfinex","BTCUSD",1720021360961,1.1,60370.0,60361.0,0.1432]
["bitfinex","BTCUSD",1720021360962,1.104,60370.0,60361.0,0.1432]
["bitfinex","BTCUSD",1720021361176,1.108,60370.0,60362.0,0.34431165]
["bitfinex","BTCUSD",1720021361380,1.108,60370.0,60365.0,0.3239]
["bitfinex","BTCUSD",1720021361590,1.104,60370.0,60367.0,0.1374]
["bitfinex","BTCUSD",1720021361793,1.104,60370.0,60368.0,0.3436988]
["bitfinex","BTCUSD",1720021361996,1.104,60370.0,60369.0,0.1374]
["bitfinex","BTCUSD",1720021362199,1.104,60370.0,60369.0,0.2976988]
["bitfinex","BTCUSD",1720021362411,1.1,60370.0,60369.0,0.2976988]
["bitfinex","BTCUSD",1720021362653,1.1,60370.0,60369.0,0.4862988]
["bitfinex","BTCUSD",1720021362829,1.104,60370.0,60369.0,0.50832868]
["bitfinex","BTCUSD",1720021363038,1.1,60370.0,60369.0,0.50832868]
["bitfinex","BTCUSD",1720021363448,1.101,60370.0,60369.0,0.50832868]
["bitfinex","BTCUSD",1720021363664,1.101,60370.0,60369.0,0.4862988]
["bitfinex","BTCUSD",1720021363866,1.1,60370.0,60369.0,0.4862988]
["bitfinex","BTCUSD",1720021364283,1.101,60370.0,60369.0,0.4882988]
["bitfinex","BTCUSD",1720021364707,1.101,60370.0,60369.0,0.328]
["bitfinex","BTCUSD",1720021365882,1.1,60370.0,60369.0,0.326]
["bitfinex","BTCUSD",1720021366327,1.101,60370.0,60369.0,0.328]
["bitfinex","BTCUSD",1720021366522,1.102,60370.0,60369.0,0.331]
["bitfinex","BTCUSD",1720021366752,1.101,60370.0,60369.0,0.329]
["bitfinex","BTCUSD",1720021367332,1.102,60370.0,60369.0,0.331]
["bitfinex","BTCUSD",1720021371123,1.102,60370.0,60369.0,0.5512988]
["bitfinex","BTCUSD",1720021371124,1.002,60370.0,60369.0,0.5512988]
["bitfinex","BTCUSD",1720021371274,0.9838,60402.0,60369.0,0.5512988]
["bitfinex","BTCUSD",1720021371275,0.3,60403.0,60376.0,0.06]
["bitfinex","BTCUSD",1720021371483,0.3,60403.0,60369.0,0.4026988]
["bitfinex","BTCUSD",1720021371484,0.48093494,60413.0,60388.0,1.67065462]
["bitfinex","BTCUSD",1720021371698,0.00835,60416.0,60388.0,1.67065462]
["bitfinex","BTCUSD",1720021371849,0.00835,60416.0,60388.0,0.7530988]
["bitfinex","BTCUSD",1720021372052,0.00835,60416.0,60388.0,0.4930988]
["bitfinex","BTCUSD",1720021372053,0.2374,60408.0,60388.0,0.4930988]
["bitfinex","BTCUSD",1720021372432,0.3733,60408.0,60388.0,0.4930988]
["bitfinex","BTCUSD",1720021373558,0.2374,60400.0,60388.0,0.4930988]
["bitfinex","BTCUSD",1720021373772,0.23824,60389.0,60388.0,0.1857]
["bitfinex","BTCUSD",1720021373998,0.23824,60389.0,60382.0,0.145]
["bitfinex","BTCUSD",1720021374201,0.23824,60389.0,60377.0,0.145]
["bitfinex","BTCUSD",1720021374202,0.2374,60384.0,60377.0,0.145]
["bitfinex","BTCUSD",1720021374403,0.2374,60379.0,60374.0,0.1825]
["bitfinex","BTCUSD",1720021374633,0.2374,60379.0,60376.0,0.001]
["bitfinex","BTCUSD",1720021374831,0.1,60378.0,60374.0,0.1825]
["bitfinex","BTCUSD",1720021375269,0.1,60378.0,60376.0,0.001]
["bitfinex","BTCUSD",1720021375620,0.1,60378.0,60374.0,0.1825]
["bitfinex","BTCUSD",1720021376031,0.102,60378.0,60374.0,0.1825]
["bitfinex","BTCUSD",1720021376409,0.1,60378.0,60374.0,0.1825]
["bitfinex","BTCUSD",1720021376811,0.1,60378.0,60374.0,0.1875]
["bitfinex","BTCUSD",1720021378308,0.1,60378.0,60374.0,0.1925]
["bitfinex","BTCUSD",1720021378942,0.1,60378.0,60375.0,0.16361116]
["bitfinex","BTCUSD",1720021379304,0.1,60378.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720021379459,0.1,60383.0,60375.0,0.1602988]
["bitfinex","BTCUSD",1720021380053,0.1,60383.0,60375.0,0.1612988]
["bitfinex","BTCUSD",1720021380264,0.1,60383.0,60375.0,0.001]
["bitfinex","BTCUSD",1720021381432,0.001,60378.0,60375.0,0.01]
["bitfinex","BTCUSD",1720021381869,0.1,60383.0,60376.0,0.16361106]
["bitfinex","BTCUSD",1720021382279,0.002,60383.0,60376.0,0.16361106]
["bitfinex","BTCUSD",1720021383475,0.002,60383.0,60376.0,0.003]
["bitfinex","BTCUSD",1720021383793,0.2374,60382.0,60376.0,0.003]
["bitfinex","BTCUSD",1720021384010,0.1,60381.0,60376.0,0.003]
["bitfinex","BTCUSD",1720021385191,0.2374,60382.0,60376.0,0.003]
["bitfinex","BTCUSD",1720021385412,0.2374,60382.0,60377.0,0.1602988]
["bitfinex","BTCUSD",1720021385572,0.1,60381.0,60377.0,0.16361091]
["bitfinex","BTCUSD",1720021386191,0.1,60381.0,60376.0,0.004]
["bitfinex","BTCUSD",1720021386392,0.3374,60381.0,60376.0,0.001]
["bitfinex","BTCUSD",1720021386800,0.3384,60381.0,60377.0,0.006]
["bitfinex","BTCUSD",1720021387297,0.3374,60381.0,60376.0,0.001]
["bitfinex","BTCUSD",1720021387455,0.3374,60381.0,60371.0,0.211366]
["bitfinex","BTCUSD",1720021387657,0.3374,60381.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021387881,0.3374,60381.0,60377.0,0.001]
["bitfinex","BTCUSD",1720021388313,0.3374,60381.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021388450,0.3384,60381.0,60377.0,0.006]
["bitfinex","BTCUSD",1720021388856,0.3374,60381.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021389172,0.3384,60381.0,60372.0,0.1662988]
["bitfinex","BTCUSD",1720021389630,0.3374,60381.0,60376.0,0.002]
["bitfinex","BTCUSD",1720021390204,0.3374,60381.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021390370,0.3384,60381.0,60372.0,0.1662988]
["bitfinex","BTCUSD",1720021390979,0.3374,60381.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021391190,0.3394,60381.0,60377.0,0.006]
["bitfinex","BTCUSD",1720021391392,0.3394,60381.0,60376.0,0.006]
["bitfinex","BTCUSD",1720021391605,0.3384,60381.0,60376.0,0.006]
["bitfinex","BTCUSD",1720021391776,0.3394,60381.0,60376.0,0.006]
["bitfinex","BTCUSD",1720021392577,0.3394,60381.0,60372.0,0.1662988]
["bitfinex","BTCUSD",1720021392578,0.3384,60381.0,60372.0,0.1662988]
["bitfinex","BTCUSD",1720021393020,0.3384,60381.0,60372.0,0.1722988]
["bitfinex","BTCUSD",1720021393021,0.3394,60381.0,60372.0,0.1722988]
["bitfinex","BTCUSD",1720021395139,0.3394,60381.0,60373.0,0.08346811]
["bitfinex","BTCUSD",1720021395140,0.101,60381.0,60373.0,0.08346811]
["bitfinex","BTCUSD",1720021395342,0.001,60381.0,60374.0,0.1602988]
["bitfinex","BTCUSD",1720021395569,0.002,60381.0,60376.0,0.006]
["bitfinex","BTCUSD",1720021395764,0.001,60381.0,60377.0,0.16361086]
["bitfinex","BTCUSD",1720021395923,0.1,60386.0,60377.0,0.16361086]
["bitfinex","BTCUSD",1720021396125,0.001,60381.0,60377.0,0.16361086]
["bitfinex","BTCUSD",1720021396325,0.002,60381.0,60377.0,0.16361086]
["bitfinex","BTCUSD",1720021396536,0.001,60381.0,60377.0,0.16361086]
["bitfinex","BTCUSD",1720021396740,0.001,60381.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021396950,0.1,60386.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021397153,0.02143641,60385.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021397378,0.101,60386.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021397583,0.02143449,60385.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021397891,0.02143449,60384.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021398090,0.001,60381.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021398574,0.1,60386.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021398706,0.02150544,60385.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021398911,0.02150544,60384.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021399123,0.001,60381.0,60378.0,0.00931206]
["bitfinex","BTCUSD",1720021399900,0.00083,60384.0,60378.0,0.00431206]
["bitfinex","BTCUSD",1720021400125,0.02186283,60383.0,60378.0,0.00431206]
["bitfinex","BTCUSD",1720021400323,0.02186283,60382.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021400542,0.00083,60384.0,60378.0,0.00331206]
["bitfinex","BTCUSD",1720021400758,0.001,60381.0,60378.0,0.00931206]
["bitfinex","BTCUSD",1720021401392,0.001,60381.0,60378.0,0.01031206]
["bitfinex","BTCUSD",1720021401766,0.001,60381.0,60379.0,0.1602988]
["bitfinex","BTCUSD",1720021401973,0.001,60381.0,60380.0,0.21311189]
["bitfinex","BTCUSD",1720021402195,0.001,60381.0,60380.0,0.31341069]
["bitfinex","BTCUSD",1720021402614,0.001,60381.0,60380.0,0.3100988]
["bitfinex","BTCUSD",1720021403020,0.00083,60384.0,60380.0,0.3100988]
["bitfinex","BTCUSD",1720021403218,0.00083,60384.0,60381.0,0.1602988]
["bitfinex","BTCUSD",1720021403481,0.02156817,60383.0,60381.0,0.1602988]
["bitfinex","BTCUSD",1720021403637,0.001,60381.0,60380.0,0.006]
["bitfinex","BTCUSD",1720021403816,0.02256817,60381.0,60380.0,0.1662988]
["bitfinex","BTCUSD",1720021404021,0.02256817,60381.0,60380.0,0.1602988]
["bitfinex","BTCUSD",1720021404226,0.02256817,60381.0,60380.0,0.1622988]
["bitfinex","BTCUSD",1720021405647,0.02256817,60381.0,60379.0,0.006]
["bitfinex","BTCUSD",1720021405871,0.02156817,60380.0,60371.0,0.402466]
["bitfinex","BTCUSD",1720021406074,0.02156817,60379.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021406273,0.02156817,60378.0,60372.0,0.1602988]
["bitfinex","BTCUSD",1720021406536,0.02156817,60377.0,60373.0,0.06]
["bitfinex","BTCUSD",1720021406763,0.02156817,60376.0,60374.0,0.2202988]
["bitfinex","BTCUSD",1720021406948,0.002,60381.0,60379.0,0.006]
["bitfinex","BTCUSD",1720021407178,0.02122746,60380.0,60379.0,0.006]
["bitfinex","BTCUSD",1720021408502,0.02470576,60386.0,60379.0,0.006]
["bitfinex","BTCUSD",1720021409346,0.02470576,60386.0,60375.0,0.06]
["bitfinex","BTCUSD",1720021409574,0.02470576,60386.0,60376.0,0.1602988]
["bitfinex","BTCUSD",1720021410036,0.02470576,60386.0,60377.0,0.00331209]
["bitfinex","BTCUSD",1720021410221,0.001,60380.0,60379.0,0.007]
["bitfinex","BTCUSD",1720021410549,0.12470576,60386.0,60377.0,0.16361089]
["bitfinex","BTCUSD",1720021410965,0.101,60386.0,60377.0,0.16361089]
["bitfinex","BTCUSD",1720021412254,0.001,60380.0,60379.0,0.008]
["bitfinex","BTCUSD",1720021414069,0.002,60380.0,60379.0,0.015]
["bitfinex","BTCUSD",1720021415529,0.002,60380.0,60379.0,0.1752988]
["bitfinex","BTCUSD",1720021415894,0.002,60380.0,60379.0,0.2352988]
["bitfinex","BTCUSD",1720021416600,0.002,60380.0,60379.0,0.5859988]
["bitfinex","BTCUSD",1720021416814,0.1989,60400.0,60379.0,0.5859988]
["bitfinex","BTCUSD",1720021416815,0.1671,60410.0,60388.0,0.5188]
["bitfinex","BTCUSD",1720021417019,0.4732,60421.0,60388.0,0.5188]
["bitfinex","BTCUSD",1720021417020,0.4732,60421.0,60404.0,0.06]
["bitfinex","BTCUSD",1720021417021,0.1956,60419.0,60404.0,0.06]
["bitfinex","BTCUSD",1720021417259,0.1956,60419.0,60397.0,0.3]
["bitfinex","BTCUSD",1720021417260,0.1956,60419.0,60406.0,0.06]
["bitfinex","BTCUSD",1720021417261,0.02014543,60415.0,60406.0,0.06]
["bitfinex","BTCUSD",1720021417498,0.02014543,60414.0,60407.0,0.16360923]
["bitfinex","BTCUSD",1720021417713,0.02014543,60413.0,60407.0,0.16360923]
["bitfinex","BTCUSD",1720021417926,0.02014543,60412.0,60407.0,0.1602988]
["bitfinex","BTCUSD",1720021418141,0.02014543,60412.0,60401.0,0.03]
["bitfinex","BTCUSD",1720021418142,0.2556,60419.0,60396.0,0.1981]
["bitfinex","BTCUSD",1720021418143,0.2374,60409.0,60396.0,0.1981]
["bitfinex","BTCUSD",1720021418347,0.2374,60409.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021418348,0.2008,60407.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021418552,0.02014543,60406.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021418758,0.2008,60407.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021418759,0.02014543,60405.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021418959,0.02014543,60404.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021419160,0.02014543,60403.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021419457,0.02014543,60402.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021419638,0.1,60405.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021419864,0.0152274,60404.0,60397.0,0.1642988]
["bitfinex","BTCUSD",1720021420053,0.1,60405.0,60397.0,0.1642988]
["bitfinex","BTCUSD",1720021420054,0.0152274,60403.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021420393,0.1,60405.0,60397.0,0.1622988]
["bitfinex","BTCUSD",1720021420657,0.01518535,60404.0,60397.0,0.002]
["bitfinex","BTCUSD",1720021420894,0.01518535,60403.0,60397.0,0.002]
["bitfinex","BTCUSD",1720021421152,0.01518535,60402.0,60397.0,0.005]
["bitfinex","BTCUSD",1720021421398,0.2374,60400.0,60397.0,0.005]
["bitfinex","BTCUSD",1720021421620,0.1,60399.0,60397.0,0.005]
["bitfinex","BTCUSD",1720021422552,0.1,60399.0,60397.0,0.009]
["bitfinex","BTCUSD",1720021423050,0.1,60399.0,60389.0,0.2666]
["bitfinex","BTCUSD",1720021423321,0.1,60399.0,60397.0,0.009]
["bitfinex","BTCUSD",1720021423573,0.1,60399.0,60397.0,0.011]
["bitfinex","BTCUSD",1720021423801,0.1,60399.0,60397.0,0.009]
["bitfinex","BTCUSD",1720021424047,0.1,60399.0,60390.0,0.1602988]
["bitfinex","BTCUSD",1720021424501,0.1,60399.0,60397.0,0.01]
["bitfinex","BTCUSD",1720021424973,0.2374,60404.0,60397.0,0.01]
["bitfinex","BTCUSD",1720021425261,0.1,60403.0,60397.0,0.01]
["bitfinex","BTCUSD",1720021425498,0.11546951,60403.0,60397.0,0.01]
["bitfinex","BTCUSD",1720021425725,0.01546951,60402.0,60397.0,0.01]
["bitfinex","BTCUSD",1720021425955,0.01546951,60401.0,60397.0,0.019]
["bitfinex","BTCUSD",1720021426185,0.1,60403.0,60397.0,0.019]
["bitfinex","BTCUSD",1720021426410,0.1,60403.0,60390.0,0.1602988]
["bitfinex","BTCUSD",1720021426411,0.01587666,60402.0,60390.0,0.1602988]
["bitfinex","BTCUSD",1720021426644,0.01587666,60401.0,60390.0,0.1602988]
["bitfinex","BTCUSD",1720021426884,0.1,60403.0,60397.0,0.008]
["bitfinex","BTCUSD",1720021427135,0.01574125,60402.0,60397.0,0.008]
["bitfinex","BTCUSD",1720021427378,0.01574125,60401.0,60390.0,0.1602988]
["bitfinex","BTCUSD",1720021427635,0.1,60403.0,60397.0,0.006]
["bitfinex","BTCUSD",1720021427850,0.2374,60399.0,60397.0,0.006]
["bitfinex","BTCUSD",1720021428061,0.11581305,60398.0,60390.0,0.005]
["bitfinex","BTCUSD",1720021428307,0.01581305,60397.0,60390.0,0.005]
["bitfinex","BTCUSD",1720021428931,0.01581305,60397.0,60386.0,0.3656]
["bitfinex","BTCUSD",1720021429148,0.01581305,60397.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021429739,0.01581305,60397.0,60388.0,0.00331145]
["bitfinex","BTCUSD",1720021430059,0.2008,60407.0,60392.0,0.06]
["bitfinex","BTCUSD",1720021430060,0.1,60406.0,60392.0,0.06]
["bitfinex","BTCUSD",1720021430284,0.1,60406.0,60394.0,0.06]
["bitfinex","BTCUSD",1720021430285,0.01602842,60405.0,60394.0,0.06]
["bitfinex","BTCUSD",1720021430475,0.01602842,60404.0,60395.0,0.16360996]
["bitfinex","BTCUSD",1720021430675,0.1,60406.0,60395.0,0.16360996]
["bitfinex","BTCUSD",1720021430817,0.001,60401.0,60395.0,0.16360996]
["bitfinex","BTCUSD",1720021431019,0.1,60406.0,60395.0,0.22360996]
["bitfinex","BTCUSD",1720021431227,0.01625131,60405.0,60395.0,0.2202988]
["bitfinex","BTCUSD",1720021431422,0.1,60406.0,60395.0,0.1602988]
["bitfinex","BTCUSD",1720021431423,0.001,60397.0,60395.0,0.1602988]
["bitfinex","BTCUSD",1720021431641,0.1,60406.0,60395.0,0.16360997]
["bitfinex","BTCUSD",1720021431839,0.01622527,60405.0,60395.0,0.16360997]
["bitfinex","BTCUSD",1720021432216,0.1,60406.0,60395.0,0.16360997]
["bitfinex","BTCUSD",1720021432217,0.01622527,60404.0,60395.0,0.16360997]
["bitfinex","BTCUSD",1720021432425,0.01622527,60403.0,60396.0,0.1932]
["bitfinex","BTCUSD",1720021432644,0.1,60408.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021432865,0.01645881,60407.0,60397.0,0.1602988]
["bitfinex","BTCUSD",1720021433069,0.25385881,60406.0,60391.0,0.3744]
["bitfinex","BTCUSD",1720021433268,0.25385881,60406.0,60395.0,0.001]
["bitfinex","BTCUSD",1720021433269,0.11645881,60405.0,60395.0,0.001]
["bitfinex","BTCUSD",1720021433418,0.01645881,60404.0,60395.0,0.1612988]
["bitfinex","BTCUSD",1720021433597,0.20493249,60403.0,60395.0,0.1612988]
["bitfinex","BTCUSD",1720021433797,0.20493249,60403.0,60391.0,0.3744]
["bitfinex","BTCUSD",1720021433798,0.1,60402.0,60391.0,0.2069]
["bitfinex","BTCUSD",1720021434117,0.1,60402.0,60388.0,0.1542]
["bitfinex","BTCUSD",1720021434118,0.17353235,60401.0,60388.0,0.1542]
["bitfinex","BTCUSD",1720021434324,0.11613235,60400.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021434585,0.11613235,60400.0,60395.0,0.007]
["bitfinex","BTCUSD",1720021434586,0.00083,60397.0,60395.0,0.007]
["bitfinex","BTCUSD",1720021434935,0.00083,60397.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021435142,0.00083,60397.0,60386.0,0.2014]
["bitfinex","BTCUSD",1720021435143,0.0160437,60396.0,60386.0,0.2014]
["bitfinex","BTCUSD",1720021435365,0.00083,60397.0,60391.0,0.004]
["bitfinex","BTCUSD",1720021435570,0.01604824,60396.0,60391.0,0.004]
["bitfinex","BTCUSD",1720021435747,0.01604824,60395.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021435947,0.01604824,60394.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021436170,0.01604824,60393.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021436370,0.00083,60397.0,60389.0,0.008]
["bitfinex","BTCUSD",1720021436371,0.00183,60397.0,60389.0,0.008]
["bitfinex","BTCUSD",1720021436594,0.01567667,60396.0,60389.0,0.008]
["bitfinex","BTCUSD",1720021436833,0.01567667,60395.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021437035,0.01567667,60394.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021437203,0.01567667,60393.0,60387.0,0.1612988]
["bitfinex","BTCUSD",1720021437408,0.00183,60397.0,60387.0,0.1612988]
["bitfinex","BTCUSD",1720021437609,0.01583051,60396.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021437818,0.01583051,60395.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021438020,0.01605288,60394.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021438257,0.001,60396.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021438488,0.01705238,60395.0,60387.0,0.1742988]
["bitfinex","BTCUSD",1720021438658,0.01605238,60394.0,60387.0,0.1742988]
["bitfinex","BTCUSD",1720021438798,0.001,60395.0,60387.0,0.1742988]
["bitfinex","BTCUSD",1720021438799,0.01605238,60393.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021438999,0.001,60396.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021439206,0.01595241,60395.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021439417,0.01595241,60394.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021439649,0.01595241,60393.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021439864,0.01595241,60392.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021440074,0.002,60396.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720021440285,0.01608284,60395.0,60388.0,0.00331154]
["bitfinex","BTCUSD",1720021442987,0.02116578,60388.0,60387.0,0.003]
["bitfinex","BTCUSD",1720021443196,0.02116578,60388.0,60382.0,0.3672988]
["bitfinex","BTCUSD",1720021443401,0.02116578,60387.0,60382.0,0.3672988]
["bitfinex","BTCUSD",1720021443609,0.1579,60389.0,60382.0,0.3752988]
["bitfinex","BTCUSD",1720021443610,0.02116577,60386.0,60382.0,0.3752988]
["bitfinex","BTCUSD",1720021443824,0.02116577,60386.0,60382.0,0.3672988]
["bitfinex","BTCUSD",1720021446045,0.02116577,60386.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021446664,0.02216577,60386.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021447501,0.02100696,60385.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021447671,0.02216577,60386.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021447899,0.02101015,60385.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021448149,0.02216577,60386.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021448328,0.02101015,60385.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021448546,0.02216577,60386.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021448731,0.02101042,60385.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021448934,0.02216577,60386.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021449250,0.02086842,60385.0,60382.0,0.3802988]
["bitfinex","BTCUSD",1720021449443,0.02116577,60386.0,60382.0,0.3802988]
["bitfinex","BTCUSD",1720021449665,0.02186855,60385.0,60382.0,0.3932988]
["bitfinex","BTCUSD",1720021449874,0.02186855,60385.0,60382.0,0.3802988]
["bitfinex","BTCUSD",1720021449875,0.001,60385.0,60382.0,0.3802988]
["bitfinex","BTCUSD",1720021450093,0.001,60385.0,60382.0,0.3922988]
["bitfinex","BTCUSD",1720021450529,0.02116577,60386.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021450754,0.0196006,60385.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021450957,0.02216577,60386.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021451116,0.02004762,60385.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021451305,0.02216577,60386.0,60382.0,0.3912988]
["bitfinex","BTCUSD",1720021451508,0.02004733,60385.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021451706,0.02216577,60386.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021451909,0.02004713,60385.0,60382.0,0.3922988]
["bitfinex","BTCUSD",1720021452110,0.02216577,60386.0,60382.0,0.3922988]
["bitfinex","BTCUSD",1720021452313,0.02015034,60385.0,60382.0,0.3922988]
["bitfinex","BTCUSD",1720021452534,0.02216577,60386.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021452735,0.02015034,60385.0,60382.0,0.3792988]
["bitfinex","BTCUSD",1720021452942,0.02216577,60386.0,60385.0,0.155]
["bitfinex","BTCUSD",1720021453162,0.02216577,60386.0,60385.0,0.3152988]
["bitfinex","BTCUSD",1720021453163,0.02116577,60386.0,60385.0,0.3152988]
["bitfinex","BTCUSD",1720021453409,0.02116577,60386.0,60385.0,0.5679988]
["bitfinex","BTCUSD",1720021453577,0.1,60400.0,60388.0,0.06]
["bitfinex","BTCUSD",1720021453792,0.1,60400.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021453793,0.02019676,60396.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021453964,0.02019676,60395.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021454150,0.02019676,60394.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021454381,0.02019676,60393.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021454605,0.1,60400.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021454801,0.02023804,60396.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021455004,0.02023804,60395.0,60389.0,0.2202988]
["bitfinex","BTCUSD",1720021455208,0.1,60400.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021455209,0.02023804,60394.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021455408,0.1,60400.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021455409,0.02023804,60393.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021455636,0.1,60400.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021455833,0.02018326,60396.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021456034,0.02018326,60395.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021456232,0.02018326,60394.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021456434,0.02004411,60393.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021456640,0.1,60404.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021456840,0.02004448,60396.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021457040,0.02004448,60395.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021457238,0.02004448,60394.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021457447,0.02004448,60393.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021457650,0.1,60404.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021457866,0.02005286,60396.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021458089,0.02005286,60395.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021458251,0.02005286,60394.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021458452,0.02005286,60393.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021458812,0.1,60404.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021459017,0.02004554,60396.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021459129,0.02004554,60395.0,60389.0,0.1612988]
["bitfinex","BTCUSD",1720021459334,0.02004554,60394.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021459537,0.1,60404.0,60389.0,0.1602988]
["bitfinex","BTCUSD",1720021459755,0.021172,60396.0,60394.0,0.06]
["bitfinex","BTCUSD",1720021459962,0.020172,60395.0,60394.0,0.06]
["bitfinex","BTCUSD",1720021460172,0.020172,60395.0,60392.0,0.06]
["bitfinex","BTCUSD",1720021460173,0.02035797,60395.0,60392.0,0.06]
["bitfinex","BTCUSD",1720021460383,0.02035797,60394.0,60392.0,0.2202988]
["bitfinex","BTCUSD",1720021460617,0.02035797,60393.0,60392.0,0.2202988]
["bitfinex","BTCUSD",1720021462730,0.00183,60397.0,60394.0,0.06]
["bitfinex","BTCUSD",1720021462987,0.02032423,60396.0,60394.0,0.2202988]
["bitfinex","BTCUSD",1720021463297,0.02031849,60395.0,60394.0,0.2202988]
["bitfinex","BTCUSD",1720021464042,0.00083,60397.0,60394.0,0.57671004]
["bitfinex","BTCUSD",1720021464244,0.00083,60397.0,60396.0,0.95355462]
["bitfinex","BTCUSD",1720021464445,0.00183,60397.0,60396.0,1.97327462]
["bitfinex","BTCUSD",1720021464654,0.00083,60397.0,60396.0,1.97327462]
["bitfinex","BTCUSD",1720021466080,0.00083,60397.0,60396.0,1.0873988]
["bitfinex","BTCUSD",1720021467138,0.00083,60397.0,60396.0,1.16755462]
["bitfinex","BTCUSD",1720021467334,0.00083,60397.0,60396.0,1.63312762]
["bitfinex","BTCUSD",1720021467564,0.00083,60397.0,60396.0,1.46755462]
["bitfinex","BTCUSD",1720021467876,0.00083,60397.0,60396.0,1.48155462]
["bitfinex","BTCUSD",1720021469617,0.00083,60397.0,60396.0,1.46755462]
["bitfinex","BTCUSD",1720021469917,0.00083,60397.0,60396.0,1.97827462]
["bitfinex","BTCUSD",1720021470117,0.00083,60397.0,60396.0,2.00127462]
["bitfinex","BTCUSD",1720021470868,0.00083,60397.0,60396.0,1.98727462]
["bitfinex","BTCUSD",1720021471432,0.00083,60397.0,60396.0,2.00127462]
["bitfinex","BTCUSD",1720021472008,0.00083,60397.0,60396.0,1.1013988]
["bitfinex","BTCUSD",1720021473191,0.00083,60397.0,60396.0,1.48155462]
["bitfinex","BTCUSD",1720021473421,0.00083,60397.0,60396.0,0.8013988]
["bitfinex","BTCUSD",1720021473944,0.00083,60397.0,60396.0,1.1013988]
["bitfinex","BTCUSD",1720021474371,0.00083,60397.0,60396.0,0.8013988]
["bitfinex","BTCUSD",1720021475168,0.00083,60397.0,60396.0,0.7873988]
["bitfinex","BTCUSD",1720021475524,0.00083,60397.0,60396.0,0.8013988]
["bitfinex","BTCUSD",1720021475676,0.00083,60397.0,60396.0,0.7873988]
["bitfinex","BTCUSD",1720021475890,0.00083,60397.0,60396.0,0.8013988]
["bitfinex","BTCUSD",1720021476229,0.00083,60397.0,60396.0,0.7733988]
["bitfinex","BTCUSD",1720021476442,0.00083,60397.0,60396.0,0.7873988]
["bitfinex","BTCUSD",1720021476557,0.00083,60397.0,60396.0,0.8013988]
["bitfinex","BTCUSD",1720021476965,0.00083,60397.0,60396.0,0.7873988]
["bitfinex","BTCUSD",1720021477165,0.00083,60397.0,60396.0,0.8013988]
["bitfinex","BTCUSD",1720021477409,0.00083,60397.0,60396.0,0.6441988]
["bitfinex","BTCUSD",1720021477579,0.00083,60397.0,60396.0,0.4482988]
["bitfinex","BTCUSD",1720021477782,0.00083,60397.0,60396.0,0.4342988]
["bitfinex","BTCUSD",1720021478012,0.00083,60397.0,60396.0,0.4482988]
["bitfinex","BTCUSD",1720021478600,0.00083,60397.0,60396.0,0.4342988]
["bitfinex","BTCUSD",1720021478810,0.00083,60397.0,60396.0,0.4482988]
["bitfinex","BTCUSD",1720021479405,0.00083,60397.0,60396.0,0.2482988]
["bitfinex","BTCUSD",1720021479641,0.00083,60397.0,60396.0,0.4482988]
["bitfinex","BTCUSD",1720021480618,0.00083,60397.0,60396.0,0.4342988]
["bitfinex","BTCUSD",1720021481385,0.00083,60397.0,60396.0,0.4482988]
["bitfinex","BTCUSD",1720021481931,0.00083,60397.0,60396.0,0.1882988]
["bitfinex","BTCUSD",1720021482142,0.00083,60397.0,60396.0,0.028]
["bitfinex","BTCUSD",1720021482143,0.34853,60397.0,60396.0,0.028]
["bitfinex","BTCUSD",1720021482592,0.44853,60397.0,60396.0,0.028]
["bitfinex","BTCUSD",1720021483255,0.47073068,60397.0,60396.0,0.028]
["bitfinex","BTCUSD",1720021484046,0.47073068,60397.0,60396.0,0.014]
["bitfinex","BTCUSD",1720021484352,0.47073068,60397.0,60396.0,0.027]
["bitfinex","BTCUSD",1720021484766,0.47073068,60397.0,60396.0,0.014]
["bitfinex","BTCUSD",1720021485124,0.47073068,60397.0,60396.0,0.019]
["bitfinex","BTCUSD",1720021485321,0.47064676,60397.0,60396.0,0.019]
["bitfinex","BTCUSD",1720021485722,0.47064821,60397.0,60396.0,0.019]
["bitfinex","BTCUSD",1720021485976,0.47064821,60397.0,60396.0,0.005]
["bitfinex","BTCUSD",1720021488071,0.47264821,60397.0,60396.0,0.005]
["bitfinex","BTCUSD",1720021488462,0.47057348,60397.0,60396.0,0.005]
["bitfinex","BTCUSD",1720021489676,0.47057348,60397.0,60396.0,0.01]
["bitfinex","BTCUSD",1720021490610,0.70797348,60397.0,60396.0,0.01]
["bitfinex","BTCUSD",1720021491694,0.71278692,60397.0,60396.0,0.005]
["bitfinex","BTCUSD",1720021491898,0.68593,60397.0,60396.0,0.005]
["bitfinex","BTCUSD",1720021492088,0.68593,60397.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021492089,0.71378685,60397.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021492259,0.12685685,60396.0,60389.0,0.1612118]
["bitfinex","BTCUSD",1720021492530,0.02685685,60395.0,60389.0,0.1612118]
["bitfinex","BTCUSD",1720021492844,0.1,60396.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021492845,0.1595,60393.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021492974,0.4288,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021493369,0.55539062,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021494399,0.55539062,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720021494737,0.36399062,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720021494939,0.13241926,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021495169,0.03241926,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021495714,0.03241926,60390.0,60389.0,0.008913]
["bitfinex","BTCUSD",1720021495924,0.03241926,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021496471,0.03441926,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720021496671,0.03241926,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021497312,0.03441926,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720021497723,0.03241926,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021498182,0.6,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021498408,0.6323549,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021498605,0.74268632,60390.0,60389.0,0.000913]
["bitfinex","BTCUSD",1720021499914,0.74568632,60390.0,60389.0,0.001913]
["bitfinex","BTCUSD",1720021500476,0.74768632,60390.0,60389.0,0.002913]
["bitfinex","BTCUSD",1720021500888,0.81813788,60390.0,60389.0,0.002913]
["bitfinex","BTCUSD",1720021501376,0.81813788,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021501564,0.75813788,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021502794,0.705,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021502997,0.75733512,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021503317,0.81733512,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021503697,0.765,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021503920,0.817309,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021504492,0.757309,60390.0,60389.0,0.00084455]
["bitfinex","BTCUSD",1720021504888,0.06,60385.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021505094,0.583,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021505335,0.795309,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021506693,0.795309,60380.0,60379.0,0.005913]
["bitfinex","BTCUSD",1720021506890,0.743,60380.0,60379.0,0.005913]
["bitfinex","BTCUSD",1720021507045,0.85363504,60380.0,60379.0,0.005913]
["bitfinex","BTCUSD",1720021507668,0.85663504,60380.0,60379.0,0.005913]
["bitfinex","BTCUSD",1720021508182,1.32429834,60380.0,60379.0,0.005913]
["bitfinex","BTCUSD",1720021508384,1.44565578,60380.0,60379.0,0.005913]
["bitfinex","BTCUSD",1720021508608,1.44565578,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021508778,0.82272048,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021508985,0.85456554,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021509512,0.7562081,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021509626,0.8162081,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021509831,1.7417959,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021510033,1.89743298,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021510234,2.06259998,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021510488,2.06059998,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021510843,1.7603839,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021511099,2.0602839,60380.0,60379.0,0.000913]
["bitfinex","BTCUSD",1720021511259,2.0722839,60380.0,60379.0,0.001913]
["bitfinex","BTCUSD",1720021512113,2.0832839,60380.0,60379.0,0.002913]
["bitfinex","BTCUSD",1720021512337,1.62302084,60380.0,60379.0,0.002913]
["bitfinex","BTCUSD",1720021512753,2.21192084,60380.0,60379.0,0.001913]
["bitfinex","BTCUSD",1720021512978,0.06,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021513207,0.2974,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021513450,0.68629461,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021513627,0.98620118,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021513915,2.45979118,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021514328,1.91824773,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021514496,1.11466173,60371.0,60369.0,0.0001]
["bitfinex","BTCUSD",1720021514953,1.12866173,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021515903,1.28896053,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021516106,1.31196053,60371.0,60370.0,0.002913]
["bitfinex","BTCUSD",1720021516311,1.86777595,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021516656,2.15367595,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1720021516838,2.15367595,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021517041,1.63037595,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021517241,1.86777595,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021517605,1.85377595,60371.0,60370.0,0.000913]
["bitfinex","BTCUSD",1720021517846,1.77065378,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021518047,2.07055378,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021519135,2.08455378,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021519308,2.07055378,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021519510,2.07089201,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021519712,2.08489201,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021519889,1.32462895,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021520242,1.26114683,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021520414,0.94274283,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021520794,1.49545083,60371.0,60370.0,0.001913]
["bitfinex","BTCUSD",1720021521350,0.06,60367.0,60355.0,0.3434]
["bitfinex","BTCUSD",1720021521508,0.2374,60360.0,60355.0,0.3434]
["bitfinex","BTCUSD",1720021521710,0.11334957,60359.0,60355.0,0.3434]
["bitfinex","BTCUSD",1720021521906,0.01334957,60358.0,60355.0,0.3434]
["bitfinex","BTCUSD",1720021522108,0.01334957,60357.0,60355.0,0.1954]
["bitfinex","BTCUSD",1720021522312,0.01334957,60356.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021522521,0.01334957,60355.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021522780,0.01334957,60354.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021522978,0.01334957,60353.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021523188,0.01320373,60352.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021523517,0.1,60360.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021523725,0.01371187,60359.0,60351.0,0.3402]
["bitfinex","BTCUSD",1720021523932,0.01371187,60359.0,60351.0,0.3452]
["bitfinex","BTCUSD",1720021523933,0.001,60355.0,60351.0,0.3452]
["bitfinex","BTCUSD",1720021524143,0.001,60353.0,60352.0,0.41921386]
["bitfinex","BTCUSD",1720021524347,0.001,60353.0,60352.0,0.57951266]
["bitfinex","BTCUSD",1720021524551,0.001,60353.0,60352.0,0.5761988]
["bitfinex","BTCUSD",1720021525201,0.2374,60370.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021525441,0.0638125,60369.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021525659,0.2374,60370.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021525857,0.2162,60375.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021525858,0.2374,60365.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021526064,0.001,60359.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021526505,0.01292593,60358.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021526878,0.01292593,60365.0,60357.0,0.194]
["bitfinex","BTCUSD",1720021527236,0.11292593,60365.0,60357.0,0.194]
["bitfinex","BTCUSD",1720021527463,0.01292593,60364.0,60357.0,0.194]
["bitfinex","BTCUSD",1720021527813,0.001,60359.0,60357.0,0.2]
["bitfinex","BTCUSD",1720021528020,0.01392593,60358.0,60357.0,0.208]
["bitfinex","BTCUSD",1720021528406,0.01292593,60358.0,60357.0,0.2]
["bitfinex","BTCUSD",1720021528905,0.1,60365.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021529115,0.2374,60361.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021529353,0.11321838,60360.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021529552,0.01321838,60359.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021530967,0.01321838,60359.0,60357.0,0.199]
["bitfinex","BTCUSD",1720021531116,0.01321838,60359.0,60357.0,0.193]
["bitfinex","BTCUSD",1720021531551,0.01421838,60359.0,60357.0,0.201]
["bitfinex","BTCUSD",1720021531753,0.01321838,60358.0,60353.0,0.1592]
["bitfinex","BTCUSD",1720021531940,0.01321838,60357.0,60353.0,0.1592]
["bitfinex","BTCUSD",1720021532139,0.01321838,60356.0,60353.0,0.1592]
["bitfinex","BTCUSD",1720021532340,0.01321838,60355.0,60353.0,0.1592]
["bitfinex","BTCUSD",1720021532562,0.01321838,60354.0,60353.0,0.1592]
["bitfinex","BTCUSD",1720021533259,0.06561506,60359.0,60353.0,0.1592]
["bitfinex","BTCUSD",1720021533467,0.3374,60360.0,60357.0,0.004]
["bitfinex","BTCUSD",1720021533468,0.06561484,60358.0,60357.0,0.004]
["bitfinex","BTCUSD",1720021533841,0.01321838,60358.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021534043,0.01321838,60357.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021534257,0.01321838,60356.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021534465,0.01321838,60355.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021534613,0.01321838,60363.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021534814,0.066343,60363.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021535348,0.06757282,60362.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021535575,0.06757282,60362.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021535782,0.1602988,60371.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021535783,0.001,60359.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021535989,0.001,60359.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021536204,0.06749247,60358.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021536446,0.06749247,60357.0,60354.0,0.3635]
["bitfinex","BTCUSD",1720021536573,0.06749247,60356.0,60354.0,0.3635]
["bitfinex","BTCUSD",1720021536773,0.01440169,60355.0,60354.0,0.3635]
["bitfinex","BTCUSD",1720021536976,0.01440169,60362.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021537181,0.001,60359.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021537417,0.06791979,60358.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021537815,0.06791979,60358.0,60356.0,0.06]
["bitfinex","BTCUSD",1720021538051,0.06791979,60358.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021538345,0.001,60359.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021538541,0.06842414,60358.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021538737,0.06842414,60357.0,60355.0,0.06]
["bitfinex","BTCUSD",1720021538962,0.06842414,60356.0,60354.0,0.3705]
["bitfinex","BTCUSD",1720021539240,0.06792414,60355.0,60354.0,0.3665]
["bitfinex","BTCUSD",1720021539479,0.06792414,60355.0,60354.0,0.3625]
["bitfinex","BTCUSD",1720021540270,0.01437878,60355.0,60354.0,0.5827988]
["bitfinex","BTCUSD",1720021540391,0.00084,60369.0,60362.0,0.06]
["bitfinex","BTCUSD",1720021540593,0.05355398,60368.0,60362.0,0.4165]
["bitfinex","BTCUSD",1720021540796,0.00084,60369.0,60362.0,0.4165]
["bitfinex","BTCUSD",1720021540797,0.05355398,60367.0,60362.0,0.4165]
["bitfinex","BTCUSD",1720021541010,0.05355398,60366.0,60362.0,0.4165]
["bitfinex","BTCUSD",1720021541206,0.00084,60369.0,60362.0,0.3565]
["bitfinex","BTCUSD",1720021541420,0.05323986,60368.0,60362.0,0.3565]
["bitfinex","BTCUSD",1720021541647,0.05165004,60367.0,60362.0,0.1919]
["bitfinex","BTCUSD",1720021541846,0.05165004,60366.0,60362.0,0.1919]
["bitfinex","BTCUSD",1720021542048,0.05165004,60365.0,60362.0,0.1919]
["bitfinex","BTCUSD",1720021542293,0.05165004,60364.0,60362.0,0.1929]
["bitfinex","BTCUSD",1720021542494,0.05165004,60363.0,60362.0,0.1939]
["bitfinex","BTCUSD",1720021542700,0.05165004,60366.0,60362.0,0.1929]
["bitfinex","BTCUSD",1720021542906,0.05165004,60366.0,60362.0,0.1919]
["bitfinex","BTCUSD",1720021543107,0.05365004,60366.0,60362.0,0.1919]
["bitfinex","BTCUSD",1720021543329,0.3865,60363.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021543534,0.2374,60358.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021543740,0.15165004,60357.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021544046,0.05165004,60356.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021544769,0.06154687,60355.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021545578,0.06154687,60355.0,60354.0,0.1988]
["bitfinex","BTCUSD",1720021545732,0.06154687,60355.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021545933,0.06154687,60355.0,60354.0,0.1898]
["bitfinex","BTCUSD",1720021546144,0.06254687,60355.0,60354.0,0.1998]
["bitfinex","BTCUSD",1720021546351,0.06254687,60355.0,60354.0,0.1988]
["bitfinex","BTCUSD",1720021546793,0.06254687,60355.0,60354.0,0.2108]
["bitfinex","BTCUSD",1720021547209,0.06254687,60355.0,60354.0,0.1988]
["bitfinex","BTCUSD",1720021547538,0.06254687,60355.0,60354.0,0.1998]
["bitfinex","BTCUSD",1720021547953,0.001,60355.0,60354.0,0.1998]
["bitfinex","BTCUSD",1720021548169,0.06265681,60355.0,60354.0,0.1998]
["bitfinex","BTCUSD",1720021548385,0.001,60355.0,60354.0,0.1998]
["bitfinex","BTCUSD",1720021548582,0.06165811,60355.0,60354.0,0.1898]
["bitfinex","BTCUSD",1720021548913,0.06165811,60355.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021549126,0.06165811,60355.0,60354.0,0.1978]
["bitfinex","BTCUSD",1720021549328,0.07438522,60363.0,60354.0,0.1978]
["bitfinex","BTCUSD",1720021549518,0.07438522,60362.0,60354.0,0.1978]
["bitfinex","BTCUSD",1720021549719,0.2374,60358.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021549963,0.17438522,60357.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021550134,0.07438522,60356.0,60354.0,0.1928]
["bitfinex","BTCUSD",1720021550317,0.07438522,60355.0,60354.0,0.1928]
["bitfinex","BTCUSD",1720021550528,0.07438522,60355.0,60354.0,0.2018]
["bitfinex","BTCUSD",1720021551121,0.06577163,60355.0,60354.0,0.2018]
["bitfinex","BTCUSD",1720021551584,0.06577754,60355.0,60354.0,0.2018]
["bitfinex","BTCUSD",1720021551758,0.01352323,60355.0,60354.0,0.2018]
["bitfinex","BTCUSD",1720021551961,0.06577754,60355.0,60354.0,0.1928]
["bitfinex","BTCUSD",1720021552164,0.06577754,60355.0,60354.0,0.1888]
["bitfinex","BTCUSD",1720021552362,0.01352323,60355.0,60354.0,0.1968]
["bitfinex","BTCUSD",1720021552569,0.01452323,60355.0,60354.0,0.2068]
["bitfinex","BTCUSD",1720021553094,0.06677754,60355.0,60354.0,0.1988]
["bitfinex","BTCUSD",1720021553260,0.06677754,60355.0,60354.0,0.2078]
["bitfinex","BTCUSD",1720021554266,0.06738869,60355.0,60354.0,0.2078]
["bitfinex","BTCUSD",1720021555874,0.06738869,60355.0,60354.0,0.3680988]
["bitfinex","BTCUSD",1720021556007,0.06738869,60355.0,60354.0,0.4280988]
["bitfinex","BTCUSD",1720021556399,0.06738869,60355.0,60354.0,0.5789988]
["bitfinex","BTCUSD",1720021557443,0.06683933,60355.0,60354.0,0.5789988]
["bitfinex","BTCUSD",1720021557847,0.06683933,60355.0,60354.0,0.5168988]
["bitfinex","BTCUSD",1720021558898,0.06683933,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021559047,0.06683933,60355.0,60354.0,0.5168988]
["bitfinex","BTCUSD",1720021560335,0.06683933,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021560541,0.001,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021560744,0.01452762,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021560946,0.01460342,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021561097,0.01460175,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021561754,0.01460175,60355.0,60354.0,0.8768988]
["bitfinex","BTCUSD",1720021562585,0.01460175,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021562743,0.01460175,60355.0,60354.0,0.8768988]
["bitfinex","BTCUSD",1720021562949,0.01460175,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021563149,0.001,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021563954,0.001,60355.0,60354.0,0.8768988]
["bitfinex","BTCUSD",1720021564366,0.001,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021565078,0.001,60355.0,60354.0,0.8768988]
["bitfinex","BTCUSD",1720021565283,0.001,60355.0,60354.0,0.5768988]
["bitfinex","BTCUSD",1720021565464,0.001,60355.0,60354.0,0.95705462]
["bitfinex","BTCUSD",1720021565667,0.00084,60369.0,60368.0,0.06]
["bitfinex","BTCUSD",1720021565866,0.00084,60369.0,60368.0,0.5667988]
["bitfinex","BTCUSD",1720021566677,0.00084,60369.0,60368.0,0.5067988]
["bitfinex","BTCUSD",1720021566889,0.00584,60369.0,60368.0,0.5077988]
["bitfinex","BTCUSD",1720021567358,0.00584,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1720021567359,1.5209128,60369.0,60368.0,0.001]
["bitfinex","BTCUSD",1720021567497,0.306,60361.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021567698,0.2374,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021568001,0.3374,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021568215,0.39954907,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021569215,0.39954907,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021569759,0.39954907,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021570216,0.40054907,60352.0,60351.0,0.006924]
["bitfinex","BTCUSD",1720021571211,0.40154907,60352.0,60351.0,0.012924]
["bitfinex","BTCUSD",1720021571631,0.72294907,60352.0,60351.0,0.012924]
["bitfinex","BTCUSD",1720021571840,1.15139807,60352.0,60351.0,0.012924]
["bitfinex","BTCUSD",1720021572016,1.17258007,60352.0,60351.0,0.006924]
["bitfinex","BTCUSD",1720021572684,1.12658007,60352.0,60351.0,0.007924]
["bitfinex","BTCUSD",1720021573241,1.11158007,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021573446,1.17158007,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021573647,1.18558007,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021574045,1.12558007,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021574270,1.07164207,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021574624,0.85255507,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021574814,0.91255507,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021575021,0.79494907,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021575139,0.72094907,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021575335,0.83855507,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021575652,0.91255507,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021576052,0.89855507,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021576255,1.11697826,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021576621,1.20693073,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021576815,1.22093073,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1720021577086,1.19293073,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021577281,1.15530869,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021577456,1.09335622,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021578006,1.07935622,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021578404,1.09335622,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021578608,1.40064622,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021578855,1.38664622,60352.0,60351.0,0.000924]
["bitfinex","BTCUSD",1720021579262,1.40064622,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021579468,0.97575022,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021579662,1.07332524,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021579844,1.57348024,60352.0,60351.0,0.001924]
["bitfinex","BTCUSD",1720021580040,1.58748024,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1720021580605,1.07530491,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1720021580896,1.08685387,60352.0,60351.0,0.002924]
["bitfinex","BTCUSD",1720021581089,0.06,60346.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021581239,0.3459653,60345.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021581448,0.45630451,60345.0,60344.0,0.0002]
["bitfinex","BTCUSD",1720021582969,0.45630451,60345.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021582970,0.06,60342.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021583185,0.2374,60335.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021583394,0.21890451,60334.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021583606,0.05736628,60333.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021583825,0.11946298,60332.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021584029,0.1,60331.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021584169,0.21946325,60331.0,60330.0,0.2149535]
["bitfinex","BTCUSD",1720021585295,0.21946325,60331.0,60330.0,0.2229535]
["bitfinex","BTCUSD",1720021585715,0.22046325,60331.0,60330.0,0.2239535]
["bitfinex","BTCUSD",1720021585970,0.15836655,60331.0,60330.0,0.2239535]
["bitfinex","BTCUSD",1720021586180,0.15836655,60331.0,60330.0,0.6025523]
["bitfinex","BTCUSD",1720021586181,0.0103408,60331.0,60330.0,0.6025523]
["bitfinex","BTCUSD",1720021586378,0.2374,60345.0,60334.0,0.06]
["bitfinex","BTCUSD",1720021586379,0.1,60344.0,60334.0,0.06]
["bitfinex","BTCUSD",1720021586583,0.06075186,60343.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021586825,0.0498052,60342.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587031,0.0498052,60341.0,60335.0,0.408]
["bitfinex","BTCUSD",1720021587202,0.06074469,60340.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587432,0.1,60344.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587433,0.06074469,60339.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587560,0.06074469,60338.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587765,0.06074469,60337.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587962,0.1,60344.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021587963,0.01093949,60336.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021588369,0.05980825,60336.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021589873,0.06480825,60336.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021590043,0.06827652,60336.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021590674,0.06826095,60336.0,60335.0,0.348]
["bitfinex","BTCUSD",1720021591487,0.06826095,60336.0,60335.0,0.64845462]
["bitfinex","BTCUSD",1720021591690,0.01933942,60336.0,60335.0,0.94845462]
["bitfinex","BTCUSD",1720021592726,0.01433942,60336.0,60335.0,0.94845462]
["bitfinex","BTCUSD",1720021593058,0.01133942,60336.0,60335.0,0.94845462]
["bitfinex","BTCUSD",1720021593235,0.01233703,60336.0,60335.0,0.94945462]
["bitfinex","BTCUSD",1720021593587,0.012337,60336.0,60335.0,0.94945462]
["bitfinex","BTCUSD",1720021594092,0.012337,60336.0,60335.0,0.5692988]
["bitfinex","BTCUSD",1720021594515,0.012337,60336.0,60335.0,0.5092988]
["bitfinex","BTCUSD",1720021594716,0.002,60336.0,60335.0,0.5092988]
["bitfinex","BTCUSD",1720021595088,0.002,60336.0,60335.0,0.3499988]
["bitfinex","BTCUSD",1720021595327,0.05204734,60336.0,60335.0,0.3499988]
["bitfinex","BTCUSD",1720021596264,0.05282487,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021596463,0.01233912,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021596663,0.0528318,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021597527,0.0518318,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021597724,0.0518318,60336.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021597725,0.0508318,60336.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021597935,0.1,60337.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021598146,0.05067622,60336.0,60335.0,0.003]
["bitfinex","BTCUSD",1720021598701,0.05067622,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021598907,0.20167622,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021599138,0.29917622,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021599380,0.251,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021599554,0.29110535,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021599753,0.29110535,60336.0,60330.0,0.0132535]
["bitfinex","BTCUSD",1720021599958,0.14010535,60335.0,60330.0,0.0132535]
["bitfinex","BTCUSD",1720021600159,0.04010535,60334.0,60330.0,0.0132535]
["bitfinex","BTCUSD",1720021600611,0.04010535,60334.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021602467,0.1,60335.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021602673,0.03989573,60334.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021602898,0.03989573,60333.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021603097,0.03989573,60332.0,60330.0,0.0132535]
["bitfinex","BTCUSD",1720021603429,0.03989573,60331.0,60330.0,0.0122535]
["bitfinex","BTCUSD",1720021604910,0.03989573,60331.0,60330.0,0.0142535]
["bitfinex","BTCUSD",1720021605475,0.04089573,60331.0,60330.0,0.0152535]
["bitfinex","BTCUSD",1720021606530,0.04093866,60331.0,60330.0,0.0152535]
["bitfinex","BTCUSD",1720021606740,0.04093866,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021609131,0.001,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021609336,0.01134027,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021609741,0.05121945,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021612329,0.001,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021612750,0.04070849,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021612975,0.05104878,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021615691,0.05100453,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021618597,0.04066427,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021619465,0.0403906,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021620238,0.0403906,60331.0,60330.0,0.1720775]
["bitfinex","BTCUSD",1720021620597,0.05073069,60331.0,60330.0,0.1720775]
["bitfinex","BTCUSD",1720021621362,0.05077008,60331.0,60330.0,0.1720775]
["bitfinex","BTCUSD",1720021622668,0.04042999,60331.0,60330.0,0.1720775]
["bitfinex","BTCUSD",1720021623669,0.05077001,60331.0,60330.0,0.1720775]
["bitfinex","BTCUSD",1720021624589,0.001,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021624742,0.040284,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021627967,0.03975331,60331.0,60330.0,0.0161775]
["bitfinex","BTCUSD",1720021628167,0.03975331,60331.0,60330.0,0.56829131]
["bitfinex","BTCUSD",1720021628475,0.001,60331.0,60330.0,0.8649763]
["bitfinex","BTCUSD",1720021628860,0.001,60331.0,60330.0,0.5649763]
["bitfinex","BTCUSD",1720021629287,0.0001,60336.0,60335.0,0.06]
["bitfinex","BTCUSD",1720021629484,0.0001,60336.0,60335.0,0.5649988]
["bitfinex","BTCUSD",1720021629883,0.0001,60336.0,60335.0,0.5049988]
["bitfinex","BTCUSD",1720021630233,0.03113544,60336.0,60335.0,0.5049988]
["bitfinex","BTCUSD",1720021630550,0.03113544,60336.0,60335.0,0.5649988]
["bitfinex","BTCUSD",1720021630853,0.03113544,60336.0,60332.0,0.3417]
["bitfinex","BTCUSD",1720021631064,0.03113544,60336.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720021631065,0.03103544,60335.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720021631220,0.0001,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021631221,0.0011,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021631424,0.03135319,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021631631,0.0011,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021631838,0.03023407,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021632769,0.03123407,60336.0,60335.0,0.008]
["bitfinex","BTCUSD",1720021633523,0.03023407,60336.0,60335.0,0.006]
["bitfinex","BTCUSD",1720021633923,0.03023407,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021633924,0.02923407,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720021634125,0.0001,60336.0,60331.0,0.06]
["bitfinex","BTCUSD",1720021634438,0.0001,60336.0,60335.0,0.008]
["bitfinex","BTCUSD",1720021634637,0.0001,60336.0,60335.0,0.3996]
["bitfinex","BTCUSD",1720021635070,0.0001,60336.0,60335.0,0.5598988]
["bitfinex","BTCUSD",1720021635274,0.02847581,60349.0,60339.0,0.06]
["bitfinex","BTCUSD",1720021635475,0.02878195,60348.0,60336.0,0.0599]
["bitfinex","BTCUSD",1720021635650,0.0002,60344.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021635837,0.02878195,60343.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021636037,0.02878195,60342.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021636261,0.02878195,60341.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021636465,0.02878195,60340.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021636670,0.0002,60346.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021636671,0.02878195,60339.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021636868,0.0002,60348.0,60336.0,0.1902988]
["bitfinex","BTCUSD",1720021637062,0.0002,60344.0,60339.0,0.001]
["bitfinex","BTCUSD",1720021637294,0.02864482,60343.0,60336.0,0.1601988]
["bitfinex","BTCUSD",1720021637494,0.02864482,60343.0,60336.0,0.1900988]
["bitfinex","BTCUSD",1720021637733,0.02864482,60342.0,60336.0,0.1900988]
["bitfinex","BTCUSD",1720021637889,0.12847581,60349.0,60336.0,0.002]
["bitfinex","BTCUSD",1720021637890,0.02864482,60341.0,60336.0,0.002]
["bitfinex","BTCUSD",1720021638089,0.02884482,60340.0,60336.0,0.002]
["bitfinex","BTCUSD",1720021638295,0.02864482,60339.0,60332.0,0.3371]
["bitfinex","BTCUSD",1720021638557,0.1501,60341.0,60332.0,0.3371]
["bitfinex","BTCUSD",1720021638558,0.02864482,60338.0,60332.0,0.3371]
["bitfinex","BTCUSD",1720021638672,0.02864482,60337.0,60332.0,0.3371]
["bitfinex","BTCUSD",1720021638880,0.02864482,60336.0,60332.0,0.3371]
["bitfinex","BTCUSD",1720021639079,0.1,60340.0,60332.0,0.3371]
["bitfinex","BTCUSD",1720021639296,0.033772,60339.0,60330.0,0.0131775]
["bitfinex","BTCUSD",1720021639493,0.1,60340.0,60330.0,0.1734763]
["bitfinex","BTCUSD",1720021639494,0.033772,60338.0,60330.0,0.1734763]
["bitfinex","BTCUSD",1720021639722,0.0001,60331.0,60330.0,0.1734763]
["bitfinex","BTCUSD",1720021640789,0.0001,60331.0,60330.0,0.1764763]
["bitfinex","BTCUSD",1720021641059,0.0001,60331.0,60330.0,0.1734763]
["bitfinex","BTCUSD",1720021641291,0.0011,60331.0,60330.0,0.1774763]
["bitfinex","BTCUSD",1720021641491,0.0021,60331.0,60330.0,0.1834763]
["bitfinex","BTCUSD",1720021642191,0.0021,60331.0,60330.0,0.2134763]
["bitfinex","BTCUSD",1720021644317,0.0021,60331.0,60330.0,0.21679109]
["bitfinex","BTCUSD",1720021644508,0.11401962,60345.0,60337.0,0.03]
["bitfinex","BTCUSD",1720021644729,0.03909725,60344.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021644950,0.11401962,60345.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021644951,0.03909725,60343.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021645111,0.03909725,60342.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021645316,0.03909725,60341.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021645515,0.03909725,60340.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021645682,0.11401962,60345.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021645683,0.03909725,60339.0,60338.0,0.193]
["bitfinex","BTCUSD",1720021646801,0.03909725,60339.0,60338.0,0.1929]
["bitfinex","BTCUSD",1720021647001,0.0386115,60339.0,60338.0,0.1929]
["bitfinex","BTCUSD",1720021648165,0.0386115,60339.0,60338.0,0.1949]
["bitfinex","BTCUSD",1720021648363,0.0386115,60339.0,60338.0,0.1969]
["bitfinex","BTCUSD",1720021648637,0.0386115,60339.0,60338.0,0.004]
["bitfinex","BTCUSD",1720021650035,0.0386115,60339.0,60338.0,0.032]
["bitfinex","BTCUSD",1720021650242,0.0386115,60339.0,60338.0,0.5191988]
["bitfinex","BTCUSD",1720021650454,0.1432,60352.0,60343.0,0.03]
["bitfinex","BTCUSD",1720021650738,0.13155213,60351.0,60343.0,0.03]
["bitfinex","BTCUSD",1720021650988,0.03155213,60350.0,60343.0,0.03]
["bitfinex","BTCUSD",1720021651190,0.03155213,60349.0,60341.0,0.03]
["bitfinex","BTCUSD",1720021651397,0.03155213,60348.0,60341.0,0.1902988]
["bitfinex","BTCUSD",1720021651604,0.03155213,60347.0,60341.0,0.1902988]
["bitfinex","BTCUSD",1720021651809,0.03155213,60346.0,60341.0,0.1602988]
["bitfinex","BTCUSD",1720021652013,0.03155213,60345.0,60343.0,0.001]
["bitfinex","BTCUSD",1720021652264,0.03155213,60344.0,60343.0,0.001]
["bitfinex","BTCUSD",1720021652472,0.03155213,60350.0,60343.0,0.001]
["bitfinex","BTCUSD",1720021652883,0.03155213,60350.0,60343.0,0.031]
["bitfinex","BTCUSD",1720021653297,0.03261087,60349.0,60343.0,0.03]
["bitfinex","BTCUSD",1720021653448,0.03261087,60348.0,60346.0,0.03]
["bitfinex","BTCUSD",1720021653643,0.03261087,60348.0,60347.0,0.3388]
["bitfinex","BTCUSD",1720021653644,0.003,60348.0,60347.0,0.3388]
["bitfinex","BTCUSD",1720021653851,0.03560463,60348.0,60347.0,0.3388]
["bitfinex","BTCUSD",1720021654219,0.03260463,60348.0,60347.0,0.3388]
["bitfinex","BTCUSD",1720021655650,0.03260463,60348.0,60347.0,0.3396]
["bitfinex","BTCUSD",1720021655999,0.003,60350.0,60349.0,0.03]
["bitfinex","BTCUSD",1720021656204,0.003,60350.0,60349.0,0.90805462]
["bitfinex","BTCUSD",1720021656349,0.003,60350.0,60349.0,1.40847486]
["bitfinex","BTCUSD",1720021656778,0.00084,60368.0,60360.0,0.03]
["bitfinex","BTCUSD",1720021656982,0.00084,60368.0,60362.0,0.3376]
["bitfinex","BTCUSD",1720021656983,0.0268056,60367.0,60362.0,0.3376]
["bitfinex","BTCUSD",1720021657202,0.00084,60368.0,60362.0,0.4978988]
["bitfinex","BTCUSD",1720021657203,0.0268056,60366.0,60362.0,0.4978988]
["bitfinex","BTCUSD",1720021657408,0.0268056,60365.0,60362.0,0.4978988]
["bitfinex","BTCUSD",1720021657633,0.00084,60368.0,60362.0,0.4978988]
["bitfinex","BTCUSD",1720021657843,0.02592343,60367.0,60357.0,0.194]
["bitfinex","BTCUSD",1720021658043,0.00084,60368.0,60357.0,0.194]
["bitfinex","BTCUSD",1720021658044,0.02592343,60366.0,60358.0,0.1602988]
["bitfinex","BTCUSD",1720021658244,0.02592343,60366.0,60349.0,0.60526272]
["bitfinex","BTCUSD",1720021658245,0.0002,60363.0,60351.0,0.194]
["bitfinex","BTCUSD",1720021658420,0.02592343,60362.0,60352.0,0.1902988]
["bitfinex","BTCUSD",1720021658623,0.1505,60364.0,60353.0,0.03]
["bitfinex","BTCUSD",1720021658624,0.02592343,60361.0,60353.0,0.03]
["bitfinex","BTCUSD",1720021658829,0.02592343,60360.0,60353.0,0.1902988]
["bitfinex","BTCUSD",1720021659036,0.02592343,60359.0,60353.0,0.1602988]
["bitfinex","BTCUSD",1720021659232,0.0002,60357.0,60348.0,0.03]
["bitfinex","BTCUSD",1720021659606,0.2602988,60363.0,60344.0,0.0599]
["bitfinex","BTCUSD",1720021659607,0.1424,60351.0,60344.0,0.0599]
["bitfinex","BTCUSD",1720021659849,0.1424,60351.0,60344.0,0.2201988]
["bitfinex","BTCUSD",1720021660255,0.02566673,60350.0,60344.0,0.2201988]
["bitfinex","BTCUSD",1720021660456,0.1424,60351.0,60344.0,0.2201988]
["bitfinex","BTCUSD",1720021660655,0.02566546,60350.0,60344.0,0.1602988]
["bitfinex","BTCUSD",1720021660861,0.0256682,60349.0,60337.0,0.0599]
["bitfinex","BTCUSD",1720021661068,0.1,60350.0,60336.0,0.3304]
["bitfinex","BTCUSD",1720021661069,0.0256682,60348.0,60339.0,0.0599]
["bitfinex","BTCUSD",1720021661236,0.1,60350.0,60340.0,0.1602988]
["bitfinex","BTCUSD",1720021661439,0.02557809,60349.0,60340.0,0.1602988]
["bitfinex","BTCUSD",1720021661641,0.02557809,60348.0,60340.0,0.1602988]
["bitfinex","BTCUSD",1720021661902,0.1,60350.0,60340.0,0.1602988]
["bitfinex","BTCUSD",1720021662108,0.1557,60356.0,60336.0,0.3304]
["bitfinex","BTCUSD",1720021662109,0.02557838,60349.0,60336.0,0.3304]
["bitfinex","BTCUSD",1720021662309,0.16,60355.0,60344.0,0.008]
["bitfinex","BTCUSD",1720021662310,0.17387838,60348.0,60344.0,0.008]
["bitfinex","BTCUSD",1720021662480,0.1,60347.0,60344.0,0.008]
["bitfinex","BTCUSD",1720021662644,0.12554779,60347.0,60344.0,0.008]
["bitfinex","BTCUSD",1720021662848,0.02554779,60346.0,60344.0,0.008]
["bitfinex","BTCUSD",1720021663683,0.02554779,60346.0,60344.0,0.007]
["bitfinex","BTCUSD",1720021663927,0.02544779,60346.0,60344.0,0.007]
["bitfinex","BTCUSD",1720021664134,0.1,60347.0,60344.0,0.007]
["bitfinex","BTCUSD",1720021664262,0.1,60347.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021664451,0.001,60346.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021664662,0.002,60346.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021665076,0.001,60346.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021665478,0.103,60347.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021665704,0.103,60347.0,60339.0,0.0599]
["bitfinex","BTCUSD",1720021665905,0.103,60347.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021666842,0.1,60347.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021667005,0.001,60346.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021667380,0.1,60347.0,60338.0,0.0599]
["bitfinex","BTCUSD",1720021667579,0.001,60346.0,60333.0,0.0599]
["bitfinex","BTCUSD",1720021667785,0.001,60346.0,60336.0,0.0599]
["bitfinex","BTCUSD",1720021667981,0.001,60346.0,60336.0,0.2201988]
["bitfinex","BTCUSD",1720021668201,0.001,60346.0,60332.0,0.1539]
["bitfinex","BTCUSD",1720021668396,0.103,60347.0,60332.0,0.1539]
["bitfinex","BTCUSD",1720021668397,0.1,60347.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720021668756,0.106,60347.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720021669922,0.103,60347.0,60333.0,0.1602988]
["bitfinex","BTCUSD",1720021670330,0.06,60346.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021670548,0.1659,60347.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021670771,0.1629,60347.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021670970,0.1599,60347.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021671186,0.001,60346.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021671462,0.1639,60347.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021671463,0.0999,60347.0,60330.0,0.0130775]
["bitfinex","BTCUSD",1720021671814,0.007,60346.0,60331.0,0.1886]
["bitfinex","BTCUSD",1720021672013,0.02953176,60346.0,60331.0,0.1876]
["bitfinex","BTCUSD",1720021672227,0.02953104,60345.0,60331.0,0.1876]
["bitfinex","BTCUSD",1720021672443,0.02953104,60344.0,60331.0,0.1886]
["bitfinex","BTCUSD",1720021672647,0.02953104,60343.0,60331.0,0.1886]
["bitfinex","BTCUSD",1720021672848,0.02953104,60342.0,60331.0,0.1886]
["bitfinex","BTCUSD",1720021673208,0.02953104,60341.0,60331.0,0.001]
["bitfinex","BTCUSD",1720021673408,0.1539,60339.0,60331.0,0.001]
["bitfinex","BTCUSD",1720021673740,0.02953104,60338.0,60331.0,0.001]
["bitfinex","BTCUSD",1720021674251,0.1539,60339.0,60331.0,0.001]
["bitfinex","BTCUSD",1720021674455,0.1539,60339.0,60331.0,0.0011]
["bitfinex","BTCUSD",1720021674659,0.06,60338.0,60331.0,0.0011]
["bitfinex","BTCUSD",1720021674886,0.06,60334.0,60331.0,0.0011]
["bitfinex","BTCUSD",1720021675082,0.1539,60333.0,60331.0,0.0001]
["bitfinex","BTCUSD",1720021675301,0.1,60332.0,60331.0,0.0011]
["bitfinex","BTCUSD",1720021675501,0.12139,60332.0,60331.0,0.0021]
["bitfinex","BTCUSD",1720021675709,0.1,60332.0,60331.0,0.0011]
["bitfinex","BTCUSD",1720021675907,0.1,60332.0,60331.0,0.0021]
["bitfinex","BTCUSD",1720021676108,0.3202988,60332.0,60331.0,0.0021]
["bitfinex","BTCUSD",1720021676311,0.4884988,60332.0,60331.0,0.0021]
["bitfinex","BTCUSD",1720021676510,0.4884988,60332.0,60331.0,0.0011]
["bitfinex","BTCUSD",1720021677328,0.4284988,60332.0,60331.0,0.002013]
["bitfinex","BTCUSD",1720021677557,0.4284988,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021678183,0.2592,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021678734,0.2732,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021679676,0.128,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021679900,0.028,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021682739,0.006,60332.0,60331.0,0.08116882]
["bitfinex","BTCUSD",1720021684941,0.006,60332.0,60331.0,0.14106882]
["bitfinex","BTCUSD",1720021685163,0.006,60332.0,60331.0,0.30136762]
["bitfinex","BTCUSD",1720021685371,0.006,60332.0,60331.0,0.62556762]
["bitfinex","BTCUSD",1720021686367,0.003,60332.0,60331.0,0.62556762]
["bitfinex","BTCUSD",1720021686830,0.004,60332.0,60331.0,0.4865118]
["bitfinex","BTCUSD",1720021687244,0.004,60332.0,60331.0,0.002013]
["bitfinex","BTCUSD",1720021687407,0.003,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021687619,0.0002,60338.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021688100,0.001,60332.0,60331.0,0.003013]
["bitfinex","BTCUSD",1720021688204,0.0002,60338.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021688411,0.001,60332.0,60331.0,0.002013]
["bitfinex","BTCUSD",1720021688610,0.002,60332.0,60331.0,0.004013]
["bitfinex","BTCUSD",1720021688816,0.002,60332.0,60331.0,0.002013]
["bitfinex","BTCUSD",1720021689312,0.002,60332.0,60331.0,0.004013]
["bitfinex","BTCUSD",1720021689511,0.001,60332.0,60331.0,0.002013]
["bitfinex","BTCUSD",1720021689712,0.0002,60338.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021690000,0.02575084,60337.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021690216,0.02575084,60337.0,60335.0,0.08015582]
["bitfinex","BTCUSD",1720021690402,0.02575015,60336.0,60335.0,0.08015582]
["bitfinex","BTCUSD",1720021690565,0.02575015,60336.0,60335.0,0.22175582]
["bitfinex","BTCUSD",1720021690887,0.0002,60338.0,60335.0,0.22175582]
["bitfinex","BTCUSD",1720021691364,0.02582765,60337.0,60335.0,0.22175582]
["bitfinex","BTCUSD",1720021691607,0.0002,60338.0,60336.0,0.1656]
["bitfinex","BTCUSD",1720021691862,0.02648148,60337.0,60336.0,0.1656]
["bitfinex","BTCUSD",1720021693827,0.02648148,60337.0,60336.0,0.1666]
["bitfinex","BTCUSD",1720021694247,0.02634042,60337.0,60336.0,0.1666]
["bitfinex","BTCUSD",1720021694447,0.02634042,60337.0,60336.0,0.1686]
["bitfinex","BTCUSD",1720021694883,0.02641149,60337.0,60336.0,0.1686]
["bitfinex","BTCUSD",1720021695303,0.02641149,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021697519,0.0256275,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021697799,0.0002,60338.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021698007,0.02562691,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021698732,0.02562691,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1720021700416,0.02562691,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021700622,0.0002,60338.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021700829,0.04947901,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021701037,0.04947901,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1720021701455,0.04947901,60337.0,60336.0,0.003]
["bitfinex","BTCUSD",1720021701864,0.04947901,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1720021702074,0.1,60337.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021702268,0.1,60337.0,60336.0,0.002]
["bitfinex","BTCUSD",1720021702466,0.1,60337.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021702670,0.0987,60337.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021702896,0.1007,60337.0,60334.0,0.00264731]
["bitfinex","BTCUSD",1720021703064,0.002,60337.0,60336.0,0.00264731]
["bitfinex","BTCUSD",1720021704198,0.004,60337.0,60336.0,0.00264731]
["bitfinex","BTCUSD",1720021704518,0.004,60337.0,60335.0,0.00264731]
["bitfinex","BTCUSD",1720021704664,0.002,60337.0,60334.0,0.00264731]
["bitfinex","BTCUSD",1720021704865,0.002,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1720021704866,0.003,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1720021705072,0.005,60337.0,60336.0,0.001]
["bitfinex","BTCUSD",1720021705310,0.0103,60341.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021705704,0.0103,60341.0,60336.0,0.004]
["bitfinex","BTCUSD",1720021705948,0.0103,60341.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021706314,0.0001,60337.0,60334.0,0.004]
["bitfinex","BTCUSD",1720021706717,0.0001,60337.0,60335.0,0.00264731]
["bitfinex","BTCUSD",1720021706919,0.0001,60337.0,60335.0,0.004]
["bitfinex","BTCUSD",1720021707338,0.0001,60337.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021707537,0.0001,60337.0,60332.0,0.00264731]
["bitfinex","BTCUSD",1720021707745,0.0001,60337.0,60334.0,0.004]
["bitfinex","BTCUSD",1720021708157,0.0001,60337.0,60333.0,0.00264731]
["bitfinex","BTCUSD",1720021708562,0.0001,60337.0,60335.0,0.004]
["bitfinex","BTCUSD",1720021709053,0.0001,60337.0,60333.0,0.004]
["bitfinex","BTCUSD",1720021709457,0.0001,60337.0,60334.0,0.004]
["bitfinex","BTCUSD",1720021709649,0.0001,60337.0,60333.0,0.004]
["bitfinex","BTCUSD",1720021710147,0.01378741,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021710911,0.01378737,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720021711620,0.01378737,60336.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021711822,0.03,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1720021712021,0.01378737,60334.0,60333.0,0.001]
["bitfinex","BTCUSD",1720021712233,0.01378737,60334.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021712467,0.01378737,60333.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021712692,0.01378737,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021712946,0.01378737,60335.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021713113,0.01378737,60334.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021713316,0.01378737,60333.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021713518,0.01378737,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021713716,0.01814128,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021713916,0.08571943,60335.0,60331.0,0.004013]
["bitfinex","BTCUSD",1720021714889,0.01814128,60334.0,60331.0,0.007013]
["bitfinex","BTCUSD",1720021715090,0.01814128,60333.0,60331.0,0.007013]
["bitfinex","BTCUSD",1720021715348,0.01814128,60332.0,60331.0,0.004013]
["bitfinex","BTCUSD",1720021715698,0.01814128,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021716396,0.03000659,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021716494,0.04050659,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021716854,0.08955877,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021717007,0.20770005,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021717207,0.20725795,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021718244,0.23725795,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021718586,1.66773444,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021718902,1.98564044,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021719107,1.98564044,60332.0,60331.0,0.002013]
["bitfinex","BTCUSD",1720021719533,1.98564044,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021719734,1.99664044,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021719923,2.1570035,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021720269,2.16591838,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021720804,2.16564604,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021720957,2.15464604,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021721361,2.16864604,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021722114,2.46854604,60332.0,60331.0,0.001013]
["bitfinex","BTCUSD",1720021722315,2.76854604,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021723390,2.76827166,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021724355,2.78227166,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021724765,2.76827166,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021724949,2.78227166,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021725468,2.76827166,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021725848,2.78227166,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021726389,2.67501086,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021726544,2.76912824,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021727069,2.75512824,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021727475,2.76912824,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021728071,2.78312824,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021728277,2.76912824,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021728655,2.78312824,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021729784,2.78302034,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021731413,2.98302034,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021731584,3.15792034,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021731811,3.19241751,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021731988,3.31857519,60332.0,60331.0,0.00097058]
["bitfinex","BTCUSD",1720021732413,3.31857519,60332.0,60328.0,0.009163]
["bitfinex","BTCUSD",1720021732414,1.1299,60329.0,60328.0,0.009163]
["bitfinex","BTCUSD",1720021732652,1.1299,60329.0,60309.0,0.009185]
["bitfinex","BTCUSD",1720021732653,1.10453,60319.0,60309.0,0.009185]
["bitfinex","BTCUSD",1720021732853,1.3878288,60319.0,60309.0,0.009185]
["bitfinex","BTCUSD",1720021733080,1.67798868,60319.0,60309.0,0.009185]
["bitfinex","BTCUSD",1720021733297,2.37798868,60319.0,60309.0,0.009185]
["bitfinex","BTCUSD",1720021733450,6.87529816,60319.0,60309.0,0.009185]
["bitfinex","BTCUSD",1720021733751,6.87529816,60319.0,60290.0,0.009185]
["bitfinex","BTCUSD",1720021733752,0.33,60299.0,60290.0,0.009185]
["bitfinex","BTCUSD",1720021733954,4.62017925,60299.0,60290.0,0.009185]
["bitfinex","BTCUSD",1720021734130,0.03,60291.0,60290.0,0.009185]
["bitfinex","BTCUSD",1720021734351,3.57097507,60291.0,60290.0,0.009185]
["bitfinex","BTCUSD",1720021734598,3.57097507,60291.0,60280.0,0.48093494]
["bitfinex","BTCUSD",1720021734599,0.03,60287.0,60280.0,0.48093494]
["bitfinex","BTCUSD",1720021734801,0.98590045,60286.0,60280.0,0.48093494]
["bitfinex","BTCUSD",1720021735008,0.12324345,60285.0,60279.0,0.0002]
["bitfinex","BTCUSD",1720021735206,0.12324345,60285.0,60274.0,0.3143]
["bitfinex","BTCUSD",1720021735207,0.02324345,60284.0,60281.0,0.0002]
["bitfinex","BTCUSD",1720021735414,0.14785491,60285.0,60281.0,0.0002]
["bitfinex","BTCUSD",1720021735626,0.1,60285.0,60284.0,0.00284731]
["bitfinex","BTCUSD",1720021736183,0.014,60291.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021736583,0.03,60297.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021736909,0.67333606,60296.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021737112,0.15848926,60295.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021737307,0.19592926,60294.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021737509,0.1,60293.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021737918,0.1,60293.0,60291.0,0.0002]
["bitfinex","BTCUSD",1720021738363,0.1,60293.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021738565,0.03378837,60295.0,60286.0,0.0002]
["bitfinex","BTCUSD",1720021738566,0.009,60294.0,60286.0,0.0002]
["bitfinex","BTCUSD",1720021738773,0.6844288,60293.0,60282.0,0.3266]
["bitfinex","BTCUSD",1720021738983,1.205391,60292.0,60282.0,0.3266]
["bitfinex","BTCUSD",1720021739279,1.052991,60291.0,60282.0,0.3266]
["bitfinex","BTCUSD",1720021739467,0.23746985,60290.0,60282.0,0.3266]
["bitfinex","BTCUSD",1720021739757,0.1602988,60289.0,60283.0,0.0002]
["bitfinex","BTCUSD",1720021739969,0.1,60288.0,60286.0,0.0002]
["bitfinex","BTCUSD",1720021740409,0.1,60288.0,60287.0,0.00284731]
["bitfinex","BTCUSD",1720021741119,0.011,60289.0,60287.0,0.00284731]
["bitfinex","BTCUSD",1720021741299,0.011,60289.0,60288.0,0.0002]
["bitfinex","BTCUSD",1720021741510,0.1,60294.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021741734,0.1,60294.0,60286.0,0.0002]
["bitfinex","BTCUSD",1720021741735,0.01778549,60294.0,60286.0,0.0002]
["bitfinex","BTCUSD",1720021741870,0.03,60298.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021742068,0.664781,60297.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021742280,0.1,60296.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021742475,0.30844,60295.0,60289.0,0.0002]
["bitfinex","BTCUSD",1720021742730,0.1,60294.0,60291.0,0.0002]
["bitfinex","BTCUSD",1720021742938,0.1,60294.0,60293.0,0.00284731]
["bitfinex","BTCUSD",1720021743204,0.34255,60305.0,60303.0,0.0002]
["bitfinex","BTCUSD",1720021743402,0.29469509,60319.0,60307.0,0.0002]
["bitfinex","BTCUSD",1720021743535,0.38601131,60318.0,60310.0,0.0002]
["bitfinex","BTCUSD",1720021743735,0.38601131,60318.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021743736,0.01603631,60318.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021743938,0.02063351,60317.0,60310.0,0.0002]
["bitfinex","BTCUSD",1720021744138,0.02063351,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021744549,0.02063351,60317.0,60312.0,0.0002]
["bitfinex","BTCUSD",1720021744793,0.03,60318.0,60312.0,0.0002]
["bitfinex","BTCUSD",1720021744998,0.331094,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021745586,0.338094,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021745804,0.007,60317.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021745969,0.007,60317.0,60315.0,0.0002]
["bitfinex","BTCUSD",1720021746172,0.03370288,60317.0,60316.0,0.18]
["bitfinex","BTCUSD",1720021746470,0.127475,60317.0,60316.0,0.18]
["bitfinex","BTCUSD",1720021746857,0.120475,60317.0,60316.0,0.18]
["bitfinex","BTCUSD",1720021747057,0.23,60325.0,60316.0,0.1802]
["bitfinex","BTCUSD",1720021747262,0.008,60318.0,60316.0,0.18]
["bitfinex","BTCUSD",1720021747475,0.007,60317.0,60316.0,0.18]
["bitfinex","BTCUSD",1720021748011,0.03,60316.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021748226,0.991852,60315.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021748369,0.813795,60314.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021748603,0.971095,60315.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021748998,0.044,60317.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021748999,1.093585,60316.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021749199,0.959604,60316.0,60312.0,0.1354]
["bitfinex","BTCUSD",1720021749405,0.959604,60316.0,60310.0,0.1749]
["bitfinex","BTCUSD",1720021749406,0.03,60312.0,60310.0,0.1749]
["bitfinex","BTCUSD",1720021749648,0.1602988,60316.0,60310.0,0.1749]
["bitfinex","BTCUSD",1720021749826,0.671068,60315.0,60310.0,0.1749]
["bitfinex","BTCUSD",1720021750039,0.631068,60315.0,60310.0,0.1749]
["bitfinex","BTCUSD",1720021750211,0.631068,60315.0,60314.0,0.08300313]
["bitfinex","BTCUSD",1720021750409,0.0171,60317.0,60314.0,0.0002]
["bitfinex","BTCUSD",1720021750616,0.0001,60317.0,60314.0,0.0002]
["bitfinex","BTCUSD",1720021751012,0.014,60315.0,60311.0,0.0002]
["bitfinex","BTCUSD",1720021751214,0.014,60315.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021751455,0.0002,60317.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021751829,0.0012,60317.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021752841,0.1602988,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021753048,0.64656403,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021753287,1.14865595,60314.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021753454,0.75957715,60313.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021753653,0.02471115,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021753864,0.0042,60317.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021754055,0.21502934,60316.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021754261,0.0062,60317.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021754526,0.37370918,60316.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021754696,0.348836,60316.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021754913,0.034793,60317.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021755213,0.37660131,60316.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021755431,0.0072,60317.0,60315.0,0.00284731]
["bitfinex","BTCUSD",1720021755603,0.02444441,60316.0,60315.0,0.00284731]
["bitfinex","BTCUSD",1720021755983,0.02444441,60316.0,60313.0,0.0002]
["bitfinex","BTCUSD",1720021756144,0.0072,60317.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021756366,0.21526863,60316.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021756605,0.02454686,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021756819,0.036,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021757254,0.0246408,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021757452,0.036,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021757652,0.02464098,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021757852,0.036,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021758086,0.02466983,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021758326,0.03,60314.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021758582,0.02467337,60313.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021758784,0.02211722,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021759133,0.1662988,60316.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021759336,1.09182552,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021759659,0.02451152,60314.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021759902,0.02451152,60313.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021760134,0.1952988,60315.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021760339,0.03,60313.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021760513,0.0542939,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021760747,0.2145927,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021760961,0.2375927,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021761155,2.22126376,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021761278,2.16076769,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021761916,1.98441469,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021762114,1.23133769,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021762392,1.02557869,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021762612,1.17508185,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021763002,1.20508185,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021763207,1.21308185,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021763526,1.18308185,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021763733,0.26720789,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021763910,0.24340089,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021764117,0.25740089,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021764323,0.23324,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021764528,0.25738677,60312.0,60311.0,0.0001]
["bitfinex","BTCUSD",1720021764964,0.25738677,60312.0,60311.0,0.0003]
["bitfinex","BTCUSD",1720021765168,0.15214677,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021765369,0.05214677,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021765714,0.15214677,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021766613,0.03814677,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021766819,0.04514677,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021767396,0.03114677,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021767575,0.007,60312.0,60311.0,0.31344731]
["bitfinex","BTCUSD",1720021767795,0.014,60312.0,60311.0,0.31334731]
["bitfinex","BTCUSD",1720021768018,0.03803434,60312.0,60311.0,0.3107]
["bitfinex","BTCUSD",1720021768490,0.03803434,60312.0,60311.0,0.1796]
["bitfinex","BTCUSD",1720021768650,0.03803434,60312.0,60309.0,0.146224]
["bitfinex","BTCUSD",1720021768651,0.06803434,60312.0,60309.0,0.146224]
["bitfinex","BTCUSD",1720021768987,0.02403434,60311.0,60309.0,0.146224]
["bitfinex","BTCUSD",1720021769107,0.02403434,60310.0,60309.0,0.146224]
["bitfinex","BTCUSD",1720021769306,0.12403434,60310.0,60309.0,0.146224]
["bitfinex","BTCUSD",1720021769705,0.14083777,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021769915,0.21343113,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021770117,0.85110793,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021770325,1.40122693,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021770546,1.13413793,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021770758,0.68934823,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021770956,0.50587577,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021771211,0.48907234,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021771407,0.20044333,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021771940,0.20044333,60310.0,60305.0,0.30854731]
["bitfinex","BTCUSD",1720021772145,0.12384533,60309.0,60305.0,0.30771555]
["bitfinex","BTCUSD",1720021772355,0.02384533,60308.0,60305.0,0.30771555]
["bitfinex","BTCUSD",1720021772769,0.09644333,60308.0,60307.0,0.00264731]
["bitfinex","BTCUSD",1720021773734,0.02384533,60308.0,60307.0,0.13084731]
["bitfinex","BTCUSD",1720021773943,0.005,60310.0,60309.0,0.00264731]
["bitfinex","BTCUSD",1720021774912,0.02946403,60310.0,60309.0,0.00264731]
["bitfinex","BTCUSD",1720021775099,0.02946403,60310.0,60309.0,0.17644731]
["bitfinex","BTCUSD",1720021775337,0.02946403,60310.0,60309.0,0.30674731]
["bitfinex","BTCUSD",1720021776476,0.07330245,60310.0,60309.0,0.30674731]
["bitfinex","BTCUSD",1720021776831,0.10176648,60310.0,60309.0,0.3041]
["bitfinex","BTCUSD",1720021777060,0.20176648,60310.0,60309.0,0.3041]
["bitfinex","BTCUSD",1720021777227,0.20202801,60310.0,60309.0,0.3041]
["bitfinex","BTCUSD",1720021778735,0.20702801,60310.0,60309.0,0.3041]
["bitfinex","BTCUSD",1720021780378,0.109,60310.0,60309.0,0.3041]
["bitfinex","BTCUSD",1720021780584,0.10701394,60310.0,60309.0,0.3041]
["bitfinex","BTCUSD",1720021780761,0.20701394,60310.0,60309.0,0.305024]
["bitfinex","BTCUSD",1720021781195,0.23071533,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021781469,0.33819533,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021782904,0.23071533,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021783322,0.20701394,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021783530,0.20701394,60310.0,60309.0,0.00357131]
["bitfinex","BTCUSD",1720021783734,0.20620125,60310.0,60309.0,0.00357131]
["bitfinex","BTCUSD",1720021784146,0.20745768,60310.0,60309.0,0.00357131]
["bitfinex","BTCUSD",1720021784776,0.20745768,60310.0,60309.0,0.17097131]
["bitfinex","BTCUSD",1720021786007,0.20745768,60310.0,60309.0,0.168324]
["bitfinex","BTCUSD",1720021786339,0.03,60319.0,60309.0,0.17097131]
["bitfinex","BTCUSD",1720021786561,0.994434,60318.0,60309.0,0.20097131]
["bitfinex","BTCUSD",1720021786759,1.418034,60321.0,60309.0,0.20097131]
["bitfinex","BTCUSD",1720021786935,1.8224928,60321.0,60309.0,0.20097131]
["bitfinex","BTCUSD",1720021787168,1.5584098,60320.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021787384,1.99381306,60319.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021787591,1.7610498,60318.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021787791,1.363411,60317.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021787991,0.994532,60316.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021789304,0.1,60315.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021789544,0.798422,60314.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021789642,0.0001,60310.0,60309.0,0.03357131]
["bitfinex","BTCUSD",1720021790240,0.0001,60310.0,60309.0,0.03457131]
["bitfinex","BTCUSD",1720021790615,0.0001,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021790836,0.0001,60310.0,60309.0,0.001924]
["bitfinex","BTCUSD",1720021791438,0.0041,60310.0,60309.0,0.001924]
["bitfinex","BTCUSD",1720021791781,0.0041,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021792179,0.0081,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021792383,0.07168817,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021793276,0.0081,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021793480,0.07161716,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021794663,0.0081,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021794863,0.02189436,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021796068,0.07161716,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021796317,0.08541152,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021796471,0.0081,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021796658,0.07150664,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021796861,0.0081,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021797068,0.07150663,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021797374,0.44807463,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021797577,1.393778,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021797779,1.57041247,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021798067,1.50889147,60310.0,60309.0,0.000924]
["bitfinex","BTCUSD",1720021798709,1.50889147,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021799261,1.50489147,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021799464,1.82555333,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021800145,2.14855333,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021800348,2.24828333,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021800544,2.29248955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021800716,2.28848955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021801023,2.77638955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021801374,2.60148955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021801801,2.30148955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021802221,2.00148955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021802432,2.01548955,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021802657,2.29717407,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021802933,2.38929264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021803326,2.40329264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021803482,2.37629264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021803922,2.39029264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021804269,2.37629264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021804825,2.39029264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021805022,2.49029264,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021806046,1.87565901,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021806250,1.71529595,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021806459,0.20548494,60310.0,60309.0,0.30368082]
["bitfinex","BTCUSD",1720021806812,0.10548494,60310.0,60309.0,0.33632813]
["bitfinex","BTCUSD",1720021807014,0.04189784,60310.0,60309.0,0.41394855]
["bitfinex","BTCUSD",1720021807847,0.04189784,60310.0,60309.0,0.38130124]
["bitfinex","BTCUSD",1720021808050,0.04189784,60310.0,60309.0,0.30368082]
["bitfinex","BTCUSD",1720021808255,0.04189784,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021808452,0.60351252,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021808627,0.92866336,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021808827,0.91338536,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021809024,0.92738884,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021809271,1.08768764,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021809474,1.09246651,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021809669,1.62716911,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021809933,1.92716911,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021810160,1.97137533,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021810370,1.95737533,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021810541,1.97137533,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021810773,1.99119815,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021811703,2.16609815,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021812184,2.08635862,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021812308,2.15279935,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021812504,2.13879935,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021812710,2.16679935,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021812948,2.27517893,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021813758,2.28917893,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021814117,2.26117893,60310.0,60309.0,0.00088082]
["bitfinex","BTCUSD",1720021814830,2.26117893,60310.0,60309.0,0.00082348]
["bitfinex","BTCUSD",1720021815039,2.76117893,60310.0,60309.0,0.00082348]
["bitfinex","BTCUSD",1720021815438,2.91305249,60310.0,60309.0,0.00082348]
["bitfinex","BTCUSD",1720021815622,2.92705249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021815826,2.91305249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021816299,3.02705249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021816933,3.04105249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021817212,3.02705249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021817422,3.34105249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021817771,3.32705249,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021818100,3.37436612,60310.0,60309.0,0.000701]
["bitfinex","BTCUSD",1720021818292,0.09973,60281.0,60276.0,0.48093494]
["bitfinex","BTCUSD",1720021818502,0.09973,60278.0,60276.0,0.48093494]
["bitfinex","BTCUSD",1720021818696,1.6955778,60277.0,60272.0,0.1391]
["bitfinex","BTCUSD",1720021818893,1.40704418,60276.0,60272.0,0.1391]
["bitfinex","BTCUSD",1720021819148,1.40704418,60276.0,60270.0,0.0213385]
["bitfinex","BTCUSD",1720021819149,0.09973,60273.0,60270.0,0.0213385]
["bitfinex","BTCUSD",1720021819314,1.59049398,60275.0,60270.0,0.0213385]
["bitfinex","BTCUSD",1720021819315,0.09973,60271.0,60270.0,0.0213385]
["bitfinex","BTCUSD",1720021819525,3.5624982,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021819723,3.63220402,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021819919,3.26698108,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021821532,3.28608591,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021821955,3.17675408,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021822218,3.29998599,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021823199,0.14469849,60271.0,60270.0,0.01737527]
["bitfinex","BTCUSD",1720021823403,0.114,60271.0,60270.0,0.31937527]
["bitfinex","BTCUSD",1720021823610,0.014,60271.0,60270.0,0.31937527]
["bitfinex","BTCUSD",1720021823775,0.028,60271.0,60270.0,0.31937527]
["bitfinex","BTCUSD",1720021823976,0.028,60271.0,60270.0,0.35202258]
["bitfinex","BTCUSD",1720021824193,0.014,60271.0,60270.0,0.35202258]
["bitfinex","BTCUSD",1720021824562,0.0141,60271.0,60270.0,0.35202258]
["bitfinex","BTCUSD",1720021824766,0.0141,60271.0,60270.0,0.31937527]
["bitfinex","BTCUSD",1720021824970,0.0002,60271.0,60270.0,0.35202258]
["bitfinex","BTCUSD",1720021825417,0.0142,60271.0,60270.0,0.31937527]
["bitfinex","BTCUSD",1720021825601,0.0262,60271.0,60270.0,0.35202258]
["bitfinex","BTCUSD",1720021825816,0.0142,60271.0,60270.0,0.35212258]
["bitfinex","BTCUSD",1720021826016,0.0002,60271.0,60270.0,0.35212258]
["bitfinex","BTCUSD",1720021826247,0.0002,60271.0,60270.0,0.31947527]
["bitfinex","BTCUSD",1720021826393,0.0002,60271.0,60270.0,0.35212258]
["bitfinex","BTCUSD",1720021826827,0.19973,60285.0,60276.0,0.03264731]
["bitfinex","BTCUSD",1720021826828,0.1,60285.0,60276.0,0.03264731]
["bitfinex","BTCUSD",1720021827030,0.09973,60289.0,60271.0,0.07762042]
["bitfinex","BTCUSD",1720021827031,0.39540816,60284.0,60278.0,0.307]
["bitfinex","BTCUSD",1720021827227,0.27988582,60289.0,60278.0,0.307]
["bitfinex","BTCUSD",1720021827228,1.21777616,60283.0,60278.0,0.307]
["bitfinex","BTCUSD",1720021827435,0.96208916,60282.0,60278.0,0.307]
["bitfinex","BTCUSD",1720021827632,1.18717821,60281.0,60278.0,0.307]
["bitfinex","BTCUSD",1720021828005,0.9738141,60280.0,60278.0,0.307]
["bitfinex","BTCUSD",1720021828210,4.355607,60279.0,60278.0,0.3069]
["bitfinex","BTCUSD",1720021828397,0.1,60279.0,60278.0,0.3069]
["bitfinex","BTCUSD",1720021828958,4.47538997,60279.0,60278.0,0.3069]
["bitfinex","BTCUSD",1720021829385,4.47538997,60279.0,60278.0,0.3068]
["bitfinex","BTCUSD",1720021829583,4.48838997,60279.0,60278.0,0.3068]
["bitfinex","BTCUSD",1720021830323,4.49638997,60279.0,60278.0,0.3068]
["bitfinex","BTCUSD",1720021830670,4.476607,60279.0,60278.0,0.3067]
["bitfinex","BTCUSD",1720021830872,4.49636185,60279.0,60278.0,0.3067]
["bitfinex","BTCUSD",1720021831275,4.476607,60279.0,60278.0,0.3067]
["bitfinex","BTCUSD",1720021831498,4.476607,60279.0,60278.0,0.33934731]
["bitfinex","BTCUSD",1720021831697,0.1,60279.0,60278.0,0.33934731]
["bitfinex","BTCUSD",1720021831895,0.12237958,60290.0,60280.0,0.03264731]
["bitfinex","BTCUSD",1720021832096,0.20326402,60289.0,60280.0,0.03264731]
["bitfinex","BTCUSD",1720021832270,0.11996522,60288.0,60280.0,0.03264731]
["bitfinex","BTCUSD",1720021832468,0.01996522,60287.0,60280.0,0.03264731]
["bitfinex","BTCUSD",1720021832670,0.01996522,60287.0,60282.0,0.03264731]
["bitfinex","BTCUSD",1720021832892,0.01996522,60287.0,60283.0,0.03264731]
["bitfinex","BTCUSD",1720021833254,0.01996522,60287.0,60284.0,0.03254731]
["bitfinex","BTCUSD",1720021833460,0.01996522,60287.0,60282.0,0.03254731]
["bitfinex","BTCUSD",1720021833662,0.01996522,60287.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021833867,0.06252958,60287.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021834079,0.0206673,60286.0,60283.0,0.03254731]
["bitfinex","BTCUSD",1720021834313,0.04256436,60287.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021834314,0.0206673,60285.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021834517,0.05656436,60287.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021834518,0.02052187,60284.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021834666,0.02052187,60284.0,60278.0,0.3066]
["bitfinex","BTCUSD",1720021834667,0.05656436,60287.0,60282.0,0.03254731]
["bitfinex","BTCUSD",1720021834866,0.02052153,60286.0,60282.0,0.03254731]
["bitfinex","BTCUSD",1720021835104,0.02052153,60285.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021835258,0.014,60287.0,60280.0,0.03254731]
["bitfinex","BTCUSD",1720021835259,0.02052153,60284.0,60280.0,0.03244731]
["bitfinex","BTCUSD",1720021835468,0.02052153,60283.0,60281.0,0.03244731]
["bitfinex","BTCUSD",1720021835671,0.011,60284.0,60281.0,0.03244731]
["bitfinex","BTCUSD",1720021835873,0.02069255,60283.0,60279.0,0.03244731]
["bitfinex","BTCUSD",1720021836084,0.0284848,60284.0,60281.0,0.03244731]
["bitfinex","BTCUSD",1720021836313,0.02069216,60283.0,60282.0,0.03244731]
["bitfinex","BTCUSD",1720021836734,0.02069216,60283.0,60279.0,0.03244731]
["bitfinex","BTCUSD",1720021837080,0.03640436,60283.0,60279.0,0.03244731]
["bitfinex","BTCUSD",1720021837283,0.02064228,60282.0,60279.0,0.03244731]
["bitfinex","BTCUSD",1720021837489,0.04128695,60282.0,60279.0,0.03244731]
["bitfinex","BTCUSD",1720021837661,0.02064228,60282.0,60279.0,0.03244731]
["bitfinex","BTCUSD",1720021837893,0.02064228,60282.0,60278.0,0.3066]
["bitfinex","BTCUSD",1720021837894,0.02091224,60281.0,60278.0,0.3066]
["bitfinex","BTCUSD",1720021838097,0.02091224,60280.0,60278.0,0.3066]
["bitfinex","BTCUSD",1720021838268,0.02091224,60279.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021838826,0.02091224,60281.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021839101,0.02091224,60280.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021839295,0.02091224,60279.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021839497,0.02091224,60280.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021839838,0.007,60279.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021840054,0.02791224,60279.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021840590,0.02491224,60279.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021842266,0.02091224,60279.0,60278.0,0.306107]
["bitfinex","BTCUSD",1720021843290,0.02091224,60279.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021843291,0.18521104,60279.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021843494,0.30479355,60278.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021843710,0.02062641,60277.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021843943,0.1602988,60276.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021844145,0.02062641,60275.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021844355,0.18092521,60275.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021844558,0.02062641,60274.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021846449,0.02662641,60274.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021846662,0.006,60274.0,60272.0,0.1677]
["bitfinex","BTCUSD",1720021846862,0.006,60274.0,60272.0,0.20014731]
["bitfinex","BTCUSD",1720021846863,0.02621296,60273.0,60272.0,0.20014731]
["bitfinex","BTCUSD",1720021847196,0.006,60274.0,60273.0,0.03244731]
["bitfinex","BTCUSD",1720021847394,0.006,60274.0,60273.0,0.32364731]
["bitfinex","BTCUSD",1720021847688,0.03219526,60274.0,60273.0,0.32364731]
["bitfinex","BTCUSD",1720021848545,0.03719526,60274.0,60273.0,0.32364731]
["bitfinex","BTCUSD",1720021848748,0.03119526,60274.0,60273.0,0.32364731]
["bitfinex","BTCUSD",1720021848932,0.03719526,60274.0,60273.0,0.32364731]
["bitfinex","BTCUSD",1720021849138,0.03219526,60274.0,60273.0,0.32364731]
["bitfinex","BTCUSD",1720021849334,0.4425,60291.0,60282.0,0.304]
["bitfinex","BTCUSD",1720021849539,0.4425,60291.0,60281.0,0.03244731]
["bitfinex","BTCUSD",1720021849540,0.07467417,60290.0,60289.0,0.03244731]
["bitfinex","BTCUSD",1720021849750,0.09973,60299.0,60289.0,0.03244731]
["bitfinex","BTCUSD",1720021849953,0.09973,60297.0,60289.0,0.03244731]
["bitfinex","BTCUSD",1720021850190,0.09973,60297.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021850191,0.1602988,60296.0,60290.0,0.03244731]
["bitfinex","BTCUSD",1720021850939,0.1602988,60296.0,60286.0,0.03]
["bitfinex","BTCUSD",1720021851076,0.1602988,60296.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021851277,0.10571849,60295.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021851552,0.3932288,60294.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021851943,0.009,60290.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021852161,0.1602988,60289.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021852742,0.07246874,60288.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021852927,0.07302101,60287.0,60284.0,0.1395]
["bitfinex","BTCUSD",1720021853465,0.07302101,60287.0,60284.0,0.1385]
["bitfinex","BTCUSD",1720021853622,0.07302101,60287.0,60284.0,0.1395]
["bitfinex","BTCUSD",1720021854269,0.07302101,60287.0,60284.0,0.1394]
["bitfinex","BTCUSD",1720021854463,0.1602988,60289.0,60284.0,0.1394]
["bitfinex","BTCUSD",1720021854658,1.34729563,60288.0,60284.0,0.1394]
["bitfinex","BTCUSD",1720021854908,1.121128,60287.0,60284.0,0.1384]
["bitfinex","BTCUSD",1720021855108,0.07358763,60288.0,60284.0,0.1384]
["bitfinex","BTCUSD",1720021855255,1.081008,60287.0,60284.0,0.1395]
["bitfinex","BTCUSD",1720021855638,1.081008,60287.0,60284.0,0.1335]
["bitfinex","BTCUSD",1720021855838,1.086008,60287.0,60284.0,0.1345]
["bitfinex","BTCUSD",1720021856107,0.005,60287.0,60284.0,0.1345]
["bitfinex","BTCUSD",1720021856395,0.07387028,60286.0,60284.0,0.1345]
["bitfinex","BTCUSD",1720021856738,0.07387028,60286.0,60285.0,0.03234731]
["bitfinex","BTCUSD",1720021857762,0.02529145,60286.0,60285.0,0.03234731]
["bitfinex","BTCUSD",1720021858168,0.007,60288.0,60285.0,0.03234731]
["bitfinex","BTCUSD",1720021858364,0.007,60288.0,60287.0,0.03234731]
["bitfinex","BTCUSD",1720021858779,0.169572,60288.0,60287.0,0.03234731]
["bitfinex","BTCUSD",1720021859004,0.02575957,60288.0,60287.0,0.03234731]
["bitfinex","BTCUSD",1720021859432,0.007,60288.0,60287.0,0.03234731]
["bitfinex","BTCUSD",1720021859614,0.03266329,60288.0,60287.0,0.03234731]
["bitfinex","BTCUSD",1720021859813,0.02566329,60288.0,60287.0,0.03234731]
["bitfinex","BTCUSD",1720021860055,0.22283,60294.0,60293.0,0.03234731]
["bitfinex","BTCUSD",1720021860260,0.40547344,60294.0,60293.0,0.03234731]
["bitfinex","BTCUSD",1720021860872,0.19996577,60294.0,60293.0,0.20064731]
["bitfinex","BTCUSD",1720021861115,0.19996577,60294.0,60293.0,0.33714731]
["bitfinex","BTCUSD",1720021861291,0.09996577,60294.0,60293.0,0.33714731]
["bitfinex","BTCUSD",1720021861462,0.02576418,60294.0,60293.0,0.33714731]
["bitfinex","BTCUSD",1720021862103,0.02576418,60294.0,60293.0,0.41476773]
["bitfinex","BTCUSD",1720021862481,0.02576418,60294.0,60293.0,0.44476773]
["bitfinex","BTCUSD",1720021862693,0.02576418,60294.0,60293.0,0.41476773]
["bitfinex","BTCUSD",1720021862876,0.02044591,60294.0,60293.0,0.41476773]
["bitfinex","BTCUSD",1720021863234,0.02044563,60294.0,60293.0,0.41476773]
["bitfinex","BTCUSD",1720021863406,0.03444563,60294.0,60293.0,0.41476773]
["bitfinex","BTCUSD",1720021863608,0.04844563,60294.0,60293.0,0.41576773]
["bitfinex","BTCUSD",1720021863990,0.03444563,60294.0,60293.0,0.41576773]
["bitfinex","BTCUSD",1720021864214,0.0151,60294.0,60293.0,0.41676773]
["bitfinex","BTCUSD",1720021864802,0.0011,60294.0,60293.0,0.41576773]
["bitfinex","BTCUSD",1720021865195,0.0021,60294.0,60293.0,0.42176773]
["bitfinex","BTCUSD",1720021868834,0.0021,60294.0,60293.0,0.45176773]
["bitfinex","BTCUSD",1720021869037,0.0021,60294.0,60293.0,0.42176773]
["bitfinex","BTCUSD",1720021870176,0.0021,60294.0,60293.0,0.45176773]
["bitfinex","BTCUSD",1720021870384,0.0021,60294.0,60293.0,0.42176773]
["bitfinex","BTCUSD",1720021873605,0.0021,60294.0,60293.0,0.43526773]
["bitfinex","BTCUSD",1720021874022,0.0021,60294.0,60293.0,0.62556653]
["bitfinex","BTCUSD",1720021874224,0.09982,60316.0,60293.0,0.62556653]
["bitfinex","BTCUSD",1720021874225,0.4732,60320.0,60318.0,0.01584731]
["bitfinex","BTCUSD",1720021874465,0.68107165,60319.0,60314.0,0.01584731]
["bitfinex","BTCUSD",1720021874636,0.81393785,60318.0,60314.0,0.01584731]
["bitfinex","BTCUSD",1720021874841,0.35672285,60317.0,60316.0,0.01584731]
["bitfinex","BTCUSD",1720021875044,0.35652785,60317.0,60316.0,0.01584731]
["bitfinex","BTCUSD",1720021875250,0.35652785,60317.0,60314.0,0.01584731]
["bitfinex","BTCUSD",1720021875404,0.25790302,60316.0,60315.0,0.01584731]
["bitfinex","BTCUSD",1720021875608,0.12006502,60316.0,60315.0,0.01584731]
["bitfinex","BTCUSD",1720021875813,0.15790302,60316.0,60314.0,0.01584731]
["bitfinex","BTCUSD",1720021876013,0.15790302,60316.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021876014,0.13516502,60315.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021876216,0.02006502,60314.0,60308.0,0.09346773]
["bitfinex","BTCUSD",1720021876420,0.02006502,60314.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021876421,1.172982,60313.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021876791,0.02006502,60312.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021876920,1.358971,60311.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021877129,0.02006502,60310.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021877354,0.02006502,60309.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021877588,0.83084702,60309.0,60308.0,0.001]
["bitfinex","BTCUSD",1720021877755,0.83084702,60309.0,60308.0,0.07862042]
["bitfinex","BTCUSD",1720021877925,0.79883902,60309.0,60308.0,0.07762042]
["bitfinex","BTCUSD",1720021878320,0.79883902,60309.0,60308.0,0.07752042]
["bitfinex","BTCUSD",1720021878635,0.17683585,60309.0,60308.0,0.07752042]
["bitfinex","BTCUSD",1720021879259,0.17683585,60309.0,60308.0,0.09336773]
["bitfinex","BTCUSD",1720021879420,0.02873585,60309.0,60308.0,0.09436773]
["bitfinex","BTCUSD",1720021879619,0.02873585,60309.0,60308.0,0.09336773]
["bitfinex","BTCUSD",1720021880019,0.02873585,60309.0,60308.0,0.09436773]
["bitfinex","BTCUSD",1720021880020,0.03873585,60309.0,60308.0,0.09436773]
["bitfinex","BTCUSD",1720021880666,0.03873585,60309.0,60308.0,0.09426773]
["bitfinex","BTCUSD",1720021881274,0.03957585,60309.0,60308.0,0.09426773]
["bitfinex","BTCUSD",1720021882148,0.01401266,60309.0,60308.0,0.45426773]
["bitfinex","BTCUSD",1720021882892,0.01084,60309.0,60308.0,0.39426773]
["bitfinex","BTCUSD",1720021883091,0.01984,60309.0,60308.0,0.39426773]
["bitfinex","BTCUSD",1720021883288,0.00984,60309.0,60308.0,0.39326773]
["bitfinex","BTCUSD",1720021883725,0.01084,60309.0,60308.0,0.42326773]
["bitfinex","BTCUSD",1720021883921,0.00984,60309.0,60308.0,0.42316773]
["bitfinex","BTCUSD",1720021884132,0.00984,60309.0,60308.0,0.39306773]
["bitfinex","BTCUSD",1720021884550,0.00984,60309.0,60308.0,0.37722042]
["bitfinex","BTCUSD",1720021884754,0.02989353,60309.0,60308.0,0.39306773]
["bitfinex","BTCUSD",1720021884983,0.03089353,60309.0,60308.0,0.39996773]
["bitfinex","BTCUSD",1720021885185,0.03099353,60309.0,60308.0,0.39996773]
["bitfinex","BTCUSD",1720021885368,0.00194,60309.0,60308.0,0.40006773]
["bitfinex","BTCUSD",1720021885568,0.02329111,60309.0,60308.0,0.41006773]
["bitfinex","BTCUSD",1720021885804,0.00294,60309.0,60308.0,0.41006773]
["bitfinex","BTCUSD",1720021886435,0.00194,60309.0,60308.0,0.40006773]
["bitfinex","BTCUSD",1720021887075,0.00194,60309.0,60308.0,0.40406773]
["bitfinex","BTCUSD",1720021887497,0.02291501,60309.0,60308.0,0.40406773]
["bitfinex","BTCUSD",1720021887730,0.02291398,60309.0,60308.0,0.40406773]
["bitfinex","BTCUSD",1720021887920,0.02301791,60309.0,60308.0,0.40406773]
["bitfinex","BTCUSD",1720021888100,0.02301791,60309.0,60308.0,0.40416773]
["bitfinex","BTCUSD",1720021888101,0.00194,60309.0,60308.0,0.40416773]
["bitfinex","BTCUSD",1720021889083,0.00194,60309.0,60308.0,0.46416773]
["bitfinex","BTCUSD",1720021889255,0.00094,60309.0,60308.0,0.45716773]
["bitfinex","BTCUSD",1720021889401,0.00094,60309.0,60308.0,0.43016773]
["bitfinex","BTCUSD",1720021889658,0.00094,60309.0,60308.0,0.45316773]
["bitfinex","BTCUSD",1720021889855,0.00094,60309.0,60308.0,0.42316773]
["bitfinex","BTCUSD",1720021890094,0.00094,60309.0,60308.0,0.42816773]
["bitfinex","BTCUSD",1720021890302,0.00194,60309.0,60308.0,0.46416773]
["bitfinex","BTCUSD",1720021890483,0.00194,60309.0,60308.0,0.43416773]
["bitfinex","BTCUSD",1720021890883,0.00194,60309.0,60308.0,0.46416773]
["bitfinex","BTCUSD",1720021891084,0.00194,60309.0,60308.0,0.62446653]
["bitfinex","BTCUSD",1720021891987,0.00194,60309.0,60308.0,0.92446653]
["bitfinex","BTCUSD",1720021892187,0.47404,60332.0,60329.0,0.01584731]
["bitfinex","BTCUSD",1720021892394,0.47404,60332.0,60326.0,0.07512042]
["bitfinex","BTCUSD",1720021892395,0.43840275,60331.0,60326.0,0.07512042]
["bitfinex","BTCUSD",1720021892604,0.6343388,60332.0,60328.0,0.01584731]
["bitfinex","BTCUSD",1720021892605,0.30909075,60330.0,60328.0,0.01584731]
["bitfinex","BTCUSD",1720021892803,0.20268642,60329.0,60328.0,0.01584731]
["bitfinex","BTCUSD",1720021893027,0.20268642,60329.0,60328.0,0.01574731]
["bitfinex","BTCUSD",1720021893452,0.30268642,60329.0,60328.0,0.01574731]
["bitfinex","BTCUSD",1720021893651,0.12154042,60329.0,60328.0,0.01574731]
["bitfinex","BTCUSD",1720021894358,0.13489012,60329.0,60328.0,0.01654731]
["bitfinex","BTCUSD",1720021894565,0.03489012,60329.0,60328.0,0.01654731]
["bitfinex","BTCUSD",1720021894764,0.03489012,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021894971,0.04489012,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1720021895942,0.04489012,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021895943,0.03089012,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021896143,0.04289012,60329.0,60328.0,0.002]
["bitfinex","BTCUSD",1720021896349,0.04289012,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021896756,0.04489012,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021896957,1.60912692,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021897200,2.52725761,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021897402,2.50780661,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021897607,2.26903077,60329.0,60328.0,0.001]
["bitfinex","BTCUSD",1720021897955,0.03,60326.0,60324.0,0.07502042]
["bitfinex","BTCUSD",1720021898127,2.20845649,60329.0,60320.0,0.07502042]
["bitfinex","BTCUSD",1720021898128,0.03,60322.0,60320.0,0.07502042]
["bitfinex","BTCUSD",1720021898366,1.04456961,60321.0,60320.0,0.07502042]
["bitfinex","BTCUSD",1720021898567,1.05222761,60321.0,60320.0,0.07502042]
["bitfinex","BTCUSD",1720021898691,1.03219761,60321.0,60320.0,0.07502042]
["bitfinex","BTCUSD",1720021899094,0.65157739,60321.0,60320.0,0.07492042]
["bitfinex","BTCUSD",1720021899317,1.009133,60322.0,60320.0,0.07492042]
["bitfinex","BTCUSD",1720021899535,0.466635,60321.0,60320.0,0.07492042]
["bitfinex","BTCUSD",1720021899736,0.298119,60321.0,60320.0,0.07492042]
["bitfinex","BTCUSD",1720021900033,0.298019,60321.0,60320.0,0.07492042]
["bitfinex","BTCUSD",1720021901862,0.399604,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021902007,0.600224,60321.0,60320.0,0.07592042]
["bitfinex","BTCUSD",1720021902258,1.06294,60321.0,60320.0,0.07592042]
["bitfinex","BTCUSD",1720021902459,1.172043,60321.0,60320.0,0.07592042]
["bitfinex","BTCUSD",1720021902858,1.172043,60321.0,60320.0,0.07692042]
["bitfinex","BTCUSD",1720021903065,1.178043,60321.0,60320.0,0.07692042]
["bitfinex","BTCUSD",1720021903382,1.177943,60321.0,60320.0,0.07692042]
["bitfinex","BTCUSD",1720021903916,1.177843,60321.0,60320.0,0.07692042]
["bitfinex","BTCUSD",1720021904078,1.177743,60321.0,60320.0,0.07692042]
["bitfinex","BTCUSD",1720021905172,1.177743,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1720021905173,1.60279771,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1720021905373,1.73521771,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1720021905998,1.74556355,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1720021906223,1.56324668,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021906396,1.60179937,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021907109,1.52589011,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1720021907277,1.10395931,60321.0,60320.0,0.002]
["bitfinex","BTCUSD",1720021907476,1.09725931,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021907956,1.11125931,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021908338,1.09725931,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021908721,1.11125931,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021908918,1.14125931,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021909121,1.14125931,60321.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021909287,1.19718741,60320.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021909483,0.05683841,60319.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021909773,0.14924831,60318.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021909953,0.90766041,60317.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021910174,0.49896641,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021910495,0.59284168,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021910694,0.60318679,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021910989,0.31928682,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021911150,0.31918682,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021911738,0.55748682,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021911951,0.56748682,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021914568,0.56738682,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021914771,0.56748682,60316.0,60315.0,0.29596508]
["bitfinex","BTCUSD",1720021914985,0.57648682,60316.0,60315.0,0.29706508]
["bitfinex","BTCUSD",1720021916743,0.5757691,60316.0,60315.0,0.29706508]
["bitfinex","BTCUSD",1720021918143,0.5758691,60316.0,60315.0,0.29706508]
["bitfinex","BTCUSD",1720021920137,0.57599026,60316.0,60315.0,0.29706508]
["bitfinex","BTCUSD",1720021920354,0.17946226,60316.0,60315.0,0.31251239]
["bitfinex","BTCUSD",1720021920741,0.08664834,60316.0,60315.0,0.31251239]
["bitfinex","BTCUSD",1720021921597,0.08664834,60316.0,60315.0,0.38743281]
["bitfinex","BTCUSD",1720021921829,0.08664834,60316.0,60315.0,0.41743281]
["bitfinex","BTCUSD",1720021922006,0.08664834,60316.0,60315.0,0.38743281]
["bitfinex","BTCUSD",1720021922213,0.07630323,60316.0,60315.0,0.38743281]
["bitfinex","BTCUSD",1720021922842,0.06730323,60316.0,60315.0,0.38643281]
["bitfinex","BTCUSD",1720021923042,0.06830323,60316.0,60315.0,0.39443281]
["bitfinex","BTCUSD",1720021923246,0.02134511,60316.0,60315.0,0.39443281]
["bitfinex","BTCUSD",1720021923399,0.04953851,60316.0,60315.0,0.39443281]
["bitfinex","BTCUSD",1720021924225,0.04953851,60316.0,60315.0,0.3789855]
["bitfinex","BTCUSD",1720021924438,0.59169851,60316.0,60315.0,0.3789855]
["bitfinex","BTCUSD",1720021924648,0.28783851,60316.0,60315.0,0.3789855]
["bitfinex","BTCUSD",1720021924932,0.37297519,60316.0,60315.0,0.3789855]
["bitfinex","BTCUSD",1720021926089,0.37297519,60316.0,60315.0,0.0081]
["bitfinex","BTCUSD",1720021926090,0.95262919,60316.0,60315.0,0.0081]
["bitfinex","BTCUSD",1720021926361,1.02252419,60316.0,60315.0,0.08302042]
["bitfinex","BTCUSD",1720021926547,0.52851264,60316.0,60315.0,0.08302042]
["bitfinex","BTCUSD",1720021926739,0.51836518,60316.0,60315.0,0.0081]
["bitfinex","BTCUSD",1720021926977,0.51836518,60316.0,60315.0,0.08302042]
["bitfinex","BTCUSD",1720021927178,0.51736518,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021927670,0.51936518,60316.0,60315.0,0.08202042]
["bitfinex","BTCUSD",1720021928447,0.51936518,60316.0,60315.0,0.0071]
["bitfinex","BTCUSD",1720021928651,0.51936518,60316.0,60315.0,0.08202042]
["bitfinex","BTCUSD",1720021929469,0.3968,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021929670,0.51675393,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021929867,0.51975393,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021930311,0.52375393,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021932161,0.55375393,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021934418,1.31100893,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021936814,1.31093696,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021937973,1.31093696,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021938179,1.31093696,60316.0,60315.0,0.07502042]
["bitfinex","BTCUSD",1720021939137,1.32548965,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021939558,1.33583562,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021940550,1.93079295,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021940755,1.95379295,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021940911,1.65379295,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021941435,1.94979295,60316.0,60315.0,0.0001]
["bitfinex","BTCUSD",1720021941940,1.97975156,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021942313,1.67975156,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021942778,1.67575156,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021942983,1.68475156,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021944605,1.53569087,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021944826,1.55024356,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021945406,0.63668856,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021945663,2.56136256,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021945864,2.33136256,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021946709,2.28984356,60316.0,60315.0,0.0011]
["bitfinex","BTCUSD",1720021947297,2.25191987,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021947494,2.26647256,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021947719,2.26730256,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021948446,2.26811536,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021949738,2.16326567,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021950097,2.13644167,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021950505,2.15099436,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021950704,2.09735136,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021950946,1.28810487,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021951158,0.17217987,60316.0,60315.0,0.002013]
["bitfinex","BTCUSD",1720021951287,0.07794813,60316.0,60315.0,0.46125225]
["bitfinex","BTCUSD",1720021951492,0.2683,60328.0,60320.0,0.1542]
["bitfinex","BTCUSD",1720021951708,0.97292829,60327.0,60322.0,0.1542]
["bitfinex","BTCUSD",1720021951917,0.787639,60326.0,60322.0,0.1542]
["bitfinex","BTCUSD",1720021952312,0.08157928,60325.0,60322.0,0.1542]
["bitfinex","BTCUSD",1720021952511,0.509118,60324.0,60322.0,0.1542]
["bitfinex","BTCUSD",1720021952714,0.1,60323.0,60322.0,0.1542]
["bitfinex","BTCUSD",1720021952931,0.542718,60323.0,60322.0,0.1542]
["bitfinex","BTCUSD",1720021953501,0.542718,60323.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021953502,0.04455269,60321.0,60320.0,0.001]
["bitfinex","BTCUSD",1720021953870,2.84370369,60321.0,60320.0,0.0009]
["bitfinex","BTCUSD",1720021954291,3.35923249,60321.0,60320.0,0.0009]
["bitfinex","BTCUSD",1720021954462,0.04455269,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021954664,3.72310849,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021954864,4.37644951,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021955070,4.37654951,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021956177,4.38110951,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021956519,2.34288882,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021956698,2.26193982,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021956902,1.01377702,60316.0,60315.0,0.266813]
["bitfinex","BTCUSD",1720021957098,1.04377702,60316.0,60315.0,0.145313]
["bitfinex","BTCUSD",1720021957337,1.01377702,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021957480,1.01568702,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021957681,0.77738702,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021957913,0.932726,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021958178,1.03318272,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021958334,1.03318272,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021958335,1.02118272,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021958682,1.02918272,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021958856,0.96537872,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021959422,1.12127043,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021959852,0.83840843,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021960052,0.86840843,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021960497,0.88040843,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021960839,0.85040843,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021961037,0.88040843,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021961241,0.87739213,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021961458,0.89290675,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021963739,0.86290675,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021964480,0.69406,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021964676,0.86417059,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021964920,0.69406,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021965077,0.86416238,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021966595,0.84819592,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021967467,0.84819592,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021967468,0.92873692,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720021967680,0.781601,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021967831,0.92205516,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021968043,0.92105516,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021968250,0.92805516,60316.0,60315.0,0.002913]
["bitfinex","BTCUSD",1720021969142,0.92205516,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021970586,1.06326864,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021970986,1.05209053,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021971268,1.06243632,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021971487,0.92122284,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720021971782,0.92122284,60316.0,60315.0,0.158313]
["bitfinex","BTCUSD",1720021972699,0.14672184,60316.0,60315.0,0.24868073]
["bitfinex","BTCUSD",1720021972948,0.05880423,60316.0,60315.0,0.47423655]
["bitfinex","BTCUSD",1720021973191,0.05880423,60316.0,60315.0,0.63453535]
["bitfinex","BTCUSD",1720021973320,0.2383,60331.0,60330.0,0.2792]
["bitfinex","BTCUSD",1720021973698,0.32989583,60331.0,60330.0,0.2792]
["bitfinex","BTCUSD",1720021973820,0.09159583,60331.0,60330.0,0.36956773]
["bitfinex","BTCUSD",1720021974215,0.00836,60336.0,60334.0,0.01544731]
["bitfinex","BTCUSD",1720021974421,0.00836,60336.0,60335.0,0.01544731]
["bitfinex","BTCUSD",1720021974626,0.08797504,60336.0,60335.0,0.29374731]
["bitfinex","BTCUSD",1720021975448,0.08797504,60336.0,60335.0,0.29364731]
["bitfinex","BTCUSD",1720021975669,0.32500204,60336.0,60335.0,0.2783]
["bitfinex","BTCUSD",1720021975829,0.42500204,60336.0,60335.0,0.2783]
["bitfinex","BTCUSD",1720021976029,0.345387,60336.0,60335.0,0.2783]
["bitfinex","BTCUSD",1720021976348,0.345387,60336.0,60335.0,0.29364731]
["bitfinex","BTCUSD",1720021976545,0.10836,60336.0,60335.0,0.29364731]
["bitfinex","BTCUSD",1720021977356,0.11536,60336.0,60335.0,0.36956773]
["bitfinex","BTCUSD",1720021978171,0.02436,60336.0,60335.0,0.37056773]
["bitfinex","BTCUSD",1720021978570,0.1,60343.0,60342.0,0.36286773]
["bitfinex","BTCUSD",1720021978777,0.1,60343.0,60342.0,0.36276773]
["bitfinex","BTCUSD",1720021978976,0.00836,60344.0,60343.0,0.01534731]
["bitfinex","BTCUSD",1720021980380,0.00836,60344.0,60342.0,0.34842042]
["bitfinex","BTCUSD",1720021980680,0.00836,60344.0,60343.0,0.01534731]
["bitfinex","BTCUSD",1720021981317,0.02214577,60344.0,60343.0,0.01534731]
["bitfinex","BTCUSD",1720021982103,0.00836,60344.0,60343.0,0.01724731]
["bitfinex","BTCUSD",1720021982268,0.0591622,60346.0,60343.0,0.01724731]
["bitfinex","BTCUSD",1720021982481,0.23913,60347.0,60345.0,0.01524731]
["bitfinex","BTCUSD",1720021982701,0.01378576,60346.0,60345.0,0.01524731]
["bitfinex","BTCUSD",1720021983159,0.23913,60347.0,60345.0,0.01524731]
["bitfinex","BTCUSD",1720021983378,0.23913,60347.0,60345.0,0.01514731]
["bitfinex","BTCUSD",1720021984097,0.23913,60347.0,60343.0,0.01714731]
["bitfinex","BTCUSD",1720021984361,0.23913,60347.0,60343.0,0.002]
["bitfinex","BTCUSD",1720021984586,0.1,60346.0,60344.0,0.01514731]
["bitfinex","BTCUSD",1720021984817,0.1,60346.0,60343.0,0.01714731]
["bitfinex","BTCUSD",1720021985021,0.1,60346.0,60343.0,0.01514731]
["bitfinex","BTCUSD",1720021986297,0.24113,60347.0,60346.0,0.20756773]
["bitfinex","BTCUSD",1720021986298,0.00283,60347.0,60346.0,0.20756773]
["bitfinex","BTCUSD",1720021986697,0.00283,60347.0,60346.0,0.35126773]
["bitfinex","BTCUSD",1720021987698,0.00283,60347.0,60346.0,0.35116773]
["bitfinex","BTCUSD",1720021987879,0.00183,60347.0,60346.0,0.35116773]
["bitfinex","BTCUSD",1720021989853,0.00383,60347.0,60346.0,0.35116773]
["bitfinex","BTCUSD",1720021990059,0.00383,60347.0,60346.0,0.35126773]
["bitfinex","BTCUSD",1720021992030,0.00393,60347.0,60346.0,0.35126773]
["bitfinex","BTCUSD",1720021993767,0.00393,60347.0,60346.0,0.38126773]
["bitfinex","BTCUSD",1720021994173,0.00393,60347.0,60346.0,0.38116773]
["bitfinex","BTCUSD",1720021995213,0.00836,60348.0,60347.0,0.41256773]
["bitfinex","BTCUSD",1720021995379,0.00836,60348.0,60347.0,0.65292235]
["bitfinex","BTCUSD",1720021995819,0.00836,60348.0,60347.0,0.62302235]
["bitfinex","BTCUSD",1720021996015,0.00836,60348.0,60347.0,0.62292235]
["bitfinex","BTCUSD",1720021996221,0.00836,60355.0,60354.0,0.08986773]
["bitfinex","BTCUSD",1720021996364,0.00836,60355.0,60354.0,0.55036653]
["bitfinex","BTCUSD",1720021996765,0.00836,60355.0,60354.0,0.52036653]
["bitfinex","BTCUSD",1720021997189,0.00836,60355.0,60354.0,0.52026653]
["bitfinex","BTCUSD",1720021997392,0.00836,60355.0,60354.0,0.35996773]
["bitfinex","BTCUSD",1720021997767,0.00856,60355.0,60354.0,0.22802042]
["bitfinex","BTCUSD",1720021997904,0.00856,60355.0,60354.0,0.07472042]
["bitfinex","BTCUSD",1720021998106,0.10856,60355.0,60354.0,0.07472042]
["bitfinex","BTCUSD",1720021998306,0.0002,60353.0,60352.0,0.07472042]
["bitfinex","BTCUSD",1720021998850,0.0002,60353.0,60348.0,0.1172]
["bitfinex","BTCUSD",1720021998851,0.0002,60349.0,60348.0,0.07472042]
["bitfinex","BTCUSD",1720021999050,1.04451,60349.0,60348.0,0.07472042]
["bitfinex","BTCUSD",1720021999253,1.244601,60349.0,60348.0,0.07472042]
["bitfinex","BTCUSD",1720021999806,1.244601,60349.0,60339.0,0.2598]
["bitfinex","BTCUSD",1720021999807,0.0002,60343.0,60339.0,0.2598]
["bitfinex","BTCUSD",1720022000104,0.2385,60342.0,60341.0,0.07472042]
["bitfinex","BTCUSD",1720022000266,0.952039,60342.0,60341.0,0.07472042]
["bitfinex","BTCUSD",1720022000439,0.828449,60342.0,60341.0,0.07472042]
["bitfinex","BTCUSD",1720022000637,0.0002,60341.0,60340.0,0.07472042]
["bitfinex","BTCUSD",1720022000849,0.622147,60341.0,60340.0,0.07472042]
["bitfinex","BTCUSD",1720022002289,0.586147,60341.0,60340.0,0.07472042]
["bitfinex","BTCUSD",1720022003112,0.299445,60341.0,60340.0,0.08976773]
["bitfinex","BTCUSD",1720022003288,0.1002,60341.0,60340.0,0.08976773]
["bitfinex","BTCUSD",1720022004007,0.1002,60341.0,60340.0,0.07472042]
["bitfinex","BTCUSD",1720022004209,0.1,60341.0,60340.0,0.08976773]
["bitfinex","BTCUSD",1720022004439,0.002,60342.0,60341.0,0.08976773]
["bitfinex","BTCUSD",1720022005021,0.002,60342.0,60341.0,0.09308189]
["bitfinex","BTCUSD",1720022005431,0.0001,60347.0,60346.0,0.01504731]
["bitfinex","BTCUSD",1720022006021,0.0001,60347.0,60345.0,0.01504731]
["bitfinex","BTCUSD",1720022006022,0.0002,60346.0,60345.0,0.01504731]
["bitfinex","BTCUSD",1720022006414,0.0002,60346.0,60344.0,0.08976773]
["bitfinex","BTCUSD",1720022006620,0.0002,60346.0,60345.0,0.01504731]
["bitfinex","BTCUSD",1720022007246,0.0002,60346.0,60344.0,0.08976773]
["bitfinex","BTCUSD",1720022007455,0.0002,60345.0,60344.0,0.08976773]
["bitfinex","BTCUSD",1720022007660,0.0002,60346.0,60345.0,0.08976773]
["bitfinex","BTCUSD",1720022008214,0.0002,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022008421,0.0003,60347.0,60346.0,0.01504731]
["bitfinex","BTCUSD",1720022009782,0.0002,60346.0,60345.0,0.07572042]
["bitfinex","BTCUSD",1720022009991,0.2385,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022010188,0.3385,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022010817,0.3385,60346.0,60345.0,0.07772042]
["bitfinex","BTCUSD",1720022011367,0.3385,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022011772,0.3385,60346.0,60344.0,0.07472042]
["bitfinex","BTCUSD",1720022011971,0.3385,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022013277,0.3395,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022013693,0.3385,60346.0,60345.0,0.07472042]
["bitfinex","BTCUSD",1720022013891,0.0002,60344.0,60343.0,0.07472042]
["bitfinex","BTCUSD",1720022017355,0.0032,60344.0,60343.0,0.07472042]
["bitfinex","BTCUSD",1720022018036,0.742935,60344.0,60342.0,0.07472042]
["bitfinex","BTCUSD",1720022018411,1.150166,60343.0,60342.0,0.07472042]
["bitfinex","BTCUSD",1720022018588,1.108683,60343.0,60342.0,0.07472042]
["bitfinex","BTCUSD",1720022018767,0.0002,60342.0,60341.0,0.07472042]
["bitfinex","BTCUSD",1720022018926,0.512342,60342.0,60341.0,0.07472042]
["bitfinex","BTCUSD",1720022019132,0.508752,60342.0,60341.0,0.07472042]
["bitfinex","BTCUSD",1720022021633,0.508752,60342.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022021634,0.01515269,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022021849,1.44089707,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022022016,1.51408114,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022022499,1.51408897,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022023139,1.63830999,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022023562,1.93830999,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022023757,1.93930999,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1720022023965,1.63930999,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1720022024119,1.63830999,60341.0,60340.0,0.000913]
["bitfinex","BTCUSD",1720022024325,1.64630999,60341.0,60340.0,0.002913]
["bitfinex","BTCUSD",1720022024732,1.64530999,60341.0,60340.0,0.001913]
["bitfinex","BTCUSD",1720022024957,1.64530999,60341.0,60333.0,0.07472042]
["bitfinex","BTCUSD",1720022024958,0.01495269,60336.0,60333.0,0.07472042]
["bitfinex","BTCUSD",1720022025162,0.2382,60334.0,60333.0,0.07472042]
["bitfinex","BTCUSD",1720022025354,1.55036772,60334.0,60333.0,0.07472042]
["bitfinex","BTCUSD",1720022025623,0.0002,60330.0,60329.0,0.35252042]
["bitfinex","BTCUSD",1720022026019,0.01398954,60330.0,60329.0,0.35252042]
["bitfinex","BTCUSD",1720022027316,0.01398954,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022027511,0.01498954,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022027877,0.01898954,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022028699,0.25698954,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022028899,0.3432,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022029099,0.35699045,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022029336,0.35698991,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022029746,0.41765953,60330.0,60329.0,0.07472042]
["bitfinex","BTCUSD",1720022031163,0.41765953,60330.0,60327.0,0.07472042]
["bitfinex","BTCUSD",1720022031164,0.0002,60328.0,60327.0,0.07472042]
["bitfinex","BTCUSD",1720022031342,0.0002,60328.0,60322.0,0.1538]
["bitfinex","BTCUSD",1720022031343,0.0002,60325.0,60324.0,0.07472042]
["bitfinex","BTCUSD",1720022031547,0.2382,60325.0,60324.0,0.07472042]
["bitfinex","BTCUSD",1720022031721,0.35198991,60325.0,60324.0,0.07472042]
["bitfinex","BTCUSD",1720022031924,0.35199216,60325.0,60324.0,0.07472042]
["bitfinex","BTCUSD",1720022032187,0.41272449,60325.0,60324.0,0.07472042]
["bitfinex","BTCUSD",1720022033810,0.0002,60323.0,60322.0,0.22852042]
["bitfinex","BTCUSD",1720022034125,0.01399216,60323.0,60322.0,0.22852042]
["bitfinex","BTCUSD",1720022035162,0.0002,60323.0,60322.0,0.22852042]
["bitfinex","BTCUSD",1720022035483,0.0002,60322.0,60321.0,0.07472042]
["bitfinex","BTCUSD",1720022035689,0.0002,60318.0,60317.0,0.07472042]
["bitfinex","BTCUSD",1720022035830,0.25199264,60318.0,60317.0,0.07472042]
["bitfinex","BTCUSD",1720022036035,0.35199264,60318.0,60317.0,0.07472042]
["bitfinex","BTCUSD",1720022037071,0.35199264,60318.0,60317.0,0.07467282]
["bitfinex","BTCUSD",1720022037486,0.35399264,60318.0,60317.0,0.07567282]
["bitfinex","BTCUSD",1720022037685,0.35399264,60318.0,60317.0,0.001]
["bitfinex","BTCUSD",1720022037914,0.35199264,60318.0,60316.0,0.07467282]
["bitfinex","BTCUSD",1720022038112,0.11399264,60317.0,60316.0,0.07467282]
["bitfinex","BTCUSD",1720022038474,0.01515269,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022038618,1.24133069,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022038878,1.26151648,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022039085,1.32312698,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022041047,1.32512698,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720022041254,1.32312698,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022041468,1.38313179,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022041675,1.62569823,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720022041853,1.32569823,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720022042054,1.24972269,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720022042258,1.32569819,60316.0,60315.0,0.001913]
["bitfinex","BTCUSD",1720022042459,1.32369819,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022043127,1.62369819,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022043504,1.78399699,60316.0,60315.0,0.000913]
["bitfinex","BTCUSD",1720022043712,0.01495269,60308.0,60306.0,0.2789]
["bitfinex","BTCUSD",1720022043928,0.88430258,60307.0,60306.0,0.2789]
["bitfinex","BTCUSD",1720022044148,0.94278258,60307.0,60306.0,0.159]
["bitfinex","BTCUSD",1720022044311,0.01515269,60304.0,60303.0,0.1249]
["bitfinex","BTCUSD",1720022044509,0.0002,60303.0,60302.0,0.1457]
["bitfinex","BTCUSD",1720022044784,0.268,60303.0,60302.0,0.1457]
["bitfinex","BTCUSD",1720022045050,0.28179821,60303.0,60302.0,0.1457]
["bitfinex","BTCUSD",1720022045284,0.28179823,60303.0,60302.0,0.1457]
["bitfinex","BTCUSD",1720022045807,0.28179823,60303.0,60302.0,0.1467]
["bitfinex","BTCUSD",1720022047021,0.38179823,60303.0,60302.0,0.1467]
["bitfinex","BTCUSD",1720022047237,0.38179823,60303.0,60302.0,0.1457]
["bitfinex","BTCUSD",1720022047438,0.38379823,60303.0,60302.0,0.1457]
["bitfinex","BTCUSD",1720022048118,0.38579823,60303.0,60302.0,0.1467]
["bitfinex","BTCUSD",1720022048833,0.38579826,60303.0,60302.0,0.1467]
["bitfinex","BTCUSD",1720022049009,0.73595126,60303.0,60302.0,0.1467]
["bitfinex","BTCUSD",1720022049617,0.73605126,60303.0,60302.0,0.1467]
["bitfinex","BTCUSD",1720022049954,0.73605126,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1720022050196,0.73605126,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022050197,0.74198953,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022051462,0.74198961,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022051628,1.04198961,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022051995,0.74198961,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022052196,1.63348737,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022052396,1.29128841,60303.0,60302.0,0.002]
["bitfinex","BTCUSD",1720022053555,1.28728841,60303.0,60302.0,0.001]
["bitfinex","BTCUSD",1720022053699,0.02993827,60298.0,60295.0,0.07467282]
["bitfinex","BTCUSD",1720022053914,0.26793827,60296.0,60295.0,0.07467282]
["bitfinex","BTCUSD",1720022054116,0.36793827,60296.0,60295.0,0.07467282]
["bitfinex","BTCUSD",1720022054660,0.85021827,60296.0,60295.0,0.07467282]
["bitfinex","BTCUSD",1720022054960,0.02993827,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022055177,0.22029127,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022055368,0.32029127,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022055776,0.32029127,60294.0,60293.0,0.2729]
["bitfinex","BTCUSD",1720022056008,0.290353,60294.0,60293.0,0.2729]
["bitfinex","BTCUSD",1720022056639,0.300353,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022056843,0.11,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022057042,0.1,60295.0,60293.0,0.2729]
["bitfinex","BTCUSD",1720022057445,0.01,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022057729,1.506354,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022057930,0.696417,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022058488,0.458417,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022058692,0.696417,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022058891,0.819217,60294.0,60293.0,0.2729]
["bitfinex","BTCUSD",1720022059089,0.829217,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022059339,0.455557,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022059661,0.693557,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022059865,0.11,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022059989,0.248,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022060192,0.348,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022060401,0.348,60294.0,60293.0,0.2739]
["bitfinex","BTCUSD",1720022060804,0.357,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022061205,0.589719,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022061438,0.579712,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022062165,0.558662,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022062668,0.531168,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022063077,0.54496806,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022063652,0.293168,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022063854,0.54496803,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022064237,0.531168,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022064441,0.54496803,60294.0,60293.0,0.2749]
["bitfinex","BTCUSD",1720022064667,0.119,60294.0,60293.0,0.46000168]
["bitfinex","BTCUSD",1720022064881,0.119,60294.0,60293.0,0.42972864]
["bitfinex","BTCUSD",1720022064882,0.019,60294.0,60293.0,0.42972864]
["bitfinex","BTCUSD",1720022065082,0.119,60294.0,60293.0,0.34957282]
["bitfinex","BTCUSD",1720022065904,0.109,60294.0,60293.0,0.34857282]
["bitfinex","BTCUSD",1720022066045,0.238,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022066250,0.35641897,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022066540,0.36441897,60294.0,60293.0,0.34857282]
["bitfinex","BTCUSD",1720022066906,0.37341897,60294.0,60293.0,0.34957282]
["bitfinex","BTCUSD",1720022067107,0.74094797,60294.0,60293.0,0.34957282]
["bitfinex","BTCUSD",1720022067308,0.709529,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022067510,0.72409241,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022067723,0.73309241,60294.0,60293.0,0.34857282]
["bitfinex","BTCUSD",1720022067926,0.72388999,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022068445,0.71988999,60294.0,60293.0,0.34757282]
["bitfinex","BTCUSD",1720022069355,0.72988999,60294.0,60293.0,0.34857282]
["bitfinex","BTCUSD",1720022070267,1.08700699,60294.0,60293.0,0.34857282]
["bitfinex","BTCUSD",1720022070483,1.08710266,60294.0,60293.0,0.34857282]
["bitfinex","BTCUSD",1720022070684,1.08710266,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720022070908,1.13897914,60294.0,60293.0,0.002]
["bitfinex","BTCUSD",1720022071104,1.13897914,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720022071332,1.81539246,60294.0,60293.0,0.001]
["bitfinex","BTCUSD",1720022071567,0.3722,60286.0,60285.0,0.009174]
["bitfinex","BTCUSD",1720022071737,0.3,60282.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022071937,3.67269746,60286.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022071938,2.71496466,60281.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022072158,0.238,60272.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022072283,0.35245666,60272.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022072670,0.39633314,60272.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022073625,0.41641391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022074610,0.43041391,60272.0,60271.0,0.07667282]
["bitfinex","BTCUSD",1720022075150,0.41641391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022075380,0.42341391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022075903,0.41941391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022076327,0.42241391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022077390,0.18441391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022077563,0.32241391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022077769,0.42241391,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022078776,0.37853743,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022079801,0.37863743,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022080014,0.3581,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022080209,0.378719,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022082703,0.140719,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022082918,0.278719,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022083083,0.42259548,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022083286,0.42246099,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022083682,0.41946099,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022084276,0.41946099,60272.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022084277,0.40256099,60272.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022084447,0.42956099,60272.0,60271.0,0.07567282]
["bitfinex","BTCUSD",1720022084647,0.41556099,60272.0,60271.0,0.07467282]
["bitfinex","BTCUSD",1720022084961,0.17756099,60272.0,60271.0,0.26564586]
["bitfinex","BTCUSD",1720022085104,0.0242,60272.0,60271.0,0.54924466]
["bitfinex","BTCUSD",1720022085329,0.1242,60272.0,60271.0,0.54924466]
["bitfinex","BTCUSD",1720022085935,0.1112,60272.0,60271.0,0.54924466]
["bitfinex","BTCUSD",1720022086297,0.1212,60272.0,60271.0,0.54924466]
["bitfinex","BTCUSD",1720022086672,0.1102,60272.0,60271.0,0.57824466]
["bitfinex","BTCUSD",1720022086849,0.1112,60272.0,60271.0,0.54924466]
["bitfinex","BTCUSD",1720022087053,0.48093494,60293.0,60285.0,0.03027304]
["bitfinex","BTCUSD",1720022087260,0.238,60288.0,60286.0,0.30377304]
["bitfinex","BTCUSD",1720022087461,0.0254014,60287.0,60286.0,0.30377304]
["bitfinex","BTCUSD",1720022088302,0.0254014,60287.0,60286.0,0.30367304]
["bitfinex","BTCUSD",1720022089378,0.1254014,60287.0,60286.0,0.30367304]
["bitfinex","BTCUSD",1720022089582,0.1,60287.0,60286.0,0.30367304]
["bitfinex","BTCUSD",1720022089791,0.12501943,60287.0,60286.0,0.30367304]
["bitfinex","BTCUSD",1720022090652,0.12501943,60287.0,60286.0,0.30357304]
["bitfinex","BTCUSD",1720022092900,0.1,60287.0,60286.0,0.30347304]
["bitfinex","BTCUSD",1720022093146,0.12532273,60287.0,60286.0,0.30347304]
["bitfinex","BTCUSD",1720022093348,0.1,60287.0,60286.0,0.30347304]
["bitfinex","BTCUSD",1720022093524,0.12532259,60287.0,60286.0,0.30347304]
["bitfinex","BTCUSD",1720022094093,0.12532259,60287.0,60286.0,0.30337304]
["bitfinex","BTCUSD",1720022095263,0.12532259,60287.0,60286.0,0.30437304]
["bitfinex","BTCUSD",1720022096057,0.12523887,60287.0,60286.0,0.30437304]
["bitfinex","BTCUSD",1720022096655,0.12523887,60287.0,60286.0,0.30637304]
["bitfinex","BTCUSD",1720022096859,0.05104117,60288.0,60287.0,0.03027304]
["bitfinex","BTCUSD",1720022097904,0.0165,60297.0,60292.0,0.03027304]
["bitfinex","BTCUSD",1720022098073,0.24171248,60296.0,60292.0,0.03027304]
["bitfinex","BTCUSD",1720022098276,0.170053,60295.0,60292.0,0.03027304]
["bitfinex","BTCUSD",1720022098478,0.07165948,60296.0,60295.0,0.03027304]
["bitfinex","BTCUSD",1720022098680,0.238,60304.0,60299.0,0.03027304]
["bitfinex","BTCUSD",1720022099014,0.17197506,60303.0,60299.0,0.03027304]
["bitfinex","BTCUSD",1720022099847,0.17197506,60303.0,60292.0,0.34347282]
["bitfinex","BTCUSD",1720022099848,0.17197506,60303.0,60296.0,0.03027304]
["bitfinex","BTCUSD",1720022100143,0.238,60297.0,60296.0,0.03027304]
["bitfinex","BTCUSD",1720022100282,0.238,60297.0,60292.0,0.10494586]
["bitfinex","BTCUSD",1720022100283,0.338,60297.0,60292.0,0.10494586]
["bitfinex","BTCUSD",1720022100488,0.18223984,60296.0,60292.0,0.10594586]
["bitfinex","BTCUSD",1720022100706,0.18223984,60296.0,60292.0,0.10494586]
["bitfinex","BTCUSD",1720022101016,0.18223984,60296.0,60292.0,0.07467282]
["bitfinex","BTCUSD",1720022101219,0.18223984,60296.0,60287.0,0.07467282]
["bitfinex","BTCUSD",1720022101220,0.90367382,60295.0,60287.0,0.07467282]
["bitfinex","BTCUSD",1720022101419,0.238,60288.0,60287.0,0.07467282]
["bitfinex","BTCUSD",1720022101620,0.338,60288.0,60287.0,0.07467282]
["bitfinex","BTCUSD",1720022102436,0.338,60288.0,60287.0,0.10494586]
["bitfinex","BTCUSD",1720022104043,0.338,60288.0,60287.0,0.10794586]
["bitfinex","BTCUSD",1720022104604,0.338,60288.0,60287.0,0.10594586]
["bitfinex","BTCUSD",1720022104986,0.36063183,60288.0,60287.0,0.10594586]
["bitfinex","BTCUSD",1720022105495,0.36063183,60288.0,60287.0,0.22754586]
["bitfinex","BTCUSD",1720022105701,0.338,60288.0,60287.0,0.22754586]
["bitfinex","BTCUSD",1720022105900,0.36062722,60288.0,60287.0,0.22754586]
["bitfinex","BTCUSD",1720022106065,0.338,60288.0,60287.0,0.22754586]
["bitfinex","BTCUSD",1720022106266,0.36053858,60288.0,60287.0,0.22754586]
["bitfinex","BTCUSD",1720022107538,0.36053858,60288.0,60287.0,0.22654586]
["bitfinex","BTCUSD",1720022107889,0.12253858,60288.0,60287.0,0.53894466]
["bitfinex","BTCUSD",1720022108100,0.02253858,60288.0,60287.0,0.56894466]
["bitfinex","BTCUSD",1720022108302,0.02253858,60288.0,60287.0,0.53894466]
["bitfinex","BTCUSD",1720022108497,0.02253858,60288.0,60287.0,0.56984466]
["bitfinex","BTCUSD",1720022108724,0.338,60299.0,60298.0,0.03]
["bitfinex","BTCUSD",1720022108932,0.43254233,60299.0,60298.0,0.03027304]
["bitfinex","BTCUSD",1720022109126,0.43253694,60299.0,60298.0,0.03027304]
["bitfinex","BTCUSD",1720022110543,0.63676985,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1720022111807,0.64976985,60299.0,60298.0,0.0009]
["bitfinex","BTCUSD",1720022112012,0.64976985,60299.0,60298.0,0.03117304]
["bitfinex","BTCUSD",1720022112013,0.64988766,60299.0,60298.0,0.03117304]
["bitfinex","BTCUSD",1720022113934,0.64988766,60299.0,60298.0,0.0309]
["bitfinex","BTCUSD",1720022114084,0.64988766,60299.0,60298.0,0.0009]
["bitfinex","BTCUSD",1720022115101,0.55523291,60299.0,60298.0,0.0009]
["bitfinex","BTCUSD",1720022115302,0.64876084,60299.0,60298.0,0.0009]
["bitfinex","BTCUSD",1720022116043,0.55523291,60299.0,60298.0,0.0008]
["bitfinex","BTCUSD",1720022116253,0.64875997,60299.0,60298.0,0.0008]
["bitfinex","BTCUSD",1720022117202,0.64875997,60299.0,60298.0,0.0007]
["bitfinex","BTCUSD",1720022117407,0.83205877,60299.0,60298.0,0.0007]
["bitfinex","BTCUSD",1720022117755,0.59405877,60299.0,60298.0,0.0007]
["bitfinex","BTCUSD",1720022117958,0.68945877,60299.0,60298.0,0.0007]
["bitfinex","BTCUSD",1720022118343,0.68945877,60299.0,60298.0,0.0006]
["bitfinex","BTCUSD",1720022118562,0.67992109,60299.0,60298.0,0.0006]
["bitfinex","BTCUSD",1720022118922,0.61312707,60299.0,60298.0,0.0006]
["bitfinex","BTCUSD",1720022119093,1.89705445,60299.0,60298.0,0.0006]
["bitfinex","BTCUSD",1720022119461,1.60323745,60299.0,60298.0,0.0006]
["bitfinex","BTCUSD",1720022119656,1.56180745,60299.0,60298.0,0.0005]
["bitfinex","BTCUSD",1720022119862,1.54880745,60299.0,60298.0,0.0005]
["bitfinex","BTCUSD",1720022120289,1.55880745,60299.0,60298.0,0.0005]
["bitfinex","BTCUSD",1720022120620,1.54880745,60299.0,60294.0,0.03027304]
["bitfinex","BTCUSD",1720022120854,1.54880745,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1720022120855,0.20940768,60299.0,60298.0,0.001]
["bitfinex","BTCUSD",1720022121024,0.737468,60298.0,60296.0,0.03027304]
["bitfinex","BTCUSD",1720022121251,0.11690872,60297.0,60296.0,0.03027304]
["bitfinex","BTCUSD",1720022121666,0.18331215,60297.0,60296.0,0.03027304]
["bitfinex","BTCUSD",1720022122043,0.33854915,60297.0,60296.0,0.03027304]
["bitfinex","BTCUSD",1720022123384,0.30454915,60297.0,60296.0,0.03017304]
["bitfinex","BTCUSD",1720022123759,0.31054915,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022124537,0.18931215,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022124717,0.18471215,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022124915,0.28485084,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022127077,0.28485084,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022127278,0.29185084,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022127525,0.29185084,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022128113,0.2922646,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022128523,0.3578646,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022129979,2.0934806,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022130182,1.8277696,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022130376,1.6782786,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022131362,1.594414,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022131564,1.67857283,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022131811,1.594414,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022131986,1.67857413,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022134182,1.20061513,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022134385,0.65157313,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022134599,0.74711428,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022134803,0.74710075,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022136076,0.65170075,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022136277,0.64753075,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022137030,0.58151975,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022137205,0.28908236,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022139285,0.38908236,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022141662,0.28842736,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022141910,0.28842736,60297.0,60296.0,0.001]
["bitfinex","BTCUSD",1720022142830,0.30176936,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022143239,0.36240165,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022144387,0.16088265,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022144598,0.26123265,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022144806,0.16090198,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022145003,0.17470055,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022146797,0.36778855,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022146927,0.17470055,60297.0,60296.0,0.03117304]
["bitfinex","BTCUSD",1720022147129,0.17445019,60297.0,60296.0,0.32177304]
["bitfinex","BTCUSD",1720022147349,0.07445019,60297.0,60296.0,0.39966244]
["bitfinex","BTCUSD",1720022147528,0.01379857,60297.0,60296.0,0.42966244]
["bitfinex","BTCUSD",1720022148185,0.01379857,60297.0,60296.0,0.39966244]
["bitfinex","BTCUSD",1720022148419,0.01379857,60297.0,60296.0,0.42966244]
["bitfinex","BTCUSD",1720022149221,0.01379857,60297.0,60296.0,0.39966244]
["bitfinex","BTCUSD",1720022150585,0.00993,60299.0,60298.0,0.03017304]
["bitfinex","BTCUSD",1720022150803,0.00993,60299.0,60298.0,0.39434586]
["bitfinex","BTCUSD",1720022151033,0.02372642,60299.0,60298.0,0.39434586]
["bitfinex","BTCUSD",1720022151908,0.03172642,60299.0,60298.0,0.39534586]
["bitfinex","BTCUSD",1720022152109,0.02272642,60299.0,60298.0,0.39534586]
["bitfinex","BTCUSD",1720022152314,0.03072642,60299.0,60298.0,0.39634586]
["bitfinex","BTCUSD",1720022153932,0.03072641,60299.0,60298.0,0.39634586]
["bitfinex","BTCUSD",1720022156407,0.03072641,60299.0,60298.0,0.42634586]
["bitfinex","BTCUSD",1720022156645,0.03072641,60299.0,60298.0,0.39634586]
["bitfinex","BTCUSD",1720022157476,0.12612641,60299.0,60298.0,0.39634586]
["bitfinex","BTCUSD",1720022157677,0.22612641,60299.0,60298.0,0.39634586]
["bitfinex","BTCUSD",1720022158033,0.21812641,60299.0,60298.0,0.39534586]
["bitfinex","BTCUSD",1720022158249,0.21012641,60299.0,60298.0,0.39434586]
["bitfinex","BTCUSD",1720022158458,0.21012641,60299.0,60298.0,0.39834586]
["bitfinex","BTCUSD",1720022163553,0.21012675,60299.0,60298.0,0.39834586]
["bitfinex","BTCUSD",1720022166772,0.21012651,60299.0,60298.0,0.39834586]
["bitfinex","BTCUSD",1720022168838,0.11472651,60299.0,60298.0,0.42834586]
["bitfinex","BTCUSD",1720022169041,0.01472651,60299.0,60298.0,0.42834586]
["bitfinex","BTCUSD",1720022169442,0.01472651,60299.0,60298.0,0.39834586]
["bitfinex","BTCUSD",1720022170180,0.01472599,60299.0,60298.0,0.39834586]
["bitfinex","BTCUSD",1720022170536,0.01472599,60299.0,60298.0,0.42834586]
["bitfinex","BTCUSD",1720022170701,0.01472599,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022173115,0.00093,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022173329,0.01472462,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022175345,0.00093,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022176390,0.01472397,60299.0,60298.0,0.88864466]
["bitfinex","BTCUSD",1720022176593,0.01472397,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022176594,0.00093,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022177519,0.01472403,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022177928,0.01472403,60299.0,60298.0,0.55864466]
["bitfinex","BTCUSD",1720022178308,0.11012403,60299.0,60298.0,0.55864466]
["bitfinex","BTCUSD",1720022178530,0.21012403,60299.0,60298.0,0.55864466]
["bitfinex","BTCUSD",1720022179707,0.11472403,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022181222,0.01472403,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022182866,0.01472416,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022183441,0.01472419,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022188391,0.00093,60299.0,60298.0,0.58864466]
["bitfinex","BTCUSD",1720022188597,0.00093,60299.0,60298.0,1.28404466]
["bitfinex","BTCUSD",1720022189350,0.00093,60299.0,60298.0,0.88864466]
["bitfinex","BTCUSD",1720022189486,0.00093,60299.0,60298.0,0.88664466]
["bitfinex","BTCUSD",1720022189690,0.00093,60299.0,60298.0,1.19464466]
["bitfinex","BTCUSD",1720022189898,0.00193,60299.0,60298.0,1.19464466]
["bitfinex","BTCUSD",1720022190137,0.00193,60299.0,60298.0,0.89264466]
["bitfinex","BTCUSD",1720022191246,0.00193,60299.0,60298.0,1.19264466]
["bitfinex","BTCUSD",1720022191864,0.00193,60299.0,60298.0,1.20664466]
["bitfinex","BTCUSD",1720022192074,0.00193,60299.0,60298.0,1.19264466]
["bitfinex","BTCUSD",1720022192211,0.00193,60299.0,60298.0,0.89264466]
["bitfinex","BTCUSD",1720022192413,0.00193,60299.0,60298.0,1.18464466]
["bitfinex","BTCUSD",1720022192414,0.00093,60299.0,60298.0,1.18464466]
["bitfinex","BTCUSD",1720022192618,0.00093,60299.0,60298.0,1.19564466]
["bitfinex","BTCUSD",1720022192821,0.00193,60299.0,60298.0,1.19564466]
["bitfinex","BTCUSD",1720022193021,0.00193,60299.0,60298.0,0.89564466]
["bitfinex","BTCUSD",1720022193267,0.00193,60299.0,60298.0,1.19564466]
["bitfinex","BTCUSD",1720022193616,0.00093,60299.0,60298.0,1.19864466]
["bitfinex","BTCUSD",1720022194144,0.00093,60299.0,60298.0,1.29404466]
["bitfinex","BTCUSD",1720022194331,0.00193,60299.0,60298.0,1.30504466]
["bitfinex","BTCUSD",1720022199330,0.05974792,60320.0,60319.0,0.03017304]
["bitfinex","BTCUSD",1720022199531,0.16893885,60320.0,60319.0,0.03017304]
["bitfinex","BTCUSD",1720022200767,0.17893885,60320.0,60319.0,0.03117304]
["bitfinex","BTCUSD",1720022201461,0.27893885,60320.0,60319.0,0.03117304]
["bitfinex","BTCUSD",1720022201662,0.28493885,60320.0,60319.0,0.03217304]
["bitfinex","BTCUSD",1720022201872,0.27114792,60320.0,60319.0,0.03217304]
["bitfinex","BTCUSD",1720022202047,0.28493975,60320.0,60319.0,0.03217304]
["bitfinex","BTCUSD",1720022202698,0.28493975,60320.0,60319.0,0.03207304]
["bitfinex","BTCUSD",1720022203300,0.22519183,60320.0,60319.0,0.03207304]
["bitfinex","BTCUSD",1720022203500,0.12979183,60320.0,60319.0,0.03207304]
["bitfinex","BTCUSD",1720022203715,0.12519183,60320.0,60319.0,0.03207304]
["bitfinex","BTCUSD",1720022203921,0.12519183,60320.0,60319.0,0.03197304]
["bitfinex","BTCUSD",1720022204120,0.22519183,60320.0,60319.0,0.03197304]
["bitfinex","BTCUSD",1720022205169,0.22519183,60320.0,60319.0,0.03187304]
["bitfinex","BTCUSD",1720022205382,0.22519161,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022206690,0.12979161,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022206856,0.12519161,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022207059,0.22519161,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022207729,0.12979161,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022207923,0.22519161,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022208487,0.2114,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022208722,0.22519134,60320.0,60319.0,0.03177304]
["bitfinex","BTCUSD",1720022208927,0.22519134,60320.0,60319.0,0.06177304]
["bitfinex","BTCUSD",1720022208928,0.2114,60320.0,60319.0,0.06177304]
["bitfinex","BTCUSD",1720022209108,0.22519139,60320.0,60319.0,0.06177304]
["bitfinex","BTCUSD",1720022209692,0.22519139,60320.0,60319.0,0.06167304]
["bitfinex","BTCUSD",1720022210915,0.22519139,60320.0,60319.0,0.03167304]
["bitfinex","BTCUSD",1720022211573,0.2114,60320.0,60319.0,0.03167304]
["bitfinex","BTCUSD",1720022211785,0.22519133,60320.0,60319.0,0.03167304]
["bitfinex","BTCUSD",1720022211932,0.22519133,60320.0,60319.0,0.03157304]
["bitfinex","BTCUSD",1720022212135,0.22519133,60320.0,60319.0,0.03147304]
["bitfinex","BTCUSD",1720022213748,0.12979133,60320.0,60319.0,0.03147304]
["bitfinex","BTCUSD",1720022213963,0.12979133,60320.0,60319.0,0.06147304]
["bitfinex","BTCUSD",1720022214183,0.12979133,60320.0,60319.0,0.03478853]
["bitfinex","BTCUSD",1720022214418,0.12979133,60320.0,60319.0,0.34638853]
["bitfinex","BTCUSD",1720022214719,0.12989133,60320.0,60319.0,0.31638853]
["bitfinex","BTCUSD",1720022214959,0.1061,60320.0,60319.0,0.34538853]
["bitfinex","BTCUSD",1720022215233,0.11989099,60320.0,60319.0,0.58026015]
["bitfinex","BTCUSD",1720022215433,0.01989099,60320.0,60319.0,0.58026015]
["bitfinex","BTCUSD",1720022215589,0.11989099,60320.0,60319.0,0.58026015]
["bitfinex","BTCUSD",1720022215794,0.11489099,60320.0,60319.0,0.57926015]
["bitfinex","BTCUSD",1720022216312,0.11389099,60320.0,60319.0,0.57926015]
["bitfinex","BTCUSD",1720022216516,0.1001,60320.0,60319.0,0.57926015]
["bitfinex","BTCUSD",1720022216680,0.0001,60320.0,60319.0,0.58526015]
["bitfinex","BTCUSD",1720022218323,0.0138894,60320.0,60319.0,0.58526015]
["bitfinex","BTCUSD",1720022218929,0.0138894,60320.0,60319.0,0.57926015]
["bitfinex","BTCUSD",1720022219130,0.0148894,60320.0,60319.0,0.58526015]
["bitfinex","BTCUSD",1720022219382,0.0148894,60320.0,60319.0,0.59926015]
["bitfinex","BTCUSD",1720022219584,0.0138894,60320.0,60319.0,0.59326015]
["bitfinex","BTCUSD",1720022220220,0.0138894,60320.0,60319.0,0.55994466]
["bitfinex","BTCUSD",1720022220396,0.1102894,60320.0,60319.0,0.29034466]
["bitfinex","BTCUSD",1720022220622,0.2102894,60320.0,60319.0,0.29034466]
["bitfinex","BTCUSD",1720022221215,0.1965,60320.0,60319.0,0.29034466]
["bitfinex","BTCUSD",1720022221414,0.21028982,60320.0,60319.0,0.29034466]
["bitfinex","BTCUSD",1720022221809,0.21029093,60320.0,60319.0,0.29034466]
["bitfinex","BTCUSD",1720022222006,0.21029093,60320.0,60319.0,0.11604586]
["bitfinex","BTCUSD",1720022222331,0.21129093,60320.0,60319.0,0.12404586]
["bitfinex","BTCUSD",1720022222692,0.21129093,60320.0,60319.0,0.11604586]
["bitfinex","BTCUSD",1720022222898,0.21129093,60320.0,60319.0,0.11204586]
["bitfinex","BTCUSD",1720022223343,0.21029093,60320.0,60319.0,0.08457282]
["bitfinex","BTCUSD",1720022223925,0.20929093,60320.0,60319.0,0.10404586]
["bitfinex","BTCUSD",1720022224095,0.27388915,60320.0,60319.0,0.11204586]
["bitfinex","BTCUSD",1720022224297,0.21955697,60320.0,60319.0,0.11204586]
["bitfinex","BTCUSD",1720022224670,0.2969463,60320.0,60319.0,0.10404586]
["bitfinex","BTCUSD",1720022224952,0.29594529,60320.0,60319.0,0.10404586]
["bitfinex","BTCUSD",1720022225718,0.29594529,60320.0,60319.0,0.07457282]
["bitfinex","BTCUSD",1720022225914,0.29594529,60320.0,60318.0,0.07457282]
["bitfinex","BTCUSD",1720022226123,0.27278832,60319.0,60318.0,0.07457282]
["bitfinex","BTCUSD",1720022226524,0.27278832,60319.0,60318.0,0.10404586]
["bitfinex","BTCUSD",1720022226752,0.27278832,60319.0,60318.0,0.07457282]
["bitfinex","BTCUSD",1720022227312,0.17738832,60319.0,60318.0,0.07457282]
["bitfinex","BTCUSD",1720022227545,0.1954,60319.0,60318.0,0.07457282]
["bitfinex","BTCUSD",1720022227742,0.27413529,60319.0,60318.0,0.08157282]
["bitfinex","BTCUSD",1720022228324,0.27413529,60319.0,60318.0,0.08948006]
["bitfinex","BTCUSD",1720022228325,0.27513529,60319.0,60318.0,0.08948006]
["bitfinex","BTCUSD",1720022228463,0.27513529,60319.0,60318.0,0.09039306]
["bitfinex","BTCUSD",1720022230844,0.17952399,60319.0,60318.0,0.09039306]
["bitfinex","BTCUSD",1720022231008,0.27492399,60319.0,60318.0,0.09039306]
["bitfinex","BTCUSD",1720022231209,0.27492399,60319.0,60318.0,0.1198661]
["bitfinex","BTCUSD",1720022231681,0.04585133,60321.0,60320.0,0.07448006]
["bitfinex","BTCUSD",1720022231846,0.14125133,60321.0,60320.0,0.1039531]
["bitfinex","BTCUSD",1720022232659,0.14125133,60321.0,60320.0,0.07448006]
["bitfinex","BTCUSD",1720022232859,0.14125133,60321.0,60320.0,0.07948006]
["bitfinex","BTCUSD",1720022233736,0.24125133,60321.0,60320.0,0.07948006]
["bitfinex","BTCUSD",1720022234350,0.24125133,60321.0,60320.0,0.08448006]
["bitfinex","BTCUSD",1720022234550,0.14585133,60321.0,60320.0,0.08448006]
["bitfinex","BTCUSD",1720022234667,0.04585133,60321.0,60320.0,0.08448006]
["bitfinex","BTCUSD",1720022234864,0.14125133,60321.0,60320.0,0.08448006]
["bitfinex","BTCUSD",1720022235066,0.24125133,60321.0,60320.0,0.08448006]
["bitfinex","BTCUSD",1720022236132,0.24125133,60321.0,60320.0,0.08438006]
["bitfinex","BTCUSD",1720022237952,0.29855079,60321.0,60320.0,0.08438006]
["bitfinex","BTCUSD",1720022238129,0.29855079,60321.0,60320.0,0.07938006]
["bitfinex","BTCUSD",1720022238346,0.29855079,60321.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022238347,0.30169946,60321.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022238559,0.0537,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022238727,3.160782,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022238937,3.4440808,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022239114,3.50138026,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022239314,3.54551544,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022239519,3.7058785,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022239726,3.71967096,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022240344,3.64857904,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022240583,3.72259908,60319.0,60318.0,0.000913]
["bitfinex","BTCUSD",1720022241165,0.0007,60306.0,60298.0,0.07448006]
["bitfinex","BTCUSD",1720022241380,0.0961,60299.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022241578,0.06749229,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022241779,0.12772004,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022241985,0.22772004,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022242503,2.32330604,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022243138,1.95374104,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022243341,1.95444104,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022243576,1.47212608,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022243783,1.52596308,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022243982,1.53296308,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022244779,1.53296308,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022245006,1.53396308,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022246010,1.17405608,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022246767,1.17660272,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022247095,1.16960272,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022247424,1.16935748,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022247626,1.18035748,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022248027,1.18035748,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022248232,1.16935748,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022248433,1.16835748,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022248640,1.10341155,60298.0,60297.0,0.001913]
["bitfinex","BTCUSD",1720022249595,1.11241155,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022249813,1.05244455,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022249976,1.05240107,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022250135,0.91596607,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022250339,0.91596063,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022252997,0.36469163,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022253194,1.19074018,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022253394,0.93247518,60298.0,60297.0,0.002913]
["bitfinex","BTCUSD",1720022255511,0.93247518,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022256473,0.9324176,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022259820,0.916379,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022260179,0.93245766,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022262972,0.93262958,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022263896,0.22165058,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022264098,1.44491958,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022264497,1.50921958,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022265088,1.50851958,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022265437,1.44936497,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022265650,0.87854197,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022266061,0.887751,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022266263,0.90861627,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022266431,0.97825407,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022269575,0.97737094,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022270839,1.02194742,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022271188,1.02211226,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022272576,0.93179232,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022272775,1.03064544,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022273189,1.03064543,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022274425,1.03134543,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022274583,1.0316828,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022275002,2.7843588,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022275630,2.0730418,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022275844,2.0732022,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022278956,1.99913552,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022279301,1.64033506,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022279420,1.58105306,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022282381,1.58162362,60298.0,60297.0,0.00284989]
["bitfinex","BTCUSD",1720022282964,0.0649,60288.0,60280.0,0.2838]
["bitfinex","BTCUSD",1720022283162,0.0649,60288.0,60278.0,0.1294]
["bitfinex","BTCUSD",1720022283163,2.6313476,60288.0,60278.0,0.1294]
["bitfinex","BTCUSD",1720022283361,3.0536836,60288.0,60278.0,0.1294]
["bitfinex","BTCUSD",1720022283584,3.2160376,60288.0,60278.0,0.1294]
["bitfinex","BTCUSD",1720022283810,3.75035245,60288.0,60276.0,0.1625]
["bitfinex","BTCUSD",1720022284563,3.75035245,60288.0,60287.0,0.004913]
["bitfinex","BTCUSD",1720022284966,3.75035245,60288.0,60287.0,0.009913]
["bitfinex","BTCUSD",1720022285324,3.75035245,60288.0,60287.0,0.000913]
["bitfinex","BTCUSD",1720022285631,3.75035245,60288.0,60287.0,0.001913]
["bitfinex","BTCUSD",1720022285632,3.78071156,60288.0,60287.0,0.001913]
["bitfinex","BTCUSD",1720022285979,3.78082301,60288.0,60287.0,0.001913]
["bitfinex","BTCUSD",1720022287560,3.79382301,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022288868,3.84093006,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022289139,3.79379451,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022289644,3.79389451,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022291209,4.94711051,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022291650,4.95744882,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022291827,4.96643496,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022293538,4.92487996,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022293744,4.73991896,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022293945,4.74001896,60288.0,60287.0,0.002913]
["bitfinex","BTCUSD",1720022295100,4.74001896,60288.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022295101,0.0007,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022295259,2.276703,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022295496,2.46851693,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022296463,2.51239341,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022296660,2.46057948,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022296860,2.55234742,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022297666,1.05008842,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022298047,0.99357194,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022298431,0.88311857,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022298629,1.00667195,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022299156,1.00583186,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022301355,1.10123186,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022301655,1.10048617,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022303215,1.73719217,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022303415,1.80359217,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022304411,1.80429217,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022304611,1.80359217,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022304816,1.79095599,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022304971,1.80465754,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022305575,1.15676954,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022306002,1.15686954,60276.0,60275.0,0.1212]
["bitfinex","BTCUSD",1720022306555,1.15686954,60276.0,60275.0,0.30907304]
["bitfinex","BTCUSD",1720022306556,0.27514254,60276.0,60275.0,0.30907304]
["bitfinex","BTCUSD",1720022306889,0.17811601,60276.0,60275.0,0.30907304]
["bitfinex","BTCUSD",1720022307134,0.07811601,60276.0,60275.0,0.30907304]
["bitfinex","BTCUSD",1720022307712,0.07811601,60276.0,60275.0,0.30773255]
["bitfinex","BTCUSD",1720022308124,0.0132,60276.0,60275.0,0.30773255]
["bitfinex","BTCUSD",1720022308342,0.06060874,60276.0,60275.0,0.30773255]
["bitfinex","BTCUSD",1720022308587,0.06760874,60276.0,60275.0,0.30773255]
["bitfinex","BTCUSD",1720022308789,0.06160874,60276.0,60275.0,0.30773255]
["bitfinex","BTCUSD",1720022309147,0.06060874,60276.0,60275.0,0.30873255]
["bitfinex","BTCUSD",1720022309493,0.15187693,60276.0,60275.0,0.30873255]
["bitfinex","BTCUSD",1720022309662,0.25287693,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022310451,0.34827693,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022311219,0.2036,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022311615,0.34929194,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022311871,0.34927662,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022312958,0.25387662,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022313162,0.34927662,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022314490,0.34933745,60276.0,60275.0,0.28525951]
["bitfinex","BTCUSD",1720022315435,0.34933745,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022315625,0.82089845,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022316035,0.60974945,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022316780,0.60974945,60276.0,60275.0,0.28525951]
["bitfinex","BTCUSD",1720022316987,0.60974945,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022317695,0.61086307,60276.0,60275.0,0.31473255]
["bitfinex","BTCUSD",1720022318220,0.61086307,60276.0,60275.0,0.28525951]
["bitfinex","BTCUSD",1720022319254,0.61086307,60276.0,60275.0,0.007]
["bitfinex","BTCUSD",1720022320477,0.61156307,60276.0,60275.0,0.007]
["bitfinex","BTCUSD",1720022320745,0.47417804,60276.0,60275.0,0.006]
["bitfinex","BTCUSD",1720022320869,0.34357686,60276.0,60275.0,0.006]
["bitfinex","BTCUSD",1720022321064,0.34357686,60276.0,60271.0,0.07540406]
["bitfinex","BTCUSD",1720022321065,1.39607886,60276.0,60272.0,0.1532]
["bitfinex","BTCUSD",1720022321376,0.0954,60273.0,60272.0,0.1532]
["bitfinex","BTCUSD",1720022321576,0.15095033,60273.0,60272.0,0.1532]
["bitfinex","BTCUSD",1720022321800,0.87205533,60273.0,60272.0,0.1532]
["bitfinex","BTCUSD",1720022322001,0.86171499,60273.0,60272.0,0.1532]
["bitfinex","BTCUSD",1720022322348,0.72843848,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022322663,0.62196448,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022323067,0.62206448,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022323887,0.61112778,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022324288,0.489594,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022324542,0.22557103,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022324751,0.22557103,60273.0,60272.0,0.38912886]
["bitfinex","BTCUSD",1720022324986,0.14126313,60273.0,60272.0,0.38912886]
["bitfinex","BTCUSD",1720022325157,0.14126313,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022325158,0.12723217,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022325458,0.32273217,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022327049,0.3245539,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022327291,0.1995,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022327495,0.32455218,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022328078,0.01900376,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022328282,0.11450376,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022328497,0.01900376,60273.0,60272.0,0.30897304]
["bitfinex","BTCUSD",1720022328755,0.0955,60275.0,60274.0,0.02947304]
["bitfinex","BTCUSD",1720022328974,0.0955,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022330741,0.1005,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022330915,0.2045,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022334148,0.27897286,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022335258,0.18347286,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022336186,0.20949761,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022336328,0.30499761,60275.0,60274.0,0.30707304]
["bitfinex","BTCUSD",1720022336532,0.2045,60275.0,60272.0,0.02947304]
["bitfinex","BTCUSD",1720022336812,0.2045,60275.0,60271.0,0.07540406]
["bitfinex","BTCUSD",1720022336813,0.2004564,60274.0,60273.0,0.02947304]
["bitfinex","BTCUSD",1720022337019,0.1955,60274.0,60273.0,0.02947304]
["bitfinex","BTCUSD",1720022337243,0.29597089,60274.0,60273.0,0.15387304]
["bitfinex","BTCUSD",1720022339366,0.29997089,60274.0,60273.0,0.15387304]
["bitfinex","BTCUSD",1720022339566,0.1995,60274.0,60273.0,0.15387304]
["bitfinex","BTCUSD",1720022339770,0.20067294,60274.0,60273.0,0.15387304]
["bitfinex","BTCUSD",1720022339974,0.3006716,60274.0,60273.0,0.15387304]
["bitfinex","BTCUSD",1720022340864,0.2051716,60274.0,60273.0,0.29927304]
["bitfinex","BTCUSD",1720022342902,0.20484435,60274.0,60273.0,0.29927304]
["bitfinex","BTCUSD",1720022345762,0.20484435,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022346235,0.2048581,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022349112,0.2048581,60274.0,60273.0,0.34428006]
["bitfinex","BTCUSD",1720022349313,0.106,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022349515,0.20459508,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022350058,0.30009904,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022350264,0.20459904,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022350463,0.30009904,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022352802,0.29939544,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022353130,0.20389544,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022353759,0.29939544,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022355808,0.29913079,60274.0,60273.0,0.3737531]
["bitfinex","BTCUSD",1720022356596,0.29913079,60274.0,60273.0,0.3746771]
["bitfinex","BTCUSD",1720022357136,0.29997079,60274.0,60273.0,0.3746771]
["bitfinex","BTCUSD",1720022359007,0.29972124,60274.0,60273.0,0.3746771]
["bitfinex","BTCUSD",1720022359506,0.29972124,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022360325,0.29972124,60274.0,60273.0,0.07540406]
["bitfinex","BTCUSD",1720022360533,0.29972124,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022362253,0.29909054,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022362703,0.29907272,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022364033,0.29907272,60274.0,60273.0,0.03039704]
["bitfinex","BTCUSD",1720022364216,0.29907272,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022365379,0.29904485,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022365792,0.29902415,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022366619,0.29902415,60274.0,60273.0,0.03039704]
["bitfinex","BTCUSD",1720022366884,0.29902415,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022367114,0.29902415,60274.0,60273.0,0.07540406]
["bitfinex","BTCUSD",1720022367288,0.29902415,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022367711,0.20352415,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022368055,0.29902415,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022368573,0.20234,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022368790,0.30982192,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022368989,0.21432192,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022369312,0.21432192,60274.0,60273.0,0.2243771]
["bitfinex","BTCUSD",1720022371842,0.10684,60274.0,60273.0,0.2243771]
["bitfinex","BTCUSD",1720022372015,0.20354046,60274.0,60273.0,0.2243771]
["bitfinex","BTCUSD",1720022373474,0.20354046,60274.0,60273.0,0.14989704]
["bitfinex","BTCUSD",1720022373703,0.20354046,60274.0,60273.0,0.2243771]
["bitfinex","BTCUSD",1720022374647,0.20354046,60274.0,60273.0,0.3780771]
["bitfinex","BTCUSD",1720022374870,0.29904046,60274.0,60273.0,0.3780771]
["bitfinex","BTCUSD",1720022375068,0.2952483,60274.0,60273.0,0.3780771]
["bitfinex","BTCUSD",1720022375278,0.29524821,60274.0,60273.0,0.3780771]
["bitfinex","BTCUSD",1720022375472,0.29524821,60274.0,60273.0,0.3820771]
["bitfinex","BTCUSD",1720022375473,0.10284,60274.0,60273.0,0.3820771]
["bitfinex","BTCUSD",1720022375722,0.09974456,60274.0,60273.0,0.3820771]
["bitfinex","BTCUSD",1720022375838,0.19974456,60274.0,60273.0,0.3820771]
["bitfinex","BTCUSD",1720022376039,0.09974456,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022376235,0.02694871,60274.0,60273.0,0.9638759]
["bitfinex","BTCUSD",1720022376478,0.02794871,60274.0,60273.0,0.9678759]
["bitfinex","BTCUSD",1720022376681,0.00384,60274.0,60273.0,0.9678759]
["bitfinex","BTCUSD",1720022376885,0.00384,60274.0,60273.0,0.6678759]
["bitfinex","BTCUSD",1720022377090,0.00384,60274.0,60273.0,0.5723759]
["bitfinex","BTCUSD",1720022377246,0.0206547,60274.0,60273.0,0.5723759]
["bitfinex","BTCUSD",1720022378673,0.02115805,60274.0,60273.0,0.5723759]
["bitfinex","BTCUSD",1720022380040,0.02015805,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022380411,0.02115805,60274.0,60273.0,0.5783759]
["bitfinex","BTCUSD",1720022381135,0.02115805,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022381136,0.02015805,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022381334,0.0201995,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022384231,0.02019708,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022384677,0.02019704,60274.0,60273.0,0.5683759]
["bitfinex","BTCUSD",1720022384988,0.00384,60274.0,60273.0,0.5773759]
["bitfinex","BTCUSD",1720022386818,0.02112965,60274.0,60273.0,0.5773759]
["bitfinex","BTCUSD",1720022387061,0.00384,60274.0,60273.0,0.5773759]
["bitfinex","BTCUSD",1720022388667,0.00384,60274.0,60273.0,0.2741759]
["bitfinex","BTCUSD",1720022388890,0.00384,60274.0,60273.0,0.1138771]
["bitfinex","BTCUSD",1720022388891,0.09934,60274.0,60273.0,0.1138771]
["bitfinex","BTCUSD",1720022389093,0.11665301,60274.0,60273.0,0.1138771]
["bitfinex","BTCUSD",1720022389361,0.21665301,60274.0,60273.0,0.1138771]
["bitfinex","BTCUSD",1720022389712,0.21565301,60274.0,60273.0,0.1048771]
["bitfinex","BTCUSD",1720022390264,0.21565301,60274.0,60273.0,0.5823759]
["bitfinex","BTCUSD",1720022390265,0.12015301,60274.0,60273.0,0.5823759]
["bitfinex","BTCUSD",1720022391429,0.1201203,60274.0,60273.0,0.5823759]
["bitfinex","BTCUSD",1720022391655,0.0201203,60274.0,60273.0,0.5823759]
["bitfinex","BTCUSD",1720022394116,0.00284,60274.0,60273.0,0.5823759]
["bitfinex","BTCUSD",1720022394666,0.16053475,60288.0,60287.0,0.0293]
["bitfinex","BTCUSD",1720022394873,0.3765375,60288.0,60287.0,0.0293]
["bitfinex","BTCUSD",1720022395046,0.1743125,60288.0,60287.0,0.02947304]
["bitfinex","BTCUSD",1720022395457,0.3765375,60288.0,60287.0,0.02947304]
["bitfinex","BTCUSD",1720022396471,0.4765375,60288.0,60287.0,0.02947304]
["bitfinex","BTCUSD",1720022397108,0.4855375,60288.0,60287.0,0.03047304]
["bitfinex","BTCUSD",1720022397529,0.48553624,60288.0,60287.0,0.03047304]
["bitfinex","BTCUSD",1720022397912,0.50951724,60288.0,60287.0,0.03047304]
["bitfinex","BTCUSD",1720022398762,0.50951724,60288.0,60287.0,0.03037304]
["bitfinex","BTCUSD",1720022398959,0.50951724,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1720022399643,0.51031724,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1720022400978,0.49654075,60288.0,60287.0,0.0009]
["bitfinex","BTCUSD",1720022401154,0.71423117,60288.0,60287.0,0.0009]
["bitfinex","BTCUSD",1720022402729,0.0508,60286.0,60278.0,0.071663]
["bitfinex","BTCUSD",1720022402883,0.2385,60280.0,60278.0,0.071663]
["bitfinex","BTCUSD",1720022403088,1.20047606,60279.0,60278.0,0.071663]
["bitfinex","BTCUSD",1720022403648,1.31006944,60279.0,60278.0,0.071663]
["bitfinex","BTCUSD",1720022404067,1.31006944,60279.0,60278.0,0.100863]
["bitfinex","BTCUSD",1720022404398,1.31050327,60279.0,60278.0,0.10103604]
["bitfinex","BTCUSD",1720022404603,1.31050327,60279.0,60275.0,0.10103604]
["bitfinex","BTCUSD",1720022404811,0.925547,60278.0,60277.0,0.071663]
["bitfinex","BTCUSD",1720022405015,0.43945171,60274.0,60273.0,0.000924]
["bitfinex","BTCUSD",1720022405279,0.59388738,60274.0,60273.0,0.000924]
["bitfinex","BTCUSD",1720022405394,0.6553905,60274.0,60273.0,0.000924]
["bitfinex","BTCUSD",1720022405594,2.28597952,60274.0,60273.0,0.000924]
["bitfinex","BTCUSD",1720022405815,2.39568084,60274.0,60273.0,0.000924]
["bitfinex","BTCUSD",1720022406898,2.45568084,60274.0,60273.0,0.000924]
["bitfinex","BTCUSD",1720022407047,2.45568084,60274.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022407048,0.06,60272.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022407240,1.96088495,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022407578,2.097906,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022407772,2.17116209,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022408174,2.23116209,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022408594,2.39152515,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022409641,2.57482395,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022410615,2.51482395,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022410814,1.340102,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022410967,0.53312533,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022411171,0.4738858,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022411403,0.53311488,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022412566,0.17300288,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022412784,0.0137738,60271.0,60270.0,0.2985888]
["bitfinex","BTCUSD",1720022413048,0.0137738,60273.0,60270.0,0.2985888]
["bitfinex","BTCUSD",1720022413469,0.0137738,60273.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022413834,0.54395557,60274.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022414051,0.11377463,60273.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022414250,0.01377463,60272.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022414610,0.01377463,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022415565,0.01877463,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022415988,0.01877463,60271.0,60270.0,0.2819888]
["bitfinex","BTCUSD",1720022416868,0.01877463,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022416869,0.01377463,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022417073,0.01577358,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022417200,0.01577334,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022417597,0.07479223,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022417826,0.07579223,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022419215,0.01677334,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022420345,0.01677346,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022421600,0.0662163,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022421801,0.07998976,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022423270,1.15230929,60271.0,60270.0,0.0150888]
["bitfinex","BTCUSD",1720022425178,3.03197209,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022425395,2.97415909,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022425780,2.91415909,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022425985,1.85574956,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022426139,1.68632356,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022426595,1.6093338,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022426742,0.1802043,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022428223,0.0802043,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022429735,0.06643358,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022430219,0.08020423,60271.0,60270.0,0.0026318]
["bitfinex","BTCUSD",1720022431019,0.08020423,60271.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022431217,0.2951,60269.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022431423,0.2385,60264.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022431750,0.11377065,60263.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022431944,0.01377065,60262.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022432148,0.01377065,60261.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022432353,0.01377065,60260.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022432555,0.01377065,60259.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022432902,0.1,60263.0,60258.0,0.1554]
["bitfinex","BTCUSD",1720022433116,0.0149692,60262.0,60258.0,0.1614]
["bitfinex","BTCUSD",1720022433322,0.0139692,60261.0,60258.0,0.1614]
["bitfinex","BTCUSD",1720022433951,0.001,60259.0,60258.0,0.2839]
["bitfinex","BTCUSD",1720022434202,0.0149692,60259.0,60258.0,0.2839]
["bitfinex","BTCUSD",1720022434801,0.0149692,60259.0,60258.0,0.2779]
["bitfinex","BTCUSD",1720022434975,0.0149692,60259.0,60258.0,0.3379]
["bitfinex","BTCUSD",1720022435198,0.0159692,60259.0,60258.0,0.3439]
["bitfinex","BTCUSD",1720022436260,0.001,60259.0,60258.0,0.3439]
["bitfinex","BTCUSD",1720022436485,0.01487691,60259.0,60258.0,0.3439]
["bitfinex","BTCUSD",1720022436689,0.001,60259.0,60258.0,0.3439]
["bitfinex","BTCUSD",1720022436881,0.0148767,60259.0,60258.0,0.3439]
["bitfinex","BTCUSD",1720022437282,0.0148767,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022437544,0.0158767,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022439469,0.01584034,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022439624,0.01594034,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022442658,0.0021,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022443232,0.01599254,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022443960,0.01609254,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022445934,0.0022,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022446089,0.01606166,60259.0,60258.0,0.5041988]
["bitfinex","BTCUSD",1720022448423,0.01606166,60259.0,60258.0,0.8041988]
["bitfinex","BTCUSD",1720022448630,0.54385557,60274.0,60273.0,0.06]
["bitfinex","BTCUSD",1720022448835,0.55767232,60274.0,60273.0,0.5015988]
["bitfinex","BTCUSD",1720022449032,0.55767232,60274.0,60273.0,0.8015988]
["bitfinex","BTCUSD",1720022449259,0.55767232,60274.0,60273.0,0.8348788]
["bitfinex","BTCUSD",1720022449260,0.54385557,60274.0,60273.0,0.8348788]
["bitfinex","BTCUSD",1720022449435,0.54385557,60274.0,60273.0,0.5348788]
["bitfinex","BTCUSD",1720022449639,0.54385557,60274.0,60273.0,0.8348788]
["bitfinex","BTCUSD",1720022450069,0.54385557,60274.0,60273.0,0.8347788]
["bitfinex","BTCUSD",1720022450468,0.54485557,60274.0,60273.0,0.8407788]
["bitfinex","BTCUSD",1720022450844,0.54485557,60274.0,60273.0,0.8347788]
["bitfinex","BTCUSD",1720022450845,0.54385557,60274.0,60273.0,0.8347788]
["bitfinex","BTCUSD",1720022451265,0.54485557,60274.0,60273.0,0.8108788]
["bitfinex","BTCUSD",1720022452004,0.55085557,60274.0,60273.0,0.8118788]
["bitfinex","BTCUSD",1720022452550,0.64485557,60274.0,60273.0,0.8108788]
["bitfinex","BTCUSD",1720022452897,0.64585557,60274.0,60273.0,0.5238788]
["bitfinex","BTCUSD",1720022453055,0.64585557,60274.0,60273.0,0.8238788]
["bitfinex","BTCUSD",1720022453796,0.64585557,60274.0,60273.0,0.5238788]
["bitfinex","BTCUSD",1720022454002,0.64585557,60274.0,60273.0,0.4905988]
["bitfinex","BTCUSD",1720022455371,0.64595557,60274.0,60273.0,0.4905988]
["bitfinex","BTCUSD",1720022456947,0.64595557,60274.0,60273.0,0.7905988]
["bitfinex","BTCUSD",1720022457140,0.64595557,60274.0,60273.0,0.8238788]
["bitfinex","BTCUSD",1720022457557,0.64595557,60274.0,60273.0,0.5238788]
["bitfinex","BTCUSD",1720022457766,0.64595557,60274.0,60273.0,0.5247918]
["bitfinex","BTCUSD",1720022458107,0.64678557,60274.0,60273.0,0.5247918]
["bitfinex","BTCUSD",1720022459634,0.64678557,60274.0,60273.0,0.4915118]
["bitfinex","BTCUSD",1720022459976,0.64678557,60274.0,60273.0,0.7915118]
["bitfinex","BTCUSD",1720022460521,0.64678557,60274.0,60273.0,0.4915118]
["bitfinex","BTCUSD",1720022460725,0.64678557,60274.0,60273.0,0.5247918]
["bitfinex","BTCUSD",1720022460925,0.64678557,60274.0,60273.0,0.4915118]
["bitfinex","BTCUSD",1720022464772,0.64678557,60274.0,60273.0,0.7915118]
["bitfinex","BTCUSD",1720022464970,0.64678557,60274.0,60273.0,1.1247918]
["bitfinex","BTCUSD",1720022467566,0.64678557,60274.0,60273.0,0.8247918]
["bitfinex","BTCUSD",1720022467832,0.64678557,60274.0,60273.0,0.5247918]
["bitfinex","BTCUSD",1720022468031,0.64678557,60274.0,60273.0,0.4915118]
["bitfinex","BTCUSD",1720022468659,0.64678557,60274.0,60273.0,0.019913]
["bitfinex","BTCUSD",1720022469093,0.66076981,60274.0,60273.0,0.019913]
["bitfinex","BTCUSD",1720022469294,1.61283481,60274.0,60273.0,0.019913]
["bitfinex","BTCUSD",1720022469568,1.63153481,60274.0,60273.0,0.019913]
["bitfinex","BTCUSD",1720022469750,1.23293181,60274.0,60273.0,0.019913]
["bitfinex","BTCUSD",1720022470335,1.23193181,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022470666,1.23293181,60274.0,60273.0,0.017913]
["bitfinex","BTCUSD",1720022471173,1.23193181,60274.0,60273.0,0.011913]
["bitfinex","BTCUSD",1720022471409,1.23093181,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022471763,1.23093207,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022471969,1.23093207,60274.0,60273.0,0.005913]
["bitfinex","BTCUSD",1720022472925,1.47969805,60274.0,60273.0,0.005913]
["bitfinex","BTCUSD",1720022473068,1.54935394,60274.0,60273.0,0.005913]
["bitfinex","BTCUSD",1720022473269,1.54935394,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022473671,1.55035394,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022474209,1.54935394,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022474368,1.54935394,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022474709,1.55935394,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022474912,1.56081713,60274.0,60273.0,0.007913]
["bitfinex","BTCUSD",1720022475070,1.55081713,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022475272,1.44810226,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022475469,0.83884484,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022475669,0.73327142,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022475871,0.65957142,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022476671,0.65977142,60274.0,60273.0,0.006913]
["bitfinex","BTCUSD",1720022477079,0.65877142,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022477278,0.65877142,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022477279,0.65398557,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022477479,0.72209493,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022477685,0.72709493,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022477925,0.67277163,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022478102,0.7340938,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022478305,0.72009353,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022478669,1.05079753,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022479742,0.95338253,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022480942,0.89906055,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022481417,0.92569945,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022481623,0.72673845,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022482443,0.71295247,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022482556,0.65178557,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022482773,0.65178557,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022482774,0.64478557,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022483169,0.65278557,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022483616,0.65298557,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022484480,0.64598557,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022486275,1.33781557,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022486496,1.29627257,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022487539,0.85149657,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022487892,0.64598557,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022490546,1.88443857,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022490782,1.70443857,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022491119,1.66289357,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022491316,1.71342328,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022491920,1.76222328,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022492736,1.27587328,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022492973,1.51437328,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022493351,0.93501528,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022493811,0.88448557,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022494561,3.07223493,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022494768,4.09447619,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022496020,2.80450163,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022496225,2.81250163,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022496540,2.80450163,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022496944,3.10774663,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022497292,3.10858131,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022497446,3.26894437,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022497851,2.94649531,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022498377,2.68632651,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022498584,0.61903377,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022498791,0.91753377,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022499395,2.61585377,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022499532,2.34550151,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022499734,2.37550151,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022499941,2.39050151,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022500367,2.38911059,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022500610,2.48911059,60274.0,60273.0,0.000913]
["bitfinex","BTCUSD",1720022500786,2.45002957,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022500980,2.50932999,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022501196,2.50932999,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022501420,2.49732999,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022501618,2.50532999,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022503231,2.46432999,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022503427,1.32521399,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022504020,1.31721399,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022504217,1.32421399,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022506578,1.27291357,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022506877,1.32089355,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022507528,2.73894655,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022507680,2.77594655,60274.0,60273.0,0.002913]
["bitfinex","BTCUSD",1720022508400,3.14940841,60274.0,60273.0,0.001913]
["bitfinex","BTCUSD",1720022508616,3.14940841,60274.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022508617,0.0002,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022509031,0.01398569,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022509463,0.04817998,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022510256,0.04797998,60258.0,60257.0,0.296174]
["bitfinex","BTCUSD",1720022510809,0.1,60260.0,60257.0,0.296174]
["bitfinex","BTCUSD",1720022510937,0.2385,60266.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022511137,0.2385,60266.0,60259.0,0.2752]
["bitfinex","BTCUSD",1720022512363,0.2385,60266.0,60259.0,0.06]
["bitfinex","BTCUSD",1720022512572,0.2385,60272.0,60263.0,0.1183]
["bitfinex","BTCUSD",1720022512774,0.54878557,60274.0,60260.0,0.1602988]
["bitfinex","BTCUSD",1720022512775,0.54478557,60274.0,60268.0,0.1542]
["bitfinex","BTCUSD",1720022512971,0.55078557,60274.0,60272.0,0.2725]
["bitfinex","BTCUSD",1720022513135,0.55078557,60274.0,60273.0,0.1602988]
["bitfinex","BTCUSD",1720022513331,0.55078557,60274.0,60273.0,0.4913988]
["bitfinex","BTCUSD",1720022513530,0.54478557,60274.0,60273.0,0.4913988]
["bitfinex","BTCUSD",1720022515467,0.64478557,60274.0,60273.0,0.4913988]
["bitfinex","BTCUSD",1720022516040,0.64478557,60274.0,60273.0,0.4313988]
["bitfinex","BTCUSD",1720022516438,0.64478557,60274.0,60273.0,0.4333988]
["bitfinex","BTCUSD",1720022516865,0.64478557,60274.0,60273.0,0.4343988]
["bitfinex","BTCUSD",1720022517029,0.64478557,60274.0,60273.0,0.4323988]
["bitfinex","BTCUSD",1720022517227,0.64478557,60274.0,60273.0,0.4913988]
["bitfinex","BTCUSD",1720022517450,0.54578557,60274.0,60273.0,0.5053988]
["bitfinex","BTCUSD",1720022517858,0.54478557,60274.0,60273.0,0.4913988]
["bitfinex","BTCUSD",1720022518466,0.54578557,60274.0,60273.0,0.4973988]
["bitfinex","BTCUSD",1720022518834,0.64578557,60274.0,60273.0,0.4973988]
["bitfinex","BTCUSD",1720022520073,0.64678557,60274.0,60273.0,0.5113988]
["bitfinex","BTCUSD",1720022520631,0.64678557,60274.0,60273.0,1.1113988]
["bitfinex","BTCUSD",1720022520632,0.48788557,60274.0,60273.0,1.1113988]
["bitfinex","BTCUSD",1720022523559,0.36078557,60274.0,60273.0,1.1113988]
["bitfinex","BTCUSD",1720022523862,0.10188557,60274.0,60273.0,1.1113988]
["bitfinex","BTCUSD",1720022528819,0.1,60282.0,60281.0,0.66]
["bitfinex","BTCUSD",1720022529034,0.00083,60298.0,60294.0,0.2769]
["bitfinex","BTCUSD",1720022529035,0.1,60297.0,60294.0,0.2769]
["bitfinex","BTCUSD",1720022529226,0.00083,60298.0,60294.0,0.2769]
["bitfinex","BTCUSD",1720022529227,0.00083,60298.0,60294.0,0.4371988]
["bitfinex","BTCUSD",1720022530195,0.00083,60298.0,60294.0,0.1602988]
["bitfinex","BTCUSD",1720022530608,0.00083,60298.0,60290.0,0.274]
["bitfinex","BTCUSD",1720022530609,0.00083,60298.0,60296.0,0.06]
["bitfinex","BTCUSD",1720022530726,0.00083,60298.0,60297.0,0.06]
["bitfinex","BTCUSD",1720022531222,0.00083,60298.0,60297.0,0.2202988]
["bitfinex","BTCUSD",1720022531948,0.00083,60298.0,60297.0,0.3382988]
["bitfinex","BTCUSD",1720022532188,0.00083,60298.0,60297.0,0.4942988]
["bitfinex","BTCUSD",1720022532594,0.00083,60298.0,60297.0,0.4941988]
["bitfinex","BTCUSD",1720022533271,0.00183,60298.0,60297.0,0.5011988]
["bitfinex","BTCUSD",1720022533510,0.00183,60298.0,60297.0,0.5081988]
["bitfinex","BTCUSD",1720022534062,0.00083,60298.0,60297.0,0.5011988]
["bitfinex","BTCUSD",1720022534276,0.00183,60298.0,60297.0,0.5131988]
["bitfinex","BTCUSD",1720022535103,0.00183,60298.0,60297.0,0.8130988]
["bitfinex","BTCUSD",1720022535515,0.00183,60298.0,60297.0,0.5130988]
["bitfinex","BTCUSD",1720022535710,0.00183,60298.0,60297.0,0.5060988]
["bitfinex","BTCUSD",1720022536267,0.00183,60298.0,60297.0,0.8060988]
["bitfinex","BTCUSD",1720022536472,0.00183,60298.0,60297.0,0.5060988]
["bitfinex","BTCUSD",1720022536675,0.00083,60298.0,60297.0,0.7940988]
["bitfinex","BTCUSD",1720022536878,0.00083,60298.0,60297.0,1.3325988]
["bitfinex","BTCUSD",1720022538126,0.00083,60298.0,60297.0,1.3464988]
["bitfinex","BTCUSD",1720022539539,0.00083,60298.0,60297.0,1.3463988]
["bitfinex","BTCUSD",1720022539875,0.00083,60298.0,60297.0,2.0163988]
["bitfinex","BTCUSD",1720022540070,0.00083,60298.0,60297.0,1.3323988]
["bitfinex","BTCUSD",1720022540433,0.00183,60298.0,60297.0,1.3463988]
["bitfinex","BTCUSD",1720022540665,0.00183,60298.0,60297.0,1.3462988]
["bitfinex","BTCUSD",1720022540994,0.00083,60298.0,60297.0,1.3322988]
["bitfinex","BTCUSD",1720022541571,0.00183,60298.0,60297.0,1.3462988]
["bitfinex","BTCUSD",1720022541915,0.00183,60298.0,60297.0,1.1076988]
["bitfinex","BTCUSD",1720022542950,0.00183,60298.0,60297.0,1.1216988]
["bitfinex","BTCUSD",1720022543303,0.00183,60298.0,60297.0,1.14751499]
["bitfinex","BTCUSD",1720022543506,0.00183,60298.0,60297.0,1.13351499]
["bitfinex","BTCUSD",1720022543917,0.00183,60298.0,60297.0,1.14751499]
["bitfinex","BTCUSD",1720022544115,0.00183,60298.0,60297.0,1.38601499]
["bitfinex","BTCUSD",1720022544315,0.00183,60298.0,60297.0,1.38594533]
["bitfinex","BTCUSD",1720022546165,0.00193,60298.0,60297.0,1.38594533]
["bitfinex","BTCUSD",1720022549662,0.00193,60298.0,60297.0,1.61922533]
["bitfinex","BTCUSD",1720022549872,0.00193,60298.0,60297.0,1.69146347]
["bitfinex","BTCUSD",1720022550068,0.00193,60298.0,60297.0,1.64222533]
["bitfinex","BTCUSD",1720022550496,0.00193,60298.0,60297.0,1.40372533]
["bitfinex","BTCUSD",1720022550695,0.00193,60298.0,60297.0,1.64222533]
["bitfinex","BTCUSD",1720022551155,0.00093,60298.0,60297.0,1.62822533]
["bitfinex","BTCUSD",1720022551488,0.00193,60298.0,60297.0,1.62822533]
["bitfinex","BTCUSD",1720022551909,0.00193,60298.0,60297.0,1.64222533]
["bitfinex","BTCUSD",1720022552407,0.00193,60298.0,60297.0,1.69145212]
["bitfinex","BTCUSD",1720022552606,0.00193,60298.0,60297.0,1.88191052]
["bitfinex","BTCUSD",1720022553017,0.00193,60298.0,60297.0,2.13976133]
["bitfinex","BTCUSD",1720022553215,0.00193,60298.0,60297.0,1.80807033]
["bitfinex","BTCUSD",1720022553657,0.00193,60298.0,60297.0,1.88190481]
["bitfinex","BTCUSD",1720022553866,0.00193,60298.0,60297.0,1.64222533]
["bitfinex","BTCUSD",1720022554395,0.00193,60298.0,60297.0,1.74067043]
["bitfinex","BTCUSD",1720022554595,0.00193,60298.0,60297.0,1.7406764]
["bitfinex","BTCUSD",1720022555426,0.00193,60298.0,60297.0,1.74072397]
["bitfinex","BTCUSD",1720022555629,0.00193,60298.0,60297.0,1.64222533]
["bitfinex","BTCUSD",1720022556874,0.00193,60298.0,60297.0,1.76541034]
["bitfinex","BTCUSD",1720022557260,0.00193,60298.0,60297.0,1.93125534]
["bitfinex","BTCUSD",1720022557456,0.00193,60298.0,60297.0,1.64222533]
["bitfinex","BTCUSD",1720022558026,0.00193,60298.0,60297.0,1.70865333]
["bitfinex","BTCUSD",1720022561048,0.00193,60298.0,60297.0,1.84655682]
["bitfinex","BTCUSD",1720022561387,0.00193,60298.0,60297.0,2.01240182]
["bitfinex","BTCUSD",1720022562526,0.2823,60326.0,60323.0,0.3598]
["bitfinex","BTCUSD",1720022562723,0.1251,60329.0,60323.0,1.0585988]
["bitfinex","BTCUSD",1720022562933,0.1251,60329.0,60328.0,0.0597]
["bitfinex","BTCUSD",1720022563057,0.1251,60329.0,60328.0,0.22331367]
["bitfinex","BTCUSD",1720022563466,0.00835,60331.0,60330.0,0.0597]
["bitfinex","BTCUSD",1720022563673,0.00835,60331.0,60330.0,0.2199988]
["bitfinex","BTCUSD",1720022564112,0.00835,60331.0,60330.0,0.2198988]
["bitfinex","BTCUSD",1720022566130,0.00835,60331.0,60330.0,0.2338988]
["bitfinex","BTCUSD",1720022567785,0.00835,60331.0,60330.0,0.1742988]
["bitfinex","BTCUSD",1720022567786,0.29255,60331.0,60330.0,0.1742988]
["bitfinex","BTCUSD",1720022568014,0.39255,60331.0,60330.0,0.1742988]
["bitfinex","BTCUSD",1720022568441,0.39255,60331.0,60330.0,0.1881988]
["bitfinex","BTCUSD",1720022570474,0.39255,60331.0,60330.0,0.2477988]
["bitfinex","BTCUSD",1720022570840,0.39255,60331.0,60330.0,0.1881988]
["bitfinex","BTCUSD",1720022571124,0.39255,60331.0,60330.0,0.2477988]
["bitfinex","BTCUSD",1720022571632,0.10835,60331.0,60330.0,0.5294988]
["bitfinex","BTCUSD",1720022571855,0.10835,60331.0,60330.0,0.2475988]
["bitfinex","BTCUSD",1720022572174,0.00835,60331.0,60330.0,0.2475988]
["bitfinex","BTCUSD",1720022573054,0.00835,60331.0,60330.0,0.2335988]
["bitfinex","BTCUSD",1720022573306,0.00835,60331.0,60330.0,0.2475988]
["bitfinex","BTCUSD",1720022574844,0.00835,60331.0,60330.0,0.2335988]
["bitfinex","BTCUSD",1720022575255,0.00845,60331.0,60330.0,0.2475988]
["bitfinex","BTCUSD",1720022576715,0.00845,60331.0,60330.0,0.25091337]
["bitfinex","BTCUSD",1720022577482,0.00845,60331.0,60330.0,0.55091337]
["bitfinex","BTCUSD",1720022579389,0.00845,60331.0,60330.0,0.85091337]
["bitfinex","BTCUSD",1720022579594,0.00845,60331.0,60330.0,1.14031337]
["bitfinex","BTCUSD",1720022579797,0.00845,60331.0,60330.0,1.17359337]
["bitfinex","BTCUSD",1720022580777,0.00845,60331.0,60330.0,1.15959337]
["bitfinex","BTCUSD",1720022580979,0.00845,60331.0,60330.0,1.39759337]
["bitfinex","BTCUSD",1720022583062,0.00845,60331.0,60330.0,1.38359337]
["bitfinex","BTCUSD",1720022583217,0.00845,60331.0,60330.0,1.39759337]
["bitfinex","BTCUSD",1720022583448,0.00845,60331.0,60330.0,1.41159337]
["bitfinex","BTCUSD",1720022584288,0.00845,60331.0,60330.0,1.39759337]
["bitfinex","BTCUSD",1720022585061,0.00845,60331.0,60330.0,1.38359337]
["bitfinex","BTCUSD",1720022586190,0.00845,60331.0,60330.0,1.39759337]
["bitfinex","BTCUSD",1720022586557,0.00845,60331.0,60330.0,1.76334837]
["bitfinex","BTCUSD",1720022586729,0.00845,60331.0,60330.0,1.59759337]
["bitfinex","BTCUSD",1720022587126,0.00845,60331.0,60330.0,2.09485837]
["bitfinex","BTCUSD",1720022587383,0.00845,60331.0,60330.0,2.11785837]
["bitfinex","BTCUSD",1720022587581,0.00845,60331.0,60330.0,2.13185837]
["bitfinex","BTCUSD",1720022587727,0.00845,60331.0,60330.0,1.80034837]
["bitfinex","BTCUSD",1720022587929,0.00845,60331.0,60330.0,1.78634837]
["bitfinex","BTCUSD",1720022588330,0.00845,60331.0,60330.0,2.10385837]
["bitfinex","BTCUSD",1720022588527,0.00845,60331.0,60330.0,2.11785837]
["bitfinex","BTCUSD",1720022588866,0.02578538,60331.0,60330.0,2.11785837]
["bitfinex","BTCUSD",1720022589046,0.02578538,60331.0,60330.0,2.44936837]
["bitfinex","BTCUSD",1720022589228,0.00845,60331.0,60330.0,2.44936837]
["bitfinex","BTCUSD",1720022589457,0.00845,60331.0,60330.0,2.46336837]
["bitfinex","BTCUSD",1720022591533,0.00835,60335.0,60334.0,1.356832]
["bitfinex","BTCUSD",1720022591714,0.00835,60335.0,60334.0,2.1987988]
["bitfinex","BTCUSD",1720022592797,0.00835,60335.0,60334.0,2.1986988]
["bitfinex","BTCUSD",1720022592997,0.00835,60335.0,60334.0,2.2126988]
["bitfinex","BTCUSD",1720022593754,0.00835,60335.0,60334.0,1.8812108]
["bitfinex","BTCUSD",1720022593928,0.00835,60335.0,60334.0,1.8669178]
["bitfinex","BTCUSD",1720022594340,0.00835,60335.0,60334.0,0.7335058]
["bitfinex","BTCUSD",1720022594545,0.17385,60335.0,60334.0,0.1742988]
["bitfinex","BTCUSD",1720022594713,0.30165,60335.0,60334.0,0.1742988]
["bitfinex","BTCUSD",1720022594914,0.40165,60335.0,60334.0,0.1742988]
["bitfinex","BTCUSD",1720022595115,0.402443,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022595277,0.42944381,60335.0,60334.0,0.028]
["bitfinex","BTCUSD",1720022595722,0.42991235,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022595923,0.42991235,60335.0,60334.0,0.0279]
["bitfinex","BTCUSD",1720022596345,0.42991235,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022596831,0.42991235,60335.0,60334.0,0.028]
["bitfinex","BTCUSD",1720022597251,0.42991235,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022597655,0.40165,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022597857,0.42927894,60335.0,60334.0,0.1802988]
["bitfinex","BTCUSD",1720022598081,0.42927894,60335.0,60334.0,0.1662988]
["bitfinex","BTCUSD",1720022598281,0.40165,60335.0,60334.0,0.1662988]
["bitfinex","BTCUSD",1720022598497,0.43006384,60335.0,60334.0,0.006]
["bitfinex","BTCUSD",1720022598853,0.43006384,60335.0,60334.0,0.015]
["bitfinex","BTCUSD",1720022599060,0.10770204,60335.0,60334.0,0.015]
["bitfinex","BTCUSD",1720022599373,0.02264425,60335.0,60334.0,0.006]
["bitfinex","BTCUSD",1720022599594,0.02264425,60335.0,60334.0,0.01]
["bitfinex","BTCUSD",1720022600104,0.02264425,60335.0,60334.0,0.0059]
["bitfinex","BTCUSD",1720022600318,0.02185125,60335.0,60334.0,0.0199]
["bitfinex","BTCUSD",1720022600518,0.02185125,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022600699,0.02185125,60335.0,60334.0,0.1872988]
["bitfinex","BTCUSD",1720022600871,0.00835,60336.0,60334.0,0.1872988]
["bitfinex","BTCUSD",1720022601072,0.009143,60336.0,60335.0,0.1602988]
["bitfinex","BTCUSD",1720022601397,0.00835,60336.0,60335.0,0.1602988]
["bitfinex","BTCUSD",1720022601600,0.03077858,60336.0,60335.0,0.1602988]
["bitfinex","BTCUSD",1720022601972,0.03077858,60336.0,60334.0,0.013]
["bitfinex","BTCUSD",1720022602173,0.286893,60335.0,60334.0,0.013]
["bitfinex","BTCUSD",1720022602373,0.40850657,60335.0,60334.0,0.0129]
["bitfinex","BTCUSD",1720022602671,0.40850469,60335.0,60334.0,0.0129]
["bitfinex","BTCUSD",1720022602872,0.40850469,60335.0,60323.0,0.535207]
["bitfinex","BTCUSD",1720022602873,0.000793,60332.0,60323.0,0.535207]
["bitfinex","BTCUSD",1720022603239,0.40771169,60335.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720022603240,0.000793,60329.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720022603392,0.2786,60328.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720022603573,0.000793,60325.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720022605315,0.02656478,60325.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720022605841,0.02637306,60325.0,60324.0,0.1602988]
["bitfinex","BTCUSD",1720022606304,0.15657306,60325.0,60323.0,0.014]
["bitfinex","BTCUSD",1720022606514,0.64557306,60324.0,60323.0,0.014]
["bitfinex","BTCUSD",1720022607331,0.000793,60318.0,60306.0,0.54014194]
["bitfinex","BTCUSD",1720022607533,0.02558006,60317.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720022607737,0.000793,60315.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720022608011,0.03132467,60314.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720022608214,0.000793,60315.0,60307.0,0.1602988]
["bitfinex","BTCUSD",1720022608454,0.03132732,60314.0,60308.0,0.059207]
["bitfinex","BTCUSD",1720022608649,0.000793,60317.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022608847,0.03132752,60316.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022609056,0.000793,60317.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022609249,0.03182707,60316.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022609480,0.000793,60317.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022609885,0.000793,60318.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022610035,0.03184474,60317.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022610236,0.000793,60318.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720022610555,0.000793,60318.0,60308.0,0.059207]
["bitfinex","BTCUSD",1720022610556,0.3812,60324.0,60316.0,0.059207]
["bitfinex","BTCUSD",1720022610773,0.02572578,60329.0,60317.0,0.08015582]
["bitfinex","BTCUSD",1720022610774,0.0318326,60323.0,60317.0,0.08015582]
["bitfinex","BTCUSD",1720022611063,0.000793,60328.0,60318.0,0.2195058]
["bitfinex","BTCUSD",1720022611276,0.02660253,60327.0,60324.0,0.014]
["bitfinex","BTCUSD",1720022611484,0.1588,60330.0,60325.0,0.1602988]
["bitfinex","BTCUSD",1720022611683,0.1204,60334.0,60326.0,0.059207]
["bitfinex","BTCUSD",1720022611926,0.1204,60334.0,60327.0,0.1602988]
["bitfinex","BTCUSD",1720022612100,0.1204,60334.0,60328.0,0.00331499]
["bitfinex","BTCUSD",1720022612300,0.1204,60334.0,60329.0,0.1602988]
["bitfinex","BTCUSD",1720022612702,0.0001,60335.0,60333.0,0.059207]
["bitfinex","BTCUSD",1720022612903,0.0001,60335.0,60334.0,0.1602988]
["bitfinex","BTCUSD",1720022613728,0.0001,60335.0,60334.0,0.1902988]
["bitfinex","BTCUSD",1720022613959,0.0001,60335.0,60334.0,0.1602988]
["bitfinex","BTCUSD",1720022614107,0.0001,60335.0,60334.0,0.2195058]
["bitfinex","BTCUSD",1720022615311,0.0001,60335.0,60334.0,0.2335058]
["bitfinex","BTCUSD",1720022615898,0.0001,60335.0,60334.0,0.2195058]
["bitfinex","BTCUSD",1720022616331,0.0001,60335.0,60334.0,0.2335058]
["bitfinex","BTCUSD",1720022616530,0.0001,60335.0,60334.0,0.2195058]
["bitfinex","BTCUSD",1720022616736,0.0001,60335.0,60334.0,0.2335058]
["bitfinex","BTCUSD",1720022617174,0.0001,60335.0,60334.0,0.2475058]
["bitfinex","BTCUSD",1720022617914,0.0001,60335.0,60334.0,0.1882988]
["bitfinex","BTCUSD",1720022619652,0.0001,60335.0,60334.0,0.2475058]
["bitfinex","BTCUSD",1720022620451,0.0001,60335.0,60334.0,0.25082007]
["bitfinex","BTCUSD",1720022623254,0.0001,60335.0,60334.0,0.1882988]
["bitfinex","BTCUSD",1720022624417,0.0001,60335.0,60334.0,0.2475058]
["bitfinex","BTCUSD",1720022627848,0.0001,60335.0,60334.0,0.1882988]
["bitfinex","BTCUSD",1720022628105,0.0001,60335.0,60334.0,0.2475058]
["bitfinex","BTCUSD",1720022628329,0.08520057,60352.0,60334.0,0.2475058]
["bitfinex","BTCUSD",1720022628561,0.2826,60335.0,60334.0,0.028]
["bitfinex","BTCUSD",1720022628766,0.05587574,60335.0,60334.0,0.028]
["bitfinex","BTCUSD",1720022628976,0.05597574,60335.0,60334.0,0.028]
["bitfinex","BTCUSD",1720022629769,0.05597574,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022630140,0.05597574,60335.0,60334.0,0.015]
["bitfinex","BTCUSD",1720022630374,0.05597574,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022630608,0.03032084,60335.0,60334.0,0.014]
["bitfinex","BTCUSD",1720022630803,0.05626331,60335.0,60334.0,0.024]
["bitfinex","BTCUSD",1720022631281,0.05626331,60335.0,60334.0,0.01]
["bitfinex","BTCUSD",1720022631645,0.08666331,60335.0,60334.0,0.01]
["bitfinex","BTCUSD",1720022632472,0.08666331,60335.0,60334.0,0.018]
["bitfinex","BTCUSD",1720022633887,0.06072084,60335.0,60334.0,0.018]
["bitfinex","BTCUSD",1720022634092,0.08676512,60335.0,60334.0,0.018]
["bitfinex","BTCUSD",1720022635029,0.08676512,60335.0,60334.0,0.018913]
["bitfinex","BTCUSD",1720022635443,0.08759512,60335.0,60334.0,0.018913]
["bitfinex","BTCUSD",1720022637131,0.22775094,60335.0,60334.0,0.018913]
["bitfinex","BTCUSD",1720022637302,0.34534525,60335.0,60334.0,0.018913]
["bitfinex","BTCUSD",1720022638161,0.34534525,60335.0,60334.0,0.008913]
["bitfinex","BTCUSD",1720022638363,0.34534525,60335.0,60334.0,0.009913]
["bitfinex","BTCUSD",1720022639177,0.34534525,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022640573,0.34423029,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022640948,0.68080984,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022641151,0.78048936,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022642801,0.93480796,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022643006,0.91095996,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022643632,0.90927067,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022643812,0.75486477,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022645604,0.78407414,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022646190,0.80140952,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022646644,0.70341929,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022646841,0.80120585,60335.0,60334.0,0.001913]
["bitfinex","BTCUSD",1720022647424,0.0375,60323.0,60314.0,0.476]
["bitfinex","BTCUSD",1720022647628,0.02457079,60322.0,60314.0,0.1602988]
["bitfinex","BTCUSD",1720022649046,0.02457079,60322.0,60314.0,0.1692988]
["bitfinex","BTCUSD",1720022649868,0.02345218,60321.0,60314.0,0.1832988]
["bitfinex","BTCUSD",1720022650089,0.02345218,60320.0,60314.0,0.1832988]
["bitfinex","BTCUSD",1720022650291,0.02345218,60319.0,60314.0,0.1832988]
["bitfinex","BTCUSD",1720022650463,0.1975,60323.0,60314.0,0.1692988]
["bitfinex","BTCUSD",1720022650464,0.02345218,60318.0,60314.0,0.1692988]
["bitfinex","BTCUSD",1720022651242,0.02345218,60315.0,60314.0,0.1692988]
["bitfinex","BTCUSD",1720022651451,0.02345218,60315.0,60314.0,0.009]
["bitfinex","BTCUSD",1720022651654,0.0375,60314.0,60301.0,0.2804]
["bitfinex","BTCUSD",1720022651772,0.02345218,60313.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022651969,0.02345218,60312.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022652192,0.06,60313.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022652193,0.08345218,60311.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022652443,0.02345218,60310.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022652640,0.02345218,60309.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022652817,0.02345218,60308.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022653018,0.02317833,60307.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022653183,0.02317833,60306.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022653543,0.0234783,60305.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022653775,0.0234783,60304.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022653960,0.0234783,60303.0,60302.0,0.1602988]
["bitfinex","BTCUSD",1720022654712,0.0234783,60303.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022654911,0.0234783,60302.0,60297.0,0.1612118]
["bitfinex","BTCUSD",1720022655118,0.0234783,60301.0,60297.0,0.1612118]
["bitfinex","BTCUSD",1720022655362,0.0234783,60300.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022655685,0.0834783,60299.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022655887,0.0234783,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022656185,0.02326311,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022656764,0.17246311,60298.0,60297.0,0.000913]
["bitfinex","BTCUSD",1720022656963,0.06,60291.0,60276.0,0.1245]
["bitfinex","BTCUSD",1720022657301,0.0517,60292.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022657302,0.06,60289.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022657516,0.02326311,60288.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022657953,0.16,60289.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022657954,0.06,60287.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022658078,0.1,60288.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022658285,0.02373131,60287.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022658494,0.16,60289.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022658689,0.03,60287.0,60277.0,0.1602988]
["bitfinex","BTCUSD",1720022659081,0.06,60287.0,60277.0,0.1622988]
["bitfinex","BTCUSD",1720022659277,0.06,60285.0,60277.0,0.1622988]
["bitfinex","BTCUSD",1720022659636,0.06,60285.0,60277.0,0.1672988]
["bitfinex","BTCUSD",1720022660058,0.298,60284.0,60277.0,0.007]
["bitfinex","BTCUSD",1720022660253,0.0517,60281.0,60277.0,0.007]
["bitfinex","BTCUSD",1720022660412,0.1517,60281.0,60277.0,0.002]
["bitfinex","BTCUSD",1720022661485,0.2117,60281.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022661629,0.06,60278.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022662368,0.06,60278.0,60277.0,0.01]
["bitfinex","BTCUSD",1720022662526,0.06,60278.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022662727,0.03,60278.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022663062,0.031,60278.0,60273.0,0.027185]
["bitfinex","BTCUSD",1720022663258,0.06,60278.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022663662,0.06,60278.0,60277.0,0.01]
["bitfinex","BTCUSD",1720022663663,0.061,60278.0,60277.0,0.01]
["bitfinex","BTCUSD",1720022664061,0.1,60280.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022664062,0.06,60276.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022664262,0.06,60275.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022664618,0.1,60280.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022664619,0.06,60277.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022665050,0.06,60276.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022665204,0.06,60275.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022665402,0.1,60280.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022665650,0.0519,60281.0,60273.0,0.017185]
["bitfinex","BTCUSD",1720022665852,0.2119,60281.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022665999,0.001,60278.0,60273.0,0.019185]
["bitfinex","BTCUSD",1720022666236,0.2119,60281.0,60273.0,0.019185]
["bitfinex","BTCUSD",1720022666237,0.2119,60281.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022666644,0.2119,60281.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022666837,0.1519,60281.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022667162,0.2119,60281.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022667703,0.1519,60281.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022667874,0.0519,60281.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022668055,0.001,60278.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022668371,0.001,60278.0,60273.0,0.019185]
["bitfinex","BTCUSD",1720022668522,0.001,60278.0,60273.0,0.027185]
["bitfinex","BTCUSD",1720022669138,0.001,60278.0,60273.0,0.019185]
["bitfinex","BTCUSD",1720022669438,0.001,60278.0,60277.0,0.008]
["bitfinex","BTCUSD",1720022669681,0.1519,60281.0,60277.0,0.00792192]
["bitfinex","BTCUSD",1720022669831,0.1002,60281.0,60277.0,0.00792192]
["bitfinex","BTCUSD",1720022670034,0.1002,60281.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022670035,0.1002,60281.0,60279.0,0.1618]
["bitfinex","BTCUSD",1720022670237,0.1002,60281.0,60279.0,0.3220988]
["bitfinex","BTCUSD",1720022670654,0.0002,60281.0,60279.0,0.3220988]
["bitfinex","BTCUSD",1720022671334,0.0002,60281.0,60278.0,0.1243]
["bitfinex","BTCUSD",1720022671335,0.0002,60281.0,60277.0,0.006]
["bitfinex","BTCUSD",1720022671555,0.0602,60281.0,60277.0,0.006]
["bitfinex","BTCUSD",1720022671954,0.1002,60281.0,60277.0,0.006]
["bitfinex","BTCUSD",1720022673284,0.0002,60281.0,60277.0,0.01]
["bitfinex","BTCUSD",1720022674688,0.0002,60281.0,60277.0,0.004]
["bitfinex","BTCUSD",1720022675146,0.0002,60281.0,60279.0,0.012]
["bitfinex","BTCUSD",1720022675359,0.0002,60281.0,60277.0,0.004]
["bitfinex","BTCUSD",1720022675702,0.0002,60281.0,60277.0,0.009]
["bitfinex","BTCUSD",1720022676110,0.0002,60281.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022676320,0.0002,60281.0,60279.0,0.004]
["bitfinex","BTCUSD",1720022676872,0.0002,60281.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022678659,0.0002,60281.0,60277.0,0.009]
["bitfinex","BTCUSD",1720022682124,0.0602,60281.0,60277.0,0.009]
["bitfinex","BTCUSD",1720022683155,0.06,60279.0,60277.0,0.009]
["bitfinex","BTCUSD",1720022683878,0.0602,60281.0,60277.0,0.009]
["bitfinex","BTCUSD",1720022684348,0.06,60279.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022684489,0.01034265,60278.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022684692,0.11634096,60278.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022684992,0.21634234,60278.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022685444,0.26214234,60278.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022686203,1.61706797,60278.0,60277.0,0.005]
["bitfinex","BTCUSD",1720022686439,1.61706797,60278.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022686440,0.1678,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022686624,0.62972594,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022686845,0.62989184,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022687706,0.72151574,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022688035,0.5735495,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022688238,0.78775907,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022688438,0.48975907,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022688882,0.55075907,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022691085,0.49075907,60274.0,60273.0,0.009185]
["bitfinex","BTCUSD",1720022691489,0.49075907,60274.0,60273.0,0.1694838]
["bitfinex","BTCUSD",1720022691490,0.10284248,60274.0,60273.0,0.1694838]
["bitfinex","BTCUSD",1720022691676,0.10284248,60274.0,60273.0,0.3034838]
["bitfinex","BTCUSD",1720022691851,0.10163271,60274.0,60273.0,0.3034838]
["bitfinex","BTCUSD",1720022692086,0.10063271,60274.0,60273.0,0.3034838]
["bitfinex","BTCUSD",1720022692465,0.0002,60281.0,60274.0,0.1563]
["bitfinex","BTCUSD",1720022692794,0.10067894,60280.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022694522,0.1,60279.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022694730,0.09999772,60278.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022694933,0.10000863,60277.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022695132,0.20000863,60276.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022695644,0.20000863,60276.0,60274.0,0.1563]
["bitfinex","BTCUSD",1720022695846,0.20000863,60275.0,60274.0,0.1563]
["bitfinex","BTCUSD",1720022697471,0.20000863,60275.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022697672,0.19843145,60275.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022697851,0.09843145,60275.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022698069,0.09843145,60279.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022698271,0.1,60280.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022698272,0.09843145,60278.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022698447,0.09843145,60277.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022698649,0.09843145,60276.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022698912,0.09843145,60275.0,60274.0,0.1643]
["bitfinex","BTCUSD",1720022699124,0.09843145,60279.0,60274.0,0.1563]
["bitfinex","BTCUSD",1720022699247,0.09843145,60278.0,60274.0,0.1633]
["bitfinex","BTCUSD",1720022699452,0.09843145,60277.0,60274.0,0.1773]
["bitfinex","BTCUSD",1720022699653,0.09843145,60276.0,60274.0,0.1773]
["bitfinex","BTCUSD",1720022699933,0.09843145,60275.0,60274.0,0.1773]
["bitfinex","BTCUSD",1720022700135,0.1,60280.0,60275.0,0.06]
["bitfinex","BTCUSD",1720022700317,0.09874896,60279.0,60275.0,0.2202988]
["bitfinex","BTCUSD",1720022700536,0.09874896,60278.0,60275.0,0.2202988]
["bitfinex","BTCUSD",1720022700704,0.09874896,60277.0,60275.0,0.2202988]
["bitfinex","BTCUSD",1720022700904,0.1,60280.0,60275.0,0.2202988]
["bitfinex","BTCUSD",1720022701106,0.03050775,60276.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022701314,0.09898079,60276.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022701515,0.09898079,60279.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022701847,0.09898079,60278.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022702033,0.09898079,60277.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022702276,0.09898079,60276.0,60275.0,0.1602988]
["bitfinex","BTCUSD",1720022702602,0.09898079,60276.0,60275.0,0.2302988]
["bitfinex","BTCUSD",1720022702808,0.09898079,60276.0,60275.0,0.58925462]
["bitfinex","BTCUSD",1720022703261,0.09898079,60276.0,60275.0,0.60125462]
["bitfinex","BTCUSD",1720022703262,0.03050775,60276.0,60275.0,0.60125462]
["bitfinex","BTCUSD",1720022703458,0.03050775,60276.0,60275.0,0.61525462]
["bitfinex","BTCUSD",1720022703820,0.00084,60277.0,60276.0,0.06]
["bitfinex","BTCUSD",1720022704020,0.00084,60277.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720022704272,0.03033342,60277.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720022704474,0.06835049,60277.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720022704677,0.09784434,60277.0,60276.0,0.2202988]
["bitfinex","BTCUSD",1720022704830,0.09784434,60277.0,60276.0,0.59375462]
["bitfinex","BTCUSD",1720022705021,0.03033372,60277.0,60276.0,0.59375462]
["bitfinex","BTCUSD",1720022706884,0.03033372,60277.0,60276.0,0.60675462]
["bitfinex","BTCUSD",1720022707452,0.03055296,60277.0,60276.0,0.5265988]
["bitfinex","BTCUSD",1720022707643,0.03055263,60277.0,60276.0,0.5265988]
["bitfinex","BTCUSD",1720022708473,0.03055263,60277.0,60276.0,0.5135988]
["bitfinex","BTCUSD",1720022708710,0.03055263,60277.0,60276.0,0.8135988]
["bitfinex","BTCUSD",1720022708911,0.03055263,60277.0,60276.0,0.5275988]
["bitfinex","BTCUSD",1720022709609,0.03055263,60277.0,60276.0,0.5415988]
["bitfinex","BTCUSD",1720022710399,0.03055263,60277.0,60276.0,0.5275988]
["bitfinex","BTCUSD",1720022710807,0.03055263,60277.0,60276.0,0.5415988]
["bitfinex","BTCUSD",1720022711636,0.03055263,60277.0,60276.0,0.8415988]
["bitfinex","BTCUSD",1720022712165,0.0002,60281.0,60280.0,0.66]
["bitfinex","BTCUSD",1720022712367,0.0002,60281.0,60280.0,1.2709908]
["bitfinex","BTCUSD",1720022712566,0.0002,60281.0,60280.0,1.3042708]
["bitfinex","BTCUSD",1720022712956,0.0002,60281.0,60280.0,1.1383788]
["bitfinex","BTCUSD",1720022715203,0.0002,60281.0,60280.0,1.1523788]
["bitfinex","BTCUSD",1720022715811,0.0002,60281.0,60280.0,1.1383788]
["bitfinex","BTCUSD",1720022716224,0.0002,60281.0,60280.0,1.3182708]
["bitfinex","BTCUSD",1720022716432,0.00083,60297.0,60296.0,0.3497]
["bitfinex","BTCUSD",1720022716627,0.00083,60297.0,60296.0,0.5099988]
["bitfinex","BTCUSD",1720022719393,0.00083,60297.0,60296.0,0.5239988]
["bitfinex","BTCUSD",1720022719964,0.00083,60297.0,60296.0,0.5099988]
["bitfinex","BTCUSD",1720022720328,0.00083,60297.0,60296.0,0.8379988]
["bitfinex","BTCUSD",1720022720483,0.00083,60297.0,60296.0,0.8239988]
["bitfinex","BTCUSD",1720022720688,0.00083,60297.0,60296.0,0.8238988]
["bitfinex","BTCUSD",1720022720882,0.00083,60297.0,60296.0,0.8079988]
["bitfinex","BTCUSD",1720022721083,0.00083,60297.0,60296.0,0.5079988]
["bitfinex","BTCUSD",1720022721309,0.00083,60297.0,60296.0,0.5078988]
["bitfinex","BTCUSD",1720022721516,0.00083,60297.0,60296.0,0.5077988]
["bitfinex","BTCUSD",1720022722610,0.00083,60297.0,60296.0,0.8077988]
["bitfinex","BTCUSD",1720022722818,0.00083,60297.0,60296.0,0.8410788]
["bitfinex","BTCUSD",1720022722995,0.00083,60297.0,60296.0,1.88549862]
["bitfinex","BTCUSD",1720022723196,0.0442,60325.0,60319.0,0.0298]
["bitfinex","BTCUSD",1720022723475,0.0894,60332.0,60320.0,0.03311548]
["bitfinex","BTCUSD",1720022723678,0.03626568,60331.0,60320.0,0.0298]
["bitfinex","BTCUSD",1720022723853,0.0898,60332.0,60319.0,0.0298]
["bitfinex","BTCUSD",1720022724054,0.0898,60332.0,60319.0,0.06308]
["bitfinex","BTCUSD",1720022724576,0.0894,60332.0,60319.0,0.06308]
["bitfinex","BTCUSD",1720022724722,0.0899,60332.0,60319.0,0.07698]
["bitfinex","BTCUSD",1720022724921,0.0894,60332.0,60319.0,0.07698]
["bitfinex","BTCUSD",1720022725168,0.0894,60332.0,60322.0,0.0297]
["bitfinex","BTCUSD",1720022725370,0.0894,60332.0,60324.0,0.1558]
["bitfinex","BTCUSD",1720022725889,0.0894,60332.0,60324.0,0.1261]
["bitfinex","BTCUSD",1720022726094,0.0899,60332.0,60324.0,0.1261]
["bitfinex","BTCUSD",1720022726653,0.1899,60332.0,60324.0,0.1261]
["bitfinex","BTCUSD",1720022727134,0.1899,60332.0,60324.0,0.126]
["bitfinex","BTCUSD",1720022727335,0.1899,60332.0,60324.0,0.1259]
["bitfinex","BTCUSD",1720022727642,0.0005,60331.0,60324.0,0.1258]
["bitfinex","BTCUSD",1720022727968,0.0005,60331.0,60325.0,0.1602988]
["bitfinex","BTCUSD",1720022728284,0.0005,60325.0,60324.0,0.027]
["bitfinex","BTCUSD",1720022728494,0.0005,60327.0,60324.0,0.027]
["bitfinex","BTCUSD",1720022728693,0.0005,60328.0,60324.0,0.0269]
["bitfinex","BTCUSD",1720022728903,0.0005,60328.0,60324.0,0.013]
["bitfinex","BTCUSD",1720022729161,0.0005,60327.0,60324.0,0.013]
["bitfinex","BTCUSD",1720022729362,0.0005,60328.0,60324.0,0.013]
["bitfinex","BTCUSD",1720022729771,0.1894,60332.0,60324.0,0.013]
["bitfinex","BTCUSD",1720022729772,0.0005,60327.0,60324.0,0.013]
["bitfinex","BTCUSD",1720022730416,0.0005,60328.0,60324.0,0.013]
["bitfinex","BTCUSD",1720022730591,0.0005,60329.0,60319.0,0.1292]
["bitfinex","BTCUSD",1720022730806,0.0005,60328.0,60320.0,0.1602988]
["bitfinex","BTCUSD",1720022731000,0.0005,60327.0,60320.0,0.1602988]
["bitfinex","BTCUSD",1720022731564,0.0005,60327.0,60324.0,0.014]
["bitfinex","BTCUSD",1720022731884,0.0005,60325.0,60324.0,0.028]
["bitfinex","BTCUSD",1720022732082,0.1034,60325.0,60324.0,0.028]
["bitfinex","BTCUSD",1720022732280,0.1034,60325.0,60324.0,0.014]
["bitfinex","BTCUSD",1720022732281,0.2034,60325.0,60324.0,0.014]
["bitfinex","BTCUSD",1720022732715,0.0005,60321.0,60320.0,0.1742988]
["bitfinex","BTCUSD",1720022732922,0.2029,60325.0,60320.0,0.1742988]
["bitfinex","BTCUSD",1720022732923,0.0005,60322.0,60320.0,0.1742988]
["bitfinex","BTCUSD",1720022733136,0.0005,60322.0,60320.0,0.1741988]
["bitfinex","BTCUSD",1720022733767,0.0005,60321.0,60320.0,0.1741988]
["bitfinex","BTCUSD",1720022733987,0.0005,60321.0,60320.0,0.014]
["bitfinex","BTCUSD",1720022734329,0.0005,60321.0,60320.0,0.0139]
["bitfinex","BTCUSD",1720022734531,0.0005,60321.0,60315.0,0.1246]
["bitfinex","BTCUSD",1720022734731,0.0005,60318.0,60316.0,0.1602988]
["bitfinex","BTCUSD",1720022735022,0.0005,60318.0,60305.0,0.08015582]
["bitfinex","BTCUSD",1720022735023,0.0005,60317.0,60307.0,0.118]
["bitfinex","BTCUSD",1720022735219,0.0005,60319.0,60308.0,0.1602988]
["bitfinex","BTCUSD",1720022735478,0.0005,60314.0,60308.0,0.1602988]
["bitfinex","BTCUSD",1720022735674,0.0005,60314.0,60308.0,0.1601988]
["bitfinex","BTCUSD",1720022735834,0.0005,60313.0,60308.0,0.1601988]
["bitfinex","BTCUSD",1720022736034,0.1029,60315.0,60308.0,0.1601988]
["bitfinex","BTCUSD",1720022736035,0.1,60314.0,60308.0,0.1601988]
["bitfinex","BTCUSD",1720022737031,0.0005,60314.0,60308.0,0.1601988]
["bitfinex","BTCUSD",1720022737843,0.03,60324.0,60313.0,0.03]
["bitfinex","BTCUSD",1720022738043,0.03,60324.0,60308.0,0.1601988]
["bitfinex","BTCUSD",1720022738044,0.13,60324.0,60314.0,0.03]
["bitfinex","BTCUSD",1720022738439,0.1,60324.0,60314.0,0.03]
["bitfinex","BTCUSD",1720022739976,0.1,60324.0,60314.0,0.0359]
["bitfinex","BTCUSD",1720022740194,0.1,60324.0,60314.0,0.0358]
["bitfinex","BTCUSD",1720022740640,0.13,60324.0,60314.0,0.0358]
["bitfinex","BTCUSD",1720022740822,0.13,60324.0,60314.0,0.006]
["bitfinex","BTCUSD",1720022741676,0.268,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1720022742142,0.40325294,60315.0,60314.0,0.006]
["bitfinex","BTCUSD",1720022742344,0.03,60306.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022742543,0.55655174,60315.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022742544,0.268,60305.0,60297.0,0.48093494]
["bitfinex","BTCUSD",1720022742691,0.1,60304.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022743297,0.07086854,60303.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022743504,0.10086854,60303.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022743700,0.17086854,60302.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022743905,0.20086854,60301.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022744166,0.03,60299.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022744387,0.30886854,60300.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022744388,0.03,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022744548,0.20086854,60297.0,60296.0,0.009913]
["bitfinex","BTCUSD",1720022744749,0.10086854,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022744962,0.20086854,60297.0,60296.0,0.000913]
["bitfinex","BTCUSD",1720022745538,0.20086854,60297.0,60296.0,0.014913]
["bitfinex","BTCUSD",1720022746223,0.1,60297.0,60296.0,0.007913]
["bitfinex","BTCUSD",1720022746423,0.11068133,60297.0,60296.0,0.007913]
["bitfinex","BTCUSD",1720022746629,0.21068133,60297.0,60296.0,0.019913]
["bitfinex","BTCUSD",1720022747815,0.21068133,60297.0,60296.0,0.012913]
["bitfinex","BTCUSD",1720022748035,0.21068133,60297.0,60273.0,0.49011994]
["bitfinex","BTCUSD",1720022748036,0.0002,60294.0,60273.0,0.49011994]
["bitfinex","BTCUSD",1720022748288,0.09987,60286.0,60273.0,0.49011994]
["bitfinex","BTCUSD",1720022748486,0.238,60276.0,60273.0,0.00376238]
["bitfinex","BTCUSD",1720022748696,0.08068133,60275.0,60273.0,0.00390682]
["bitfinex","BTCUSD",1720022748908,0.0543194,60275.0,60274.0,0.00014444]
["bitfinex","BTCUSD",1720022749079,0.19969601,60275.0,60274.0,0.00014444]
["bitfinex","BTCUSD",1720022749443,0.13098193,60275.0,60274.0,0.00014444]
["bitfinex","BTCUSD",1720022749641,0.19969409,60275.0,60274.0,0.00014444]
["bitfinex","BTCUSD",1720022750270,0.19969409,60275.0,60273.0,0.00376238]
["bitfinex","BTCUSD",1720022750271,0.13098193,60275.0,60273.0,0.00376238]
["bitfinex","BTCUSD",1720022750441,0.10016267,60275.0,60274.0,0.00014444]
["bitfinex","BTCUSD",1720022750648,0.19360119,60275.0,60274.0,0.00014444]
["bitfinex","BTCUSD",1720022751060,0.19360119,60275.0,60274.0,0.00614444]
["bitfinex","BTCUSD",1720022751264,0.15786469,60275.0,60274.0,0.00614444]
["bitfinex","BTCUSD",1720022751610,0.28037824,60275.0,60274.0,0.00614444]
["bitfinex","BTCUSD",1720022751812,0.28037824,60275.0,60274.0,0.006]
["bitfinex","BTCUSD",1720022752345,0.21471143,60275.0,60274.0,0.006]
["bitfinex","BTCUSD",1720022752527,0.0302,60274.0,60273.0,0.00376238]
["bitfinex","BTCUSD",1720022752734,0.21939368,60274.0,60273.0,0.00376238]
["bitfinex","BTCUSD",1720022752929,0.21955635,60274.0,60273.0,0.00376238]
["bitfinex","BTCUSD",1720022753632,0.03,60270.0,60269.0,0.00662655]
["bitfinex","BTCUSD",1720022753841,0.05794315,60270.0,60269.0,0.00662655]
["bitfinex","BTCUSD",1720022753975,0.3654786,60270.0,60269.0,0.00662655]
["bitfinex","BTCUSD",1720022754175,0.03,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022754401,0.35278989,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022754629,0.4652786,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022754815,0.4654786,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022755398,0.46496721,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022755596,0.46496712,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022755798,0.48796712,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022755978,1.13670112,60264.0,60263.0,0.009185]
["bitfinex","BTCUSD",1720022756179,0.0302,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022756368,0.35227841,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022756569,0.36496712,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022756807,0.46496712,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022758391,0.46511846,60258.0,60257.0,0.009174]
["bitfinex","BTCUSD",1720022758595,0.0302,60257.0,60253.0,0.009185]
["bitfinex","BTCUSD",1720022758818,0.0302,60254.0,60253.0,0.009185]
["bitfinex","BTCUSD",1720022759023,0.03,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022759193,0.2755,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022759393,0.43947452,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022759607,0.46638349,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022760030,0.46618349,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022760241,0.43197452,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022760440,0.43736813,60247.0,60246.0,0.009185]
["bitfinex","BTCUSD",1720022760650,0.41094852,60247.0,60246.0,0.011185]
["bitfinex","BTCUSD",1720022760852,0.44094852,60247.0,60246.0,0.011185]
["bitfinex","BTCUSD",1720022761048,0.41094852,60247.0,60246.0,0.011185]
["bitfinex","BTCUSD",1720022761254,0.44094852,60247.0,60246.0,0.011185]
["bitfinex","BTCUSD",1720022761862,0.41094852,60247.0,60246.0,0.011185]
["bitfinex","BTCUSD",1720022762084,0.41094852,60247.0,60246.0,0.321685]
["bitfinex","BTCUSD",1720022762085,0.17294852,60247.0,60246.0,0.321685]
["bitfinex","BTCUSD",1720022763153,0.16064674,60247.0,60246.0,0.319685]
["bitfinex","BTCUSD",1720022763519,0.16764674,60247.0,60246.0,0.320685]
["bitfinex","BTCUSD",1720022763673,0.06364674,60247.0,60246.0,0.320685]
["bitfinex","BTCUSD",1720022763875,0.05664674,60247.0,60246.0,0.319685]
["bitfinex","BTCUSD",1720022764076,0.1,60250.0,60246.0,0.333685]
["bitfinex","BTCUSD",1720022764275,0.001,60247.0,60246.0,0.347685]
["bitfinex","BTCUSD",1720022764442,0.001,60247.0,60246.0,0.333685]
["bitfinex","BTCUSD",1720022765063,0.1,60250.0,60249.0,0.0298]
["bitfinex","BTCUSD",1720022767608,0.1,60250.0,60246.0,0.303885]
["bitfinex","BTCUSD",1720022767817,0.10193504,60250.0,60246.0,0.037185]
["bitfinex","BTCUSD",1720022768026,0.0302,60247.0,60246.0,0.037185]
["bitfinex","BTCUSD",1720022768227,0.10886019,60247.0,60246.0,0.023185]
["bitfinex","BTCUSD",1720022768527,0.03,60244.0,60241.0,0.009185]
["bitfinex","BTCUSD",1720022768666,0.24363321,60247.0,60241.0,0.009185]
["bitfinex","BTCUSD",1720022768667,0.238,60242.0,60241.0,0.009185]
["bitfinex","BTCUSD",1720022768867,0.33766019,60242.0,60241.0,0.009185]
["bitfinex","BTCUSD",1720022769068,0.33766019,60242.0,60235.0,0.009185]
["bitfinex","BTCUSD",1720022769069,0.0302,60236.0,60235.0,0.009185]
["bitfinex","BTCUSD",1720022769275,0.0302,60236.0,60227.0,0.066523]
["bitfinex","BTCUSD",1720022769276,0.03,60230.0,60227.0,0.066523]
["bitfinex","BTCUSD",1720022769481,0.238,60228.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022769727,0.06491201,60229.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022769728,0.238,60220.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022769949,0.39386019,60220.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022770131,0.15667442,60220.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022770672,0.15585241,60220.0,60219.0,0.1900988]
["bitfinex","BTCUSD",1720022771011,0.15585241,60220.0,60219.0,0.3415988]
["bitfinex","BTCUSD",1720022771012,0.00081423,60220.0,60219.0,0.3415988]
["bitfinex","BTCUSD",1720022771314,0.238,60224.0,60219.0,0.1813]
["bitfinex","BTCUSD",1720022771547,0.05155918,60220.0,60219.0,0.1813]
["bitfinex","BTCUSD",1720022771941,0.238,60224.0,60219.0,0.1813]
["bitfinex","BTCUSD",1720022772421,0.001,60220.0,60219.0,0.1883]
["bitfinex","BTCUSD",1720022772597,0.0249,60220.0,60219.0,0.007]
["bitfinex","BTCUSD",1720022772822,0.10665918,60220.0,60219.0,0.021]
["bitfinex","BTCUSD",1720022773026,0.20645918,60220.0,60219.0,0.021]
["bitfinex","BTCUSD",1720022773155,0.20181023,60220.0,60219.0,0.007]
["bitfinex","BTCUSD",1720022773606,0.20181023,60220.0,60219.0,0.018]
["bitfinex","BTCUSD",1720022773802,0.20061023,60220.0,60219.0,0.011]
["bitfinex","BTCUSD",1720022773961,0.46951023,60220.0,60219.0,0.011]
["bitfinex","BTCUSD",1720022774164,0.46951023,60220.0,60219.0,0.021]
["bitfinex","BTCUSD",1720022774738,0.49951023,60220.0,60219.0,0.021]
["bitfinex","BTCUSD",1720022775005,0.73837246,60220.0,60219.0,0.021]
["bitfinex","BTCUSD",1720022775214,0.73837246,60220.0,60219.0,0.01]
["bitfinex","BTCUSD",1720022775215,1.65438146,60220.0,60219.0,0.01]
["bitfinex","BTCUSD",1720022775438,1.93565746,60220.0,60219.0,0.018]
["bitfinex","BTCUSD",1720022775846,1.93565746,60220.0,60219.0,0.01]
["bitfinex","BTCUSD",1720022776053,0.0363,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022776222,3.91207133,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022776435,3.93047986,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022776635,2.98499986,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022776869,2.56057844,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022777085,2.43160444,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022777258,2.43160445,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022777489,3.03160445,60217.0,60216.0,0.009185]
["bitfinex","BTCUSD",1720022777635,3.03160445,60217.0,60212.0,0.009174]
["bitfinex","BTCUSD",1720022777636,0.90517,60214.0,60212.0,0.009174]
["bitfinex","BTCUSD",1720022777860,0.90517,60214.0,60185.0,0.04145321]
["bitfinex","BTCUSD",1720022777861,0.0302,60203.0,60185.0,0.01165321]
["bitfinex","BTCUSD",1720022778129,2.53030061,60203.0,60191.0,0.0298]
["bitfinex","BTCUSD",1720022778385,2.53030061,60203.0,60185.0,0.01165321]
["bitfinex","BTCUSD",1720022778386,0.41845732,60203.0,60197.0,0.0298]
["bitfinex","BTCUSD",1720022778632,0.3038,60203.0,60197.0,0.0298]
["bitfinex","BTCUSD",1720022778874,0.1,60203.0,60202.0,0.038985]
["bitfinex","BTCUSD",1720022779583,0.0075,60213.0,60204.0,0.0298]
["bitfinex","BTCUSD",1720022779814,0.023,60212.0,60207.0,0.0298]
["bitfinex","BTCUSD",1720022780042,0.023,60212.0,60202.0,0.010185]
["bitfinex","BTCUSD",1720022780043,0.023,60212.0,60205.0,0.0298]
["bitfinex","BTCUSD",1720022781173,0.023,60212.0,60202.0,0.016185]
["bitfinex","BTCUSD",1720022781174,0.023,60212.0,60207.0,0.0298]
["bitfinex","BTCUSD",1720022781425,0.023,60212.0,60202.0,0.016185]
["bitfinex","BTCUSD",1720022781426,0.023,60215.0,60204.0,0.0298]
["bitfinex","BTCUSD",1720022781634,0.4432153,60215.0,60205.0,0.0298]
["bitfinex","BTCUSD",1720022781883,0.0165,60217.0,60216.0,0.0298]
["bitfinex","BTCUSD",1720022782123,0.0165,60230.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022782464,0.02673677,60229.0,60219.0,0.0298]
["bitfinex","BTCUSD",1720022782689,0.2989,60231.0,60221.0,0.02933]
["bitfinex","BTCUSD",1720022782897,0.472803,60230.0,60221.0,0.02933]
["bitfinex","BTCUSD",1720022783368,0.03,60229.0,60218.0,0.02933]
["bitfinex","BTCUSD",1720022783589,0.2989,60231.0,60222.0,0.02933]
["bitfinex","BTCUSD",1720022783819,0.4995019,60230.0,60222.0,0.02933]
["bitfinex","BTCUSD",1720022784035,0.1,60229.0,60222.0,0.02933]
["bitfinex","BTCUSD",1720022784479,0.02688122,60228.0,60221.0,0.03233]
["bitfinex","BTCUSD",1720022784700,0.2989,60231.0,60221.0,0.03233]
["bitfinex","BTCUSD",1720022784701,0.2989,60231.0,60227.0,0.02933]
["bitfinex","BTCUSD",1720022784935,0.3289,60238.0,60229.0,0.02933]
["bitfinex","BTCUSD",1720022785179,0.3289,60238.0,60229.0,0.02923]
["bitfinex","BTCUSD",1720022785180,0.23080136,60237.0,60229.0,0.02923]
["bitfinex","BTCUSD",1720022785437,0.3289,60238.0,60229.0,0.02923]
["bitfinex","BTCUSD",1720022785438,0.23080136,60236.0,60229.0,0.02913]
["bitfinex","BTCUSD",1720022785662,0.02687636,60235.0,60229.0,0.02913]
["bitfinex","BTCUSD",1720022785898,0.02687636,60234.0,60229.0,0.02913]
["bitfinex","BTCUSD",1720022786143,0.2989,60238.0,60232.0,0.02913]
["bitfinex","BTCUSD",1720022786384,0.02705381,60237.0,60229.0,0.1208]
["bitfinex","BTCUSD",1720022786613,0.12705381,60237.0,60229.0,0.1208]
["bitfinex","BTCUSD",1720022786827,0.02705381,60236.0,60229.0,0.14993]
["bitfinex","BTCUSD",1720022787030,0.001,60231.0,60229.0,0.1208]
["bitfinex","BTCUSD",1720022787493,0.1,60237.0,60229.0,0.1208]
["bitfinex","BTCUSD",1720022787494,0.1,60237.0,60229.0,0.14993]
["bitfinex","BTCUSD",1720022787727,0.02671425,60236.0,60232.0,0.02913]
["bitfinex","BTCUSD",1720022788149,0.02671425,60236.0,60229.0,0.14993]
["bitfinex","BTCUSD",1720022788520,0.001,60231.0,60229.0,0.16593]
["bitfinex","BTCUSD",1720022788728,0.001,60231.0,60229.0,0.16583]
["bitfinex","BTCUSD",1720022788935,0.001,60231.0,60230.0,0.02913]
["bitfinex","BTCUSD",1720022789147,0.001,60231.0,60230.0,0.10928582]
["bitfinex","BTCUSD",1720022789361,0.001,60231.0,60230.0,0.29958462]
["bitfinex","BTCUSD",1720022789565,0.001,60231.0,60230.0,0.33290487]
["bitfinex","BTCUSD",1720022789858,0.001,60231.0,60230.0,0.48580487]
["bitfinex","BTCUSD",1720022790108,0.0001,60250.0,60249.0,0.02913]
["bitfinex","BTCUSD",1720022790664,0.0001,60250.0,60246.0,0.1529]
["bitfinex","BTCUSD",1720022790665,0.0001,60250.0,60247.0,0.02913]
["bitfinex","BTCUSD",1720022790864,0.0001,60250.0,60249.0,0.02903]
["bitfinex","BTCUSD",1720022791027,0.3428,60260.0,60250.0,0.02903]
["bitfinex","BTCUSD",1720022791817,0.3428,60260.0,60251.0,0.02903]
["bitfinex","BTCUSD",1720022791987,0.3128,60260.0,60250.0,0.02903]
["bitfinex","BTCUSD",1720022792187,0.0165,60264.0,60256.0,0.02903]
["bitfinex","BTCUSD",1720022792772,0.0165,60264.0,60257.0,0.02903]
["bitfinex","BTCUSD",1720022793206,0.2989,60267.0,60259.0,0.02903]
["bitfinex","BTCUSD",1720022793976,0.03,60266.0,60257.0,0.02903]
["bitfinex","BTCUSD",1720022794178,0.03,60266.0,60258.0,0.02893]
["bitfinex","BTCUSD",1720022794381,0.1,60266.0,60258.0,0.02893]
["bitfinex","BTCUSD",1720022794865,0.1,60266.0,60263.0,0.02893]
["bitfinex","BTCUSD",1720022795290,0.1,60266.0,60260.0,0.1629]
["bitfinex","BTCUSD",1720022795499,0.1,60266.0,60260.0,0.19183]
["bitfinex","BTCUSD",1720022795683,0.1,60266.0,60260.0,0.1629]
["bitfinex","BTCUSD",1720022795886,0.03,60262.0,60253.0,0.19643]
["bitfinex","BTCUSD",1720022796099,0.2989,60260.0,60254.0,0.02893]
["bitfinex","BTCUSD",1720022796370,0.1,60259.0,60255.0,0.02893]
["bitfinex","BTCUSD",1720022797155,0.1,60259.0,60256.0,0.02893]
["bitfinex","BTCUSD",1720022797352,0.1,60259.0,60254.0,0.02893]
["bitfinex","BTCUSD",1720022797808,0.1,60259.0,60255.0,0.02893]
["bitfinex","BTCUSD",1720022798009,0.1,60259.0,60255.0,0.03793]
["bitfinex","BTCUSD",1720022798492,0.1,60259.0,60256.0,0.02883]
["bitfinex","BTCUSD",1720022798706,0.1,60259.0,60255.0,0.02883]
["bitfinex","BTCUSD",1720022798876,0.101,60259.0,60256.0,0.02883]
["bitfinex","BTCUSD",1720022799427,0.1,60259.0,60253.0,0.02883]
["bitfinex","BTCUSD",1720022799663,0.1,60259.0,60252.0,0.02883]
["bitfinex","BTCUSD",1720022800355,0.1,60259.0,60253.0,0.02883]
["bitfinex","BTCUSD",1720022800684,0.1,60259.0,60255.0,0.02883]
["bitfinex","BTCUSD",1720022800913,0.02373013,60265.0,60256.0,0.02883]
["bitfinex","BTCUSD",1720022801113,0.02373013,60265.0,60249.0,0.1602988]
["bitfinex","BTCUSD",1720022801114,0.02718762,60264.0,60263.0,0.02883]
["bitfinex","BTCUSD",1720022801323,0.1,60266.0,60250.0,0.03]
["bitfinex","BTCUSD",1720022801324,0.1423,60273.0,60264.0,0.02883]
["bitfinex","BTCUSD",1720022801653,0.93670034,60272.0,60263.0,0.02883]
["bitfinex","BTCUSD",1720022801796,0.2387,60268.0,60263.0,0.02873]
["bitfinex","BTCUSD",1720022801999,0.02782036,60267.0,60266.0,0.02863]
["bitfinex","BTCUSD",1720022802209,0.0001,60275.0,60269.0,0.02863]
["bitfinex","BTCUSD",1720022802409,0.0001,60275.0,60274.0,0.02863]
["bitfinex","BTCUSD",1720022803034,0.0001,60275.0,60274.0,0.31913]
["bitfinex","BTCUSD",1720022803439,0.0001,60275.0,60274.0,0.2905]
["bitfinex","BTCUSD",1720022803638,0.0001,60275.0,60274.0,0.31913]
["bitfinex","BTCUSD",1720022806089,0.0001,60275.0,60274.0,0.5094288]
["bitfinex","BTCUSD",1720022806320,0.0001,60275.0,60274.0,0.5093288]
["bitfinex","BTCUSD",1720022806571,0.0001,60275.0,60274.0,0.4793288]
["bitfinex","BTCUSD",1720022806797,0.0001,60275.0,60274.0,0.5093288]
["bitfinex","BTCUSD",1720022806997,0.0001,60275.0,60274.0,0.5193288]
["bitfinex","BTCUSD",1720022807318,0.0001,60275.0,60274.0,0.4893288]
["bitfinex","BTCUSD",1720022807489,0.0001,60275.0,60274.0,0.4793288]
["bitfinex","BTCUSD",1720022808178,0.0001,60275.0,60274.0,0.4923288]
["bitfinex","BTCUSD",1720022809156,0.0001,60275.0,60274.0,0.5063288]
["bitfinex","BTCUSD",1720022809611,0.0001,60275.0,60274.0,0.5363288]
["bitfinex","BTCUSD",1720022809816,0.0001,60275.0,60274.0,0.5663288]
["bitfinex","BTCUSD",1720022810158,0.00836,60290.0,60289.0,0.19203]
["bitfinex","BTCUSD",1720022810351,0.00836,60290.0,60289.0,0.3223288]
["bitfinex","BTCUSD",1720022810550,0.00836,60290.0,60289.0,0.3222288]
["bitfinex","BTCUSD",1720022811223,0.00836,60290.0,60289.0,0.3522288]
["bitfinex","BTCUSD",1720022811739,0.00836,60290.0,60289.0,0.3322288]
["bitfinex","BTCUSD",1720022812958,0.00836,60290.0,60289.0,0.3762288]
["bitfinex","BTCUSD",1720022813158,0.00836,60290.0,60289.0,0.3462288]
["bitfinex","BTCUSD",1720022813379,0.00836,60290.0,60289.0,0.3362288]
["bitfinex","BTCUSD",1720022813916,0.00836,60290.0,60289.0,0.3222288]
["bitfinex","BTCUSD",1720022814353,0.00836,60290.0,60289.0,0.3362288]
["bitfinex","BTCUSD",1720022814749,0.00846,60290.0,60289.0,0.3502288]
["bitfinex","BTCUSD",1720022814954,0.00846,60290.0,60289.0,0.3362288]
["bitfinex","BTCUSD",1720022815157,0.00846,60290.0,60289.0,0.3502288]
["bitfinex","BTCUSD",1720022816983,0.00846,60290.0,60289.0,0.014]
["bitfinex","BTCUSD",1720022817333,0.00846,60290.0,60289.0,0.028]
["bitfinex","BTCUSD",1720022817666,0.00846,60290.0,60289.0,0.02469758]
["bitfinex","BTCUSD",1720022817911,0.00846,60290.0,60289.0,0.02267575]
["bitfinex","BTCUSD",1720022818108,0.00846,60290.0,60289.0,0.00867575]
["bitfinex","BTCUSD",1720022818464,0.00846,60290.0,60289.0,0.04253]
["bitfinex","BTCUSD",1720022818750,0.00846,60290.0,60289.0,0.02853]
["bitfinex","BTCUSD",1720022819716,0.00846,60290.0,60289.0,0.2188288]
["bitfinex","BTCUSD",1720022819908,0.00846,60290.0,60289.0,0.4088288]
["bitfinex","BTCUSD",1720022820112,0.00846,60290.0,60289.0,0.5411288]
["bitfinex","BTCUSD",1720022820520,0.00846,60290.0,60289.0,0.5551288]
["bitfinex","BTCUSD",1720022821005,0.00846,60290.0,60289.0,0.5081288]
["bitfinex","BTCUSD",1720022821138,0.00846,60290.0,60289.0,0.5381288]
["bitfinex","BTCUSD",1720022821759,0.00846,60290.0,60289.0,0.5681288]
["bitfinex","BTCUSD",1720022822031,0.00846,60290.0,60289.0,0.5551288]
["bitfinex","BTCUSD",1720022822268,0.00846,60290.0,60289.0,0.5091288]
["bitfinex","BTCUSD",1720022822475,0.00846,60290.0,60289.0,0.4951288]
["bitfinex","BTCUSD",1720022822680,0.00846,60290.0,60289.0,0.5251288]
["bitfinex","BTCUSD",1720022822948,0.00846,60290.0,60289.0,0.4951288]
["bitfinex","BTCUSD",1720022823168,0.00946,60290.0,60289.0,0.4951288]
["bitfinex","BTCUSD",1720022823802,0.00846,60290.0,60289.0,0.5111288]
["bitfinex","BTCUSD",1720022823962,0.00846,60290.0,60289.0,0.5411288]
["bitfinex","BTCUSD",1720022824321,0.00946,60290.0,60289.0,0.5884088]
["bitfinex","BTCUSD",1720022824520,0.00946,60290.0,60289.0,0.5551288]
["bitfinex","BTCUSD",1720022825276,0.00946,60290.0,60289.0,0.5884088]
["bitfinex","BTCUSD",1720022825474,0.00946,60290.0,60289.0,0.9024088]
["bitfinex","BTCUSD",1720022825904,0.00846,60290.0,60289.0,0.8744088]
["bitfinex","BTCUSD",1720022826106,0.00846,60290.0,60289.0,0.8884088]
["bitfinex","BTCUSD",1720022826305,0.00836,60299.0,60298.0,0.37313]
["bitfinex","BTCUSD",1720022826508,0.00836,60299.0,60298.0,0.5334288]
["bitfinex","BTCUSD",1720022827795,0.00936,60299.0,60298.0,0.5474288]
["bitfinex","BTCUSD",1720022827985,0.00936,60299.0,60298.0,0.5473288]
["bitfinex","BTCUSD",1720022828999,0.00936,60299.0,60298.0,0.92748462]
["bitfinex","BTCUSD",1720022829217,0.00936,60299.0,60298.0,1.21348462]
["bitfinex","BTCUSD",1720022829218,0.00836,60299.0,60298.0,1.21348462]
["bitfinex","BTCUSD",1720022829407,0.00836,60311.0,60310.0,0.02843]
["bitfinex","BTCUSD",1720022829623,0.00836,60311.0,60310.0,0.1887288]
["bitfinex","BTCUSD",1720022829839,0.00836,60311.0,60310.0,0.3193288]
["bitfinex","BTCUSD",1720022829962,0.00836,60311.0,60310.0,0.38244478]
["bitfinex","BTCUSD",1720022830705,0.00936,60311.0,60310.0,0.55814478]
["bitfinex","BTCUSD",1720022830941,0.00936,60311.0,60310.0,0.59142478]
["bitfinex","BTCUSD",1720022831998,0.00936,60311.0,60310.0,1.19142478]
["bitfinex","BTCUSD",1720022832217,0.00936,60311.0,60310.0,0.5247288]
["bitfinex","BTCUSD",1720022832419,0.00836,60311.0,60310.0,0.5407288]
["bitfinex","BTCUSD",1720022832666,0.00936,60311.0,60310.0,0.5880088]
["bitfinex","BTCUSD",1720022832896,0.00936,60311.0,60310.0,0.6020088]
["bitfinex","BTCUSD",1720022833066,0.00836,60311.0,60310.0,0.5880088]
["bitfinex","BTCUSD",1720022833262,0.00836,60311.0,60310.0,0.4948288]
["bitfinex","BTCUSD",1720022833470,0.00836,60311.0,60310.0,0.2023288]
["bitfinex","BTCUSD",1720022833696,0.00936,60311.0,60310.0,0.2163288]
["bitfinex","BTCUSD",1720022834360,0.00836,60311.0,60310.0,0.2023288]
["bitfinex","BTCUSD",1720022835516,0.00836,60311.0,60310.0,0.1883288]
["bitfinex","BTCUSD",1720022835747,0.00836,60311.0,60310.0,0.2023288]
["bitfinex","BTCUSD",1720022836206,0.00836,60311.0,60310.0,0.2182288]
["bitfinex","BTCUSD",1720022836333,0.00836,60311.0,60310.0,0.2023288]
["bitfinex","BTCUSD",1720022836724,0.00936,60311.0,60310.0,0.2022288]
["bitfinex","BTCUSD",1720022837124,0.00936,60311.0,60310.0,0.2162288]
["bitfinex","BTCUSD",1720022837323,0.00836,60311.0,60310.0,0.2022288]
["bitfinex","BTCUSD",1720022837814,0.00936,60311.0,60310.0,0.2162288]
["bitfinex","BTCUSD",1720022838042,0.00936,60311.0,60310.0,0.2161288]
["bitfinex","BTCUSD",1720022838208,0.00836,60311.0,60310.0,0.2021288]
["bitfinex","BTCUSD",1720022839326,0.03,60323.0,60313.0,0.02783]
["bitfinex","BTCUSD",1720022839531,0.02402188,60322.0,60313.0,0.02783]
["bitfinex","BTCUSD",1720022839730,0.02402206,60321.0,60313.0,0.02783]
["bitfinex","BTCUSD",1720022839997,0.23531737,60324.0,60313.0,0.02783]
["bitfinex","BTCUSD",1720022839998,0.02402206,60320.0,60313.0,0.02783]
["bitfinex","BTCUSD",1720022840214,0.02402206,60319.0,60315.0,0.02783]
["bitfinex","BTCUSD",1720022840419,0.02402206,60318.0,60315.0,0.02783]
["bitfinex","BTCUSD",1720022840647,0.02402206,60317.0,60310.0,0.1742988]
["bitfinex","BTCUSD",1720022840799,0.02402206,60316.0,60315.0,0.02783]
["bitfinex","BTCUSD",1720022841023,0.001,60322.0,60317.0,0.02783]
["bitfinex","BTCUSD",1720022841373,0.02402868,60321.0,60320.0,0.02773]
["bitfinex","BTCUSD",1720022841562,0.02402868,60321.0,60320.0,0.1880288]
["bitfinex","BTCUSD",1720022842366,0.00836,60328.0,60327.0,0.02773]
["bitfinex","BTCUSD",1720022842545,0.03245197,60328.0,60327.0,0.02773]
["bitfinex","BTCUSD",1720022842875,0.05639204,60328.0,60327.0,0.02773]
["bitfinex","BTCUSD",1720022843916,0.05639204,60328.0,60325.0,0.02773]
["bitfinex","BTCUSD",1720022844115,0.02409206,60327.0,60325.0,0.02773]
["bitfinex","BTCUSD",1720022844476,0.02409206,60327.0,60325.0,0.02763]
["bitfinex","BTCUSD",1720022844674,0.02409206,60327.0,60325.0,0.02753]
["bitfinex","BTCUSD",1720022845233,0.02409206,60327.0,60321.0,0.1602988]
["bitfinex","BTCUSD",1720022845234,0.02409206,60327.0,60326.0,0.02753]
["bitfinex","BTCUSD",1720022845560,0.00836,60328.0,60327.0,0.02753]
["bitfinex","BTCUSD",1720022846006,0.03256917,60328.0,60327.0,0.02753]
["bitfinex","BTCUSD",1720022847214,0.03256917,60328.0,60327.0,0.04153]
["bitfinex","BTCUSD",1720022847496,0.03256917,60328.0,60327.0,0.4686288]
["bitfinex","BTCUSD",1720022847890,0.03266917,60328.0,60327.0,0.4826288]
["bitfinex","BTCUSD",1720022848569,0.00846,60328.0,60327.0,0.5425288]
["bitfinex","BTCUSD",1720022848780,0.00846,60328.0,60327.0,1.1425288]
["bitfinex","BTCUSD",1720022848988,0.00836,60334.0,60333.0,0.08743]
["bitfinex","BTCUSD",1720022849194,0.00836,60334.0,60333.0,0.53024307]
["bitfinex","BTCUSD",1720022849399,0.00836,60334.0,60333.0,0.56352307]
["bitfinex","BTCUSD",1720022850407,0.00836,60334.0,60333.0,0.56342307]
["bitfinex","BTCUSD",1720022850619,0.00836,60334.0,60333.0,0.54752307]
["bitfinex","BTCUSD",1720022852226,0.00836,60334.0,60333.0,0.84752307]
["bitfinex","BTCUSD",1720022852453,0.00936,60334.0,60333.0,1.16152307]
["bitfinex","BTCUSD",1720022852826,0.00835,60338.0,60337.0,0.89061]
["bitfinex","BTCUSD",1720022853130,0.00835,60338.0,60337.0,1.3244088]
["bitfinex","BTCUSD",1720022853335,0.00835,60338.0,60337.0,1.0245088]
["bitfinex","BTCUSD",1720022854750,0.00835,60338.0,60337.0,0.9912288]
["bitfinex","BTCUSD",1720022854972,0.00835,60338.0,60337.0,1.0385088]
["bitfinex","BTCUSD",1720022855407,0.00835,60338.0,60337.0,1.0384088]
["bitfinex","BTCUSD",1720022856079,0.00835,60338.0,60337.0,1.3383088]
["bitfinex","BTCUSD",1720022856917,0.00498407,60351.0,60350.0,0.02723]
["bitfinex","BTCUSD",1720022857127,0.00498407,60351.0,60350.0,0.1875288]
["bitfinex","BTCUSD",1720022858620,0.00518407,60351.0,60350.0,0.1874288]
["bitfinex","BTCUSD",1720022858830,0.00498407,60351.0,60350.0,0.2014288]
["bitfinex","BTCUSD",1720022859657,0.1465543,60365.0,60357.0,0.02713]
["bitfinex","BTCUSD",1720022859862,0.02261302,60364.0,60356.0,0.02713]
["bitfinex","BTCUSD",1720022860286,0.05261302,60364.0,60356.0,0.02713]
["bitfinex","BTCUSD",1720022860494,0.02261302,60363.0,60356.0,0.02713]
["bitfinex","BTCUSD",1720022860704,0.05261302,60363.0,60354.0,0.02713]
["bitfinex","BTCUSD",1720022860877,0.02261302,60362.0,60354.0,0.1602988]
["bitfinex","BTCUSD",1720022861113,0.02261302,60363.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022861313,0.02231332,60361.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022861516,0.02231332,60360.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022861689,0.02231332,60359.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022861894,0.02231332,60358.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022862091,0.02231332,60357.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022862398,0.02231332,60356.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022862571,0.1,60364.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022862572,0.02231332,60355.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022862772,0.02231332,60363.0,60354.0,0.1874288]
["bitfinex","BTCUSD",1720022862973,0.02231332,60363.0,60354.0,0.1873288]
["bitfinex","BTCUSD",1720022863738,0.02231332,60363.0,60354.0,0.2013288]
["bitfinex","BTCUSD",1720022863941,0.02231332,60363.0,60354.0,0.1873288]
["bitfinex","BTCUSD",1720022864272,0.02231332,60363.0,60354.0,0.1923288]
["bitfinex","BTCUSD",1720022864473,0.02264144,60362.0,60354.0,0.1923288]
["bitfinex","BTCUSD",1720022864681,0.02264144,60361.0,60354.0,0.1923288]
["bitfinex","BTCUSD",1720022864921,0.1,60364.0,60354.0,0.1923288]
["bitfinex","BTCUSD",1720022865102,0.02264173,60363.0,60354.0,0.1923288]
["bitfinex","BTCUSD",1720022865302,0.03,60362.0,60354.0,0.1922288]
["bitfinex","BTCUSD",1720022865520,0.02264173,60361.0,60354.0,0.1922288]
["bitfinex","BTCUSD",1720022865895,0.02264173,60360.0,60354.0,0.2032288]
["bitfinex","BTCUSD",1720022866097,0.02264173,60359.0,60354.0,0.2032288]
["bitfinex","BTCUSD",1720022866356,0.13,60364.0,60356.0,0.02713]
["bitfinex","BTCUSD",1720022866357,0.02264173,60358.0,60356.0,0.02713]
["bitfinex","BTCUSD",1720022866489,0.02264173,60357.0,60354.0,0.1872288]
["bitfinex","BTCUSD",1720022866690,0.02264173,60356.0,60354.0,0.1872288]
["bitfinex","BTCUSD",1720022866932,0.02264173,60355.0,60354.0,0.1912288]
["bitfinex","BTCUSD",1720022867312,0.02264173,60362.0,60354.0,0.1872288]
["bitfinex","BTCUSD",1720022867687,0.02267444,60361.0,60355.0,0.02713]
["bitfinex","BTCUSD",1720022867854,0.02267444,60360.0,60356.0,0.0089]
["bitfinex","BTCUSD",1720022868060,0.02267444,60359.0,60356.0,0.0089]
["bitfinex","BTCUSD",1720022868275,0.02267444,60358.0,60356.0,0.0089]
["bitfinex","BTCUSD",1720022868477,0.02267444,60357.0,60356.0,0.0089]
["bitfinex","BTCUSD",1720022870029,0.02267444,60357.0,60355.0,0.02713]
["bitfinex","BTCUSD",1720022870233,0.02267444,60356.0,60354.0,0.1970288]
["bitfinex","BTCUSD",1720022870593,0.02267444,60355.0,60354.0,0.1969288]
["bitfinex","BTCUSD",1720022871096,0.02027261,60355.0,60354.0,0.1667988]
["bitfinex","BTCUSD",1720022871310,0.2379,60357.0,60355.0,0.009]
["bitfinex","BTCUSD",1720022871513,0.34789906,60356.0,60355.0,0.009]
["bitfinex","BTCUSD",1720022871729,0.40634599,60356.0,60355.0,0.009]
["bitfinex","BTCUSD",1720022871931,0.03,60352.0,60346.0,0.476]
["bitfinex","BTCUSD",1720022872114,0.37347599,60356.0,60342.0,0.02713]
["bitfinex","BTCUSD",1720022872115,0.31644299,60351.0,60342.0,0.02713]
["bitfinex","BTCUSD",1720022872317,0.12009606,60350.0,60343.0,0.1602988]
["bitfinex","BTCUSD",1720022872515,0.02009606,60349.0,60343.0,0.1602988]
["bitfinex","BTCUSD",1720022872902,0.05009606,60349.0,60338.0,0.02713]
["bitfinex","BTCUSD",1720022873067,0.2379,60341.0,60338.0,0.1602988]
["bitfinex","BTCUSD",1720022873450,0.02009606,60340.0,60334.0,0.476]
["bitfinex","BTCUSD",1720022873656,0.02009606,60339.0,60335.0,0.1602988]
["bitfinex","BTCUSD",1720022873865,0.02009606,60338.0,60331.0,0.02713]
["bitfinex","BTCUSD",1720022874074,0.0751593,60338.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720022874278,0.01837206,60337.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720022874453,0.0751593,60336.0,60332.0,0.1602988]
["bitfinex","BTCUSD",1720022874691,0.1,60340.0,60332.0,0.1874288]
["bitfinex","BTCUSD",1720022874692,0.0751593,60335.0,60332.0,0.1874288]
["bitfinex","BTCUSD",1720022874876,0.1,60340.0,60332.0,0.1874288]
["bitfinex","BTCUSD",1720022874877,0.01837206,60334.0,60332.0,0.1874288]
["bitfinex","BTCUSD",1720022875014,0.01837206,60333.0,60332.0,0.1874288]
["bitfinex","BTCUSD",1720022875809,0.01837206,60333.0,60332.0,0.1944288]
["bitfinex","BTCUSD",1720022876229,0.01837206,60333.0,60332.0,0.1672988]
["bitfinex","BTCUSD",1720022876453,0.01837206,60333.0,60332.0,0.007]
["bitfinex","BTCUSD",1720022876676,0.07498101,60333.0,60332.0,0.007]
["bitfinex","BTCUSD",1720022877076,0.07481108,60333.0,60332.0,0.007]
["bitfinex","BTCUSD",1720022877281,0.07481108,60334.0,60331.0,0.02713]
["bitfinex","BTCUSD",1720022877451,0.0754893,60333.0,60331.0,0.02713]
["bitfinex","BTCUSD",1720022877657,0.1,60335.0,60332.0,0.011]
["bitfinex","BTCUSD",1720022877909,0.07548894,60334.0,60332.0,0.018]
["bitfinex","BTCUSD",1720022878052,0.1,60335.0,60332.0,0.018]
["bitfinex","BTCUSD",1720022878053,0.07548894,60333.0,60332.0,0.04513]
["bitfinex","BTCUSD",1720022878423,0.00287,60347.0,60332.0,0.04513]
["bitfinex","BTCUSD",1720022878424,0.1,60339.0,60336.0,0.02713]
["bitfinex","BTCUSD",1720022878578,0.2728,60345.0,60336.0,0.02713]
["bitfinex","BTCUSD",1720022878579,0.07549949,60338.0,60336.0,0.02713]
["bitfinex","BTCUSD",1720022878779,0.01855091,60337.0,60336.0,0.02713]
["bitfinex","BTCUSD",1720022879204,0.01855091,60337.0,60332.0,0.1742988]
["bitfinex","BTCUSD",1720022879205,0.0002,60340.0,60339.0,0.02713]
["bitfinex","BTCUSD",1720022879406,0.07623119,60340.0,60338.0,0.02713]
["bitfinex","BTCUSD",1720022879713,0.07603119,60339.0,60338.0,0.02713]
["bitfinex","BTCUSD",1720022879923,0.018823,60339.0,60338.0,0.02713]
["bitfinex","BTCUSD",1720022880182,0.0002,60340.0,60338.0,0.16361324]
["bitfinex","BTCUSD",1720022880343,0.0002,60340.0,60339.0,0.4945288]
["bitfinex","BTCUSD",1720022880513,0.0173635,60340.0,60339.0,0.4645288]
["bitfinex","BTCUSD",1720022881919,0.0173635,60340.0,60339.0,0.4675288]
["bitfinex","BTCUSD",1720022882250,0.0173635,60340.0,60339.0,0.4645288]
["bitfinex","BTCUSD",1720022882691,0.0173635,60340.0,60339.0,0.4785288]
["bitfinex","BTCUSD",1720022882894,0.0173635,60340.0,60339.0,0.4645288]
["bitfinex","BTCUSD",1720022883426,0.0002,60340.0,60339.0,0.4785288]
["bitfinex","BTCUSD",1720022883644,0.01754883,60340.0,60339.0,0.4785288]
["bitfinex","BTCUSD",1720022884924,0.01754883,60340.0,60339.0,0.2014288]
["bitfinex","BTCUSD",1720022885076,0.01754883,60340.0,60339.0,0.1874288]
["bitfinex","BTCUSD",1720022885454,0.01754883,60340.0,60339.0,0.2314288]
["bitfinex","BTCUSD",1720022886114,0.01754883,60340.0,60339.0,0.2614288]
["bitfinex","BTCUSD",1720022886538,0.01754528,60340.0,60339.0,0.2474288]
["bitfinex","BTCUSD",1720022886875,0.01754528,60340.0,60339.0,0.23474298]
["bitfinex","BTCUSD",1720022887004,0.01754528,60340.0,60339.0,0.26474298]
["bitfinex","BTCUSD",1720022887216,0.01754528,60340.0,60339.0,0.55654298]
["bitfinex","BTCUSD",1720022887414,0.01754528,60340.0,60339.0,0.85654298]
["bitfinex","BTCUSD",1720022887644,0.01754528,60340.0,60339.0,1.35644298]
["bitfinex","BTCUSD",1720022887850,0.0002,60340.0,60339.0,1.35644298]
["bitfinex","BTCUSD",1720022888648,0.0002,60340.0,60339.0,1.34244298]
["bitfinex","BTCUSD",1720022889049,0.0002,60340.0,60339.0,1.38972298]
["bitfinex","BTCUSD",1720022890396,0.0002,60340.0,60339.0,1.07582298]
["bitfinex","BTCUSD",1720022890597,0.0002,60340.0,60339.0,1.4054494]
["bitfinex","BTCUSD",1720022890793,0.0002,60340.0,60339.0,1.4194494]
["bitfinex","BTCUSD",1720022891723,0.0002,60340.0,60339.0,1.4334494]
["bitfinex","BTCUSD",1720022892096,0.0002,60340.0,60339.0,1.4194494]
["bitfinex","BTCUSD",1720022892330,0.00083,60357.0,60356.0,0.30103]
["bitfinex","BTCUSD",1720022892507,0.00083,60357.0,60356.0,0.4913288]
["bitfinex","BTCUSD",1720022892716,0.0181327,60357.0,60356.0,0.4913288]
["bitfinex","BTCUSD",1720022893303,0.01813183,60357.0,60356.0,0.5213288]
["bitfinex","BTCUSD",1720022893492,0.01813183,60357.0,60356.0,0.4913288]
["bitfinex","BTCUSD",1720022893750,0.01813183,60357.0,60356.0,0.5053288]
["bitfinex","BTCUSD",1720022894639,0.01813183,60357.0,60356.0,0.5192288]
["bitfinex","BTCUSD",1720022894830,0.01813183,60357.0,60356.0,0.4892288]
["bitfinex","BTCUSD",1720022895045,0.01813183,60357.0,60356.0,0.5525088]
["bitfinex","BTCUSD",1720022895401,0.01813183,60357.0,60356.0,0.4892288]
["bitfinex","BTCUSD",1720022895995,0.01813183,60357.0,60356.0,0.5092288]
["bitfinex","BTCUSD",1720022896198,0.01113613,60357.0,60356.0,0.5092288]
["bitfinex","BTCUSD",1720022896423,0.01113613,60357.0,60356.0,0.4812288]
["bitfinex","BTCUSD",1720022896629,0.01113613,60357.0,60356.0,0.2073288]
["bitfinex","BTCUSD",1720022896827,0.01113613,60357.0,60356.0,0.2353288]
["bitfinex","BTCUSD",1720022897524,0.01113613,60357.0,60356.0,0.2213288]
["bitfinex","BTCUSD",1720022898146,0.01113613,60357.0,60356.0,0.2353288]
["bitfinex","BTCUSD",1720022899054,0.01113613,60357.0,60356.0,0.2513288]
["bitfinex","BTCUSD",1720022899223,0.01113613,60357.0,60356.0,0.2213288]
["bitfinex","BTCUSD",1720022899422,0.01113613,60357.0,60356.0,0.2353288]
["bitfinex","BTCUSD",1720022899423,0.01113536,60357.0,60356.0,0.2353288]
["bitfinex","BTCUSD",1720022899869,0.01113536,60357.0,60356.0,0.2073288]
["bitfinex","BTCUSD",1720022900198,0.01113536,60357.0,60356.0,0.2353288]
["bitfinex","BTCUSD",1720022901394,0.01113536,60357.0,60356.0,0.2213288]
["bitfinex","BTCUSD",1720022901609,0.01113536,60357.0,60356.0,0.07503]
["bitfinex","BTCUSD",1720022902631,0.01113333,60357.0,60356.0,0.07503]
["bitfinex","BTCUSD",1720022903052,0.00083,60357.0,60356.0,0.07503]
["bitfinex","BTCUSD",1720022903474,0.01113334,60357.0,60356.0,0.07503]
["bitfinex","BTCUSD",1720022906099,0.01113334,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022906309,0.29759284,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022906515,0.39759284,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022906935,0.15969284,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022907144,0.15969284,60357.0,60356.0,0.034913]
["bitfinex","BTCUSD",1720022907766,0.15969284,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022907767,0.05969284,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022908994,0.05969284,60357.0,60356.0,0.034913]
["bitfinex","BTCUSD",1720022909545,0.05969284,60357.0,60356.0,0.020913]
["bitfinex","BTCUSD",1720022909883,0.05969284,60357.0,60356.0,0.044913]
["bitfinex","BTCUSD",1720022910377,0.05969284,60357.0,60356.0,0.030913]
["bitfinex","BTCUSD",1720022910578,0.05219284,60357.0,60356.0,0.057943]
["bitfinex","BTCUSD",1720022910779,0.05219284,60357.0,60356.0,0.064943]
["bitfinex","BTCUSD",1720022910912,0.05219284,60357.0,60356.0,0.2252418]
["bitfinex","BTCUSD",1720022911257,0.05229284,60357.0,60356.0,0.2252418]
["bitfinex","BTCUSD",1720022912005,0.05212458,60357.0,60356.0,0.25855526]
["bitfinex","BTCUSD",1720022912252,0.01123431,60357.0,60356.0,0.5260418]
["bitfinex","BTCUSD",1720022912971,0.00093,60357.0,60356.0,0.4960418]
["bitfinex","BTCUSD",1720022913152,0.00093,60357.0,60356.0,0.4860418]
["bitfinex","BTCUSD",1720022913780,0.00093,60357.0,60356.0,0.4890418]
["bitfinex","BTCUSD",1720022914105,0.03422399,60357.0,60356.0,0.4930418]
["bitfinex","BTCUSD",1720022914320,0.03422399,60357.0,60356.0,0.2222418]
["bitfinex","BTCUSD",1720022914521,0.03422399,60357.0,60356.0,0.061943]
["bitfinex","BTCUSD",1720022915099,0.03395336,60357.0,60356.0,0.061943]
["bitfinex","BTCUSD",1720022915299,0.03395336,60357.0,60356.0,0.2222418]
["bitfinex","BTCUSD",1720022915710,0.03395336,60357.0,60356.0,0.2362418]
["bitfinex","BTCUSD",1720022916042,0.27185336,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022916380,0.37185336,60357.0,60356.0,0.048913]
["bitfinex","BTCUSD",1720022917015,0.37185336,60357.0,60356.0,0.034913]
["bitfinex","BTCUSD",1720022917680,0.37185336,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720022918103,0.37190119,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720022918323,0.37190119,60357.0,60356.0,0.020626]
["bitfinex","BTCUSD",1720022919196,0.37190119,60357.0,60356.0,0.031626]
["bitfinex","BTCUSD",1720022919405,0.37190119,60357.0,60356.0,0.039626]
["bitfinex","BTCUSD",1720022920162,0.37190119,60357.0,60356.0,0.028626]
["bitfinex","BTCUSD",1720022920563,0.37190119,60357.0,60356.0,0.041626]
["bitfinex","BTCUSD",1720022920991,0.13400119,60357.0,60356.0,0.060656]
["bitfinex","BTCUSD",1720022921189,0.13400119,60357.0,60356.0,0.2209548]
["bitfinex","BTCUSD",1720022921190,0.03400119,60357.0,60356.0,0.2209548]
["bitfinex","BTCUSD",1720022921470,0.03400119,60357.0,60356.0,0.4933548]
["bitfinex","BTCUSD",1720022922118,0.03400119,60357.0,60356.0,0.2309548]
["bitfinex","BTCUSD",1720022922293,0.03400119,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022924398,0.00093,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022924594,0.03378123,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022925811,0.11389842,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022925978,0.24389842,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022926392,0.44061542,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022926756,0.43764542,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022926958,0.4509155,60357.0,60356.0,0.043626]
["bitfinex","BTCUSD",1720022927165,0.4509155,60357.0,60356.0,0.033626]
["bitfinex","BTCUSD",1720022927361,0.4479455,60357.0,60356.0,0.033626]
["bitfinex","BTCUSD",1720022927562,0.4676072,60357.0,60356.0,0.033626]
["bitfinex","BTCUSD",1720022927767,0.4705772,60357.0,60356.0,0.033626]
["bitfinex","BTCUSD",1720022928061,0.4705772,60357.0,60356.0,0.020626]
["bitfinex","BTCUSD",1720022928297,0.4935772,60357.0,60356.0,0.025626]
["bitfinex","BTCUSD",1720022928653,0.4935772,60357.0,60356.0,0.020626]
["bitfinex","BTCUSD",1720022929064,0.4935772,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022930792,0.49055879,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022932638,0.46055879,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022933049,0.24381179,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022933857,0.10093,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022934065,0.14363205,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022934259,0.24363205,60357.0,60356.0,0.022626]
["bitfinex","BTCUSD",1720022936246,0.24363205,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022937298,0.2386697,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022937529,0.5836727,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022939829,0.6096427,60357.0,60356.0,0.02977427]
["bitfinex","BTCUSD",1720022940432,0.77672277,60357.0,60356.0,0.02977427]
["bitfinex","BTCUSD",1720022940597,0.6096427,60357.0,60356.0,0.02977427]
["bitfinex","BTCUSD",1720022940811,0.77489085,60357.0,60356.0,0.02977427]
["bitfinex","BTCUSD",1720022940997,0.76459204,60357.0,60356.0,0.02977427]
["bitfinex","BTCUSD",1720022941191,0.76459204,60357.0,60356.0,0.02577427]
["bitfinex","BTCUSD",1720022941606,0.76459204,60357.0,60356.0,0.02677427]
["bitfinex","BTCUSD",1720022941853,0.76459204,60357.0,60356.0,0.01977427]
["bitfinex","BTCUSD",1720022942062,0.76459204,60357.0,60356.0,0.01877427]
["bitfinex","BTCUSD",1720022942254,0.76459204,60357.0,60356.0,0.02177427]
["bitfinex","BTCUSD",1720022942459,0.76559204,60357.0,60356.0,0.02177427]
["bitfinex","BTCUSD",1720022943188,0.76262204,60357.0,60356.0,0.02177427]
["bitfinex","BTCUSD",1720022943400,0.59394662,60357.0,60356.0,0.01877427]
["bitfinex","BTCUSD",1720022943609,0.59691662,60357.0,60356.0,0.01877427]
["bitfinex","BTCUSD",1720022944038,0.59394662,60357.0,60356.0,0.01877427]
["bitfinex","BTCUSD",1720022944240,0.59394662,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022944682,0.76103794,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022945277,0.76400794,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022945477,0.59691662,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022945682,0.76400794,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022945899,0.87125032,60357.0,60356.0,0.02077427]
["bitfinex","BTCUSD",1720022946103,0.87125032,60357.0,60343.0,0.1348]
["bitfinex","BTCUSD",1720022946104,0.03,60345.0,60343.0,0.1348]
["bitfinex","BTCUSD",1720022946305,0.27657829,60344.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022946518,0.13835343,60343.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022946717,0.03835343,60342.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022946930,0.03835343,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022947137,0.04864956,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022947343,0.04029613,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022947557,0.04864956,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022947963,0.12948269,60341.0,60340.0,0.0138636]
["bitfinex","BTCUSD",1720022948093,0.23783612,60341.0,60340.0,0.0138636]
["bitfinex","BTCUSD",1720022948298,0.23783612,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022948696,0.23783612,60341.0,60340.0,0.0148636]
["bitfinex","BTCUSD",1720022948922,0.23783612,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022949150,0.14864956,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022949351,0.04864956,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022949551,0.0001,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022949843,0.05394938,60341.0,60340.0,0.0008636]
["bitfinex","BTCUSD",1720022950659,0.05394938,60341.0,60340.0,0.0118636]
["bitfinex","BTCUSD",1720022950856,0.05394938,60341.0,60340.0,0.0188636]
["bitfinex","BTCUSD",1720022951356,0.05394938,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022951772,0.05404938,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022952146,0.08404938,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022952743,0.0302,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022952972,0.08393952,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022953122,0.18393952,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022953326,0.26276158,60341.0,60340.0,0.0078636]
["bitfinex","BTCUSD",1720022953533,0.26276158,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022953534,0.72771212,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022953738,1.34029712,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022953945,0.94984212,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022954179,1.24984212,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022954395,1.41458696,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022954592,1.58153041,60341.0,60340.0,0.00439314]
["bitfinex","BTCUSD",1720022955001,0.33297,60333.0,60332.0,0.02]
["bitfinex","BTCUSD",1720022955243,0.33297,60333.0,60319.0,0.1418]
["bitfinex","BTCUSD",1720022955244,0.03,60321.0,60319.0,0.1418]
["bitfinex","BTCUSD",1720022955456,0.00297,60324.0,60318.0,0.1165]
["bitfinex","BTCUSD",1720022955457,0.03,60319.0,60318.0,0.1165]
["bitfinex","BTCUSD",1720022955652,0.0833219,60319.0,60318.0,0.1165]
["bitfinex","BTCUSD",1720022955853,0.03,60317.0,60314.0,0.251]
["bitfinex","BTCUSD",1720022956086,0.03,60317.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022956087,0.2379,60315.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022956295,0.16958669,60314.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022956514,0.06958669,60313.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022956716,0.06958669,60312.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022956917,0.06958669,60311.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022957177,0.05402566,60311.0,60310.0,0.1092]
["bitfinex","BTCUSD",1720022957396,0.05402566,60311.0,60309.0,0.1347]
["bitfinex","BTCUSD",1720022957397,0.08402566,60311.0,60309.0,0.1347]
["bitfinex","BTCUSD",1720022957568,0.03,60309.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022957812,0.2379,60302.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022958012,0.16958669,60301.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022958154,0.06958669,60300.0,60295.0,0.036215]
["bitfinex","BTCUSD",1720022958351,0.05597263,60300.0,60298.0,0.02703]
["bitfinex","BTCUSD",1720022958555,0.1,60301.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022958556,0.01556103,60299.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022958759,0.03,60303.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022958979,0.09168674,60302.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022959177,0.12168674,60301.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720022959554,0.02688473,60300.0,60299.0,0.02703]
["bitfinex","BTCUSD",1720022960915,0.02661009,60303.0,60302.0,0.03]
["bitfinex","BTCUSD",1720022961134,0.48093494,60318.0,60313.0,0.1178]
["bitfinex","BTCUSD",1720022961511,0.01469829,60317.0,60313.0,0.14483]
["bitfinex","BTCUSD",1720022961681,0.01469829,60317.0,60313.0,0.1178]
["bitfinex","BTCUSD",1720022961890,0.01469829,60316.0,60313.0,0.1178]
["bitfinex","BTCUSD",1720022962100,0.03,60323.0,60313.0,0.1178]
["bitfinex","BTCUSD",1720022962312,0.06712354,60322.0,60317.0,0.1393]
["bitfinex","BTCUSD",1720022962506,0.0165,60328.0,60323.0,0.02703]
["bitfinex","BTCUSD",1720022962731,0.01428723,60327.0,60326.0,0.02703]
["bitfinex","BTCUSD",1720022963139,0.03,60340.0,60326.0,0.02703]
["bitfinex","BTCUSD",1720022963140,0.03,60340.0,60327.0,0.02703]
["bitfinex","BTCUSD",1720022963319,0.02896376,60337.0,60331.0,0.02703]
["bitfinex","BTCUSD",1720022963541,0.01343163,60336.0,60329.0,0.02703]
["bitfinex","BTCUSD",1720022963669,0.01343163,60335.0,60329.0,0.02703]
["bitfinex","BTCUSD",1720022963877,0.01343163,60334.0,60329.0,0.02703]
["bitfinex","BTCUSD",1720022964108,0.01343163,60333.0,60329.0,0.02703]
["bitfinex","BTCUSD",1720022964318,0.01343163,60332.0,60329.0,0.02703]
["bitfinex","BTCUSD",1720022964523,0.01343163,60331.0,60326.0,0.28243]
["bitfinex","BTCUSD",1720022964726,0.01343163,60330.0,60326.0,0.28233]
["bitfinex","BTCUSD",1720022964930,0.01343163,60329.0,60327.0,0.02703]
["bitfinex","BTCUSD",1720022965289,0.03,60339.0,60329.0,0.02703]
["bitfinex","BTCUSD",1720022965416,0.01335113,60338.0,60333.0,0.02703]
["bitfinex","BTCUSD",1720022965628,0.01335189,60337.0,60329.0,0.009]
["bitfinex","BTCUSD",1720022965850,0.11015582,60335.0,60329.0,0.009]
["bitfinex","BTCUSD",1720022966073,0.11335189,60334.0,60329.0,0.009]
["bitfinex","BTCUSD",1720022966302,0.00335189,60333.0,60329.0,0.017]
["bitfinex","BTCUSD",1720022966976,0.00335189,60333.0,60329.0,0.009]
["bitfinex","BTCUSD",1720022967149,0.00335189,60333.0,60329.0,0.016]
["bitfinex","BTCUSD",1720022967552,0.00335189,60333.0,60329.0,0.007]
["bitfinex","BTCUSD",1720022967753,0.00335189,60333.0,60327.0,0.02703]
["bitfinex","BTCUSD",1720022967972,0.00335189,60333.0,60327.0,0.03793]
["bitfinex","BTCUSD",1720022968130,0.00335189,60333.0,60329.0,0.003]
["bitfinex","BTCUSD",1720022968358,0.1,60334.0,60329.0,0.02993]
["bitfinex","BTCUSD",1720022968554,0.13,60339.0,60329.0,0.02993]
["bitfinex","BTCUSD",1720022968776,0.05093937,60338.0,60329.0,0.02993]
["bitfinex","BTCUSD",1720022968977,0.05093937,60337.0,60329.0,0.02993]
["bitfinex","BTCUSD",1720022969217,0.05093939,60336.0,60331.0,0.02693]
["bitfinex","BTCUSD",1720022969464,0.13,60339.0,60329.0,0.04183]
["bitfinex","BTCUSD",1720022969685,0.05092638,60338.0,60329.0,0.03893]
["bitfinex","BTCUSD",1720022969897,0.05092638,60337.0,60329.0,0.03893]
["bitfinex","BTCUSD",1720022970096,0.13,60339.0,60329.0,0.03893]
["bitfinex","BTCUSD",1720022970097,0.05092638,60336.0,60329.0,0.03893]
["bitfinex","BTCUSD",1720022970391,0.1,60339.0,60331.0,0.02693]
["bitfinex","BTCUSD",1720022970669,0.1,60339.0,60336.0,0.02693]
["bitfinex","BTCUSD",1720022970670,0.0508884,60338.0,60336.0,0.02693]
["bitfinex","BTCUSD",1720022970974,0.002,60339.0,60337.0,0.2574]
["bitfinex","BTCUSD",1720022971400,0.0166,60341.0,60337.0,0.2574]
["bitfinex","BTCUSD",1720022971610,0.05079166,60340.0,60337.0,0.2574]
["bitfinex","BTCUSD",1720022971802,0.05079166,60339.0,60337.0,0.2574]
["bitfinex","BTCUSD",1720022972003,0.0166,60341.0,60337.0,0.2574]
["bitfinex","BTCUSD",1720022972228,0.05079163,60340.0,60337.0,0.2574]
["bitfinex","BTCUSD",1720022972403,0.05079163,60339.0,60337.0,0.2573]
["bitfinex","BTCUSD",1720022972604,0.0166,60341.0,60337.0,0.2573]
["bitfinex","BTCUSD",1720022972805,0.05083383,60340.0,60337.0,0.2573]
["bitfinex","BTCUSD",1720022973007,0.001,60340.0,60337.0,0.2573]
["bitfinex","BTCUSD",1720022973878,0.002,60339.0,60337.0,0.2573]
["bitfinex","BTCUSD",1720022974078,0.05057904,60338.0,60337.0,0.2573]
["bitfinex","BTCUSD",1720022974491,0.05057904,60338.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022974492,0.08057904,60338.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022974838,0.05071223,60337.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022974981,0.03,60338.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022974982,0.05070279,60336.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022975180,0.03,60338.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022975426,0.05070083,60337.0,60332.0,0.1087]
["bitfinex","BTCUSD",1720022975624,0.03,60335.0,60332.0,0.1086]
["bitfinex","BTCUSD",1720022975825,0.03,60335.0,60331.0,0.1366]
["bitfinex","BTCUSD",1720022975826,0.03,60333.0,60331.0,0.1366]
["bitfinex","BTCUSD",1720022976040,0.13,60334.0,60331.0,0.1365]
["bitfinex","BTCUSD",1720022976246,0.05023743,60333.0,60331.0,0.1365]
["bitfinex","BTCUSD",1720022976453,0.06183716,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1720022977068,0.09183716,60333.0,60332.0,0.002]
["bitfinex","BTCUSD",1720022977365,0.09183716,60333.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022977366,0.03,60332.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022977567,0.01159973,60331.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022977995,0.01191352,60330.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022978175,0.01191352,60329.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022978352,0.1,60334.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022978550,0.06255429,60333.0,60327.0,0.027843]
["bitfinex","BTCUSD",1720022978827,0.06255429,60333.0,60332.0,0.02693]
["bitfinex","BTCUSD",1720022979001,0.1,60339.0,60333.0,0.02693]
["bitfinex","BTCUSD",1720022979222,0.06254478,60338.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022979419,0.06254478,60337.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022979620,0.1427006,60336.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022979798,0.06225989,60335.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022979998,0.238,60341.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022979999,0.06225485,60334.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022980204,0.1,60340.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022980205,0.01196811,60333.0,60332.0,0.2425]
["bitfinex","BTCUSD",1720022980663,0.01196811,60333.0,60332.0,0.23963632]
["bitfinex","BTCUSD",1720022980991,0.01182564,60333.0,60332.0,0.24063632]
["bitfinex","BTCUSD",1720022981237,0.0001,60337.0,60332.0,0.24063632]
["bitfinex","BTCUSD",1720022981445,0.01182569,60333.0,60332.0,0.24263632]
["bitfinex","BTCUSD",1720022981801,0.11182569,60335.0,60332.0,0.24263632]
["bitfinex","BTCUSD",1720022982006,0.16223479,60334.0,60332.0,0.24263632]
["bitfinex","BTCUSD",1720022982184,0.01182569,60333.0,60332.0,0.24263632]
["bitfinex","BTCUSD",1720022982376,0.06223413,60333.0,60332.0,0.24263632]
["bitfinex","BTCUSD",1720022982609,0.05040844,60333.0,60332.0,0.24263632]
["bitfinex","BTCUSD",1720022983245,0.05040844,60333.0,60332.0,0.23963632]
["bitfinex","BTCUSD",1720022983642,0.05040844,60333.0,60332.0,0.24763632]
["bitfinex","BTCUSD",1720022984048,0.05040844,60333.0,60332.0,0.23963632]
["bitfinex","BTCUSD",1720022984447,0.05040844,60333.0,60332.0,0.24763632]
["bitfinex","BTCUSD",1720022984624,0.05040844,60333.0,60332.0,0.25263632]
["bitfinex","BTCUSD",1720022984994,0.05040844,60333.0,60332.0,0.24763632]
["bitfinex","BTCUSD",1720022985425,0.05040844,60333.0,60332.0,0.25863632]
["bitfinex","BTCUSD",1720022985684,0.05040844,60333.0,60332.0,0.25711798]
["bitfinex","BTCUSD",1720022987533,0.1,60335.0,60332.0,0.25711798]
["bitfinex","BTCUSD",1720022987739,0.0504247,60336.0,60333.0,0.02693]
["bitfinex","BTCUSD",1720022987740,0.06134338,60334.0,60333.0,0.02693]
["bitfinex","BTCUSD",1720022987941,0.11135844,60335.0,60334.0,0.02693]
["bitfinex","BTCUSD",1720022988339,0.16133068,60335.0,60333.0,0.02693]
["bitfinex","BTCUSD",1720022988539,0.01135844,60334.0,60333.0,0.02693]
["bitfinex","BTCUSD",1720022988738,0.01135844,60334.0,60333.0,0.13813]
["bitfinex","BTCUSD",1720022989017,0.06098583,60334.0,60333.0,0.13813]
["bitfinex","BTCUSD",1720022989207,0.06098583,60334.0,60333.0,0.1202]
["bitfinex","BTCUSD",1720022990065,0.06098583,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1720022990248,0.05968583,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1720022990725,0.13,60335.0,60333.0,0.009]
["bitfinex","BTCUSD",1720022990927,0.01084618,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1720022991332,0.01084603,60334.0,60333.0,0.015]
["bitfinex","BTCUSD",1720022991914,0.01084603,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1720022992126,0.01084603,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1720022992329,0.373137,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1720022992829,0.476207,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1720022992970,1.034139,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1720022993172,1.057139,60334.0,60333.0,0.016]
["bitfinex","BTCUSD",1720022993778,1.35596794,60334.0,60333.0,0.009]
["bitfinex","BTCUSD",1720022994006,0.03307,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022994228,0.3775817,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022994427,0.7384817,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022994624,2.3611067,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022994831,2.5406907,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022995480,2.68859591,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022995864,2.68912095,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022996063,1.06218544,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022996853,1.10549558,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022997132,0.91575763,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022997547,0.68185763,60328.0,60327.0,0.001913]
["bitfinex","BTCUSD",1720022997772,0.63104967,60328.0,60327.0,0.001913]
["bitfinex","BTCUSD",1720022997975,0.60404967,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720022998104,0.60404967,60328.0,60327.0,0.133513]
["bitfinex","BTCUSD",1720022998105,0.18071667,60328.0,60327.0,0.133513]
["bitfinex","BTCUSD",1720022998444,0.13973858,60328.0,60327.0,0.134513]
["bitfinex","BTCUSD",1720022998623,0.06347091,60328.0,60327.0,0.134513]
["bitfinex","BTCUSD",1720022999025,0.06267091,60328.0,60327.0,0.134513]
["bitfinex","BTCUSD",1720022999436,0.0895149,60328.0,60327.0,0.134513]
["bitfinex","BTCUSD",1720023000433,0.0895149,60328.0,60327.0,0.191443]
["bitfinex","BTCUSD",1720023000434,0.06267091,60328.0,60327.0,0.191443]
["bitfinex","BTCUSD",1720023000730,0.06267091,60328.0,60327.0,0.250913]
["bitfinex","BTCUSD",1720023000731,0.07067091,60328.0,60327.0,0.250913]
["bitfinex","BTCUSD",1720023001140,0.06667091,60328.0,60327.0,0.306843]
["bitfinex","BTCUSD",1720023002300,0.06667091,60328.0,60327.0,0.4661418]
["bitfinex","BTCUSD",1720023002301,0.05867091,60328.0,60327.0,0.4661418]
["bitfinex","BTCUSD",1720023002501,0.04919435,60328.0,60327.0,0.4661418]
["bitfinex","BTCUSD",1720023002701,0.04919435,60328.0,60327.0,0.4681418]
["bitfinex","BTCUSD",1720023003483,0.02810191,60337.0,60334.0,0.124]
["bitfinex","BTCUSD",1720023003709,0.04162316,60336.0,60334.0,0.124]
["bitfinex","BTCUSD",1720023004031,0.02810191,60337.0,60334.0,0.124]
["bitfinex","BTCUSD",1720023004032,0.04162269,60335.0,60334.0,0.124]
["bitfinex","BTCUSD",1720023004231,0.04162269,60335.0,60334.0,0.18093]
["bitfinex","BTCUSD",1720023004433,0.04162269,60335.0,60334.0,0.17918752]
["bitfinex","BTCUSD",1720023005386,0.04162269,60335.0,60334.0,0.12225752]
["bitfinex","BTCUSD",1720023005581,0.04262269,60335.0,60334.0,0.13925752]
["bitfinex","BTCUSD",1720023005800,0.04262269,60335.0,60334.0,0.13662012]
["bitfinex","BTCUSD",1720023006779,0.04269338,60335.0,60334.0,0.13662012]
["bitfinex","BTCUSD",1720023007316,0.04269338,60335.0,60334.0,0.017]
["bitfinex","BTCUSD",1720023007317,0.1228492,60335.0,60334.0,0.017]
["bitfinex","BTCUSD",1720023007470,0.72090227,60335.0,60334.0,0.017]
["bitfinex","BTCUSD",1720023008399,0.71783227,60335.0,60334.0,0.01]
["bitfinex","BTCUSD",1720023008604,0.72090227,60335.0,60334.0,0.01]
["bitfinex","BTCUSD",1720023008806,1.02856552,60335.0,60334.0,0.01]
["bitfinex","BTCUSD",1720023009164,0.00307,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720023009374,0.2512444,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720023009611,0.3742444,60328.0,60327.0,0.000913]
["bitfinex","BTCUSD",1720023009821,0.3742444,60328.0,60327.0,0.235813]
["bitfinex","BTCUSD",1720023009822,0.23642216,60328.0,60327.0,0.235813]
["bitfinex","BTCUSD",1720023010035,0.32553959,60328.0,60327.0,0.4530418]
["bitfinex","BTCUSD",1720023010199,0.1102733,60328.0,60327.0,0.4530418]
["bitfinex","BTCUSD",1720023010442,0.0001,60337.0,60327.0,0.4530418]
["bitfinex","BTCUSD",1720023010443,0.0001,60337.0,60328.0,0.03]
["bitfinex","BTCUSD",1720023010686,0.0001,60337.0,60336.0,0.05693]
["bitfinex","BTCUSD",1720023010948,0.0001,60337.0,60336.0,0.27593]
["bitfinex","BTCUSD",1720023010949,0.03668553,60337.0,60336.0,0.27593]
["bitfinex","BTCUSD",1720023012156,0.04293967,60345.0,60341.0,0.0977]
["bitfinex","BTCUSD",1720023012389,0.00083,60357.0,60354.0,0.05693]
["bitfinex","BTCUSD",1720023012562,0.00083,60357.0,60355.0,0.4363288]
["bitfinex","BTCUSD",1720023014151,0.00083,60357.0,60355.0,0.3793988]
["bitfinex","BTCUSD",1720023014332,0.00083,60357.0,60355.0,0.4363288]
["bitfinex","BTCUSD",1720023014641,0.00183,60356.0,60355.0,0.3933988]
["bitfinex","BTCUSD",1720023015220,0.00083,60356.0,60355.0,0.4363288]
["bitfinex","BTCUSD",1720023015422,0.00183,60356.0,60355.0,0.3933988]
["bitfinex","BTCUSD",1720023015628,0.00183,60356.0,60355.0,0.3932988]
["bitfinex","BTCUSD",1720023015855,0.00183,60356.0,60355.0,0.3931988]
["bitfinex","BTCUSD",1720023016057,0.00083,60356.0,60355.0,0.3791988]
["bitfinex","BTCUSD",1720023016183,0.00083,60356.0,60355.0,0.3931988]
["bitfinex","BTCUSD",1720023016184,0.00183,60356.0,60355.0,0.3931988]
["bitfinex","BTCUSD",1720023016367,0.00183,60356.0,60355.0,0.4501288]
["bitfinex","BTCUSD",1720023016572,0.00283,60356.0,60355.0,0.4071988]
["bitfinex","BTCUSD",1720023017027,0.00183,60356.0,60355.0,0.3931988]
["bitfinex","BTCUSD",1720023017527,0.00283,60356.0,60355.0,0.4071988]
["bitfinex","BTCUSD",1720023017896,0.00283,60356.0,60355.0,0.4070988]
["bitfinex","BTCUSD",1720023018103,0.00183,60356.0,60355.0,0.3930988]
["bitfinex","BTCUSD",1720023018394,0.00083,60356.0,60355.0,0.3790988]
["bitfinex","BTCUSD",1720023018942,0.00183,60356.0,60355.0,0.3930988]
["bitfinex","BTCUSD",1720023019539,0.00183,60356.0,60355.0,0.4500288]
["bitfinex","BTCUSD",1720023020536,0.00283,60356.0,60355.0,0.4640288]
["bitfinex","BTCUSD",1720023022297,0.00283,60356.0,60355.0,0.4939288]
["bitfinex","BTCUSD",1720023022617,0.00183,60356.0,60355.0,0.4498288]
["bitfinex","BTCUSD",1720023024012,0.00183,60356.0,60355.0,0.4497288]
["bitfinex","BTCUSD",1720023024189,0.00283,60356.0,60355.0,0.4937288]
["bitfinex","BTCUSD",1720023024600,0.00283,60356.0,60355.0,0.4637288]
["bitfinex","BTCUSD",1720023025047,0.02485,60372.0,60369.0,0.1237]
["bitfinex","BTCUSD",1720023025269,0.02485,60372.0,60371.0,0.05693]
["bitfinex","BTCUSD",1720023026577,0.02485,60372.0,60371.0,0.2172288]
["bitfinex","BTCUSD",1720023026942,0.02485,60372.0,60371.0,0.3216288]
["bitfinex","BTCUSD",1720023027318,0.00835,60372.0,60371.0,0.3216288]
["bitfinex","BTCUSD",1720023028305,0.00835,60372.0,60371.0,0.2646988]
["bitfinex","BTCUSD",1720023028462,0.00935,60372.0,60369.0,0.18043]
["bitfinex","BTCUSD",1720023028681,0.00935,60372.0,60370.0,0.05683]
["bitfinex","BTCUSD",1720023028875,0.00835,60372.0,60371.0,0.01]
["bitfinex","BTCUSD",1720023029504,0.00935,60372.0,60371.0,0.013]
["bitfinex","BTCUSD",1720023031149,0.1,60372.0,60371.0,0.013]
["bitfinex","BTCUSD",1720023031323,0.18033831,60376.0,60371.0,0.013]
["bitfinex","BTCUSD",1720023031540,0.2227,60375.0,60371.0,0.013]
["bitfinex","BTCUSD",1720023031761,0.2227,60375.0,60371.0,0.022]
["bitfinex","BTCUSD",1720023031946,0.2227,60375.0,60371.0,0.009]
["bitfinex","BTCUSD",1720023032343,0.2227,60375.0,60366.0,0.12403986]
["bitfinex","BTCUSD",1720023032541,0.2227,60375.0,60371.0,0.022]
["bitfinex","BTCUSD",1720023032879,0.18033831,60376.0,60371.0,0.022]
["bitfinex","BTCUSD",1720023032880,0.00307,60387.0,60373.0,0.1039]
["bitfinex","BTCUSD",1720023033080,0.00307,60387.0,60373.0,0.1038]
["bitfinex","BTCUSD",1720023033081,0.06477,60387.0,60373.0,0.1038]
["bitfinex","BTCUSD",1720023033289,0.08015582,60386.0,60373.0,0.1038]
["bitfinex","BTCUSD",1720023033498,0.51752,60384.0,60376.0,0.05683]
["bitfinex","BTCUSD",1720023033623,0.1,60383.0,60376.0,0.05683]
["bitfinex","BTCUSD",1720023033836,0.023,60382.0,60376.0,0.05683]
["bitfinex","BTCUSD",1720023034083,0.023,60384.0,60374.0,0.05683]
["bitfinex","BTCUSD",1720023034243,0.023,60384.0,60376.0,0.05683]
["bitfinex","BTCUSD",1720023034660,0.320159,60383.0,60373.0,0.1038]
["bitfinex","BTCUSD",1720023034861,0.320159,60383.0,60374.0,0.05683]
["bitfinex","BTCUSD",1720023035062,0.1,60382.0,60376.0,0.004]
["bitfinex","BTCUSD",1720023035680,0.1,60382.0,60375.0,0.1303]
["bitfinex","BTCUSD",1720023035881,0.1,60382.0,60377.0,0.05683]
["bitfinex","BTCUSD",1720023036345,0.05222858,60385.0,60379.0,0.05683]
["bitfinex","BTCUSD",1720023036552,0.05222858,60385.0,60380.0,0.05683]
["bitfinex","BTCUSD",1720023037278,0.05222858,60385.0,60379.0,0.05683]
["bitfinex","BTCUSD",1720023038075,0.05222858,60385.0,60380.0,0.05683]
["bitfinex","BTCUSD",1720023038281,0.05222858,60385.0,60381.0,0.15823]
["bitfinex","BTCUSD",1720023038482,0.05222858,60385.0,60381.0,0.157943]
["bitfinex","BTCUSD",1720023038705,0.05222858,60385.0,60382.0,0.05683]
["bitfinex","BTCUSD",1720023039147,0.05222858,60385.0,60381.0,0.101113]
["bitfinex","BTCUSD",1720023039148,0.05222858,60385.0,60383.0,0.05683]
["bitfinex","BTCUSD",1720023039547,0.05222858,60385.0,60381.0,0.101113]
["bitfinex","BTCUSD",1720023039921,0.05222858,60385.0,60382.0,0.05683]
["bitfinex","BTCUSD",1720023040109,0.05222858,60385.0,60381.0,0.101113]
["bitfinex","BTCUSD",1720023040511,0.05222858,60385.0,60383.0,0.05683]
["bitfinex","BTCUSD",1720023041296,0.00834,60385.0,60384.0,0.2171288]
["bitfinex","BTCUSD",1720023041513,0.00834,60385.0,60384.0,0.3466288]
["bitfinex","BTCUSD",1720023041919,0.00834,60385.0,60384.0,0.1295]
["bitfinex","BTCUSD",1720023042129,0.00834,60385.0,60382.0,0.05683]
["bitfinex","BTCUSD",1720023042461,0.00834,60385.0,60383.0,0.006]
["bitfinex","BTCUSD",1720023043416,0.00834,60385.0,60384.0,0.05683]
["bitfinex","BTCUSD",1720023043733,0.00834,60385.0,60384.0,0.2171288]
["bitfinex","BTCUSD",1720023044225,0.00834,60385.0,60384.0,0.2271288]
["bitfinex","BTCUSD",1720023044532,0.00834,60385.0,60384.0,0.3540288]
["bitfinex","BTCUSD",1720023044737,0.00834,60385.0,60384.0,0.4656288]
["bitfinex","BTCUSD",1720023045171,0.00834,60385.0,60384.0,0.4536288]
["bitfinex","BTCUSD",1720023045360,0.00834,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023045543,0.00834,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023045703,0.00834,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023046108,0.00834,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023046314,0.00844,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023047047,0.00844,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023047447,0.01873315,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023047694,0.01873302,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023047847,0.01873302,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023048264,0.01873302,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023048468,0.01873302,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023048668,0.01873302,60385.0,60384.0,0.4436288]
["bitfinex","BTCUSD",1720023049056,0.01873302,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023050263,0.01873302,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023050568,0.01873302,60385.0,60384.0,0.4576288]
["bitfinex","BTCUSD",1720023050702,0.01873302,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023050908,0.01873326,60385.0,60384.0,0.4716288]
["bitfinex","BTCUSD",1720023051329,0.01873326,60385.0,60384.0,0.2545]
["bitfinex","BTCUSD",1720023051531,0.01873326,60385.0,60384.0,0.1549]
["bitfinex","BTCUSD",1720023051753,0.01873326,60385.0,60384.0,0.1409]
["bitfinex","BTCUSD",1720023052314,0.01873326,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023052516,0.01873326,60385.0,60384.0,0.18373]
["bitfinex","BTCUSD",1720023052917,0.01873326,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023053398,0.01873326,60385.0,60384.0,0.18373]
["bitfinex","BTCUSD",1720023053738,0.01873326,60385.0,60384.0,0.21173]
["bitfinex","BTCUSD",1720023054138,0.01872287,60385.0,60384.0,0.21173]
["bitfinex","BTCUSD",1720023054374,0.01872287,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023054576,0.0187224,60385.0,60384.0,0.21173]
["bitfinex","BTCUSD",1720023054771,0.0187224,60385.0,60384.0,0.1549]
["bitfinex","BTCUSD",1720023055159,0.0187224,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023055363,0.0187224,60385.0,60384.0,0.1549]
["bitfinex","BTCUSD",1720023056027,0.0187224,60385.0,60384.0,0.1409]
["bitfinex","BTCUSD",1720023056233,0.0187224,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023056395,0.0187224,60385.0,60384.0,0.21173]
["bitfinex","BTCUSD",1720023056805,0.0187224,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023057169,0.01872148,60385.0,60384.0,0.21173]
["bitfinex","BTCUSD",1720023058469,0.00844,60385.0,60384.0,0.21173]
["bitfinex","BTCUSD",1720023058666,0.00844,60385.0,60384.0,0.19773]
["bitfinex","BTCUSD",1720023059937,0.00844,60385.0,60384.0,0.3580288]
["bitfinex","BTCUSD",1720023060137,0.00844,60385.0,60384.0,0.3720288]
["bitfinex","BTCUSD",1720023060495,0.00844,60385.0,60384.0,0.3580288]
["bitfinex","BTCUSD",1720023060702,0.00844,60385.0,60384.0,0.3440288]
["bitfinex","BTCUSD",1720023061169,0.00844,60385.0,60384.0,0.4666288]
["bitfinex","BTCUSD",1720023061677,0.00844,60385.0,60384.0,0.4526288]
["bitfinex","BTCUSD",1720023061878,0.00844,60385.0,60384.0,0.4666288]
["bitfinex","BTCUSD",1720023062195,0.00844,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023062845,0.00844,60385.0,60384.0,0.07083]
["bitfinex","BTCUSD",1720023063021,0.00844,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023063559,0.00844,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023064113,0.14422638,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023064513,0.14422638,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023064916,0.14422638,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023065125,0.14422638,60385.0,60384.0,0.17743]
["bitfinex","BTCUSD",1720023065345,0.04422638,60385.0,60384.0,0.3377288]
["bitfinex","BTCUSD",1720023065557,0.04422638,60385.0,60384.0,0.3517288]
["bitfinex","BTCUSD",1720023065756,0.04422638,60385.0,60384.0,0.3377288]
["bitfinex","BTCUSD",1720023065958,0.00844,60385.0,60384.0,0.3377288]
["bitfinex","BTCUSD",1720023066220,0.00844,60385.0,60384.0,0.3497288]
["bitfinex","BTCUSD",1720023066394,0.00844,60385.0,60384.0,0.3357288]
["bitfinex","BTCUSD",1720023066607,0.00844,60385.0,60384.0,0.3237288]
["bitfinex","BTCUSD",1720023066823,0.00844,60385.0,60384.0,0.3467288]
["bitfinex","BTCUSD",1720023067196,0.00844,60385.0,60384.0,0.3377288]
["bitfinex","BTCUSD",1720023067576,0.00844,60385.0,60384.0,0.3507288]
["bitfinex","BTCUSD",1720023067970,0.04429134,60385.0,60384.0,0.3507288]
["bitfinex","BTCUSD",1720023069825,0.04429174,60385.0,60384.0,0.3507288]
["bitfinex","BTCUSD",1720023070023,0.04429212,60385.0,60384.0,0.3507288]
["bitfinex","BTCUSD",1720023070606,0.04429212,60385.0,60384.0,0.3807288]
["bitfinex","BTCUSD",1720023071007,0.04422393,60385.0,60384.0,0.3807288]
["bitfinex","BTCUSD",1720023071267,0.00844,60385.0,60384.0,0.3807288]
["bitfinex","BTCUSD",1720023072361,0.00844,60385.0,60384.0,0.58578462]
["bitfinex","BTCUSD",1720023073617,0.00844,60385.0,60384.0,0.57278462]
["bitfinex","BTCUSD",1720023074021,0.00844,60385.0,60384.0,0.58678462]
["bitfinex","BTCUSD",1720023076030,0.00844,60385.0,60384.0,0.57278462]
["bitfinex","BTCUSD",1720023076250,0.00844,60385.0,60384.0,1.17268462]
["bitfinex","BTCUSD",1720023076557,0.00844,60385.0,60384.0,0.81068462]
["bitfinex","BTCUSD",1720023076725,0.00844,60385.0,60384.0,1.12468462]
["bitfinex","BTCUSD",1720023076886,0.00844,60385.0,60384.0,1.42458462]
["bitfinex","BTCUSD",1720023077109,0.01873205,60385.0,60384.0,0.5066288]
["bitfinex","BTCUSD",1720023077915,0.00844,60385.0,60384.0,0.5066288]
["bitfinex","BTCUSD",1720023078288,0.00844,60385.0,60384.0,0.5336604]
["bitfinex","BTCUSD",1720023078799,0.01874003,60385.0,60384.0,0.5336604]
["bitfinex","BTCUSD",1720023079463,0.01874039,60385.0,60384.0,0.5336604]
["bitfinex","BTCUSD",1720023079664,0.01874039,60385.0,60384.0,0.5036604]
["bitfinex","BTCUSD",1720023079967,0.01874098,60385.0,60384.0,0.5336604]
["bitfinex","BTCUSD",1720023080966,0.01874098,60385.0,60384.0,0.4468304]
["bitfinex","BTCUSD",1720023081166,0.01874098,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023081345,0.05881372,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023082558,0.07019738,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023082975,0.07019738,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023083376,0.07019738,60385.0,60384.0,0.028]
["bitfinex","BTCUSD",1720023083583,0.07019738,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023084449,0.07019738,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023084977,0.21456156,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023085181,0.16599738,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023085392,0.26125516,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023085593,0.10424,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023085791,0.26085218,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023086000,0.40942357,60385.0,60384.0,0.027]
["bitfinex","BTCUSD",1720023086761,0.40942357,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023087140,0.26085218,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023087334,0.26085218,60385.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023087501,0.14857581,60383.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023087701,0.16135684,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023088537,0.16135684,60382.0,60381.0,0.004913]
["bitfinex","BTCUSD",1720023089022,0.16135684,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023089023,0.1,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023089190,0.06299586,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023089396,0.27549586,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023089794,0.42409462,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023090094,0.31159462,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023090325,0.16299586,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023090713,0.16299586,60382.0,60381.0,0.004913]
["bitfinex","BTCUSD",1720023090932,0.31159462,60382.0,60381.0,0.004913]
["bitfinex","BTCUSD",1720023091148,0.60187979,60382.0,60381.0,0.012913]
["bitfinex","BTCUSD",1720023091359,0.62487979,60382.0,60381.0,0.012913]
["bitfinex","BTCUSD",1720023091565,0.62487979,60382.0,60381.0,0.004913]
["bitfinex","BTCUSD",1720023091761,0.57908229,60382.0,60381.0,0.007913]
["bitfinex","BTCUSD",1720023091905,1.93506629,60382.0,60381.0,0.003913]
["bitfinex","BTCUSD",1720023092105,1.738245,60382.0,60381.0,0.003913]
["bitfinex","BTCUSD",1720023092339,1.89759786,60382.0,60381.0,0.003913]
["bitfinex","BTCUSD",1720023092750,1.89759786,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023093167,0.87536886,60382.0,60381.0,0.006913]
["bitfinex","BTCUSD",1720023093369,0.16327483,60382.0,60381.0,0.172743]
["bitfinex","BTCUSD",1720023093565,0.06327483,60382.0,60381.0,0.41319762]
["bitfinex","BTCUSD",1720023093821,0.00424,60385.0,60384.0,0.05683]
["bitfinex","BTCUSD",1720023094019,0.00424,60385.0,60384.0,0.2171288]
["bitfinex","BTCUSD",1720023094232,0.05525401,60385.0,60384.0,0.2171288]
["bitfinex","BTCUSD",1720023095293,0.05525401,60385.0,60381.0,0.12722493]
["bitfinex","BTCUSD",1720023095294,0.03606934,60385.0,60382.0,0.05683]
["bitfinex","BTCUSD",1720023095652,0.0318312,60384.0,60382.0,0.05683]
["bitfinex","BTCUSD",1720023095893,0.0318312,60383.0,60381.0,0.014913]
["bitfinex","BTCUSD",1720023096061,0.00424,60385.0,60381.0,0.1752118]
["bitfinex","BTCUSD",1720023096267,0.03189313,60384.0,60381.0,0.1612118]
["bitfinex","BTCUSD",1720023096442,0.03189313,60383.0,60381.0,0.1612118]
["bitfinex","BTCUSD",1720023096762,0.00424,60385.0,60384.0,0.014]
["bitfinex","BTCUSD",1720023097177,0.03613526,60385.0,60383.0,0.05683]
["bitfinex","BTCUSD",1720023097381,0.00424,60385.0,60384.0,0.05683]
["bitfinex","BTCUSD",1720023097709,0.03604269,60385.0,60384.0,0.05683]
["bitfinex","BTCUSD",1720023098421,0.00424,60385.0,60384.0,0.05683]
["bitfinex","BTCUSD",1720023098618,0.03639924,60385.0,60384.0,0.05683]
["bitfinex","BTCUSD",1720023099226,0.03639924,60385.0,60384.0,0.4600288]
["bitfinex","BTCUSD",1720023099349,0.00424,60385.0,60384.0,0.4900288]
["bitfinex","BTCUSD",1720023099553,0.00424,60385.0,60384.0,0.4600288]
["bitfinex","BTCUSD",1720023100186,0.00424,60385.0,60384.0,0.4900288]
["bitfinex","BTCUSD",1720023100401,0.00424,60385.0,60384.0,0.5040288]
["bitfinex","BTCUSD",1720023100605,0.00424,60385.0,60384.0,0.5170288]
["bitfinex","BTCUSD",1720023101702,0.00424,60385.0,60384.0,0.5502788]
["bitfinex","BTCUSD",1720023102104,0.00424,60385.0,60384.0,0.8501788]
["bitfinex","BTCUSD",1720023102923,0.00424,60385.0,60384.0,0.8371788]
["bitfinex","BTCUSD",1720023103560,0.00835,60389.0,60388.0,0.38673]
["bitfinex","BTCUSD",1720023103761,0.00835,60389.0,60388.0,1.0201288]
["bitfinex","BTCUSD",1720023104363,0.00835,60389.0,60388.0,0.7202288]
["bitfinex","BTCUSD",1720023104567,0.00835,60389.0,60388.0,0.5155788]
["bitfinex","BTCUSD",1720023104799,0.00835,60389.0,60388.0,0.5295788]
["bitfinex","BTCUSD",1720023105209,0.00835,60389.0,60388.0,1.0813788]
["bitfinex","BTCUSD",1720023105614,0.00835,60389.0,60388.0,1.3813788]
["bitfinex","BTCUSD",1720023106558,0.00835,60389.0,60388.0,1.0814788]
["bitfinex","BTCUSD",1720023106780,0.00835,60389.0,60388.0,1.3813788]
["bitfinex","BTCUSD",1720023106974,0.00835,60389.0,60388.0,1.3673788]
["bitfinex","BTCUSD",1720023107601,0.00835,60389.0,60388.0,1.3813788]
["bitfinex","BTCUSD",1720023107805,0.00835,60389.0,60388.0,1.0814788]
["bitfinex","BTCUSD",1720023108008,0.00835,60389.0,60388.0,1.3812788]
["bitfinex","BTCUSD",1720023108960,0.00835,60389.0,60388.0,1.0813788]
["bitfinex","BTCUSD",1720023110331,0.00835,60389.0,60388.0,1.0812788]
["bitfinex","BTCUSD",1720023110643,0.00835,60389.0,60388.0,1.3811788]
["bitfinex","BTCUSD",1720023112661,0.00835,60389.0,60388.0,1.3810788]
["bitfinex","BTCUSD",1720023113492,0.81613922,60405.0,60404.0,0.05653]
["bitfinex","BTCUSD",1720023113652,0.81613922,60405.0,60404.0,0.2168288]
["bitfinex","BTCUSD",1720023113852,0.81613922,60405.0,60404.0,0.2167288]
["bitfinex","BTCUSD",1720023114081,0.81613922,60405.0,60404.0,0.2166288]
["bitfinex","BTCUSD",1720023114413,0.81613922,60405.0,60404.0,0.2165288]
["bitfinex","BTCUSD",1720023115011,0.81613922,60405.0,60404.0,0.2385288]
["bitfinex","BTCUSD",1720023115211,0.81613922,60405.0,60404.0,0.2165288]
["bitfinex","BTCUSD",1720023115623,0.91613922,60405.0,60404.0,0.2444288]
["bitfinex","BTCUSD",1720023115821,0.91613922,60405.0,60404.0,0.2304288]
["bitfinex","BTCUSD",1720023117150,0.91613922,60405.0,60404.0,0.2164288]
["bitfinex","BTCUSD",1720023117292,0.91613922,60405.0,60404.0,0.2304288]
["bitfinex","BTCUSD",1720023117661,0.91613922,60405.0,60404.0,0.2444288]
["bitfinex","BTCUSD",1720023117866,0.91613922,60405.0,60404.0,0.2304288]
["bitfinex","BTCUSD",1720023118387,0.91613922,60405.0,60404.0,0.2444288]
["bitfinex","BTCUSD",1720023118899,0.91613922,60405.0,60404.0,0.2443288]
["bitfinex","BTCUSD",1720023120213,0.91613922,60405.0,60404.0,0.2442288]
["bitfinex","BTCUSD",1720023120394,0.91613922,60405.0,60404.0,0.2441288]
["bitfinex","BTCUSD",1720023122478,0.94907775,60405.0,60404.0,0.2440288]
["bitfinex","BTCUSD",1720023123053,0.94907917,60405.0,60404.0,0.2440288]
["bitfinex","BTCUSD",1720023123728,1.01077917,60405.0,60404.0,0.1881988]
["bitfinex","BTCUSD",1720023123889,1.06387917,60405.0,60404.0,0.1881988]
["bitfinex","BTCUSD",1720023124437,1.06387917,60405.0,60404.0,0.2440288]
["bitfinex","BTCUSD",1720023125620,1.07215917,60405.0,60404.0,0.2440288]
["bitfinex","BTCUSD",1720023126234,1.06724697,60405.0,60404.0,0.2440288]
["bitfinex","BTCUSD",1720023126797,1.01414697,60405.0,60404.0,0.2439288]
["bitfinex","BTCUSD",1720023127128,1.01414697,60405.0,60404.0,0.2299288]
["bitfinex","BTCUSD",1720023127328,1.01414697,60405.0,60404.0,0.2439288]
["bitfinex","BTCUSD",1720023127527,1.01414697,60405.0,60404.0,0.1880988]
["bitfinex","BTCUSD",1720023127929,1.01414697,60405.0,60404.0,0.1740988]
["bitfinex","BTCUSD",1720023128130,1.01414697,60405.0,60404.0,0.1880988]
["bitfinex","BTCUSD",1720023128529,1.01414697,60405.0,60404.0,0.2439288]
["bitfinex","BTCUSD",1720023128741,0.95244697,60405.0,60404.0,0.2439288]
["bitfinex","BTCUSD",1720023129397,0.95247736,60405.0,60404.0,0.2439288]
["bitfinex","BTCUSD",1720023130020,0.95275746,60405.0,60404.0,0.2439288]
["bitfinex","BTCUSD",1720023130882,0.95275746,60405.0,60404.0,0.2739288]
["bitfinex","BTCUSD",1720023131180,0.95285746,60405.0,60404.0,0.3363288]
["bitfinex","BTCUSD",1720023131382,0.95285746,60405.0,60404.0,0.3483288]
["bitfinex","BTCUSD",1720023131778,0.95285746,60405.0,60404.0,0.3363288]
["bitfinex","BTCUSD",1720023132324,0.95285746,60405.0,60404.0,0.3503288]
["bitfinex","BTCUSD",1720023132536,0.95316576,60405.0,60404.0,0.3503288]
["bitfinex","BTCUSD",1720023133095,0.95316576,60405.0,60404.0,0.3363288]
["bitfinex","BTCUSD",1720023133293,0.95316576,60405.0,60404.0,0.3463288]
["bitfinex","BTCUSD",1720023133962,0.95316576,60405.0,60404.0,0.3363288]
["bitfinex","BTCUSD",1720023134321,0.95316576,60405.0,60404.0,0.3503288]
["bitfinex","BTCUSD",1720023138290,0.92451922,60405.0,60404.0,0.3803288]
["bitfinex","BTCUSD",1720023138490,0.82451922,60405.0,60404.0,0.6111288]
["bitfinex","BTCUSD",1720023138696,0.82451922,60405.0,60404.0,0.9110288]
["bitfinex","BTCUSD",1720023139330,0.82451922,60405.0,60404.0,0.9442788]
["bitfinex","BTCUSD",1720023139735,0.82451922,60405.0,60404.0,0.8492788]
["bitfinex","BTCUSD",1720023140140,0.82451922,60405.0,60404.0,0.8352788]
["bitfinex","BTCUSD",1720023140825,0.82451922,60405.0,60404.0,0.8492788]
["bitfinex","BTCUSD",1720023141199,0.82451922,60405.0,60404.0,0.8352788]
["bitfinex","BTCUSD",1720023143491,0.82451922,60405.0,60404.0,0.8492788]
["bitfinex","BTCUSD",1720023144982,0.82451922,60405.0,60404.0,0.8501918]
["bitfinex","BTCUSD",1720023145643,0.82534922,60405.0,60404.0,0.5502918]
["bitfinex","BTCUSD",1720023145881,0.82534922,60405.0,60404.0,0.5352918]
["bitfinex","BTCUSD",1720023146406,0.82534922,60405.0,60404.0,0.8351918]
["bitfinex","BTCUSD",1720023147344,0.68814922,60405.0,60404.0,2.1859488]
["bitfinex","BTCUSD",1720023148508,0.68765922,60405.0,60404.0,2.1859488]
["bitfinex","BTCUSD",1720023148885,0.68765922,60405.0,60404.0,2.21181237]
["bitfinex","BTCUSD",1720023149101,0.68765922,60405.0,60404.0,1.36105537]
["bitfinex","BTCUSD",1720023151701,0.68765922,60405.0,60404.0,1.38405537]
["bitfinex","BTCUSD",1720023152348,0.68765922,60405.0,60404.0,1.62135537]
["bitfinex","BTCUSD",1720023154363,0.68765922,60405.0,60404.0,1.38405537]
["bitfinex","BTCUSD",1720023155738,0.68765922,60405.0,60404.0,1.36105537]
["bitfinex","BTCUSD",1720023158481,0.68765922,60405.0,60404.0,1.36081637]
["bitfinex","BTCUSD",1720023159814,0.68765922,60405.0,60404.0,1.38381637]
["bitfinex","BTCUSD",1720023159994,0.68765922,60405.0,60404.0,1.47871637]
["bitfinex","BTCUSD",1720023162437,0.68765922,60405.0,60404.0,1.45571637]
["bitfinex","BTCUSD",1720023163472,0.68765922,60405.0,60404.0,1.15581637]
["bitfinex","BTCUSD",1720023164017,0.68765922,60405.0,60404.0,1.45571637]
["bitfinex","BTCUSD",1720023166360,0.68765922,60405.0,60404.0,1.15581637]
["bitfinex","BTCUSD",1720023166557,0.69812023,60405.0,60404.0,0.56091637]
["bitfinex","BTCUSD",1720023166764,0.69812023,60405.0,60404.0,0.31871637]
["bitfinex","BTCUSD",1720023167569,0.69834607,60405.0,60404.0,0.2928528]
["bitfinex","BTCUSD",1720023167769,0.79324607,60405.0,60404.0,0.1597728]
["bitfinex","BTCUSD",1720023168022,0.97965922,60405.0,60404.0,0.2156028]
["bitfinex","BTCUSD",1720023168199,0.94559836,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023168360,0.94559836,60405.0,60404.0,0.2156028]
["bitfinex","BTCUSD",1720023168561,0.94559836,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023169216,0.94559836,60405.0,60404.0,0.2156028]
["bitfinex","BTCUSD",1720023169417,0.94559836,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023169817,0.64968989,60405.0,60404.0,0.2156028]
["bitfinex","BTCUSD",1720023170018,0.64968989,60405.0,60404.0,0.2016028]
["bitfinex","BTCUSD",1720023170217,0.64968989,60405.0,60404.0,0.2156028]
["bitfinex","BTCUSD",1720023170467,0.64968989,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023170667,0.64968989,60405.0,60404.0,0.2156028]
["bitfinex","BTCUSD",1720023170983,0.64968989,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023172528,0.59992855,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023173586,0.65050885,60405.0,60404.0,0.2296028]
["bitfinex","BTCUSD",1720023173780,0.58885075,60405.0,60404.0,0.1737728]
["bitfinex","BTCUSD",1720023173987,0.65174341,60405.0,60404.0,0.1737728]
["bitfinex","BTCUSD",1720023175135,0.65174341,60405.0,60404.0,0.028913]
["bitfinex","BTCUSD",1720023175492,0.76693917,60405.0,60404.0,0.028913]
["bitfinex","BTCUSD",1720023175716,0.76693917,60405.0,60404.0,0.014913]
["bitfinex","BTCUSD",1720023175869,0.76693917,60405.0,60404.0,0.027913]
["bitfinex","BTCUSD",1720023176115,0.80312998,60405.0,60404.0,0.027913]
["bitfinex","BTCUSD",1720023176496,0.80312998,60405.0,60404.0,0.014913]
["bitfinex","BTCUSD",1720023176695,0.94612998,60405.0,60404.0,0.018913]
["bitfinex","BTCUSD",1720023177056,0.94569575,60405.0,60404.0,0.018913]
["bitfinex","BTCUSD",1720023177391,0.94569575,60405.0,60404.0,0.014913]
["bitfinex","BTCUSD",1720023177594,0.94569575,60405.0,60404.0,0.003913]
["bitfinex","BTCUSD",1720023178144,0.94569575,60405.0,60404.0,0.017913]
["bitfinex","BTCUSD",1720023178837,0.94569575,60405.0,60404.0,0.003913]
["bitfinex","BTCUSD",1720023178978,0.94769575,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023179160,0.94769575,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023179373,0.94869575,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023179579,0.91250494,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023179775,0.91150494,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023180039,1.14900494,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023180292,1.08754651,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023180493,1.14875404,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023180625,1.08554651,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023180826,1.14975399,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023181293,1.14875399,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023181500,1.17452064,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023182303,1.13982064,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023182505,1.13882064,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023182717,1.13939514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023182924,1.13839514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023183352,1.13939514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023183773,1.13839514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023184184,1.13939514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023184970,1.13552514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023185137,1.13939514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023185783,1.13969463,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023188758,1.17379927,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023189080,1.17387384,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023189420,1.16559384,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023190685,1.16172384,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023190864,1.0114892,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023191648,1.0475105,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023191877,0.9050105,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023192255,0.84085446,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023192502,0.904145,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023192702,0.84085446,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023192843,0.90414484,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023195647,0.80483316,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023195850,1.10331668,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023196534,1.1922763,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023196739,1.1912763,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023196943,1.1912763,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023197094,1.1922763,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023197295,1.1922763,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023197511,1.1912763,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023198256,1.16550965,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023198658,1.02319575,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023198857,1.16542413,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023199237,1.16542413,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023200022,1.16542413,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023200217,1.16551314,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023200419,1.46551314,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023201754,1.46651314,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023201958,1.32419575,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023202173,1.46641075,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023202568,1.46741075,60405.0,60404.0,0.002913]
["bitfinex","BTCUSD",1720023202931,1.46741075,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023203071,1.46841075,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023203585,1.46741075,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023204009,1.62777381,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720023204227,1.62877381,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023204785,1.78907261,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023205329,1.78689095,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023205709,1.78689301,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023207661,2.08689301,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023208570,2.08699984,60405.0,60404.0,0.001913]
["bitfinex","BTCUSD",1720023208779,2.08699984,60405.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023208780,0.00387,60385.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023208904,0.01414866,60385.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023209106,1.09468198,60385.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023209321,1.19468198,60385.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023209554,1.35918198,60385.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023209726,1.44766142,60385.0,60384.0,0.000913]
["bitfinex","BTCUSD",1720023209928,0.30387,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023210126,1.76684635,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023210466,2.14819098,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023210666,2.17119098,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023211218,2.25967042,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023211443,2.18578805,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023211646,2.48578805,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023211957,2.63558805,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023212531,0.98264865,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023212699,0.53432102,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023213004,0.44111845,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023213158,0.41811845,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023213390,0.16507789,60382.0,60381.0,0.202913]
["bitfinex","BTCUSD",1720023213788,0.017275,60382.0,60381.0,0.202913]
["bitfinex","BTCUSD",1720023214099,0.013275,60382.0,60381.0,0.202913]
["bitfinex","BTCUSD",1720023214267,0.017275,60382.0,60381.0,0.202913]
["bitfinex","BTCUSD",1720023214469,0.004,60382.0,60381.0,0.202913]
["bitfinex","BTCUSD",1720023214937,0.00787,60382.0,60381.0,0.001913]
["bitfinex","BTCUSD",1720023215086,0.1435667,60382.0,60381.0,0.001913]
["bitfinex","BTCUSD",1720023215279,0.1435667,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023215700,0.1425667,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023216086,0.1528437,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023216530,0.1498437,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023217235,0.1498437,60382.0,60381.0,0.012913]
["bitfinex","BTCUSD",1720023217236,0.1508437,60382.0,60381.0,0.012913]
["bitfinex","BTCUSD",1720023217583,0.101,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023217788,0.14947184,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023217993,0.15047184,60382.0,60381.0,0.008913]
["bitfinex","BTCUSD",1720023218213,0.15161783,60382.0,60381.0,0.017913]
["bitfinex","BTCUSD",1720023218633,0.15161783,60382.0,60381.0,0.009913]
["bitfinex","BTCUSD",1720023218634,0.15061783,60382.0,60381.0,0.009913]
["bitfinex","BTCUSD",1720023218855,0.1112769,60382.0,60381.0,0.008913]
["bitfinex","BTCUSD",1720023219009,0.0112769,60382.0,60381.0,0.008913]
["bitfinex","BTCUSD",1720023219348,0.002,60382.0,60381.0,0.018913]
["bitfinex","BTCUSD",1720023219895,0.0021,60382.0,60381.0,0.018913]
["bitfinex","BTCUSD",1720023220118,0.0021,60382.0,60381.0,0.270443]
["bitfinex","BTCUSD",1720023220119,0.01237757,60382.0,60381.0,0.270443]
["bitfinex","BTCUSD",1720023220834,0.01237791,60382.0,60381.0,0.270443]
["bitfinex","BTCUSD",1720023221040,0.01237791,60382.0,60381.0,0.4307418]
["bitfinex","BTCUSD",1720023221241,0.01247791,60382.0,60381.0,0.4307418]
["bitfinex","BTCUSD",1720023222226,0.0022,60382.0,60381.0,0.4307418]
["bitfinex","BTCUSD",1720023222430,0.01137056,60400.0,60394.0,0.0839]
["bitfinex","BTCUSD",1720023222630,0.01137056,60400.0,60395.0,0.16793]
["bitfinex","BTCUSD",1720023222631,0.0314214,60399.0,60395.0,0.16793]
["bitfinex","BTCUSD",1720023222837,0.00029405,60402.0,60396.0,0.05583]
["bitfinex","BTCUSD",1720023223034,0.03141573,60401.0,60396.0,0.05583]
["bitfinex","BTCUSD",1720023223331,0.38337075,60405.0,60396.0,0.05583]
["bitfinex","BTCUSD",1720023223530,0.03067782,60404.0,60396.0,0.05583]
["bitfinex","BTCUSD",1720023223729,0.03067782,60403.0,60396.0,0.05583]
["bitfinex","BTCUSD",1720023223941,0.03067562,60402.0,60396.0,0.05583]
["bitfinex","BTCUSD",1720023224112,0.03067562,60401.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023224318,0.1,60403.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023224521,0.03054929,60402.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023224721,0.03054929,60401.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023224935,0.03054929,60400.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023225139,0.27877521,60405.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023225348,0.02749059,60404.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023225527,0.02749059,60403.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023225722,0.02749059,60402.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023225925,0.02749059,60401.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023226131,0.02749059,60400.0,60397.0,0.0881]
["bitfinex","BTCUSD",1720023226418,0.00387,60402.0,60397.0,0.0921]
["bitfinex","BTCUSD",1720023226594,0.02750491,60401.0,60397.0,0.0921]
["bitfinex","BTCUSD",1720023226811,0.02750491,60400.0,60397.0,0.092]
["bitfinex","BTCUSD",1720023227160,0.15067729,60399.0,60397.0,0.0039]
["bitfinex","BTCUSD",1720023227410,0.12750729,60398.0,60397.0,0.0039]
["bitfinex","BTCUSD",1720023227824,0.12750729,60398.0,60397.0,0.006]
["bitfinex","BTCUSD",1720023228400,0.02750729,60398.0,60397.0,0.006]
["bitfinex","BTCUSD",1720023228603,0.12750729,60398.0,60391.0,0.05583]
["bitfinex","BTCUSD",1720023228798,0.12750729,60397.0,60391.0,0.05583]
["bitfinex","BTCUSD",1720023229021,0.02750729,60396.0,60390.0,0.1105]
["bitfinex","BTCUSD",1720023229225,0.02750729,60395.0,60390.0,0.1105]
["bitfinex","BTCUSD",1720023229357,0.1,60397.0,60393.0,0.05583]
["bitfinex","BTCUSD",1720023229563,0.02727087,60396.0,60393.0,0.05583]
["bitfinex","BTCUSD",1720023229765,0.1,60397.0,60393.0,0.05583]
["bitfinex","BTCUSD",1720023229766,0.02727087,60395.0,60394.0,0.0905]
["bitfinex","BTCUSD",1720023230166,0.01166461,60400.0,60394.0,0.0905]
["bitfinex","BTCUSD",1720023230468,0.02724615,60399.0,60394.0,0.0905]
["bitfinex","BTCUSD",1720023230666,0.01166461,60400.0,60394.0,0.0905]
["bitfinex","BTCUSD",1720023230866,0.02724548,60398.0,60397.0,0.1071]
["bitfinex","BTCUSD",1720023231331,0.1,60404.0,60398.0,0.0914]
["bitfinex","BTCUSD",1720023231558,0.02702515,60403.0,60398.0,0.0914]
["bitfinex","BTCUSD",1720023231733,0.02702515,60402.0,60398.0,0.0914]
["bitfinex","BTCUSD",1720023231939,0.02702515,60401.0,60398.0,0.0914]
["bitfinex","BTCUSD",1720023232281,0.02702515,60400.0,60398.0,0.0914]
["bitfinex","BTCUSD",1720023232446,0.02702515,60399.0,60398.0,0.0914]
["bitfinex","BTCUSD",1720023232678,0.02702515,60399.0,60398.0,0.0913]
["bitfinex","BTCUSD",1720023233486,0.1,60404.0,60398.0,0.0913]
["bitfinex","BTCUSD",1720023233679,0.02136771,60403.0,60398.0,0.0913]
["bitfinex","BTCUSD",1720023233879,0.02136771,60402.0,60398.0,0.0913]
["bitfinex","BTCUSD",1720023234294,0.02136771,60401.0,60398.0,0.0913]
["bitfinex","BTCUSD",1720023234445,0.02136771,60400.0,60398.0,0.0913]
["bitfinex","BTCUSD",1720023234650,0.02136771,60399.0,60398.0,0.1003]
["bitfinex","BTCUSD",1720023235030,0.02136771,60399.0,60391.0,0.05583]
["bitfinex","BTCUSD",1720023235236,0.1,60404.0,60392.0,0.16613]
["bitfinex","BTCUSD",1720023235237,0.02523771,60398.0,60392.0,0.16613]
["bitfinex","BTCUSD",1720023235465,0.02136771,60397.0,60392.0,0.1103]
["bitfinex","BTCUSD",1720023235675,0.11647,60401.0,60393.0,0.0917]
["bitfinex","BTCUSD",1720023235952,0.24167,60397.0,60389.0,0.26243]
["bitfinex","BTCUSD",1720023236102,0.00387,60395.0,60389.0,0.26243]
["bitfinex","BTCUSD",1720023236315,0.00387,60395.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023236522,0.1,60396.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023236523,0.10387,60396.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023236738,0.1,60396.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023237323,0.10387,60396.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023237926,0.00387,60395.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023238132,0.1,60396.0,60392.0,0.01]
["bitfinex","BTCUSD",1720023238338,0.10387,60396.0,60392.0,0.01]
["bitfinex","BTCUSD",1720023238537,0.10387,60396.0,60389.0,0.2066]
["bitfinex","BTCUSD",1720023238920,0.10387,60396.0,60392.0,0.013]
["bitfinex","BTCUSD",1720023239127,0.00387,60395.0,60389.0,0.2146]
["bitfinex","BTCUSD",1720023239295,0.10387,60396.0,60389.0,0.2146]
["bitfinex","BTCUSD",1720023239523,0.00387,60395.0,60392.0,0.01]
["bitfinex","BTCUSD",1720023239787,0.10387,60396.0,60392.0,0.01]
["bitfinex","BTCUSD",1720023239987,0.1,60396.0,60392.0,0.01]
["bitfinex","BTCUSD",1720023240153,0.02147239,60395.0,60392.0,0.01]
["bitfinex","BTCUSD",1720023240439,0.1,60396.0,60389.0,0.26243]
["bitfinex","BTCUSD",1720023240658,0.02153194,60395.0,60389.0,0.26243]
["bitfinex","BTCUSD",1720023240875,0.00387,60397.0,60389.0,0.2166]
["bitfinex","BTCUSD",1720023241104,0.02153202,60396.0,60389.0,0.2166]
["bitfinex","BTCUSD",1720023241327,0.02153202,60395.0,60389.0,0.27243]
["bitfinex","BTCUSD",1720023241592,0.02153202,60394.0,60392.0,0.008]
["bitfinex","BTCUSD",1720023241806,0.0001,60399.0,60392.0,0.008]
["bitfinex","BTCUSD",1720023241807,0.00397,60399.0,60392.0,0.008]
["bitfinex","BTCUSD",1720023242045,0.02154272,60398.0,60390.0,0.05583]
["bitfinex","BTCUSD",1720023242260,0.0001,60399.0,60391.0,0.05583]
["bitfinex","BTCUSD",1720023242428,0.02154218,60397.0,60391.0,0.05583]
["bitfinex","BTCUSD",1720023242632,0.02139363,60396.0,60393.0,0.05583]
["bitfinex","BTCUSD",1720023242931,0.02139363,60395.0,60392.0,0.011]
["bitfinex","BTCUSD",1720023243091,0.02139363,60394.0,60392.0,0.015]
["bitfinex","BTCUSD",1720023243287,0.0001,60399.0,60392.0,0.015]
["bitfinex","BTCUSD",1720023243490,0.0213937,60398.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023243811,0.0213937,60397.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023243971,0.0001,60399.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023243972,0.0213937,60396.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023244179,0.0213937,60395.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023244381,0.0213937,60398.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023244692,0.0213937,60397.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023244896,0.0213937,60396.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023245213,0.00094,60399.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023245436,0.02150196,60398.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023245611,0.02150196,60397.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023245818,0.02150196,60396.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023246004,0.02150196,60395.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023246205,0.02150196,60395.0,60394.0,0.095]
["bitfinex","BTCUSD",1720023246816,0.02150196,60395.0,60394.0,0.087]
["bitfinex","BTCUSD",1720023247010,0.02150196,60395.0,60394.0,0.098]
["bitfinex","BTCUSD",1720023247972,0.02150196,60395.0,60394.0,0.112]
["bitfinex","BTCUSD",1720023248393,0.01632826,60395.0,60394.0,0.098]
["bitfinex","BTCUSD",1720023248557,0.01632826,60395.0,60394.0,0.101]
["bitfinex","BTCUSD",1720023249003,0.01632826,60395.0,60394.0,0.115]
["bitfinex","BTCUSD",1720023249487,0.01632826,60395.0,60394.0,0.101]
["bitfinex","BTCUSD",1720023249791,0.01632826,60395.0,60394.0,0.114]
["bitfinex","BTCUSD",1720023250373,0.01632826,60395.0,60394.0,0.101]
["bitfinex","BTCUSD",1720023250674,0.01632826,60395.0,60394.0,0.115]
["bitfinex","BTCUSD",1720023251093,0.02019826,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023251686,0.00387,60395.0,60394.0,0.014]
["bitfinex","BTCUSD",1720023251905,0.02010336,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023252308,0.02010336,60395.0,60394.0,0.014]
["bitfinex","BTCUSD",1720023252692,0.02010336,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023253917,0.65004441,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023254097,0.74086891,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023254293,3.47980091,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023254568,3.43086691,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023255000,3.34915794,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023255171,3.43121547,60395.0,60394.0,0.028]
["bitfinex","BTCUSD",1720023255413,3.43121547,60395.0,60394.0,0.014]
["bitfinex","BTCUSD",1720023255414,3.5915786,60395.0,60394.0,0.014]
["bitfinex","BTCUSD",1720023255820,1.0015806,60395.0,60394.0,0.014]
["bitfinex","BTCUSD",1720023256064,0.30387,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720023256261,3.45870255,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720023256430,3.51029369,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720023256699,3.57599674,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720023257653,3.57699674,60393.0,60392.0,0.001924]
["bitfinex","BTCUSD",1720023258064,3.49493914,60393.0,60392.0,0.001924]
["bitfinex","BTCUSD",1720023258226,3.5767972,60393.0,60392.0,0.001924]
["bitfinex","BTCUSD",1720023259135,3.5757972,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720023259341,3.5757972,60393.0,60392.0,0.001924]
["bitfinex","BTCUSD",1720023259342,3.5767972,60393.0,60392.0,0.001924]
["bitfinex","BTCUSD",1720023259607,3.5777972,60393.0,60392.0,0.001924]
["bitfinex","BTCUSD",1720023259954,3.5757972,60393.0,60392.0,0.000924]
["bitfinex","BTCUSD",1720023260151,3.5767972,60393.0,60392.0,0.002924]
["bitfinex","BTCUSD",1720023260361,3.89845906,60393.0,60392.0,0.002924]
["bitfinex","BTCUSD",1720023260556,3.89856048,60393.0,60392.0,0.002924]
["bitfinex","BTCUSD",1720023261381,3.816601,60393.0,60392.0,0.002924]
["bitfinex","BTCUSD",1720023261543,3.89855419,60393.0,60392.0,0.002924]
["bitfinex","BTCUSD",1720023261977,3.89855419,60393.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023261978,0.00387,60382.0,60381.0,0.000913]
["bitfinex","BTCUSD",1720023262265,0.00387,60382.0,60374.0,0.0922]
["bitfinex","BTCUSD",1720023262266,0.00387,60375.0,60374.0,0.08419122]
["bitfinex","BTCUSD",1720023262475,0.02016909,60375.0,60374.0,0.08419122]
["bitfinex","BTCUSD",1720023262804,0.02016909,60375.0,60369.0,0.1156]
["bitfinex","BTCUSD",1720023262805,0.00387,60371.0,60369.0,0.1156]
["bitfinex","BTCUSD",1720023263009,0.01629909,60370.0,60369.0,0.1156]
["bitfinex","BTCUSD",1720023263692,0.00387,60371.0,60369.0,0.1156]
["bitfinex","BTCUSD",1720023263897,0.00387,60368.0,60360.0,0.1128]
["bitfinex","BTCUSD",1720023264102,0.211,60374.0,60360.0,0.1128]
["bitfinex","BTCUSD",1720023264103,0.00387,60364.0,60360.0,0.1128]
["bitfinex","BTCUSD",1720023264346,0.00387,60362.0,60360.0,0.1128]
["bitfinex","BTCUSD",1720023264682,0.02598494,60361.0,60360.0,0.1128]
["bitfinex","BTCUSD",1720023265053,0.00387,60362.0,60358.0,0.0889]
["bitfinex","BTCUSD",1720023265257,0.02304318,60361.0,60358.0,0.0889]
["bitfinex","BTCUSD",1720023265451,0.02304318,60360.0,60358.0,0.0889]
["bitfinex","BTCUSD",1720023265690,0.02304318,60359.0,60358.0,0.0889]
["bitfinex","BTCUSD",1720023266518,0.02304318,60359.0,60358.0,0.0979]
["bitfinex","BTCUSD",1720023266934,0.02304318,60359.0,60358.0,0.0889]
["bitfinex","BTCUSD",1720023267135,0.00387,60363.0,60358.0,0.0889]
["bitfinex","BTCUSD",1720023267341,0.001,60359.0,60358.0,0.0979]
["bitfinex","BTCUSD",1720023268514,0.002,60359.0,60358.0,0.1109]
["bitfinex","BTCUSD",1720023268709,0.001,60359.0,60358.0,0.1019]
["bitfinex","BTCUSD",1720023269597,0.00357,60361.0,60358.0,0.1019]
["bitfinex","BTCUSD",1720023269802,0.00357,60360.0,60358.0,0.1019]
["bitfinex","BTCUSD",1720023270347,0.00357,60360.0,60358.0,0.1099]
["bitfinex","BTCUSD",1720023271534,0.00357,60360.0,60358.0,0.0969]
["bitfinex","BTCUSD",1720023271881,0.00357,60360.0,60358.0,0.1029]
["bitfinex","BTCUSD",1720023272087,0.00357,60359.0,60358.0,0.1029]
["bitfinex","BTCUSD",1720023273039,0.00457,60360.0,60358.0,0.1029]
["bitfinex","BTCUSD",1720023273367,0.00557,60360.0,60358.0,0.1149]
["bitfinex","BTCUSD",1720023274517,0.00457,60360.0,60358.0,0.1009]
["bitfinex","BTCUSD",1720023274719,0.00357,60359.0,60358.0,0.012]
["bitfinex","BTCUSD",1720023275078,0.00357,60359.0,60358.0,0.026]
["bitfinex","BTCUSD",1720023275079,0.202353,60359.0,60358.0,0.026]
["bitfinex","BTCUSD",1720023275226,0.67069269,60359.0,60358.0,0.008116]
["bitfinex","BTCUSD",1720023275423,0.00357,60348.0,60344.0,0.0901]
["bitfinex","BTCUSD",1720023275623,0.00357,60346.0,60344.0,0.0901]
["bitfinex","BTCUSD",1720023275802,0.00357,60348.0,60344.0,0.0901]
["bitfinex","BTCUSD",1720023276342,0.00357,60347.0,60344.0,0.0901]
["bitfinex","BTCUSD",1720023276545,0.00357,60348.0,60344.0,0.0901]
["bitfinex","BTCUSD",1720023277183,0.10357,60350.0,60344.0,0.0901]
["bitfinex","BTCUSD",1720023277384,0.1,60350.0,60348.0,0.05613]
["bitfinex","BTCUSD",1720023277685,0.00357,60356.0,60348.0,0.05613]
["bitfinex","BTCUSD",1720023277883,0.00357,60355.0,60348.0,0.05613]
["bitfinex","BTCUSD",1720023278100,0.00357,60353.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023278231,0.00357,60354.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023278442,0.910247,60353.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023278659,0.1,60352.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023278868,0.00357,60353.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023279039,0.001,60348.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023279442,0.00357,60353.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023279873,0.00367,60353.0,60348.0,0.003]
["bitfinex","BTCUSD",1720023280627,0.00367,60353.0,60347.0,0.0857]
["bitfinex","BTCUSD",1720023281768,0.00357,60352.0,60347.0,0.08270314]
["bitfinex","BTCUSD",1720023281989,0.001,60348.0,60347.0,0.09170314]
["bitfinex","BTCUSD",1720023282155,0.00357,60352.0,60347.0,0.08270314]
["bitfinex","BTCUSD",1720023282856,0.00357,60352.0,60347.0,0.08470314]
["bitfinex","BTCUSD",1720023283058,0.00357,60352.0,60347.0,0.08270314]
["bitfinex","BTCUSD",1720023283501,0.00357,60352.0,60347.0,0.08670314]
["bitfinex","BTCUSD",1720023283702,0.00357,60352.0,60347.0,0.08470314]
["bitfinex","BTCUSD",1720023284374,0.00357,60351.0,60347.0,0.08470314]
["bitfinex","BTCUSD",1720023284778,0.00357,60350.0,60347.0,0.08470314]
["bitfinex","BTCUSD",1720023285147,0.00357,60351.0,60347.0,0.08470314]
["bitfinex","BTCUSD",1720023285480,0.00367,60353.0,60347.0,0.08270314]
["bitfinex","BTCUSD",1720023285794,0.0001,60353.0,60347.0,0.08570314]
["bitfinex","BTCUSD",1720023286148,0.00367,60353.0,60347.0,0.08570314]
["bitfinex","BTCUSD",1720023286349,0.00367,60353.0,60347.0,0.08670314]
["bitfinex","BTCUSD",1720023286557,0.00367,60353.0,60347.0,0.07543681]
["bitfinex","BTCUSD",1720023286915,0.0001,60353.0,60347.0,0.06265914]
["bitfinex","BTCUSD",1720023287049,0.00367,60353.0,60347.0,0.06465914]
["bitfinex","BTCUSD",1720023287249,0.00367,60353.0,60347.0,0.06365914]
["bitfinex","BTCUSD",1720023287452,0.08161765,60356.0,60347.0,0.05160994]
["bitfinex","BTCUSD",1720023287676,0.08161765,60356.0,60347.0,0.05260994]
["bitfinex","BTCUSD",1720023287874,0.694485,60355.0,60347.0,0.05460994]
["bitfinex","BTCUSD",1720023288282,0.537185,60355.0,60348.0,0.0597]
["bitfinex","BTCUSD",1720023288480,0.02488184,60356.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720023288711,0.01196471,60365.0,60356.0,0.0597]
["bitfinex","BTCUSD",1720023288931,0.0165,60366.0,60357.0,0.113]
["bitfinex","BTCUSD",1720023289113,0.02528516,60365.0,60358.0,0.0597]
["bitfinex","BTCUSD",1720023289346,0.0165,60366.0,60359.0,0.0597]
["bitfinex","BTCUSD",1720023289583,0.0165,60366.0,60357.0,0.113]
["bitfinex","BTCUSD",1720023290112,0.04429968,60366.0,60357.0,0.113]
["bitfinex","BTCUSD",1720023290565,0.04429968,60366.0,60358.0,0.0903]
["bitfinex","BTCUSD",1720023290763,0.04129968,60366.0,60358.0,0.0903]
["bitfinex","BTCUSD",1720023291267,0.02137952,60365.0,60358.0,0.0903]
["bitfinex","BTCUSD",1720023291497,0.04129968,60366.0,60358.0,0.15]
["bitfinex","BTCUSD",1720023291995,0.04129968,60366.0,60358.0,0.151]
["bitfinex","BTCUSD",1720023292214,0.04229968,60366.0,60358.0,0.151]
["bitfinex","BTCUSD",1720023292414,0.02120406,60365.0,60358.0,0.15]
["bitfinex","BTCUSD",1720023292567,0.04229968,60366.0,60358.0,0.15]
["bitfinex","BTCUSD",1720023292789,0.04129968,60366.0,60358.0,0.154]
["bitfinex","BTCUSD",1720023293141,0.04129968,60366.0,60358.0,0.152]
["bitfinex","BTCUSD",1720023293440,0.02131879,60365.0,60358.0,0.0923]
["bitfinex","BTCUSD",1720023293728,0.02132081,60364.0,60358.0,0.15]
["bitfinex","BTCUSD",1720023293942,0.04129968,60366.0,60358.0,0.15]
["bitfinex","BTCUSD",1720023294231,0.02134687,60365.0,60358.0,0.0923]
["bitfinex","BTCUSD",1720023294429,0.0001,60365.0,60358.0,0.152]
["bitfinex","BTCUSD",1720023294728,0.02134791,60364.0,60358.0,0.152]
["bitfinex","BTCUSD",1720023294931,0.0001,60365.0,60358.0,0.156]
["bitfinex","BTCUSD",1720023295135,0.0001,60365.0,60358.0,0.152]
["bitfinex","BTCUSD",1720023295550,0.02128704,60364.0,60358.0,0.156]
["bitfinex","BTCUSD",1720023295750,0.0011,60365.0,60358.0,0.16]
["bitfinex","BTCUSD",1720023296024,0.02128943,60364.0,60362.0,0.0597]
["bitfinex","BTCUSD",1720023296213,0.0001,60365.0,60361.0,0.2028]
["bitfinex","BTCUSD",1720023296620,0.0011,60365.0,60361.0,0.2028]
["bitfinex","BTCUSD",1720023296944,0.02134566,60364.0,60361.0,0.2028]
["bitfinex","BTCUSD",1720023297145,0.0213944,60363.0,60361.0,0.2028]
["bitfinex","BTCUSD",1720023297350,0.0021,60365.0,60361.0,0.2098]
["bitfinex","BTCUSD",1720023297554,0.02139462,60364.0,60361.0,0.2098]
["bitfinex","BTCUSD",1720023297751,0.02139462,60363.0,60361.0,0.2098]
["bitfinex","BTCUSD",1720023297955,0.0021,60365.0,60361.0,0.2098]
["bitfinex","BTCUSD",1720023298381,0.0021,60365.0,60362.0,0.0597]
["bitfinex","BTCUSD",1720023298980,0.0011,60365.0,60362.0,0.0597]
["bitfinex","BTCUSD",1720023299184,0.0011,60365.0,60361.0,0.2098]
["bitfinex","BTCUSD",1720023299477,0.001,60364.0,60362.0,0.008]
["bitfinex","BTCUSD",1720023299674,0.0001,60365.0,60362.0,0.0597]
["bitfinex","BTCUSD",1720023299874,0.001,60364.0,60362.0,0.0597]
["bitfinex","BTCUSD",1720023300174,0.0011,60365.0,60362.0,0.0657]
["bitfinex","BTCUSD",1720023300393,0.0011,60365.0,60364.0,0.0597]
["bitfinex","BTCUSD",1720023300591,0.0001,60365.0,60364.0,0.0597]
["bitfinex","BTCUSD",1720023301464,0.0011,60365.0,60364.0,0.0591]
["bitfinex","BTCUSD",1720023302243,0.0011,60365.0,60362.0,0.0791]
["bitfinex","BTCUSD",1720023302660,0.0011,60365.0,60362.0,0.0691]
["bitfinex","BTCUSD",1720023302954,0.0011,60365.0,60363.0,0.0591]
["bitfinex","BTCUSD",1720023303385,0.0021,60365.0,60364.0,0.0691]
["bitfinex","BTCUSD",1720023303602,0.0011,60365.0,60364.0,0.0691]
["bitfinex","BTCUSD",1720023303801,0.0001,60365.0,60364.0,0.0591]
["bitfinex","BTCUSD",1720023304025,0.0011,60365.0,60364.0,0.0701]
["bitfinex","BTCUSD",1720023304301,0.0021,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1720023304511,0.0962,60365.0,60362.0,0.01]
["bitfinex","BTCUSD",1720023304721,0.1962,60365.0,60362.0,0.01]
["bitfinex","BTCUSD",1720023304890,0.1952,60365.0,60362.0,0.0591]
["bitfinex","BTCUSD",1720023305071,0.1952,60365.0,60363.0,0.0591]
["bitfinex","BTCUSD",1720023305485,0.1001,60365.0,60363.0,0.0591]
["bitfinex","BTCUSD",1720023306023,0.1,60364.0,60363.0,0.0591]
["bitfinex","BTCUSD",1720023306223,0.0011,60365.0,60363.0,0.0701]
["bitfinex","BTCUSD",1720023306444,0.0021,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1720023306617,0.02366499,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1720023306931,0.11876499,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1720023307047,0.11876499,60365.0,60363.0,0.011]
["bitfinex","BTCUSD",1720023307048,0.58079999,60365.0,60363.0,0.011]
["bitfinex","BTCUSD",1720023307249,0.82994499,60364.0,60363.0,0.022]
["bitfinex","BTCUSD",1720023307456,0.79494499,60364.0,60363.0,0.022]
["bitfinex","BTCUSD",1720023307703,0.60044499,60364.0,60363.0,0.011]
["bitfinex","BTCUSD",1720023307957,0.57756499,60364.0,60357.0,0.1081]
["bitfinex","BTCUSD",1720023308091,0.101,60364.0,60363.0,0.013]
["bitfinex","BTCUSD",1720023308290,0.0961,60364.0,60363.0,0.013]
["bitfinex","BTCUSD",1720023308513,0.11792907,60364.0,60363.0,0.013]
["bitfinex","BTCUSD",1720023308966,0.21792907,60364.0,60363.0,0.013]
["bitfinex","BTCUSD",1720023310216,0.21692907,60364.0,60363.0,0.0895]
["bitfinex","BTCUSD",1720023310706,0.12282907,60364.0,60363.0,0.2685]
["bitfinex","BTCUSD",1720023310849,0.001,60364.0,60363.0,0.5538988]
["bitfinex","BTCUSD",1720023311254,0.0001,60365.0,60364.0,0.2925]
["bitfinex","BTCUSD",1720023311503,0.0001,60365.0,60364.0,0.4227988]
["bitfinex","BTCUSD",1720023312617,0.0011,60365.0,60364.0,0.4327988]
["bitfinex","BTCUSD",1720023312840,0.0011,60365.0,60364.0,0.2134]
["bitfinex","BTCUSD",1720023313020,0.0001,60365.0,60364.0,0.2034]
["bitfinex","BTCUSD",1720023313221,0.01863769,60365.0,60363.0,0.013]
["bitfinex","BTCUSD",1720023313445,0.0011,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1720023313559,0.01932075,60365.0,60364.0,0.011]
["bitfinex","BTCUSD",1720023314221,0.02032075,60365.0,60364.0,0.025]
["bitfinex","BTCUSD",1720023314582,0.01936324,60365.0,60364.0,0.014]
["bitfinex","BTCUSD",1720023314806,0.01836324,60365.0,60361.0,0.0591]
["bitfinex","BTCUSD",1720023315016,0.0021,60365.0,60364.0,0.01]
["bitfinex","BTCUSD",1720023315469,0.0021,60365.0,60363.0,0.012]
["bitfinex","BTCUSD",1720023315470,0.0001,60365.0,60361.0,0.0591]
["bitfinex","BTCUSD",1720023315701,0.01826454,60364.0,60360.0,0.1468]
["bitfinex","BTCUSD",1720023317522,0.0011,60365.0,60363.0,0.0591]
["bitfinex","BTCUSD",1720023317747,0.01807618,60364.0,60361.0,0.0591]
["bitfinex","BTCUSD",1720023317947,0.01808006,60363.0,60361.0,0.0691]
["bitfinex","BTCUSD",1720023318086,0.0021,60365.0,60362.0,0.0591]
["bitfinex","BTCUSD",1720023318304,0.01807824,60364.0,60362.0,0.0591]
["bitfinex","BTCUSD",1720023318506,0.01807824,60363.0,60362.0,0.0591]
["bitfinex","BTCUSD",1720023319530,0.01807824,60363.0,60362.0,0.0701]
["bitfinex","BTCUSD",1720023320111,0.01807824,60363.0,60362.0,0.4321988]
["bitfinex","BTCUSD",1720023320894,0.001,60364.0,60363.0,0.0591]
["bitfinex","BTCUSD",1720023321112,0.0011,60365.0,60364.0,0.0591]
["bitfinex","BTCUSD",1720023321318,0.01961522,60365.0,60364.0,0.4211988]
["bitfinex","BTCUSD",1720023321519,0.0011,60365.0,60364.0,0.4211988]
["bitfinex","BTCUSD",1720023321667,0.0011,60365.0,60364.0,0.4511988]
["bitfinex","BTCUSD",1720023322242,0.0001,60370.0,60364.0,0.4511988]
["bitfinex","BTCUSD",1720023322243,0.0001,60370.0,60369.0,0.0891]
["bitfinex","BTCUSD",1720023322464,0.0001,60370.0,60369.0,0.4486988]
["bitfinex","BTCUSD",1720023322904,0.0001,60370.0,60369.0,0.4485988]
["bitfinex","BTCUSD",1720023323519,5e-05,60370.0,60369.0,0.4485988]
["bitfinex","BTCUSD",1720023325136,5e-05,60370.0,60369.0,0.4605988]
["bitfinex","BTCUSD",1720023325343,5e-05,60370.0,60369.0,0.4445988]
["bitfinex","BTCUSD",1720023325746,5e-05,60370.0,60369.0,0.4745988]
["bitfinex","BTCUSD",1720023326161,5e-05,60370.0,60369.0,0.4445988]
["bitfinex","BTCUSD",1720023327192,0.00015,60370.0,60369.0,0.4445988]
["bitfinex","BTCUSD",1720023328386,0.00015,60370.0,60369.0,0.4745988]
["bitfinex","BTCUSD",1720023331832,0.00015,60370.0,60369.0,0.7744988]
["bitfinex","BTCUSD",1720023332064,0.00084,60374.0,60373.0,0.2928]
["bitfinex","BTCUSD",1720023332221,0.00084,60374.0,60373.0,0.7528988]
["bitfinex","BTCUSD",1720023332466,0.00084,60374.0,60373.0,0.78945082]
["bitfinex","BTCUSD",1720023332657,0.00084,60374.0,60373.0,0.48955082]
["bitfinex","BTCUSD",1720023333638,0.00084,60374.0,60373.0,0.5002388]
["bitfinex","BTCUSD",1720023333776,0.2377,60397.0,60390.0,0.1899]
["bitfinex","BTCUSD",1720023333988,0.2377,60392.0,60390.0,0.2191988]
["bitfinex","BTCUSD",1720023334579,0.2377,60392.0,60390.0,0.0589]
["bitfinex","BTCUSD",1720023334783,0.2377,60392.0,60391.0,0.0589]
["bitfinex","BTCUSD",1720023335202,0.3377,60392.0,60391.0,0.0589]
["bitfinex","BTCUSD",1720023335508,0.3377,60392.0,60383.0,0.0845]
["bitfinex","BTCUSD",1720023335509,0.3377,60392.0,60390.0,0.008]
["bitfinex","BTCUSD",1720023335730,0.1,60391.0,60390.0,0.008]
["bitfinex","BTCUSD",1720023335888,0.1073,60390.0,60384.0,0.2191988]
["bitfinex","BTCUSD",1720023336089,0.1,60391.0,60379.0,0.476]
["bitfinex","BTCUSD",1720023336090,0.2377,60385.0,60379.0,0.476]
["bitfinex","BTCUSD",1720023336287,0.1642,60388.0,60379.0,0.476]
["bitfinex","BTCUSD",1720023336288,0.2377,60380.0,60379.0,0.476]
["bitfinex","BTCUSD",1720023336577,0.3377,60380.0,60379.0,0.0589]
["bitfinex","BTCUSD",1720023337089,0.3377,60380.0,60375.0,0.1444]
["bitfinex","BTCUSD",1720023337290,0.1,60379.0,60378.0,0.0589]
["bitfinex","BTCUSD",1720023337492,0.1,60379.0,60378.0,0.2191988]
["bitfinex","BTCUSD",1720023337940,0.1,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720023338517,0.1,60379.0,60378.0,0.2191988]
["bitfinex","BTCUSD",1720023338723,0.1,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720023338923,0.1,60379.0,60378.0,0.1732988]
["bitfinex","BTCUSD",1720023339453,0.1,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720023339660,0.1,60379.0,60378.0,0.1742988]
["bitfinex","BTCUSD",1720023339899,0.2377,60381.0,60378.0,0.2331988]
["bitfinex","BTCUSD",1720023340183,0.1,60380.0,60378.0,0.1742988]
["bitfinex","BTCUSD",1720023340336,0.1,60380.0,60378.0,0.1882988]
["bitfinex","BTCUSD",1720023341179,0.1,60380.0,60378.0,0.1742988]
["bitfinex","BTCUSD",1720023341417,0.1,60380.0,60378.0,0.1712988]
["bitfinex","BTCUSD",1720023341938,0.1,60380.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720023342766,0.1,60380.0,60379.0,0.0589]
["bitfinex","BTCUSD",1720023343517,0.1,60385.0,60379.0,0.0589]
["bitfinex","BTCUSD",1720023343680,0.02247078,60384.0,60379.0,0.0589]
["bitfinex","BTCUSD",1720023343881,0.02247078,60383.0,60379.0,0.0589]
["bitfinex","BTCUSD",1720023344081,0.02247078,60382.0,60380.0,0.0589]
["bitfinex","BTCUSD",1720023344276,0.1,60385.0,60383.0,0.0589]
["bitfinex","BTCUSD",1720023344498,0.02249943,60384.0,60383.0,0.0589]
["bitfinex","BTCUSD",1720023344904,0.02249943,60384.0,60383.0,0.0588]
["bitfinex","BTCUSD",1720023345108,0.1,60385.0,60384.0,0.0588]
["bitfinex","BTCUSD",1720023345276,0.3435,60396.0,60395.0,0.0588]
["bitfinex","BTCUSD",1720023345277,0.12345666,60396.0,60395.0,0.0588]
["bitfinex","BTCUSD",1720023345468,0.12207776,60396.0,60394.0,0.1429]
["bitfinex","BTCUSD",1720023345706,0.12207776,60395.0,60394.0,0.1429]
["bitfinex","BTCUSD",1720023345897,0.1,60395.0,60394.0,0.1429]
["bitfinex","BTCUSD",1720023346098,0.12207475,60395.0,60394.0,0.1429]
["bitfinex","BTCUSD",1720023346756,0.02207475,60395.0,60394.0,0.1429]
["bitfinex","BTCUSD",1720023348145,0.02207475,60395.0,60394.0,0.1508]
["bitfinex","BTCUSD",1720023348363,0.02290475,60395.0,60394.0,0.1508]
["bitfinex","BTCUSD",1720023348967,0.02290475,60395.0,60394.0,0.1568]
["bitfinex","BTCUSD",1720023349182,0.00083,60395.0,60394.0,0.1568]
["bitfinex","BTCUSD",1720023349550,0.00083,60395.0,60394.0,0.3170988]
["bitfinex","BTCUSD",1720023351501,0.00083,60395.0,60394.0,0.3169988]
["bitfinex","BTCUSD",1720023351682,0.00083,60395.0,60394.0,0.3168988]
["bitfinex","BTCUSD",1720023355711,0.00083,60395.0,60394.0,0.3468988]
["bitfinex","BTCUSD",1720023355909,0.00093,60395.0,60394.0,0.3468988]
["bitfinex","BTCUSD",1720023356692,0.34876973,60405.0,60404.0,0.0588]
["bitfinex","BTCUSD",1720023358051,0.34876973,60405.0,60404.0,0.0587]
["bitfinex","BTCUSD",1720023358253,0.13439803,60405.0,60404.0,0.0587]
["bitfinex","BTCUSD",1720023358854,0.23439803,60405.0,60404.0,0.0587]
["bitfinex","BTCUSD",1720023359424,0.23439803,60405.0,60404.0,0.0597]
["bitfinex","BTCUSD",1720023359425,0.23539803,60405.0,60404.0,0.0597]
["bitfinex","BTCUSD",1720023359996,0.23439803,60405.0,60404.0,0.0587]
["bitfinex","BTCUSD",1720023360170,0.21106973,60405.0,60404.0,0.0587]
["bitfinex","BTCUSD",1720023360372,0.11106973,60405.0,60404.0,0.2328988]
["bitfinex","BTCUSD",1720023360511,0.11106973,60405.0,60404.0,0.2407988]
["bitfinex","BTCUSD",1720023361448,0.11106973,60405.0,60404.0,0.2327988]
["bitfinex","BTCUSD",1720023361653,0.11106973,60405.0,60404.0,0.2467988]
["bitfinex","BTCUSD",1720023362277,0.21106973,60405.0,60404.0,0.2467988]
["bitfinex","BTCUSD",1720023363874,0.44876973,60405.0,60404.0,0.1880988]
["bitfinex","BTCUSD",1720023364479,0.44876973,60405.0,60404.0,0.2466988]
["bitfinex","BTCUSD",1720023365072,0.44876973,60405.0,60404.0,0.2465988]
["bitfinex","BTCUSD",1720023365280,0.21106973,60405.0,60404.0,0.2465988]
["bitfinex","BTCUSD",1720023365483,0.21106973,60405.0,60404.0,0.4418988]
["bitfinex","BTCUSD",1720023366817,0.21106973,60405.0,60404.0,0.4718988]
["bitfinex","BTCUSD",1720023367449,0.11106973,60405.0,60404.0,0.3832988]
["bitfinex","BTCUSD",1720023367659,0.11106973,60405.0,60404.0,0.8050388]
["bitfinex","BTCUSD",1720023368687,0.11106973,60405.0,60404.0,0.4911388]
["bitfinex","BTCUSD",1720023369127,0.11106973,60405.0,60404.0,0.8050388]
["bitfinex","BTCUSD",1720023369326,0.11106973,60405.0,60404.0,0.7909388]
["bitfinex","BTCUSD",1720023369739,0.11106973,60405.0,60404.0,0.8049388]
["bitfinex","BTCUSD",1720023370069,0.00835,60417.0,60416.0,0.0886]
["bitfinex","BTCUSD",1720023370389,0.00835,60417.0,60416.0,0.4352988]
["bitfinex","BTCUSD",1720023370990,0.00835,60417.0,60416.0,0.4685388]
["bitfinex","BTCUSD",1720023372268,0.00835,60417.0,60416.0,0.7825388]
["bitfinex","BTCUSD",1720023372632,0.00835,60417.0,60416.0,0.7684388]
["bitfinex","BTCUSD",1720023373020,0.00835,60417.0,60416.0,0.4524388]
["bitfinex","BTCUSD",1720023373238,0.00835,60417.0,60416.0,0.4824388]
["bitfinex","BTCUSD",1720023374292,0.00835,60417.0,60416.0,0.4964388]
["bitfinex","BTCUSD",1720023374824,0.00835,60417.0,60416.0,0.4963388]
["bitfinex","BTCUSD",1720023375477,0.00835,60417.0,60416.0,0.7962388]
["bitfinex","BTCUSD",1720023375669,0.00835,60417.0,60416.0,1.2617578]
["bitfinex","BTCUSD",1720023376048,0.00835,60417.0,60416.0,1.0962388]
["bitfinex","BTCUSD",1720023376445,0.00835,60417.0,60416.0,1.2617578]
["bitfinex","BTCUSD",1720023377053,0.00835,60417.0,60416.0,1.2616578]
["bitfinex","BTCUSD",1720023377256,0.00835,60417.0,60416.0,1.9237338]
["bitfinex","BTCUSD",1720023377481,0.00836,60419.0,60418.0,1.37664]
["bitfinex","BTCUSD",1720023377659,0.00836,60419.0,60418.0,1.7746388]
["bitfinex","BTCUSD",1720023377873,0.00836,60419.0,60418.0,1.5369388]
["bitfinex","BTCUSD",1720023378491,0.00836,60419.0,60418.0,1.8679658]
["bitfinex","BTCUSD",1720023378677,0.00836,60419.0,60418.0,1.8819658]
["bitfinex","BTCUSD",1720023379081,0.00836,60419.0,60418.0,1.5509388]
["bitfinex","BTCUSD",1720023379280,0.00836,60419.0,60418.0,1.5508388]
["bitfinex","BTCUSD",1720023379529,0.00836,60419.0,60418.0,1.2509388]
["bitfinex","BTCUSD",1720023379688,0.00836,60419.0,60418.0,0.4543988]
["bitfinex","BTCUSD",1720023380518,0.00836,60419.0,60418.0,0.4683988]
["bitfinex","BTCUSD",1720023381219,0.00836,60419.0,60418.0,0.6339118]
["bitfinex","BTCUSD",1720023381562,0.00836,60419.0,60418.0,0.9338118]
["bitfinex","BTCUSD",1720023382165,0.00836,60419.0,60418.0,0.9670518]
["bitfinex","BTCUSD",1720023382523,0.00836,60419.0,60418.0,1.2979788]
["bitfinex","BTCUSD",1720023383047,0.00836,60419.0,60418.0,0.9840788]
["bitfinex","BTCUSD",1720023383451,0.00836,60419.0,60418.0,0.9980788]
["bitfinex","BTCUSD",1720023384543,0.00836,60419.0,60418.0,1.2979788]
["bitfinex","BTCUSD",1720023384740,0.00836,60419.0,60418.0,1.6290058]
["bitfinex","BTCUSD",1720023385241,0.00836,60419.0,60418.0,1.9290058]
["bitfinex","BTCUSD",1720023385830,0.00846,60419.0,60418.0,1.9290058]
["bitfinex","BTCUSD",1720023386226,0.00846,60419.0,60418.0,1.9411598]
["bitfinex","BTCUSD",1720023386485,0.00846,60419.0,60418.0,1.9271598]
["bitfinex","BTCUSD",1720023386693,0.00846,60419.0,60418.0,2.2581868]
["bitfinex","BTCUSD",1720023387613,0.00846,60419.0,60418.0,2.4581868]
["bitfinex","BTCUSD",1720023387864,0.00846,60419.0,60418.0,2.7188868]
["bitfinex","BTCUSD",1720023388392,0.00846,60419.0,60418.0,2.7048868]
["bitfinex","BTCUSD",1720023388940,0.00846,60419.0,60418.0,2.7188868]
["bitfinex","BTCUSD",1720023389476,0.00846,60419.0,60418.0,2.7048868]
["bitfinex","BTCUSD",1720023389602,0.00846,60419.0,60418.0,2.7188868]
["bitfinex","BTCUSD",1720023390428,0.00846,60419.0,60418.0,3.0499138]
["bitfinex","BTCUSD",1720023390632,0.00846,60419.0,60418.0,2.7188868]
["bitfinex","BTCUSD",1720023391030,0.00846,60419.0,60418.0,3.0499138]
["bitfinex","BTCUSD",1720023391249,0.00846,60419.0,60418.0,3.18752216]
["bitfinex","BTCUSD",1720023391776,0.00846,60419.0,60418.0,3.26149463]
["bitfinex","BTCUSD",1720023392097,0.00846,60419.0,60418.0,3.27549463]
["bitfinex","BTCUSD",1720023392267,0.00846,60419.0,60418.0,3.5491579]
["bitfinex","BTCUSD",1720023392467,0.00846,60419.0,60418.0,3.2041309]
["bitfinex","BTCUSD",1720023392801,0.00846,60419.0,60418.0,3.2181309]
["bitfinex","BTCUSD",1720023393205,0.00536351,60421.0,60420.0,2.497812]
["bitfinex","BTCUSD",1720023393440,0.00536351,60421.0,60420.0,2.99867759]
["bitfinex","BTCUSD",1720023394179,0.00536351,60421.0,60420.0,2.92471916]
["bitfinex","BTCUSD",1720023394379,0.00536351,60421.0,60420.0,2.99867759]
["bitfinex","BTCUSD",1720023395579,0.00536351,60421.0,60420.0,3.01257759]
["bitfinex","BTCUSD",1720023396075,0.00536351,60421.0,60420.0,3.2696202]
["bitfinex","BTCUSD",1720023396279,0.00536351,60421.0,60420.0,3.36824514]
["bitfinex","BTCUSD",1720023396847,0.00536351,60421.0,60420.0,3.36814514]
["bitfinex","BTCUSD",1720023397052,0.00536351,60421.0,60420.0,3.38214514]
["bitfinex","BTCUSD",1720023397253,0.00836,60426.0,60424.0,2.741507]
["bitfinex","BTCUSD",1720023397454,1e-08,60425.0,60424.0,3.65151629]
["bitfinex","BTCUSD",1720023397648,1e-08,60425.0,60424.0,3.67617005]
["bitfinex","BTCUSD",1720023397952,1e-08,60427.0,60426.0,2.938746]
["bitfinex","BTCUSD",1720023398153,1e-08,60427.0,60426.0,3.60906335]
["bitfinex","BTCUSD",1720023398336,1e-08,60427.0,60426.0,3.60906321]
["bitfinex","BTCUSD",1720023398532,1e-08,60427.0,60426.0,3.27808021]
["bitfinex","BTCUSD",1720023399141,1e-08,60427.0,60426.0,3.60906321]
["bitfinex","BTCUSD",1720023399342,1e-08,60427.0,60426.0,3.4658713]
["bitfinex","BTCUSD",1720023399547,1e-08,60427.0,60426.0,3.60309852]
["bitfinex","BTCUSD",1720023399927,0.48093494,60447.0,60430.0,3.239925]
["bitfinex","BTCUSD",1720023400135,0.48093494,60447.0,60430.0,3.89707593]
["bitfinex","BTCUSD",1720023400340,0.48093494,60447.0,60430.0,3.7984944]
["bitfinex","BTCUSD",1720023400577,0.88781874,60449.0,60430.0,3.32840548]
["bitfinex","BTCUSD",1720023400785,0.48093494,60448.0,60432.0,2.608815]
["bitfinex","BTCUSD",1720023400984,0.48093494,60448.0,60432.0,3.00351318]
["bitfinex","BTCUSD",1720023401181,0.88781874,60449.0,60432.0,3.00351318]
["bitfinex","BTCUSD",1720023401460,0.88781874,60449.0,60432.0,2.9295844]
["bitfinex","BTCUSD",1720023402289,0.88781874,60449.0,60432.0,2.9294844]
["bitfinex","BTCUSD",1720023402527,0.0863,60447.0,60432.0,2.8058138]
["bitfinex","BTCUSD",1720023402853,0.0863,60447.0,60432.0,2.94338803]
["bitfinex","BTCUSD",1720023403049,0.0835,60446.0,60432.0,2.61243469]
["bitfinex","BTCUSD",1720023403604,0.0835,60446.0,60432.0,2.61233469]
["bitfinex","BTCUSD",1720023403803,0.0835,60446.0,60432.0,2.4887638]
["bitfinex","BTCUSD",1720023404611,0.0835,60446.0,60432.0,2.4607638]
["bitfinex","BTCUSD",1720023405061,0.0835,60446.0,60432.0,2.4887638]
["bitfinex","BTCUSD",1720023405462,0.0835,60446.0,60432.0,2.4607638]
["bitfinex","BTCUSD",1720023405865,0.0835,60446.0,60432.0,2.50430295]
["bitfinex","BTCUSD",1720023406347,0.0835,60446.0,60432.0,2.52831401]
["bitfinex","BTCUSD",1720023406692,0.0835,60446.0,60432.0,2.51431401]
["bitfinex","BTCUSD",1720023407640,0.0835,60446.0,60432.0,2.19736401]
["bitfinex","BTCUSD",1720023407832,0.0835,60446.0,60432.0,2.19726401]
["bitfinex","BTCUSD",1720023408027,0.0835,60446.0,60432.0,2.21126401]
["bitfinex","BTCUSD",1720023408441,0.97221874,60449.0,60432.0,2.6657854]
["bitfinex","BTCUSD",1720023408640,0.88781874,60449.0,60448.0,0.42104]
["bitfinex","BTCUSD",1720023408862,0.88781874,60449.0,60448.0,0.2814388]
["bitfinex","BTCUSD",1720023409863,0.88781874,60449.0,60448.0,0.298747]
["bitfinex","BTCUSD",1720023411008,0.88781874,60449.0,60448.0,0.312747]
["bitfinex","BTCUSD",1720023411216,0.88781874,60449.0,60448.0,0.298647]
["bitfinex","BTCUSD",1720023411414,0.88781874,60449.0,60448.0,0.284647]
["bitfinex","BTCUSD",1720023411614,0.88781874,60449.0,60448.0,0.298647]
["bitfinex","BTCUSD",1720023412038,0.88781874,60449.0,60448.0,0.612547]
["bitfinex","BTCUSD",1720023412601,0.88781874,60449.0,60448.0,0.598547]
["bitfinex","BTCUSD",1720023412803,0.88781874,60449.0,60448.0,0.584547]
["bitfinex","BTCUSD",1720023413012,0.88781874,60449.0,60448.0,0.598547]
["bitfinex","BTCUSD",1720023413836,0.88781874,60449.0,60448.0,1.063578]
["bitfinex","BTCUSD",1720023414181,0.88781874,60449.0,60448.0,1.39444]
["bitfinex","BTCUSD",1720023414371,0.88781874,60449.0,60448.0,1.38044]
["bitfinex","BTCUSD",1720023414508,0.88791874,60449.0,60448.0,1.38044]
["bitfinex","BTCUSD",1720023414708,0.88791874,60449.0,60448.0,1.39444]
["bitfinex","BTCUSD",1720023415299,0.88791874,60449.0,60448.0,1.0602698]
["bitfinex","BTCUSD",1720023415510,0.88791874,60449.0,60448.0,0.6089388]
["bitfinex","BTCUSD",1720023415923,0.88791874,60449.0,60448.0,0.5949388]
["bitfinex","BTCUSD",1720023416127,0.88791874,60449.0,60448.0,0.2813388]
["bitfinex","BTCUSD",1720023416330,0.88791874,60449.0,60448.0,0.3093388]
["bitfinex","BTCUSD",1720023416739,0.88791874,60449.0,60448.0,0.2953388]
["bitfinex","BTCUSD",1720023416940,0.88791874,60449.0,60448.0,0.2962518]
["bitfinex","BTCUSD",1720023417525,0.88874874,60449.0,60448.0,0.2962518]
["bitfinex","BTCUSD",1720023417711,0.88874874,60449.0,60448.0,0.2822518]
["bitfinex","BTCUSD",1720023417913,0.88874874,60449.0,60448.0,0.2962518]
["bitfinex","BTCUSD",1720023418400,0.88874874,60449.0,60448.0,0.2822518]
["bitfinex","BTCUSD",1720023418731,0.88874874,60449.0,60448.0,0.2962518]
["bitfinex","BTCUSD",1720023418926,0.88874874,60449.0,60448.0,0.33995495]
["bitfinex","BTCUSD",1720023419330,0.88874874,60449.0,60448.0,0.32595495]
["bitfinex","BTCUSD",1720023419730,0.88874874,60449.0,60448.0,0.33995495]
["bitfinex","BTCUSD",1720023420980,0.88874874,60449.0,60448.0,0.52895495]
["bitfinex","BTCUSD",1720023421297,0.88874874,60449.0,60448.0,0.82885495]
["bitfinex","BTCUSD",1720023421489,0.88874874,60449.0,60448.0,0.89512495]
["bitfinex","BTCUSD",1720023421914,0.88874874,60449.0,60448.0,0.40622495]
["bitfinex","BTCUSD",1720023422939,1.07994874,60449.0,60448.0,0.2470118]
["bitfinex","BTCUSD",1720023423294,1.0902406,60449.0,60448.0,0.2470118]
["bitfinex","BTCUSD",1720023423898,1.09024111,60449.0,60448.0,0.2662518]
["bitfinex","BTCUSD",1720023424252,1.09024111,60449.0,60448.0,0.2522518]
["bitfinex","BTCUSD",1720023424578,1.09024111,60449.0,60448.0,0.2802518]
["bitfinex","BTCUSD",1720023425164,1.09024111,60449.0,60448.0,0.2662518]
["bitfinex","BTCUSD",1720023425367,1.09024111,60449.0,60448.0,0.2802518]
["bitfinex","BTCUSD",1720023426225,1.09044111,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023426614,1.13356538,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023426811,1.08014874,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023427010,1.13396398,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023427463,1.13363125,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720023427611,1.13363125,60449.0,60448.0,0.028913]
["bitfinex","BTCUSD",1720023427813,1.13363125,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023428648,1.13363125,60449.0,60448.0,0.011913]
["bitfinex","BTCUSD",1720023429313,1.13363125,60449.0,60448.0,0.025913]
["bitfinex","BTCUSD",1720023430065,1.13390433,60449.0,60448.0,0.025913]
["bitfinex","BTCUSD",1720023433053,1.08054874,60449.0,60448.0,0.025913]
["bitfinex","BTCUSD",1720023433248,1.1334284,60449.0,60448.0,0.025913]
["bitfinex","BTCUSD",1720023433726,1.090837,60449.0,60448.0,0.025913]
["bitfinex","BTCUSD",1720023433932,1.090837,60449.0,60448.0,0.083713]
["bitfinex","BTCUSD",1720023434775,1.090837,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023434972,1.13297787,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023435156,1.090837,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023436450,1.09083795,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023436639,1.09043795,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023436838,1.09083795,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023437565,1.08054874,60449.0,60448.0,0.2440118]
["bitfinex","BTCUSD",1720023437752,1.08054874,60449.0,60448.0,0.1862118]
["bitfinex","BTCUSD",1720023438049,0.81695929,60449.0,60448.0,0.1752118]
["bitfinex","BTCUSD",1720023438295,0.81695929,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023438471,1.08361121,60449.0,60448.0,0.014628]
["bitfinex","BTCUSD",1720023438673,1.20718762,60449.0,60448.0,0.001076]
["bitfinex","BTCUSD",1720023438871,1.08291121,60449.0,60448.0,0.001076]
["bitfinex","BTCUSD",1720023439255,1.18291121,60449.0,60448.0,0.001076]
["bitfinex","BTCUSD",1720023439454,1.18361776,60449.0,60448.0,0.001076]
["bitfinex","BTCUSD",1720023439746,0.1047,60446.0,60440.0,0.0578]
["bitfinex","BTCUSD",1720023440081,0.1902,60445.0,60441.0,0.2180988]
["bitfinex","BTCUSD",1720023440277,0.0002,60444.0,60441.0,0.1602988]
["bitfinex","BTCUSD",1720023440434,0.0004,60442.0,60441.0,0.2180988]
["bitfinex","BTCUSD",1720023440633,0.0002,60444.0,60443.0,0.0578]
["bitfinex","BTCUSD",1720023440837,0.0002,60444.0,60443.0,0.2180988]
["bitfinex","BTCUSD",1720023442262,0.0012,60444.0,60443.0,0.2320988]
["bitfinex","BTCUSD",1720023442781,0.0022,60444.0,60443.0,0.2460988]
["bitfinex","BTCUSD",1720023444548,0.002,60444.0,60443.0,0.2460988]
["bitfinex","BTCUSD",1720023444758,0.002,60444.0,60443.0,0.47140737]
["bitfinex","BTCUSD",1720023445759,0.001,60444.0,60443.0,0.45740737]
["bitfinex","BTCUSD",1720023445957,0.62515929,60449.0,60448.0,0.09104]
["bitfinex","BTCUSD",1720023446166,0.62515929,60449.0,60448.0,0.2513388]
["bitfinex","BTCUSD",1720023448672,0.62515929,60449.0,60448.0,0.2653388]
["bitfinex","BTCUSD",1720023449057,0.62515929,60449.0,60448.0,0.2813388]
["bitfinex","BTCUSD",1720023449255,0.62515929,60449.0,60448.0,0.2513388]
["bitfinex","BTCUSD",1720023449610,0.74205929,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023449736,0.83475929,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023450466,0.86221965,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023450638,0.86221965,60449.0,60448.0,0.1882988]
["bitfinex","BTCUSD",1720023450639,0.83575929,60449.0,60448.0,0.1882988]
["bitfinex","BTCUSD",1720023451380,0.83475929,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023451620,0.86303811,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023451819,0.83515929,60449.0,60448.0,0.1882988]
["bitfinex","BTCUSD",1720023451948,0.83535929,60449.0,60448.0,0.028]
["bitfinex","BTCUSD",1720023452151,0.96224063,60449.0,60444.0,0.0578]
["bitfinex","BTCUSD",1720023452468,0.0002,60447.0,60446.0,0.0578]
["bitfinex","BTCUSD",1720023452674,0.02876113,60447.0,60446.0,0.2180988]
["bitfinex","BTCUSD",1720023453062,0.7015919,60449.0,60446.0,0.2180988]
["bitfinex","BTCUSD",1720023453259,0.02856116,60448.0,60447.0,0.1602988]
["bitfinex","BTCUSD",1720023455345,0.02856116,60448.0,60447.0,0.1742988]
["bitfinex","BTCUSD",1720023456248,0.02856116,60448.0,60447.0,0.2320988]
["bitfinex","BTCUSD",1720023456399,0.02896116,60448.0,60447.0,0.2320988]
["bitfinex","BTCUSD",1720023457005,0.02896116,60448.0,60447.0,0.1742988]
["bitfinex","BTCUSD",1720023458191,0.1949,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720023458392,0.32153414,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720023459254,0.44509822,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720023460912,2.10415114,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720023461108,1.69254369,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720023461310,0.0011,60444.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720023461490,0.62215664,60444.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720023461692,0.72215664,60444.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720023462298,0.57386701,60444.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720023462492,0.72214342,60444.0,60443.0,0.000913]
["bitfinex","BTCUSD",1720023462897,0.72214342,60444.0,60443.0,0.006913]
["bitfinex","BTCUSD",1720023464693,0.72770521,60444.0,60443.0,0.00184769]
["bitfinex","BTCUSD",1720023465106,0.5429,60444.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023465306,0.72745463,60444.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023467358,0.57919069,60444.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023467790,0.72759269,60444.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023468015,0.3925919,60449.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023468016,0.14318468,60449.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023468217,1.92316788,60448.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023468416,0.2377,60446.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023468701,0.03642685,60445.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023468902,0.03642685,60444.0,60443.0,0.00584769]
["bitfinex","BTCUSD",1720023469112,0.03642685,60444.0,60443.0,0.00184769]
["bitfinex","BTCUSD",1720023469702,0.03642685,60444.0,60432.0,0.2027]
["bitfinex","BTCUSD",1720023469703,0.1599969,60444.0,60442.0,0.0585]
["bitfinex","BTCUSD",1720023469915,0.12357005,60446.0,60442.0,0.0585]
["bitfinex","BTCUSD",1720023470116,0.02621591,60445.0,60444.0,0.0585]
["bitfinex","BTCUSD",1720023470309,0.1,60448.0,60445.0,0.0585]
["bitfinex","BTCUSD",1720023470310,0.1,60446.0,60445.0,0.0585]
["bitfinex","BTCUSD",1720023470546,0.1,60448.0,60446.0,0.0585]
["bitfinex","BTCUSD",1720023470825,0.1,60448.0,60441.0,0.1953]
["bitfinex","BTCUSD",1720023470826,0.1,60448.0,60447.0,0.2187988]
["bitfinex","BTCUSD",1720023471179,0.12568264,60448.0,60447.0,0.2187988]
["bitfinex","BTCUSD",1720023471824,0.12568264,60448.0,60447.0,0.1602988]
["bitfinex","BTCUSD",1720023472451,0.24925403,60448.0,60447.0,0.1602988]
["bitfinex","BTCUSD",1720023472798,0.24925403,60448.0,60447.0,0.1732988]
["bitfinex","BTCUSD",1720023473215,0.02568264,60448.0,60447.0,0.1732988]
["bitfinex","BTCUSD",1720023473422,0.02568264,60448.0,60447.0,0.1602988]
["bitfinex","BTCUSD",1720023473845,0.02568264,60448.0,60447.0,0.1742988]
["bitfinex","BTCUSD",1720023474017,0.07018264,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720023474222,0.30731982,60448.0,60436.0,0.0585]
["bitfinex","BTCUSD",1720023474422,0.18048123,60445.0,60437.0,0.1602988]
["bitfinex","BTCUSD",1720023474630,0.14870105,60444.0,60437.0,0.1602988]
["bitfinex","BTCUSD",1720023474822,0.02511982,60443.0,60437.0,0.1602988]
["bitfinex","BTCUSD",1720023475589,0.02511982,60443.0,60439.0,0.0585]
["bitfinex","BTCUSD",1720023475803,0.12358123,60446.0,60442.0,0.0585]
["bitfinex","BTCUSD",1720023476011,0.02533003,60445.0,60442.0,0.0585]
["bitfinex","BTCUSD",1720023476200,0.02533003,60444.0,60442.0,0.0585]
["bitfinex","BTCUSD",1720023477391,0.12357543,60445.0,60443.0,0.1967]
["bitfinex","BTCUSD",1720023477592,0.02548053,60444.0,60443.0,0.1967]
["bitfinex","BTCUSD",1720023477796,0.14318468,60449.0,60443.0,0.1967]
["bitfinex","BTCUSD",1720023477994,0.02543148,60444.0,60443.0,0.1967]
["bitfinex","BTCUSD",1720023478780,0.02543148,60444.0,60443.0,0.4154988]
["bitfinex","BTCUSD",1720023479002,0.14318468,60449.0,60446.0,0.0585]
["bitfinex","BTCUSD",1720023479225,0.02533403,60448.0,60447.0,0.2187988]
["bitfinex","BTCUSD",1720023479408,0.02533403,60448.0,60447.0,0.1602988]
["bitfinex","BTCUSD",1720023480638,0.02533403,60448.0,60447.0,0.2187988]
["bitfinex","BTCUSD",1720023481074,0.02533403,60448.0,60447.0,0.2287988]
["bitfinex","BTCUSD",1720023481557,0.02533403,60448.0,60447.0,0.1702988]
["bitfinex","BTCUSD",1720023481797,0.02533403,60448.0,60447.0,0.2287988]
["bitfinex","BTCUSD",1720023482525,0.02533403,60448.0,60447.0,0.2357988]
["bitfinex","BTCUSD",1720023482937,0.14318468,60449.0,60447.0,0.2357988]
["bitfinex","BTCUSD",1720023483173,0.02502329,60448.0,60447.0,0.2357988]
["bitfinex","BTCUSD",1720023484004,0.02502329,60448.0,60447.0,0.2187988]
["bitfinex","BTCUSD",1720023484378,0.02502329,60448.0,60447.0,0.2327988]
["bitfinex","BTCUSD",1720023484795,0.02502329,60448.0,60447.0,0.2247988]
["bitfinex","BTCUSD",1720023485123,0.02502329,60448.0,60447.0,0.2347988]
["bitfinex","BTCUSD",1720023486214,0.02502329,60448.0,60447.0,0.2287988]
["bitfinex","BTCUSD",1720023486215,0.02553622,60448.0,60447.0,0.2287988]
["bitfinex","BTCUSD",1720023486584,0.02553622,60448.0,60447.0,0.2357988]
["bitfinex","BTCUSD",1720023486987,0.02553622,60448.0,60447.0,0.2367118]
["bitfinex","BTCUSD",1720023487761,0.02553622,60448.0,60447.0,0.1782118]
["bitfinex","BTCUSD",1720023487959,0.14913743,60448.0,60447.0,0.1782118]
["bitfinex","BTCUSD",1720023488163,0.14913766,60448.0,60447.0,0.1782118]
["bitfinex","BTCUSD",1720023489319,0.14867982,60448.0,60447.0,0.1782118]
["bitfinex","BTCUSD",1720023489525,0.14867982,60448.0,60447.0,0.2367118]
["bitfinex","BTCUSD",1720023489526,0.02507298,60448.0,60447.0,0.2367118]
["bitfinex","BTCUSD",1720023489730,0.14318468,60449.0,60448.0,0.0585]
["bitfinex","BTCUSD",1720023489940,0.24318468,60449.0,60448.0,0.0585]
["bitfinex","BTCUSD",1720023490111,0.26825745,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023490312,0.26825745,60449.0,60448.0,0.4165988]
["bitfinex","BTCUSD",1720023490313,0.14318468,60449.0,60448.0,0.4165988]
["bitfinex","BTCUSD",1720023490518,0.14318468,60449.0,60448.0,0.4465988]
["bitfinex","BTCUSD",1720023490715,0.14318468,60449.0,60448.0,0.4798388]
["bitfinex","BTCUSD",1720023491600,0.14318468,60449.0,60448.0,0.4858388]
["bitfinex","BTCUSD",1720023492031,0.14318468,60449.0,60448.0,0.4798388]
["bitfinex","BTCUSD",1720023492460,0.14318468,60449.0,60448.0,0.5018388]
["bitfinex","BTCUSD",1720023492662,0.14318468,60449.0,60448.0,0.4938388]
["bitfinex","BTCUSD",1720023493262,0.14318468,60449.0,60448.0,0.5078388]
["bitfinex","BTCUSD",1720023493474,0.14318468,60449.0,60448.0,0.4938388]
["bitfinex","BTCUSD",1720023493900,0.14318468,60449.0,60448.0,0.5078388]
["bitfinex","BTCUSD",1720023494952,0.14318468,60449.0,60448.0,0.4938388]
["bitfinex","BTCUSD",1720023495366,0.14318468,60449.0,60448.0,0.4798388]
["bitfinex","BTCUSD",1720023495731,0.14318468,60449.0,60448.0,0.4938388]
["bitfinex","BTCUSD",1720023495930,0.14318468,60449.0,60448.0,0.5078388]
["bitfinex","BTCUSD",1720023496956,0.14318468,60449.0,60448.0,0.4638388]
["bitfinex","BTCUSD",1720023497162,0.14318468,60449.0,60448.0,0.4305988]
["bitfinex","BTCUSD",1720023497330,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023500979,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023501627,0.14318468,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023502133,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023504462,0.14318468,60449.0,60448.0,0.2467988]
["bitfinex","BTCUSD",1720023506457,0.14318468,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023506752,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023508202,0.14318468,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023508621,0.14318468,60449.0,60448.0,0.45800728]
["bitfinex","BTCUSD",1720023508750,0.14318468,60449.0,60448.0,0.4246988]
["bitfinex","BTCUSD",1720023509162,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023509601,0.14318468,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023509786,0.14318468,60449.0,60448.0,0.2467988]
["bitfinex","BTCUSD",1720023510928,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023511255,0.14318468,60449.0,60448.0,0.2467988]
["bitfinex","BTCUSD",1720023512819,0.14318468,60449.0,60448.0,0.1882988]
["bitfinex","BTCUSD",1720023513663,0.14318468,60449.0,60448.0,0.1602988]
["bitfinex","BTCUSD",1720023513975,0.14318468,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023514193,0.14318468,60449.0,60448.0,0.1862988]
["bitfinex","BTCUSD",1720023515022,0.14318468,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023516006,0.14318468,60449.0,60448.0,0.1602988]
["bitfinex","BTCUSD",1720023517209,0.14318468,60449.0,60448.0,0.1742988]
["bitfinex","BTCUSD",1720023517401,0.14318468,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023517611,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023518026,0.14318468,60449.0,60448.0,0.2187988]
["bitfinex","BTCUSD",1720023518828,0.14318468,60449.0,60448.0,0.2327988]
["bitfinex","BTCUSD",1720023519024,0.14318468,60449.0,60448.0,0.2467988]
["bitfinex","BTCUSD",1720023519380,0.15885684,60449.0,60448.0,0.4593988]
["bitfinex","BTCUSD",1720023519591,0.15885684,60449.0,60448.0,0.4603118]
["bitfinex","BTCUSD",1720023521028,0.14318468,60449.0,60448.0,0.4603118]
["bitfinex","BTCUSD",1720023521370,0.15901315,60449.0,60448.0,0.4603118]
["bitfinex","BTCUSD",1720023522577,0.15901315,60449.0,60448.0,0.4018118]
["bitfinex","BTCUSD",1720023523128,0.15901315,60449.0,60448.0,0.4603118]
["bitfinex","BTCUSD",1720023524178,0.14318468,60449.0,60448.0,0.4603118]
["bitfinex","BTCUSD",1720023524426,0.1588857,60449.0,60448.0,0.4603118]
["bitfinex","BTCUSD",1720023524950,0.1588857,60449.0,60448.0,0.3657118]
["bitfinex","BTCUSD",1720023526347,0.1588857,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023527167,0.1588857,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023527527,0.15866589,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023527694,0.15866589,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023527915,0.14318468,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023528254,0.15866593,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023528660,0.15866593,60449.0,60448.0,0.028913]
["bitfinex","BTCUSD",1720023530310,0.15859755,60449.0,60448.0,0.4573118]
["bitfinex","BTCUSD",1720023530513,0.14318468,60449.0,60448.0,0.4573118]
["bitfinex","BTCUSD",1720023531581,0.14318468,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023531792,0.15859666,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023531953,0.14318468,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023532149,0.15859647,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023532372,0.15859647,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023533734,0.14318468,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023533847,0.16432654,60449.0,60448.0,0.2477118]
["bitfinex","BTCUSD",1720023535082,0.16432654,60449.0,60448.0,0.1892118]
["bitfinex","BTCUSD",1720023535284,0.36469702,60449.0,60448.0,0.028913]
["bitfinex","BTCUSD",1720023535509,0.24072654,60449.0,60448.0,0.028913]
["bitfinex","BTCUSD",1720023536272,0.24072654,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720023536952,0.21958468,60449.0,60448.0,0.013913]
["bitfinex","BTCUSD",1720023537093,0.24605804,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023538725,0.24605804,60449.0,60448.0,0.013913]
["bitfinex","BTCUSD",1720023539192,0.24605804,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023539344,0.16965804,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023540247,0.14318468,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023540448,0.16956069,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023540647,0.14318468,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023540844,0.16956002,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023541190,0.16956002,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023542702,0.14318468,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023542902,0.16954566,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023545724,0.14318468,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023545955,0.16463202,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023549164,0.16882647,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023549450,0.43653959,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023549618,0.34306042,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023549826,0.41896042,60449.0,60448.0,0.027913]
["bitfinex","BTCUSD",1720023550792,0.41896042,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023550996,0.41896042,60449.0,60448.0,0.021913]
["bitfinex","BTCUSD",1720023551417,0.54086042,60449.0,60448.0,0.021913]
["bitfinex","BTCUSD",1720023552267,0.54136466,60449.0,60448.0,0.021913]
["bitfinex","BTCUSD",1720023552457,0.54136466,60449.0,60448.0,0.007913]
["bitfinex","BTCUSD",1720023552458,0.70898374,60449.0,60448.0,0.007913]
["bitfinex","BTCUSD",1720023552605,0.70898374,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023552803,0.70809262,60449.0,60448.0,0.014913]
["bitfinex","BTCUSD",1720023553029,0.70809262,60449.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023553030,0.3,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023553250,4.02610082,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023553476,4.03641382,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023554028,4.11034966,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023554477,4.07704666,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023554658,3.56940366,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023555222,3.4596018,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023555420,3.59774798,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023555675,3.59771741,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023555854,3.78761741,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023556552,3.79561741,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1720023556755,3.78761741,60448.0,60447.0,0.000913]
["bitfinex","BTCUSD",1720023557125,3.85331338,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1720023557324,1.39891038,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1720023557544,4.09981938,60448.0,60447.0,0.001913]
["bitfinex","BTCUSD",1720023558141,4.11381938,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023558360,3.97570377,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023558557,4.10069983,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023561489,3.78657559,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023561764,3.78557309,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023564573,3.59567309,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023564982,3.47167953,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023565196,3.59552983,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023566269,3.76258631,60448.0,60447.0,0.002913]
["bitfinex","BTCUSD",1720023566805,0.3,60437.0,60429.0,0.1133]
["bitfinex","BTCUSD",1720023567143,0.3,60437.0,60430.0,0.48093494]
["bitfinex","BTCUSD",1720023567144,0.31363763,60432.0,60430.0,0.48093494]
["bitfinex","BTCUSD",1720023567280,0.35218051,60431.0,60424.0,0.0938]
["bitfinex","BTCUSD",1720023567467,0.1899,60425.0,60424.0,0.0938]
["bitfinex","BTCUSD",1720023567664,0.22844288,60425.0,60424.0,0.0938]
["bitfinex","BTCUSD",1720023568123,0.1899,60425.0,60424.0,0.0938]
["bitfinex","BTCUSD",1720023568344,0.2288792,60425.0,60424.0,0.0938]
["bitfinex","BTCUSD",1720023569293,0.2298792,60425.0,60424.0,0.1008]
["bitfinex","BTCUSD",1720023569699,0.0399792,60425.0,60424.0,0.1008]
["bitfinex","BTCUSD",1720023569902,0.0399792,60425.0,60424.0,0.51055462]
["bitfinex","BTCUSD",1720023569903,0.001,60425.0,60424.0,0.51055462]
["bitfinex","BTCUSD",1720023570146,0.12370714,60443.0,60438.0,0.2001]
["bitfinex","BTCUSD",1720023570347,0.29163325,60449.0,60442.0,0.2001]
["bitfinex","BTCUSD",1720023570348,0.02763941,60448.0,60442.0,0.2001]
["bitfinex","BTCUSD",1720023570548,0.03875414,60447.0,60446.0,0.0893]
["bitfinex","BTCUSD",1720023571378,0.17122072,60449.0,60446.0,0.0893]
["bitfinex","BTCUSD",1720023571585,0.03227436,60447.0,60446.0,0.0893]
["bitfinex","BTCUSD",1720023571725,0.0314112,60447.0,60446.0,0.0893]
["bitfinex","BTCUSD",1720023572368,0.0001,60448.0,60446.0,0.2187988]
["bitfinex","BTCUSD",1720023572524,0.0001,60448.0,60447.0,0.4252988]
["bitfinex","BTCUSD",1720023573145,0.0001,60448.0,60447.0,0.3667988]
["bitfinex","BTCUSD",1720023573146,0.0071,60448.0,60447.0,0.3667988]
["bitfinex","BTCUSD",1720023573648,0.0001,60448.0,60447.0,0.3667988]
["bitfinex","BTCUSD",1720023574049,0.0011,60448.0,60447.0,0.3677988]
["bitfinex","BTCUSD",1720023574254,0.0011,60448.0,60447.0,0.4262988]
["bitfinex","BTCUSD",1720023575106,0.0021,60448.0,60447.0,0.4322988]
["bitfinex","BTCUSD",1720023575512,0.0021,60448.0,60447.0,0.3737988]
["bitfinex","BTCUSD",1720023578549,0.0021,60448.0,60447.0,0.4322988]
["bitfinex","BTCUSD",1720023583696,0.0021,60448.0,60447.0,0.4262988]
["bitfinex","BTCUSD",1720023583697,0.0011,60448.0,60447.0,0.4262988]
["bitfinex","BTCUSD",1720023584113,0.0011,60448.0,60447.0,0.4402988]
["bitfinex","BTCUSD",1720023584310,0.0001,60448.0,60447.0,0.4392988]
["bitfinex","BTCUSD",1720023584912,0.0001,60448.0,60447.0,0.4692988]
["bitfinex","BTCUSD",1720023585531,0.0001,60448.0,60447.0,0.4552988]
["bitfinex","BTCUSD",1720023586233,0.0001,60448.0,60447.0,0.4702118]
["bitfinex","BTCUSD",1720023586444,0.0001,60448.0,60447.0,0.4562118]
["bitfinex","BTCUSD",1720023586797,0.0001,60448.0,60447.0,0.4842118]
["bitfinex","BTCUSD",1720023586798,0.0011,60448.0,60447.0,0.4842118]
["bitfinex","BTCUSD",1720023586988,0.0011,60448.0,60447.0,0.4702118]
["bitfinex","BTCUSD",1720023587192,0.0011,60448.0,60447.0,0.5034518]
["bitfinex","BTCUSD",1720023587406,0.0011,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023588858,0.0011,60448.0,60447.0,0.58360762]
["bitfinex","BTCUSD",1720023589011,0.0011,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023589752,0.0011,60448.0,60447.0,0.56760762]
["bitfinex","BTCUSD",1720023590021,0.0011,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023590168,0.0011,60448.0,60447.0,0.58360762]
["bitfinex","BTCUSD",1720023590169,0.0001,60448.0,60447.0,0.58360762]
["bitfinex","BTCUSD",1720023590550,0.0011,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023591200,0.0001,60448.0,60447.0,0.58360762]
["bitfinex","BTCUSD",1720023591589,0.0001,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023591590,0.0011,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023595800,0.0011,60448.0,60447.0,0.89750762]
["bitfinex","BTCUSD",1720023596006,0.0011,60448.0,60447.0,0.59760762]
["bitfinex","BTCUSD",1720023601952,0.0011,60448.0,60447.0,0.67350762]
["bitfinex","BTCUSD",1720023606053,0.0011,60448.0,60447.0,1.43884162]
["bitfinex","BTCUSD",1720023606258,0.00083,60451.0,60450.0,1.262291]
["bitfinex","BTCUSD",1720023606484,0.00083,60451.0,60450.0,0.8677388]
["bitfinex","BTCUSD",1720023606644,0.00083,60451.0,60450.0,1.1676388]
["bitfinex","BTCUSD",1720023606845,0.00083,60451.0,60450.0,0.8677388]
["bitfinex","BTCUSD",1720023608866,0.00083,60451.0,60450.0,1.1676388]
["bitfinex","BTCUSD",1720023609581,0.00083,60451.0,60450.0,1.1816388]
["bitfinex","BTCUSD",1720023609693,0.00083,60451.0,60450.0,1.3470638]
["bitfinex","BTCUSD",1720023609906,0.00083,60451.0,60450.0,1.7149148]
["bitfinex","BTCUSD",1720023612709,0.07935,60478.0,60465.0,0.0885]
["bitfinex","BTCUSD",1720023612957,0.00835,60478.0,60465.0,0.5697388]
["bitfinex","BTCUSD",1720023613318,0.00835,60478.0,60465.0,0.4938388]
["bitfinex","BTCUSD",1720023613522,0.00835,60478.0,60465.0,0.5697388]
["bitfinex","BTCUSD",1720023613750,0.00835,60478.0,60465.0,1.2832388]
["bitfinex","BTCUSD",1720023613949,0.00835,60478.0,60465.0,0.9833388]
["bitfinex","BTCUSD",1720023614123,0.00835,60478.0,60465.0,0.9973388]
["bitfinex","BTCUSD",1720023615160,0.00835,60478.0,60465.0,1.2972388]
["bitfinex","BTCUSD",1720023615448,0.00835,60478.0,60465.0,1.2832388]
["bitfinex","BTCUSD",1720023615649,0.00835,60478.0,60465.0,1.2972388]
["bitfinex","BTCUSD",1720023616076,0.00835,60478.0,60465.0,0.9973388]
["bitfinex","BTCUSD",1720023616281,0.00835,60478.0,60465.0,1.0203388]
["bitfinex","BTCUSD",1720023616483,0.00835,60478.0,60465.0,0.9973388]
["bitfinex","BTCUSD",1720023616652,0.00835,60478.0,60465.0,0.8078388]
["bitfinex","BTCUSD",1720023616653,0.08015,60478.0,60465.0,0.8078388]
["bitfinex","BTCUSD",1720023617218,0.0802,60477.0,60465.0,0.8078388]
["bitfinex","BTCUSD",1720023618080,0.0802,60477.0,60465.0,0.8218388]
["bitfinex","BTCUSD",1720023618465,0.08015,60478.0,60465.0,0.1882988]
["bitfinex","BTCUSD",1720023618466,0.0718,60470.0,60465.0,0.1882988]
["bitfinex","BTCUSD",1720023618808,0.0718,60470.0,60465.0,0.2327988]
["bitfinex","BTCUSD",1720023618809,0.08855,60466.0,60465.0,0.2327988]
["bitfinex","BTCUSD",1720023619009,0.08855,60466.0,60465.0,0.1882988]
["bitfinex","BTCUSD",1720023619226,0.08855,60466.0,60465.0,0.2467988]
["bitfinex","BTCUSD",1720023619406,0.08855,60466.0,60465.0,0.1742988]
["bitfinex","BTCUSD",1720023619708,0.08855,60466.0,60465.0,0.1602988]
["bitfinex","BTCUSD",1720023619873,0.08855,60466.0,60465.0,0.1882988]
["bitfinex","BTCUSD",1720023620528,0.00835,60466.0,60465.0,0.2022988]
["bitfinex","BTCUSD",1720023620637,0.00835,60466.0,60465.0,0.2607988]
["bitfinex","BTCUSD",1720023621330,0.00835,60466.0,60465.0,0.26410621]
["bitfinex","BTCUSD",1720023621464,0.00835,60466.0,60465.0,0.25000621]
["bitfinex","BTCUSD",1720023621670,0.00835,60466.0,60465.0,0.32618621]
["bitfinex","BTCUSD",1720023621871,0.00835,60466.0,60465.0,0.32608621]
["bitfinex","BTCUSD",1720023622307,0.00835,60466.0,60465.0,0.2797788]
["bitfinex","BTCUSD",1720023622481,0.00835,60466.0,60465.0,0.2937788]
["bitfinex","BTCUSD",1720023622682,0.00835,60466.0,60465.0,0.3270859]
["bitfinex","BTCUSD",1720023622881,0.00835,60466.0,60465.0,0.2990859]
["bitfinex","BTCUSD",1720023623068,0.00835,60466.0,60465.0,0.2550859]
["bitfinex","BTCUSD",1720023623521,0.00835,60466.0,60465.0,0.3130859]
["bitfinex","BTCUSD",1720023623724,0.00835,60466.0,60465.0,0.2690859]
["bitfinex","BTCUSD",1720023623940,0.00835,60466.0,60465.0,0.2990859]
["bitfinex","BTCUSD",1720023624095,0.00835,60466.0,60465.0,0.3130859]
["bitfinex","BTCUSD",1720023624519,0.00835,60466.0,60465.0,1.0868409]
["bitfinex","BTCUSD",1720023624722,0.00835,60466.0,60465.0,0.5640338]
["bitfinex","BTCUSD",1720023624928,0.00835,60466.0,60465.0,0.8640338]
["bitfinex","BTCUSD",1720023625269,0.00835,60466.0,60465.0,0.8940338]
["bitfinex","BTCUSD",1720023625998,0.00845,60466.0,60465.0,0.8940338]
["bitfinex","BTCUSD",1720023626620,0.00845,60466.0,60465.0,0.8640338]
["bitfinex","BTCUSD",1720023627932,0.00845,60466.0,60465.0,0.5640338]
["bitfinex","BTCUSD",1720023628142,0.00845,60466.0,60465.0,0.4645988]
["bitfinex","BTCUSD",1720023629532,0.00845,60466.0,60465.0,0.4977788]
["bitfinex","BTCUSD",1720023630679,0.00845,60466.0,60465.0,0.5277788]
["bitfinex","BTCUSD",1720023631643,0.00845,60466.0,60465.0,0.8277788]
["bitfinex","BTCUSD",1720023632046,0.00845,60466.0,60465.0,0.9931628]
["bitfinex","BTCUSD",1720023632306,0.00845,60466.0,60465.0,1.8468318]
["bitfinex","BTCUSD",1720023635317,0.00845,60466.0,60465.0,2.1776008]
["bitfinex","BTCUSD",1720023636015,0.00845,60466.0,60465.0,1.2161628]
["bitfinex","BTCUSD",1720023636212,0.00845,60466.0,60465.0,1.0277788]
["bitfinex","BTCUSD",1720023642105,0.00845,60466.0,60465.0,0.9392788]
["bitfinex","BTCUSD",1720023642250,0.00845,60466.0,60465.0,1.3276788]
["bitfinex","BTCUSD",1720023642904,0.00845,60466.0,60465.0,1.3136788]
["bitfinex","BTCUSD",1720023643263,0.00845,60466.0,60465.0,1.3276788]
["bitfinex","BTCUSD",1720023644288,0.00845,60466.0,60465.0,1.8238318]
["bitfinex","BTCUSD",1720023644495,0.00845,60466.0,60465.0,1.8328318]
["bitfinex","BTCUSD",1720023645351,0.00845,60466.0,60465.0,1.8468318]
["bitfinex","BTCUSD",1720023649051,0.00845,60466.0,60465.0,1.5401788]
["bitfinex","BTCUSD",1720023649300,0.00845,60466.0,60465.0,1.7055628]
["bitfinex","BTCUSD",1720023649814,0.00845,60466.0,60465.0,1.5401788]
["bitfinex","BTCUSD",1720023650208,0.00845,60466.0,60465.0,1.2402788]
["bitfinex","BTCUSD",1720023650470,0.00845,60466.0,60465.0,0.9566788]
["bitfinex","BTCUSD",1720023650655,0.00845,60466.0,60465.0,0.3097788]
["bitfinex","BTCUSD",1720023655830,0.00845,60466.0,60465.0,0.2465988]
["bitfinex","BTCUSD",1720023655999,0.12375,60466.0,60465.0,0.2465988]
["bitfinex","BTCUSD",1720023656363,0.12375,60466.0,60465.0,0.2475118]
["bitfinex","BTCUSD",1720023657164,0.1470834,60466.0,60465.0,0.2475118]
["bitfinex","BTCUSD",1720023657571,0.1470834,60466.0,60465.0,0.1750118]
["bitfinex","BTCUSD",1720023658228,0.1470834,60466.0,60465.0,0.1610118]
["bitfinex","BTCUSD",1720023658431,0.1470834,60466.0,60465.0,0.1890118]
["bitfinex","BTCUSD",1720023658870,0.1470834,60466.0,60465.0,0.1750118]
["bitfinex","BTCUSD",1720023659486,0.1470834,60466.0,60465.0,0.1610118]
["bitfinex","BTCUSD",1720023659641,0.1470834,60466.0,60465.0,0.2195118]
["bitfinex","BTCUSD",1720023659852,0.14721012,60466.0,60465.0,0.2255118]
["bitfinex","BTCUSD",1720023660181,0.14721012,60466.0,60465.0,0.1750118]
["bitfinex","BTCUSD",1720023660503,0.14721012,60466.0,60465.0,0.1670118]
["bitfinex","BTCUSD",1720023660685,0.14721012,60466.0,60465.0,0.1810118]
["bitfinex","BTCUSD",1720023661299,0.14721012,60466.0,60465.0,0.020913]
["bitfinex","BTCUSD",1720023661707,0.14721012,60466.0,60465.0,0.014913]
["bitfinex","BTCUSD",1720023662322,0.14625148,60466.0,60465.0,0.025913]
["bitfinex","BTCUSD",1720023662744,0.14625148,60466.0,60465.0,0.2447118]
["bitfinex","BTCUSD",1720023662953,0.00845,60466.0,60465.0,0.2447118]
["bitfinex","BTCUSD",1720023663155,0.00845,60466.0,60465.0,0.2337118]
["bitfinex","BTCUSD",1720023663464,0.00845,60466.0,60465.0,0.2357118]
["bitfinex","BTCUSD",1720023664517,0.00845,60466.0,60465.0,0.2136991]
["bitfinex","BTCUSD",1720023664691,0.00845,60466.0,60465.0,0.2357118]
["bitfinex","BTCUSD",1720023664692,0.12315,60466.0,60465.0,0.2357118]
["bitfinex","BTCUSD",1720023665324,0.00845,60466.0,60465.0,0.2357118]
["bitfinex","BTCUSD",1720023665592,0.00845,60466.0,60465.0,0.2197118]
["bitfinex","BTCUSD",1720023665776,0.00845,60466.0,60465.0,0.22301908]
["bitfinex","BTCUSD",1720023665933,0.00845,60466.0,60465.0,0.3413549]
["bitfinex","BTCUSD",1720023666133,0.00845,60466.0,60465.0,0.4494549]
["bitfinex","BTCUSD",1720023666414,0.00845,60466.0,60465.0,0.4904549]
["bitfinex","BTCUSD",1720023666880,0.00845,60466.0,60465.0,0.5044549]
["bitfinex","BTCUSD",1720023667060,0.00845,60466.0,60465.0,0.4794549]
["bitfinex","BTCUSD",1720023667433,0.00845,60466.0,60465.0,0.2668918]
["bitfinex","BTCUSD",1720023667649,0.00845,60466.0,60465.0,0.2808918]
["bitfinex","BTCUSD",1720023668701,0.00845,60466.0,60465.0,0.2668918]
["bitfinex","BTCUSD",1720023669016,0.00845,60466.0,60465.0,0.2808918]
["bitfinex","BTCUSD",1720023669674,0.00845,60466.0,60465.0,0.2477118]
["bitfinex","BTCUSD",1720023672847,0.00845,60466.0,60465.0,0.2808918]
["bitfinex","BTCUSD",1720023673625,0.00845,60466.0,60465.0,0.2477118]
["bitfinex","BTCUSD",1720023674020,0.00845,60466.0,60465.0,0.1892118]
["bitfinex","BTCUSD",1720023674222,0.12315,60466.0,60465.0,0.1892118]
["bitfinex","BTCUSD",1720023674721,0.34241531,60466.0,60465.0,0.028913]
["bitfinex","BTCUSD",1720023674925,1.06328504,60466.0,60465.0,0.028913]
["bitfinex","BTCUSD",1720023675096,0.3,60463.0,60448.0,0.000924]
["bitfinex","BTCUSD",1720023675242,0.12382611,60453.0,60449.0,0.1602988]
["bitfinex","BTCUSD",1720023675443,0.1895,60457.0,60449.0,0.1602988]
["bitfinex","BTCUSD",1720023675444,0.01525822,60452.0,60449.0,0.1602988]
["bitfinex","BTCUSD",1720023675674,0.01525822,60451.0,60449.0,0.1437988]
["bitfinex","BTCUSD",1720023675878,0.12382611,60454.0,60449.0,0.1437988]
["bitfinex","BTCUSD",1720023676081,0.0511,60451.0,60449.0,0.1437988]
["bitfinex","BTCUSD",1720023676275,0.02604462,60450.0,60449.0,0.1437988]
["bitfinex","BTCUSD",1720023676480,0.0511,60451.0,60449.0,0.1437988]
["bitfinex","BTCUSD",1720023678209,0.0511,60451.0,60449.0,0.1497988]
["bitfinex","BTCUSD",1720023678612,0.0521,60451.0,60449.0,0.1577988]
["bitfinex","BTCUSD",1720023678817,0.0511,60451.0,60449.0,0.1437988]
["bitfinex","BTCUSD",1720023679200,0.0521,60451.0,60450.0,0.08015582]
["bitfinex","BTCUSD",1720023679445,0.0521,60451.0,60450.0,0.29895462]
["bitfinex","BTCUSD",1720023679446,0.001,60451.0,60450.0,0.29895462]
["bitfinex","BTCUSD",1720023680003,0.001,60451.0,60450.0,0.32895462]
["bitfinex","BTCUSD",1720023680213,0.001,60451.0,60450.0,0.75933462]
["bitfinex","BTCUSD",1720023681015,0.0511,60468.0,60465.0,0.0585]
["bitfinex","BTCUSD",1720023681293,0.48093494,60473.0,60465.0,0.2187988]
["bitfinex","BTCUSD",1720023681421,0.0858,60475.0,60465.0,0.2187988]
["bitfinex","BTCUSD",1720023682269,0.00945,60466.0,60465.0,0.2197988]
["bitfinex","BTCUSD",1720023683506,0.00945,60466.0,60465.0,0.1612988]
["bitfinex","BTCUSD",1720023683891,0.00945,60466.0,60465.0,0.2197988]
["bitfinex","BTCUSD",1720023684295,0.00945,60466.0,60465.0,0.2187988]
["bitfinex","BTCUSD",1720023684296,0.00845,60466.0,60465.0,0.2187988]
["bitfinex","BTCUSD",1720023684738,0.00945,60466.0,60465.0,0.1742988]
["bitfinex","BTCUSD",1720023684948,0.01045,60466.0,60465.0,0.1882988]
["bitfinex","BTCUSD",1720023685147,0.00945,60466.0,60465.0,0.1742988]
["bitfinex","BTCUSD",1720023685347,0.00845,60466.0,60465.0,0.1602988]
["bitfinex","BTCUSD",1720023685523,0.01045,60466.0,60465.0,0.2447988]
["bitfinex","BTCUSD",1720023685724,0.01045,60466.0,60465.0,0.1862988]
["bitfinex","BTCUSD",1720023685952,0.00945,60466.0,60465.0,0.1732988]
["bitfinex","BTCUSD",1720023686130,0.00845,60466.0,60465.0,0.2187988]
["bitfinex","BTCUSD",1720023686333,0.00945,60466.0,60465.0,0.2327988]
["bitfinex","BTCUSD",1720023686534,0.00845,60466.0,60465.0,0.2187988]
["bitfinex","BTCUSD",1720023686732,0.00945,60466.0,60465.0,0.2327988]
["bitfinex","BTCUSD",1720023686957,0.2895,60475.0,60465.0,0.1742988]
["bitfinex","BTCUSD",1720023687160,0.2895,60475.0,60466.0,0.1602988]
["bitfinex","BTCUSD",1720023687369,0.2895,60475.0,60465.0,0.014]
["bitfinex","BTCUSD",1720023687370,0.78124194,60474.0,60465.0,0.014]
["bitfinex","BTCUSD",1720023687541,0.1895,60470.0,60465.0,0.014]
["bitfinex","BTCUSD",1720023687741,0.02643994,60469.0,60465.0,0.014]
["bitfinex","BTCUSD",1720023687989,0.001,60466.0,60465.0,0.026]
["bitfinex","BTCUSD",1720023688188,0.02743994,60466.0,60465.0,0.012]
["bitfinex","BTCUSD",1720023688384,0.001,60466.0,60465.0,0.015]
["bitfinex","BTCUSD",1720023688644,0.02643994,60469.0,60465.0,0.003]
["bitfinex","BTCUSD",1720023688886,0.02643994,60468.0,60465.0,0.004]
["bitfinex","BTCUSD",1720023689103,0.02643994,60467.0,60465.0,0.004]
["bitfinex","BTCUSD",1720023689253,0.02643994,60466.0,60465.0,0.001]
["bitfinex","BTCUSD",1720023689456,0.02643994,60468.0,60465.0,0.001]
["bitfinex","BTCUSD",1720023689677,0.02643994,60467.0,60465.0,0.004]
["bitfinex","BTCUSD",1720023689882,0.02643994,60466.0,60465.0,0.001]
["bitfinex","BTCUSD",1720023690104,0.02643994,60466.0,60459.0,0.0585]
["bitfinex","BTCUSD",1720023690305,0.02643994,60465.0,60460.0,0.1602988]
["bitfinex","BTCUSD",1720023690679,0.03148704,60464.0,60460.0,0.1602988]
["bitfinex","BTCUSD",1720023690876,0.1,60469.0,60460.0,0.1602988]
["bitfinex","BTCUSD",1720023691079,0.03148647,60468.0,60460.0,0.1602988]
["bitfinex","BTCUSD",1720023691819,0.03148647,60468.0,60460.0,0.1682988]
["bitfinex","BTCUSD",1720023692218,0.03148647,60468.0,60460.0,0.1602988]
["bitfinex","BTCUSD",1720023692423,0.03148647,60468.0,60460.0,0.1632988]
["bitfinex","BTCUSD",1720023692772,0.03148647,60468.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023693180,0.03148647,60468.0,60460.0,0.1632988]
["bitfinex","BTCUSD",1720023693383,0.03148647,60468.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023693623,0.03196238,60467.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023693825,0.1,60469.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023694027,0.12371186,60467.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023694173,0.13196235,60466.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023694375,0.03196235,60465.0,60460.0,0.1642988]
["bitfinex","BTCUSD",1720023694699,0.03196235,60465.0,60460.0,0.1612988]
["bitfinex","BTCUSD",1720023694841,0.03196235,60465.0,60460.0,0.1602988]
["bitfinex","BTCUSD",1720023695301,0.03196235,60465.0,60460.0,0.1612988]
["bitfinex","BTCUSD",1720023695847,0.22146235,60465.0,60460.0,0.003]
["bitfinex","BTCUSD",1720023696015,0.12371186,60463.0,60460.0,0.003]
["bitfinex","BTCUSD",1720023696219,0.26598586,60462.0,60460.0,0.001]
["bitfinex","BTCUSD",1720023696460,0.042274,60461.0,60460.0,0.001]
["bitfinex","BTCUSD",1720023696603,0.042274,60461.0,60460.0,0.004]
["bitfinex","BTCUSD",1720023696803,0.042274,60461.0,60460.0,0.003]
["bitfinex","BTCUSD",1720023697013,0.16603728,60461.0,60460.0,0.003]
["bitfinex","BTCUSD",1720023697832,0.142274,60461.0,60449.0,0.000913]
["bitfinex","BTCUSD",1720023698009,0.12375356,60458.0,60450.0,0.1602988]
["bitfinex","BTCUSD",1720023698212,0.12375356,60458.0,60452.0,0.0867]
["bitfinex","BTCUSD",1720023698213,0.042274,60457.0,60452.0,0.0867]
["bitfinex","BTCUSD",1720023698437,0.042274,60457.0,60453.0,0.1602988]
["bitfinex","BTCUSD",1720023698612,0.01031165,60456.0,60455.0,0.0585]
["bitfinex","BTCUSD",1720023698797,0.01031165,60461.0,60455.0,0.2187988]
["bitfinex","BTCUSD",1720023699000,0.0618124,60461.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023699434,0.22375356,60465.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023699435,0.0618124,60460.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023699706,0.0618124,60459.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023699907,0.1,60462.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023699908,0.05438787,60458.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023700126,0.05438787,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023700417,0.04407649,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023701030,0.04407649,60457.0,60456.0,0.1642988]
["bitfinex","BTCUSD",1720023701533,0.04407649,60457.0,60456.0,0.1602988]
["bitfinex","BTCUSD",1720023702041,0.001,60457.0,60456.0,0.1682988]
["bitfinex","BTCUSD",1720023702443,0.05635132,60457.0,60456.0,0.1782988]
["bitfinex","BTCUSD",1720023703071,0.002,60457.0,60456.0,0.1782988]
["bitfinex","BTCUSD",1720023703402,0.04605682,60457.0,60456.0,0.1782988]
["bitfinex","BTCUSD",1720023703621,0.05637086,60457.0,60456.0,0.1782988]
["bitfinex","BTCUSD",1720023705777,0.05637086,60457.0,60456.0,0.018]
["bitfinex","BTCUSD",1720023706179,0.04609807,60457.0,60456.0,0.018]
["bitfinex","BTCUSD",1720023706395,0.0123146,60457.0,60456.0,0.018]
["bitfinex","BTCUSD",1720023706585,0.002,60457.0,60456.0,0.018]
["bitfinex","BTCUSD",1720023706787,0.05651267,60457.0,60456.0,0.018]
["bitfinex","BTCUSD",1720023708180,0.05651267,60457.0,60456.0,0.2662988]
["bitfinex","BTCUSD",1720023708306,0.05651267,60457.0,60456.0,0.3247988]
["bitfinex","BTCUSD",1720023710502,0.0124146,60457.0,60456.0,0.3247988]
["bitfinex","BTCUSD",1720023710789,0.0124146,60457.0,60456.0,0.4391988]
["bitfinex","BTCUSD",1720023712383,0.0124146,60457.0,60456.0,0.4691988]
["bitfinex","BTCUSD",1720023712774,0.0124146,60457.0,60456.0,0.5023788]
["bitfinex","BTCUSD",1720023713194,0.0114146,60457.0,60456.0,0.4923788]
["bitfinex","BTCUSD",1720023713350,0.0011,60457.0,60456.0,0.4923788]
["bitfinex","BTCUSD",1720023713976,0.0011,60457.0,60456.0,0.7922788]
["bitfinex","BTCUSD",1720023714402,0.0011,60457.0,60456.0,0.4923788]
["bitfinex","BTCUSD",1720023714599,0.0011,60457.0,60456.0,0.8062788]
["bitfinex","BTCUSD",1720023714961,0.0001,60457.0,60456.0,0.7982788]
["bitfinex","BTCUSD",1720023715161,0.0001,60457.0,60456.0,0.7842788]
["bitfinex","BTCUSD",1720023715416,0.1,60477.0,60475.0,0.0585]
["bitfinex","BTCUSD",1720023715631,0.1,60479.0,60476.0,0.2187988]
["bitfinex","BTCUSD",1720023715832,0.03676615,60478.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023716033,0.23070196,60480.0,60476.0,0.2187988]
["bitfinex","BTCUSD",1720023716244,0.03676657,60479.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023716403,0.23070196,60480.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023716404,0.03692843,60478.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023716585,0.03692843,60477.0,60476.0,0.1601988]
["bitfinex","BTCUSD",1720023716785,0.22642843,60477.0,60461.0,0.476]
["bitfinex","BTCUSD",1720023716987,0.22642843,60477.0,60462.0,0.2187988]
["bitfinex","BTCUSD",1720023716988,0.12388576,60474.0,60462.0,0.2187988]
["bitfinex","BTCUSD",1720023717308,0.16081419,60473.0,60465.0,0.0585]
["bitfinex","BTCUSD",1720023717511,0.03692843,60472.0,60466.0,0.2187988]
["bitfinex","BTCUSD",1720023718117,0.03692843,60472.0,60466.0,0.2185058]
["bitfinex","BTCUSD",1720023718451,0.03692843,60472.0,60470.0,0.1905]
["bitfinex","BTCUSD",1720023718654,0.12388576,60476.0,60471.0,0.1602988]
["bitfinex","BTCUSD",1720023718879,0.13756235,60475.0,60471.0,0.1602988]
["bitfinex","BTCUSD",1720023719002,0.13755964,60475.0,60471.0,0.1602988]
["bitfinex","BTCUSD",1720023719204,0.03755964,60474.0,60471.0,0.1602988]
["bitfinex","BTCUSD",1720023719411,0.03715248,60473.0,60472.0,0.0585]
["bitfinex","BTCUSD",1720023719612,0.1,60475.0,60472.0,0.0585]
["bitfinex","BTCUSD",1720023719613,0.1,60475.0,60472.0,0.2187988]
["bitfinex","BTCUSD",1720023719816,0.12389131,60479.0,60473.0,0.2186988]
["bitfinex","BTCUSD",1720023720015,0.13714707,60478.0,60475.0,0.0584]
["bitfinex","BTCUSD",1720023720201,0.03714707,60477.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023721242,0.1,60479.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023721451,0.00682188,60480.0,60476.0,0.1602988]
["bitfinex","BTCUSD",1720023721452,0.03701548,60478.0,60476.0,0.2186988]
["bitfinex","BTCUSD",1720023721658,0.13071554,60480.0,60479.0,0.0584]
["bitfinex","BTCUSD",1720023721659,0.00682188,60480.0,60479.0,0.0584]
["bitfinex","BTCUSD",1720023721852,0.00682188,60480.0,60479.0,0.2186988]
["bitfinex","BTCUSD",1720023723424,0.00682188,60480.0,60479.0,0.2266988]
["bitfinex","BTCUSD",1720023723647,0.00682188,60480.0,60479.0,0.2265988]
["bitfinex","BTCUSD",1720023724577,0.00682188,60480.0,60479.0,0.2325988]
["bitfinex","BTCUSD",1720023725583,0.00682188,60480.0,60479.0,0.3459988]
["bitfinex","BTCUSD",1720023728211,0.00682188,60480.0,60479.0,0.34570565]
["bitfinex","BTCUSD",1720023728810,0.00682188,60480.0,60479.0,0.34560565]
["bitfinex","BTCUSD",1720023729011,0.01510188,60480.0,60479.0,0.34560565]
["bitfinex","BTCUSD",1720023729604,0.01510188,60480.0,60479.0,0.34550565]
["bitfinex","BTCUSD",1720023731624,0.08015582,60499.0,60482.0,0.2]
["bitfinex","BTCUSD",1720023731828,0.0317999,60498.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023732028,1.0375279,60497.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023732229,0.0317999,60496.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023732431,0.3,60501.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023732432,0.0317999,60495.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023732639,0.0317999,60494.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023732979,0.0317999,60493.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023733119,0.40615099,60501.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023733120,0.0317999,60492.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023733317,0.40615099,60501.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023733318,0.0317999,60491.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023733522,0.0317999,60490.0,60483.0,0.1612988]
["bitfinex","BTCUSD",1720023733734,0.0317999,60489.0,60483.0,0.1612988]
["bitfinex","BTCUSD",1720023734102,0.1,60495.0,60483.0,0.1602988]
["bitfinex","BTCUSD",1720023734234,0.006,60499.0,60498.0,0.2]
["bitfinex","BTCUSD",1720023734435,0.006,60499.0,60498.0,0.3602988]
["bitfinex","BTCUSD",1720023735044,0.02564171,60505.0,60499.0,0.2]
["bitfinex","BTCUSD",1720023735241,0.0241703,60504.0,60500.0,0.1602988]
["bitfinex","BTCUSD",1720023735497,0.0241703,60503.0,60500.0,0.1602988]
["bitfinex","BTCUSD",1720023735728,0.00834,60509.0,60492.0,0.2549]
["bitfinex","BTCUSD",1720023735729,0.0241703,60502.0,60496.0,0.2]
["bitfinex","BTCUSD",1720023735925,0.0241703,60501.0,60497.0,0.3602988]
["bitfinex","BTCUSD",1720023736122,0.0241703,60500.0,60497.0,0.3602988]
["bitfinex","BTCUSD",1720023736294,0.1895,60506.0,60497.0,0.3602988]
["bitfinex","BTCUSD",1720023736495,0.55475661,60505.0,60497.0,0.3602988]
["bitfinex","BTCUSD",1720023736720,0.02411061,60504.0,60499.0,0.001]
["bitfinex","BTCUSD",1720023736875,0.02411061,60503.0,60499.0,0.001]
["bitfinex","BTCUSD",1720023737085,0.03413639,60509.0,60504.0,0.0584]
["bitfinex","BTCUSD",1720023737303,0.00834,60509.0,60508.0,0.2]
["bitfinex","BTCUSD",1720023737506,0.00834,60509.0,60508.0,0.3602988]
["bitfinex","BTCUSD",1720023738271,0.00834,60509.0,60508.0,0.36000594]
["bitfinex","BTCUSD",1720023739262,0.00834,60509.0,60508.0,0.41840594]
["bitfinex","BTCUSD",1720023739961,0.00834,60509.0,60508.0,0.45148594]
["bitfinex","BTCUSD",1720023740163,0.00834,60509.0,60508.0,0.45348594]
["bitfinex","BTCUSD",1720023740688,0.00834,60509.0,60508.0,0.68098594]
["bitfinex","BTCUSD",1720023740894,0.00834,60509.0,60508.0,0.67898594]
["bitfinex","BTCUSD",1720023741104,0.00834,60509.0,60508.0,0.69298594]
["bitfinex","BTCUSD",1720023741482,0.00834,60509.0,60508.0,0.67898594]
["bitfinex","BTCUSD",1720023741801,0.00834,60509.0,60508.0,0.69298594]
["bitfinex","BTCUSD",1720023742809,0.10835,60527.0,60526.0,0.25800714]
["bitfinex","BTCUSD",1720023742810,0.00835,60527.0,60526.0,0.25800714]
["bitfinex","BTCUSD",1720023743022,0.00835,60527.0,60526.0,0.41830594]
["bitfinex","BTCUSD",1720023743400,0.00835,60527.0,60526.0,0.41820594]
["bitfinex","BTCUSD",1720023743816,0.00835,60527.0,60526.0,0.41810594]
["bitfinex","BTCUSD",1720023744089,0.00835,60527.0,60526.0,0.45128594]
["bitfinex","BTCUSD",1720023744240,0.00835,60527.0,60526.0,0.49528594]
["bitfinex","BTCUSD",1720023744981,0.00835,60527.0,60526.0,0.47928594]
["bitfinex","BTCUSD",1720023746292,0.00835,60527.0,60526.0,0.44610594]
["bitfinex","BTCUSD",1720023746476,0.00835,60527.0,60526.0,0.46528594]
["bitfinex","BTCUSD",1720023746888,0.00835,60527.0,60526.0,0.44610594]
["bitfinex","BTCUSD",1720023747086,0.00835,60527.0,60526.0,0.97370594]
["bitfinex","BTCUSD",1720023747513,0.00835,60527.0,60526.0,0.99288594]
["bitfinex","BTCUSD",1720023748095,0.00835,60527.0,60526.0,0.69288594]
["bitfinex","BTCUSD",1720023748313,0.00835,60527.0,60526.0,0.70688594]
["bitfinex","BTCUSD",1720023748510,0.00835,60527.0,60526.0,0.69288594]
["bitfinex","BTCUSD",1720023749005,0.00835,60527.0,60526.0,0.70688594]
["bitfinex","BTCUSD",1720023749311,0.00835,60527.0,60526.0,0.69288594]
["bitfinex","BTCUSD",1720023749468,0.00835,60527.0,60526.0,0.61848594]
["bitfinex","BTCUSD",1720023749672,0.00835,60527.0,60526.0,0.67688594]
["bitfinex","BTCUSD",1720023749892,0.00835,60527.0,60526.0,0.66288594]
["bitfinex","BTCUSD",1720023751231,0.00835,60527.0,60526.0,0.67678594]
["bitfinex","BTCUSD",1720023751363,0.00835,60527.0,60526.0,0.66278594]
["bitfinex","BTCUSD",1720023751896,0.00835,60527.0,60526.0,0.69078594]
["bitfinex","BTCUSD",1720023752101,0.00935,60527.0,60526.0,0.67649308]
["bitfinex","BTCUSD",1720023752441,0.00935,60527.0,60526.0,0.63209308]
["bitfinex","BTCUSD",1720023752648,0.00935,60527.0,60526.0,0.58491308]
["bitfinex","BTCUSD",1720023753134,0.0723935,60544.0,60526.0,0.64331308]
["bitfinex","BTCUSD",1720023753269,0.0723935,60544.0,60539.0,0.19901428]
["bitfinex","BTCUSD",1720023753478,0.0723935,60544.0,60539.0,0.35931308]
["bitfinex","BTCUSD",1720023753673,0.0723935,60544.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720023753898,0.0723935,60544.0,60538.0,0.19901428]
["bitfinex","BTCUSD",1720023754327,0.0723935,60544.0,60539.0,0.19901428]
["bitfinex","BTCUSD",1720023754862,0.0723935,60544.0,60539.0,0.20701428]
["bitfinex","BTCUSD",1720023755026,0.0723935,60544.0,60539.0,0.19901428]
["bitfinex","BTCUSD",1720023755233,0.0723935,60544.0,60539.0,0.20501428]
["bitfinex","BTCUSD",1720023755618,0.0723935,60544.0,60540.0,0.1602988]
["bitfinex","BTCUSD",1720023755821,0.0733935,60544.0,60540.0,0.1602988]
["bitfinex","BTCUSD",1720023757193,0.0753935,60544.0,60540.0,0.1602988]
["bitfinex","BTCUSD",1720023757616,0.0753935,60544.0,60540.0,0.1642988]
["bitfinex","BTCUSD",1720023757828,0.1112,60553.0,60542.0,0.0284]
["bitfinex","BTCUSD",1720023757994,0.1,60552.0,60543.0,0.35921308]
["bitfinex","BTCUSD",1720023758196,0.1,60552.0,60543.0,0.41732022]
["bitfinex","BTCUSD",1720023758520,0.1,60552.0,60543.0,0.35892022]
["bitfinex","BTCUSD",1720023761707,0.1,60552.0,60543.0,0.19862142]
["bitfinex","BTCUSD",1720023761708,0.1895,60548.0,60543.0,0.19862142]
["bitfinex","BTCUSD",1720023761933,0.2112,60547.0,60543.0,0.19862142]
["bitfinex","BTCUSD",1720023762138,0.2112,60547.0,60544.0,0.19862142]
["bitfinex","BTCUSD",1720023762719,0.2112,60547.0,60543.0,0.19862142]
["bitfinex","BTCUSD",1720023763120,0.2112,60547.0,60543.0,0.19962142]
["bitfinex","BTCUSD",1720023763322,0.2112,60547.0,60544.0,0.19862142]
["bitfinex","BTCUSD",1720023763746,0.2112,60547.0,60544.0,0.20462142]
["bitfinex","BTCUSD",1720023763955,0.2112,60547.0,60544.0,0.1662988]
["bitfinex","BTCUSD",1720023764154,0.2112,60547.0,60544.0,0.36492022]
["bitfinex","BTCUSD",1720023764938,0.1,60547.0,60545.0,0.1602988]
["bitfinex","BTCUSD",1720023765391,0.1,60551.0,60545.0,0.1602988]
["bitfinex","BTCUSD",1720023766376,0.1,60551.0,60548.0,0.0584]
["bitfinex","BTCUSD",1720023766594,0.02556346,60553.0,60549.0,0.35892022]
["bitfinex","BTCUSD",1720023766797,0.1,60554.0,60549.0,0.35892022]
["bitfinex","BTCUSD",1720023766941,0.2,60555.0,60549.0,0.35892022]
["bitfinex","BTCUSD",1720023767141,0.01030349,60554.0,60549.0,0.35892022]
["bitfinex","BTCUSD",1720023767366,0.11030349,60554.0,60549.0,0.35892022]
["bitfinex","BTCUSD",1720023767571,0.22522763,60555.0,60552.0,0.08015582]
["bitfinex","BTCUSD",1720023767572,0.01030349,60553.0,60552.0,0.08015582]
["bitfinex","BTCUSD",1720023767770,0.12522763,60555.0,60554.0,0.25702142]
["bitfinex","BTCUSD",1720023767771,0.1,60555.0,60554.0,0.25702142]
["bitfinex","BTCUSD",1720023768023,0.00835,60562.0,60561.0,0.79662142]
["bitfinex","BTCUSD",1720023768245,0.00835,60562.0,60561.0,1.09785724]
["bitfinex","BTCUSD",1720023768454,0.01958328,60585.0,60568.0,0.79502142]
["bitfinex","BTCUSD",1720023769272,0.00535,60570.0,60569.0,1.39200122]
["bitfinex","BTCUSD",1720023769416,0.00535,60570.0,60569.0,1.50680122]
["bitfinex","BTCUSD",1720023769623,0.01958328,60585.0,60569.0,1.50680122]
["bitfinex","BTCUSD",1720023769624,0.01958328,60585.0,60584.0,0.40302142]
["bitfinex","BTCUSD",1720023769830,0.01958328,60585.0,60584.0,0.56322022]
["bitfinex","BTCUSD",1720023769991,0.01958328,60585.0,60584.0,0.35722022]
["bitfinex","BTCUSD",1720023770622,0.01958328,60585.0,60584.0,0.1602988]
["bitfinex","BTCUSD",1720023771022,0.01958328,60585.0,60584.0,0.16000594]
["bitfinex","BTCUSD",1720023771329,0.32788328,60585.0,60575.0,0.19692142]
["bitfinex","BTCUSD",1720023771469,0.380816,60584.0,60577.0,0.19692142]
["bitfinex","BTCUSD",1720023771670,0.314516,60584.0,60578.0,0.1602988]
["bitfinex","BTCUSD",1720023771919,0.1,60583.0,60578.0,0.1602988]
["bitfinex","BTCUSD",1720023772227,0.403975,60582.0,60578.0,0.1602988]
["bitfinex","BTCUSD",1720023772432,0.403975,60582.0,60549.0,0.39111886]
["bitfinex","BTCUSD",1720023772433,0.236,60580.0,60571.0,0.19692142]
["bitfinex","BTCUSD",1720023772634,0.1,60581.0,60572.0,0.24045462]
["bitfinex","BTCUSD",1720023772786,0.1,60581.0,60572.0,0.24375636]
["bitfinex","BTCUSD",1720023773134,0.02358328,60585.0,60579.0,0.27707724]
["bitfinex","BTCUSD",1720023773135,0.01958328,60585.0,60579.0,0.27707724]
["bitfinex","BTCUSD",1720023773337,0.01958328,60585.0,60581.0,0.19692142]
["bitfinex","BTCUSD",1720023773490,0.01958328,60585.0,60582.0,0.2185988]
["bitfinex","BTCUSD",1720023773692,0.01958328,60585.0,60583.0,0.19692142]
["bitfinex","BTCUSD",1720023773891,0.01958328,60585.0,60584.0,0.1602988]
["bitfinex","BTCUSD",1720023774093,0.01958328,60585.0,60584.0,0.41552022]
["bitfinex","BTCUSD",1720023774297,0.01958328,60585.0,60584.0,0.41302022]
["bitfinex","BTCUSD",1720023776319,0.02058328,60585.0,60584.0,0.42702022]
["bitfinex","BTCUSD",1720023776725,0.02058328,60585.0,60584.0,0.44102022]
["bitfinex","BTCUSD",1720023776923,0.01958328,60585.0,60584.0,0.42702022]
["bitfinex","BTCUSD",1720023777970,0.002,60589.0,60588.0,0.30708]
["bitfinex","BTCUSD",1720023778112,0.002,60589.0,60588.0,1.01127604]
["bitfinex","BTCUSD",1720023778318,0.002,60589.0,60588.0,0.65268318]
["bitfinex","BTCUSD",1720023778521,0.002,60589.0,60588.0,0.71098318]
["bitfinex","BTCUSD",1720023778747,0.002,60589.0,60588.0,0.65268318]
["bitfinex","BTCUSD",1720023779283,0.002,60589.0,60588.0,0.35722022]
["bitfinex","BTCUSD",1720023779641,0.002,60589.0,60588.0,0.43737604]
["bitfinex","BTCUSD",1720023779971,0.002,60589.0,60588.0,0.45137604]
["bitfinex","BTCUSD",1720023780340,0.002,60589.0,60588.0,0.37122022]
["bitfinex","BTCUSD",1720023780563,0.002,60589.0,60588.0,0.38522022]
["bitfinex","BTCUSD",1720023780762,0.002,60589.0,60588.0,0.44352022]
["bitfinex","BTCUSD",1720023781401,0.002,60589.0,60588.0,0.53442022]
["bitfinex","BTCUSD",1720023782014,0.002,60589.0,60588.0,0.46212022]
["bitfinex","BTCUSD",1720023782218,0.002,60589.0,60588.0,0.37122022]
["bitfinex","BTCUSD",1720023782794,0.002,60589.0,60588.0,0.38522022]
["bitfinex","BTCUSD",1720023783627,0.002,60589.0,60588.0,0.42952022]
["bitfinex","BTCUSD",1720023783971,0.002,60589.0,60588.0,0.44352022]
["bitfinex","BTCUSD",1720023784915,0.002,60589.0,60588.0,0.38522022]
["bitfinex","BTCUSD",1720023785135,0.002,60589.0,60588.0,0.37122022]
["bitfinex","BTCUSD",1720023785338,0.002,60589.0,60588.0,0.42952022]
["bitfinex","BTCUSD",1720023785553,0.002,60589.0,60588.0,0.44352022]
["bitfinex","BTCUSD",1720023785755,0.002,60589.0,60588.0,0.42952022]
["bitfinex","BTCUSD",1720023785993,0.002,60589.0,60588.0,0.56232022]
["bitfinex","BTCUSD",1720023786145,0.002,60589.0,60588.0,0.91850022]
["bitfinex","BTCUSD",1720023786385,0.002,60589.0,60588.0,1.34900022]
["bitfinex","BTCUSD",1720023786586,0.002,60589.0,60588.0,1.50004922]
["bitfinex","BTCUSD",1720023786810,0.0121535,60602.0,60601.0,0.48992142]
["bitfinex","BTCUSD",1720023786983,0.0121535,60602.0,60601.0,0.68340022]
["bitfinex","BTCUSD",1720023786984,0.0071535,60602.0,60601.0,0.68340022]
["bitfinex","BTCUSD",1720023787190,0.0071535,60602.0,60601.0,0.65022022]
["bitfinex","BTCUSD",1720023787387,0.0071535,60602.0,60601.0,0.68022022]
["bitfinex","BTCUSD",1720023787587,0.0071535,60602.0,60601.0,0.68340022]
["bitfinex","BTCUSD",1720023787816,0.1,60608.0,60605.0,0.1093]
["bitfinex","BTCUSD",1720023788018,0.1,60608.0,60607.0,0.73467604]
["bitfinex","BTCUSD",1720023788222,0.1,60608.0,60607.0,0.76785604]
["bitfinex","BTCUSD",1720023788583,0.1,60608.0,60607.0,0.68770022]
["bitfinex","BTCUSD",1720023788994,0.1,60608.0,60607.0,0.62940022]
["bitfinex","BTCUSD",1720023789372,0.1,60608.0,60607.0,0.35722022]
["bitfinex","BTCUSD",1720023790060,0.1,60608.0,60607.0,0.37122022]
["bitfinex","BTCUSD",1720023790609,0.1,60608.0,60607.0,0.37112022]
["bitfinex","BTCUSD",1720023790810,0.1,60608.0,60607.0,0.73440022]
["bitfinex","BTCUSD",1720023791016,0.1,60608.0,60607.0,1.11455604]
["bitfinex","BTCUSD",1720023791415,0.1,60608.0,60607.0,1.12355604]
["bitfinex","BTCUSD",1720023791859,0.1,60608.0,60607.0,1.13755604]
["bitfinex","BTCUSD",1720023792248,0.1,60608.0,60607.0,1.12355604]
["bitfinex","BTCUSD",1720023792647,0.1,60608.0,60607.0,1.15155604]
["bitfinex","BTCUSD",1720023792883,0.1,60608.0,60607.0,1.10755604]
["bitfinex","BTCUSD",1720023793743,0.1,60608.0,60607.0,1.12155604]
["bitfinex","BTCUSD",1720023793992,0.00019915,60621.0,60610.0,0.58830142]
["bitfinex","BTCUSD",1720023794204,0.00019915,60621.0,60610.0,1.01670022]
["bitfinex","BTCUSD",1720023794400,0.00019915,60621.0,60610.0,1.04670022]
["bitfinex","BTCUSD",1720023795358,0.0002,60611.0,60610.0,1.04670022]
["bitfinex","BTCUSD",1720023795475,0.0002,60611.0,60610.0,1.01670022]
["bitfinex","BTCUSD",1720023795729,0.0002,60611.0,60610.0,1.04660022]
["bitfinex","BTCUSD",1720023796144,0.0002,60611.0,60610.0,1.06060022]
["bitfinex","BTCUSD",1720023796559,0.0002,60611.0,60610.0,1.04660022]
["bitfinex","BTCUSD",1720023796985,0.00834,60613.0,60612.0,1.84880542]
["bitfinex","BTCUSD",1720023797212,0.00019915,60621.0,60620.0,0.58990142]
["bitfinex","BTCUSD",1720023797441,0.00019915,60621.0,60620.0,1.21246222]
["bitfinex","BTCUSD",1720023798161,0.00019915,60621.0,60620.0,1.51236222]
["bitfinex","BTCUSD",1720023798740,0.00019915,60621.0,60620.0,1.84228622]
["bitfinex","BTCUSD",1720023798947,0.002,60629.0,60628.0,0.61820142]
["bitfinex","BTCUSD",1720023799176,0.002,60629.0,60628.0,1.00850022]
["bitfinex","BTCUSD",1720023799378,0.002,60629.0,60628.0,1.03850022]
["bitfinex","BTCUSD",1720023800004,0.002,60629.0,60628.0,1.00850022]
["bitfinex","BTCUSD",1720023800257,0.002,60629.0,60628.0,0.44840022]
["bitfinex","BTCUSD",1720023800464,0.002,60629.0,60628.0,0.74840022]
["bitfinex","BTCUSD",1720023800676,0.002,60629.0,60628.0,0.77140022]
["bitfinex","BTCUSD",1720023800897,0.002,60629.0,60628.0,0.80140022]
["bitfinex","BTCUSD",1720023801103,0.002,60629.0,60628.0,0.77140022]
["bitfinex","BTCUSD",1720023801305,0.002,60629.0,60628.0,0.80140022]
["bitfinex","BTCUSD",1720023801778,0.002,60629.0,60628.0,0.78540022]
["bitfinex","BTCUSD",1720023802433,0.002,60629.0,60628.0,0.81540022]
["bitfinex","BTCUSD",1720023802671,0.00834,60646.0,60634.0,0.3]
["bitfinex","BTCUSD",1720023802880,0.00834,60646.0,60628.0,0.74990022]
["bitfinex","BTCUSD",1720023802881,0.00834,60646.0,60645.0,0.35712022]
["bitfinex","BTCUSD",1720023804182,0.00834,60646.0,60645.0,0.39030022]
["bitfinex","BTCUSD",1720023804376,0.00834,60646.0,60645.0,0.35712022]
["bitfinex","BTCUSD",1720023805327,0.00834,60646.0,60645.0,0.60922022]
["bitfinex","BTCUSD",1720023805328,0.00844,60646.0,60645.0,0.60922022]
["bitfinex","BTCUSD",1720023805480,0.00844,60646.0,60645.0,1.05150022]
["bitfinex","BTCUSD",1720023805887,0.00844,60646.0,60645.0,1.03750022]
["bitfinex","BTCUSD",1720023806050,0.00844,60646.0,60645.0,1.05150022]
["bitfinex","BTCUSD",1720023806471,0.00844,60646.0,60645.0,1.03750022]
["bitfinex","BTCUSD",1720023807082,0.00844,60646.0,60645.0,1.06750022]
["bitfinex","BTCUSD",1720023807309,0.00844,60646.0,60645.0,0.46240022]
["bitfinex","BTCUSD",1720023807718,0.00844,60646.0,60645.0,0.44840022]
["bitfinex","BTCUSD",1720023807897,0.00844,60646.0,60645.0,0.46240022]
["bitfinex","BTCUSD",1720023808094,0.00844,60646.0,60645.0,0.47640022]
["bitfinex","BTCUSD",1720023808281,0.00844,60646.0,60645.0,0.47610736]
["bitfinex","BTCUSD",1720023808478,0.00844,60646.0,60645.0,0.46210736]
["bitfinex","BTCUSD",1720023808956,0.00844,60646.0,60645.0,0.47610736]
["bitfinex","BTCUSD",1720023809322,0.00844,60646.0,60645.0,0.49010736]
["bitfinex","BTCUSD",1720023809661,0.00844,60646.0,60645.0,0.45692736]
["bitfinex","BTCUSD",1720023810191,0.00844,60646.0,60645.0,0.40525936]
["bitfinex","BTCUSD",1720023810928,0.00844,60646.0,60645.0,0.39125936]
["bitfinex","BTCUSD",1720023811137,0.00844,60646.0,60645.0,0.36325936]
["bitfinex","BTCUSD",1720023811317,0.00844,60646.0,60645.0,0.39125936]
["bitfinex","BTCUSD",1720023811738,0.00844,60646.0,60645.0,0.36325936]
["bitfinex","BTCUSD",1720023811936,0.00844,60646.0,60645.0,0.37725936]
["bitfinex","BTCUSD",1720023812142,0.14764,60646.0,60645.0,0.1947308]
["bitfinex","BTCUSD",1720023812343,0.25634,60646.0,60645.0,0.1807308]
["bitfinex","BTCUSD",1720023812761,0.25634,60646.0,60645.0,0.1667308]
["bitfinex","BTCUSD",1720023812941,0.25634,60646.0,60645.0,0.006432]
["bitfinex","BTCUSD",1720023812942,0.987609,60646.0,60645.0,0.006432]
["bitfinex","BTCUSD",1720023813166,0.2479,60632.0,60627.0,0.19652856]
["bitfinex","BTCUSD",1720023813528,0.0002,60629.0,60628.0,0.1602988]
["bitfinex","BTCUSD",1720023815634,0.04059949,60632.0,60628.0,0.1622988]
["bitfinex","BTCUSD",1720023815835,1.725477,60631.0,60618.0,0.19652856]
["bitfinex","BTCUSD",1720023815981,1.725477,60631.0,60628.0,0.001]
["bitfinex","BTCUSD",1720023815982,2.025477,60631.0,60628.0,0.001]
["bitfinex","BTCUSD",1720023816160,1.595193,60630.0,60628.0,0.001]
["bitfinex","BTCUSD",1720023816583,1.595193,60630.0,60628.0,0.002]
["bitfinex","BTCUSD",1720023816584,0.001,60629.0,60628.0,0.002]
["bitfinex","BTCUSD",1720023817549,0.3,60633.0,60628.0,0.001]
["bitfinex","BTCUSD",1720023817747,0.3,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1720023817951,2.15457487,60629.0,60628.0,0.001]
["bitfinex","BTCUSD",1720023818173,0.3,60625.0,60616.0,0.08015582]
["bitfinex","BTCUSD",1720023818411,1.09356787,60624.0,60617.0,0.16000594]
["bitfinex","BTCUSD",1720023818591,1.08457674,60623.0,60617.0,0.16000594]
["bitfinex","BTCUSD",1720023818813,0.1935,60623.0,60617.0,0.16000594]
["bitfinex","BTCUSD",1720023822276,0.1935,60623.0,60617.0,0.4148345]
["bitfinex","BTCUSD",1720023822480,0.1935,60623.0,60617.0,0.3565345]
["bitfinex","BTCUSD",1720023822481,0.1017,60623.0,60617.0,0.3565345]
["bitfinex","BTCUSD",1720023822856,0.1927,60628.0,60619.0,0.19652856]
["bitfinex","BTCUSD",1720023823029,0.1927,60628.0,60624.0,0.08015582]
["bitfinex","BTCUSD",1720023823207,0.1927,60628.0,60625.0,0.1602988]
["bitfinex","BTCUSD",1720023824450,0.0002,60629.0,60625.0,0.35682736]
["bitfinex","BTCUSD",1720023824656,0.0002,60629.0,60628.0,0.0583]
["bitfinex","BTCUSD",1720023824970,0.0002,60629.0,60628.0,0.41842581]
["bitfinex","BTCUSD",1720023825192,0.0002,60629.0,60628.0,0.74830581]
["bitfinex","BTCUSD",1720023825431,0.00833,60650.0,60645.0,0.19652856]
["bitfinex","BTCUSD",1720023825579,0.00833,60650.0,60645.0,0.49858055]
["bitfinex","BTCUSD",1720023826970,0.00833,60650.0,60645.0,0.44028055]
["bitfinex","BTCUSD",1720023827178,0.00833,60650.0,60645.0,0.37082736]
["bitfinex","BTCUSD",1720023828144,0.00833,60650.0,60645.0,0.38482736]
["bitfinex","BTCUSD",1720023828554,0.00833,60650.0,60645.0,0.37072736]
["bitfinex","BTCUSD",1720023828759,0.00833,60650.0,60645.0,0.37062736]
["bitfinex","BTCUSD",1720023829277,0.00833,60650.0,60645.0,0.35662736]
["bitfinex","BTCUSD",1720023829410,0.00833,60650.0,60645.0,0.37062736]
["bitfinex","BTCUSD",1720023829851,0.00833,60650.0,60645.0,0.35662736]
["bitfinex","BTCUSD",1720023830229,0.00833,60650.0,60645.0,0.42892736]
["bitfinex","BTCUSD",1720023830440,0.00833,60650.0,60645.0,0.41492736]
["bitfinex","BTCUSD",1720023830644,0.00833,60650.0,60645.0,0.42892736]
["bitfinex","BTCUSD",1720023830838,0.00833,60650.0,60645.0,0.44292736]
["bitfinex","BTCUSD",1720023831044,0.00833,60650.0,60645.0,0.42882736]
["bitfinex","BTCUSD",1720023831284,0.00833,60650.0,60645.0,0.41482736]
["bitfinex","BTCUSD",1720023831757,0.00833,60650.0,60645.0,0.52462736]
["bitfinex","BTCUSD",1720023832101,0.00833,60650.0,60645.0,0.53862736]
["bitfinex","BTCUSD",1720023832672,0.00833,60650.0,60645.0,0.44282736]
["bitfinex","BTCUSD",1720023832883,0.00833,60650.0,60645.0,0.42882736]
["bitfinex","BTCUSD",1720023833214,0.00833,60650.0,60645.0,0.44282736]
["bitfinex","BTCUSD",1720023833614,0.00833,60650.0,60645.0,0.47282736]
["bitfinex","BTCUSD",1720023834242,0.00833,60650.0,60645.0,0.44282736]
["bitfinex","BTCUSD",1720023834782,0.00833,60650.0,60645.0,0.47282736]
["bitfinex","BTCUSD",1720023835199,0.00833,60650.0,60645.0,0.77282736]
["bitfinex","BTCUSD",1720023835403,0.00844,60646.0,60645.0,0.90392736]
["bitfinex","BTCUSD",1720023835544,0.00844,60646.0,60645.0,1.01372736]
["bitfinex","BTCUSD",1720023835742,0.00844,60646.0,60645.0,1.04690736]
["bitfinex","BTCUSD",1720023836144,0.00844,60646.0,60645.0,1.01690736]
["bitfinex","BTCUSD",1720023836588,0.00844,60646.0,60645.0,1.04690736]
["bitfinex","BTCUSD",1720023837008,0.00844,60646.0,60645.0,1.03070736]
["bitfinex","BTCUSD",1720023837245,0.00844,60646.0,60645.0,1.04470736]
["bitfinex","BTCUSD",1720023837730,0.00844,60646.0,60645.0,1.03070736]
["bitfinex","BTCUSD",1720023837934,0.00844,60646.0,60645.0,1.01670736]
["bitfinex","BTCUSD",1720023838086,0.00844,60646.0,60645.0,1.03070736]
["bitfinex","BTCUSD",1720023838976,0.00844,60646.0,60645.0,1.04470736]
["bitfinex","BTCUSD",1720023839190,0.00844,60646.0,60645.0,1.01670736]
["bitfinex","BTCUSD",1720023839622,0.00844,60646.0,60645.0,1.00070736]
["bitfinex","BTCUSD",1720023840435,0.00844,60646.0,60645.0,1.03070736]
["bitfinex","BTCUSD",1720023840637,0.00844,60646.0,60645.0,1.01470736]
["bitfinex","BTCUSD",1720023841375,0.00844,60646.0,60645.0,1.03070736]
["bitfinex","BTCUSD",1720023841751,0.00844,60646.0,60645.0,1.04470736]
["bitfinex","BTCUSD",1720023841986,0.00844,60646.0,60645.0,0.71470736]
["bitfinex","BTCUSD",1720023842173,0.00844,60646.0,60645.0,0.73070736]
["bitfinex","BTCUSD",1720023842903,0.00844,60646.0,60645.0,0.70070736]
["bitfinex","BTCUSD",1720023843182,0.00844,60646.0,60645.0,0.47380736]
["bitfinex","BTCUSD",1720023843410,0.00844,60646.0,60645.0,0.45980736]
["bitfinex","BTCUSD",1720023843733,0.00844,60646.0,60645.0,0.38232736]
["bitfinex","BTCUSD",1720023844391,0.00844,60646.0,60645.0,0.36832736]
["bitfinex","BTCUSD",1720023844583,0.00844,60646.0,60645.0,0.38232736]
["bitfinex","BTCUSD",1720023844793,0.00844,60646.0,60645.0,0.36832736]
["bitfinex","BTCUSD",1720023844993,0.00844,60646.0,60645.0,0.38232736]
["bitfinex","BTCUSD",1720023845516,0.0187274,60646.0,60645.0,0.36832736]
["bitfinex","BTCUSD",1720023845723,0.0187274,60646.0,60645.0,0.1742988]
["bitfinex","BTCUSD",1720023845856,0.0187274,60646.0,60645.0,0.35432736]
["bitfinex","BTCUSD",1720023846262,0.0187274,60646.0,60645.0,0.36832736]
["bitfinex","BTCUSD",1720023846467,0.1192274,60646.0,60645.0,0.21502856]
["bitfinex","BTCUSD",1720023846779,0.2297274,60646.0,60645.0,0.21502856]
["bitfinex","BTCUSD",1720023846979,0.2297274,60646.0,60645.0,0.20102856]
["bitfinex","BTCUSD",1720023847329,0.2297274,60646.0,60645.0,0.20092856]
["bitfinex","BTCUSD",1720023847551,0.2297274,60646.0,60645.0,0.36122736]
["bitfinex","BTCUSD",1720023847701,0.0187274,60646.0,60645.0,0.41852736]
["bitfinex","BTCUSD",1720023847907,0.00844,60646.0,60645.0,0.41852736]
["bitfinex","BTCUSD",1720023848494,0.00844,60646.0,60645.0,0.41642736]
["bitfinex","BTCUSD",1720023849118,0.00844,60646.0,60645.0,0.44642736]
["bitfinex","BTCUSD",1720023849324,0.00844,60646.0,60645.0,0.44742736]
["bitfinex","BTCUSD",1720023849589,0.00844,60646.0,60645.0,0.44642736]
["bitfinex","BTCUSD",1720023849770,0.00844,60646.0,60645.0,0.47960736]
["bitfinex","BTCUSD",1720023850023,0.00844,60646.0,60645.0,0.49360736]
["bitfinex","BTCUSD",1720023850209,0.00844,60646.0,60645.0,1.31942136]
["bitfinex","BTCUSD",1720023850433,0.00844,60646.0,60645.0,0.85462736]
["bitfinex","BTCUSD",1720023850638,0.00844,60646.0,60645.0,0.90180736]
["bitfinex","BTCUSD",1720023850788,0.00844,60646.0,60645.0,0.85780736]
["bitfinex","BTCUSD",1720023851869,0.00844,60646.0,60645.0,0.55780736]
["bitfinex","BTCUSD",1720023852083,0.00844,60646.0,60645.0,0.85780736]
["bitfinex","BTCUSD",1720023852283,0.00844,60646.0,60645.0,0.87272036]
["bitfinex","BTCUSD",1720023852512,0.00844,60646.0,60645.0,0.85872036]
["bitfinex","BTCUSD",1720023852702,0.00844,60646.0,60645.0,0.87272036]
["bitfinex","BTCUSD",1720023853112,0.00844,60646.0,60645.0,0.90272036]
["bitfinex","BTCUSD",1720023853359,0.00844,60646.0,60645.0,0.91672036]
["bitfinex","BTCUSD",1720023853527,0.00844,60646.0,60645.0,0.58672036]
["bitfinex","BTCUSD",1720023853777,0.00844,60646.0,60645.0,0.55492036]
["bitfinex","BTCUSD",1720023853975,0.00844,60646.0,60645.0,0.59892036]
["bitfinex","BTCUSD",1720023854197,0.00844,60646.0,60645.0,0.89892036]
["bitfinex","BTCUSD",1720023854720,0.00844,60646.0,60645.0,0.86892036]
["bitfinex","BTCUSD",1720023854917,0.00844,60646.0,60645.0,0.56892036]
["bitfinex","BTCUSD",1720023855123,0.00844,60646.0,60645.0,0.55492036]
["bitfinex","BTCUSD",1720023855324,0.00844,60646.0,60645.0,0.85492036]
["bitfinex","BTCUSD",1720023855827,0.00844,60646.0,60645.0,0.86892036]
["bitfinex","BTCUSD",1720023856044,0.00944,60646.0,60645.0,0.85492036]
["bitfinex","BTCUSD",1720023856457,0.00944,60646.0,60645.0,0.56892036]
["bitfinex","BTCUSD",1720023856663,0.00944,60646.0,60645.0,0.55492036]
["bitfinex","BTCUSD",1720023856906,0.00944,60646.0,60645.0,0.44672036]
["bitfinex","BTCUSD",1720023857110,0.00944,60646.0,60645.0,0.46072036]
["bitfinex","BTCUSD",1720023857514,0.00944,60646.0,60645.0,0.49072036]
["bitfinex","BTCUSD",1720023857916,0.00944,60646.0,60645.0,0.46072036]
["bitfinex","BTCUSD",1720023858404,0.00944,60646.0,60645.0,0.48616036]
["bitfinex","BTCUSD",1720023858603,0.00944,60646.0,60645.0,0.47016036]
["bitfinex","BTCUSD",1720023858781,0.23434707,60671.0,60664.0,0.19402856]
["bitfinex","BTCUSD",1720023858981,0.03752061,60670.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023859257,0.03752061,60669.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023859422,0.03752061,60668.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023859597,0.03752061,60667.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023859809,0.03752061,60666.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023861244,0.03729901,60666.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023861440,0.2355,60681.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023861441,0.46984707,60681.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023861664,0.03733493,60676.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023861881,0.29363493,60675.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023862099,0.03733493,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023862308,0.03733493,60673.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023862512,0.03733493,60672.0,60665.0,0.1642988]
["bitfinex","BTCUSD",1720023862781,0.03733493,60671.0,60665.0,0.1642988]
["bitfinex","BTCUSD",1720023863023,0.03733493,60674.0,60665.0,0.1722988]
["bitfinex","BTCUSD",1720023863200,0.03733493,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023863605,0.04133493,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023864023,0.03733493,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023864528,0.14133493,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023865825,0.104,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023866225,0.1924,60674.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023866441,0.1,60673.0,60665.0,0.1602988]
["bitfinex","BTCUSD",1720023867008,0.1,60673.0,60666.0,0.06565293]
["bitfinex","BTCUSD",1720023867217,0.1,60673.0,60668.0,0.06565293]
["bitfinex","BTCUSD",1720023867553,0.002,60674.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023867554,0.03885947,60672.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023868239,0.1,60674.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023868240,0.03885664,60671.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023868444,0.1,60674.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023868602,0.03900085,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023868802,0.1,60674.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023869000,0.0390045,60673.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023869212,0.1,60674.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023869448,0.03912168,60673.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023869694,0.03911929,60672.0,60669.0,0.1642988]
["bitfinex","BTCUSD",1720023869829,0.03911929,60671.0,60669.0,0.1642988]
["bitfinex","BTCUSD",1720023870035,0.03911929,60670.0,60669.0,0.1602988]
["bitfinex","BTCUSD",1720023870635,0.03911929,60670.0,60669.0,0.1662988]
["bitfinex","BTCUSD",1720023871818,0.22751929,60670.0,60669.0,0.006]
["bitfinex","BTCUSD",1720023872002,0.23780268,60670.0,60669.0,0.006]
["bitfinex","BTCUSD",1720023872424,0.23780268,60670.0,60669.0,0.004]
["bitfinex","BTCUSD",1720023872629,0.25801369,60670.0,60669.0,0.004]
["bitfinex","BTCUSD",1720023872838,0.25802242,60670.0,60669.0,0.01]
["bitfinex","BTCUSD",1720023872985,0.25802242,60670.0,60665.0,0.19402856]
["bitfinex","BTCUSD",1720023873189,0.06962242,60669.0,60666.0,0.1602988]
["bitfinex","BTCUSD",1720023874625,0.06962242,60669.0,60666.0,0.1622988]
["bitfinex","BTCUSD",1720023874840,0.29644707,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1720023875008,1.72330249,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1720023875187,1.88963649,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1720023875398,1.45861349,60667.0,60666.0,0.002]
["bitfinex","BTCUSD",1720023875893,0.23434707,60664.0,60657.0,0.19402856]
["bitfinex","BTCUSD",1720023876111,0.1884,60662.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023876339,0.30396949,60661.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023876540,0.1884,60662.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023876541,0.081784,60660.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023876741,0.081784,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023878420,0.18542863,60659.0,60652.0,0.19402856]
["bitfinex","BTCUSD",1720023878638,0.081784,60658.0,60653.0,0.1600598]
["bitfinex","BTCUSD",1720023878839,0.081784,60657.0,60653.0,0.1600598]
["bitfinex","BTCUSD",1720023879049,0.081784,60656.0,60653.0,0.1600598]
["bitfinex","BTCUSD",1720023879397,0.081784,60655.0,60653.0,0.1600598]
["bitfinex","BTCUSD",1720023879564,0.081784,60654.0,60653.0,0.1600598]
["bitfinex","BTCUSD",1720023879790,0.1884,60659.0,60653.0,0.1600598]
["bitfinex","BTCUSD",1720023879999,0.08246893,60658.0,60653.0,0.36008836]
["bitfinex","BTCUSD",1720023880135,0.1884,60659.0,60653.0,0.36408836]
["bitfinex","BTCUSD",1720023880337,0.18666113,60658.0,60653.0,0.36408836]
["bitfinex","BTCUSD",1720023880536,0.18666113,60658.0,60656.0,0.08015582]
["bitfinex","BTCUSD",1720023880537,0.08247139,60657.0,60656.0,0.08015582]
["bitfinex","BTCUSD",1720023880732,0.08247139,60657.0,60656.0,0.24045462]
["bitfinex","BTCUSD",1720023880936,0.02217205,60657.0,60656.0,0.24045462]
["bitfinex","BTCUSD",1720023881555,0.08247139,60657.0,60656.0,0.24045462]
["bitfinex","BTCUSD",1720023881759,0.02217205,60657.0,60656.0,0.30610755]
["bitfinex","BTCUSD",1720023881958,0.08247139,60657.0,60656.0,0.50013611]
["bitfinex","BTCUSD",1720023882167,0.08380069,60658.0,60656.0,0.50013611]
["bitfinex","BTCUSD",1720023882384,0.09885466,60659.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023882589,0.16142929,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023882845,0.16142741,60658.0,60657.0,0.22595173]
["bitfinex","BTCUSD",1720023883176,0.06257524,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023883368,0.16142922,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023883844,0.06257937,60658.0,60657.0,0.22595173]
["bitfinex","BTCUSD",1720023884030,0.16143379,60658.0,60657.0,0.22595173]
["bitfinex","BTCUSD",1720023884231,0.03042175,60663.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023884430,0.09885279,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023884615,0.16158971,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023884826,0.06273692,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023885138,0.18630291,60658.0,60657.0,0.1602988]
["bitfinex","BTCUSD",1720023885496,0.16159682,60658.0,60657.0,0.47828029]
["bitfinex","BTCUSD",1720023885691,0.06273692,60658.0,60657.0,0.41998029]
["bitfinex","BTCUSD",1720023885879,0.06273692,60658.0,60657.0,0.47828029]
["bitfinex","BTCUSD",1720023886124,0.06338592,60658.0,60657.0,0.48828029]
["bitfinex","BTCUSD",1720023886461,0.12356932,60661.0,60658.0,0.06565293]
["bitfinex","BTCUSD",1720023886462,0.09885545,60659.0,60658.0,0.06565293]
["bitfinex","BTCUSD",1720023886669,0.16264318,60659.0,60658.0,0.22595173]
["bitfinex","BTCUSD",1720023886871,0.16264318,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023886872,0.06378773,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023887094,0.16264823,60659.0,60658.0,0.41998029]
["bitfinex","BTCUSD",1720023887250,0.06378773,60659.0,60658.0,0.47828029]
["bitfinex","BTCUSD",1720023887452,0.06378773,60659.0,60658.0,0.41998029]
["bitfinex","BTCUSD",1720023888265,0.06378773,60659.0,60658.0,0.35432736]
["bitfinex","BTCUSD",1720023888266,0.16264823,60659.0,60658.0,0.35432736]
["bitfinex","BTCUSD",1720023889010,0.06378773,60659.0,60658.0,0.35432736]
["bitfinex","BTCUSD",1720023889218,0.06378773,60659.0,60658.0,0.35352736]
["bitfinex","BTCUSD",1720023889428,0.06469399,60659.0,60658.0,0.36652736]
["bitfinex","BTCUSD",1720023890573,0.06469399,60659.0,60658.0,0.37652736]
["bitfinex","BTCUSD",1720023890984,0.06469399,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1720023890985,0.2129956,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1720023891196,0.16124489,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1720023892565,0.1609441,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1720023892970,0.16092701,60659.0,60658.0,0.023]
["bitfinex","BTCUSD",1720023893167,0.16092701,60659.0,60658.0,0.01]
["bitfinex","BTCUSD",1720023893168,0.86632201,60659.0,60658.0,0.01]
["bitfinex","BTCUSD",1720023893352,0.86632201,60659.0,60658.0,0.005]
["bitfinex","BTCUSD",1720023893776,0.86632201,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1720023893947,0.86632201,60659.0,60658.0,0.008]
["bitfinex","BTCUSD",1720023893948,0.16092701,60659.0,60658.0,0.008]
["bitfinex","BTCUSD",1720023894134,0.70455201,60659.0,60658.0,0.008]
["bitfinex","BTCUSD",1720023894496,0.93889908,60659.0,60658.0,0.003]
["bitfinex","BTCUSD",1720023894914,1.05783899,60659.0,60658.0,0.005]
["bitfinex","BTCUSD",1720023895286,0.70455201,60659.0,60658.0,0.0112]
["bitfinex","BTCUSD",1720023895499,0.87797207,60659.0,60658.0,0.0112]
["bitfinex","BTCUSD",1720023895693,1.0379878,60659.0,60658.0,0.0112]
["bitfinex","BTCUSD",1720023895972,1.03800945,60659.0,60658.0,0.0112]
["bitfinex","BTCUSD",1720023896201,1.16868045,60659.0,60658.0,0.0112]
["bitfinex","BTCUSD",1720023896438,1.16868045,60659.0,60658.0,0.0062]
["bitfinex","BTCUSD",1720023897108,1.16968045,60659.0,60658.0,0.0053]
["bitfinex","BTCUSD",1720023897303,1.16968045,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023897575,1.17468045,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023898021,1.17468045,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023898022,0.835313,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023898444,0.843813,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023898871,0.84356363,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023899072,0.83856363,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023899274,0.94885896,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023899504,1.0719107,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023899758,1.0719107,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023899759,1.0729107,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023899986,1.0719107,60659.0,60658.0,0.0023]
["bitfinex","BTCUSD",1720023900236,1.0719107,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023900458,0.83856363,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023900702,0.75053163,60659.0,60658.0,0.0033]
["bitfinex","BTCUSD",1720023901094,0.75553163,60659.0,60658.0,0.0043]
["bitfinex","BTCUSD",1720023901298,0.9898787,60659.0,60658.0,0.0043]
["bitfinex","BTCUSD",1720023901944,1.2898787,60659.0,60658.0,0.0043]
["bitfinex","BTCUSD",1720023902588,0.23434707,60651.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023902793,0.33672652,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023903010,1.10931095,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023903213,0.97496388,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023904293,0.91133,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023904500,1.07128371,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023904930,1.07130738,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023905142,1.30565445,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023905376,1.45985697,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023905591,1.62662768,60646.0,60645.0,0.003913]
["bitfinex","BTCUSD",1720023905783,1.45985697,60646.0,60645.0,0.003913]
["bitfinex","BTCUSD",1720023905999,1.47806301,60646.0,60645.0,0.003913]
["bitfinex","BTCUSD",1720023906203,1.77806301,60646.0,60645.0,0.000913]
["bitfinex","BTCUSD",1720023907141,1.77806301,60646.0,60633.0,0.19402856]
["bitfinex","BTCUSD",1720023907142,0.23434707,60641.0,60633.0,0.19402856]
["bitfinex","BTCUSD",1720023907464,0.0656,60647.0,60627.0,0.19402856]
["bitfinex","BTCUSD",1720023907465,0.1884,60634.0,60627.0,0.19402856]
["bitfinex","BTCUSD",1720023907681,0.14810946,60636.0,60626.0,0.1094]
["bitfinex","BTCUSD",1720023907682,0.1884,60627.0,60626.0,0.19402856]
["bitfinex","BTCUSD",1720023907890,0.2533672,60627.0,60626.0,0.35432736]
["bitfinex","BTCUSD",1720023908092,0.37680542,60627.0,60626.0,0.35432736]
["bitfinex","BTCUSD",1720023908298,0.0649672,60627.0,60626.0,0.35432736]
["bitfinex","BTCUSD",1720023908504,0.05177044,60627.0,60626.0,0.35432736]
["bitfinex","BTCUSD",1720023908710,0.0649672,60627.0,60626.0,0.35432736]
["bitfinex","BTCUSD",1720023908912,0.0649672,60627.0,60626.0,0.41998029]
["bitfinex","BTCUSD",1720023909207,0.01319676,60627.0,60626.0,0.71728029]
["bitfinex","BTCUSD",1720023909414,0.01319676,60627.0,60626.0,0.71828029]
["bitfinex","BTCUSD",1720023909635,0.05935969,60646.0,60637.0,0.06565293]
["bitfinex","BTCUSD",1720023909636,0.09870099,60640.0,60637.0,0.06565293]
["bitfinex","BTCUSD",1720023909854,0.14810946,60648.0,60642.0,0.19402856]
["bitfinex","BTCUSD",1720023909855,0.09870099,60648.0,60642.0,0.19402856]
["bitfinex","BTCUSD",1720023910098,0.09870099,60655.0,60649.0,0.19392856]
["bitfinex","BTCUSD",1720023910310,0.12343822,60656.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910311,0.05165757,60654.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910574,0.12343822,60657.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910575,0.04137013,60653.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910730,0.1884,60659.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910731,0.01028573,60652.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910936,0.1884,60659.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023910937,0.01028573,60651.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023911320,0.0503149,60651.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023911668,0.0503149,60652.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023911869,0.01028573,60651.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023912013,0.01028573,60652.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023912215,0.17587285,60659.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023912418,0.17587285,60659.0,60650.0,0.1632988]
["bitfinex","BTCUSD",1720023912819,0.001,60651.0,60650.0,0.1632988]
["bitfinex","BTCUSD",1720023913349,0.17587285,60659.0,60650.0,0.1602988]
["bitfinex","BTCUSD",1720023913541,0.17587285,60659.0,60651.0,0.2442]
["bitfinex","BTCUSD",1720023913765,0.17587285,60659.0,60653.0,0.25958149]
["bitfinex","BTCUSD",1720023913766,0.0358812,60659.0,60653.0,0.25958149]
["bitfinex","BTCUSD",1720023913910,0.0358812,60659.0,60655.0,0.06565293]
["bitfinex","BTCUSD",1720023914106,0.0358812,60659.0,60654.0,0.1602988]
["bitfinex","BTCUSD",1720023914107,0.006,60659.0,60657.0,0.06565293]
["bitfinex","BTCUSD",1720023914332,0.006,60659.0,60658.0,0.1602988]
["bitfinex","BTCUSD",1720023915226,0.006,60659.0,60658.0,0.28425173]
["bitfinex","BTCUSD",1720023915453,0.03011684,60663.0,60658.0,0.4170988]
["bitfinex","BTCUSD",1720023915597,0.1884,60670.0,60658.0,0.4170988]
["bitfinex","BTCUSD",1720023915598,0.1,60668.0,60658.0,0.4170988]
["bitfinex","BTCUSD",1720023916176,0.1,60668.0,60661.0,0.06565293]
["bitfinex","BTCUSD",1720023916416,0.1,60668.0,60662.0,0.1602988]
["bitfinex","BTCUSD",1720023916646,0.03039424,60670.0,60662.0,0.1602988]
["bitfinex","BTCUSD",1720023916885,0.1,60671.0,60663.0,0.19392856]
["bitfinex","BTCUSD",1720023916886,0.2884,60671.0,60663.0,0.19392856]
["bitfinex","BTCUSD",1720023917152,0.2884,60671.0,60658.0,0.26508]
["bitfinex","BTCUSD",1720023917153,0.2884,60671.0,60664.0,0.35422736]
["bitfinex","BTCUSD",1720023917590,0.2884,60671.0,60664.0,0.35412736]
["bitfinex","BTCUSD",1720023919501,0.12333247,60666.0,60664.0,0.35412736]
["bitfinex","BTCUSD",1720023919664,0.12333247,60666.0,60663.0,0.19392856]
["bitfinex","BTCUSD",1720023919898,0.12333247,60665.0,60663.0,0.1602988]
["bitfinex","BTCUSD",1720023920137,0.22333247,60665.0,60663.0,0.35422736]
["bitfinex","BTCUSD",1720023920344,0.02035951,60664.0,60663.0,0.35412736]
["bitfinex","BTCUSD",1720023921685,0.11902739,60664.0,60663.0,0.35412736]
["bitfinex","BTCUSD",1720023922701,0.02135951,60664.0,60663.0,0.36212736]
["bitfinex","BTCUSD",1720023922911,0.12002348,60664.0,60663.0,0.36212736]
["bitfinex","BTCUSD",1720023923110,0.11902348,60664.0,60663.0,0.35412736]
["bitfinex","BTCUSD",1720023923383,0.12002348,60664.0,60663.0,0.36212736]
["bitfinex","BTCUSD",1720023923758,0.11902348,60664.0,60663.0,0.35412736]
["bitfinex","BTCUSD",1720023924110,0.11902348,60664.0,60663.0,0.1601988]
["bitfinex","BTCUSD",1720023924309,0.11902348,60664.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023924310,0.23434707,60662.0,60658.0,0.20220856]
["bitfinex","BTCUSD",1720023924529,0.23434707,60662.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720023924530,0.39701664,60661.0,60659.0,0.1602988]
["bitfinex","BTCUSD",1720023924734,0.12333551,60662.0,60661.0,0.19392856]
["bitfinex","BTCUSD",1720023924935,0.12817232,60662.0,60661.0,0.35422736]
["bitfinex","BTCUSD",1720023925137,0.1,60662.0,60661.0,0.35422736]
["bitfinex","BTCUSD",1720023925305,0.77343331,60662.0,60660.0,0.19392856]
["bitfinex","BTCUSD",1720023925529,0.0742,60660.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023925689,0.40761257,60659.0,60658.0,0.20220856]
["bitfinex","BTCUSD",1720023925883,0.64134366,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023926088,0.83437096,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023927641,0.60002389,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023927795,0.65500696,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023928001,0.50699659,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023928527,0.48063059,60659.0,60658.0,0.01128]
["bitfinex","BTCUSD",1720023928739,0.48063059,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023928964,0.62864096,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023929096,0.63012289,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023929303,0.63212289,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023929678,0.75095391,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023929964,0.0370383,60659.0,60658.0,0.1695788]
["bitfinex","BTCUSD",1720023930164,0.0370383,60659.0,60658.0,0.36250736]
["bitfinex","BTCUSD",1720023930165,0.12971056,60659.0,60658.0,0.36250736]
["bitfinex","BTCUSD",1720023930469,0.003,60659.0,60658.0,0.36250736]
["bitfinex","BTCUSD",1720023932019,0.003,60659.0,60658.0,0.36350736]
["bitfinex","BTCUSD",1720023932020,0.009,60659.0,60658.0,0.36350736]
["bitfinex","BTCUSD",1720023932664,0.003,60659.0,60658.0,0.20220856]
["bitfinex","BTCUSD",1720023932882,0.003,60659.0,60658.0,0.20820856]
["bitfinex","BTCUSD",1720023933082,0.31174946,60660.0,60659.0,0.19392856]
["bitfinex","BTCUSD",1720023933284,0.30434995,60660.0,60659.0,0.19392856]
["bitfinex","BTCUSD",1720023933779,0.42771253,60660.0,60659.0,0.19392856]
["bitfinex","BTCUSD",1720023934089,0.30434995,60660.0,60659.0,0.19392856]
["bitfinex","BTCUSD",1720023934292,1.04765495,60660.0,60658.0,0.20320856]
["bitfinex","BTCUSD",1720023934492,0.35827895,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023934891,0.45827895,60659.0,60658.0,0.00828]
["bitfinex","BTCUSD",1720023935363,0.45827895,60659.0,60658.0,0.3034788]
["bitfinex","BTCUSD",1720023935364,0.12504195,60659.0,60658.0,0.3034788]
["bitfinex","BTCUSD",1720023935622,0.006,60660.0,60659.0,0.31788149]
["bitfinex","BTCUSD",1720023935789,0.006,60660.0,60659.0,0.80943275]
["bitfinex","BTCUSD",1720023937341,0.00084,60671.0,60669.0,0.236]
["bitfinex","BTCUSD",1720023937484,0.00084,60671.0,60670.0,0.1602988]
["bitfinex","BTCUSD",1720023939343,0.00084,60671.0,60670.0,0.1672988]
["bitfinex","BTCUSD",1720023939344,0.00184,60671.0,60670.0,0.1672988]
["bitfinex","BTCUSD",1720023939493,0.00184,60671.0,60670.0,0.1602988]
["bitfinex","BTCUSD",1720023939871,0.00284,60671.0,60670.0,0.1682988]
["bitfinex","BTCUSD",1720023940085,0.00084,60671.0,60670.0,0.1602988]
["bitfinex","BTCUSD",1720023940282,0.00084,60671.0,60670.0,0.22595173]
["bitfinex","BTCUSD",1720023940463,0.00184,60671.0,60670.0,0.1712988]
["bitfinex","BTCUSD",1720023940963,0.00284,60671.0,60670.0,0.1772988]
["bitfinex","BTCUSD",1720023941410,0.00284,60671.0,60670.0,0.61072736]
["bitfinex","BTCUSD",1720023941733,0.00284,60671.0,60670.0,0.60472736]
["bitfinex","BTCUSD",1720023941734,0.00184,60671.0,60670.0,0.60472736]
["bitfinex","BTCUSD",1720023942021,0.00184,60671.0,60670.0,0.60172736]
["bitfinex","BTCUSD",1720023942357,0.00184,60671.0,60670.0,0.73768029]
["bitfinex","BTCUSD",1720023942521,0.00184,60671.0,60670.0,0.72968029]
["bitfinex","BTCUSD",1720023942724,0.00284,60671.0,60670.0,0.73768029]
["bitfinex","BTCUSD",1720023942926,0.00284,60671.0,60670.0,0.72568029]
["bitfinex","BTCUSD",1720023942927,0.00184,60671.0,60670.0,0.72568029]
["bitfinex","BTCUSD",1720023943152,0.00184,60671.0,60670.0,0.73668029]
["bitfinex","BTCUSD",1720023943153,0.00284,60671.0,60670.0,0.73668029]
["bitfinex","BTCUSD",1720023943541,0.00284,60671.0,60670.0,0.72568029]
["bitfinex","BTCUSD",1720023943542,0.00184,60671.0,60670.0,0.72568029]
["bitfinex","BTCUSD",1720023943765,0.00284,60671.0,60670.0,0.73768029]
["bitfinex","BTCUSD",1720023944440,0.0860943,60689.0,60670.0,0.73768029]
["bitfinex","BTCUSD",1720023944643,0.09850362,60686.0,60678.0,0.19392856]
["bitfinex","BTCUSD",1720023944844,0.09850362,60686.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023944845,0.01370866,60685.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023945022,0.01370866,60684.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023945228,0.1,60685.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023945229,0.01370866,60683.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023945443,0.01370866,60682.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023945685,0.1,60686.0,60678.0,0.19392856]
["bitfinex","BTCUSD",1720023945686,0.56535766,60681.0,60678.0,0.19392856]
["bitfinex","BTCUSD",1720023945841,0.32590066,60680.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023946037,0.11370866,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023947082,0.01370866,60679.0,60678.0,0.1602988]
["bitfinex","BTCUSD",1720023947240,0.01370866,60679.0,60678.0,0.1632988]
["bitfinex","BTCUSD",1720023947447,0.1884,60679.0,60678.0,0.003]
["bitfinex","BTCUSD",1720023947647,0.30210866,60679.0,60678.0,0.003]
["bitfinex","BTCUSD",1720023948703,0.11370866,60679.0,60678.0,0.003]
["bitfinex","BTCUSD",1720023949038,0.11370866,60679.0,60678.0,0.0029]
["bitfinex","BTCUSD",1720023949162,0.11370866,60679.0,60678.0,0.0059]
["bitfinex","BTCUSD",1720023949973,0.11370866,60679.0,60678.0,0.1661988]
["bitfinex","BTCUSD",1720023950222,0.01370866,60679.0,60678.0,0.1631988]
["bitfinex","BTCUSD",1720023950447,0.1,60683.0,60678.0,0.1631988]
["bitfinex","BTCUSD",1720023950747,0.09848016,60685.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023950748,0.01370967,60682.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023950947,0.01370943,60681.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023951149,0.1,60684.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023951150,0.01370943,60680.0,60679.0,0.1602988]
["bitfinex","BTCUSD",1720023951321,0.20210943,60680.0,60678.0,0.006]
["bitfinex","BTCUSD",1720023951528,0.20210943,60680.0,60674.0,0.19392856]
["bitfinex","BTCUSD",1720023951529,0.11370943,60679.0,60674.0,0.19392856]
["bitfinex","BTCUSD",1720023951736,0.11370943,60679.0,60675.0,0.35422736]
["bitfinex","BTCUSD",1720023951737,0.01370943,60678.0,60675.0,0.35422736]
["bitfinex","BTCUSD",1720023951943,0.01370943,60678.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023953614,0.0686,60676.0,60668.0,0.19392856]
["bitfinex","BTCUSD",1720023953738,0.0686,60676.0,60672.0,0.19392856]
["bitfinex","BTCUSD",1720023953739,0.01370943,60675.0,60672.0,0.19392856]
["bitfinex","BTCUSD",1720023953943,0.0686,60676.0,60672.0,0.19392856]
["bitfinex","BTCUSD",1720023953944,0.01371101,60674.0,60672.0,0.35422736]
["bitfinex","BTCUSD",1720023954423,0.01371101,60673.0,60672.0,0.35422736]
["bitfinex","BTCUSD",1720023954543,0.01371112,60673.0,60672.0,0.1602988]
["bitfinex","BTCUSD",1720023955652,0.11243727,60673.0,60672.0,0.1602988]
["bitfinex","BTCUSD",1720023955858,0.21243727,60673.0,60672.0,0.1602988]
["bitfinex","BTCUSD",1720023956251,0.11371112,60673.0,60672.0,0.1602988]
["bitfinex","BTCUSD",1720023956871,0.23434707,60670.0,60663.0,0.66992856]
["bitfinex","BTCUSD",1720023957112,0.09873984,60668.0,60666.0,0.19392856]
["bitfinex","BTCUSD",1720023957294,0.939701,60669.0,60664.0,0.1602988]
["bitfinex","BTCUSD",1720023957295,0.78971694,60667.0,60664.0,0.1602988]
["bitfinex","BTCUSD",1720023957475,0.12344974,60665.0,60664.0,0.1602988]
["bitfinex","BTCUSD",1720023957667,0.13716161,60665.0,60664.0,0.1602988]
["bitfinex","BTCUSD",1720023958287,0.01371187,60665.0,60664.0,0.35422736]
["bitfinex","BTCUSD",1720023958491,0.1884,60666.0,60665.0,0.19392856]
["bitfinex","BTCUSD",1720023958713,0.30211309,60666.0,60665.0,0.35422736]
["bitfinex","BTCUSD",1720023959894,0.21249231,60666.0,60665.0,0.35422736]
["bitfinex","BTCUSD",1720023960116,0.21249231,60666.0,60665.0,0.46532736]
["bitfinex","BTCUSD",1720023960117,0.1,60666.0,60665.0,0.46532736]
["bitfinex","BTCUSD",1720023960303,0.09876924,60671.0,60666.0,0.34082856]
["bitfinex","BTCUSD",1720023960503,0.01371106,60670.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023960709,0.1,60670.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023961308,0.01371121,60669.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023961528,0.19875968,60670.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023961728,0.01371118,60669.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023961927,0.19875968,60670.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023962132,0.01371118,60669.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023962339,0.1,60671.0,60667.0,0.24045462]
["bitfinex","BTCUSD",1720023962540,0.02931321,60677.0,60672.0,0.43702856]
["bitfinex","BTCUSD",1720023962761,0.01370947,60676.0,60674.0,0.19392856]
["bitfinex","BTCUSD",1720023962998,0.09875454,60678.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023963210,0.01370915,60677.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023963378,0.09875454,60678.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023963533,0.0137092,60677.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023963889,0.11246374,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023964069,0.0137092,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023964271,0.11245488,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023964469,0.0137092,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023965059,0.0137092,60676.0,60675.0,0.1612988]
["bitfinex","BTCUSD",1720023965252,0.13713923,60676.0,60675.0,0.1612988]
["bitfinex","BTCUSD",1720023965651,0.01870982,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023966257,0.13713579,60676.0,60675.0,0.1602988]
["bitfinex","BTCUSD",1720023967115,0.01370982,60676.0,60675.0,0.61542736]
["bitfinex","BTCUSD",1720023967508,0.005,60676.0,60675.0,0.61542736]
["bitfinex","BTCUSD",1720023967757,0.02570839,60676.0,60675.0,0.61642736]
["bitfinex","BTCUSD",1720023968327,0.01870847,60676.0,60675.0,0.61542736]
["bitfinex","BTCUSD",1720023968738,0.01870847,60676.0,60675.0,0.62042736]
["bitfinex","BTCUSD",1720023968739,0.018709,60676.0,60675.0,0.62042736]
["bitfinex","BTCUSD",1720023968930,0.013709,60676.0,60675.0,0.62042736]
["bitfinex","BTCUSD",1720023969201,0.12339744,60679.0,60678.0,0.19392856]
["bitfinex","BTCUSD",1720023969398,0.20210899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023971503,0.01370899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023972312,0.01870899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023972866,0.01370899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023973291,0.01870899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023974104,0.20710899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023974305,0.20910899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023974621,0.16879181,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023974822,0.02070899,60679.0,60678.0,0.35422736]
["bitfinex","BTCUSD",1720023976830,0.14323631,60679.0,60678.0,0.66768029]
["bitfinex","BTCUSD",1720023977211,0.006,60679.0,60678.0,0.72598029]
["bitfinex","BTCUSD",1720023979019,0.004,60679.0,60678.0,0.72598029]
["bitfinex","BTCUSD",1720023979195,0.005,60679.0,60678.0,0.73998029]
["bitfinex","BTCUSD",1720023979398,0.004,60679.0,60678.0,0.72598029]
["bitfinex","BTCUSD",1720023979597,0.0988001,60683.0,60682.0,0.19392856]
["bitfinex","BTCUSD",1720023979804,0.0988001,60684.0,60683.0,0.19392856]
["bitfinex","BTCUSD",1720023979986,0.0988001,60684.0,60683.0,0.35422736]
["bitfinex","BTCUSD",1720023980192,0.02870232,60688.0,60687.0,0.19392856]
["bitfinex","BTCUSD",1720023980391,0.01370716,60688.0,60687.0,0.35422736]
["bitfinex","BTCUSD",1720023981034,0.01370716,60688.0,60687.0,0.35278386]
["bitfinex","BTCUSD",1720023981220,0.00835,60690.0,60687.0,0.35278386]
["bitfinex","BTCUSD",1720023981553,0.00835,60690.0,60682.0,0.20248506]
["bitfinex","BTCUSD",1720023981554,0.01370771,60689.0,60682.0,0.20248506]
["bitfinex","BTCUSD",1720023981797,0.33769095,60684.0,60683.0,0.011]
["bitfinex","BTCUSD",1720023982004,0.70131171,60684.0,60683.0,0.011]
["bitfinex","BTCUSD",1720023982204,0.83910871,60684.0,60683.0,0.011]
["bitfinex","BTCUSD",1720023982410,0.83910871,60684.0,60678.0,0.19248506]
["bitfinex","BTCUSD",1720023982411,0.91465878,60684.0,60678.0,0.19248506]
["bitfinex","BTCUSD",1720023982585,0.2884,60684.0,60683.0,0.1602988]
["bitfinex","BTCUSD",1720023982747,0.6991621,60684.0,60683.0,0.1602988]
["bitfinex","BTCUSD",1720023983187,0.6991621,60684.0,60675.0,0.1356]
["bitfinex","BTCUSD",1720023983188,0.6991621,60684.0,60678.0,0.19248506]
["bitfinex","BTCUSD",1720023983389,0.6991621,60684.0,60680.0,0.19248506]
["bitfinex","BTCUSD",1720023983390,0.3573951,60683.0,60680.0,0.19248506]
["bitfinex","BTCUSD",1720023983590,0.0137091,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023984474,0.01370987,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023984681,0.18055195,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023984812,0.11370987,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023984997,0.2620065,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023985202,0.11370987,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023985406,0.11470987,60682.0,60681.0,0.1672988]
["bitfinex","BTCUSD",1720023985611,0.11370987,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023986267,0.11370987,60682.0,60681.0,0.1622988]
["bitfinex","BTCUSD",1720023986440,0.11370987,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720023986846,0.11370987,60682.0,60681.0,0.1622988]
["bitfinex","BTCUSD",1720023987568,0.2769,60682.0,60681.0,0.1622988]
["bitfinex","BTCUSD",1720023987811,0.29060887,60682.0,60681.0,0.1622988]
["bitfinex","BTCUSD",1720023988013,0.48000887,60682.0,60681.0,0.1622988]
["bitfinex","BTCUSD",1720023988188,0.71435594,60682.0,60681.0,0.1622988]
["bitfinex","BTCUSD",1720023988397,0.71335594,60682.0,60681.0,0.002]
["bitfinex","BTCUSD",1720023988773,0.72035594,60682.0,60680.0,0.19248506]
["bitfinex","BTCUSD",1720023989007,0.11370887,60681.0,60680.0,0.19248506]
["bitfinex","BTCUSD",1720023989230,0.11370887,60681.0,60680.0,0.35278386]
["bitfinex","BTCUSD",1720023989446,0.11370867,60681.0,60680.0,0.35278386]
["bitfinex","BTCUSD",1720023989664,0.11370867,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023990047,0.01370867,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023990492,0.01370867,60681.0,60680.0,0.67053679]
["bitfinex","BTCUSD",1720023990691,0.1,60683.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023990910,0.01470795,60682.0,60680.0,0.44458506]
["bitfinex","BTCUSD",1720023991166,0.01370795,60681.0,60680.0,0.51023799]
["bitfinex","BTCUSD",1720023991345,0.01370788,60681.0,60680.0,0.44458506]
["bitfinex","BTCUSD",1720023991928,0.01370788,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023992126,0.01470788,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023992370,0.01770788,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023992578,0.01670788,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023992782,0.01370788,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023993022,0.01370788,60681.0,60680.0,0.73383679]
["bitfinex","BTCUSD",1720023993225,0.01370788,60681.0,60680.0,0.60988386]
["bitfinex","BTCUSD",1720023993436,0.13826185,60681.0,60680.0,0.61688386]
["bitfinex","BTCUSD",1720023993635,0.13726185,60681.0,60680.0,0.60988386]
["bitfinex","BTCUSD",1720023993847,0.12355144,60681.0,60680.0,0.60988386]
["bitfinex","BTCUSD",1720023994053,0.13825928,60681.0,60680.0,0.61688386]
["bitfinex","BTCUSD",1720023994686,0.13825928,60681.0,60680.0,0.61188386]
["bitfinex","BTCUSD",1720023995033,0.13725928,60681.0,60680.0,0.60988386]
["bitfinex","BTCUSD",1720023995476,0.13725928,60681.0,60680.0,0.60488386]
["bitfinex","BTCUSD",1720023995878,0.13825928,60681.0,60680.0,0.35878386]
["bitfinex","BTCUSD",1720023996131,0.35136957,60681.0,60680.0,0.35878386]
["bitfinex","BTCUSD",1720023996334,0.30410784,60681.0,60680.0,0.20748506]
["bitfinex","BTCUSD",1720023996535,0.30310784,60681.0,60680.0,0.20148506]
["bitfinex","BTCUSD",1720023996856,0.2884,60681.0,60678.0,0.19248506]
["bitfinex","BTCUSD",1720023997102,0.30210982,60681.0,60678.0,0.35278386]
["bitfinex","BTCUSD",1720023997301,0.14826684,60679.0,60678.0,0.35278386]
["bitfinex","BTCUSD",1720023997502,0.01370982,60679.0,60678.0,0.35278386]
["bitfinex","BTCUSD",1720024000247,0.16198893,60679.0,60678.0,0.35278386]
["bitfinex","BTCUSD",1720024000450,0.16198893,60679.0,60678.0,0.61948386]
["bitfinex","BTCUSD",1720024000451,0.01470982,60679.0,60678.0,0.61948386]
["bitfinex","BTCUSD",1720024000660,0.13927027,60679.0,60678.0,0.75443679]
["bitfinex","BTCUSD",1720024003019,0.002,60679.0,60678.0,0.75443679]
["bitfinex","BTCUSD",1720024003436,0.09885361,60683.0,60682.0,0.1686]
["bitfinex","BTCUSD",1720024003593,0.0001,60688.0,60682.0,0.1686]
["bitfinex","BTCUSD",1720024003594,0.0001,60688.0,60687.0,0.56633799]
["bitfinex","BTCUSD",1720024003863,0.0001,60688.0,60687.0,0.75663679]
["bitfinex","BTCUSD",1720024004082,0.0001,60688.0,60687.0,0.75972679]
["bitfinex","BTCUSD",1720024004330,0.0001,60688.0,60687.0,1.27812679]
["bitfinex","BTCUSD",1720024005403,0.0011,60688.0,60687.0,1.27812679]
["bitfinex","BTCUSD",1720024005629,0.0011,60688.0,60687.0,0.75972679]
["bitfinex","BTCUSD",1720024005833,0.0011,60688.0,60687.0,0.72663679]
["bitfinex","BTCUSD",1720024006032,0.00835,60690.0,60689.0,0.61643799]
["bitfinex","BTCUSD",1720024006248,0.00835,60690.0,60689.0,1.02713679]
["bitfinex","BTCUSD",1720024006868,0.00835,60690.0,60689.0,1.05713679]
["bitfinex","BTCUSD",1720024007083,0.00835,60690.0,60689.0,1.09022679]
["bitfinex","BTCUSD",1720024007263,0.00835,60690.0,60689.0,0.72713679]
["bitfinex","BTCUSD",1720024008244,0.00835,60690.0,60689.0,0.74113679]
["bitfinex","BTCUSD",1720024008441,0.00835,60690.0,60689.0,0.74103679]
["bitfinex","BTCUSD",1720024009790,0.00835,60690.0,60689.0,0.83319261]
["bitfinex","BTCUSD",1720024010215,0.00835,60690.0,60689.0,0.81919261]
["bitfinex","BTCUSD",1720024010415,0.00835,60690.0,60689.0,0.84919261]
["bitfinex","BTCUSD",1720024011297,0.00835,60690.0,60689.0,1.17028261]
["bitfinex","BTCUSD",1720024011524,0.00835,60690.0,60689.0,1.17018261]
["bitfinex","BTCUSD",1720024011741,0.00835,60690.0,60689.0,1.17008261]
["bitfinex","BTCUSD",1720024012284,0.00835,60690.0,60689.0,1.19808261]
["bitfinex","BTCUSD",1720024012501,0.00835,60690.0,60689.0,1.16808261]
["bitfinex","BTCUSD",1720024012695,0.00835,60690.0,60689.0,1.14008261]
["bitfinex","BTCUSD",1720024012900,0.00835,60690.0,60689.0,1.15408261]
["bitfinex","BTCUSD",1720024013057,0.00835,60690.0,60689.0,0.85408261]
["bitfinex","BTCUSD",1720024013269,0.1,60702.0,60701.0,0.19248506]
["bitfinex","BTCUSD",1720024013270,0.00835,60702.0,60701.0,0.19248506]
["bitfinex","BTCUSD",1720024013479,0.28705357,60704.0,60701.0,0.35278386]
["bitfinex","BTCUSD",1720024013661,0.28705357,60704.0,60702.0,0.1602988]
["bitfinex","BTCUSD",1720024014509,0.09865357,60703.0,60702.0,0.1602988]
["bitfinex","BTCUSD",1720024014714,0.1884,60704.0,60702.0,0.1602988]
["bitfinex","BTCUSD",1720024015095,0.1884,60704.0,60702.0,0.1601988]
["bitfinex","BTCUSD",1720024015296,0.22328269,60703.0,60702.0,0.1601988]
["bitfinex","BTCUSD",1720024015510,0.22328269,60703.0,60690.0,0.476]
["bitfinex","BTCUSD",1720024015511,0.23464707,60702.0,60695.0,0.19248506]
["bitfinex","BTCUSD",1720024015781,0.594252,60703.0,60696.0,0.35278386]
["bitfinex","BTCUSD",1720024015782,0.0986256,60697.0,60696.0,0.35278386]
["bitfinex","BTCUSD",1720024015950,0.24794014,60703.0,60698.0,0.19248506]
["bitfinex","BTCUSD",1720024016150,0.1884,60699.0,60698.0,0.35278386]
["bitfinex","BTCUSD",1720024016360,0.2884,60699.0,60698.0,0.35268386]
["bitfinex","BTCUSD",1720024016557,0.2884,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024016916,0.1,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024017125,0.2884,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024017526,0.2884,60699.0,60698.0,0.1672988]
["bitfinex","BTCUSD",1720024018740,0.2884,60699.0,60698.0,0.1762988]
["bitfinex","BTCUSD",1720024019414,0.2884,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024019843,0.2894,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024020215,0.2944,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024020446,0.2934,60699.0,60698.0,0.1602988]
["bitfinex","BTCUSD",1720024020595,0.2934,60699.0,60698.0,0.1601988]
["bitfinex","BTCUSD",1720024020804,0.2944,60699.0,60698.0,0.1601988]
["bitfinex","BTCUSD",1720024021282,0.2934,60699.0,60698.0,0.1601988]
["bitfinex","BTCUSD",1720024021621,0.2944,60699.0,60698.0,0.1601988]
["bitfinex","BTCUSD",1720024021852,0.106,60699.0,60698.0,0.35248386]
["bitfinex","BTCUSD",1720024022026,0.10464633,60699.0,60698.0,0.47613679]
["bitfinex","BTCUSD",1720024022178,0.006,60699.0,60698.0,0.47613679]
["bitfinex","BTCUSD",1720024022610,0.001,60699.0,60698.0,0.47613679]
["bitfinex","BTCUSD",1720024023042,0.1,60702.0,60701.0,0.06535293]
["bitfinex","BTCUSD",1720024023043,0.09863845,60702.0,60701.0,0.06535293]
["bitfinex","BTCUSD",1720024023194,0.39674,60707.0,60702.0,0.06535293]
["bitfinex","BTCUSD",1720024023195,0.42540733,60707.0,60702.0,0.06535293]
["bitfinex","BTCUSD",1720024023423,0.42540733,60707.0,60703.0,0.22565173]
["bitfinex","BTCUSD",1720024023623,0.42540733,60707.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720024025074,0.1,60706.0,60703.0,0.1601988]
["bitfinex","BTCUSD",1720024025356,0.1,60706.0,60703.0,0.1611988]
["bitfinex","BTCUSD",1720024025707,0.1,60706.0,60703.0,0.1610988]
["bitfinex","BTCUSD",1720024027544,0.2884,60706.0,60703.0,0.1610988]
["bitfinex","BTCUSD",1720024027966,0.2884,60706.0,60703.0,0.1600988]
["bitfinex","BTCUSD",1720024027967,0.1882,60705.0,60703.0,0.1600988]
["bitfinex","BTCUSD",1720024028216,0.1,60704.0,60703.0,0.1600988]
["bitfinex","BTCUSD",1720024028457,0.1,60704.0,60703.0,0.1610988]
["bitfinex","BTCUSD",1720024029021,0.1,60704.0,60703.0,0.1609988]
["bitfinex","BTCUSD",1720024029230,0.763336,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1720024029724,0.2591,60704.0,60703.0,0.001]
["bitfinex","BTCUSD",1720024029950,0.1,60704.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720024030521,0.1,60705.0,60703.0,0.1602988]
["bitfinex","BTCUSD",1720024030730,0.1,60705.0,60704.0,0.1602988]
["bitfinex","BTCUSD",1720024031132,0.1,60706.0,60704.0,0.1602988]
["bitfinex","BTCUSD",1720024033432,0.22327216,60706.0,60704.0,0.1602988]
["bitfinex","BTCUSD",1720024033882,0.22327216,60706.0,60704.0,0.35268386]
["bitfinex","BTCUSD",1720024033883,0.1,60706.0,60704.0,0.35268386]
["bitfinex","BTCUSD",1720024034090,0.1,60706.0,60705.0,0.06535293]
["bitfinex","BTCUSD",1720024034289,0.1,60706.0,60705.0,0.22565173]
["bitfinex","BTCUSD",1720024034485,0.1,60706.0,60705.0,0.1602988]
["bitfinex","BTCUSD",1720024035686,0.1,60706.0,60704.0,0.003]
["bitfinex","BTCUSD",1720024035687,0.3598,60706.0,60704.0,0.003]
["bitfinex","BTCUSD",1720024035937,0.185872,60705.0,60704.0,0.003]
["bitfinex","BTCUSD",1720024036252,0.285872,60705.0,60704.0,0.003]
["bitfinex","BTCUSD",1720024036479,0.52051907,60705.0,60704.0,0.003]
["bitfinex","BTCUSD",1720024036877,0.66849159,60705.0,60704.0,0.008]
["bitfinex","BTCUSD",1720024037107,0.43384452,60705.0,60704.0,0.005]
["bitfinex","BTCUSD",1720024037423,0.48011103,60705.0,60704.0,0.005]
["bitfinex","BTCUSD",1720024038215,0.48011103,60705.0,60704.0,0.006]
["bitfinex","BTCUSD",1720024038629,0.43384452,60705.0,60704.0,0.006]
["bitfinex","BTCUSD",1720024038832,0.43384452,60705.0,60704.0,0.005]
["bitfinex","BTCUSD",1720024039033,0.43384452,60705.0,60694.0,0.19238506]
["bitfinex","BTCUSD",1720024039310,0.1233399,60699.0,60698.0,0.19238506]
["bitfinex","BTCUSD",1720024039525,0.2233399,60699.0,60698.0,0.35268386]
["bitfinex","BTCUSD",1720024039869,0.2233399,60699.0,60690.0,0.6462]
["bitfinex","BTCUSD",1720024039870,0.0875,60698.0,60690.0,0.476]
["bitfinex","BTCUSD",1720024040069,0.1882,60693.0,60691.0,0.1602988]
["bitfinex","BTCUSD",1720024040546,0.1882,60693.0,60688.0,0.19238506]
["bitfinex","BTCUSD",1720024040547,0.1,60692.0,60688.0,0.19238506]
["bitfinex","BTCUSD",1720024040685,0.1,60692.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024040898,0.31157302,60691.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024041090,0.22337302,60690.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024041290,0.1,60690.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024042334,0.1,60690.0,60689.0,0.1602988]
["bitfinex","BTCUSD",1720024042528,0.1,60690.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024043635,0.1,60694.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024044041,0.002,60690.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024044708,0.2481299,60694.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024045116,0.2481299,60694.0,60689.0,0.35968386]
["bitfinex","BTCUSD",1720024045311,0.1481299,60693.0,60689.0,0.35968386]
["bitfinex","BTCUSD",1720024045502,0.1481299,60693.0,60689.0,0.35568386]
["bitfinex","BTCUSD",1720024045503,0.1,60692.0,60689.0,0.35568386]
["bitfinex","BTCUSD",1720024046498,0.24827998,60692.0,60689.0,0.35568386]
["bitfinex","BTCUSD",1720024046682,0.24827998,60692.0,60689.0,0.35268386]
["bitfinex","BTCUSD",1720024046882,0.24827998,60692.0,60681.0,0.1064]
["bitfinex","BTCUSD",1720024046883,0.23464707,60688.0,60681.0,0.19238506]
["bitfinex","BTCUSD",1720024047091,0.1882,60684.0,60683.0,0.19238506]
["bitfinex","BTCUSD",1720024047289,0.1882,60684.0,60683.0,0.35268386]
["bitfinex","BTCUSD",1720024048026,0.1882,60684.0,60680.0,0.19329806]
["bitfinex","BTCUSD",1720024048230,0.1882,60684.0,60680.0,0.000913]
["bitfinex","BTCUSD",1720024048231,0.23464707,60682.0,60680.0,0.000913]
["bitfinex","BTCUSD",1720024048406,0.551071,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024048808,0.1591,60683.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024048809,0.917979,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024049013,0.913299,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024049222,0.913399,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024049422,0.774041,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024049626,0.941322,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024049806,0.703222,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024050005,0.1591,60683.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024050006,0.939322,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024050248,0.004,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024050449,0.707222,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024051264,0.85536784,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024051422,0.31642684,60681.0,60680.0,0.16114813]
["bitfinex","BTCUSD",1720024051622,0.004,60681.0,60680.0,0.16114813]
["bitfinex","BTCUSD",1720024052048,0.24552914,60684.0,60680.0,0.16114813]
["bitfinex","BTCUSD",1720024052267,0.24552914,60684.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024052919,0.002,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024053301,0.24552914,60684.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024053737,0.24952914,60684.0,60681.0,0.1612988]
["bitfinex","BTCUSD",1720024053921,1.158697,60683.0,60681.0,0.002]
["bitfinex","BTCUSD",1720024054112,0.30165394,60684.0,60681.0,0.002]
["bitfinex","BTCUSD",1720024054113,1.146897,60682.0,60681.0,0.002]
["bitfinex","BTCUSD",1720024054328,1.146897,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024054515,1.30726006,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024054714,0.890478,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024055297,1.078678,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024055750,0.37206,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024056022,0.352495,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024056263,0.352495,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024056470,0.1882,60682.0,60681.0,0.001]
["bitfinex","BTCUSD",1720024056945,0.1882,60682.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024056946,0.512555,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024057641,0.512555,60681.0,60680.0,0.16114813]
["bitfinex","BTCUSD",1720024057879,0.512555,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024057880,0.29623576,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024058127,1.180508,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024058604,0.930829,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024059028,0.492515,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024059513,0.319615,60681.0,60680.0,0.00084933]
["bitfinex","BTCUSD",1720024059779,0.24552914,60684.0,60680.0,0.16114813]
["bitfinex","BTCUSD",1720024059780,0.12331341,60683.0,60680.0,0.16114813]
["bitfinex","BTCUSD",1720024060006,0.33911484,60684.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024060231,0.12331341,60683.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024060457,0.12331341,60682.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024061169,0.007,60683.0,60681.0,0.2655988]
["bitfinex","BTCUSD",1720024061806,0.02760143,60684.0,60681.0,0.2655988]
["bitfinex","BTCUSD",1720024061989,0.02760143,60684.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024061990,0.1882,60683.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024062986,0.1882,60683.0,60681.0,0.1612988]
["bitfinex","BTCUSD",1720024063756,0.1882,60683.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024063967,0.1658,60683.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024064165,0.007,60682.0,60681.0,0.1612988]
["bitfinex","BTCUSD",1720024064685,0.004,60683.0,60681.0,0.1602988]
["bitfinex","BTCUSD",1720024065116,0.011,60683.0,60681.0,0.1612988]
["bitfinex","BTCUSD",1720024065293,0.011,60683.0,60681.0,0.22665173]
["bitfinex","BTCUSD",1720024065492,0.004,60683.0,60681.0,0.22565173]
["bitfinex","BTCUSD",1720024065693,0.004,60683.0,60682.0,0.31603799]
["bitfinex","BTCUSD",1720024065951,0.008,60683.0,60682.0,0.47633679]
["bitfinex","BTCUSD",1720024066409,0.008,60683.0,60682.0,0.72593679]
["bitfinex","BTCUSD",1720024067501,0.004,60683.0,60682.0,0.72593679]
["bitfinex","BTCUSD",1720024067679,0.0001,60690.0,60682.0,0.66763679]
["bitfinex","BTCUSD",1720024067881,0.004,60683.0,60682.0,0.50733799]
["bitfinex","BTCUSD",1720024068105,0.005,60683.0,60682.0,0.56563799]
["bitfinex","BTCUSD",1720024068267,0.001,60683.0,60682.0,0.56563799]
["bitfinex","BTCUSD",1720024068675,0.0001,60690.0,60682.0,0.56563799]
["bitfinex","BTCUSD",1720024068676,0.0001,60690.0,60686.0,0.19238506]
["bitfinex","BTCUSD",1720024068936,0.0041,60690.0,60686.0,0.19238506]
["bitfinex","BTCUSD",1720024069427,0.0001,60690.0,60686.0,0.19238506]
["bitfinex","BTCUSD",1720024069884,0.0001,60690.0,60687.0,0.1602988]
["bitfinex","BTCUSD",1720024072257,0.177,60690.0,60686.0,0.19238506]
["bitfinex","BTCUSD",1720024072501,0.177,60690.0,60677.0,0.5343]
["bitfinex","BTCUSD",1720024072502,0.1882,60688.0,60684.0,0.19238506]
["bitfinex","BTCUSD",1720024072750,0.1882,60685.0,60684.0,0.35268386]
["bitfinex","BTCUSD",1720024073439,0.1233114,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024074930,0.3672,60690.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024074931,0.3156114,60690.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024075165,0.45465625,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024075390,0.45465625,60689.0,60686.0,0.49195462]
["bitfinex","BTCUSD",1720024075391,0.12334925,60689.0,60686.0,0.49195462]
["bitfinex","BTCUSD",1720024075624,0.0001,60690.0,60686.0,0.4117988]
["bitfinex","BTCUSD",1720024076547,0.0001,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024076761,0.12344925,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024076971,0.12334925,60689.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024077253,0.12334925,60688.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024078031,0.0001,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024078032,0.12344925,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024078234,0.12350717,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024078608,0.0001,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024079014,0.0031,60690.0,60686.0,0.1602988]
["bitfinex","BTCUSD",1720024079817,0.0031,60690.0,60686.0,0.1632988]
["bitfinex","BTCUSD",1720024080065,0.0031,60690.0,60686.0,0.003]
["bitfinex","BTCUSD",1720024080066,0.31160907,60689.0,60686.0,0.003]
["bitfinex","BTCUSD",1720024080220,0.31160907,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024080221,0.12340907,60687.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024080396,0.1882,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024080397,0.12340907,60686.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024080851,0.1882,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024081050,0.12347608,60686.0,60683.0,0.19238506]
["bitfinex","BTCUSD",1720024081424,0.1882,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024082471,0.33637129,60689.0,60685.0,0.19238506]
["bitfinex","BTCUSD",1720024082862,0.33637129,60689.0,60685.0,0.19338506]
["bitfinex","BTCUSD",1720024083176,0.33637129,60689.0,60685.0,0.19738506]
["bitfinex","BTCUSD",1720024083438,0.0001,60690.0,60685.0,0.19638506]
["bitfinex","BTCUSD",1720024083439,0.14827129,60690.0,60685.0,0.19638506]
["bitfinex","BTCUSD",1720024083628,0.0001,60690.0,60689.0,0.56773799]
["bitfinex","BTCUSD",1720024083836,0.0001,60690.0,60689.0,0.72803679]
["bitfinex","BTCUSD",1720024084447,0.0001,60690.0,60689.0,0.75803679]
["bitfinex","BTCUSD",1720024085027,0.00083,60706.0,60704.0,0.25773799]
["bitfinex","BTCUSD",1720024085230,0.00083,60706.0,60705.0,0.4191988]
["bitfinex","BTCUSD",1720024087455,0.00083,60706.0,60705.0,0.48455173]
["bitfinex","BTCUSD",1720024087724,0.10083,60706.0,60705.0,0.73523679]
["bitfinex","BTCUSD",1720024088467,0.10083,60706.0,60705.0,0.73823679]
["bitfinex","BTCUSD",1720024088884,0.10183,60706.0,60705.0,0.73823679]
["bitfinex","BTCUSD",1720024089090,0.10183,60706.0,60705.0,0.67993679]
["bitfinex","BTCUSD",1720024089538,0.10183,60706.0,60705.0,0.61458386]
["bitfinex","BTCUSD",1720024089686,0.10083,60706.0,60705.0,0.61458386]
["bitfinex","BTCUSD",1720024090342,0.10083,60706.0,60705.0,0.73823679]
["bitfinex","BTCUSD",1720024090598,0.10083,60706.0,60705.0,0.74523679]
["bitfinex","BTCUSD",1720024090909,0.10083,60706.0,60705.0,0.75723679]
["bitfinex","BTCUSD",1720024091119,0.10083,60706.0,60705.0,0.74523679]
["bitfinex","BTCUSD",1720024091519,0.10083,60706.0,60705.0,0.75023679]
["bitfinex","BTCUSD",1720024091766,0.10083,60706.0,60705.0,0.74523679]
["bitfinex","BTCUSD",1720024092168,0.10083,60706.0,60705.0,0.74723679]
["bitfinex","BTCUSD",1720024092371,0.00083,60706.0,60705.0,0.74723679]
["bitfinex","BTCUSD",1720024092571,0.00083,60706.0,60705.0,0.77723679]
["bitfinex","BTCUSD",1720024092746,0.00083,60706.0,60705.0,0.78023679]
["bitfinex","BTCUSD",1720024093163,0.00083,60706.0,60705.0,0.77723679]
["bitfinex","BTCUSD",1720024093366,0.00083,60706.0,60705.0,0.85739261]
["bitfinex","BTCUSD",1720024093951,0.00083,60706.0,60705.0,0.84539261]
["bitfinex","BTCUSD",1720024094356,0.00083,60706.0,60705.0,0.85939261]
["bitfinex","BTCUSD",1720024094539,0.00083,60706.0,60705.0,0.86939261]
["bitfinex","BTCUSD",1720024094786,0.00083,60706.0,60705.0,0.87767261]
["bitfinex","BTCUSD",1720024094980,0.00083,60706.0,60705.0,0.84767261]
["bitfinex","BTCUSD",1720024095304,0.002,60709.0,60708.0,0.39555293]
["bitfinex","BTCUSD",1720024095517,0.002,60709.0,60708.0,0.55585173]
["bitfinex","BTCUSD",1720024095725,0.002,60709.0,60708.0,0.71823679]
["bitfinex","BTCUSD",1720024097306,0.002,60709.0,60708.0,0.72823679]
["bitfinex","BTCUSD",1720024098135,0.002,60709.0,60708.0,0.74023679]
["bitfinex","BTCUSD",1720024101027,0.002,60709.0,60708.0,0.37468386]
["bitfinex","BTCUSD",1720024102500,0.002,60709.0,60708.0,0.37458386]
["bitfinex","BTCUSD",1720024102719,0.002,60709.0,60708.0,0.60373496]
["bitfinex","BTCUSD",1720024102936,0.002,60709.0,60708.0,0.74543496]
["bitfinex","BTCUSD",1720024104705,0.002,60709.0,60708.0,0.74533496]
["bitfinex","BTCUSD",1720024107101,0.002,60709.0,60708.0,0.36968203]
["bitfinex","BTCUSD",1720024111094,0.002,60709.0,60708.0,0.36533632]
["bitfinex","BTCUSD",1720024112876,0.002,60709.0,60708.0,0.48898925]
["bitfinex","BTCUSD",1720024113030,0.002,60709.0,60708.0,0.43068925]
["bitfinex","BTCUSD",1720024113245,0.002,60709.0,60708.0,0.36533632]
["bitfinex","BTCUSD",1720024114685,0.002,60709.0,60708.0,0.35533632]
["bitfinex","BTCUSD",1720024115085,0.002,60709.0,60708.0,0.36533632]
["bitfinex","BTCUSD",1720024115284,0.002,60709.0,60708.0,0.48898925]
["bitfinex","BTCUSD",1720024115609,0.002,60709.0,60708.0,0.43068925]
["bitfinex","BTCUSD",1720024115818,0.002,60709.0,60708.0,0.36533632]
["bitfinex","BTCUSD",1720024116021,0.002,60709.0,60708.0,0.35333632]
["bitfinex","BTCUSD",1720024116548,0.002,60709.0,60708.0,0.20238506]
["bitfinex","BTCUSD",1720024118528,0.002,60709.0,60708.0,0.19238506]
["bitfinex","BTCUSD",1720024118733,0.111,60709.0,60708.0,0.20230906]
["bitfinex","BTCUSD",1720024118961,0.111,60709.0,60708.0,0.21430906]
["bitfinex","BTCUSD",1720024119262,0.11184,60709.0,60708.0,0.20530906]
["bitfinex","BTCUSD",1720024119406,0.21184,60709.0,60708.0,0.20530906]
["bitfinex","BTCUSD",1720024119825,0.21184,60709.0,60708.0,0.19330906]
["bitfinex","BTCUSD",1720024120212,0.21284,60709.0,60708.0,0.19330906]
["bitfinex","BTCUSD",1720024120430,0.21184,60709.0,60708.0,0.19330906]
["bitfinex","BTCUSD",1720024120837,0.24088096,60709.0,60708.0,0.19330906]
["bitfinex","BTCUSD",1720024122003,0.24088096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024122004,0.24188096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024122401,0.24088096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024122808,0.24188096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024123012,0.23988096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024123222,0.36412204,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024123611,0.23888096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024123741,0.23988096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024123945,0.24088096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024124531,0.23988096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024124923,0.24088096,60709.0,60708.0,0.000924]
["bitfinex","BTCUSD",1720024125116,0.24088096,60709.0,60705.0,0.19858906]
["bitfinex","BTCUSD",1720024125324,0.1,60708.0,60706.0,0.08015582]
["bitfinex","BTCUSD",1720024126857,0.1,60708.0,60707.0,0.47963154]
["bitfinex","BTCUSD",1720024127098,0.1,60708.0,60707.0,0.72613679]
["bitfinex","BTCUSD",1720024127314,0.00484,60709.0,60708.0,0.31603799]
["bitfinex","BTCUSD",1720024127537,0.00384,60709.0,60708.0,0.47633679]
["bitfinex","BTCUSD",1720024127749,0.00284,60709.0,60708.0,0.47633679]
["bitfinex","BTCUSD",1720024129803,0.00284,60709.0,60708.0,0.61053679]
["bitfinex","BTCUSD",1720024129993,0.00284,60709.0,60708.0,0.71873679]
["bitfinex","BTCUSD",1720024130674,0.00284,60709.0,60708.0,0.73273679]
["bitfinex","BTCUSD",1720024131738,0.00284,60709.0,60708.0,0.71873679]
["bitfinex","BTCUSD",1720024131984,0.00284,60709.0,60708.0,0.73273679]
["bitfinex","BTCUSD",1720024132130,0.00284,60709.0,60708.0,0.74673679]
["bitfinex","BTCUSD",1720024133079,0.00284,60709.0,60708.0,0.75291679]
["bitfinex","BTCUSD",1720024134060,0.00284,60709.0,60708.0,0.73891679]
["bitfinex","BTCUSD",1720024134833,0.00284,60709.0,60708.0,0.75291679]
["bitfinex","BTCUSD",1720024135223,0.0440142,60720.0,60718.0,0.19238506]
["bitfinex","BTCUSD",1720024135569,0.0440142,60720.0,60719.0,0.1602988]
["bitfinex","BTCUSD",1720024136047,0.0710516,60720.0,60719.0,0.1602988]
["bitfinex","BTCUSD",1720024136896,0.0710516,60720.0,60708.0,0.27658]
["bitfinex","BTCUSD",1720024136897,0.23464707,60718.0,60712.0,0.19238506]
["bitfinex","BTCUSD",1720024137047,0.3364308,60713.0,60712.0,0.19238506]
["bitfinex","BTCUSD",1720024137209,0.1882,60713.0,60712.0,0.19238506]
["bitfinex","BTCUSD",1720024137414,0.2882,60713.0,60712.0,0.19238506]
["bitfinex","BTCUSD",1720024138048,0.2882,60713.0,60712.0,0.35268386]
["bitfinex","BTCUSD",1720024138049,0.1,60713.0,60712.0,0.35268386]
["bitfinex","BTCUSD",1720024138480,0.1,60715.0,60712.0,0.35268386]
["bitfinex","BTCUSD",1720024138653,0.1,60715.0,60713.0,0.1602988]
["bitfinex","BTCUSD",1720024138983,0.1,60715.0,60713.0,0.16359298]
["bitfinex","BTCUSD",1720024139195,0.14822529,60716.0,60713.0,0.16359298]
["bitfinex","BTCUSD",1720024139397,0.1,60715.0,60713.0,0.16359298]
["bitfinex","BTCUSD",1720024139599,0.1,60715.0,60713.0,0.31116059]
["bitfinex","BTCUSD",1720024139800,0.1,60715.0,60714.0,0.1345]
["bitfinex","BTCUSD",1720024139949,0.24822529,60718.0,60714.0,0.2947988]
["bitfinex","BTCUSD",1720024140131,0.24822529,60718.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024140132,0.1,60718.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024140335,0.1,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024141356,0.1,60719.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024141792,0.0270374,60720.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024141998,0.003,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024142209,0.12351668,60716.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024142926,0.12352261,60716.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024143890,0.003,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024144089,0.003,60719.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024144290,0.003,60719.0,60715.0,0.1612988]
["bitfinex","BTCUSD",1720024144659,0.15122713,60719.0,60715.0,0.1612988]
["bitfinex","BTCUSD",1720024144854,0.14822713,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024144995,0.14822713,60719.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024145200,0.15022713,60719.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024145756,0.15022713,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024145939,0.15222713,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024146135,0.15224973,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024146335,0.14824973,60718.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024147458,0.15135637,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024147689,0.15135637,60719.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024147888,0.15135637,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024148088,0.14824973,60719.0,60715.0,0.22565173]
["bitfinex","BTCUSD",1720024148264,0.004,60718.0,60717.0,0.06535293]
["bitfinex","BTCUSD",1720024148476,0.004,60718.0,60717.0,0.22565173]
["bitfinex","BTCUSD",1720024148671,0.002,60718.0,60717.0,0.22565173]
["bitfinex","BTCUSD",1720024148875,0.14824973,60720.0,60717.0,0.22565173]
["bitfinex","BTCUSD",1720024149058,0.14824973,60720.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024149264,0.004,60719.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024149470,0.002,60719.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024149957,0.14824973,60719.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024150975,0.1,60721.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024150976,0.24824973,60721.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024151283,0.14824973,60720.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024151480,0.1,60721.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024151481,0.24824973,60721.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024151678,0.002,60719.0,60718.0,0.2737988]
["bitfinex","BTCUSD",1720024151974,0.001,60720.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024151975,0.14925459,60720.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024152185,0.25665459,60720.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024152583,0.25765866,60720.0,60718.0,0.1612988]
["bitfinex","BTCUSD",1720024152728,0.14825866,60719.0,60718.0,0.1612988]
["bitfinex","BTCUSD",1720024152928,0.14826315,60719.0,60718.0,0.1602988]
["bitfinex","BTCUSD",1720024155435,0.1084,60720.0,60715.0,0.19238506]
["bitfinex","BTCUSD",1720024155637,0.33646684,60717.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024155791,0.14826684,60716.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024157491,0.1882,60717.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024157690,0.14827159,60716.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024158411,0.1084,60720.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024158412,0.14827159,60718.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024158849,0.001,60716.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024159159,0.14827159,60719.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024159520,0.14827159,60719.0,60715.0,0.35368386]
["bitfinex","BTCUSD",1720024159721,0.001,60718.0,60715.0,0.1612988]
["bitfinex","BTCUSD",1720024159954,0.001,60718.0,60715.0,0.35368386]
["bitfinex","BTCUSD",1720024160686,0.15027159,60719.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024161008,0.14827159,60719.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024161401,0.14227159,60719.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024162225,0.14327159,60719.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024162743,0.14327159,60719.0,60715.0,0.1602988]
["bitfinex","BTCUSD",1720024162946,0.14227159,60719.0,60715.0,0.35268386]
["bitfinex","BTCUSD",1720024163112,0.1882,60717.0,60714.0,0.19238506]
["bitfinex","BTCUSD",1720024163331,0.39394707,60715.0,60710.0,0.18974506]
["bitfinex","BTCUSD",1720024163549,0.39394707,60715.0,60708.0,0.19592506]
["bitfinex","BTCUSD",1720024163550,0.1882,60710.0,60708.0,0.19592506]
["bitfinex","BTCUSD",1720024165807,0.1882,60710.0,60709.0,0.18974506]
["bitfinex","BTCUSD",1720024166212,0.1882,60710.0,60708.0,0.19592506]
["bitfinex","BTCUSD",1720024166403,0.1892,60710.0,60709.0,0.18974506]
["bitfinex","BTCUSD",1720024167020,0.1892,60710.0,60708.0,0.19592506]
["bitfinex","BTCUSD",1720024167258,0.1882,60710.0,60708.0,0.19592506]
["bitfinex","BTCUSD",1720024167414,0.33649954,60710.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024167620,0.33749954,60710.0,60708.0,0.00718]
["bitfinex","BTCUSD",1720024167821,0.14829954,60709.0,60708.0,0.00718]
["bitfinex","BTCUSD",1720024168036,0.14829954,60709.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024168204,0.1892,60710.0,60708.0,0.00718]
["bitfinex","BTCUSD",1720024168408,0.1483011,60709.0,60708.0,0.00718]
["bitfinex","BTCUSD",1720024168613,0.1483137,60709.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024169034,0.1433137,60709.0,60708.0,0.00718]
["bitfinex","BTCUSD",1720024169239,0.1433137,60709.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024169439,0.1882,60710.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024169618,0.1892,60710.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024170057,0.597006,60709.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024170439,0.16686941,60713.0,60709.0,0.1155]
["bitfinex","BTCUSD",1720024170903,0.16686941,60714.0,60712.0,0.08015582]
["bitfinex","BTCUSD",1720024171114,0.1145,60719.0,60710.0,0.00329435]
["bitfinex","BTCUSD",1720024171115,0.18986941,60718.0,60710.0,0.00329435]
["bitfinex","BTCUSD",1720024171284,0.834705,60718.0,60709.0,0.27407471]
["bitfinex","BTCUSD",1720024171430,0.468665,60717.0,60709.0,0.27407471]
["bitfinex","BTCUSD",1720024171630,0.468665,60717.0,60710.0,0.00205896]
["bitfinex","BTCUSD",1720024171882,0.1882,60715.0,60710.0,0.00205896]
["bitfinex","BTCUSD",1720024172086,0.1882,60715.0,60710.0,2.196e-05]
["bitfinex","BTCUSD",1720024172087,0.24764707,60714.0,60710.0,2.196e-05]
["bitfinex","BTCUSD",1720024172324,0.24764707,60714.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024172468,0.1882,60710.0,60708.0,0.00618]
["bitfinex","BTCUSD",1720024173275,0.1882,60710.0,60708.0,0.005777]
["bitfinex","BTCUSD",1720024173461,0.1882,60710.0,60708.0,0.004165]
["bitfinex","BTCUSD",1720024174872,0.00082931,60709.0,60708.0,0.004165]
["bitfinex","BTCUSD",1720024175049,0.00165862,60709.0,60708.0,0.004165]
["bitfinex","BTCUSD",1720024175619,0.00165862,60709.0,60705.0,0.18974506]
["bitfinex","BTCUSD",1720024175817,0.14831816,60708.0,60706.0,0.1602988]
["bitfinex","BTCUSD",1720024176147,0.00082931,60707.0,60705.0,0.18974506]
["bitfinex","BTCUSD",1720024176303,0.00082931,60707.0,60705.0,0.35004386]
["bitfinex","BTCUSD",1720024176725,0.00082931,60706.0,60705.0,0.35004386]
["bitfinex","BTCUSD",1720024176927,0.00165862,60706.0,60705.0,0.35004386]
["bitfinex","BTCUSD",1720024177134,0.00165862,60706.0,60705.0,0.35204386]
["bitfinex","BTCUSD",1720024177625,0.00165862,60706.0,60705.0,0.35004386]
["bitfinex","BTCUSD",1720024178075,0.00165862,60706.0,60705.0,0.35404386]
["bitfinex","BTCUSD",1720024179616,0.00165862,60706.0,60705.0,0.35004386]
["bitfinex","BTCUSD",1720024179820,0.00165862,60706.0,60705.0,0.35418386]
["bitfinex","BTCUSD",1720024180049,0.00165862,60706.0,60705.0,0.36018386]
["bitfinex","BTCUSD",1720024181997,0.00165862,60706.0,60705.0,0.36318386]
["bitfinex","BTCUSD",1720024182236,0.12525558,60706.0,60705.0,0.36318386]
["bitfinex","BTCUSD",1720024182464,0.00165862,60706.0,60705.0,0.36318386]
["bitfinex","BTCUSD",1720024182856,0.00165862,60706.0,60705.0,0.36018386]
["bitfinex","BTCUSD",1720024183815,0.00415862,60706.0,60705.0,0.36018386]
["bitfinex","BTCUSD",1720024184016,0.00415862,60706.0,60705.0,0.36318386]
["bitfinex","BTCUSD",1720024184222,0.00415862,60706.0,60705.0,0.36410786]
["bitfinex","BTCUSD",1720024185654,0.00415862,60706.0,60705.0,0.36110786]
["bitfinex","BTCUSD",1720024185896,0.22880569,60706.0,60705.0,0.011064]
["bitfinex","BTCUSD",1720024186049,0.16977553,60706.0,60705.0,0.011064]
["bitfinex","BTCUSD",1720024186267,1.17510653,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024186453,1.3997536,60706.0,60705.0,0.008064]
["bitfinex","BTCUSD",1720024187127,1.3997536,60706.0,60705.0,0.014064]
["bitfinex","BTCUSD",1720024187419,0.43395553,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024187621,0.43395553,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024187622,0.43495553,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024187743,0.17077553,60706.0,60705.0,0.007064]
["bitfinex","BTCUSD",1720024188570,0.06177553,60706.0,60705.0,0.007064]
["bitfinex","BTCUSD",1720024189193,0.06077553,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024189393,0.06077553,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024189799,0.06077553,60706.0,60705.0,0.007064]
["bitfinex","BTCUSD",1720024189800,0.06177553,60706.0,60705.0,0.007064]
["bitfinex","BTCUSD",1720024190269,0.06177553,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024190673,0.06177553,60706.0,60705.0,0.007064]
["bitfinex","BTCUSD",1720024190934,0.06177553,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024191057,0.06077553,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024191277,0.06077553,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024192281,0.20905746,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024192489,0.20905746,60706.0,60705.0,0.142764]
["bitfinex","BTCUSD",1720024192490,0.03777553,60706.0,60705.0,0.142764]
["bitfinex","BTCUSD",1720024192674,0.03877553,60706.0,60705.0,0.143764]
["bitfinex","BTCUSD",1720024192875,0.03877553,60706.0,60705.0,0.142764]
["bitfinex","BTCUSD",1720024193113,0.03877553,60706.0,60705.0,0.143764]
["bitfinex","BTCUSD",1720024193481,0.03777553,60706.0,60705.0,0.3030628]
["bitfinex","BTCUSD",1720024193865,0.03877553,60706.0,60705.0,0.3030628]
["bitfinex","BTCUSD",1720024194212,0.03877553,60706.0,60705.0,0.3040628]
["bitfinex","BTCUSD",1720024195133,0.03777553,60706.0,60705.0,0.3030628]
["bitfinex","BTCUSD",1720024196834,0.03877553,60706.0,60705.0,0.3030628]
["bitfinex","BTCUSD",1720024197034,0.03877553,60706.0,60705.0,0.3060628]
["bitfinex","BTCUSD",1720024197319,0.03777553,60706.0,60705.0,0.3050628]
["bitfinex","BTCUSD",1720024197678,0.03777553,60706.0,60705.0,0.43971573]
["bitfinex","BTCUSD",1720024197876,0.03777553,60706.0,60705.0,0.3060628]
["bitfinex","BTCUSD",1720024198079,0.03777553,60706.0,60705.0,0.43971573]
["bitfinex","BTCUSD",1720024198504,0.16135289,60706.0,60705.0,0.43971573]
["bitfinex","BTCUSD",1720024198922,0.03777553,60706.0,60705.0,0.3060628]
["bitfinex","BTCUSD",1720024199120,0.03777553,60706.0,60705.0,0.1693628]
["bitfinex","BTCUSD",1720024200426,0.03777553,60706.0,60705.0,0.008064]
["bitfinex","BTCUSD",1720024200632,0.03777553,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024200825,0.03777553,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024200828,0.18611766,60706.0,60705.0,0.006064]
["bitfinex","BTCUSD",1720024201060,0.18611766,60706.0,60705.0,0.009064]
["bitfinex","BTCUSD",1720024201061,0.03777553,60706.0,60705.0,0.009064]
["bitfinex","BTCUSD",1720024201261,0.03777553,60706.0,60705.0,0.008064]
["bitfinex","BTCUSD",1720024201468,0.03777553,60706.0,60705.0,0.005064]
["bitfinex","BTCUSD",1720024202631,0.03777553,60706.0,60705.0,0.00460984]
["bitfinex","BTCUSD",1720024202632,0.13777553,60706.0,60705.0,0.00460984]
["bitfinex","BTCUSD",1720024202832,1.7441196,60706.0,60705.0,0.00460984]
["bitfinex","BTCUSD",1720024204020,1.7441196,60706.0,60705.0,0.00360984]
["bitfinex","BTCUSD",1720024204021,1.87229329,60706.0,60705.0,0.00360984]
["bitfinex","BTCUSD",1720024204166,1.87229329,60706.0,60705.0,0.00460984]
["bitfinex","BTCUSD",1720024204367,2.17229329,60706.0,60705.0,0.00460984]
["bitfinex","BTCUSD",1720024204592,2.32201907,60706.0,60705.0,0.00460984]
["bitfinex","BTCUSD",1720024204839,2.32451907,60706.0,60705.0,0.00360984]
["bitfinex","BTCUSD",1720024205454,2.32451907,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024205655,2.32451907,60706.0,60705.0,0.001]
["bitfinex","BTCUSD",1720024205857,2.32451907,60706.0,60685.0,0.1093]
["bitfinex","BTCUSD",1720024205858,0.1072,60693.0,60683.0,0.48185894]
["bitfinex","BTCUSD",1720024206067,0.14843173,60689.0,60684.0,0.1602988]
["bitfinex","BTCUSD",1720024206409,0.14843447,60688.0,60684.0,0.1602988]
["bitfinex","BTCUSD",1720024206580,0.00082931,60685.0,60684.0,0.1602988]
["bitfinex","BTCUSD",1720024206736,0.014536,60685.0,60684.0,0.1602988]
["bitfinex","BTCUSD",1720024207162,0.01536531,60685.0,60684.0,0.1602988]
["bitfinex","BTCUSD",1720024207882,0.01536531,60685.0,60684.0,0.15845649]
["bitfinex","BTCUSD",1720024208259,0.01536531,60685.0,60684.0,0.72905448]
["bitfinex","BTCUSD",1720024208521,0.12654326,60698.0,60688.0,0.07535293]
["bitfinex","BTCUSD",1720024208641,0.25382722,60697.0,60689.0,0.24045462]
["bitfinex","BTCUSD",1720024208838,0.01370522,60696.0,60689.0,0.24045462]
["bitfinex","BTCUSD",1720024209037,0.1083,60700.0,60689.0,0.24045462]
["bitfinex","BTCUSD",1720024209245,0.54080735,60699.0,60689.0,0.24045462]
["bitfinex","BTCUSD",1720024209446,0.50350735,60698.0,60689.0,0.24045462]
["bitfinex","BTCUSD",1720024209642,0.41220735,60697.0,60689.0,0.24315462]
["bitfinex","BTCUSD",1720024209843,0.18782735,60696.0,60689.0,0.24315462]
["bitfinex","BTCUSD",1720024210154,0.27922735,60695.0,60689.0,0.24315462]
["bitfinex","BTCUSD",1720024210327,0.01370535,60694.0,60689.0,0.24315462]
["bitfinex","BTCUSD",1720024210561,0.01370535,60693.0,60689.0,0.24315462]
["bitfinex","BTCUSD",1720024210744,0.01370535,60692.0,60689.0,0.1629988]
["bitfinex","BTCUSD",1720024210982,0.023,60699.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024210983,0.20190535,60691.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024211162,0.023,60699.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024211360,0.52464707,60702.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024211361,0.31500064,60698.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024211558,0.24764707,60701.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024211559,0.03670564,60697.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024211786,0.03670564,60696.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024211999,0.01370564,60695.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024212201,0.023,60694.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024212400,0.01370564,60693.0,60691.0,0.1138]
["bitfinex","BTCUSD",1720024212551,0.01370564,60693.0,60690.0,0.1366]
["bitfinex","BTCUSD",1720024213279,0.01370564,60693.0,60692.0,0.08015582]
["bitfinex","BTCUSD",1720024213424,0.1882,60698.0,60690.0,0.2968988]
["bitfinex","BTCUSD",1720024213626,0.01370447,60697.0,60690.0,0.2968988]
["bitfinex","BTCUSD",1720024213826,0.01025494,60703.0,60692.0,0.08015582]
["bitfinex","BTCUSD",1720024213827,0.004,60694.0,60692.0,0.08015582]
["bitfinex","BTCUSD",1720024214189,0.004,60694.0,60692.0,0.24045462]
["bitfinex","BTCUSD",1720024214724,0.004,60694.0,60692.0,0.31580755]
["bitfinex","BTCUSD",1720024214933,0.004,60694.0,60692.0,0.24045462]
["bitfinex","BTCUSD",1720024215168,0.004,60694.0,60693.0,0.72939214]
["bitfinex","BTCUSD",1720024215401,0.0025,60706.0,60705.0,0.56579799]
["bitfinex","BTCUSD",1720024215601,0.0025,60706.0,60705.0,0.72609679]
["bitfinex","BTCUSD",1720024215811,0.0025,60706.0,60705.0,0.59244386]
["bitfinex","BTCUSD",1720024216022,0.0025,60706.0,60705.0,0.72609679]
["bitfinex","BTCUSD",1720024217281,0.0055,60706.0,60705.0,0.72609679]
["bitfinex","BTCUSD",1720024218668,0.0055,60706.0,60705.0,0.59244386]
["bitfinex","BTCUSD",1720024218990,0.0055,60706.0,60705.0,0.59336786]
["bitfinex","BTCUSD",1720024220076,0.0055,60706.0,60705.0,0.72702079]
["bitfinex","BTCUSD",1720024225398,0.0055,60706.0,60705.0,0.75702079]
["bitfinex","BTCUSD",1720024226928,0.0025,60706.0,60705.0,0.75702079]
["bitfinex","BTCUSD",1720024227429,0.0035,60706.0,60705.0,0.78502079]
["bitfinex","BTCUSD",1720024227874,0.1,60726.0,60719.0,0.07535293]
["bitfinex","BTCUSD",1720024228072,0.01929479,60728.0,60719.0,0.07535293]
["bitfinex","BTCUSD",1720024228073,0.01369904,60725.0,60720.0,0.1602988]
["bitfinex","BTCUSD",1720024228389,0.01369904,60724.0,60720.0,0.1602988]
["bitfinex","BTCUSD",1720024228565,0.01369904,60724.0,60720.0,0.29395173]
["bitfinex","BTCUSD",1720024228773,0.01369904,60723.0,60722.0,0.07535293]
["bitfinex","BTCUSD",1720024228974,0.01369904,60723.0,60722.0,0.13365293]
["bitfinex","BTCUSD",1720024229180,0.01369904,60723.0,60722.0,0.29395173]
["bitfinex","BTCUSD",1720024229387,0.00841456,60732.0,60728.0,0.07535293]
["bitfinex","BTCUSD",1720024229588,0.00841456,60732.0,60728.0,0.48369679]
["bitfinex","BTCUSD",1720024229962,0.00841456,60732.0,60728.0,0.73019679]
["bitfinex","BTCUSD",1720024234540,0.00841456,60732.0,60728.0,0.73119679]
["bitfinex","BTCUSD",1720024237229,0.00841456,60732.0,60728.0,0.59754386]
["bitfinex","BTCUSD",1720024237908,0.00841456,60732.0,60728.0,0.73119679]
["bitfinex","BTCUSD",1720024238739,0.00841456,60732.0,60728.0,0.59754386]
["bitfinex","BTCUSD",1720024238946,0.00841456,60732.0,60728.0,0.73119679]
["bitfinex","BTCUSD",1720024239582,0.00841456,60732.0,60728.0,0.35104386]
["bitfinex","BTCUSD",1720024239799,0.00841456,60732.0,60728.0,0.48469679]
["bitfinex","BTCUSD",1720024241616,0.00841456,60732.0,60728.0,0.73289679]
["bitfinex","BTCUSD",1720024243866,0.00841456,60732.0,60728.0,0.76289679]
["bitfinex","BTCUSD",1720024244036,0.00841456,60732.0,60728.0,0.95109679]
["bitfinex","BTCUSD",1720024244651,0.00841456,60732.0,60731.0,0.38648799]
["bitfinex","BTCUSD",1720024244817,0.00841456,60732.0,60731.0,0.79095679]
["bitfinex","BTCUSD",1720024245199,0.00841456,60732.0,60731.0,1.22255679]
["bitfinex","BTCUSD",1720024245409,0.00835,60740.0,60731.0,1.22255679]
["bitfinex","BTCUSD",1720024245410,0.00835,60740.0,60739.0,0.27295293]
["bitfinex","BTCUSD",1720024245615,0.00835,60740.0,60739.0,0.91609679]
["bitfinex","BTCUSD",1720024245849,0.00835,60740.0,60739.0,0.72789679]
["bitfinex","BTCUSD",1720024247397,0.00835,60740.0,60739.0,0.74189679]
["bitfinex","BTCUSD",1720024247740,0.00835,60740.0,60739.0,0.74724842]
["bitfinex","BTCUSD",1720024248484,0.00835,60740.0,60739.0,0.75795511]
["bitfinex","BTCUSD",1720024248689,0.00835,60740.0,60739.0,0.51294386]
["bitfinex","BTCUSD",1720024248897,0.00835,60740.0,60739.0,0.028]
["bitfinex","BTCUSD",1720024249110,0.00835,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1720024249329,0.26504707,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1720024249557,0.26504707,60740.0,60739.0,0.025]
["bitfinex","BTCUSD",1720024249558,0.87992607,60740.0,60739.0,0.025]
["bitfinex","BTCUSD",1720024249764,1.29552607,60740.0,60739.0,0.025]
["bitfinex","BTCUSD",1720024249968,1.29552607,60740.0,60739.0,0.011]
["bitfinex","BTCUSD",1720024250284,1.29552607,60740.0,60739.0,0.025]
["bitfinex","BTCUSD",1720024250514,1.65427981,60740.0,60739.0,0.014]
["bitfinex","BTCUSD",1720024250685,1.65427981,60740.0,60713.0,0.117]
["bitfinex","BTCUSD",1720024250686,0.1156,60729.0,60715.0,0.18974506]
["bitfinex","BTCUSD",1720024250895,0.1156,60729.0,60724.0,0.48093494]
["bitfinex","BTCUSD",1720024250896,0.1882,60727.0,60724.0,0.48093494]
["bitfinex","BTCUSD",1720024251109,0.1882,60727.0,60721.0,0.18974506]
["bitfinex","BTCUSD",1720024252263,0.1882,60727.0,60722.0,0.08015582]
["bitfinex","BTCUSD",1720024253235,0.1882,60727.0,60724.0,0.001]
["bitfinex","BTCUSD",1720024253236,0.1902,60727.0,60724.0,0.001]
["bitfinex","BTCUSD",1720024253590,0.1882,60727.0,60722.0,0.08015582]
["bitfinex","BTCUSD",1720024253799,0.1882,60727.0,60718.0,0.18974506]
["bitfinex","BTCUSD",1720024253800,0.311072,60726.0,60718.0,0.18974506]
["bitfinex","BTCUSD",1720024254022,0.311072,60726.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024254023,0.1882,60720.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024254522,0.1882,60720.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024254523,0.1156,60719.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024255990,0.1882,60720.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024256192,0.2717,60726.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024256391,0.023,60725.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024256604,0.023,60725.0,60722.0,0.001]
["bitfinex","BTCUSD",1720024257496,0.023,60725.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024257705,0.023,60725.0,60716.0,0.1612988]
["bitfinex","BTCUSD",1720024257844,0.319595,60724.0,60716.0,0.1612988]
["bitfinex","BTCUSD",1720024258054,0.023,60723.0,60716.0,0.1612988]
["bitfinex","BTCUSD",1720024258486,0.49734707,60726.0,60716.0,0.1612988]
["bitfinex","BTCUSD",1720024258487,0.1882,60721.0,60716.0,0.1602988]
["bitfinex","BTCUSD",1720024259723,0.1882,60721.0,60716.0,0.1612988]
["bitfinex","BTCUSD",1720024260275,0.1882,60721.0,60716.0,0.001]
["bitfinex","BTCUSD",1720024260465,0.600679,60720.0,60716.0,0.001]
["bitfinex","BTCUSD",1720024260692,0.34894707,60717.0,60716.0,0.001]
["bitfinex","BTCUSD",1720024260899,0.34894707,60717.0,60716.0,0.00095389]
["bitfinex","BTCUSD",1720024260900,1.93760787,60717.0,60716.0,0.00095389]
["bitfinex","BTCUSD",1720024261127,2.51901061,60717.0,60716.0,0.00095389]
["bitfinex","BTCUSD",1720024261749,0.53490201,60716.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024261969,0.68220201,60716.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024262165,0.84949073,60716.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024262366,4.67607973,60716.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024263056,5.12314307,60716.0,60715.0,0.000924]
["bitfinex","BTCUSD",1720024263279,0.4243,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024263478,4.4528255,60716.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024263479,0.0835,60712.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024263715,0.19845494,60719.0,60708.0,0.08015582]
["bitfinex","BTCUSD",1720024263914,0.0904,60726.0,60718.0,0.08015582]
["bitfinex","BTCUSD",1720024264051,0.01035494,60729.0,60718.0,0.08015582]
["bitfinex","BTCUSD",1720024264250,0.435681,60728.0,60718.0,0.08015582]
["bitfinex","BTCUSD",1720024264462,0.435681,60728.0,60716.0,0.1128]
["bitfinex","BTCUSD",1720024264664,0.1882,60726.0,60719.0,0.00329386]
["bitfinex","BTCUSD",1720024264876,0.629462,60725.0,60719.0,0.00329386]
["bitfinex","BTCUSD",1720024265281,0.629462,60725.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024265480,0.22464707,60721.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024265656,1.06979107,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024265855,2.26001507,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024266096,2.41623907,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024266306,2.57660213,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024266709,2.43923907,60720.0,60719.0,0.00635252]
["bitfinex","BTCUSD",1720024266974,2.23786907,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024267180,2.53786907,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024267315,2.53786907,60720.0,60719.0,0.00635252]
["bitfinex","BTCUSD",1720024267521,2.69823213,60720.0,60719.0,0.00635252]
["bitfinex","BTCUSD",1720024267714,2.69823213,60720.0,60719.0,0.00535252]
["bitfinex","BTCUSD",1720024268382,2.70423213,60720.0,60719.0,0.00635252]
["bitfinex","BTCUSD",1720024268682,2.71523213,60720.0,60719.0,0.00735252]
["bitfinex","BTCUSD",1720024268867,2.90768707,60720.0,60719.0,0.00635252]
["bitfinex","BTCUSD",1720024269069,0.22464707,60707.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024269272,0.2112,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024269448,0.56704707,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024269859,1.95850607,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024270097,1.98766913,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024270300,2.28766913,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024270648,2.44796793,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024271677,2.30014353,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024271877,1.36477873,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024272115,0.76694107,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024272342,0.96514107,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024272536,0.727794,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024272688,0.515947,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024272897,0.82479897,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024273237,0.83879897,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024273638,0.82479897,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024273858,0.83479897,60706.0,60705.0,0.001924]
["bitfinex","BTCUSD",1720024274261,1.12879897,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024274784,1.14279897,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024275298,1.12879897,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024275679,1.30309777,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024276229,1.31335271,60706.0,60705.0,0.000924]
["bitfinex","BTCUSD",1720024276433,0.22464707,60692.0,60686.0,0.67068]
["bitfinex","BTCUSD",1720024276636,0.1882,60690.0,60686.0,0.67068]
["bitfinex","BTCUSD",1720024276985,0.1882,60690.0,60686.0,0.18974506]
["bitfinex","BTCUSD",1720024277121,0.2112,60690.0,60686.0,0.18974506]
["bitfinex","BTCUSD",1720024277326,0.707446,60690.0,60685.0,0.08015582]
["bitfinex","BTCUSD",1720024277549,0.560022,60690.0,60685.0,0.08015582]
["bitfinex","BTCUSD",1720024277706,0.509021,60690.0,60685.0,0.08015582]
["bitfinex","BTCUSD",1720024278724,0.509021,60690.0,60689.0,0.0037]
["bitfinex","BTCUSD",1720024278894,0.544845,60690.0,60689.0,0.0037]
["bitfinex","BTCUSD",1720024279094,0.2112,60690.0,60689.0,0.0037]
["bitfinex","BTCUSD",1720024279300,0.2112,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024279301,0.52624707,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024279441,0.52707641,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024279664,0.52790575,60690.0,60689.0,0.0057]
["bitfinex","BTCUSD",1720024279870,0.52890575,60690.0,60689.0,0.0057]
["bitfinex","BTCUSD",1720024280082,0.52890575,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024280083,2.62426181,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024280318,3.55438981,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024280722,3.75284475,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024281011,3.75384475,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024281212,3.91314355,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024281852,3.99800355,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024282079,4.18620355,60690.0,60689.0,0.0027]
["bitfinex","BTCUSD",1720024282312,4.18620355,60690.0,60683.0,0.000924]
["bitfinex","BTCUSD",1720024282313,0.52464707,60684.0,60683.0,0.000924]
["bitfinex","BTCUSD",1720024282542,0.52464707,60684.0,60671.0,0.19174506]
["bitfinex","BTCUSD",1720024282543,0.22464707,60678.0,60671.0,0.18974506]
["bitfinex","BTCUSD",1720024282830,0.728683,60677.0,60672.0,0.18974506]
["bitfinex","BTCUSD",1720024282981,0.00082934,60673.0,60672.0,0.18974506]
["bitfinex","BTCUSD",1720024283788,0.00165868,60673.0,60672.0,0.18974506]
["bitfinex","BTCUSD",1720024284005,0.00165868,60673.0,60661.0,0.1354]
["bitfinex","BTCUSD",1720024284006,0.50845355,60673.0,60661.0,0.1354]
["bitfinex","BTCUSD",1720024284233,0.1882,60663.0,60661.0,0.1354]
["bitfinex","BTCUSD",1720024284450,0.02294455,60673.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024284451,0.0498519,60673.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024284672,0.00165868,60673.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024284888,0.00082934,60673.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024285104,0.18902934,60671.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024285311,0.93988668,60671.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024285764,0.90892168,60671.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024286182,0.86982168,60671.0,60670.0,0.1354]
["bitfinex","BTCUSD",1720024286890,0.22464707,60668.0,60664.0,0.1086]
["bitfinex","BTCUSD",1720024287119,0.1882,60665.0,60664.0,0.1086]
["bitfinex","BTCUSD",1720024287332,0.29153885,60665.0,60663.0,0.1447]
["bitfinex","BTCUSD",1720024287561,0.18902934,60665.0,60663.0,0.1447]
["bitfinex","BTCUSD",1720024287762,0.258806,60664.0,60663.0,0.1447]
["bitfinex","BTCUSD",1720024287972,0.25963534,60664.0,60660.0,0.1086]
["bitfinex","BTCUSD",1720024288179,0.00082934,60661.0,60660.0,0.1086]
["bitfinex","BTCUSD",1720024288602,0.02382934,60661.0,60660.0,0.1086]
["bitfinex","BTCUSD",1720024288820,0.02465868,60661.0,60660.0,0.1086]
["bitfinex","BTCUSD",1720024289018,0.00165868,60661.0,60660.0,0.1086]
["bitfinex","BTCUSD",1720024290577,0.00165868,60661.0,60660.0,0.109524]
["bitfinex","BTCUSD",1720024290780,0.26521168,60661.0,60660.0,0.109524]
["bitfinex","BTCUSD",1720024290986,0.23880985,60661.0,60660.0,0.109524]
["bitfinex","BTCUSD",1720024291416,0.00165868,60661.0,60660.0,0.109524]
["bitfinex","BTCUSD",1720024292041,0.11821,60661.0,60660.0,0.109524]
["bitfinex","BTCUSD",1720024292200,0.001,60661.0,60660.0,0.109524]
["bitfinex","BTCUSD",1720024293031,0.001,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024293635,0.35163569,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024293839,1.789895,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024293950,1.724929,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024294156,1.88736469,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024294360,1.724929,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024294986,1.633529,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024295231,1.82389206,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024295434,1.82289206,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024295736,1.83289206,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024295941,1.338123,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024296168,0.94022,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024297326,0.491557,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024298731,0.33424,60661.0,60660.0,0.148524]
["bitfinex","BTCUSD",1720024298977,0.33424,60661.0,60660.0,0.267724]
["bitfinex","BTCUSD",1720024298978,0.007,60661.0,60660.0,0.267724]
["bitfinex","BTCUSD",1720024299375,0.01025494,60668.0,60660.0,0.267724]
["bitfinex","BTCUSD",1720024299574,0.009,60661.0,60660.0,0.267724]
["bitfinex","BTCUSD",1720024300122,0.499461,60661.0,60660.0,0.267724]
["bitfinex","BTCUSD",1720024300328,0.727661,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024300500,1.957405,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024300736,1.940905,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024301373,0.510136,60661.0,60660.0,0.000924]
["bitfinex","BTCUSD",1720024302150,0.510136,60661.0,60656.0,0.00623583]
["bitfinex","BTCUSD",1720024302385,0.029,60661.0,60660.0,0.1489]
["bitfinex","BTCUSD",1720024302607,0.006,60661.0,60660.0,0.45356431]
["bitfinex","BTCUSD",1720024302915,0.006,60661.0,60660.0,0.90573729]
["bitfinex","BTCUSD",1720024303121,0.006,60661.0,60660.0,0.70987298]
["bitfinex","BTCUSD",1720024303345,0.1882,60666.0,60660.0,0.44744506]
["bitfinex","BTCUSD",1720024303513,0.1882,60661.0,60660.0,0.44744506]
["bitfinex","BTCUSD",1720024304064,0.319235,60661.0,60660.0,0.2577]
["bitfinex","BTCUSD",1720024304874,0.36740207,60661.0,60657.0,0.1177]
["bitfinex","BTCUSD",1720024305076,0.21187088,60668.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024305077,0.014,60668.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024305278,0.268057,60667.0,60666.0,0.2553]
["bitfinex","BTCUSD",1720024305526,0.268057,60667.0,60658.0,0.08015582]
["bitfinex","BTCUSD",1720024305527,0.456257,60667.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024305730,0.1882,60660.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024305936,0.902216,60660.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024306281,0.724127,60660.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024306897,0.485667,60660.0,60659.0,0.1437]
["bitfinex","BTCUSD",1720024307101,0.485667,60660.0,60656.0,0.10836495]
["bitfinex","BTCUSD",1720024307102,0.16243569,60659.0,60656.0,0.00623583]
["bitfinex","BTCUSD",1720024307310,0.16243569,60659.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024307311,0.16243569,60656.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024307512,0.1882,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024308163,0.796405,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024309149,0.270597,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024309379,0.1882,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024309582,0.19848777,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024309967,0.58601456,60652.0,60651.0,0.002]
["bitfinex","BTCUSD",1720024310161,0.16243569,60649.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024310411,2.19141581,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024311634,2.3538515,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024311819,2.19141581,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024312017,1.593062,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024312220,1.58809063,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024312419,1.60109063,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024312810,1.66893406,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024313211,0.35729506,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024313540,1.84260706,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024313857,2.04635006,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024314297,2.20978575,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024314585,2.14194232,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024314975,2.14204232,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024315166,2.14604232,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024315367,2.14160972,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024315535,1.97917403,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024315730,2.05044864,60648.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024315952,0.36030657,60646.0,60645.0,0.000924]
["bitfinex","BTCUSD",1720024316130,0.36030657,60646.0,60633.0,0.009185]
["bitfinex","BTCUSD",1720024316131,0.16243569,60639.0,60633.0,0.009185]
["bitfinex","BTCUSD",1720024316366,0.1882,60634.0,60633.0,0.009185]
["bitfinex","BTCUSD",1720024316565,0.96010909,60634.0,60633.0,0.009185]
["bitfinex","BTCUSD",1720024316762,1.52311809,60634.0,60633.0,0.009185]
["bitfinex","BTCUSD",1720024316963,1.97148115,60634.0,60633.0,0.009185]
["bitfinex","BTCUSD",1720024317547,1.97148115,60634.0,60633.0,0.002666]
["bitfinex","BTCUSD",1720024317743,1.27373309,60634.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024317946,1.19512209,60633.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024318145,0.89886909,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024318381,0.92246757,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024318696,0.49224007,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024318948,0.54489576,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024319308,0.49224007,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024319512,0.55389553,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024319752,0.50124007,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024319961,0.49224007,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024320132,0.51574532,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024320333,0.50563678,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024320501,0.51463678,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024320708,0.86527247,60632.0,60631.0,0.00032]
["bitfinex","BTCUSD",1720024320915,0.16243569,60630.0,60629.0,0.009185]
["bitfinex","BTCUSD",1720024321136,0.09028927,60630.0,60629.0,0.009185]
["bitfinex","BTCUSD",1720024321341,2.68270596,60630.0,60629.0,0.009185]
["bitfinex","BTCUSD",1720024321566,2.61193896,60630.0,60629.0,0.009185]
["bitfinex","BTCUSD",1720024321741,2.51741096,60630.0,60629.0,0.009185]
["bitfinex","BTCUSD",1720024322156,2.67777402,60630.0,60629.0,0.009185]
["bitfinex","BTCUSD",1720024322358,2.67777402,60630.0,60628.0,0.009185]
["bitfinex","BTCUSD",1720024322359,0.16243569,60629.0,60628.0,0.009185]
["bitfinex","BTCUSD",1720024322608,1.96939427,60629.0,60628.0,0.009185]
["bitfinex","BTCUSD",1720024322799,2.08948096,60629.0,60628.0,0.009185]
["bitfinex","BTCUSD",1720024323004,2.08948096,60629.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024323005,0.16243569,60625.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024323206,0.1882,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024323410,2.18846692,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024323570,2.24127252,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024323767,2.174083,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024323973,2.24274253,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024324189,2.13422453,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024324402,1.5463581,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024324908,1.3724181,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024325876,1.3864181,60623.0,60617.0,0.2605]
["bitfinex","BTCUSD",1720024326325,1.3864181,60623.0,60614.0,0.26990088]
["bitfinex","BTCUSD",1720024326326,0.16243569,60622.0,60614.0,0.2688]
["bitfinex","BTCUSD",1720024326532,0.16243569,60622.0,60614.0,0.1498]
["bitfinex","BTCUSD",1720024326533,0.1882,60618.0,60614.0,0.1498]
["bitfinex","BTCUSD",1720024326735,1.6047621,60617.0,60614.0,0.1498]
["bitfinex","BTCUSD",1720024326946,1.0265261,60616.0,60614.0,0.1498]
["bitfinex","BTCUSD",1720024327168,0.80064073,60615.0,60614.0,0.1498]
["bitfinex","BTCUSD",1720024327368,0.78831973,60615.0,60614.0,0.1498]
["bitfinex","BTCUSD",1720024327513,0.8882719,60615.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024327698,0.1882,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024327896,1.81545793,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024329171,1.57567793,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024329562,1.59867793,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024329784,1.60767793,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024329945,1.64232719,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024330152,1.64177104,60612.0,60611.0,0.002]
["bitfinex","BTCUSD",1720024330374,1.64177104,60612.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024330375,0.01025494,60607.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024330539,0.1882,60604.0,60600.0,0.48093494]
["bitfinex","BTCUSD",1720024330729,0.20283871,60603.0,60602.0,0.57049343]
["bitfinex","BTCUSD",1720024330929,0.1882,60603.0,60602.0,0.57049343]
["bitfinex","BTCUSD",1720024331129,0.1882,60603.0,60602.0,0.43292912]
["bitfinex","BTCUSD",1720024331449,0.1882,60603.0,60602.0,0.57049343]
["bitfinex","BTCUSD",1720024331663,0.028,60612.0,60605.0,0.19586431]
["bitfinex","BTCUSD",1720024331857,0.1882,60606.0,60602.0,0.43292912]
["bitfinex","BTCUSD",1720024332061,0.1882,60606.0,60602.0,0.57049343]
["bitfinex","BTCUSD",1720024332518,0.1882,60606.0,60603.0,0.19586431]
["bitfinex","BTCUSD",1720024332693,0.1882,60606.0,60602.0,0.57049343]
["bitfinex","BTCUSD",1720024333628,0.1882,60606.0,60601.0,0.08015582]
["bitfinex","BTCUSD",1720024333629,0.04555501,60619.0,60614.0,0.2705]
["bitfinex","BTCUSD",1720024333832,0.1884,60621.0,60617.0,0.08015582]
["bitfinex","BTCUSD",1720024333979,0.298709,60620.0,60617.0,0.08015582]
["bitfinex","BTCUSD",1720024334469,0.0002,60621.0,60620.0,0.19586431]
["bitfinex","BTCUSD",1720024334638,0.0002,60621.0,60620.0,0.55329343]
["bitfinex","BTCUSD",1720024335197,0.0002,60621.0,60620.0,0.71359223]
["bitfinex","BTCUSD",1720024335398,0.01426943,60621.0,60620.0,0.71359223]
["bitfinex","BTCUSD",1720024335800,0.0142,60621.0,60620.0,0.71359223]
["bitfinex","BTCUSD",1720024336019,0.0142,60621.0,60620.0,0.90333729]
["bitfinex","BTCUSD",1720024336645,0.0002,60621.0,60620.0,0.90333729]
["bitfinex","BTCUSD",1720024338034,0.01436054,60621.0,60620.0,0.90333729]
["bitfinex","BTCUSD",1720024338636,0.01836054,60621.0,60620.0,0.90333729]
["bitfinex","BTCUSD",1720024339073,0.01836054,60621.0,60620.0,0.74303849]
["bitfinex","BTCUSD",1720024339295,0.01836054,60621.0,60620.0,0.54717418]
["bitfinex","BTCUSD",1720024339506,0.01836054,60621.0,60620.0,0.74303849]
["bitfinex","BTCUSD",1720024339839,0.01785256,60621.0,60620.0,0.57547418]
["bitfinex","BTCUSD",1720024339967,0.01776273,60621.0,60620.0,0.74303849]
["bitfinex","BTCUSD",1720024340169,0.01776273,60621.0,60620.0,0.54717418]
["bitfinex","BTCUSD",1720024340367,0.01776273,60621.0,60620.0,0.74303849]
["bitfinex","BTCUSD",1720024340575,0.01776273,60621.0,60620.0,0.54717418]
["bitfinex","BTCUSD",1720024341565,0.01776273,60621.0,60620.0,0.74303849]
["bitfinex","BTCUSD",1720024341773,0.00411017,60621.0,60620.0,0.74303849]
["bitfinex","BTCUSD",1720024342228,0.00411017,60621.0,60620.0,0.90333729]
["bitfinex","BTCUSD",1720024342429,0.00411017,60621.0,60620.0,0.93333729]
["bitfinex","BTCUSD",1720024342584,0.19787088,60644.0,60632.0,0.36382912]
["bitfinex","BTCUSD",1720024342585,0.1882,60640.0,60632.0,0.36382912]
["bitfinex","BTCUSD",1720024342790,0.83272875,60639.0,60633.0,0.1602988]
["bitfinex","BTCUSD",1720024343109,0.1882,60640.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024343110,0.03647475,60638.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024343274,0.03647475,60637.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024343478,0.1882,60640.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024343690,0.69282841,60639.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024343893,0.03698441,60638.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024344151,0.03698441,60637.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024344455,0.03698441,60636.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024344843,0.008,60639.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024345047,0.03685342,60638.0,60635.0,0.10212912]
["bitfinex","BTCUSD",1720024345232,0.1882,60637.0,60633.0,0.1602988]
["bitfinex","BTCUSD",1720024345422,0.03685906,60636.0,60635.0,0.10202912]
["bitfinex","BTCUSD",1720024346110,0.03659012,60636.0,60635.0,0.10202912]
["bitfinex","BTCUSD",1720024346280,0.1882,60642.0,60637.0,0.19586431]
["bitfinex","BTCUSD",1720024346548,0.1882,60642.0,60635.0,0.10202912]
["bitfinex","BTCUSD",1720024346549,0.012,60640.0,60638.0,0.19586431]
["bitfinex","BTCUSD",1720024346969,0.012,60640.0,60639.0,0.19586431]
["bitfinex","BTCUSD",1720024347170,0.0001,60648.0,60644.0,0.10202912]
["bitfinex","BTCUSD",1720024347341,0.03667939,60647.0,60646.0,0.0583]
["bitfinex","BTCUSD",1720024347501,0.0001,60648.0,60646.0,0.19586431]
["bitfinex","BTCUSD",1720024347689,0.0001,60648.0,60647.0,0.19586431]
["bitfinex","BTCUSD",1720024348527,0.0001,60648.0,60644.0,0.29789343]
["bitfinex","BTCUSD",1720024348731,0.1883,60648.0,60644.0,0.29789343]
["bitfinex","BTCUSD",1720024349690,0.1883,60648.0,60644.0,0.10192912]
["bitfinex","BTCUSD",1720024350377,0.1913,60648.0,60644.0,0.10192912]
["bitfinex","BTCUSD",1720024351872,0.1913,60648.0,60644.0,0.10182912]
["bitfinex","BTCUSD",1720024353007,0.1883,60648.0,60644.0,0.29769343]
["bitfinex","BTCUSD",1720024353161,0.0001,60648.0,60645.0,0.0583]
["bitfinex","BTCUSD",1720024353358,0.1913,60648.0,60645.0,0.0283]
["bitfinex","BTCUSD",1720024353560,0.1913,60648.0,60644.0,0.26939343]
["bitfinex","BTCUSD",1720024353561,0.0031,60648.0,60646.0,0.19586431]
["bitfinex","BTCUSD",1720024353860,0.0031,60648.0,60647.0,0.19586431]
["bitfinex","BTCUSD",1720024354100,0.3367,60648.0,60644.0,0.10182912]
["bitfinex","BTCUSD",1720024354217,0.3367,60648.0,60642.0,0.18974506]
["bitfinex","BTCUSD",1720024354218,2.446938,60647.0,60642.0,0.18974506]
["bitfinex","BTCUSD",1720024354447,0.1882,60643.0,60642.0,0.18974506]
["bitfinex","BTCUSD",1720024355836,0.1892,60643.0,60642.0,0.18974506]
["bitfinex","BTCUSD",1720024356256,0.1882,60643.0,60642.0,0.18964506]
["bitfinex","BTCUSD",1720024356645,0.1882,60643.0,60640.0,0.56109076]
["bitfinex","BTCUSD",1720024356646,0.367526,60643.0,60640.0,0.56109076]
["bitfinex","BTCUSD",1720024356835,0.0031,60648.0,60644.0,0.0583]
["bitfinex","BTCUSD",1720024357101,0.0031,60648.0,60641.0,0.22002912]
["bitfinex","BTCUSD",1720024357102,0.0031,60648.0,60641.0,0.41589343]
["bitfinex","BTCUSD",1720024357305,0.1913,60648.0,60641.0,0.41589343]
["bitfinex","BTCUSD",1720024357545,0.1883,60648.0,60641.0,0.41589343]
["bitfinex","BTCUSD",1720024357728,0.18914,60648.0,60641.0,0.22002912]
["bitfinex","BTCUSD",1720024357914,0.1882,60643.0,60639.0,0.18964506]
["bitfinex","BTCUSD",1720024358355,0.1882,60643.0,60642.0,0.10182912]
["bitfinex","BTCUSD",1720024358501,0.1892,60643.0,60642.0,0.10182912]
["bitfinex","BTCUSD",1720024359023,0.1882,60643.0,60642.0,0.10182912]
["bitfinex","BTCUSD",1720024359229,0.1952,60643.0,60642.0,0.10182912]
["bitfinex","BTCUSD",1720024359424,0.1882,60643.0,60642.0,0.10182912]
["bitfinex","BTCUSD",1720024359609,0.340014,60643.0,60635.0,0.18964506]
["bitfinex","BTCUSD",1720024359843,0.340014,60643.0,60625.0,0.2431]
["bitfinex","BTCUSD",1720024359844,0.1882,60636.0,60627.0,0.18964506]
["bitfinex","BTCUSD",1720024359990,0.1882,60628.0,60627.0,0.18964506]
["bitfinex","BTCUSD",1720024360195,0.1882,60628.0,60627.0,0.55957298]
["bitfinex","BTCUSD",1720024360196,0.09237439,60628.0,60627.0,0.55957298]
["bitfinex","BTCUSD",1720024360397,0.0001,60643.0,60639.0,0.34492912]
["bitfinex","BTCUSD",1720024360620,0.0141,60643.0,60639.0,0.34492912]
["bitfinex","BTCUSD",1720024361023,0.0001,60643.0,60639.0,0.34492912]
["bitfinex","BTCUSD",1720024361223,0.1882,60640.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024361429,0.781939,60639.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024362069,0.60002,60639.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024362317,0.347324,60638.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024362526,0.0001,60643.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024362730,0.327816,60642.0,60636.0,0.19586431]
["bitfinex","BTCUSD",1720024362931,0.327816,60642.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024363731,0.005,60638.0,60635.0,0.18550668]
["bitfinex","BTCUSD",1720024363934,0.005,60638.0,60623.0,0.18550668]
["bitfinex","BTCUSD",1720024363935,0.303,60636.0,60623.0,0.18550668]
["bitfinex","BTCUSD",1720024364056,0.303,60636.0,60622.0,0.18550668]
["bitfinex","BTCUSD",1720024364057,0.1882,60623.0,60622.0,0.18550668]
["bitfinex","BTCUSD",1720024364251,0.1882,60623.0,60617.0,0.18550668]
["bitfinex","BTCUSD",1720024364462,0.192935,60622.0,60617.0,0.18550668]
["bitfinex","BTCUSD",1720024365586,0.2966,60623.0,60615.0,0.2873358]
["bitfinex","BTCUSD",1720024365786,0.752765,60622.0,60615.0,0.2873358]
["bitfinex","BTCUSD",1720024366187,0.432841,60622.0,60617.0,0.18550668]
["bitfinex","BTCUSD",1720024366391,0.555924,60622.0,60615.0,0.2873358]
["bitfinex","BTCUSD",1720024367358,0.563924,60622.0,60615.0,0.2873358]
["bitfinex","BTCUSD",1720024367546,0.705461,60621.0,60615.0,0.2873358]
["bitfinex","BTCUSD",1720024367741,0.008,60622.0,60619.0,0.10182912]
["bitfinex","BTCUSD",1720024367901,0.008,60622.0,60617.0,0.18550668]
["bitfinex","BTCUSD",1720024367902,0.483255,60621.0,60617.0,0.18550668]
["bitfinex","BTCUSD",1720024368407,0.5202646,60621.0,60617.0,0.18550668]
["bitfinex","BTCUSD",1720024369282,0.5202646,60621.0,60620.0,0.29861743]
["bitfinex","BTCUSD",1720024369283,0.0370096,60621.0,60620.0,0.29861743]
["bitfinex","BTCUSD",1720024369460,0.0370096,60621.0,60620.0,0.77862291]
["bitfinex","BTCUSD",1720024369687,0.012,60622.0,60621.0,0.48320011]
["bitfinex","BTCUSD",1720024369900,0.1882,60634.0,60622.0,0.10182912]
["bitfinex","BTCUSD",1720024370097,0.8830656,60633.0,60626.0,0.19586431]
["bitfinex","BTCUSD",1720024370268,0.8830656,60633.0,60627.0,0.19586431]
["bitfinex","BTCUSD",1720024370269,0.0308336,60632.0,60627.0,0.19586431]
["bitfinex","BTCUSD",1720024370465,0.1882,60634.0,60627.0,0.19586431]
["bitfinex","BTCUSD",1720024370825,0.03083097,60631.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024371009,0.38022085,60630.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024371183,0.03083085,60629.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024371363,0.03083085,60628.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024371569,0.03083085,60627.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024371787,0.03083085,60626.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024371989,0.03083085,60630.0,60625.0,0.10182912]
["bitfinex","BTCUSD",1720024372605,0.03083085,60630.0,60627.0,0.19586431]
["bitfinex","BTCUSD",1720024373037,0.03083085,60630.0,60628.0,0.10182912]
["bitfinex","BTCUSD",1720024373312,0.03083085,60630.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024373834,0.03083097,60631.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024373970,0.03140559,60630.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024374176,0.03140559,60629.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024374557,0.03140559,60629.0,60628.0,0.10182912]
["bitfinex","BTCUSD",1720024374558,0.03940559,60629.0,60628.0,0.10182912]
["bitfinex","BTCUSD",1720024374764,0.03940559,60629.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024375011,0.03940559,60629.0,60628.0,0.10182912]
["bitfinex","BTCUSD",1720024375565,0.03940559,60629.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024375770,0.03140559,60629.0,60628.0,0.29769343]
["bitfinex","BTCUSD",1720024376692,0.03140559,60629.0,60628.0,0.56959223]
["bitfinex","BTCUSD",1720024376941,0.012,60630.0,60629.0,0.10182912]
["bitfinex","BTCUSD",1720024377146,0.012,60630.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024377362,0.1882,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024377570,0.21965373,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024377989,0.21806243,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024378327,0.03145373,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024378528,0.21965373,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024378760,0.22665373,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024379149,0.23665373,60628.0,60627.0,0.18550668]
["bitfinex","BTCUSD",1720024380029,0.23665373,60628.0,60624.0,0.10182912]
["bitfinex","BTCUSD",1720024380230,0.23665373,60628.0,60625.0,0.18550668]
["bitfinex","BTCUSD",1720024380355,0.03161301,60627.0,60625.0,0.18550668]
["bitfinex","BTCUSD",1720024380558,0.03161301,60626.0,60625.0,0.18550668]
["bitfinex","BTCUSD",1720024381964,0.03161301,60626.0,60625.0,0.2873358]
["bitfinex","BTCUSD",1720024382375,0.03561301,60626.0,60625.0,0.2873358]
["bitfinex","BTCUSD",1720024382571,0.04270357,60626.0,60625.0,0.59580011]
["bitfinex","BTCUSD",1720024382786,0.04270357,60626.0,60625.0,0.73730011]
["bitfinex","BTCUSD",1720024383344,0.04270357,60626.0,60625.0,0.89759891]
["bitfinex","BTCUSD",1720024383840,0.04270357,60626.0,60625.0,0.92759891]
["bitfinex","BTCUSD",1720024384016,0.011,60626.0,60625.0,0.92759891]
["bitfinex","BTCUSD",1720024385426,0.03844508,60626.0,60625.0,0.89759891]
["bitfinex","BTCUSD",1720024386163,0.011,60626.0,60625.0,0.89759891]
["bitfinex","BTCUSD",1720024386357,0.011,60626.0,60625.0,0.92759891]
["bitfinex","BTCUSD",1720024386506,0.004,60626.0,60625.0,0.92759891]
["bitfinex","BTCUSD",1720024386701,0.1882,60640.0,60633.0,0.19586431]
["bitfinex","BTCUSD",1720024386943,0.1882,60640.0,60625.0,0.7017346]
["bitfinex","BTCUSD",1720024386944,0.16415404,60639.0,60636.0,0.19586431]
["bitfinex","BTCUSD",1720024387152,0.13459204,60638.0,60636.0,0.19586431]
["bitfinex","BTCUSD",1720024387361,0.02753204,60637.0,60636.0,0.29769343]
["bitfinex","BTCUSD",1720024387601,0.02753204,60637.0,60636.0,0.41349343]
["bitfinex","BTCUSD",1720024388529,0.02753204,60637.0,60636.0,0.57379223]
["bitfinex","BTCUSD",1720024388670,0.1882,60645.0,60640.0,0.19586431]
["bitfinex","BTCUSD",1720024389029,0.2231555,60644.0,60640.0,0.19586431]
["bitfinex","BTCUSD",1720024389231,0.1882,60645.0,60642.0,0.29769343]
["bitfinex","BTCUSD",1720024389232,0.10362304,60643.0,60642.0,0.29769343]
["bitfinex","BTCUSD",1720024389900,0.027828,60643.0,60642.0,0.45799223]
["bitfinex","BTCUSD",1720024390099,0.00084,60648.0,60647.0,0.29769343]
["bitfinex","BTCUSD",1720024390275,0.00084,60648.0,60647.0,0.45799223]
["bitfinex","BTCUSD",1720024390678,0.02293073,60648.0,60647.0,0.45799223]
["bitfinex","BTCUSD",1720024391648,0.00084,60648.0,60647.0,0.45799223]
["bitfinex","BTCUSD",1720024391862,0.0235166,60648.0,60647.0,0.45799223]
["bitfinex","BTCUSD",1720024392066,0.0235166,60648.0,60647.0,0.26212792]
["bitfinex","BTCUSD",1720024392239,0.0235166,60648.0,60647.0,0.45799223]
["bitfinex","BTCUSD",1720024392473,0.0235166,60648.0,60647.0,0.45999223]
["bitfinex","BTCUSD",1720024392991,0.0245166,60648.0,60647.0,0.45999223]
["bitfinex","BTCUSD",1720024394640,0.0245166,60648.0,60647.0,0.26412792]
["bitfinex","BTCUSD",1720024394840,0.02457489,60648.0,60647.0,0.26412792]
["bitfinex","BTCUSD",1720024395458,0.02457489,60648.0,60647.0,0.26212792]
["bitfinex","BTCUSD",1720024395869,0.02457489,60648.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024395870,1.74818589,60648.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024396043,0.84084889,60647.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024396244,0.19204,60648.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024396245,0.75484889,60646.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024396464,0.54742089,60645.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024396659,0.54742089,60645.0,60641.0,0.18550668]
["bitfinex","BTCUSD",1720024397025,0.19204,60648.0,60644.0,0.09898536]
["bitfinex","BTCUSD",1720024397227,0.19204,60648.0,60642.0,0.1602988]
["bitfinex","BTCUSD",1720024397228,1.55896071,60647.0,60642.0,0.1602988]
["bitfinex","BTCUSD",1720024397424,1.31296071,60646.0,60642.0,0.1602988]
["bitfinex","BTCUSD",1720024397626,1.31296071,60646.0,60637.0,0.1408]
["bitfinex","BTCUSD",1720024397627,0.1403,60641.0,60633.0,0.09898536]
["bitfinex","BTCUSD",1720024397826,0.1882,60635.0,60633.0,0.09898536]
["bitfinex","BTCUSD",1720024398037,0.705022,60634.0,60633.0,0.09898536]
["bitfinex","BTCUSD",1720024398254,0.72588325,60634.0,60633.0,0.09898536]
["bitfinex","BTCUSD",1720024398452,0.55830325,60634.0,60633.0,0.09898536]
["bitfinex","BTCUSD",1720024398634,0.55830325,60634.0,60628.0,0.09898536]
["bitfinex","BTCUSD",1720024398779,1.68863325,60633.0,60628.0,0.09898536]
["bitfinex","BTCUSD",1720024398980,1.68863325,60633.0,60625.0,0.143124]
["bitfinex","BTCUSD",1720024398981,0.02086125,60632.0,60625.0,0.000924]
["bitfinex","BTCUSD",1720024399180,0.01797125,60631.0,60625.0,0.000924]
["bitfinex","BTCUSD",1720024399835,0.826375,60630.0,60625.0,0.000924]
["bitfinex","BTCUSD",1720024400046,0.602384,60629.0,60625.0,0.000924]
["bitfinex","BTCUSD",1720024400276,0.602384,60629.0,60625.0,0.001924]
["bitfinex","BTCUSD",1720024400771,0.602384,60629.0,60625.0,0.000924]
["bitfinex","BTCUSD",1720024401155,0.602384,60629.0,60625.0,0.001924]
["bitfinex","BTCUSD",1720024401898,0.568873,60629.0,60625.0,0.001924]
["bitfinex","BTCUSD",1720024402125,0.644873,60629.0,60625.0,0.001924]
["bitfinex","BTCUSD",1720024404421,0.34173,60628.0,60625.0,1e-06]
["bitfinex","BTCUSD",1720024404635,0.34173,60628.0,60620.0,0.09990936]
["bitfinex","BTCUSD",1720024404636,0.02994708,60627.0,60620.0,1e-06]
["bitfinex","BTCUSD",1720024404835,0.1882,60621.0,60620.0,1e-06]
["bitfinex","BTCUSD",1720024405037,1.840172,60621.0,60620.0,1e-06]
["bitfinex","BTCUSD",1720024405176,1.771387,60621.0,60620.0,1e-06]
["bitfinex","BTCUSD",1720024405796,1.794387,60621.0,60620.0,1e-06]
["bitfinex","BTCUSD",1720024406990,1.794387,60621.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024407249,0.1882,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024407624,0.20851951,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024408775,0.21251951,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024408974,0.20851951,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024409820,0.21551951,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024410395,0.20851951,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024410617,0.1882,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024411066,0.20923227,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024411466,0.21323227,60614.0,60613.0,0.09898536]
["bitfinex","BTCUSD",1720024411748,0.21323227,60614.0,60608.0,0.27602013]
["bitfinex","BTCUSD",1720024411749,0.95390927,60614.0,60606.0,0.09716736]
["bitfinex","BTCUSD",1720024411902,0.95390927,60614.0,60605.0,0.19586431]
["bitfinex","BTCUSD",1720024411903,0.1882,60608.0,60605.0,0.19586431]
["bitfinex","BTCUSD",1720024412080,0.88743927,60607.0,60605.0,0.19586431]
["bitfinex","BTCUSD",1720024412284,0.02103227,60606.0,60605.0,0.19586431]
["bitfinex","BTCUSD",1720024412518,0.02103227,60606.0,60602.0,0.09716736]
["bitfinex","BTCUSD",1720024412718,0.1882,60603.0,60602.0,0.09716736]
["bitfinex","BTCUSD",1720024412927,0.1882,60603.0,60600.0,0.33946431]
["bitfinex","BTCUSD",1720024413125,0.1882,60603.0,60600.0,0.35616311]
["bitfinex","BTCUSD",1720024413329,0.1882,60603.0,60600.0,0.45290047]
["bitfinex","BTCUSD",1720024413717,0.1882,60603.0,60600.0,0.35616311]
["bitfinex","BTCUSD",1720024414471,0.1882,60603.0,60600.0,0.35595457]
["bitfinex","BTCUSD",1720024414670,0.1882,60603.0,60602.0,0.09673736]
["bitfinex","BTCUSD",1720024414815,0.1882,60603.0,60600.0,0.54146125]
["bitfinex","BTCUSD",1720024415017,0.1882,60603.0,60600.0,0.19565577]
["bitfinex","BTCUSD",1720024416661,0.1992,60603.0,60600.0,0.19565577]
["bitfinex","BTCUSD",1720024416828,0.1992,60603.0,60599.0,0.20485177]
["bitfinex","BTCUSD",1720024417029,0.1952,60603.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024417224,0.1882,60603.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024417631,0.1992,60603.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024419078,0.1952,60603.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024419481,0.1992,60603.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024419662,0.1992,60603.0,60602.0,0.18550668]
["bitfinex","BTCUSD",1720024419875,0.1992,60603.0,60599.0,0.08935182]
["bitfinex","BTCUSD",1720024419876,0.1952,60603.0,60599.0,0.08935182]
["bitfinex","BTCUSD",1720024420074,0.1882,60603.0,60600.0,0.19565577]
["bitfinex","BTCUSD",1720024420392,1.348719,60602.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024420591,0.634019,60601.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024420789,0.885241,60602.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024420991,0.422673,60601.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024421195,0.985241,60602.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024421375,1.530983,60602.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024421587,0.01449332,60601.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024421853,1.965426,60600.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024421962,1.98543064,60600.0,60599.0,0.009196]
["bitfinex","BTCUSD",1720024422162,0.01449332,60593.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024422410,2.01003864,60592.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024422607,2.06682027,60592.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024422783,0.31418627,60592.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024422988,2.94504827,60592.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024423208,2.79065218,60592.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024423414,3.03339641,60592.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024423632,4.13572655,60591.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024423817,4.52008904,60591.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024423990,4.61152644,60591.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024424192,4.7718895,60591.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024424977,4.93453373,60591.0,60590.0,0.009196]
["bitfinex","BTCUSD",1720024425677,4.77417067,60591.0,60590.0,0.0077786]
["bitfinex","BTCUSD",1720024426008,0.17713755,60587.0,60586.0,0.009196]
["bitfinex","BTCUSD",1720024426214,4.74969566,60587.0,60586.0,0.009196]
["bitfinex","BTCUSD",1720024426436,4.91005872,60587.0,60586.0,0.009196]
["bitfinex","BTCUSD",1720024426594,4.91043127,60587.0,60586.0,0.009196]
["bitfinex","BTCUSD",1720024427205,4.91043165,60587.0,60586.0,0.009196]
["bitfinex","BTCUSD",1720024427426,5.11369429,60587.0,60586.0,0.009196]
["bitfinex","BTCUSD",1720024427630,0.1914,60579.0,60578.0,0.009196]
["bitfinex","BTCUSD",1720024427857,4.09404543,60579.0,60578.0,0.009196]
["bitfinex","BTCUSD",1720024428031,4.09404543,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024428032,4.43148178,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024428235,4.64352999,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024429238,4.62228773,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024430571,4.63328773,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024431196,4.4706435,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024431397,4.63028773,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024431594,4.62228773,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024432050,4.79665079,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024432429,4.78265079,60579.0,60578.0,0.0073606]
["bitfinex","BTCUSD",1720024432928,4.78265079,60579.0,60572.0,0.0121535]
["bitfinex","BTCUSD",1720024432929,0.17713755,60573.0,60572.0,0.0121535]
["bitfinex","BTCUSD",1720024433245,0.01449332,60572.0,60561.0,0.17689318]
["bitfinex","BTCUSD",1720024433428,4.04987355,60572.0,60561.0,0.17689318]
["bitfinex","BTCUSD",1720024433861,3.88722932,60572.0,60561.0,0.17689318]
["bitfinex","BTCUSD",1720024433987,3.88722932,60572.0,60561.0,0.37254895]
["bitfinex","BTCUSD",1720024433988,2.29681932,60572.0,60561.0,0.37254895]
["bitfinex","BTCUSD",1720024434195,2.05767632,60572.0,60561.0,0.37254895]
["bitfinex","BTCUSD",1720024434459,2.05767632,60572.0,60561.0,0.17689318]
["bitfinex","BTCUSD",1720024435726,2.05767632,60572.0,60567.0,0.144396]
["bitfinex","BTCUSD",1720024436098,2.06967632,60572.0,60567.0,0.144396]
["bitfinex","BTCUSD",1720024436305,2.06967632,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024436306,2.23003938,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024436509,0.39805638,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024436727,3.07806632,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024436909,2.88986632,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024437358,2.75766632,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024438581,2.45105332,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024438949,1.87767732,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024440223,2.03804038,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024440383,1.87767732,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024441351,1.88667732,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024443496,1.88667732,60572.0,60570.0,0.1086]
["bitfinex","BTCUSD",1720024444487,1.88667732,60572.0,60567.0,0.117796]
["bitfinex","BTCUSD",1720024444693,1.88667732,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024444694,2.07487732,60572.0,60567.0,0.009196]
["bitfinex","BTCUSD",1720024444868,0.01449332,60570.0,60563.0,0.1496]
["bitfinex","BTCUSD",1720024445044,0.1882,60564.0,60563.0,0.1496]
["bitfinex","BTCUSD",1720024445253,0.930494,60564.0,60563.0,0.1496]
["bitfinex","BTCUSD",1720024445450,0.821189,60564.0,60563.0,0.1496]
["bitfinex","BTCUSD",1720024445833,0.632989,60564.0,60563.0,0.1496]
["bitfinex","BTCUSD",1720024446081,0.01449332,60570.0,60565.0,0.09673736]
["bitfinex","BTCUSD",1720024446082,0.833328,60569.0,60565.0,0.09673736]
["bitfinex","BTCUSD",1720024446234,0.833328,60569.0,60565.0,0.29239313]
["bitfinex","BTCUSD",1720024446235,0.1882,60566.0,60565.0,0.29239313]
["bitfinex","BTCUSD",1720024446659,0.01,60570.0,60569.0,0.24023736]
["bitfinex","BTCUSD",1720024446860,0.662042,60570.0,60569.0,0.24023736]
["bitfinex","BTCUSD",1720024447060,0.455942,60570.0,60569.0,0.24023736]
["bitfinex","BTCUSD",1720024447260,0.352843,60570.0,60569.0,0.24023736]
["bitfinex","BTCUSD",1720024448087,0.32924,60570.0,60569.0,0.43589313]
["bitfinex","BTCUSD",1720024448338,0.1882,60570.0,60569.0,0.43589313]
["bitfinex","BTCUSD",1720024448539,0.4161,60570.0,60569.0,0.24023736]
["bitfinex","BTCUSD",1720024448687,0.84973,60570.0,60569.0,0.1435]
["bitfinex","BTCUSD",1720024448894,0.943086,60570.0,60569.0,0.1435]
["bitfinex","BTCUSD",1720024449272,0.943086,60570.0,60565.0,0.2683]
["bitfinex","BTCUSD",1720024449455,0.943086,60570.0,60561.0,0.2637]
["bitfinex","BTCUSD",1720024449456,0.3814,60570.0,60561.0,0.2637]
["bitfinex","BTCUSD",1720024449656,0.1882,60564.0,60561.0,0.2637]
["bitfinex","BTCUSD",1720024450104,0.503284,60563.0,60561.0,0.2637]
["bitfinex","BTCUSD",1720024450894,0.503284,60563.0,60559.0,0.10592236]
["bitfinex","BTCUSD",1720024451727,0.503284,60563.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024452520,0.503284,60563.0,60559.0,0.10592236]
["bitfinex","BTCUSD",1720024454117,0.503284,60563.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024454301,0.504284,60563.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024454502,2.081666,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024454959,2.00624,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024455545,1.641492,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024455764,1.622864,60563.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024455994,1.588466,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024456298,1.428466,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024456610,1.941864,60563.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024456758,0.02515839,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024457098,1.437792,60561.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024457257,0.005,60562.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024457476,1.61795039,60561.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024457679,1.374392,60560.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024457885,2.146092,60561.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024458086,0.02008301,60560.0,60559.0,0.009185]
["bitfinex","BTCUSD",1720024458263,0.02008301,60560.0,60551.0,0.002]
["bitfinex","BTCUSD",1720024458264,3.21126501,60560.0,60551.0,0.002]
["bitfinex","BTCUSD",1720024458465,0.1882,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1720024458691,0.20828301,60552.0,60551.0,0.002]
["bitfinex","BTCUSD",1720024459106,0.20828301,60552.0,60545.0,0.18550668]
["bitfinex","BTCUSD",1720024459107,0.01449332,60539.0,60531.0,0.002]
["bitfinex","BTCUSD",1720024459341,0.20326264,60545.0,60531.0,0.002]
["bitfinex","BTCUSD",1720024459342,1.56584501,60544.0,60532.0,0.1458]
["bitfinex","BTCUSD",1720024459479,0.19004147,60538.0,60532.0,0.24253736]
["bitfinex","BTCUSD",1720024459683,0.00184147,60538.0,60537.0,0.09673736]
["bitfinex","BTCUSD",1720024459882,0.00184147,60538.0,60537.0,0.74369981]
["bitfinex","BTCUSD",1720024460164,0.1882,60549.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024460410,0.1882,60545.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024460609,0.20128073,60545.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024461283,0.20128073,60545.0,60544.0,0.43819313]
["bitfinex","BTCUSD",1720024461523,0.20128073,60545.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024461977,0.20128073,60545.0,60544.0,0.30083736]
["bitfinex","BTCUSD",1720024462104,0.20128073,60545.0,60544.0,0.43819313]
["bitfinex","BTCUSD",1720024462307,0.20128073,60545.0,60544.0,0.30083736]
["bitfinex","BTCUSD",1720024462558,0.20128073,60545.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024463232,0.20428073,60545.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024463491,0.20359742,60545.0,60544.0,0.24253736]
["bitfinex","BTCUSD",1720024463668,0.20359742,60545.0,60544.0,0.59849193]
["bitfinex","BTCUSD",1720024463849,0.01539742,60545.0,60544.0,0.71049193]
["bitfinex","BTCUSD",1720024464051,0.01551542,60545.0,60544.0,0.51483616]
["bitfinex","BTCUSD",1720024464778,0.01551542,60545.0,60544.0,0.71049193]
["bitfinex","BTCUSD",1720024464984,0.01551542,60545.0,60544.0,0.57313616]
["bitfinex","BTCUSD",1720024465137,0.01551542,60545.0,60544.0,0.71049193]
["bitfinex","BTCUSD",1720024465367,0.01251542,60545.0,60544.0,0.89599861]
["bitfinex","BTCUSD",1720024465571,0.1882,60547.0,60546.0,0.19565577]
["bitfinex","BTCUSD",1720024465877,0.20639115,60547.0,60546.0,0.35595457]
["bitfinex","BTCUSD",1720024466615,0.2060995,60547.0,60546.0,0.35595457]
["bitfinex","BTCUSD",1720024466918,0.01449332,60560.0,60546.0,0.35595457]
["bitfinex","BTCUSD",1720024467080,1.06110352,60559.0,60548.0,0.0583]
["bitfinex","BTCUSD",1720024467281,1.00205552,60558.0,60549.0,0.0583]
["bitfinex","BTCUSD",1720024467621,0.1882,60549.0,60548.0,0.1602988]
["bitfinex","BTCUSD",1720024467829,0.1882,60549.0,60546.0,0.0583]
["bitfinex","BTCUSD",1720024467830,0.003,60547.0,60546.0,0.0583]
["bitfinex","BTCUSD",1720024468030,0.003,60547.0,60546.0,0.2185988]
["bitfinex","BTCUSD",1720024468187,0.1882,60549.0,60546.0,0.2185988]
["bitfinex","BTCUSD",1720024468386,0.1882,60549.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1720024469076,0.014,60558.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024469245,0.69881812,60557.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024469403,0.1882,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024469604,0.39062312,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024469805,0.39065795,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024470019,0.20245795,60551.0,60550.0,0.15503736]
["bitfinex","BTCUSD",1720024470218,0.20245795,60551.0,60550.0,0.29239313]
["bitfinex","BTCUSD",1720024470219,0.39065795,60551.0,60550.0,0.29239313]
["bitfinex","BTCUSD",1720024470419,0.39065795,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024470622,0.39065795,60551.0,60550.0,0.15503736]
["bitfinex","BTCUSD",1720024470826,0.24284995,60551.0,60550.0,0.15503736]
["bitfinex","BTCUSD",1720024471022,0.1882,60551.0,60550.0,0.15503736]
["bitfinex","BTCUSD",1720024471223,0.1882,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024471224,0.39355812,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024471479,0.24353912,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024472316,0.25453912,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024472512,0.25453912,60551.0,60550.0,0.15503736]
["bitfinex","BTCUSD",1720024472737,0.26253912,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024473137,0.26253912,60551.0,60550.0,0.15503736]
["bitfinex","BTCUSD",1720024473545,0.26253912,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024473770,0.26253912,60551.0,60550.0,0.29239313]
["bitfinex","BTCUSD",1720024474123,0.26253912,60551.0,60550.0,0.09673736]
["bitfinex","BTCUSD",1720024474539,0.26253912,60551.0,60550.0,0.78054775]
["bitfinex","BTCUSD",1720024474927,0.26253912,60551.0,60550.0,0.70039193]
["bitfinex","BTCUSD",1720024476386,0.2072,60551.0,60550.0,0.70039193]
["bitfinex","BTCUSD",1720024477331,0.48093494,60577.0,60563.0,0.09673736]
["bitfinex","BTCUSD",1720024477598,0.48093494,60577.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024477793,0.1882,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024478521,0.24828657,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024478720,0.27017558,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024479460,0.37017558,60573.0,60572.0,0.19665577]
["bitfinex","BTCUSD",1720024479838,0.18197558,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024480047,0.37017558,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024480248,0.37517558,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024480655,0.37017558,60573.0,60572.0,0.19565577]
["bitfinex","BTCUSD",1720024480877,0.34948783,60573.0,60572.0,0.19665577]
["bitfinex","BTCUSD",1720024481140,0.36933946,60573.0,60572.0,0.19665577]
["bitfinex","BTCUSD",1720024481337,0.36934211,60573.0,60572.0,0.19665577]
["bitfinex","BTCUSD",1720024481552,0.36934211,60573.0,60572.0,0.001]
["bitfinex","BTCUSD",1720024481757,1.06570727,60573.0,60572.0,0.0009]
["bitfinex","BTCUSD",1720024481967,0.87750727,60573.0,60572.0,0.0009]
["bitfinex","BTCUSD",1720024482483,0.67040727,60573.0,60572.0,0.0009]
["bitfinex","BTCUSD",1720024482905,0.66740727,60573.0,60572.0,0.0009]
["bitfinex","BTCUSD",1720024483109,0.93290727,60573.0,60564.0,0.29673736]
["bitfinex","BTCUSD",1720024483309,0.48546516,60573.0,60572.0,0.001]
["bitfinex","BTCUSD",1720024483508,0.48546516,60573.0,60564.0,0.49239313]
["bitfinex","BTCUSD",1720024483509,2.215841,60572.0,60564.0,0.49239313]
["bitfinex","BTCUSD",1720024483713,0.73223615,60573.0,60568.0,0.19565577]
["bitfinex","BTCUSD",1720024483714,0.23687099,60571.0,60568.0,0.19565577]
["bitfinex","BTCUSD",1720024484061,0.23687099,60571.0,60567.0,0.09673736]
["bitfinex","BTCUSD",1720024484062,0.1882,60569.0,60567.0,0.29239313]
["bitfinex","BTCUSD",1720024484256,0.05191701,60568.0,60567.0,0.29239313]
["bitfinex","BTCUSD",1720024484479,0.05191809,60568.0,60567.0,0.29239313]
["bitfinex","BTCUSD",1720024484662,0.1882,60569.0,60567.0,0.29239313]
["bitfinex","BTCUSD",1720024484876,0.20326264,60565.0,60548.0,0.2]
["bitfinex","BTCUSD",1720024485069,0.20326264,60565.0,60551.0,0.2]
["bitfinex","BTCUSD",1720024485070,2.33173504,60564.0,60551.0,0.2]
["bitfinex","BTCUSD",1720024485307,2.33173504,60564.0,60552.0,0.0283]
["bitfinex","BTCUSD",1720024485308,2.98862364,60563.0,60552.0,0.0283]
["bitfinex","BTCUSD",1720024485520,2.98862364,60563.0,60551.0,0.39565577]
["bitfinex","BTCUSD",1720024485521,0.1882,60553.0,60551.0,0.39565577]
["bitfinex","BTCUSD",1720024485720,0.1882,60553.0,60546.0,0.39565577]
["bitfinex","BTCUSD",1720024485721,0.90777964,60552.0,60546.0,0.39565577]
["bitfinex","BTCUSD",1720024485923,0.1882,60548.0,60547.0,0.2]
["bitfinex","BTCUSD",1720024486224,0.34011864,60548.0,60547.0,0.2]
["bitfinex","BTCUSD",1720024486375,0.34011864,60548.0,60546.0,0.2]
["bitfinex","BTCUSD",1720024486553,0.15191864,60547.0,60546.0,0.2]
["bitfinex","BTCUSD",1720024487352,0.15191864,60547.0,60544.0,0.09673736]
["bitfinex","BTCUSD",1720024487584,0.1,60547.0,60544.0,0.09673736]
["bitfinex","BTCUSD",1720024487831,0.053877,60546.0,60544.0,0.09673736]
["bitfinex","BTCUSD",1720024487975,0.053877,60545.0,60544.0,0.09673736]
["bitfinex","BTCUSD",1720024488901,0.053877,60545.0,60543.0,0.29673736]
["bitfinex","BTCUSD",1720024489080,0.053877,60544.0,60543.0,0.29673736]
["bitfinex","BTCUSD",1720024490035,0.053877,60544.0,60543.0,0.49239313]
["bitfinex","BTCUSD",1720024490611,0.04357213,60544.0,60543.0,0.29673736]
["bitfinex","BTCUSD",1720024490812,0.007,60545.0,60544.0,0.19565577]
["bitfinex","BTCUSD",1720024491132,0.04248325,60545.0,60544.0,0.19565577]
["bitfinex","BTCUSD",1720024491310,0.0354834,60545.0,60544.0,0.19565577]
["bitfinex","BTCUSD",1720024491868,0.0404834,60545.0,60544.0,0.19565577]
["bitfinex","BTCUSD",1720024492068,0.0354834,60545.0,60544.0,0.19565577]
["bitfinex","BTCUSD",1720024492411,0.0394834,60545.0,60544.0,0.09673736]
["bitfinex","BTCUSD",1720024492882,0.0384834,60545.0,60544.0,0.09673736]
["bitfinex","BTCUSD",1720024494886,0.0384834,60545.0,60543.0,0.29673736]
["bitfinex","BTCUSD",1720024494887,0.0354834,60545.0,60543.0,0.29673736]
["bitfinex","BTCUSD",1720024495087,0.0354834,60544.0,60543.0,0.29673736]
["bitfinex","BTCUSD",1720024495766,0.0354834,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024497186,0.03525601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024498046,0.03525601,60544.0,60543.0,0.09673736]
["bitfinex","BTCUSD",1720024498306,0.03525601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024499126,0.03925601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024499466,0.03525601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024499665,0.03625601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024499900,0.03925601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024500141,0.03825601,60544.0,60543.0,0.29669558]
["bitfinex","BTCUSD",1720024500485,0.03849155,60544.0,60541.0,0.19995822]
["bitfinex","BTCUSD",1720024500844,0.54680155,60543.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024501029,0.54680155,60543.0,60541.0,0.29669558]
["bitfinex","BTCUSD",1720024501030,0.1882,60543.0,60541.0,0.29669558]
["bitfinex","BTCUSD",1720024501167,0.03447854,60542.0,60537.0,0.19995822]
["bitfinex","BTCUSD",1720024501368,0.009,60544.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024501369,0.03447854,60541.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024501615,0.22267854,60541.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024502388,0.22267854,60541.0,60540.0,0.39561399]
["bitfinex","BTCUSD",1720024502955,0.22273293,60541.0,60540.0,0.39561399]
["bitfinex","BTCUSD",1720024503155,0.1882,60541.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024503329,0.22273463,60541.0,60536.0,0.19995822]
["bitfinex","BTCUSD",1720024503528,0.03453463,60540.0,60536.0,0.19995822]
["bitfinex","BTCUSD",1720024503853,0.594032,60539.0,60536.0,0.19995822]
["bitfinex","BTCUSD",1720024504061,0.13453463,60538.0,60536.0,0.19995822]
["bitfinex","BTCUSD",1720024504203,0.03453463,60537.0,60536.0,0.19995822]
["bitfinex","BTCUSD",1720024504414,0.36654063,60537.0,60536.0,0.19995822]
["bitfinex","BTCUSD",1720024504604,0.36654063,60537.0,60531.0,0.002]
["bitfinex","BTCUSD",1720024504605,0.48954063,60537.0,60531.0,0.20195822]
["bitfinex","BTCUSD",1720024504805,0.1882,60534.0,60531.0,0.20195822]
["bitfinex","BTCUSD",1720024505048,0.13453463,60533.0,60531.0,0.20195822]
["bitfinex","BTCUSD",1720024505294,0.03453463,60532.0,60531.0,0.20195822]
["bitfinex","BTCUSD",1720024505486,0.03453463,60532.0,60524.0,0.1366]
["bitfinex","BTCUSD",1720024505487,1.30112763,60532.0,60517.0,0.10593336]
["bitfinex","BTCUSD",1720024505678,0.1,60533.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024505679,0.1882,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024505899,0.1882,60523.0,60522.0,0.29239313]
["bitfinex","BTCUSD",1720024506088,0.1882,60525.0,60524.0,0.19565577]
["bitfinex","BTCUSD",1720024506967,0.1882,60525.0,60524.0,0.29239313]
["bitfinex","BTCUSD",1720024507182,0.1,60533.0,60524.0,0.29239313]
["bitfinex","BTCUSD",1720024507183,0.1,60533.0,60532.0,0.19565577]
["bitfinex","BTCUSD",1720024507349,0.30769147,60533.0,60532.0,0.19565577]
["bitfinex","BTCUSD",1720024508076,0.30769147,60533.0,60531.0,0.0583]
["bitfinex","BTCUSD",1720024508326,0.01949147,60532.0,60531.0,0.0583]
["bitfinex","BTCUSD",1720024508728,0.01915566,60532.0,60528.0,0.29239313]
["bitfinex","BTCUSD",1720024508929,0.01915566,60531.0,60528.0,0.29239313]
["bitfinex","BTCUSD",1720024509082,0.2882,60533.0,60527.0,0.09673736]
["bitfinex","BTCUSD",1720024509293,0.1882,60528.0,60527.0,0.19565577]
["bitfinex","BTCUSD",1720024509487,0.37409457,60528.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024509742,0.37409457,60528.0,60527.0,0.19565577]
["bitfinex","BTCUSD",1720024509743,0.1882,60528.0,60527.0,0.19565577]
["bitfinex","BTCUSD",1720024509988,0.20744693,60528.0,60527.0,0.19565577]
["bitfinex","BTCUSD",1720024511345,0.21444693,60528.0,60527.0,0.29239313]
["bitfinex","BTCUSD",1720024511554,0.21444693,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024511800,0.2002,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024512243,0.1952,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024512440,0.21447931,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024512668,0.22337931,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024512801,0.03527931,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024513224,0.02827931,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024513629,0.03427931,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024514260,0.01927931,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024515237,0.01957615,60528.0,60527.0,0.53989313]
["bitfinex","BTCUSD",1720024515676,0.1882,60529.0,60528.0,0.29239313]
["bitfinex","BTCUSD",1720024516101,0.20777558,60529.0,60528.0,0.19565577]
["bitfinex","BTCUSD",1720024516933,0.20777558,60529.0,60527.0,0.19565577]
["bitfinex","BTCUSD",1720024517136,0.01957558,60528.0,60527.0,0.19565577]
["bitfinex","BTCUSD",1720024517376,0.13377558,60528.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024517487,0.01947558,60527.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024517695,0.1882,60529.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024517926,0.224137,60528.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024518092,0.0229,60528.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024518544,0.0228,60528.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024520084,0.20513,60528.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024520317,0.1,60527.0,60525.0,0.19995822]
["bitfinex","BTCUSD",1720024520471,0.5475378,60526.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024520694,0.1882,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024520908,1.81513,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024521048,2.000535,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024521249,1.906635,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024521545,1.95309873,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024521773,1.89723873,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024522755,1.06910697,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024522932,0.970223,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024523144,0.957223,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024523508,1.00168224,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024524382,0.98768224,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024524500,0.943223,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024524696,0.970223,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024524902,0.957223,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024525107,0.943223,60518.0,60517.0,0.009196]
["bitfinex","BTCUSD",1720024525311,0.943223,60518.0,60517.0,0.00551098]
["bitfinex","BTCUSD",1720024525312,0.954223,60518.0,60517.0,0.00551098]
["bitfinex","BTCUSD",1720024525514,0.97442672,60518.0,60517.0,0.00551098]
["bitfinex","BTCUSD",1720024525974,1.01788596,60518.0,60517.0,0.00561098]
["bitfinex","BTCUSD",1720024526176,0.96242672,60518.0,60517.0,0.00561098]
["bitfinex","BTCUSD",1720024526375,0.96242672,60518.0,60517.0,0.00571098]
["bitfinex","BTCUSD",1720024526617,0.97342672,60518.0,60517.0,0.00571098]
["bitfinex","BTCUSD",1720024527516,0.97342672,60518.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024527696,0.1882,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024527929,1.93411772,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024528096,1.61731772,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024528319,1.19040812,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024528706,1.19030812,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024529107,1.19020812,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024529452,0.67926412,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024529858,0.67926412,60513.0,60512.0,0.20780927]
["bitfinex","BTCUSD",1720024529859,0.70226412,60513.0,60512.0,0.20780927]
["bitfinex","BTCUSD",1720024530036,0.683715,60513.0,60512.0,0.1264535]
["bitfinex","BTCUSD",1720024530235,0.683715,60513.0,60512.0,0.32210927]
["bitfinex","BTCUSD",1720024530236,0.44583,60513.0,60512.0,0.32210927]
["bitfinex","BTCUSD",1720024530470,0.43883,60513.0,60512.0,0.32210927]
["bitfinex","BTCUSD",1720024531369,0.41583,60513.0,60512.0,0.1264535]
["bitfinex","BTCUSD",1720024531568,0.41583,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024531803,0.41583,60513.0,60512.0,0.20780927]
["bitfinex","BTCUSD",1720024531958,0.41583,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024531959,0.42083,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024532144,0.43583,60513.0,60512.0,0.0121535]
["bitfinex","BTCUSD",1720024532344,0.24093,60513.0,60512.0,0.20780927]
["bitfinex","BTCUSD",1720024532589,0.42113,60513.0,60512.0,0.20780927]
["bitfinex","BTCUSD",1720024532786,0.42613,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024533013,0.43313,60513.0,60512.0,0.00892543]
["bitfinex","BTCUSD",1720024533191,0.43313,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024533402,0.43303,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024533606,0.3051,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024533811,0.305,60513.0,60512.0,0.30131856]
["bitfinex","BTCUSD",1720024534342,0.48105,60513.0,60512.0,0.30131856]
["bitfinex","BTCUSD",1720024534537,0.48105,60513.0,60512.0,0.00892543]
["bitfinex","BTCUSD",1720024534893,0.48095,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024535230,0.42017,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024535432,0.23197,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024535578,0.42017,60513.0,60512.0,0.2045812]
["bitfinex","BTCUSD",1720024536584,0.1117,60513.0,60512.0,0.59031856]
["bitfinex","BTCUSD",1720024536840,0.1117,60513.0,60512.0,0.95057558]
["bitfinex","BTCUSD",1720024537066,0.112,60513.0,60512.0,0.95057558]
["bitfinex","BTCUSD",1720024537197,0.1119,60513.0,60512.0,0.95057558]
["bitfinex","BTCUSD",1720024538276,0.0118,60513.0,60512.0,0.95057558]
["bitfinex","BTCUSD",1720024539750,0.007,60513.0,60512.0,0.95057558]
["bitfinex","BTCUSD",1720024539953,0.0001,60518.0,60517.0,0.37785822]
["bitfinex","BTCUSD",1720024540296,0.0001,60518.0,60517.0,0.70381279]
["bitfinex","BTCUSD",1720024540928,0.0001,60518.0,60517.0,0.67381279]
["bitfinex","BTCUSD",1720024541129,0.1883,60518.0,60517.0,0.77055015]
["bitfinex","BTCUSD",1720024541378,0.2883,60518.0,60517.0,0.61025135]
["bitfinex","BTCUSD",1720024543130,0.2883,60518.0,60517.0,0.60525135]
["bitfinex","BTCUSD",1720024543344,0.2903,60518.0,60517.0,0.60525135]
["bitfinex","BTCUSD",1720024543542,0.2893,60518.0,60517.0,0.60525135]
["bitfinex","BTCUSD",1720024543744,0.2893,60518.0,60517.0,0.63525135]
["bitfinex","BTCUSD",1720024543943,0.1011,60518.0,60517.0,0.79555015]
["bitfinex","BTCUSD",1720024544143,0.0011,60518.0,60517.0,0.93585015]
["bitfinex","BTCUSD",1720024544782,0.0001,60518.0,60517.0,0.93585015]
["bitfinex","BTCUSD",1720024544988,0.0011,60518.0,60517.0,0.93585015]
["bitfinex","BTCUSD",1720024545691,0.0011,60518.0,60517.0,0.90585015]
["bitfinex","BTCUSD",1720024545845,0.0011,60518.0,60517.0,0.74555135]
["bitfinex","BTCUSD",1720024545846,0.1893,60518.0,60517.0,0.74555135]
["bitfinex","BTCUSD",1720024546029,0.2893,60518.0,60517.0,0.74555135]
["bitfinex","BTCUSD",1720024548707,0.31534188,60518.0,60517.0,0.48735135]
["bitfinex","BTCUSD",1720024549218,0.31434188,60518.0,60517.0,0.19995822]
["bitfinex","BTCUSD",1720024549611,0.31434188,60518.0,60517.0,0.39061399]
["bitfinex","BTCUSD",1720024549931,0.31434188,60518.0,60517.0,0.19995822]
["bitfinex","BTCUSD",1720024549932,0.2893,60518.0,60517.0,0.19995822]
["bitfinex","BTCUSD",1720024550069,0.31432328,60518.0,60517.0,0.39061399]
["bitfinex","BTCUSD",1720024550713,0.31332328,60518.0,60517.0,0.39061399]
["bitfinex","BTCUSD",1720024551079,0.31332328,60518.0,60517.0,0.19995822]
["bitfinex","BTCUSD",1720024551299,0.31332328,60518.0,60517.0,0.39061399]
["bitfinex","BTCUSD",1720024553065,0.31332328,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024553294,0.31294585,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024553671,0.31294583,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024554277,0.12474583,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024554438,0.31294583,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024554861,0.12474583,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024555173,0.31294583,60518.0,60517.0,0.39576642]
["bitfinex","BTCUSD",1720024555716,0.31294583,60518.0,60517.0,0.75432778]
["bitfinex","BTCUSD",1720024556046,0.31378583,60518.0,60517.0,0.75432778]
["bitfinex","BTCUSD",1720024556246,0.31523478,60518.0,60517.0,0.75432778]
["bitfinex","BTCUSD",1720024556864,0.31523478,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024557086,0.12703478,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024557292,0.02703478,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024557499,0.02703478,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024558055,0.02703478,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024559003,0.02703478,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024559443,0.00094,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024559643,0.00094,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024559845,0.02691157,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024560449,0.02691157,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024561388,0.02791157,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024561566,0.02791157,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024561770,0.02891157,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024561976,0.02317484,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024562175,0.02317484,60518.0,60517.0,0.91462658]
["bitfinex","BTCUSD",1720024562855,0.02317484,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024565185,0.0231,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024565611,0.00294,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024566128,0.02171556,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024566678,0.00294,60518.0,60517.0,0.94462658]
["bitfinex","BTCUSD",1720024567131,0.00294,60518.0,60517.0,1.24462658]
["bitfinex","BTCUSD",1720024567348,0.0001,60533.0,60532.0,0.51735135]
["bitfinex","BTCUSD",1720024567537,0.01420728,60533.0,60532.0,0.93155015]
["bitfinex","BTCUSD",1720024567953,0.0001,60533.0,60532.0,0.93155015]
["bitfinex","BTCUSD",1720024568384,0.14,60549.0,60546.0,0.19065577]
["bitfinex","BTCUSD",1720024568556,0.14,60549.0,60548.0,0.19065577]
["bitfinex","BTCUSD",1720024568770,0.39774158,60549.0,60548.0,0.19055577]
["bitfinex","BTCUSD",1720024568973,0.51504158,60549.0,60548.0,0.19055577]
["bitfinex","BTCUSD",1720024569509,0.51504158,60549.0,60546.0,0.19055577]
["bitfinex","BTCUSD",1720024569727,0.23554166,60548.0,60546.0,0.19055577]
["bitfinex","BTCUSD",1720024570084,0.30205766,60547.0,60545.0,0.28729313]
["bitfinex","BTCUSD",1720024570238,0.01385766,60546.0,60545.0,0.28729313]
["bitfinex","BTCUSD",1720024571084,0.1369,60545.0,60543.0,0.19995822]
["bitfinex","BTCUSD",1720024571391,0.06553983,60544.0,60542.0,0.19055577]
["bitfinex","BTCUSD",1720024571590,0.01373983,60543.0,60542.0,0.19055577]
["bitfinex","BTCUSD",1720024571729,0.01373983,60543.0,60541.0,0.19055577]
["bitfinex","BTCUSD",1720024571929,0.1882,60542.0,60540.0,0.13735577]
["bitfinex","BTCUSD",1720024572154,0.01373983,60541.0,60539.0,0.19995822]
["bitfinex","BTCUSD",1720024572358,0.01373983,60541.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024572564,0.20193983,60541.0,60540.0,0.19995822]
["bitfinex","BTCUSD",1720024572760,0.20193983,60541.0,60537.0,0.19995822]
["bitfinex","BTCUSD",1720024572961,0.1882,60538.0,60537.0,0.19995822]
["bitfinex","BTCUSD",1720024573160,0.20193983,60538.0,60537.0,0.19995822]
["bitfinex","BTCUSD",1720024573397,0.20193983,60538.0,60534.0,0.09673736]
["bitfinex","BTCUSD",1720024573398,0.72658283,60538.0,60534.0,0.19995822]
["bitfinex","BTCUSD",1720024574558,0.20194299,60532.0,60531.0,0.08530825]
["bitfinex","BTCUSD",1720024574752,0.20194299,60532.0,60531.0,0.00515243]
["bitfinex","BTCUSD",1720024575156,0.01374299,60532.0,60531.0,0.39566642]
["bitfinex","BTCUSD",1720024575365,0.20194299,60532.0,60531.0,0.47582224]
["bitfinex","BTCUSD",1720024576176,0.20994299,60532.0,60531.0,0.47682224]
["bitfinex","BTCUSD",1720024576933,0.20194299,60532.0,60531.0,0.47582224]
["bitfinex","BTCUSD",1720024577146,0.20694299,60532.0,60531.0,0.47582224]
["bitfinex","BTCUSD",1720024577486,0.20194299,60532.0,60531.0,0.47582224]
["bitfinex","BTCUSD",1720024577722,0.20194302,60532.0,60531.0,0.39566642]
["bitfinex","BTCUSD",1720024578183,0.1882,60532.0,60531.0,0.20511065]
["bitfinex","BTCUSD",1720024578376,0.20194302,60532.0,60531.0,0.39566642]
["bitfinex","BTCUSD",1720024578763,0.20194302,60532.0,60531.0,0.20511065]
["bitfinex","BTCUSD",1720024578965,0.20194302,60532.0,60531.0,0.39566642]
["bitfinex","BTCUSD",1720024579529,0.20794302,60532.0,60531.0,0.39666642]
["bitfinex","BTCUSD",1720024579670,0.21294302,60532.0,60531.0,0.39666642]
["bitfinex","BTCUSD",1720024579861,0.20694302,60532.0,60531.0,0.39566642]
["bitfinex","BTCUSD",1720024580069,0.20194302,60532.0,60531.0,0.39566642]
["bitfinex","BTCUSD",1720024580251,0.20694302,60532.0,60531.0,0.39666642]
["bitfinex","BTCUSD",1720024580451,0.21094302,60532.0,60531.0,0.39666642]
["bitfinex","BTCUSD",1720024580887,0.21094231,60532.0,60531.0,0.34346642]
["bitfinex","BTCUSD",1720024581089,0.21094231,60532.0,60531.0,0.39666642]
["bitfinex","BTCUSD",1720024581291,0.62851829,60532.0,60531.0,0.00615243]
["bitfinex","BTCUSD",1720024581450,0.59083629,60532.0,60531.0,0.00615243]
["bitfinex","BTCUSD",1720024582358,0.59583629,60532.0,60531.0,0.00615243]
["bitfinex","BTCUSD",1720024582555,0.91877932,60532.0,60531.0,0.00558321]
["bitfinex","BTCUSD",1720024582762,0.005,60519.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024582966,0.1462,60521.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024582967,0.79663429,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024583161,1.00177429,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024583473,1.25061229,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024583687,2.06787029,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024583889,2.15048377,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024584834,2.16248377,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024585515,2.15748377,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024585711,2.15748377,60518.0,60517.0,0.003924]
["bitfinex","BTCUSD",1720024585917,0.64759377,60518.0,60517.0,0.003924]
["bitfinex","BTCUSD",1720024586680,0.57513214,60518.0,60517.0,0.003924]
["bitfinex","BTCUSD",1720024586919,0.57513214,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024587124,0.56279166,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024587332,0.57679166,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024587691,0.56279166,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024588086,0.56279166,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024588087,0.57879166,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024588328,0.59079166,60518.0,60517.0,0.000924]
["bitfinex","BTCUSD",1720024588948,0.59779166,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024589501,0.60979166,60518.0,60517.0,0.001924]
["bitfinex","BTCUSD",1720024590324,0.60918155,60518.0,60517.0,1e-06]
["bitfinex","BTCUSD",1720024590862,0.60917095,60518.0,60517.0,1e-06]
["bitfinex","BTCUSD",1720024591067,0.005,60515.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024591245,0.1882,60513.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024591444,1.39977295,60513.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024591646,1.40477295,60513.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024592579,0.69813495,60513.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024592781,0.54083495,60513.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024592961,0.41586395,60513.0,60512.0,0.0002]
["bitfinex","BTCUSD",1720024593497,0.2108015,60513.0,60512.0,0.19075577]
["bitfinex","BTCUSD",1720024593653,0.2168015,60513.0,60512.0,0.29855577]
["bitfinex","BTCUSD",1720024593854,0.1942,60513.0,60512.0,0.29855577]
["bitfinex","BTCUSD",1720024594778,0.1942,60513.0,60512.0,0.108]
["bitfinex","BTCUSD",1720024594985,0.22222797,60513.0,60512.0,0.108]
["bitfinex","BTCUSD",1720024595361,0.91332197,60513.0,60510.0,0.009196]
["bitfinex","BTCUSD",1720024595568,0.91332197,60513.0,60510.0,0.20915422]
["bitfinex","BTCUSD",1720024595569,0.40573897,60512.0,60510.0,0.20915422]
["bitfinex","BTCUSD",1720024595719,0.011,60513.0,60511.0,0.1061]
["bitfinex","BTCUSD",1720024595903,0.164725,60512.0,60511.0,0.1061]
["bitfinex","BTCUSD",1720024596103,0.1882,60512.0,60511.0,0.1061]
["bitfinex","BTCUSD",1720024596917,0.1882,60512.0,60511.0,0.29665577]
["bitfinex","BTCUSD",1720024597417,0.1881,60512.0,60511.0,0.29665577]
["bitfinex","BTCUSD",1720024597645,0.005,60512.0,60511.0,0.29665577]
["bitfinex","BTCUSD",1720024597843,0.1932,60512.0,60511.0,0.29665577]
["bitfinex","BTCUSD",1720024598058,0.1931,60512.0,60511.0,0.29665577]
["bitfinex","BTCUSD",1720024598438,0.0049,60512.0,60511.0,0.39339313]
["bitfinex","BTCUSD",1720024598687,0.1961,60512.0,60511.0,0.39339313]
["bitfinex","BTCUSD",1720024598883,0.1961,60512.0,60511.0,0.75365015]
["bitfinex","BTCUSD",1720024599239,0.0079,60512.0,60511.0,0.75365015]
["bitfinex","BTCUSD",1720024599848,0.0079,60512.0,60511.0,0.89335015]
["bitfinex","BTCUSD",1720024600404,0.0079,60512.0,60511.0,0.89345015]
["bitfinex","BTCUSD",1720024603003,0.00084,60531.0,60530.0,1.00390597]
["bitfinex","BTCUSD",1720024603397,0.00984,60531.0,60530.0,1.00390597]
["bitfinex","BTCUSD",1720024603621,0.00984,60531.0,60530.0,1.00990597]
["bitfinex","BTCUSD",1720024603824,0.00184,60531.0,60530.0,1.00990597]
["bitfinex","BTCUSD",1720024604025,0.00084,60531.0,60530.0,0.89375015]
["bitfinex","BTCUSD",1720024604226,0.00084,60531.0,60530.0,0.89675015]
["bitfinex","BTCUSD",1720024604227,0.00184,60531.0,60530.0,0.89675015]
["bitfinex","BTCUSD",1720024604939,0.00184,60531.0,60530.0,0.49025135]
["bitfinex","BTCUSD",1720024605140,0.00184,60531.0,60530.0,0.20295822]
["bitfinex","BTCUSD",1720024605481,0.02068713,60531.0,60530.0,0.39351399]
["bitfinex","BTCUSD",1720024606018,0.01950912,60531.0,60530.0,0.39051399]
["bitfinex","BTCUSD",1720024606233,0.00084,60531.0,60530.0,0.39051399]
["bitfinex","BTCUSD",1720024606469,0.00284,60531.0,60530.0,0.41051399]
["bitfinex","BTCUSD",1720024606672,0.00284,60531.0,60530.0,0.35731399]
["bitfinex","BTCUSD",1720024606877,0.00084,60531.0,60530.0,0.19995822]
["bitfinex","BTCUSD",1720024607096,0.00184,60531.0,60530.0,0.20595822]
["bitfinex","BTCUSD",1720024607269,0.00184,60531.0,60530.0,0.20995822]
["bitfinex","BTCUSD",1720024607778,0.00184,60531.0,60530.0,0.20595822]
["bitfinex","BTCUSD",1720024607969,0.00084,60531.0,60530.0,0.19995822]
["bitfinex","BTCUSD",1720024609183,0.01939869,60531.0,60529.0,0.19995822]
["bitfinex","BTCUSD",1720024609660,0.01855869,60530.0,60529.0,0.19995822]
["bitfinex","BTCUSD",1720024610707,0.01855869,60530.0,60527.0,0.19995822]
["bitfinex","BTCUSD",1720024610852,0.1882,60528.0,60527.0,0.19995822]
["bitfinex","BTCUSD",1720024611068,0.20675869,60528.0,60527.0,0.33731399]
["bitfinex","BTCUSD",1720024612098,0.20675869,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024612304,0.20681326,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024613122,0.20681326,60528.0,60527.0,0.19995822]
["bitfinex","BTCUSD",1720024613123,0.20981326,60528.0,60527.0,0.19995822]
["bitfinex","BTCUSD",1720024613283,0.20981326,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024614531,0.21081326,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024614866,0.20981326,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024615226,0.21081326,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024615628,0.21130423,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024616062,0.1922,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024616228,0.20824413,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024616433,0.21124413,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024617057,0.20724413,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024617445,0.21124413,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024618674,0.1922,60528.0,60527.0,0.39051399]
["bitfinex","BTCUSD",1720024618836,0.02307884,60528.0,60527.0,0.89585015]
["bitfinex","BTCUSD",1720024619032,0.004,60528.0,60527.0,0.89585015]
["bitfinex","BTCUSD",1720024619234,0.004,60528.0,60527.0,0.92585015]
["bitfinex","BTCUSD",1720024620309,0.004,60528.0,60527.0,0.89585015]
["bitfinex","BTCUSD",1720024620502,0.004,60528.0,60527.0,0.92585015]
["bitfinex","BTCUSD",1720024621355,0.004,60528.0,60527.0,1.22585015]
["bitfinex","BTCUSD",1720024621614,0.004,60528.0,60527.0,0.92585015]
["bitfinex","BTCUSD",1720024622174,0.003,60528.0,60527.0,0.92585015]
["bitfinex","BTCUSD",1720024624115,0.003,60528.0,60527.0,0.93285015]
["bitfinex","BTCUSD",1720024624116,0.004,60528.0,60527.0,0.93285015]
["bitfinex","BTCUSD",1720024624649,0.004,60528.0,60527.0,1.23285015]
["bitfinex","BTCUSD",1720024624979,0.004,60528.0,60527.0,0.93285015]
["bitfinex","BTCUSD",1720024625181,0.00084,60531.0,60530.0,0.58909313]
["bitfinex","BTCUSD",1720024625390,0.00084,60531.0,60530.0,1.22835015]
["bitfinex","BTCUSD",1720024626329,0.00084,60531.0,60530.0,1.30850597]
["bitfinex","BTCUSD",1720024627213,0.00084,60531.0,60530.0,1.34164597]
["bitfinex","BTCUSD",1720024627901,0.00084,60531.0,60530.0,1.34464597]
["bitfinex","BTCUSD",1720024628096,0.00084,60531.0,60530.0,1.34164597]
["bitfinex","BTCUSD",1720024628298,0.0002,60549.0,60548.0,0.31729313]
["bitfinex","BTCUSD",1720024628501,0.0002,60549.0,60548.0,0.89735015]
["bitfinex","BTCUSD",1720024628800,0.0002,60549.0,60548.0,0.39051399]
["bitfinex","BTCUSD",1720024629219,0.142,60549.0,60548.0,0.48725135]
["bitfinex","BTCUSD",1720024629370,0.242,60549.0,60548.0,0.48725135]
["bitfinex","BTCUSD",1720024629799,0.1418,60547.0,60538.0,0.23409313]
["bitfinex","BTCUSD",1720024630135,0.1418,60547.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024630136,0.1882,60544.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024630250,0.1882,60544.0,60541.0,0.25315822]
["bitfinex","BTCUSD",1720024630251,0.1882,60544.0,60543.0,0.19055577]
["bitfinex","BTCUSD",1720024630452,0.20193964,60544.0,60543.0,0.19055577]
["bitfinex","BTCUSD",1720024630684,0.1002,60549.0,60548.0,0.29669558]
["bitfinex","BTCUSD",1720024630884,0.0002,60549.0,60548.0,0.78695015]
["bitfinex","BTCUSD",1720024631079,0.0002,60549.0,60548.0,0.78995015]
["bitfinex","BTCUSD",1720024631284,0.0002,60549.0,60548.0,0.79395015]
["bitfinex","BTCUSD",1720024631751,0.0002,60549.0,60548.0,0.79095015]
["bitfinex","BTCUSD",1720024632131,0.0002,60549.0,60548.0,0.78995015]
["bitfinex","BTCUSD",1720024632518,0.0002,60549.0,60548.0,0.78695015]
["bitfinex","BTCUSD",1720024633076,0.0012,60549.0,60548.0,0.79295015]
["bitfinex","BTCUSD",1720024634593,0.0012,60549.0,60548.0,0.79995015]
["bitfinex","BTCUSD",1720024635320,0.0022,60549.0,60548.0,0.78095015]
["bitfinex","BTCUSD",1720024635555,0.0022,60549.0,60548.0,0.67155015]
["bitfinex","BTCUSD",1720024635940,0.0022,60549.0,60548.0,0.51125135]
["bitfinex","BTCUSD",1720024636356,0.0022,60549.0,60548.0,0.41451399]
["bitfinex","BTCUSD",1720024636561,0.0012,60549.0,60548.0,0.50025135]
["bitfinex","BTCUSD",1720024637245,0.0012,60549.0,60548.0,0.66055015]
["bitfinex","BTCUSD",1720024638229,0.0012,60549.0,60548.0,0.46999438]
["bitfinex","BTCUSD",1720024638427,0.0012,60549.0,60548.0,0.66055015]
["bitfinex","BTCUSD",1720024638634,0.0032,60549.0,60548.0,0.83615015]
["bitfinex","BTCUSD",1720024638847,0.0032,60549.0,60548.0,0.94775015]
["bitfinex","BTCUSD",1720024639051,0.0022,60549.0,60548.0,0.93475015]
["bitfinex","BTCUSD",1720024639295,0.0002,60549.0,60548.0,0.93475015]
["bitfinex","BTCUSD",1720024639700,0.0012,60549.0,60548.0,0.90475015]
["bitfinex","BTCUSD",1720024640060,0.0002,60549.0,60548.0,0.90475015]
["bitfinex","BTCUSD",1720024640460,0.0012,60549.0,60548.0,0.91475015]
["bitfinex","BTCUSD",1720024640697,0.0012,60549.0,60548.0,0.94475015]
["bitfinex","BTCUSD",1720024641226,0.0052,60549.0,60548.0,0.94475015]
["bitfinex","BTCUSD",1720024642366,0.0052,60549.0,60548.0,0.64755015]
["bitfinex","BTCUSD",1720024642367,0.0042,60549.0,60548.0,0.64755015]
["bitfinex","BTCUSD",1720024642567,0.0052,60549.0,60548.0,0.65855015]
["bitfinex","BTCUSD",1720024643393,0.0002,60549.0,60548.0,0.64755015]
["bitfinex","BTCUSD",1720024643832,0.0012,60549.0,60548.0,0.65755015]
["bitfinex","BTCUSD",1720024644481,0.0022,60549.0,60548.0,0.67055015]
["bitfinex","BTCUSD",1720024644682,0.0022,60549.0,60548.0,0.22295822]
["bitfinex","BTCUSD",1720024645005,0.0022,60549.0,60548.0,0.005726]
["bitfinex","BTCUSD",1720024645006,0.1894,60549.0,60548.0,0.005726]
["bitfinex","BTCUSD",1720024645290,1.42618,60549.0,60548.0,0.00959]
["bitfinex","BTCUSD",1720024645434,1.42618,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1720024645435,1.468748,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1720024645836,1.468748,60549.0,60548.0,0.009]
["bitfinex","BTCUSD",1720024645837,1.377748,60549.0,60548.0,0.009]
["bitfinex","BTCUSD",1720024646566,1.24123,60549.0,60548.0,0.006]
["bitfinex","BTCUSD",1720024647039,1.24823,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024647353,1.27060535,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024647559,1.27622307,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024648430,1.43658613,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024648886,1.27622307,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024649314,1.4388673,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024650147,1.27622307,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024650351,1.4388673,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024650567,1.43934405,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024650764,1.59964285,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024651018,1.84799467,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024652495,1.83061932,60549.0,60548.0,0.001]
["bitfinex","BTCUSD",1720024652701,0.005,60540.0,60535.0,0.19995822]
["bitfinex","BTCUSD",1720024652907,0.46573,60539.0,60535.0,0.19995822]
["bitfinex","BTCUSD",1720024653327,0.907245,60542.0,60535.0,0.19995822]
["bitfinex","BTCUSD",1720024653528,0.03889792,60541.0,60535.0,0.33731399]
["bitfinex","BTCUSD",1720024653741,0.63076268,60541.0,60535.0,0.33731399]
["bitfinex","BTCUSD",1720024653948,0.005,60542.0,60535.0,0.33731399]
["bitfinex","BTCUSD",1720024654184,0.630763,60541.0,60537.0,0.08015582]
["bitfinex","BTCUSD",1720024654855,0.389037,60541.0,60538.0,0.13735577]
["bitfinex","BTCUSD",1720024655083,0.1932,60548.0,60539.0,0.13735577]
["bitfinex","BTCUSD",1720024655305,0.005,60545.0,60537.0,0.17689318]
["bitfinex","BTCUSD",1720024655504,0.1882,60548.0,60535.0,0.33545822]
["bitfinex","BTCUSD",1720024655505,0.005,60539.0,60535.0,0.19995822]
["bitfinex","BTCUSD",1720024656131,0.005,60541.0,60537.0,0.08015582]
["bitfinex","BTCUSD",1720024656577,0.005,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024656778,0.017,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024657163,0.005,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024657403,0.005,60539.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024657675,0.005,60539.0,60537.0,0.08215582]
["bitfinex","BTCUSD",1720024658112,0.1882,60542.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024658311,0.56477,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024658506,0.43437,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024658715,0.01,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024658917,0.007,60539.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024659350,0.01,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024659751,0.01,60541.0,60537.0,0.08215582]
["bitfinex","BTCUSD",1720024659953,0.01,60541.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024660060,0.005,60546.0,60537.0,0.08015582]
["bitfinex","BTCUSD",1720024660263,0.005,60539.0,60536.0,0.1064]
["bitfinex","BTCUSD",1720024660468,0.005,60539.0,60537.0,0.001]
["bitfinex","BTCUSD",1720024661228,0.005,60539.0,60537.0,0.08115582]
["bitfinex","BTCUSD",1720024661562,0.005,60539.0,60537.0,0.08015582]
["bitfinex","BTCUSD",1720024661892,0.005,60546.0,60537.0,0.08015582]
["bitfinex","BTCUSD",1720024662098,0.007,60541.0,60537.0,0.08215582]
["bitfinex","BTCUSD",1720024662312,0.0149359,60540.0,60537.0,0.08215582]
["bitfinex","BTCUSD",1720024662510,0.0149359,60540.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024662731,0.014,60546.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024662966,0.005,60539.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024663259,0.014,60546.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024663460,0.01531042,60545.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024663603,0.01531042,60544.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024663804,0.006,60540.0,60538.0,0.09673736]
["bitfinex","BTCUSD",1720024664001,0.006,60540.0,60539.0,0.13735577]
["bitfinex","BTCUSD",1720024664234,0.006,60540.0,60539.0,0.63185135]
["bitfinex","BTCUSD",1720024664434,0.006,60540.0,60539.0,0.79215015]
["bitfinex","BTCUSD",1720024665096,0.014,60540.0,60539.0,0.79215015]
["bitfinex","BTCUSD",1720024665298,0.008,60540.0,60539.0,0.79215015]
["bitfinex","BTCUSD",1720024666058,0.00604,60549.0,60541.0,0.09673736]
["bitfinex","BTCUSD",1720024666261,0.51494643,60548.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024666504,0.51076743,60547.0,60541.0,0.09673736]
["bitfinex","BTCUSD",1720024666705,0.45229143,60546.0,60541.0,0.09673736]
["bitfinex","BTCUSD",1720024666906,0.23952943,60545.0,60541.0,0.09673736]
["bitfinex","BTCUSD",1720024667128,0.22756443,60544.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024667470,0.01373943,60543.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024667742,0.01373943,60548.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024668043,0.45476743,60547.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024668194,0.20217043,60546.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024668402,0.16217043,60545.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024668628,0.15020592,60544.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024668866,0.01373991,60543.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024669427,0.6115,60553.0,60542.0,0.13735577]
["bitfinex","BTCUSD",1720024669428,0.00835,60574.0,60563.0,0.19055577]
["bitfinex","BTCUSD",1720024669639,0.00835,60574.0,60568.0,0.67890717]
["bitfinex","BTCUSD",1720024669837,0.00835,60574.0,60568.0,0.83920597]
["bitfinex","BTCUSD",1720024670040,0.00835,60574.0,60568.0,0.86920597]
["bitfinex","BTCUSD",1720024671741,0.00835,60574.0,60568.0,0.78905015]
["bitfinex","BTCUSD",1720024672395,0.003,60569.0,60568.0,0.79805015]
["bitfinex","BTCUSD",1720024673451,0.003,60569.0,60568.0,0.80105015]
["bitfinex","BTCUSD",1720024673595,0.002,60569.0,60568.0,0.78905015]
["bitfinex","BTCUSD",1720024673791,0.003,60569.0,60568.0,0.80205015]
["bitfinex","BTCUSD",1720024674022,0.004,60569.0,60568.0,0.81405015]
["bitfinex","BTCUSD",1720024674415,0.003,60569.0,60568.0,0.80205015]
["bitfinex","BTCUSD",1720024674616,0.004,60569.0,60568.0,0.81605015]
["bitfinex","BTCUSD",1720024675222,0.003,60569.0,60568.0,0.80305015]
["bitfinex","BTCUSD",1720024675626,0.004,60569.0,60568.0,0.81605015]
["bitfinex","BTCUSD",1720024676004,0.004,60569.0,60568.0,0.32369558]
["bitfinex","BTCUSD",1720024676204,0.003,60569.0,60568.0,0.66155015]
["bitfinex","BTCUSD",1720024676508,0.003,60569.0,60568.0,0.66055015]
["bitfinex","BTCUSD",1720024676984,0.004,60569.0,60568.0,0.67455015]
["bitfinex","BTCUSD",1720024677142,0.003,60569.0,60568.0,0.66155015]
["bitfinex","BTCUSD",1720024677345,0.002,60569.0,60568.0,0.64755015]
["bitfinex","BTCUSD",1720024677743,0.003,60569.0,60568.0,0.66155015]
["bitfinex","BTCUSD",1720024678146,0.002,60569.0,60568.0,0.64755015]
["bitfinex","BTCUSD",1720024678699,0.003,60569.0,60568.0,0.66155015]
["bitfinex","BTCUSD",1720024679041,0.003,60569.0,60568.0,0.67155015]
["bitfinex","BTCUSD",1720024679697,0.003,60569.0,60568.0,0.66155015]
["bitfinex","BTCUSD",1720024680122,0.003,60569.0,60568.0,0.67255015]
["bitfinex","BTCUSD",1720024680298,0.002,60569.0,60568.0,0.65855015]
["bitfinex","BTCUSD",1720024680865,0.002,60569.0,60568.0,0.66155015]
["bitfinex","BTCUSD",1720024681051,0.002,60569.0,60568.0,0.67255015]
["bitfinex","BTCUSD",1720024681286,0.002,60569.0,60568.0,0.65855015]
["bitfinex","BTCUSD",1720024681433,0.002,60569.0,60568.0,0.65865015]
["bitfinex","BTCUSD",1720024681647,0.002,60569.0,60568.0,0.67265015]
["bitfinex","BTCUSD",1720024682017,0.002,60569.0,60568.0,0.65865015]
["bitfinex","BTCUSD",1720024682648,0.0021,60569.0,60568.0,0.21105822]
["bitfinex","BTCUSD",1720024683205,0.0021,60569.0,60568.0,0.20005822]
["bitfinex","BTCUSD",1720024683409,0.0021,60569.0,60568.0,0.0001]
["bitfinex","BTCUSD",1720024683649,0.0031,60569.0,60568.0,0.22605822]
["bitfinex","BTCUSD",1720024683850,0.0031,60569.0,60568.0,0.39161399]
["bitfinex","BTCUSD",1720024684051,0.0021,60569.0,60568.0,0.36561399]
["bitfinex","BTCUSD",1720024684295,0.0022,60569.0,60568.0,0.20005822]
["bitfinex","BTCUSD",1720024684472,0.0032,60569.0,60568.0,0.33841399]
["bitfinex","BTCUSD",1720024684689,0.0032,60569.0,60568.0,0.48835135]
["bitfinex","BTCUSD",1720024684876,0.0032,60569.0,60568.0,0.48735135]
["bitfinex","BTCUSD",1720024685215,0.0032,60569.0,60568.0,0.48835135]
["bitfinex","BTCUSD",1720024685418,0.0032,60569.0,60568.0,0.64865015]
["bitfinex","BTCUSD",1720024685626,0.0032,60569.0,60568.0,0.67765015]
["bitfinex","BTCUSD",1720024685774,0.0032,60569.0,60568.0,0.64765015]
["bitfinex","BTCUSD",1720024686984,0.0032,60569.0,60568.0,0.64775015]
["bitfinex","BTCUSD",1720024687390,0.0022,60569.0,60568.0,0.64775015]
["bitfinex","BTCUSD",1720024688724,0.1904,60569.0,60568.0,0.64775015]
["bitfinex","BTCUSD",1720024688950,0.1904,60569.0,60568.0,0.33751399]
["bitfinex","BTCUSD",1720024689142,0.1904,60569.0,60568.0,0.43425135]
["bitfinex","BTCUSD",1720024689342,0.1904,60569.0,60568.0,0.33851399]
["bitfinex","BTCUSD",1720024689769,0.1904,60569.0,60568.0,0.43525135]
["bitfinex","BTCUSD",1720024689954,0.1904,60569.0,60568.0,0.64875015]
["bitfinex","BTCUSD",1720024690153,0.0092,60569.0,60568.0,0.78745015]
["bitfinex","BTCUSD",1720024690368,0.0092,60569.0,60568.0,1.69055315]
["bitfinex","BTCUSD",1720024690561,0.0092,60569.0,60568.0,1.72369315]
["bitfinex","BTCUSD",1720024690776,0.0092,60569.0,60568.0,1.55859015]
["bitfinex","BTCUSD",1720024691184,0.0092,60569.0,60568.0,1.25759015]
["bitfinex","BTCUSD",1720024691922,0.0092,60569.0,60568.0,0.92445015]
["bitfinex","BTCUSD",1720024692578,0.0092,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024692789,0.0022,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024692987,0.0032,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024693648,0.0032,60569.0,60568.0,0.93345015]
["bitfinex","BTCUSD",1720024693844,0.0032,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024694290,0.0032,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024694622,0.0032,60569.0,60568.0,1.22345015]
["bitfinex","BTCUSD",1720024694823,0.0022,60569.0,60568.0,1.22345015]
["bitfinex","BTCUSD",1720024694967,0.0022,60569.0,60568.0,1.23745015]
["bitfinex","BTCUSD",1720024695304,0.0022,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024695549,0.0032,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024695894,0.0032,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024696112,0.0022,60569.0,60568.0,0.92345015]
["bitfinex","BTCUSD",1720024696331,0.0032,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024697148,0.0032,60569.0,60568.0,0.95145015]
["bitfinex","BTCUSD",1720024697317,0.0032,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024697838,0.0032,60569.0,60568.0,0.95145015]
["bitfinex","BTCUSD",1720024698072,0.0032,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024698447,0.0032,60569.0,60568.0,0.95145015]
["bitfinex","BTCUSD",1720024698790,0.0022,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024699211,0.0032,60569.0,60568.0,0.95145015]
["bitfinex","BTCUSD",1720024699633,0.0022,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024700037,0.0032,60569.0,60568.0,0.95145015]
["bitfinex","BTCUSD",1720024700248,0.0032,60569.0,60568.0,0.93745015]
["bitfinex","BTCUSD",1720024700651,0.0032,60569.0,60568.0,0.95145015]
["bitfinex","BTCUSD",1720024702227,0.0022,60569.0,60568.0,0.90745015]
["bitfinex","BTCUSD",1720024702682,0.0032,60569.0,60568.0,0.67575015]
["bitfinex","BTCUSD",1720024703298,0.0022,60569.0,60568.0,0.66175015]
["bitfinex","BTCUSD",1720024703704,0.0032,60569.0,60568.0,0.66175015]
["bitfinex","BTCUSD",1720024704256,0.0032,60569.0,60568.0,0.67575015]
["bitfinex","BTCUSD",1720024706484,0.0032,60569.0,60568.0,0.41577945]
["bitfinex","BTCUSD",1720024707566,0.0022,60569.0,60568.0,0.40177945]
["bitfinex","BTCUSD",1720024707732,0.0022,60569.0,60568.0,0.38777945]
["bitfinex","BTCUSD",1720024707980,0.0032,60569.0,60568.0,0.40177945]
["bitfinex","BTCUSD",1720024708219,0.0032,60569.0,60568.0,0.41577945]
["bitfinex","BTCUSD",1720024708384,0.0032,60569.0,60568.0,0.22522368]
["bitfinex","BTCUSD",1720024708969,0.0032,60569.0,60568.0,0.41577945]
["bitfinex","BTCUSD",1720024709178,0.0032,60569.0,60568.0,0.36257945]
["bitfinex","BTCUSD",1720024709377,0.0032,60569.0,60568.0,0.22522368]
["bitfinex","BTCUSD",1720024709600,0.0022,60569.0,60568.0,0.21122368]
["bitfinex","BTCUSD",1720024709978,0.0052,60569.0,60568.0,0.21132368]
["bitfinex","BTCUSD",1720024710960,0.0022,60569.0,60568.0,0.21132368]
["bitfinex","BTCUSD",1720024711102,0.0052,60569.0,60568.0,0.21132368]
["bitfinex","BTCUSD",1720024711524,0.0052,60569.0,60568.0,0.19732368]
["bitfinex","BTCUSD",1720024712256,0.0062,60569.0,60568.0,0.19732368]
["bitfinex","BTCUSD",1720024712684,0.0052,60569.0,60568.0,0.19732368]
["bitfinex","BTCUSD",1720024712882,0.0032,60569.0,60568.0,0.19732368]
["bitfinex","BTCUSD",1720024713383,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024713884,0.0032,60569.0,60568.0,0.19732368]
["bitfinex","BTCUSD",1720024714029,0.0032,60569.0,60568.0,0.33467945]
["bitfinex","BTCUSD",1720024714229,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024714757,0.0052,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024715258,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024715576,0.0052,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024716082,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024716577,0.0052,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024716784,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024717029,0.0032,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024717366,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024718129,0.0032,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024718630,0.0062,60569.0,60568.0,0.38787945]
["bitfinex","BTCUSD",1720024718802,0.0062,60569.0,60568.0,0.19732368]
["bitfinex","BTCUSD",1720024719188,1.171759,60569.0,60568.0,0.0002]
["bitfinex","BTCUSD",1720024719389,0.005,60566.0,60562.0,0.19712368]
["bitfinex","BTCUSD",1720024719610,0.1882,60563.0,60562.0,0.19712368]
["bitfinex","BTCUSD",1720024720709,0.1881,60563.0,60562.0,0.38767945]
["bitfinex","BTCUSD",1720024720909,0.1881,60563.0,60562.0,0.19712368]
["bitfinex","BTCUSD",1720024721115,0.188,60563.0,60562.0,0.19712368]
["bitfinex","BTCUSD",1720024721812,0.188,60563.0,60562.0,0.20112368]
["bitfinex","BTCUSD",1720024722020,0.188,60563.0,60562.0,0.33847945]
["bitfinex","BTCUSD",1720024722369,0.1879,60563.0,60562.0,0.33847945]
["bitfinex","BTCUSD",1720024725094,0.1878,60563.0,60562.0,0.34047945]
["bitfinex","BTCUSD",1720024725868,0.1877,60563.0,60562.0,0.34047945]
["bitfinex","BTCUSD",1720024726104,0.1877,60563.0,60562.0,0.39367945]
["bitfinex","BTCUSD",1720024726782,0.1876,60563.0,60562.0,0.39367945]
["bitfinex","BTCUSD",1720024727003,0.1876,60563.0,60562.0,0.60331681]
["bitfinex","BTCUSD",1720024728110,0.1875,60563.0,60562.0,0.60331681]
["bitfinex","BTCUSD",1720024728625,0.1875,60563.0,60562.0,0.60131681]
["bitfinex","BTCUSD",1720024729299,0.1875,60563.0,60562.0,0.60331681]
["bitfinex","BTCUSD",1720024729630,0.1875,60563.0,60562.0,0.59731681]
["bitfinex","BTCUSD",1720024729833,0.1875,60563.0,60562.0,0.48441681]
["bitfinex","BTCUSD",1720024730069,0.1875,60563.0,60562.0,0.20312368]
["bitfinex","BTCUSD",1720024730410,0.1875,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1720024730411,0.3202,60563.0,60562.0,0.006]
["bitfinex","BTCUSD",1720024730590,0.3201,60563.0,60560.0,0.19712368]
["bitfinex","BTCUSD",1720024730792,0.202645,60562.0,60558.0,0.19712368]
["bitfinex","BTCUSD",1720024730980,0.321,60563.0,60555.0,0.0165]
["bitfinex","BTCUSD",1720024730981,0.005,60558.0,60555.0,0.0165]
["bitfinex","BTCUSD",1720024731167,0.0765,60556.0,60555.0,0.0165]
["bitfinex","BTCUSD",1720024731351,0.0715,60556.0,60555.0,0.0165]
["bitfinex","BTCUSD",1720024731564,0.0715,60556.0,60549.0,0.21843559]
["bitfinex","BTCUSD",1720024731565,0.0764,60556.0,60549.0,0.000924]
["bitfinex","BTCUSD",1720024731764,0.1882,60551.0,60549.0,0.000924]
["bitfinex","BTCUSD",1720024732031,0.1882,60551.0,60549.0,0.13827977]
["bitfinex","BTCUSD",1720024732770,0.1882,60551.0,60550.0,0.13735577]
["bitfinex","BTCUSD",1720024733042,0.1328,60556.0,60552.0,0.13735577]
["bitfinex","BTCUSD",1720024733251,0.1882,60553.0,60552.0,0.13735577]
["bitfinex","BTCUSD",1720024734347,0.1882,60553.0,60552.0,0.13835577]
["bitfinex","BTCUSD",1720024735028,0.1881,60553.0,60552.0,0.13835577]
["bitfinex","BTCUSD",1720024735246,0.1901,60553.0,60552.0,0.13835577]
["bitfinex","BTCUSD",1720024737217,0.1901,60553.0,60552.0,0.19155577]
["bitfinex","BTCUSD",1720024737442,0.19,60553.0,60552.0,0.19155577]
["bitfinex","BTCUSD",1720024737666,0.19,60553.0,60552.0,0.19055577]
["bitfinex","BTCUSD",1720024737945,0.194,60553.0,60552.0,0.19055577]
["bitfinex","BTCUSD",1720024738363,0.1939,60553.0,60552.0,0.19055577]
["bitfinex","BTCUSD",1720024739146,0.1939,60553.0,60552.0,0.62049193]
["bitfinex","BTCUSD",1720024739349,0.006,60553.0,60552.0,0.73419193]
["bitfinex","BTCUSD",1720024740684,0.1882,60559.0,60558.0,0.12173736]
["bitfinex","BTCUSD",1720024740888,0.1882,60559.0,60558.0,0.52774775]
["bitfinex","BTCUSD",1720024742455,0.1882,60559.0,60558.0,0.53674775]
["bitfinex","BTCUSD",1720024742659,0.1892,60559.0,60558.0,0.54374775]
["bitfinex","BTCUSD",1720024744034,0.1892,60559.0,60558.0,0.57374775]
["bitfinex","BTCUSD",1720024744194,0.1892,60559.0,60558.0,0.54374775]
["bitfinex","BTCUSD",1720024744402,0.1892,60559.0,60558.0,0.57374775]
["bitfinex","BTCUSD",1720024744595,0.1882,60559.0,60558.0,0.56674775]
["bitfinex","BTCUSD",1720024745426,0.1892,60559.0,60558.0,0.57374775]
["bitfinex","BTCUSD",1720024745753,0.1892,60559.0,60558.0,0.68794775]
["bitfinex","BTCUSD",1720024746715,0.1892,60559.0,60558.0,0.82504775]
["bitfinex","BTCUSD",1720024749459,0.1892,60559.0,60558.0,0.71489193]
["bitfinex","BTCUSD",1720024751063,0.13195696,60575.0,60566.0,0.13735577]
["bitfinex","BTCUSD",1720024751245,0.1882,60567.0,60566.0,0.13735577]
["bitfinex","BTCUSD",1720024751697,0.1882,60567.0,60566.0,0.19555577]
["bitfinex","BTCUSD",1720024752500,0.1882,60567.0,60566.0,0.19655577]
["bitfinex","BTCUSD",1720024753322,0.1902,60567.0,60566.0,0.19655577]
["bitfinex","BTCUSD",1720024753528,0.1902,60567.0,60565.0,0.09673736]
["bitfinex","BTCUSD",1720024753855,0.1902,60567.0,60566.0,0.19555577]
["bitfinex","BTCUSD",1720024754026,0.1902,60567.0,60566.0,0.13735577]
["bitfinex","BTCUSD",1720024754669,0.20193405,60567.0,60566.0,0.13725577]
["bitfinex","BTCUSD",1720024754811,0.20193405,60567.0,60566.0,0.19535577]
["bitfinex","BTCUSD",1720024755671,0.20593405,60567.0,60566.0,0.19535577]
["bitfinex","BTCUSD",1720024756823,0.20593395,60567.0,60566.0,0.19535577]
["bitfinex","BTCUSD",1720024757029,0.20793395,60567.0,60566.0,0.19535577]
["bitfinex","BTCUSD",1720024757489,0.20593395,60567.0,60566.0,0.19535577]
["bitfinex","BTCUSD",1720024757643,0.20793395,60567.0,60566.0,0.37214895]
["bitfinex","BTCUSD",1720024757846,0.1942,60567.0,60566.0,0.48154895]
["bitfinex","BTCUSD",1720024758253,0.1942,60567.0,60566.0,0.48144895]
["bitfinex","BTCUSD",1720024758674,0.1942,60567.0,60566.0,0.29189313]
["bitfinex","BTCUSD",1720024758879,0.20793326,60567.0,60566.0,0.29189313]
["bitfinex","BTCUSD",1720024759699,0.1942,60567.0,60566.0,0.29179313]
["bitfinex","BTCUSD",1720024760348,0.20793353,60567.0,60566.0,0.29179313]
["bitfinex","BTCUSD",1720024760961,0.20793353,60567.0,60564.0,0.13715577]
["bitfinex","BTCUSD",1720024761239,0.20793353,60567.0,60563.0,0.15463736]
["bitfinex","BTCUSD",1720024761240,0.01373353,60566.0,60563.0,0.23379313]
["bitfinex","BTCUSD",1720024761376,0.33653853,60566.0,60563.0,0.23369313]
["bitfinex","BTCUSD",1720024761595,0.33653853,60565.0,60563.0,0.23369313]
["bitfinex","BTCUSD",1720024761822,0.33653853,60564.0,60563.0,0.29169313]
["bitfinex","BTCUSD",1720024762237,0.01373353,60564.0,60563.0,0.29169313]
["bitfinex","BTCUSD",1720024762393,0.01373353,60566.0,60563.0,0.29169313]
["bitfinex","BTCUSD",1720024762607,0.1922,60567.0,60564.0,0.13715577]
["bitfinex","BTCUSD",1720024762608,0.01373353,60565.0,60564.0,0.13715577]
["bitfinex","BTCUSD",1720024762834,0.01373353,60566.0,60564.0,0.13705577]
["bitfinex","BTCUSD",1720024763045,0.01373353,60565.0,60564.0,0.16505577]
["bitfinex","BTCUSD",1720024763277,0.1922,60567.0,60566.0,0.19505577]
["bitfinex","BTCUSD",1720024763478,0.20593414,60567.0,60566.0,0.27521159]
["bitfinex","BTCUSD",1720024763819,0.20193414,60567.0,60566.0,0.21721159]
["bitfinex","BTCUSD",1720024764176,0.20493414,60567.0,60566.0,0.13695577]
["bitfinex","BTCUSD",1720024764395,0.20593414,60567.0,60566.0,0.13695577]
["bitfinex","BTCUSD",1720024764596,0.20593414,60567.0,60564.0,0.13685577]
["bitfinex","BTCUSD",1720024764796,0.01383414,60566.0,60564.0,0.13685577]
["bitfinex","BTCUSD",1720024765017,0.01373414,60565.0,60564.0,0.13685577]
["bitfinex","BTCUSD",1720024765253,0.01373414,60565.0,60563.0,0.15453736]
["bitfinex","BTCUSD",1720024765254,0.2115,60564.0,60560.0,0.09653736]
["bitfinex","BTCUSD",1720024765604,0.1882,60561.0,60560.0,0.09653736]
["bitfinex","BTCUSD",1720024765804,0.20193414,60561.0,60560.0,0.09653736]
["bitfinex","BTCUSD",1720024766338,0.20193414,60561.0,60555.0,0.09673736]
["bitfinex","BTCUSD",1720024766541,0.2115,60564.0,60555.0,0.0002]
["bitfinex","BTCUSD",1720024766542,0.1882,60556.0,60555.0,0.0002]
["bitfinex","BTCUSD",1720024766739,0.2033833,60556.0,60555.0,0.0002]
["bitfinex","BTCUSD",1720024766950,0.1882,60556.0,60555.0,0.0002]
["bitfinex","BTCUSD",1720024767155,0.20408817,60556.0,60555.0,0.0002]
["bitfinex","BTCUSD",1720024768777,0.20408817,60556.0,60555.0,0.0032]
["bitfinex","BTCUSD",1720024769281,0.20408817,60556.0,60555.0,0.19805577]
["bitfinex","BTCUSD",1720024769707,0.20428629,60556.0,60555.0,0.20305577]
["bitfinex","BTCUSD",1720024770420,0.20428629,60556.0,60555.0,0.71539193]
["bitfinex","BTCUSD",1720024772112,0.1882,60561.0,60555.0,0.71539193]
["bitfinex","BTCUSD",1720024772334,0.1882,60561.0,60560.0,0.19485577]
["bitfinex","BTCUSD",1720024772479,0.20388389,60561.0,60560.0,0.19485577]
["bitfinex","BTCUSD",1720024772903,0.1882,60561.0,60560.0,0.19485577]
["bitfinex","BTCUSD",1720024773108,0.20345628,60561.0,60560.0,0.29139313]
["bitfinex","BTCUSD",1720024773738,0.20445628,60561.0,60560.0,0.29139313]
["bitfinex","BTCUSD",1720024774097,0.20445628,60561.0,60560.0,0.45169193]
["bitfinex","BTCUSD",1720024774098,0.01625628,60561.0,60560.0,0.45169193]
["bitfinex","BTCUSD",1720024774343,0.01625628,60561.0,60560.0,0.71479193]
["bitfinex","BTCUSD",1720024774503,0.001,60561.0,60560.0,0.71479193]
["bitfinex","BTCUSD",1720024774903,0.004,60561.0,60560.0,0.71479193]
["bitfinex","BTCUSD",1720024775505,0.001,60561.0,60560.0,0.71479193]
["bitfinex","BTCUSD",1720024775947,0.004,60561.0,60560.0,0.71479193]
["bitfinex","BTCUSD",1720024776759,0.20757657,60561.0,60560.0,0.71479193]
["bitfinex","BTCUSD",1720024777337,0.11053123,60572.0,60565.0,0.09653736]
["bitfinex","BTCUSD",1720024777609,0.11053123,60572.0,60555.0,0.0002]
["bitfinex","BTCUSD",1720024777610,0.1882,60566.0,60561.0,0.13685577]
["bitfinex","BTCUSD",1720024777779,0.1882,60562.0,60556.0,0.13685577]
["bitfinex","BTCUSD",1720024778022,0.1882,60557.0,60556.0,0.13685577]
["bitfinex","BTCUSD",1720024778398,0.1882,60557.0,60556.0,0.29139313]
["bitfinex","BTCUSD",1720024778622,0.1882,60557.0,60556.0,0.13685577]
["bitfinex","BTCUSD",1720024779473,0.1882,60557.0,60556.0,0.19685577]
["bitfinex","BTCUSD",1720024779894,0.1882,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1720024780528,0.1882,60557.0,60556.0,0.13885577]
["bitfinex","BTCUSD",1720024780863,0.1882,60557.0,60556.0,0.14285577]
["bitfinex","BTCUSD",1720024782144,0.1882,60557.0,60556.0,0.22301159]
["bitfinex","BTCUSD",1720024782445,0.19833522,60557.0,60556.0,0.37754895]
["bitfinex","BTCUSD",1720024783813,0.1882,60557.0,60556.0,0.10253736]
["bitfinex","BTCUSD",1720024784032,0.1882,60557.0,60556.0,0.09853736]
["bitfinex","BTCUSD",1720024784234,0.1882,60557.0,60556.0,0.23539313]
["bitfinex","BTCUSD",1720024784602,0.1882,60557.0,60556.0,0.23839313]
["bitfinex","BTCUSD",1720024784824,0.1882,60557.0,60556.0,0.23539313]
["bitfinex","BTCUSD",1720024785101,0.1892,60557.0,60556.0,0.23539313]
["bitfinex","BTCUSD",1720024785318,0.20293592,60557.0,60556.0,0.23539313]
["bitfinex","BTCUSD",1720024785802,0.20293592,60557.0,60556.0,0.23339313]
["bitfinex","BTCUSD",1720024785974,0.20293591,60557.0,60556.0,0.23339313]
["bitfinex","BTCUSD",1720024786348,0.20293591,60557.0,60556.0,0.23439313]
["bitfinex","BTCUSD",1720024786752,0.20193591,60557.0,60556.0,0.23439313]
["bitfinex","BTCUSD",1720024786955,0.20193591,60557.0,60556.0,0.29239313]
["bitfinex","BTCUSD",1720024787160,0.20293591,60557.0,60556.0,0.29139313]
["bitfinex","BTCUSD",1720024787543,0.20493591,60557.0,60556.0,0.29139313]
["bitfinex","BTCUSD",1720024787941,0.20593591,60557.0,60556.0,0.29139313]
["bitfinex","BTCUSD",1720024788162,0.20593591,60557.0,60556.0,0.09653736]
["bitfinex","BTCUSD",1720024788485,0.20593591,60557.0,60556.0,0.23430613]
["bitfinex","BTCUSD",1720024789212,0.20593591,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024789340,0.1922,60557.0,60556.0,0.09745036]
["bitfinex","BTCUSD",1720024789541,0.20593657,60557.0,60556.0,0.09745036]
["bitfinex","BTCUSD",1720024790758,1.00725857,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024790875,1.30275457,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024791077,1.23195957,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024792308,1.24241114,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024792740,1.12584557,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024792940,1.14366083,60557.0,60556.0,0.000913]
["bitfinex","BTCUSD",1720024793117,1.14366083,60557.0,60551.0,0.09555389]
["bitfinex","BTCUSD",1720024793298,0.1882,60552.0,60551.0,0.09555389]
["bitfinex","BTCUSD",1720024793501,0.20601526,60552.0,60551.0,0.09555389]
["bitfinex","BTCUSD",1720024793897,0.25899284,60552.0,60551.0,0.23240966]
["bitfinex","BTCUSD",1720024794184,0.21646683,60552.0,60551.0,0.23240966]
["bitfinex","BTCUSD",1720024794383,0.21646683,60552.0,60551.0,0.29040966]
["bitfinex","BTCUSD",1720024794757,0.21646683,60552.0,60551.0,0.42830966]
["bitfinex","BTCUSD",1720024794951,0.20193597,60552.0,60551.0,0.42830966]
["bitfinex","BTCUSD",1720024795155,0.20193597,60552.0,60551.0,0.37030966]
["bitfinex","BTCUSD",1720024795765,0.20193678,60552.0,60551.0,0.43330966]
["bitfinex","BTCUSD",1720024796306,0.20193689,60552.0,60551.0,0.10055389]
["bitfinex","BTCUSD",1720024796508,0.20183689,60552.0,60551.0,0.10055389]
["bitfinex","BTCUSD",1720024796716,0.20183689,60552.0,60551.0,0.09555389]
["bitfinex","BTCUSD",1720024797412,0.20173689,60552.0,60551.0,0.09955389]
["bitfinex","BTCUSD",1720024797610,0.20173689,60552.0,60551.0,0.004]
["bitfinex","BTCUSD",1720024797811,0.20173689,60552.0,60549.0,0.09647789]
["bitfinex","BTCUSD",1720024797969,0.01373689,60551.0,60549.0,0.09647789]
["bitfinex","BTCUSD",1720024799026,0.188,60552.0,60551.0,0.005]
["bitfinex","BTCUSD",1720024799200,0.20173718,60552.0,60551.0,0.005]
["bitfinex","BTCUSD",1720024799804,0.20173718,60552.0,60549.0,0.09647789]
["bitfinex","BTCUSD",1720024800128,0.01373718,60551.0,60549.0,0.09647789]
["bitfinex","BTCUSD",1720024800325,0.01473718,60551.0,60549.0,0.09647789]
["bitfinex","BTCUSD",1720024800548,0.01373718,60550.0,60549.0,0.000924]
["bitfinex","BTCUSD",1720024800821,0.01363718,60550.0,60549.0,0.000924]
["bitfinex","BTCUSD",1720024801001,0.05616319,60550.0,60549.0,0.09647789]
["bitfinex","BTCUSD",1720024801345,0.0252815,60550.0,60549.0,0.29133366]
["bitfinex","BTCUSD",1720024801549,0.001,60551.0,60550.0,0.29040966]
["bitfinex","BTCUSD",1720024801747,0.001,60551.0,60550.0,0.45070846]
["bitfinex","BTCUSD",1720024801860,0.0009,60551.0,60550.0,0.45070846]
["bitfinex","BTCUSD",1720024802518,0.1882,60558.0,60556.0,0.13695577]
["bitfinex","BTCUSD",1720024802722,0.1882,60557.0,60556.0,0.13695577]
["bitfinex","BTCUSD",1720024803151,0.1882,60557.0,60556.0,0.13705577]
["bitfinex","BTCUSD",1720024803299,0.300767,60557.0,60556.0,0.0002]
["bitfinex","BTCUSD",1720024803705,0.506666,60557.0,60556.0,0.0002]
["bitfinex","BTCUSD",1720024803910,0.95157,60557.0,60556.0,0.0002]
["bitfinex","BTCUSD",1720024804107,1.027233,60557.0,60556.0,0.0002]
["bitfinex","BTCUSD",1720024804444,1.027233,60557.0,60553.0,0.13685577]
["bitfinex","BTCUSD",1720024804660,0.67343,60556.0,60553.0,0.13685577]
["bitfinex","BTCUSD",1720024805688,0.67343,60556.0,60552.0,0.09278465]
["bitfinex","BTCUSD",1720024805874,0.1376,60555.0,60552.0,0.09278465]
["bitfinex","BTCUSD",1720024806097,0.827627,60554.0,60549.0,0.09370865]
["bitfinex","BTCUSD",1720024806297,0.1882,60550.0,60549.0,0.09370865]
["bitfinex","BTCUSD",1720024806675,0.1881,60550.0,60549.0,0.09370865]
["bitfinex","BTCUSD",1720024807803,0.188,60550.0,60549.0,0.09370865]
["bitfinex","BTCUSD",1720024808233,0.195,60550.0,60549.0,0.09470865]
["bitfinex","BTCUSD",1720024808397,0.195,60550.0,60549.0,0.001924]
["bitfinex","BTCUSD",1720024808815,0.20873839,60550.0,60549.0,0.001924]
["bitfinex","BTCUSD",1720024809130,0.20863839,60550.0,60549.0,0.001924]
["bitfinex","BTCUSD",1720024809511,0.78763439,60550.0,60549.0,0.001924]
["bitfinex","BTCUSD",1720024809874,0.79773439,60550.0,60549.0,0.001924]
["bitfinex","BTCUSD",1720024810284,0.78260139,60550.0,60549.0,0.001924]
["bitfinex","BTCUSD",1720024810530,0.78260139,60550.0,60549.0,0.002024]
["bitfinex","BTCUSD",1720024810909,0.768863,60550.0,60549.0,0.002024]
["bitfinex","BTCUSD",1720024811130,0.78260186,60550.0,60549.0,0.002124]
["bitfinex","BTCUSD",1720024811911,0.77250186,60550.0,60549.0,0.002124]
["bitfinex","BTCUSD",1720024812109,0.77250186,60550.0,60537.0,0.09278465]
["bitfinex","BTCUSD",1720024812110,0.98078513,60550.0,60537.0,0.09278465]
["bitfinex","BTCUSD",1720024812343,0.1882,60538.0,60536.0,0.22964042]
["bitfinex","BTCUSD",1720024812512,0.1882,60538.0,60535.0,0.058]
["bitfinex","BTCUSD",1720024812513,0.01373886,60537.0,60535.0,0.13685577]
["bitfinex","BTCUSD",1720024812956,0.01373886,60537.0,60533.0,0.09278465]
["bitfinex","BTCUSD",1720024813104,0.01373886,60537.0,60536.0,0.54464042]
["bitfinex","BTCUSD",1720024813306,0.01363886,60537.0,60536.0,0.69282007]
["bitfinex","BTCUSD",1720024813583,0.1882,60543.0,60542.0,0.38572127]
["bitfinex","BTCUSD",1720024813938,0.021,60550.0,60549.0,0.18273662]
["bitfinex","BTCUSD",1720024814117,0.021,60550.0,60549.0,0.61917709]
["bitfinex","BTCUSD",1720024814706,0.021,60550.0,60549.0,0.61927709]
["bitfinex","BTCUSD",1720024814961,0.021,60550.0,60549.0,0.35638465]
["bitfinex","BTCUSD",1720024815953,0.014,60550.0,60549.0,0.35638465]
["bitfinex","BTCUSD",1720024816385,0.014,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024816386,0.1516,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024816740,1.211931,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024817067,1.223931,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024817304,1.211931,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024817501,1.3579441,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024817702,1.45603565,60550.0,60549.0,0.0022]
["bitfinex","BTCUSD",1720024817912,1.31602951,60550.0,60549.0,0.0022]
["bitfinex","BTCUSD",1720024818129,1.31002951,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024818980,1.47567374,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024819159,1.31252951,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024819569,1.30052951,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024819770,1.31052951,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024820072,1.32452951,60550.0,60549.0,0.0022]
["bitfinex","BTCUSD",1720024820230,1.31052951,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024820441,1.31052951,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024820442,1.237431,60550.0,60549.0,0.0002]
["bitfinex","BTCUSD",1720024820631,1.33294931,60550.0,60549.0,0.0022]
["bitfinex","BTCUSD",1720024821422,1.33722789,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024822037,2.71517504,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024822239,2.71542836,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024822439,2.87857259,60550.0,60549.0,0.0012]
["bitfinex","BTCUSD",1720024822664,0.1376,60545.0,60530.0,0.30979624]
["bitfinex","BTCUSD",1720024822839,0.16314423,60543.0,60536.0,0.48093494]
["bitfinex","BTCUSD",1720024823174,0.1882,60537.0,60531.0,0.09370865]
["bitfinex","BTCUSD",1720024823384,0.1882,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024823534,0.20640925,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024824354,1.18414525,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024824718,1.00620825,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024824942,1.00610825,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024826362,1.00620825,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024826562,1.05407041,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024826758,1.18136116,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024827015,1.36268448,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720024827342,1.36268448,60532.0,60517.0,0.48093494]
["bitfinex","BTCUSD",1720024827343,0.16314423,60529.0,60517.0,0.48093494]
["bitfinex","BTCUSD",1720024827578,0.16314423,60529.0,60516.0,0.25675577]
["bitfinex","BTCUSD",1720024827579,0.1881,60521.0,60516.0,0.1199]
["bitfinex","BTCUSD",1720024827749,0.01790461,60520.0,60516.0,0.1179659]
["bitfinex","BTCUSD",1720024828071,0.1882,60517.0,60516.0,0.25482167]
["bitfinex","BTCUSD",1720024828260,0.1882,60517.0,60515.0,0.12603667]
["bitfinex","BTCUSD",1720024828261,0.23096216,60517.0,60515.0,0.21701159]
["bitfinex","BTCUSD",1720024828467,0.04286216,60516.0,60515.0,0.21701159]
["bitfinex","BTCUSD",1720024828710,0.23096216,60516.0,60515.0,0.26289244]
["bitfinex","BTCUSD",1720024828908,0.1227,60526.0,60515.0,0.26289244]
["bitfinex","BTCUSD",1720024829208,0.04285382,60524.0,60518.0,0.13685577]
["bitfinex","BTCUSD",1720024829363,0.1882,60519.0,60517.0,0.13685577]
["bitfinex","BTCUSD",1720024829564,0.1882,60519.0,60518.0,0.13685577]
["bitfinex","BTCUSD",1720024829885,0.04275382,60524.0,60518.0,0.18273662]
["bitfinex","BTCUSD",1720024830087,0.84117377,60523.0,60522.0,0.13685577]
["bitfinex","BTCUSD",1720024830264,0.99352426,60523.0,60522.0,0.13685577]
["bitfinex","BTCUSD",1720024830636,0.99352426,60523.0,60518.0,0.13685577]
["bitfinex","BTCUSD",1720024830822,0.005,60519.0,60518.0,0.13685577]
["bitfinex","BTCUSD",1720024830984,0.018,60519.0,60518.0,0.13685577]
["bitfinex","BTCUSD",1720024831208,0.005,60519.0,60518.0,0.13685577]
["bitfinex","BTCUSD",1720024831403,0.04784549,60519.0,60518.0,0.27552127]
["bitfinex","BTCUSD",1720024831586,0.0049,60519.0,60518.0,0.52502127]
["bitfinex","BTCUSD",1720024833374,0.0049,60519.0,60518.0,0.38635577]
["bitfinex","BTCUSD",1720024833577,0.1882,60520.0,60519.0,0.18273662]
["bitfinex","BTCUSD",1720024834526,0.1881,60520.0,60518.0,0.2495]
["bitfinex","BTCUSD",1720024834696,0.237374,60519.0,60518.0,0.1163]
["bitfinex","BTCUSD",1720024834955,0.23762303,60519.0,60518.0,0.1163]
["bitfinex","BTCUSD",1720024835306,0.23762303,60519.0,60515.0,0.08015582]
["bitfinex","BTCUSD",1720024835630,0.37320749,60518.0,60515.0,0.08015582]
["bitfinex","BTCUSD",1720024835848,0.37320749,60518.0,60516.0,0.13685577]
["bitfinex","BTCUSD",1720024835849,0.04284549,60518.0,60516.0,0.13685577]
["bitfinex","BTCUSD",1720024836052,0.1885859,60517.0,60516.0,0.13685577]
["bitfinex","BTCUSD",1720024836611,0.1885859,60517.0,60516.0,0.18273662]
["bitfinex","BTCUSD",1720024837013,0.23143139,60517.0,60516.0,0.18273662]
["bitfinex","BTCUSD",1720024837599,0.23143139,60517.0,60515.0,0.21701159]
["bitfinex","BTCUSD",1720024838151,0.23143139,60517.0,60512.0,0.08015582]
["bitfinex","BTCUSD",1720024838372,0.04284549,60516.0,60513.0,0.24795577]
["bitfinex","BTCUSD",1720024839080,0.04274549,60516.0,60515.0,0.13685577]
["bitfinex","BTCUSD",1720024839295,0.04274549,60516.0,60515.0,0.18273662]
["bitfinex","BTCUSD",1720024839468,0.04264549,60516.0,60515.0,0.43353662]
["bitfinex","BTCUSD",1720024839628,0.04254549,60516.0,60515.0,0.43353662]
["bitfinex","BTCUSD",1720024840247,0.04244549,60516.0,60515.0,0.43353662]
["bitfinex","BTCUSD",1720024840446,0.1902,60517.0,60515.0,0.38765577]
["bitfinex","BTCUSD",1720024840780,0.1902,60517.0,60516.0,0.13685577]
["bitfinex","BTCUSD",1720024840982,0.1902,60517.0,60516.0,0.18233231]
["bitfinex","BTCUSD",1720024841303,0.1902,60517.0,60516.0,0.13645146]
["bitfinex","BTCUSD",1720024841504,0.1882,60517.0,60516.0,0.13655146]
["bitfinex","BTCUSD",1720024842106,0.1882,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720024842435,0.1882,60517.0,60516.0,0.13655146]
["bitfinex","BTCUSD",1720024842725,0.1982,60517.0,60516.0,0.13655146]
["bitfinex","BTCUSD",1720024842948,0.2002,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720024843089,0.2002,60517.0,60516.0,0.13665146]
["bitfinex","BTCUSD",1720024844530,0.2002,60517.0,60516.0,0.15253231]
["bitfinex","BTCUSD",1720024844733,0.2002,60517.0,60516.0,0.13665146]
["bitfinex","BTCUSD",1720024846235,0.2002,60517.0,60516.0,0.15253231]
["bitfinex","BTCUSD",1720024846526,0.2002,60517.0,60516.0,0.18253231]
["bitfinex","BTCUSD",1720024848411,0.2002,60517.0,60516.0,0.13665146]
["bitfinex","BTCUSD",1720024848612,0.2002,60517.0,60516.0,0.15253231]
["bitfinex","BTCUSD",1720024848811,0.2002,60517.0,60516.0,0.13665146]
["bitfinex","BTCUSD",1720024849020,0.2002,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024849955,0.22043565,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024850930,0.37384781,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024852089,0.60513965,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024852271,0.78432065,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024852622,0.7844931,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024852818,0.8950931,60517.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024853068,0.1882,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024853417,0.2086081,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024853830,1.1525911,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024854014,0.8982521,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024854211,0.2086081,60512.0,60511.0,0.1095]
["bitfinex","BTCUSD",1720024854451,0.2085081,60512.0,60511.0,0.1095]
["bitfinex","BTCUSD",1720024854680,0.0204081,60512.0,60511.0,0.24595146]
["bitfinex","BTCUSD",1720024854853,0.2085081,60512.0,60511.0,0.24595146]
["bitfinex","BTCUSD",1720024855009,0.2085081,60512.0,60511.0,0.29183231]
["bitfinex","BTCUSD",1720024855559,0.0203081,60512.0,60511.0,0.29183231]
["bitfinex","BTCUSD",1720024855801,0.1882,60512.0,60511.0,0.38461696]
["bitfinex","BTCUSD",1720024856344,0.2032,60512.0,60511.0,0.38461696]
["bitfinex","BTCUSD",1720024856545,0.1892,60512.0,60511.0,0.38461696]
["bitfinex","BTCUSD",1720024856794,0.1882,60512.0,60511.0,0.38461696]
["bitfinex","BTCUSD",1720024856996,0.1942,60512.0,60511.0,0.38461696]
["bitfinex","BTCUSD",1720024857211,0.1941,60512.0,60511.0,0.33873611]
["bitfinex","BTCUSD",1720024857409,0.1881,60512.0,60511.0,0.33873611]
["bitfinex","BTCUSD",1720024858060,0.188,60512.0,60511.0,0.33873611]
["bitfinex","BTCUSD",1720024859040,0.194,60512.0,60511.0,0.33873611]
["bitfinex","BTCUSD",1720024859241,0.314,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024859425,0.308,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024860199,0.314,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024860366,0.18904,60517.0,60514.0,0.01588085]
["bitfinex","BTCUSD",1720024860564,0.18904,60517.0,60516.0,0.08015582]
["bitfinex","BTCUSD",1720024861143,0.18904,60517.0,60515.0,0.08015582]
["bitfinex","BTCUSD",1720024861558,0.18904,60517.0,60516.0,0.0001]
["bitfinex","BTCUSD",1720024862753,0.20380724,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024863717,0.21780724,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024864210,0.22380724,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024864557,0.22403707,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024865264,0.32043707,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024865776,0.25798028,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024865960,0.32265535,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024866564,2.27710451,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024866788,2.76581651,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024866983,2.64982051,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024867188,2.48133951,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024867606,2.41666444,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024867787,2.64421143,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024868212,2.64375085,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024870354,3.11394474,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024870562,2.9503962,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024870772,2.95026691,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024870986,3.11381545,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024871344,3.11845933,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024871684,3.13145933,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024873028,4.71913833,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024873247,4.55558979,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024873611,4.55876533,60517.0,60516.0,0.0002]
["bitfinex","BTCUSD",1720024873812,4.55876533,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024873813,2.8666537,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024874019,2.87577488,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024875040,3.03932342,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024875262,3.34596877,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024876885,3.54596877,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024877290,3.44312285,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024877491,3.55418104,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024878077,3.51136888,60517.0,60516.0,0.0012]
["bitfinex","BTCUSD",1720024878712,0.64056389,60512.0,60511.0,0.002]
["bitfinex","BTCUSD",1720024878907,0.2,60506.0,60501.0,0.009185]
["bitfinex","BTCUSD",1720024879110,0.1882,60502.0,60501.0,0.009185]
["bitfinex","BTCUSD",1720024879304,1.08816693,60502.0,60501.0,0.009185]
["bitfinex","BTCUSD",1720024879507,1.30081193,60502.0,60501.0,0.08934082]
["bitfinex","BTCUSD",1720024879744,1.30081193,60502.0,60501.0,0.21894082]
["bitfinex","BTCUSD",1720024879745,0.39297693,60502.0,60501.0,0.21894082]
["bitfinex","BTCUSD",1720024879878,0.58117693,60502.0,60501.0,0.21894082]
["bitfinex","BTCUSD",1720024880063,0.58117693,60502.0,60501.0,0.35539228]
["bitfinex","BTCUSD",1720024880269,0.22478347,60502.0,60501.0,0.45739228]
["bitfinex","BTCUSD",1720024881024,0.2247807,60502.0,60501.0,0.45739228]
["bitfinex","BTCUSD",1720024881222,0.2247807,60502.0,60501.0,0.50327313]
["bitfinex","BTCUSD",1720024881433,0.1882,60507.0,60501.0,0.55017693]
["bitfinex","BTCUSD",1720024881638,0.007,60502.0,60501.0,0.44817693]
["bitfinex","BTCUSD",1720024881792,0.007,60502.0,60501.0,0.49405778]
["bitfinex","BTCUSD",1720024881974,0.007,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024882332,0.007,60502.0,60501.0,0.55497693]
["bitfinex","BTCUSD",1720024882536,0.04320919,60502.0,60501.0,0.55497693]
["bitfinex","BTCUSD",1720024882849,0.04320919,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024883139,0.04310919,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024883371,0.04510919,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024883520,0.03830296,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024883719,0.03820296,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024883932,0.03884234,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024884883,0.04684234,60502.0,60501.0,0.60085778]
["bitfinex","BTCUSD",1720024886012,0.04684234,60502.0,60501.0,0.55507693]
["bitfinex","BTCUSD",1720024886196,0.04684234,60502.0,60501.0,0.60095778]
["bitfinex","BTCUSD",1720024886400,0.04684234,60502.0,60501.0,0.60105778]
["bitfinex","BTCUSD",1720024886601,0.04679542,60502.0,60501.0,0.60105778]
["bitfinex","BTCUSD",1720024887445,0.04679542,60502.0,60501.0,0.55517693]
["bitfinex","BTCUSD",1720024887609,0.04679542,60502.0,60501.0,0.60105778]
["bitfinex","BTCUSD",1720024888010,0.04679542,60502.0,60501.0,0.47502111]
["bitfinex","BTCUSD",1720024888455,0.04679542,60502.0,60501.0,0.52090196]
["bitfinex","BTCUSD",1720024889570,0.04679542,60502.0,60501.0,0.47502111]
["bitfinex","BTCUSD",1720024889778,0.0099,60502.0,60501.0,0.47502111]
["bitfinex","BTCUSD",1720024889997,0.04595553,60502.0,60501.0,0.47502111]
["bitfinex","BTCUSD",1720024890158,0.04595553,60502.0,60501.0,0.52090196]
["bitfinex","BTCUSD",1720024890346,0.04595553,60502.0,60501.0,0.33856965]
["bitfinex","BTCUSD",1720024890540,0.04595553,60502.0,60501.0,0.47502111]
["bitfinex","BTCUSD",1720024890740,0.04595553,60502.0,60501.0,0.33856965]
["bitfinex","BTCUSD",1720024891459,0.04595553,60502.0,60501.0,0.116185]
["bitfinex","BTCUSD",1720024891634,0.09308614,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024891833,1.02716367,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024892043,1.0374763,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024892248,1.0802572,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024892427,1.0722572,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024892767,1.0862572,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024892979,1.0843572,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024893144,1.10452867,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024893323,1.11252867,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024893665,1.11336867,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024893865,1.10536867,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024894218,1.09936867,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024894420,1.11336867,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024895647,0.72937067,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024895849,0.68658977,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024898085,0.62885077,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024898683,0.56265077,60502.0,60501.0,0.009385]
["bitfinex","BTCUSD",1720024898898,0.56265077,60502.0,60501.0,0.117685]
["bitfinex","BTCUSD",1720024899297,0.17248095,60502.0,60501.0,0.25413646]
["bitfinex","BTCUSD",1720024899499,0.03315284,60502.0,60501.0,0.245985]
["bitfinex","BTCUSD",1720024899701,0.17246219,60502.0,60501.0,0.38243646]
["bitfinex","BTCUSD",1720024899921,0.12566284,60502.0,60501.0,0.38243646]
["bitfinex","BTCUSD",1720024900120,0.12566284,60502.0,60501.0,0.52110196]
["bitfinex","BTCUSD",1720024900452,0.07995158,60502.0,60501.0,0.52110196]
["bitfinex","BTCUSD",1720024901614,0.07995158,60502.0,60501.0,0.71140076]
["bitfinex","BTCUSD",1720024902074,0.468,60520.0,60515.0,0.18233231]
["bitfinex","BTCUSD",1720024902345,0.51621416,60519.0,60517.0,0.1289]
["bitfinex","BTCUSD",1720024902552,0.1882,60521.0,60517.0,0.1289]
["bitfinex","BTCUSD",1720024902792,0.03277901,60518.0,60517.0,0.1289]
["bitfinex","BTCUSD",1720024905192,0.03277901,60518.0,60517.0,0.31123231]
["bitfinex","BTCUSD",1720024905763,0.01,60518.0,60517.0,0.31123231]
["bitfinex","BTCUSD",1720024906007,0.04231651,60518.0,60517.0,0.31123231]
["bitfinex","BTCUSD",1720024906186,0.04231651,60518.0,60517.0,0.48417278]
["bitfinex","BTCUSD",1720024906397,0.1882,60526.0,60520.0,0.13645146]
["bitfinex","BTCUSD",1720024906605,0.8140967,60525.0,60521.0,0.13645146]
["bitfinex","BTCUSD",1720024906798,0.62838248,60524.0,60522.0,0.13645146]
["bitfinex","BTCUSD",1720024907003,0.39108248,60523.0,60522.0,0.13645146]
["bitfinex","BTCUSD",1720024908055,0.39108248,60523.0,60522.0,0.13745146]
["bitfinex","BTCUSD",1720024908171,0.39108248,60523.0,60522.0,0.52571696]
["bitfinex","BTCUSD",1720024908172,0.03228348,60523.0,60522.0,0.52571696]
["bitfinex","BTCUSD",1720024908376,0.03228348,60523.0,60522.0,0.47883611]
["bitfinex","BTCUSD",1720024909019,0.03230994,60525.0,60522.0,0.47883611]
["bitfinex","BTCUSD",1720024909209,0.03230994,60524.0,60523.0,0.09278465]
["bitfinex","BTCUSD",1720024909594,0.17451594,60524.0,60523.0,0.22923611]
["bitfinex","BTCUSD",1720024909793,0.03230994,60524.0,60523.0,0.27511696]
["bitfinex","BTCUSD",1720024910038,0.17451594,60524.0,60523.0,0.09278465]
["bitfinex","BTCUSD",1720024910239,0.48601094,60524.0,60523.0,0.09278465]
["bitfinex","BTCUSD",1720024910442,0.46013594,60524.0,60523.0,0.09378465]
["bitfinex","BTCUSD",1720024911140,0.46013594,60524.0,60523.0,0.23023611]
["bitfinex","BTCUSD",1720024911141,0.18851594,60524.0,60523.0,0.23023611]
["bitfinex","BTCUSD",1720024911925,0.17471594,60524.0,60523.0,0.23023611]
["bitfinex","BTCUSD",1720024912130,0.17473918,60524.0,60523.0,0.23023611]
["bitfinex","BTCUSD",1720024913167,0.17473918,60524.0,60523.0,0.23123611]
["bitfinex","BTCUSD",1720024913366,0.18873918,60524.0,60523.0,0.23123611]
["bitfinex","BTCUSD",1720024914857,0.18873918,60524.0,60523.0,0.27711696]
["bitfinex","BTCUSD",1720024915254,0.06033318,60524.0,60523.0,0.27711696]
["bitfinex","BTCUSD",1720024915475,0.06057392,60524.0,60523.0,0.27711696]
["bitfinex","BTCUSD",1720024916837,0.18897992,60524.0,60523.0,0.27711696]
["bitfinex","BTCUSD",1720024917056,0.06057392,60524.0,60523.0,0.23123611]
["bitfinex","BTCUSD",1720024917235,0.48157992,60524.0,60523.0,0.23123611]
["bitfinex","BTCUSD",1720024917435,0.35757992,60524.0,60523.0,0.27711696]
["bitfinex","BTCUSD",1720024918016,0.06057392,60524.0,60523.0,0.27711696]
["bitfinex","BTCUSD",1720024918739,0.06057392,60524.0,60523.0,0.75797158]
["bitfinex","BTCUSD",1720024918740,0.06121537,60524.0,60523.0,0.75797158]
["bitfinex","BTCUSD",1720024918954,0.341,60547.0,60536.0,0.13645146]
["bitfinex","BTCUSD",1720024919072,0.341,60547.0,60541.0,0.09278465]
["bitfinex","BTCUSD",1720024919073,0.0805619,60546.0,60541.0,0.09278465]
["bitfinex","BTCUSD",1720024919313,0.15364,60550.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720024919314,1.548666,60545.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720024919690,1.548666,60545.0,60540.0,0.2518]
["bitfinex","BTCUSD",1720024919691,0.710583,60549.0,60545.0,0.13645146]
["bitfinex","BTCUSD",1720024919839,0.652084,60548.0,60546.0,0.13645146]
["bitfinex","BTCUSD",1720024920058,0.903764,60549.0,60545.0,0.22923611]
["bitfinex","BTCUSD",1720024920278,0.943764,60549.0,60547.0,0.13645146]
["bitfinex","BTCUSD",1720024920653,0.943764,60549.0,60548.0,0.1093]
["bitfinex","BTCUSD",1720024921060,0.943764,60549.0,60547.0,0.1425]
["bitfinex","BTCUSD",1720024921278,0.943764,60549.0,60545.0,0.20208465]
["bitfinex","BTCUSD",1720024921483,0.943764,60549.0,60547.0,0.001]
["bitfinex","BTCUSD",1720024921484,0.952764,60549.0,60547.0,0.001]
["bitfinex","BTCUSD",1720024921684,1.350614,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1720024921885,1.503414,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1720024922291,1.6637128,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1720024922697,1.6867128,60548.0,60547.0,0.001]
["bitfinex","BTCUSD",1720024922902,1.6867128,60548.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024923146,0.1882,60539.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024923343,0.1882,60539.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024923682,0.1882,60539.0,60538.0,0.18233231]
["bitfinex","BTCUSD",1720024923891,0.1882,60539.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024924190,0.1882,60541.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024925420,0.1882,60541.0,60539.0,0.18233231]
["bitfinex","BTCUSD",1720024925944,0.1882,60541.0,60534.0,0.09278465]
["bitfinex","BTCUSD",1720024925945,0.1882,60541.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024926492,0.002,60539.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024926722,0.002,60539.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024927030,0.1882,60541.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024927176,0.1932,60541.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024927572,0.02878238,60540.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024927782,0.002,60539.0,60534.0,0.22923611]
["bitfinex","BTCUSD",1720024928283,0.002,60539.0,60522.0,0.03]
["bitfinex","BTCUSD",1720024928284,0.1882,60535.0,60528.0,0.2538]
["bitfinex","BTCUSD",1720024928483,0.1882,60529.0,60528.0,0.2538]
["bitfinex","BTCUSD",1720024928724,0.4107,60529.0,60528.0,0.2538]
["bitfinex","BTCUSD",1720024929370,0.3307,60529.0,60528.0,0.2538]
["bitfinex","BTCUSD",1720024929568,0.1882,60529.0,60528.0,0.2538]
["bitfinex","BTCUSD",1720024929891,0.1882,60529.0,60528.0,0.13645146]
["bitfinex","BTCUSD",1720024930231,0.1882,60529.0,60528.0,0.18433231]
["bitfinex","BTCUSD",1720024930430,0.1882,60529.0,60528.0,0.13845146]
["bitfinex","BTCUSD",1720024930833,0.1902,60529.0,60528.0,0.18233231]
["bitfinex","BTCUSD",1720024931076,0.24593998,60542.0,60528.0,0.13845146]
["bitfinex","BTCUSD",1720024931278,2.56616654,60541.0,60532.0,0.08015582]
["bitfinex","BTCUSD",1720024931478,0.1882,60533.0,60532.0,0.08015582]
["bitfinex","BTCUSD",1720024931658,0.21750454,60533.0,60532.0,0.08015582]
["bitfinex","BTCUSD",1720024932416,0.21750454,60533.0,60528.0,0.002]
["bitfinex","BTCUSD",1720024932562,0.85006854,60532.0,60528.0,0.002]
["bitfinex","BTCUSD",1720024932762,0.61819854,60531.0,60528.0,0.002]
["bitfinex","BTCUSD",1720024932968,0.02930454,60530.0,60528.0,0.13845146]
["bitfinex","BTCUSD",1720024933163,0.001,60529.0,60528.0,0.18433231]
["bitfinex","BTCUSD",1720024933384,0.1882,60533.0,60530.0,0.13645146]
["bitfinex","BTCUSD",1720024933702,0.43324096,60532.0,60530.0,0.13645146]
["bitfinex","BTCUSD",1720024933942,0.005,60532.0,60531.0,0.26248813]
["bitfinex","BTCUSD",1720024934125,0.1882,60543.0,60536.0,0.13645146]
["bitfinex","BTCUSD",1720024934331,1.12100099,60542.0,60535.0,0.13645146]
["bitfinex","BTCUSD",1720024934539,0.1882,60543.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024934540,0.87413899,60541.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024934742,0.61745899,60540.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024934887,1.06521,60542.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024935088,0.84463,60541.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024935310,1.06521,60542.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024935510,1.06521,60542.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024935715,0.1882,60548.0,60540.0,0.13645146]
["bitfinex","BTCUSD",1720024935917,2.033982,60547.0,60541.0,0.1037]
["bitfinex","BTCUSD",1720024936448,0.1882,60548.0,60541.0,0.1037]
["bitfinex","BTCUSD",1720024936663,2.247985,60547.0,60541.0,0.1037]
["bitfinex","BTCUSD",1720024937063,2.254985,60547.0,60541.0,0.1047]
["bitfinex","BTCUSD",1720024937286,1.994599,60546.0,60541.0,0.1057]
["bitfinex","BTCUSD",1720024937418,1.994599,60546.0,60541.0,0.24215146]
["bitfinex","BTCUSD",1720024938661,0.506014,60545.0,60544.0,0.41171696]
["bitfinex","BTCUSD",1720024938803,0.015,60547.0,60544.0,0.41171696]
["bitfinex","BTCUSD",1720024938804,0.494784,60546.0,60545.0,0.27511696]
["bitfinex","BTCUSD",1720024939016,0.015,60547.0,60546.0,0.18233231]
["bitfinex","BTCUSD",1720024939527,0.007,60547.0,60546.0,0.18233231]
["bitfinex","BTCUSD",1720024939720,0.007,60547.0,60546.0,0.13645146]
["bitfinex","BTCUSD",1720024940312,0.931921,60547.0,60541.0,0.001]
["bitfinex","BTCUSD",1720024940462,0.1882,60542.0,60536.0,0.38775146]
["bitfinex","BTCUSD",1720024940782,1.082698,60541.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024940985,1.069353,60541.0,60537.0,0.13645146]
["bitfinex","BTCUSD",1720024941285,0.1882,60542.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024941286,0.347799,60540.0,60538.0,0.13645146]
["bitfinex","BTCUSD",1720024941620,0.347799,60540.0,60536.0,0.2513]
["bitfinex","BTCUSD",1720024941621,0.008,60547.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024941812,0.264183,60546.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024942656,0.02090669,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024943188,0.27750269,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024943386,0.256596,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024943725,0.0209011,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024944074,0.2774971,60545.0,60544.0,0.13745146]
["bitfinex","BTCUSD",1720024944270,0.02092006,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024944584,0.02092006,60545.0,60544.0,0.13745146]
["bitfinex","BTCUSD",1720024944927,0.02092006,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720024945102,0.36931606,60545.0,60544.0,0.38095146]
["bitfinex","BTCUSD",1720024945425,0.37431606,60545.0,60544.0,0.38095146]
["bitfinex","BTCUSD",1720024945627,0.38231606,60545.0,60544.0,0.38195146]
["bitfinex","BTCUSD",1720024945987,0.37431606,60545.0,60544.0,0.38095146]
["bitfinex","BTCUSD",1720024946413,0.36931606,60545.0,60544.0,0.38095146]
["bitfinex","BTCUSD",1720024946634,0.36939525,60545.0,60544.0,0.38095146]
["bitfinex","BTCUSD",1720024947130,0.02099925,60545.0,60544.0,0.42683231]
["bitfinex","BTCUSD",1720024947289,0.008,60545.0,60544.0,0.42783231]
["bitfinex","BTCUSD",1720024947492,0.02899024,60545.0,60544.0,0.42783231]
["bitfinex","BTCUSD",1720024948106,1.44956024,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024948312,1.54805824,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024948509,1.85361624,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024948710,1.24068324,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024948932,0.96818124,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024949138,0.92520324,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024950920,0.82713024,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024952257,0.82713024,60545.0,60544.0,0.13745146]
["bitfinex","BTCUSD",1720024952459,0.86093724,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024952660,0.84797124,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024953108,0.826981,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024953315,0.22360677,60545.0,60544.0,0.38845146]
["bitfinex","BTCUSD",1720024954901,1.95890577,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024955096,2.19706577,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024955301,2.23706577,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024955593,2.33007473,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024955826,2.42497473,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024956046,2.60602327,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024956286,2.76632207,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024956514,2.74457354,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024956767,3.17262768,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024956961,3.17364833,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024957159,3.16864833,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024957356,3.16864833,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1720024957357,3.17564833,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1720024959466,3.17564833,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024959467,3.26686394,60545.0,60544.0,0.001]
["bitfinex","BTCUSD",1720024959808,3.23148257,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1720024960033,4.947023,60545.0,60544.0,0.002]
["bitfinex","BTCUSD",1720024961462,0.16354854,60534.0,60524.0,0.1135]
["bitfinex","BTCUSD",1720024961667,0.1124,60538.0,60524.0,0.1135]
["bitfinex","BTCUSD",1720024961668,0.1891,60525.0,60524.0,0.1135]
["bitfinex","BTCUSD",1720024961931,0.20984655,60525.0,60524.0,0.1135]
["bitfinex","BTCUSD",1720024962354,0.20984655,60525.0,60524.0,0.08015582]
["bitfinex","BTCUSD",1720024962547,0.20984655,60525.0,60524.0,0.33895582]
["bitfinex","BTCUSD",1720024962750,0.20953962,60525.0,60524.0,0.33895582]
["bitfinex","BTCUSD",1720024963395,0.21353962,60525.0,60524.0,0.33987982]
["bitfinex","BTCUSD",1720024963729,0.20953962,60525.0,60524.0,0.33987982]
["bitfinex","BTCUSD",1720024963947,0.22353962,60525.0,60524.0,0.33987982]
["bitfinex","BTCUSD",1720024964369,0.20953962,60525.0,60524.0,0.33987982]
["bitfinex","BTCUSD",1720024964925,0.20953962,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024965125,0.02043962,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024965346,1.01905562,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024965852,0.52401362,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024966067,0.52878662,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024966660,0.29972562,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024968788,0.30372562,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024969302,0.278513,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024969468,0.30377585,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024969686,0.278513,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024969873,0.3038214,60525.0,60524.0,0.259724]
["bitfinex","BTCUSD",1720024970274,0.3038214,60525.0,60524.0,0.25423419]
["bitfinex","BTCUSD",1720024971597,1.0973554,60525.0,60524.0,0.25423419]
["bitfinex","BTCUSD",1720024971944,1.0973554,60525.0,60524.0,0.000924]
["bitfinex","BTCUSD",1720024972150,1.0769084,60525.0,60524.0,0.000924]
["bitfinex","BTCUSD",1720024972347,1.0516,60525.0,60524.0,0.000924]
["bitfinex","BTCUSD",1720024972553,1.0516,60525.0,60511.0,0.09278465]
["bitfinex","BTCUSD",1720024972554,0.2,60519.0,60511.0,0.09278465]
["bitfinex","BTCUSD",1720024972854,0.1891,60512.0,60511.0,0.09278465]
["bitfinex","BTCUSD",1720024973123,0.21440937,60512.0,60511.0,0.09278465]
["bitfinex","BTCUSD",1720024973302,0.21440937,60512.0,60511.0,0.33603611]
["bitfinex","BTCUSD",1720024973884,0.21440937,60512.0,60511.0,0.38191696]
["bitfinex","BTCUSD",1720024974324,0.21940937,60512.0,60511.0,0.38191696]
["bitfinex","BTCUSD",1720024975570,0.1941,60512.0,60511.0,0.38191696]
["bitfinex","BTCUSD",1720024975852,0.22013989,60512.0,60511.0,0.38491696]
["bitfinex","BTCUSD",1720024976151,0.03103989,60512.0,60511.0,0.38491696]
["bitfinex","BTCUSD",1720024976997,0.03103989,60512.0,60511.0,0.33903611]
["bitfinex","BTCUSD",1720024977204,0.03103989,60512.0,60511.0,0.38491696]
["bitfinex","BTCUSD",1720024977472,0.03103989,60512.0,60511.0,0.69081576]
["bitfinex","BTCUSD",1720024977669,0.1891,60525.0,60523.0,0.13645146]
["bitfinex","BTCUSD",1720024977970,0.1489,60537.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024977971,0.543528,60524.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024978146,0.2,60529.0,60521.0,0.27511696]
["bitfinex","BTCUSD",1720024978348,1.161145,60528.0,60521.0,0.22923611]
["bitfinex","BTCUSD",1720024978653,0.1891,60526.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024978847,0.790431,60525.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024979253,0.802431,60525.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024979649,0.647628,60524.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024979854,0.3569,60523.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024980217,0.633628,60524.0,60521.0,0.27511696]
["bitfinex","BTCUSD",1720024980417,0.633628,60524.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024980841,0.014,60524.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024981121,0.3769,60523.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024983192,1.054314,60525.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024983382,0.013,60523.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024983601,0.023,60523.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024984170,0.01,60523.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024985676,0.02186919,60522.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024987257,0.03086919,60522.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024987459,0.03086919,60522.0,60521.0,0.27511696]
["bitfinex","BTCUSD",1720024987726,0.04290135,60522.0,60521.0,0.27511696]
["bitfinex","BTCUSD",1720024988828,0.04290135,60522.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024989044,0.04290135,60522.0,60521.0,0.22923611]
["bitfinex","BTCUSD",1720024989208,0.04290135,60522.0,60521.0,0.09278465]
["bitfinex","BTCUSD",1720024990829,0.04290135,60522.0,60521.0,0.27511696]
["bitfinex","BTCUSD",1720024991114,0.23200135,60522.0,60521.0,0.27511696]
["bitfinex","BTCUSD",1720024991485,0.04290135,60522.0,60521.0,0.35527278]
["bitfinex","BTCUSD",1720024994592,0.021,60522.0,60521.0,0.35527278]
["bitfinex","BTCUSD",1720024994807,0.04316898,60522.0,60521.0,0.35527278]
["bitfinex","BTCUSD",1720024995013,0.04316898,60522.0,60521.0,0.60707278]
["bitfinex","BTCUSD",1720024995215,0.3005988,60536.0,60521.0,0.60707278]
["bitfinex","BTCUSD",1720024995216,0.16366572,60533.0,60521.0,0.60707278]
["bitfinex","BTCUSD",1720024995433,0.1891,60527.0,60526.0,0.13645146]
["bitfinex","BTCUSD",1720024995632,0.1891,60527.0,60525.0,0.13645146]
["bitfinex","BTCUSD",1720024995633,0.650498,60527.0,60525.0,0.13645146]
["bitfinex","BTCUSD",1720024995869,0.236981,60526.0,60525.0,0.13645146]
["bitfinex","BTCUSD",1720024996811,0.236981,60526.0,60524.0,0.13645146]
["bitfinex","BTCUSD",1720024997254,0.250981,60526.0,60525.0,0.13645146]
["bitfinex","BTCUSD",1720024998182,0.264981,60526.0,60525.0,0.13645146]
["bitfinex","BTCUSD",1720024998616,0.264981,60526.0,60524.0,0.13645146]
["bitfinex","BTCUSD",1720024998780,0.613845,60525.0,60524.0,0.13645146]
["bitfinex","BTCUSD",1720024998987,0.593845,60525.0,60524.0,0.18233231]
["bitfinex","BTCUSD",1720024999192,0.36972,60525.0,60524.0,0.18233231]
["bitfinex","BTCUSD",1720024999590,0.36972,60525.0,60524.0,0.37815146]
["bitfinex","BTCUSD",1720024999791,0.21242,60525.0,60524.0,0.42403231]
["bitfinex","BTCUSD",1720025000047,0.21242,60525.0,60524.0,0.2417]
["bitfinex","BTCUSD",1720025000396,0.963017,60526.0,60524.0,0.2417]
["bitfinex","BTCUSD",1720025000591,0.714036,60526.0,60524.0,0.2417]
["bitfinex","BTCUSD",1720025000810,0.750122,60526.0,60524.0,0.2417]
["bitfinex","BTCUSD",1720025001013,0.757122,60526.0,60525.0,0.001]
["bitfinex","BTCUSD",1720025001593,0.755122,60526.0,60524.0,0.2427]
["bitfinex","BTCUSD",1720025001824,1.145705,60525.0,60524.0,0.001]
["bitfinex","BTCUSD",1720025003085,1.145705,60525.0,60521.0,0.09288465]
["bitfinex","BTCUSD",1720025003291,0.1891,60522.0,60521.0,0.09288465]
["bitfinex","BTCUSD",1720025003493,0.20284451,60522.0,60521.0,0.09288465]
["bitfinex","BTCUSD",1720025004814,0.20284451,60522.0,60521.0,0.09388465]
["bitfinex","BTCUSD",1720025005622,0.20284451,60522.0,60521.0,0.09398465]
["bitfinex","BTCUSD",1720025006266,0.20484451,60522.0,60521.0,0.09398465]
["bitfinex","BTCUSD",1720025006849,0.20484483,60522.0,60521.0,0.09398465]
["bitfinex","BTCUSD",1720025007896,0.09144483,60522.0,60521.0,0.09398465]
["bitfinex","BTCUSD",1720025008681,0.14774266,60522.0,60521.0,0.09398465]
["bitfinex","BTCUSD",1720025008907,0.23104266,60522.0,60521.0,0.0012]
["bitfinex","BTCUSD",1720025009236,0.23104266,60522.0,60512.0,0.1174141]
["bitfinex","BTCUSD",1720025009237,0.30424266,60522.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025009373,0.0757,60515.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025009574,1.40271383,60514.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025009818,1.43778983,60513.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025010027,1.170175,60513.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025010255,1.25947168,60513.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025010461,1.25947183,60513.0,60512.0,0.000924]
["bitfinex","BTCUSD",1720025011094,0.0832,60512.0,60497.0,0.12911893]
["bitfinex","BTCUSD",1720025011429,0.1894,60504.0,60497.0,0.12911893]
["bitfinex","BTCUSD",1720025011647,0.1894,60502.0,60497.0,0.12911893]
["bitfinex","BTCUSD",1720025011853,1.38325383,60502.0,60497.0,0.12911893]
["bitfinex","BTCUSD",1720025012054,1.38487383,60502.0,60497.0,0.12911893]
["bitfinex","BTCUSD",1720025012302,1.34348383,60502.0,60492.0,0.1256751]
["bitfinex","BTCUSD",1720025012523,1.34348383,60502.0,60493.0,0.03633428]
["bitfinex","BTCUSD",1720025012524,1.36648383,60502.0,60493.0,0.03633428]
["bitfinex","BTCUSD",1720025012723,1.36676094,60502.0,60493.0,0.03633428]
["bitfinex","BTCUSD",1720025013278,1.35238817,60502.0,60493.0,0.03633428]
["bitfinex","BTCUSD",1720025013480,1.37908202,60502.0,60493.0,0.03633428]
["bitfinex","BTCUSD",1720025014070,2.84573702,60502.0,60493.0,0.03633428]
["bitfinex","BTCUSD",1720025014496,2.84082902,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025014913,2.83282902,60502.0,60501.0,0.010185]
["bitfinex","BTCUSD",1720025015728,2.84682902,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025016552,2.74521111,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025016758,2.77181883,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025017208,2.77171883,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025018259,1.64861783,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025018469,1.40380283,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025018676,1.21094083,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025019732,1.18423311,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025019933,1.21087147,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025020139,1.21087149,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025020342,1.21096462,60502.0,60501.0,0.011185]
["bitfinex","BTCUSD",1720025020772,1.21106462,60502.0,60501.0,0.00718281]
["bitfinex","BTCUSD",1720025021637,1.21106462,60502.0,60501.0,0.11848281]
["bitfinex","BTCUSD",1720025021638,0.97360362,60502.0,60501.0,0.11848281]
["bitfinex","BTCUSD",1720025021814,0.89534762,60502.0,60501.0,0.11848281]
["bitfinex","BTCUSD",1720025022023,0.89507051,60502.0,60501.0,0.11848281]
["bitfinex","BTCUSD",1720025022405,0.88107051,60502.0,60501.0,0.11748281]
["bitfinex","BTCUSD",1720025022829,0.88907051,60502.0,60501.0,0.11848281]
["bitfinex","BTCUSD",1720025023031,0.89285075,60502.0,60501.0,0.11848281]
["bitfinex","BTCUSD",1720025023606,0.89285075,60502.0,60501.0,0.11595794]
["bitfinex","BTCUSD",1720025024269,0.87885075,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025024468,0.68975075,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025024826,0.89015075,60502.0,60501.0,0.11595794]
["bitfinex","BTCUSD",1720025024975,0.88215075,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025025203,0.68175075,60502.0,60501.0,0.11395794]
["bitfinex","BTCUSD",1720025025548,0.88015075,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025026252,0.849639,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025026468,0.88050364,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025027627,0.84948364,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025029439,0.818619,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025029663,0.84981091,60502.0,60501.0,0.11495794]
["bitfinex","BTCUSD",1720025031039,0.84981091,60502.0,60501.0,0.00365794]
["bitfinex","BTCUSD",1720025031854,0.73621091,60502.0,60501.0,0.00365794]
["bitfinex","BTCUSD",1720025032867,0.73586349,60502.0,60501.0,0.00365794]
["bitfinex","BTCUSD",1720025033269,0.705019,60502.0,60501.0,0.00365794]
["bitfinex","BTCUSD",1720025033480,0.73586299,60502.0,60501.0,0.00365794]
["bitfinex","BTCUSD",1720025035439,0.66006299,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025035644,0.73586299,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025035916,0.38409157,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025036117,0.11569257,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025038312,0.03989257,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025038710,0.11569257,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025039089,0.085,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025039293,0.11535632,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025040129,0.03955632,60502.0,60501.0,0.5301749]
["bitfinex","BTCUSD",1720025040365,0.03955632,60502.0,60501.0,0.72680798]
["bitfinex","BTCUSD",1720025040567,0.11535632,60502.0,60501.0,0.72680798]
["bitfinex","BTCUSD",1720025041058,0.03955632,60502.0,60501.0,0.75680798]
["bitfinex","BTCUSD",1720025041266,0.11535632,60502.0,60501.0,0.75680798]
["bitfinex","BTCUSD",1720025041742,0.03955632,60502.0,60501.0,0.75680798]
["bitfinex","BTCUSD",1720025041900,0.0092,60502.0,60501.0,0.75680798]
["bitfinex","BTCUSD",1720025042755,0.0092,60502.0,60501.0,0.75580798]
["bitfinex","BTCUSD",1720025042959,0.0032,60502.0,60501.0,0.75580798]
["bitfinex","BTCUSD",1720025043168,0.0002,60502.0,60501.0,0.75580798]
["bitfinex","BTCUSD",1720025043371,0.16450572,60527.0,60508.0,0.09633428]
["bitfinex","BTCUSD",1720025043372,0.0758,60509.0,60508.0,0.09633428]
["bitfinex","BTCUSD",1720025043601,0.0758,60509.0,60508.0,0.74235004]
["bitfinex","BTCUSD",1720025043932,0.00084,60527.0,60522.0,0.13645146]
["bitfinex","BTCUSD",1720025044140,0.67955707,60526.0,60525.0,0.08015582]
["bitfinex","BTCUSD",1720025044356,0.75535707,60526.0,60525.0,0.08015582]
["bitfinex","BTCUSD",1720025044769,0.10615867,60526.0,60525.0,0.26248813]
["bitfinex","BTCUSD",1720025045124,0.46814167,60526.0,60525.0,0.26248813]
["bitfinex","BTCUSD",1720025045322,0.10492498,60526.0,60525.0,0.26248813]
["bitfinex","BTCUSD",1720025045467,0.02912498,60526.0,60525.0,0.35527278]
["bitfinex","BTCUSD",1720025045807,0.00084,60527.0,60525.0,0.35527278]
["bitfinex","BTCUSD",1720025045808,0.00084,60527.0,60526.0,0.38881696]
["bitfinex","BTCUSD",1720025046007,0.00084,60527.0,60526.0,0.58545004]
["bitfinex","BTCUSD",1720025047304,0.20004,60527.0,60526.0,0.58645004]
["bitfinex","BTCUSD",1720025048011,0.20704,60527.0,60526.0,0.58745004]
["bitfinex","BTCUSD",1720025049658,0.36334,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1720025049870,0.38637768,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1720025054316,0.39734544,60527.0,60526.0,0.002]
["bitfinex","BTCUSD",1720025057497,0.39734544,60527.0,60518.0,0.1144]
["bitfinex","BTCUSD",1720025057498,0.55885106,60527.0,60515.0,0.09278465]
["bitfinex","BTCUSD",1720025057666,0.023,60526.0,60515.0,0.09278465]
["bitfinex","BTCUSD",1720025057892,0.1892,60516.0,60515.0,0.09278465]
["bitfinex","BTCUSD",1720025058045,0.819077,60516.0,60515.0,0.09278465]
["bitfinex","BTCUSD",1720025058385,0.87322309,60516.0,60514.0,0.08015582]
["bitfinex","BTCUSD",1720025058562,0.82546309,60515.0,60514.0,0.08015582]
["bitfinex","BTCUSD",1720025058955,0.82546309,60515.0,60514.0,0.17294047]
["bitfinex","BTCUSD",1720025059146,0.82546309,60515.0,60514.0,0.08015582]
["bitfinex","BTCUSD",1720025059336,0.88006309,60515.0,60514.0,0.08015582]
["bitfinex","BTCUSD",1720025060347,0.82546309,60515.0,60514.0,0.08015582]
["bitfinex","BTCUSD",1720025060554,0.82546309,60515.0,60509.0,0.12911893]
["bitfinex","BTCUSD",1720025060753,0.1892,60511.0,60509.0,0.09278465]
["bitfinex","BTCUSD",1720025060951,0.90871009,60510.0,60509.0,0.12911893]
["bitfinex","BTCUSD",1720025061216,0.87907909,60510.0,60509.0,0.12911893]
["bitfinex","BTCUSD",1720025061392,0.55527509,60510.0,60509.0,0.31145124]
["bitfinex","BTCUSD",1720025061598,0.31717509,60510.0,60509.0,0.26557039]
["bitfinex","BTCUSD",1720025061799,0.26594609,60510.0,60509.0,0.31145124]
["bitfinex","BTCUSD",1720025062166,0.26594609,60510.0,60509.0,0.31245124]
["bitfinex","BTCUSD",1720025063636,0.05414609,60510.0,60509.0,0.31245124]
["bitfinex","BTCUSD",1720025063838,0.1942,60511.0,60510.0,0.18233231]
["bitfinex","BTCUSD",1720025064138,0.24371773,60511.0,60510.0,0.73385004]
["bitfinex","BTCUSD",1720025065547,0.24371773,60511.0,60510.0,0.73477404]
["bitfinex","BTCUSD",1720025065750,0.24671773,60511.0,60510.0,0.73477404]
["bitfinex","BTCUSD",1720025066893,0.25271773,60511.0,60510.0,0.73477404]
["bitfinex","BTCUSD",1720025067103,0.25286471,60511.0,60510.0,0.73477404]
["bitfinex","BTCUSD",1720025067296,0.06366471,60511.0,60510.0,0.76477404]
["bitfinex","BTCUSD",1720025067425,0.01930994,60511.0,60510.0,0.76477404]
["bitfinex","BTCUSD",1720025067628,0.009,60511.0,60510.0,0.76477404]
["bitfinex","BTCUSD",1720025068449,0.006,60511.0,60510.0,0.76477404]
["bitfinex","BTCUSD",1720025068855,0.007,60511.0,60510.0,0.77277404]
["bitfinex","BTCUSD",1720025070283,0.001,60511.0,60510.0,0.77277404]
["bitfinex","BTCUSD",1720025070695,0.002,60511.0,60510.0,0.77477404]
["bitfinex","BTCUSD",1720025070905,0.1892,60523.0,60522.0,0.12278465]
["bitfinex","BTCUSD",1720025071108,0.1892,60523.0,60522.0,0.42468345]
["bitfinex","BTCUSD",1720025071109,0.22600425,60523.0,60522.0,0.42468345]
["bitfinex","BTCUSD",1720025071326,0.22600425,60523.0,60522.0,0.53898345]
["bitfinex","BTCUSD",1720025071638,0.03680425,60523.0,60522.0,0.75765004]
["bitfinex","BTCUSD",1720025071937,0.00084,60526.0,60525.0,0.56735124]
["bitfinex","BTCUSD",1720025072113,0.03734661,60526.0,60525.0,0.72765004]
["bitfinex","BTCUSD",1720025072313,0.03734661,60526.0,60525.0,0.75765004]
["bitfinex","BTCUSD",1720025072314,0.00084,60526.0,60525.0,0.75765004]
["bitfinex","BTCUSD",1720025072534,0.00084,60526.0,60525.0,0.72765004]
["bitfinex","BTCUSD",1720025073319,0.00084,60526.0,60525.0,0.75765004]
["bitfinex","BTCUSD",1720025074020,0.00184,60526.0,60525.0,0.75765004]
["bitfinex","BTCUSD",1720025078661,0.00184,60526.0,60525.0,1.05765004]
["bitfinex","BTCUSD",1720025079415,0.00284,60526.0,60525.0,1.06565004]
["bitfinex","BTCUSD",1720025080392,0.00184,60526.0,60525.0,1.05765004]
["bitfinex","BTCUSD",1720025080617,0.00084,60526.0,60525.0,1.05765004]
["bitfinex","BTCUSD",1720025080885,0.00284,60526.0,60525.0,1.07365004]
["bitfinex","BTCUSD",1720025081183,0.00194,60526.0,60525.0,1.07165004]
["bitfinex","BTCUSD",1720025081550,0.00294,60526.0,60525.0,0.77365004]
["bitfinex","BTCUSD",1720025082201,0.00294,60526.0,60525.0,1.07365004]
["bitfinex","BTCUSD",1720025083168,0.1892,60541.0,60540.0,0.31145124]
["bitfinex","BTCUSD",1720025083383,0.00084,60545.0,60544.0,0.31145124]
["bitfinex","BTCUSD",1720025083639,0.00084,60545.0,60544.0,0.76095004]
["bitfinex","BTCUSD",1720025084182,0.00084,60545.0,60544.0,0.76085004]
["bitfinex","BTCUSD",1720025084588,0.00084,60545.0,60544.0,0.76285004]
["bitfinex","BTCUSD",1720025085495,0.00084,60545.0,60544.0,0.76085004]
["bitfinex","BTCUSD",1720025085696,0.00184,60545.0,60544.0,0.76285004]
["bitfinex","BTCUSD",1720025087153,0.00184,60545.0,60544.0,0.77185004]
["bitfinex","BTCUSD",1720025087648,0.00184,60545.0,60544.0,0.77175004]
["bitfinex","BTCUSD",1720025088646,0.00184,60545.0,60544.0,0.77165004]
["bitfinex","BTCUSD",1720025091775,0.00184,60545.0,60544.0,0.77155004]
["bitfinex","BTCUSD",1720025094379,0.00184,60545.0,60544.0,0.76255004]
["bitfinex","BTCUSD",1720025094681,0.00084,60545.0,60544.0,0.77145004]
["bitfinex","BTCUSD",1720025094836,0.00184,60545.0,60544.0,0.78145004]
["bitfinex","BTCUSD",1720025095275,0.00184,60545.0,60544.0,0.78155004]
["bitfinex","BTCUSD",1720025096964,0.00184,60545.0,60544.0,0.56971773]
["bitfinex","BTCUSD",1720025097163,0.00184,60545.0,60544.0,0.78155004]
["bitfinex","BTCUSD",1720025097733,0.04565172,60561.0,60555.0,0.13645146]
["bitfinex","BTCUSD",1720025097927,0.04565172,60561.0,60558.0,0.17294047]
["bitfinex","BTCUSD",1720025098180,0.1892,60559.0,60558.0,0.17294047]
["bitfinex","BTCUSD",1720025098344,0.1892,60559.0,60558.0,0.35477278]
["bitfinex","BTCUSD",1720025098763,0.1892,60559.0,60558.0,0.30939193]
["bitfinex","BTCUSD",1720025099175,0.1892,60559.0,60558.0,0.35477278]
["bitfinex","BTCUSD",1720025099574,0.1892,60559.0,60558.0,0.35467278]
["bitfinex","BTCUSD",1720025099954,0.1892,60559.0,60558.0,0.35457278]
["bitfinex","BTCUSD",1720025100151,0.969054,60559.0,60558.0,0.09358465]
["bitfinex","BTCUSD",1720025100381,1.638337,60559.0,60558.0,0.23103611]
["bitfinex","BTCUSD",1720025100553,1.292109,60559.0,60558.0,0.31119193]
["bitfinex","BTCUSD",1720025100774,1.337809,60559.0,60558.0,0.31119193]
["bitfinex","BTCUSD",1720025100983,1.337809,60559.0,60558.0,0.17474047]
["bitfinex","BTCUSD",1720025101178,1.337809,60559.0,60558.0,0.17374047]
["bitfinex","BTCUSD",1720025101386,1.36753949,60559.0,60558.0,0.08115582]
["bitfinex","BTCUSD",1720025101589,1.36803949,60559.0,60558.0,0.001]
["bitfinex","BTCUSD",1720025101933,0.0457,60553.0,60549.0,0.22903611]
["bitfinex","BTCUSD",1720025102141,0.1892,60550.0,60549.0,0.27441696]
["bitfinex","BTCUSD",1720025102509,0.21877375,60550.0,60549.0,0.27441696]
["bitfinex","BTCUSD",1720025102712,0.21877375,60550.0,60549.0,0.09248465]
["bitfinex","BTCUSD",1720025103077,0.21877375,60550.0,60549.0,0.09238465]
["bitfinex","BTCUSD",1720025103288,0.21884836,60550.0,60549.0,0.09238465]
["bitfinex","BTCUSD",1720025103490,0.21884836,60550.0,60548.0,0.13645146]
["bitfinex","BTCUSD",1720025103689,0.0296485,60549.0,60546.0,0.12871893]
["bitfinex","BTCUSD",1720025103876,0.1892,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1720025104075,0.26454862,60550.0,60549.0,0.09638465]
["bitfinex","BTCUSD",1720025104529,0.26454862,60550.0,60549.0,0.004]
["bitfinex","BTCUSD",1720025104702,0.26504862,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1720025105076,0.26454862,60550.0,60549.0,0.003]
["bitfinex","BTCUSD",1720025105346,0.26454862,60550.0,60548.0,0.13645146]
["bitfinex","BTCUSD",1720025105552,0.02964862,60549.0,60548.0,0.13645146]
["bitfinex","BTCUSD",1720025106305,0.2399,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025106509,0.27418473,60550.0,60549.0,0.18273231]
["bitfinex","BTCUSD",1720025106724,0.26918473,60550.0,60549.0,0.18183231]
["bitfinex","BTCUSD",1720025107130,0.22348473,60550.0,60549.0,0.27421696]
["bitfinex","BTCUSD",1720025107330,0.22348473,60550.0,60549.0,0.27411696]
["bitfinex","BTCUSD",1720025107531,0.22348473,60550.0,60549.0,0.22883611]
["bitfinex","BTCUSD",1720025107747,0.22348473,60550.0,60549.0,0.27411696]
["bitfinex","BTCUSD",1720025108165,0.22348473,60550.0,60549.0,0.22883611]
["bitfinex","BTCUSD",1720025108911,0.22748473,60550.0,60549.0,0.35527278]
["bitfinex","BTCUSD",1720025109078,0.22348473,60550.0,60549.0,0.35527278]
["bitfinex","BTCUSD",1720025109481,0.22348473,60550.0,60549.0,0.35427278]
["bitfinex","BTCUSD",1720025109656,0.22305935,60550.0,60549.0,0.35427278]
["bitfinex","BTCUSD",1720025109864,0.22305935,60550.0,60549.0,0.31099193]
["bitfinex","BTCUSD",1720025110066,0.22706395,60550.0,60549.0,0.31099193]
["bitfinex","BTCUSD",1720025110467,0.22306395,60550.0,60549.0,0.31099193]
["bitfinex","BTCUSD",1720025110665,0.22316395,60550.0,60549.0,0.17454047]
["bitfinex","BTCUSD",1720025112235,0.22316395,60550.0,60549.0,0.08215582]
["bitfinex","BTCUSD",1720025112408,2.37270295,60550.0,60549.0,0.08215582]
["bitfinex","BTCUSD",1720025112610,0.22316395,60550.0,60549.0,0.35627278]
["bitfinex","BTCUSD",1720025112974,0.22316395,60550.0,60549.0,0.35427278]
["bitfinex","BTCUSD",1720025113529,0.75234395,60550.0,60549.0,0.35427278]
["bitfinex","BTCUSD",1720025113741,0.83297695,60550.0,60549.0,0.30899193]
["bitfinex","BTCUSD",1720025114123,0.83297695,60550.0,60549.0,0.17254047]
["bitfinex","BTCUSD",1720025114515,0.83297695,60550.0,60549.0,0.30899193]
["bitfinex","BTCUSD",1720025114936,0.83397695,60550.0,60549.0,0.08015582]
["bitfinex","BTCUSD",1720025115138,0.83397695,60550.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025115139,0.87947695,60550.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025115335,0.1892,60545.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025115512,0.22306395,60545.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025115898,0.1892,60545.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025116152,0.22257785,60545.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025116352,0.22257785,60545.0,60544.0,0.22996011]
["bitfinex","BTCUSD",1720025116510,0.22257785,60545.0,60544.0,0.27724096]
["bitfinex","BTCUSD",1720025117152,0.1892,60545.0,60544.0,0.27524096]
["bitfinex","BTCUSD",1720025117500,0.1892,60545.0,60544.0,0.43553976]
["bitfinex","BTCUSD",1720025117816,0.1892,60545.0,60544.0,0.68223976]
["bitfinex","BTCUSD",1720025119453,0.21632292,60545.0,60544.0,0.57013976]
["bitfinex","BTCUSD",1720025119807,0.21632324,60545.0,60544.0,0.09750865]
["bitfinex","BTCUSD",1720025119985,0.26132324,60545.0,60544.0,0.09750865]
["bitfinex","BTCUSD",1720025120322,0.26132324,60545.0,60544.0,0.09950865]
["bitfinex","BTCUSD",1720025120702,0.26132324,60545.0,60544.0,0.10850865]
["bitfinex","BTCUSD",1720025121169,0.26132324,60545.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025122031,0.26132324,60545.0,60544.0,0.22996011]
["bitfinex","BTCUSD",1720025122459,0.1902,60545.0,60544.0,0.22996011]
["bitfinex","BTCUSD",1720025122613,0.26539268,60545.0,60544.0,0.22996011]
["bitfinex","BTCUSD",1720025122838,0.26439268,60545.0,60544.0,0.23096011]
["bitfinex","BTCUSD",1720025123210,0.26539272,60545.0,60544.0,0.23096011]
["bitfinex","BTCUSD",1720025123547,0.26539272,60545.0,60544.0,0.22996011]
["bitfinex","BTCUSD",1720025123752,0.26539272,60545.0,60544.0,0.09350865]
["bitfinex","BTCUSD",1720025123970,0.26539272,60545.0,60544.0,0.09450865]
["bitfinex","BTCUSD",1720025124174,0.26539272,60545.0,60544.0,0.43653976]
["bitfinex","BTCUSD",1720025125400,0.07619272,60545.0,60544.0,0.75647404]
["bitfinex","BTCUSD",1720025126405,0.03859638,60545.0,60544.0,0.75647404]
["bitfinex","BTCUSD",1720025127523,0.001,60545.0,60544.0,0.75647404]
["bitfinex","BTCUSD",1720025128853,0.0002,60550.0,60549.0,0.38851893]
["bitfinex","BTCUSD",1720025129087,0.0002,60550.0,60549.0,0.76055004]
["bitfinex","BTCUSD",1720025129964,0.0002,60550.0,60549.0,1.06055004]
["bitfinex","BTCUSD",1720025130174,0.002,60569.0,60562.0,0.09238465]
["bitfinex","BTCUSD",1720025130306,0.002,60569.0,60562.0,0.84070586]
["bitfinex","BTCUSD",1720025133077,0.002,60569.0,60562.0,0.84570586]
["bitfinex","BTCUSD",1720025133495,0.002,60569.0,60562.0,0.84560586]
["bitfinex","BTCUSD",1720025133826,0.002,60569.0,60562.0,0.84550586]
["bitfinex","BTCUSD",1720025134263,0.002,60569.0,60562.0,0.84540586]
["bitfinex","BTCUSD",1720025134773,0.002,60569.0,60562.0,0.85230586]
["bitfinex","BTCUSD",1720025134980,0.002,60569.0,60562.0,1.15230586]
["bitfinex","BTCUSD",1720025135406,0.002,60569.0,60568.0,0.34005124]
["bitfinex","BTCUSD",1720025135602,0.002,60569.0,60568.0,1.06235004]
["bitfinex","BTCUSD",1720025135993,0.002,60569.0,60568.0,1.36235004]
["bitfinex","BTCUSD",1720025136389,0.002,60569.0,60568.0,1.36070947]
["bitfinex","BTCUSD",1720025136735,0.002,60569.0,60568.0,1.37470947]
["bitfinex","BTCUSD",1720025138405,0.002,60569.0,60568.0,0.75870947]
["bitfinex","BTCUSD",1720025140052,0.002,60569.0,60568.0,0.78870947]
["bitfinex","BTCUSD",1720025140941,0.002,60569.0,60568.0,0.78880947]
["bitfinex","BTCUSD",1720025141541,0.002,60569.0,60568.0,0.75880947]
["bitfinex","BTCUSD",1720025142363,0.002,60569.0,60568.0,0.78880947]
["bitfinex","BTCUSD",1720025146627,0.002,60569.0,60568.0,0.78870947]
["bitfinex","BTCUSD",1720025147733,0.002,60569.0,60568.0,0.78880947]
["bitfinex","BTCUSD",1720025150162,0.002,60569.0,60568.0,1.08880947]
["bitfinex","BTCUSD",1720025150747,0.002,60569.0,60568.0,0.78880947]
["bitfinex","BTCUSD",1720025151553,0.002,60569.0,60568.0,0.67410947]
["bitfinex","BTCUSD",1720025151753,0.002,60569.0,60568.0,0.49680947]
["bitfinex","BTCUSD",1720025152926,0.002,60569.0,60568.0,0.48280947]
["bitfinex","BTCUSD",1720025153562,0.002,60569.0,60568.0,0.49680947]
["bitfinex","BTCUSD",1720025153988,0.0021,60569.0,60568.0,0.77110947]
["bitfinex","BTCUSD",1720025155209,0.0021,60569.0,60568.0,0.77100947]
["bitfinex","BTCUSD",1720025155626,0.0021,60569.0,60568.0,0.78200947]
["bitfinex","BTCUSD",1720025158564,0.0022,60569.0,60568.0,0.78200947]
["bitfinex","BTCUSD",1720025159813,0.0022,60569.0,60568.0,0.75200947]
["bitfinex","BTCUSD",1720025160399,0.0022,60569.0,60568.0,0.49370947]
["bitfinex","BTCUSD",1720025160576,0.0022,60569.0,60568.0,0.16165146]
["bitfinex","BTCUSD",1720025160577,0.0101,60569.0,60568.0,0.16165146]
["bitfinex","BTCUSD",1720025160770,0.0552,60569.0,60568.0,0.16165146]
["bitfinex","BTCUSD",1720025161103,0.08427215,60569.0,60568.0,0.0252]
["bitfinex","BTCUSD",1720025161300,0.0557,60569.0,60568.0,0.0252]
["bitfinex","BTCUSD",1720025161439,1.87808664,60569.0,60568.0,0.0252]
["bitfinex","BTCUSD",1720025161646,1.95505545,60569.0,60568.0,0.0252]
["bitfinex","BTCUSD",1720025161927,1.67974845,60569.0,60568.0,0.0142]
["bitfinex","BTCUSD",1720025162124,1.00973745,60569.0,60568.0,0.0142]
["bitfinex","BTCUSD",1720025162282,1.00973745,60569.0,60568.0,0.0002]
["bitfinex","BTCUSD",1720025162489,1.01173745,60569.0,60568.0,0.0002]
["bitfinex","BTCUSD",1720025162890,0.93276864,60569.0,60568.0,0.13665146]
["bitfinex","BTCUSD",1720025163065,0.0552,60569.0,60568.0,0.18193231]
["bitfinex","BTCUSD",1720025163273,0.09155402,60569.0,60568.0,0.18293231]
["bitfinex","BTCUSD",1720025163469,0.09055402,60569.0,60568.0,0.13765146]
["bitfinex","BTCUSD",1720025163926,0.09155402,60569.0,60568.0,0.13865146]
["bitfinex","BTCUSD",1720025164172,0.09142796,60569.0,60568.0,0.13865146]
["bitfinex","BTCUSD",1720025164724,0.09142796,60569.0,60568.0,0.27591696]
["bitfinex","BTCUSD",1720025165130,0.08942796,60569.0,60568.0,0.27491696]
["bitfinex","BTCUSD",1720025165341,0.03942796,60569.0,60568.0,0.27591696]
["bitfinex","BTCUSD",1720025165743,0.03542796,60569.0,60568.0,0.27391696]
["bitfinex","BTCUSD",1720025166214,0.03542796,60569.0,60568.0,0.22863611]
["bitfinex","BTCUSD",1720025166502,0.03842796,60569.0,60568.0,0.22863611]
["bitfinex","BTCUSD",1720025166928,0.04042796,60569.0,60568.0,0.22863611]
["bitfinex","BTCUSD",1720025167136,0.27222796,60569.0,60568.0,0.22863611]
["bitfinex","BTCUSD",1720025167387,0.76920496,60569.0,60568.0,0.22954911]
["bitfinex","BTCUSD",1720025167587,0.92720496,60569.0,60568.0,0.22954911]
["bitfinex","BTCUSD",1720025167946,0.92720496,60569.0,60568.0,0.001113]
["bitfinex","BTCUSD",1720025167947,0.92770496,60569.0,60568.0,0.001113]
["bitfinex","BTCUSD",1720025168202,0.0005,60567.0,60563.0,0.09198465]
["bitfinex","BTCUSD",1720025168404,0.0005,60563.0,60562.0,0.08015582]
["bitfinex","BTCUSD",1720025168607,2.26738696,60563.0,60559.0,0.09198465]
["bitfinex","BTCUSD",1720025168820,0.1892,60560.0,60559.0,0.09198465]
["bitfinex","BTCUSD",1720025168999,0.1892,60560.0,60545.0,0.1421]
["bitfinex","BTCUSD",1720025169000,0.0005,60559.0,60553.0,0.09198465]
["bitfinex","BTCUSD",1720025169199,1.83401296,60560.0,60553.0,0.09198465]
["bitfinex","BTCUSD",1720025169200,0.1892,60554.0,60553.0,0.09198465]
["bitfinex","BTCUSD",1720025169418,0.22756357,60554.0,60553.0,0.09198465]
["bitfinex","BTCUSD",1720025169620,0.22756357,60554.0,60551.0,0.21660728]
["bitfinex","BTCUSD",1720025169868,0.52434313,60553.0,60551.0,0.21660728]
["bitfinex","BTCUSD",1720025170016,0.04866713,60552.0,60551.0,0.21660728]
["bitfinex","BTCUSD",1720025170197,0.04866713,60552.0,60551.0,0.08015582]
["bitfinex","BTCUSD",1720025170600,0.04866713,60553.0,60551.0,0.08015582]
["bitfinex","BTCUSD",1720025170904,0.053,60550.0,60549.0,0.08015582]
["bitfinex","BTCUSD",1720025171109,1.192479,60550.0,60549.0,0.08015582]
["bitfinex","BTCUSD",1720025171308,1.31812813,60550.0,60549.0,0.08015582]
["bitfinex","BTCUSD",1720025171508,1.31802813,60550.0,60549.0,0.08015582]
["bitfinex","BTCUSD",1720025172045,1.32292813,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025172420,1.31792813,60550.0,60549.0,0.08015582]
["bitfinex","BTCUSD",1720025172748,1.32492813,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025172891,1.22158813,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025173246,1.172921,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025173461,1.2505856,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025173609,1.172921,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025173807,1.174921,60550.0,60549.0,0.08115582]
["bitfinex","BTCUSD",1720025174507,1.175421,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025174714,1.174921,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025175119,1.29295977,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025175684,1.174921,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025175981,1.29286176,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025176521,1.29326176,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025177247,1.29316176,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025177589,1.29306176,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025178438,1.48226176,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025179069,1.47722998,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025180229,1.47672998,60550.0,60549.0,0.001]
["bitfinex","BTCUSD",1720025180442,0.0005,60548.0,60544.0,0.000924]
["bitfinex","BTCUSD",1720025180676,0.1892,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1720025180863,2.40987377,60545.0,60544.0,0.000924]
["bitfinex","BTCUSD",1720025181067,0.0524,60539.0,60535.0,0.09198465]
["bitfinex","BTCUSD",1720025181271,0.0524,60539.0,60532.0,0.13645146]
["bitfinex","BTCUSD",1720025181272,0.1892,60536.0,60532.0,0.13645146]
["bitfinex","BTCUSD",1720025181469,0.83292177,60538.0,60535.0,0.11464953]
["bitfinex","BTCUSD",1720025181470,0.03967185,60538.0,60535.0,0.11464953]
["bitfinex","BTCUSD",1720025181772,0.1892,60536.0,60535.0,0.11464953]
["bitfinex","BTCUSD",1720025182067,0.58530859,60536.0,60535.0,0.11464953]
["bitfinex","BTCUSD",1720025182366,0.58637473,60536.0,60535.0,0.11464953]
["bitfinex","BTCUSD",1720025183224,0.30226873,60536.0,60535.0,0.80686529]
["bitfinex","BTCUSD",1720025183398,0.03780231,60536.0,60535.0,0.80686529]
["bitfinex","BTCUSD",1720025183568,0.1892,60539.0,60538.0,0.27381696]
["bitfinex","BTCUSD",1720025183978,0.0079,60547.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720025184181,0.1892,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720025184421,0.88532569,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720025184581,1.20570469,60545.0,60544.0,0.13645146]
["bitfinex","BTCUSD",1720025184777,0.19113669,60545.0,60544.0,0.18183231]
["bitfinex","BTCUSD",1720025184977,0.19113669,60545.0,60544.0,0.27381696]
["bitfinex","BTCUSD",1720025184978,0.38033669,60545.0,60544.0,0.27381696]
["bitfinex","BTCUSD",1720025185173,0.26381869,60545.0,60544.0,0.27381696]
["bitfinex","BTCUSD",1720025185420,0.1892,60545.0,60544.0,0.27381696]
["bitfinex","BTCUSD",1720025185826,0.26366811,60545.0,60544.0,0.27381696]
["bitfinex","BTCUSD",1720025186846,0.26366811,60545.0,60544.0,0.22843611]
["bitfinex","BTCUSD",1720025187064,0.27166811,60545.0,60544.0,0.22943611]
["bitfinex","BTCUSD",1720025187436,0.27166811,60545.0,60544.0,0.27481696]
["bitfinex","BTCUSD",1720025187633,0.50364311,60545.0,60544.0,0.22943611]
["bitfinex","BTCUSD",1720025188145,0.50964311,60545.0,60544.0,0.22943611]
["bitfinex","BTCUSD",1720025188372,0.50964311,60545.0,60544.0,0.27481696]
["bitfinex","BTCUSD",1720025188373,0.27766811,60545.0,60544.0,0.27481696]
["bitfinex","BTCUSD",1720025188574,0.08838827,60545.0,60544.0,0.51851696]
["bitfinex","BTCUSD",1720025188794,0.014,60545.0,60544.0,0.67881576]
["bitfinex","BTCUSD",1720025189557,0.008,60545.0,60544.0,0.67881576]
["bitfinex","BTCUSD",1720025189916,0.1892,60548.0,60547.0,0.09198465]
["bitfinex","BTCUSD",1720025190240,0.25083071,60548.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025190372,0.06163071,60547.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025190572,0.94807571,60547.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025190799,0.1892,60548.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025190800,1.20677271,60546.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025190994,0.0445,60545.0,60544.0,0.003]
["bitfinex","BTCUSD",1720025191317,1.33731171,60545.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025191478,0.1892,60543.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025191676,1.0504531,60543.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025191895,0.7045131,60543.0,60542.0,0.21660728]
["bitfinex","BTCUSD",1720025192100,0.6364371,60543.0,60542.0,0.35397278]
["bitfinex","BTCUSD",1720025192300,0.2512321,60543.0,60542.0,0.30859193]
["bitfinex","BTCUSD",1720025192602,0.2512321,60543.0,60542.0,0.27381696]
["bitfinex","BTCUSD",1720025193384,0.0001,60545.0,60542.0,0.27381696]
["bitfinex","BTCUSD",1720025193385,0.0001,60545.0,60544.0,0.27381696]
["bitfinex","BTCUSD",1720025193571,0.0001,60545.0,60544.0,0.55206826]
["bitfinex","BTCUSD",1720025193801,0.0001,60545.0,60544.0,0.55216826]
["bitfinex","BTCUSD",1720025193996,0.0001,60545.0,60544.0,0.58216826]
["bitfinex","BTCUSD",1720025194193,0.0001,60545.0,60544.0,0.82666826]
["bitfinex","BTCUSD",1720025194750,0.0042,60545.0,60544.0,0.82666826]
["bitfinex","BTCUSD",1720025195385,0.0042,60545.0,60544.0,1.12666826]
["bitfinex","BTCUSD",1720025195632,0.03803,60569.0,60544.0,1.12666826]
["bitfinex","BTCUSD",1720025195633,0.0004,60568.0,60562.0,0.09198465]
["bitfinex","BTCUSD",1720025195847,0.1892,60563.0,60562.0,0.09198465]
["bitfinex","BTCUSD",1720025196035,0.22775723,60563.0,60562.0,0.09198465]
["bitfinex","BTCUSD",1720025196442,0.22775723,60563.0,60558.0,0.09198465]
["bitfinex","BTCUSD",1720025196591,1.12427523,60562.0,60558.0,0.22843611]
["bitfinex","BTCUSD",1720025196793,1.09807523,60561.0,60558.0,0.22843611]
["bitfinex","BTCUSD",1720025197040,0.03855723,60560.0,60558.0,0.09198465]
["bitfinex","BTCUSD",1720025197246,0.03855723,60559.0,60558.0,0.09198465]
["bitfinex","BTCUSD",1720025197683,0.23620423,60559.0,60554.0,0.22843611]
["bitfinex","BTCUSD",1720025197950,0.1892,60556.0,60555.0,0.46860947]
["bitfinex","BTCUSD",1720025198184,0.659404,60556.0,60555.0,0.46860947]
["bitfinex","BTCUSD",1720025198374,0.1892,60556.0,60555.0,0.46860947]
["bitfinex","BTCUSD",1720025198571,0.69656164,60556.0,60555.0,0.25228345]
["bitfinex","BTCUSD",1720025198906,0.89119925,60556.0,60551.0,0.09198465]
["bitfinex","BTCUSD",1720025199052,1.90638525,60555.0,60551.0,0.09198465]
["bitfinex","BTCUSD",1720025199377,0.46650825,60554.0,60552.0,0.21660728]
["bitfinex","BTCUSD",1720025199581,0.1892,60556.0,60554.0,0.13645146]
["bitfinex","BTCUSD",1720025199811,0.88949232,60555.0,60554.0,0.13645146]
["bitfinex","BTCUSD",1720025200015,0.74329232,60555.0,60554.0,0.13645146]
["bitfinex","BTCUSD",1720025200220,0.74829232,60555.0,60554.0,0.13645146]
["bitfinex","BTCUSD",1720025200641,0.74329232,60555.0,60554.0,0.13645146]
["bitfinex","BTCUSD",1720025200929,0.74329232,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1720025200930,0.74369232,60555.0,60554.0,0.001]
["bitfinex","BTCUSD",1720025201097,0.0004,60554.0,60545.0,0.13645146]
["bitfinex","BTCUSD",1720025201329,0.0004,60554.0,60544.0,0.09208465]
["bitfinex","BTCUSD",1720025201330,0.1911,60550.0,60544.0,0.09208465]
["bitfinex","BTCUSD",1720025201531,0.1892,60545.0,60544.0,0.09208465]
["bitfinex","BTCUSD",1720025201696,0.22732338,60545.0,60544.0,0.09208465]
["bitfinex","BTCUSD",1720025202053,0.44854809,60545.0,60544.0,0.0001]
["bitfinex","BTCUSD",1720025202392,0.44854809,60545.0,60540.0,0.13645146]
["bitfinex","BTCUSD",1720025202610,1.65208909,60544.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025202818,1.55779409,60543.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025203009,1.55779409,60543.0,60539.0,0.09290865]
["bitfinex","BTCUSD",1720025203331,0.1892,60540.0,60539.0,0.27484096]
["bitfinex","BTCUSD",1720025203546,0.23762809,60540.0,60539.0,0.27484096]
["bitfinex","BTCUSD",1720025204130,0.23762809,60540.0,60539.0,0.68643976]
["bitfinex","BTCUSD",1720025204131,0.04842809,60540.0,60539.0,0.68643976]
["bitfinex","BTCUSD",1720025204331,0.1892,60544.0,60543.0,0.13645146]
["bitfinex","BTCUSD",1720025204567,0.19950497,60544.0,60543.0,0.13645146]
["bitfinex","BTCUSD",1720025204767,0.24766613,60544.0,60543.0,0.22843611]
["bitfinex","BTCUSD",1720025205266,0.24776544,60544.0,60543.0,0.22843611]
["bitfinex","BTCUSD",1720025205466,0.24766544,60544.0,60543.0,0.27391696]
["bitfinex","BTCUSD",1720025206202,0.24756544,60544.0,60543.0,0.22843611]
["bitfinex","BTCUSD",1720025207023,0.24956544,60544.0,60543.0,0.22843611]
["bitfinex","BTCUSD",1720025207279,0.24956544,60544.0,60543.0,0.27391696]
["bitfinex","BTCUSD",1720025207480,0.25356544,60544.0,60543.0,0.27391696]
["bitfinex","BTCUSD",1720025207680,0.25356544,60544.0,60543.0,0.22843611]
["bitfinex","BTCUSD",1720025208086,0.06485626,60544.0,60543.0,0.43421576]
["bitfinex","BTCUSD",1720025208220,0.06485626,60544.0,60543.0,0.46421576]
["bitfinex","BTCUSD",1720025208665,0.01630482,60544.0,60543.0,0.71951576]
["bitfinex","BTCUSD",1720025208887,0.01630482,60544.0,60543.0,0.75400947]
["bitfinex","BTCUSD",1720025209491,0.01620482,60544.0,60543.0,0.75400947]
["bitfinex","BTCUSD",1720025210652,0.01610482,60544.0,60543.0,0.75400947]
["bitfinex","BTCUSD",1720025211009,0.0058,60544.0,60543.0,0.75400947]
["bitfinex","BTCUSD",1720025211620,0.01610323,60544.0,60543.0,0.72400947]
["bitfinex","BTCUSD",1720025211821,0.01610323,60544.0,60543.0,0.75400947]
["bitfinex","BTCUSD",1720025212629,0.01210323,60544.0,60543.0,0.75400947]
["bitfinex","BTCUSD",1720025213072,0.01210323,60544.0,60543.0,0.76300947]
["bitfinex","BTCUSD",1720025213073,0.01310323,60544.0,60543.0,0.76300947]
["bitfinex","BTCUSD",1720025213574,0.01130323,60544.0,60543.0,0.76300947]
["bitfinex","BTCUSD",1720025213887,0.01230323,60544.0,60543.0,0.77400947]
["bitfinex","BTCUSD",1720025214083,0.14832203,60566.0,60560.0,0.13645146]
["bitfinex","BTCUSD",1720025214301,0.1892,60561.0,60560.0,0.13645146]
["bitfinex","BTCUSD",1720025214442,0.23341923,60561.0,60560.0,0.18193231]
["bitfinex","BTCUSD",1720025214642,0.23341923,60561.0,60557.0,0.09198465]
["bitfinex","BTCUSD",1720025214643,0.23341923,60561.0,60558.0,0.13645146]
["bitfinex","BTCUSD",1720025214979,0.23341923,60561.0,60560.0,0.13645146]
["bitfinex","BTCUSD",1720025214980,0.1892,60561.0,60560.0,0.13645146]
["bitfinex","BTCUSD",1720025215190,0.23341302,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1720025215737,0.32549155,60561.0,60554.0,0.09198465]
["bitfinex","BTCUSD",1720025215964,0.1892,60555.0,60552.0,0.09198465]
["bitfinex","BTCUSD",1720025216163,0.1892,60555.0,60552.0,0.22843611]
["bitfinex","BTCUSD",1720025216164,0.70167202,60554.0,60552.0,0.22843611]
["bitfinex","BTCUSD",1720025216418,0.24581602,60553.0,60552.0,0.22843611]
["bitfinex","BTCUSD",1720025216623,0.0016,60549.0,60539.0,0.09290865]
["bitfinex","BTCUSD",1720025216829,2.133658,60548.0,60542.0,0.09198465]
["bitfinex","BTCUSD",1720025217021,0.1892,60543.0,60542.0,0.09198465]
["bitfinex","BTCUSD",1720025218413,1.157617,60543.0,60542.0,0.09198465]
["bitfinex","BTCUSD",1720025218673,1.157617,60543.0,60540.0,0.09198465]
["bitfinex","BTCUSD",1720025218674,1.540989,60543.0,60540.0,0.09198465]
["bitfinex","BTCUSD",1720025218944,0.746686,60542.0,60540.0,0.09198465]
["bitfinex","BTCUSD",1720025219512,0.746586,60542.0,60539.0,0.09290865]
["bitfinex","BTCUSD",1720025219710,1.92855,60542.0,60540.0,0.09198465]
["bitfinex","BTCUSD",1720025220019,1.692239,60541.0,60540.0,0.09198465]
["bitfinex","BTCUSD",1720025220221,0.0003,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025220428,1.83237684,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025220614,0.56402214,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025221429,0.32666414,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025221665,0.29466414,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025222095,0.205903,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025222296,0.205903,60540.0,60539.0,0.002924]
["bitfinex","BTCUSD",1720025223163,0.205903,60540.0,60539.0,0.13937546]
["bitfinex","BTCUSD",1720025223728,0.14832203,60548.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025224029,0.1892,60543.0,60542.0,0.13645146]
["bitfinex","BTCUSD",1720025224238,1.09826,60543.0,60542.0,0.29675026]
["bitfinex","BTCUSD",1720025224438,2.012929,60549.0,60548.0,0.27391696]
["bitfinex","BTCUSD",1720025224636,0.03600695,60549.0,60548.0,0.27391696]
["bitfinex","BTCUSD",1720025224858,0.03600695,60549.0,60548.0,0.67481576]
["bitfinex","BTCUSD",1720025225065,0.066186,60565.0,60557.0,0.27391696]
["bitfinex","BTCUSD",1720025225066,0.1892,60558.0,60557.0,0.27391696]
["bitfinex","BTCUSD",1720025225298,0.22518251,60558.0,60557.0,0.27391696]
["bitfinex","BTCUSD",1720025225485,0.22518251,60558.0,60557.0,0.27381696]
["bitfinex","BTCUSD",1720025225704,0.22502466,60558.0,60557.0,0.27381696]
["bitfinex","BTCUSD",1720025226221,0.18904215,60558.0,60557.0,0.27381696]
["bitfinex","BTCUSD",1720025226451,0.21988099,60558.0,60557.0,0.27381696]
["bitfinex","BTCUSD",1720025227051,0.54862699,60558.0,60557.0,0.22943611]
["bitfinex","BTCUSD",1720025227202,0.71768399,60558.0,60557.0,0.09298465]
["bitfinex","BTCUSD",1720025227402,0.71768399,60558.0,60557.0,0.001]
["bitfinex","BTCUSD",1720025228324,0.71808399,60558.0,60557.0,0.001]
["bitfinex","BTCUSD",1720025228871,0.0004,60552.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025229095,1.81939084,60551.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025229290,0.1892,60546.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025229463,0.783977,60546.0,60545.0,0.09198465]
["bitfinex","BTCUSD",1720025229699,0.82472682,60546.0,60543.0,0.09208465]
["bitfinex","BTCUSD",1720025229899,0.04074982,60545.0,60543.0,0.09198465]
["bitfinex","BTCUSD",1720025230107,0.1892,60546.0,60543.0,0.09198465]
["bitfinex","BTCUSD",1720025230108,0.04074982,60544.0,60543.0,0.09198465]
["bitfinex","BTCUSD",1720025230234,0.04074982,60544.0,60541.0,0.13645146]
["bitfinex","BTCUSD",1720025230235,0.01030431,60544.0,60541.0,0.13645146]
["bitfinex","BTCUSD",1720025230444,0.03084551,60543.0,60539.0,0.13737546]
["bitfinex","BTCUSD",1720025230647,0.03044551,60542.0,60540.0,0.22843611]
["bitfinex","BTCUSD",1720025230851,0.21964551,60541.0,60540.0,0.22843611]
["bitfinex","BTCUSD",1720025231225,0.21954551,60541.0,60540.0,0.22843611]
["bitfinex","BTCUSD",1720025231468,0.88762551,60541.0,60540.0,0.22843611]
["bitfinex","BTCUSD",1720025231900,0.88762551,60541.0,60540.0,0.13645146]
["bitfinex","BTCUSD",1720025232041,0.88762551,60541.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025232248,0.76202951,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025232479,0.541984,60540.0,60539.0,0.13737546]
["bitfinex","BTCUSD",1720025232684,0.36133058,60540.0,60539.0,0.08107982]
["bitfinex","BTCUSD",1720025232880,0.2989832,60540.0,60539.0,0.08107982]
["bitfinex","BTCUSD",1720025233698,0.0381352,60540.0,60539.0,0.35489678]
["bitfinex","BTCUSD",1720025233996,0.0391352,60540.0,60539.0,0.35489678]
["bitfinex","BTCUSD",1720025234199,0.0391352,60540.0,60539.0,0.17306447]
["bitfinex","BTCUSD",1720025234494,0.4067752,60540.0,60539.0,0.09290865]
["bitfinex","BTCUSD",1720025234696,0.0391352,60540.0,60539.0,0.51519558]
["bitfinex","BTCUSD",1720025234902,0.0391352,60540.0,60539.0,0.84297355]
["bitfinex","BTCUSD",1720025235107,0.001,60540.0,60539.0,0.84297355]
["bitfinex","BTCUSD",1720025236685,0.1891,60554.0,60553.0,0.18183231]
["bitfinex","BTCUSD",1720025236887,0.2261568,60554.0,60553.0,0.27381696]
["bitfinex","BTCUSD",1720025237089,0.2261568,60554.0,60553.0,0.41251696]
["bitfinex","BTCUSD",1720025237698,0.2261568,60554.0,60553.0,0.27381696]
["bitfinex","BTCUSD",1720025237899,0.2260568,60554.0,60553.0,0.27381696]
["bitfinex","BTCUSD",1720025238101,0.2290568,60554.0,60553.0,0.27381696]
["bitfinex","BTCUSD",1720025239054,0.22900286,60554.0,60553.0,0.27381696]
["bitfinex","BTCUSD",1720025240039,0.23000286,60554.0,60553.0,0.27381696]
["bitfinex","BTCUSD",1720025241072,0.23000286,60554.0,60553.0,0.09198465]
["bitfinex","BTCUSD",1720025241183,0.23000286,60554.0,60550.0,0.13645146]
["bitfinex","BTCUSD",1720025241384,0.53554486,60553.0,60549.0,0.13645146]
["bitfinex","BTCUSD",1720025241631,0.193,60554.0,60548.0,0.22843611]
["bitfinex","BTCUSD",1720025241632,0.76695586,60552.0,60548.0,0.22843611]
["bitfinex","BTCUSD",1720025241849,0.1891,60549.0,60548.0,0.22843611]
["bitfinex","BTCUSD",1720025242263,0.1891,60549.0,60548.0,0.09198465]
["bitfinex","BTCUSD",1720025242264,0.21980165,60549.0,60548.0,0.09198465]
["bitfinex","BTCUSD",1720025242819,2.04395465,60549.0,60544.0,0.09198465]
["bitfinex","BTCUSD",1720025243043,2.04395465,60549.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025243044,0.0004,60540.0,60539.0,0.000924]
["bitfinex","BTCUSD",1720025243256,0.21990165,60540.0,60530.0,0.13645146]
["bitfinex","BTCUSD",1720025243459,0.1892,60534.0,60531.0,0.09198465]
["bitfinex","BTCUSD",1720025243692,0.1892,60534.0,60524.0,0.08345991]
["bitfinex","BTCUSD",1720025243693,0.0004,60531.0,60527.0,0.14366262]
["bitfinex","BTCUSD",1720025243895,0.0004,60531.0,60523.0,0.24545146]
["bitfinex","BTCUSD",1720025243896,0.03070165,60530.0,60529.0,0.09198465]
["bitfinex","BTCUSD",1720025244092,0.1892,60530.0,60529.0,0.09198465]
["bitfinex","BTCUSD",1720025244310,0.21990165,60530.0,60529.0,0.09198465]
["bitfinex","BTCUSD",1720025244513,0.21990165,60530.0,60529.0,0.27381696]
["bitfinex","BTCUSD",1720025245142,0.1892,60530.0,60529.0,0.27381696]
["bitfinex","BTCUSD",1720025245318,0.22539563,60530.0,60529.0,0.27381696]
["bitfinex","BTCUSD",1720025246476,0.22639563,60530.0,60529.0,0.27381696]
["bitfinex","BTCUSD",1720025246696,0.22639563,60530.0,60529.0,0.43411576]
["bitfinex","BTCUSD",1720025246904,0.1902,60530.0,60529.0,0.43611576]
["bitfinex","BTCUSD",1720025247106,0.001,60530.0,60529.0,0.46611576]
["bitfinex","BTCUSD",1720025248386,0.001,60530.0,60529.0,0.43611576]
["bitfinex","BTCUSD",1720025248577,0.0009,60530.0,60529.0,0.48779373]
["bitfinex","BTCUSD",1720025248798,0.0009,60530.0,60529.0,0.51779373]
["bitfinex","BTCUSD",1720025249006,0.0008,60530.0,60529.0,0.48779373]
["bitfinex","BTCUSD",1720025249339,0.0008,60530.0,60529.0,0.62219373]
["bitfinex","BTCUSD",1720025250506,0.1892,60535.0,60530.0,0.05167797]
["bitfinex","BTCUSD",1720025250686,0.02728388,60534.0,60532.0,0.08015582]
["bitfinex","BTCUSD",1720025250890,0.1892,60535.0,60533.0,0.1602988]
["bitfinex","BTCUSD",1720025251085,0.02735044,60534.0,60533.0,0.43411576]
["bitfinex","BTCUSD",1720025251383,0.1892,60535.0,60534.0,0.18183231]
["bitfinex","BTCUSD",1720025251589,0.21655178,60535.0,60534.0,0.38873491]
["bitfinex","BTCUSD",1720025251812,0.21655178,60535.0,60534.0,0.43411576]
["bitfinex","BTCUSD",1720025252091,0.21655178,60535.0,60534.0,0.22843611]
["bitfinex","BTCUSD",1720025252285,0.21655178,60535.0,60530.0,0.05167797]
["bitfinex","BTCUSD",1720025252487,0.21655178,60535.0,60529.0,0.09698465]
["bitfinex","BTCUSD",1720025252488,0.02775178,60534.0,60529.0,0.005]
["bitfinex","BTCUSD",1720025252706,0.02775178,60534.0,60524.0,0.05167797]
["bitfinex","BTCUSD",1720025252707,0.1892,60530.0,60524.0,0.05167797]
["bitfinex","BTCUSD",1720025252907,0.1892,60525.0,60524.0,0.05167797]
["bitfinex","BTCUSD",1720025253127,0.21655178,60525.0,60524.0,0.05167797]
["bitfinex","BTCUSD",1720025253332,0.21655178,60525.0,60524.0,0.14366262]
["bitfinex","BTCUSD",1720025253496,0.21645178,60525.0,60523.0,0.22843611]
["bitfinex","BTCUSD",1720025253722,0.02735178,60524.0,60519.0,0.09198465]
["bitfinex","BTCUSD",1720025253921,0.1892,60520.0,60519.0,0.09198465]
["bitfinex","BTCUSD",1720025254148,1.11590888,60520.0,60519.0,0.09198465]
["bitfinex","BTCUSD",1720025254360,1.11685041,60520.0,60519.0,0.14366262]
["bitfinex","BTCUSD",1720025254524,1.05934841,60520.0,60519.0,0.14366262]
["bitfinex","BTCUSD",1720025254727,0.83708231,60520.0,60519.0,0.14366262]
["bitfinex","BTCUSD",1720025255128,0.74746431,60520.0,60519.0,0.14366262]
["bitfinex","BTCUSD",1720025255389,0.79133841,60520.0,60514.0,0.18812943]
["bitfinex","BTCUSD",1720025255539,0.1892,60515.0,60514.0,0.23351028]
["bitfinex","BTCUSD",1720025255704,0.25542588,60515.0,60514.0,0.31272457]
["bitfinex","BTCUSD",1720025256310,0.25575796,60515.0,60514.0,0.26734372]
["bitfinex","BTCUSD",1720025256464,0.25575796,60515.0,60514.0,0.13183379]
["bitfinex","BTCUSD",1720025256777,0.25775796,60515.0,60514.0,0.13183379]
["bitfinex","BTCUSD",1720025257016,0.25775796,60515.0,60508.0,0.1383]
["bitfinex","BTCUSD",1720025257017,0.25765796,60515.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025257186,0.02775178,60514.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025257322,0.0004,60512.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025257526,1.36601086,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025257842,1.40528496,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025258031,1.40581747,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025258229,1.59541747,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025258424,1.40581747,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025258625,1.59501747,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025258884,1.41081747,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025259583,1.18973647,60511.0,60507.0,0.22072365]
["bitfinex","BTCUSD",1720025259785,1.16570047,60511.0,60507.0,0.08934082]
["bitfinex","BTCUSD",1720025260003,1.15547547,60511.0,60507.0,0.08934082]
["bitfinex","BTCUSD",1720025260202,1.15537547,60511.0,60507.0,0.08934082]
["bitfinex","BTCUSD",1720025260433,1.15537547,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025260434,1.15037547,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025260609,1.33997547,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025260753,1.34497547,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025260952,1.11650137,60511.0,60507.0,0.009185]
["bitfinex","BTCUSD",1720025261152,1.08795908,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025261761,0.83267308,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025262594,0.80705008,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025263515,0.32933208,60511.0,60510.0,0.13222566]
["bitfinex","BTCUSD",1720025263718,0.32933208,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025263940,0.32933208,60511.0,60510.0,0.13222566]
["bitfinex","BTCUSD",1720025264386,0.01213208,60511.0,60510.0,0.67948996]
["bitfinex","BTCUSD",1720025264548,0.01203208,60511.0,60510.0,0.67948996]
["bitfinex","BTCUSD",1720025265088,0.01193208,60511.0,60510.0,0.67948996]
["bitfinex","BTCUSD",1720025266050,0.1892,60512.0,60511.0,0.09198465]
["bitfinex","BTCUSD",1720025266209,0.1892,60512.0,60511.0,0.42904713]
["bitfinex","BTCUSD",1720025267779,0.1902,60512.0,60511.0,0.43304713]
["bitfinex","BTCUSD",1720025269276,0.1892,60512.0,60511.0,0.42904713]
["bitfinex","BTCUSD",1720025269489,0.1902,60512.0,60511.0,0.43404713]
["bitfinex","BTCUSD",1720025269672,0.1912,60512.0,60511.0,0.44104713]
["bitfinex","BTCUSD",1720025269874,0.002,60512.0,60511.0,0.4877251]
["bitfinex","BTCUSD",1720025270072,0.002,60512.0,60511.0,0.5177251]
["bitfinex","BTCUSD",1720025270538,0.002,60512.0,60511.0,0.5227251]
["bitfinex","BTCUSD",1720025270539,0.003,60512.0,60511.0,0.5227251]
["bitfinex","BTCUSD",1720025270750,0.003,60512.0,60511.0,0.5177251]
["bitfinex","BTCUSD",1720025270751,0.002,60512.0,60511.0,0.5177251]
["bitfinex","BTCUSD",1720025271102,0.003,60512.0,60511.0,0.5227251]
["bitfinex","BTCUSD",1720025271905,0.002,60512.0,60511.0,0.5157251]
["bitfinex","BTCUSD",1720025272319,0.001,60512.0,60511.0,0.5177251]
["bitfinex","BTCUSD",1720025272669,0.002,60512.0,60511.0,0.4917251]
["bitfinex","BTCUSD",1720025272858,0.001,60512.0,60511.0,0.4847251]
["bitfinex","BTCUSD",1720025273007,0.001,60512.0,60511.0,0.5147251]
["bitfinex","BTCUSD",1720025273207,0.002,60512.0,60511.0,0.4917251]
["bitfinex","BTCUSD",1720025273408,0.001,60512.0,60511.0,0.4877251]
["bitfinex","BTCUSD",1720025273935,0.002,60512.0,60511.0,0.4917251]
["bitfinex","BTCUSD",1720025274710,0.001,60512.0,60511.0,0.4847251]
["bitfinex","BTCUSD",1720025275331,0.002,60512.0,60511.0,0.4917251]
["bitfinex","BTCUSD",1720025275530,0.002,60512.0,60511.0,0.4918251]
["bitfinex","BTCUSD",1720025278892,0.002,60512.0,60511.0,0.4919251]
["bitfinex","BTCUSD",1720025280635,0.001,60512.0,60511.0,0.3276263]
["bitfinex","BTCUSD",1720025280821,0.001,60512.0,60511.0,0.15086262]
["bitfinex","BTCUSD",1720025281393,0.00013462,60512.0,60511.0,0.14386262]
["bitfinex","BTCUSD",1720025281796,0.00013462,60512.0,60511.0,0.3266263]
["bitfinex","BTCUSD",1720025282208,0.00013462,60512.0,60511.0,0.3306263]
["bitfinex","BTCUSD",1720025282449,0.00013462,60512.0,60511.0,0.3246263]
["bitfinex","BTCUSD",1720025282986,0.00053462,60512.0,60511.0,0.0062]
["bitfinex","BTCUSD",1720025283173,1.78095062,60512.0,60511.0,0.0062]
["bitfinex","BTCUSD",1720025283357,1.78095062,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1720025283358,1.826621,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1720025284214,1.826621,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1720025284559,1.826621,60512.0,60511.0,0.0002]
["bitfinex","BTCUSD",1720025284765,1.826621,60512.0,60511.0,0.0012]
["bitfinex","BTCUSD",1720025285610,1.826621,60512.0,60511.0,0.0042]
["bitfinex","BTCUSD",1720025286262,0.0004,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025286470,2.719134,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025286700,2.74451682,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025286891,1.17322982,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025287097,1.36282982,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025287426,1.55202982,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025287628,1.36282982,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025288019,1.36242982,60511.0,60510.0,0.00084283]
["bitfinex","BTCUSD",1720025288918,0.06451445,60511.0,60510.0,0.17760651]
["bitfinex","BTCUSD",1720025289134,0.21458282,60511.0,60510.0,0.42988996]
["bitfinex","BTCUSD",1720025289514,0.21562863,60511.0,60510.0,0.42988996]
["bitfinex","BTCUSD",1720025289738,0.1892,60511.0,60510.0,0.42988996]
["bitfinex","BTCUSD",1720025290301,0.1952,60511.0,60510.0,0.43088996]
["bitfinex","BTCUSD",1720025290499,0.006,60511.0,60510.0,0.43088996]
["bitfinex","BTCUSD",1720025290842,0.0002,60515.0,60511.0,0.17676368]
["bitfinex","BTCUSD",1720025290969,0.0002,60515.0,60514.0,0.2569195]
["bitfinex","BTCUSD",1720025291169,0.02610555,60515.0,60514.0,0.74870295]
["bitfinex","BTCUSD",1720025291389,0.02610555,60515.0,60514.0,0.80038092]
["bitfinex","BTCUSD",1720025291390,0.0002,60515.0,60514.0,0.80038092]
["bitfinex","BTCUSD",1720025292222,0.0032,60515.0,60514.0,0.80038092]
["bitfinex","BTCUSD",1720025292792,0.0042,60515.0,60514.0,0.80038092]
["bitfinex","BTCUSD",1720025293398,0.0002,60515.0,60514.0,0.80038092]
["bitfinex","BTCUSD",1720025293600,0.0012,60515.0,60514.0,0.81138092]
["bitfinex","BTCUSD",1720025293818,0.0032,60515.0,60514.0,0.81138092]
["bitfinex","BTCUSD",1720025294056,0.0012,60515.0,60514.0,0.81138092]
["bitfinex","BTCUSD",1720025294222,0.0002,60515.0,60514.0,0.80038092]
["bitfinex","BTCUSD",1720025294420,0.0012,60515.0,60514.0,0.80938092]
["bitfinex","BTCUSD",1720025294618,0.0012,60515.0,60514.0,0.83938092]
["bitfinex","BTCUSD",1720025294843,0.62522203,60539.0,60514.0,0.83938092]
["bitfinex","BTCUSD",1720025294844,0.1892,60529.0,60528.0,0.40414833]
["bitfinex","BTCUSD",1720025295043,0.02570099,60529.0,60528.0,0.6161251]
["bitfinex","BTCUSD",1720025295246,0.1892,60534.0,60533.0,0.26874833]
["bitfinex","BTCUSD",1720025295473,0.1892,60534.0,60533.0,0.34890415]
["bitfinex","BTCUSD",1720025295648,0.1892,60534.0,60533.0,0.46090415]
["bitfinex","BTCUSD",1720025296571,0.1892,60534.0,60533.0,0.4155233]
["bitfinex","BTCUSD",1720025296773,0.1892,60534.0,60533.0,0.3035233]
["bitfinex","BTCUSD",1720025296949,0.1892,60534.0,60533.0,0.17214047]
["bitfinex","BTCUSD",1720025297155,0.20910473,60534.0,60533.0,0.17204047]
["bitfinex","BTCUSD",1720025298133,0.20910473,60534.0,60533.0,0.17304047]
["bitfinex","BTCUSD",1720025298537,0.20910473,60534.0,60533.0,0.17204047]
["bitfinex","BTCUSD",1720025299052,0.20910473,60534.0,60533.0,0.34880415]
["bitfinex","BTCUSD",1720025299301,0.20945234,60534.0,60533.0,0.3034233]
["bitfinex","BTCUSD",1720025299699,0.1892,60534.0,60533.0,0.3034233]
["bitfinex","BTCUSD",1720025299885,0.2094557,60534.0,60533.0,0.17204047]
["bitfinex","BTCUSD",1720025300526,0.0004,60532.0,60528.0,0.09178465]
["bitfinex","BTCUSD",1720025300706,0.1892,60529.0,60527.0,0.09178465]
["bitfinex","BTCUSD",1720025300936,0.9875447,60528.0,60527.0,0.09178465]
["bitfinex","BTCUSD",1720025301107,0.9875447,60528.0,60525.0,0.09168465]
["bitfinex","BTCUSD",1720025301332,1.6772217,60527.0,60526.0,0.09168465]
["bitfinex","BTCUSD",1720025301487,1.6572197,60527.0,60525.0,0.09168465]
["bitfinex","BTCUSD",1720025301690,1.3939947,60526.0,60525.0,0.09168465]
["bitfinex","BTCUSD",1720025301903,1.3939947,60526.0,60522.0,0.08015582]
["bitfinex","BTCUSD",1720025301904,1.3939947,60526.0,60522.0,0.09168465]
["bitfinex","BTCUSD",1720025302075,0.0004,60533.0,60524.0,0.13138283]
["bitfinex","BTCUSD",1720025302076,0.8792227,60525.0,60524.0,0.13138283]
["bitfinex","BTCUSD",1720025302272,1.048167,60525.0,60524.0,0.13138283]
["bitfinex","BTCUSD",1720025302471,1.07080269,60525.0,60524.0,0.13138283]
["bitfinex","BTCUSD",1720025302715,0.972239,60525.0,60524.0,0.13138283]
["bitfinex","BTCUSD",1720025302922,0.99487455,60525.0,60524.0,0.26844833]
["bitfinex","BTCUSD",1720025303075,0.21183555,60525.0,60524.0,0.26844833]
["bitfinex","BTCUSD",1720025304413,0.21483555,60525.0,60524.0,0.26844833]
["bitfinex","BTCUSD",1720025304777,0.21483555,60525.0,60524.0,0.56754713]
["bitfinex","BTCUSD",1720025304778,0.02263555,60525.0,60524.0,0.56754713]
["bitfinex","BTCUSD",1720025304977,0.1892,60535.0,60534.0,0.13138283]
["bitfinex","BTCUSD",1720025305222,0.1892,60535.0,60534.0,0.2569195]
["bitfinex","BTCUSD",1720025305423,0.1892,60535.0,60534.0,0.2568195]
["bitfinex","BTCUSD",1720025306204,0.1892,60535.0,60534.0,0.34850415]
["bitfinex","BTCUSD",1720025306602,0.1892,60535.0,60534.0,0.3031233]
["bitfinex","BTCUSD",1720025307035,0.1892,60535.0,60534.0,0.34850415]
["bitfinex","BTCUSD",1720025307426,0.1892,60535.0,60534.0,0.46212012]
["bitfinex","BTCUSD",1720025307637,0.1892,60535.0,60534.0,0.76430295]
["bitfinex","BTCUSD",1720025308213,0.05125215,60550.0,60541.0,0.09168465]
["bitfinex","BTCUSD",1720025308420,0.1892,60542.0,60541.0,0.09168465]
["bitfinex","BTCUSD",1720025308619,0.599486,60542.0,60541.0,0.22296748]
["bitfinex","BTCUSD",1720025308825,0.347317,60542.0,60541.0,0.22296748]
["bitfinex","BTCUSD",1720025309488,0.1892,60542.0,60541.0,0.26874833]
["bitfinex","BTCUSD",1720025309821,0.1922,60542.0,60541.0,0.26974833]
["bitfinex","BTCUSD",1720025310042,0.1922,60542.0,60541.0,0.26964833]
["bitfinex","BTCUSD",1720025310223,0.347317,60542.0,60541.0,0.26864833]
["bitfinex","BTCUSD",1720025310410,0.347317,60542.0,60541.0,0.26964833]
["bitfinex","BTCUSD",1720025310411,0.350317,60542.0,60541.0,0.26964833]
["bitfinex","BTCUSD",1720025311138,0.502205,60542.0,60541.0,0.42994713]
["bitfinex","BTCUSD",1720025311319,0.1922,60542.0,60541.0,0.42994713]
["bitfinex","BTCUSD",1720025311823,0.1922,60542.0,60541.0,0.66904713]
["bitfinex","BTCUSD",1720025312021,0.1922,60542.0,60541.0,0.66894713]
["bitfinex","BTCUSD",1720025312566,0.1922,60542.0,60541.0,0.66794713]
["bitfinex","BTCUSD",1720025312714,0.1892,60542.0,60541.0,0.66794713]
["bitfinex","BTCUSD",1720025313164,0.1892,60542.0,60541.0,0.67394713]
["bitfinex","BTCUSD",1720025313409,0.1892,60542.0,60541.0,0.66684713]
["bitfinex","BTCUSD",1720025313585,0.1892,60542.0,60541.0,0.67384713]
["bitfinex","BTCUSD",1720025315229,0.1892,60542.0,60541.0,0.68184713]
["bitfinex","BTCUSD",1720025315433,0.1892,60542.0,60541.0,0.68174713]
["bitfinex","BTCUSD",1720025315846,0.1892,60542.0,60541.0,0.67374713]
["bitfinex","BTCUSD",1720025316255,0.1892,60542.0,60541.0,0.68174713]
["bitfinex","BTCUSD",1720025316722,0.05209215,60558.0,60541.0,0.68174713]
["bitfinex","BTCUSD",1720025316723,0.00084,60558.0,60557.0,0.17716368]
["bitfinex","BTCUSD",1720025316973,0.00084,60558.0,60557.0,0.794053]
["bitfinex","BTCUSD",1720025317210,0.00084,60558.0,60557.0,0.9174508]
["bitfinex","BTCUSD",1720025317445,0.00084,60558.0,60557.0,0.9173508]
["bitfinex","BTCUSD",1720025318333,0.00084,60558.0,60557.0,0.9172508]
["bitfinex","BTCUSD",1720025319313,0.00084,60558.0,60557.0,0.80909498]
["bitfinex","BTCUSD",1720025319510,0.00084,60558.0,60557.0,0.82299498]
["bitfinex","BTCUSD",1720025319511,0.19004,60558.0,60557.0,0.82299498]
["bitfinex","BTCUSD",1720025319729,0.00084,60558.0,60557.0,0.85299498]
["bitfinex","BTCUSD",1720025319931,0.00084,60558.0,60557.0,0.83899498]
["bitfinex","BTCUSD",1720025320103,0.00084,60558.0,60557.0,0.85099498]
["bitfinex","BTCUSD",1720025320296,0.00084,60558.0,60557.0,0.86499498]
["bitfinex","BTCUSD",1720025320511,0.00084,60558.0,60557.0,0.85109498]
["bitfinex","BTCUSD",1720025320851,0.00084,60558.0,60557.0,0.83709498]
["bitfinex","BTCUSD",1720025321059,0.00094,60558.0,60557.0,0.83709498]
["bitfinex","BTCUSD",1720025321504,0.00104,60558.0,60557.0,0.83709498]
["bitfinex","BTCUSD",1720025321932,0.00104,60558.0,60557.0,0.85009498]
["bitfinex","BTCUSD",1720025322660,0.00104,60558.0,60557.0,1.17819498]
["bitfinex","BTCUSD",1720025322866,0.0002,60558.0,60557.0,1.5453508]
["bitfinex","BTCUSD",1720025323066,0.00183,60569.0,60568.0,0.67779618]
["bitfinex","BTCUSD",1720025323265,0.00183,60569.0,60568.0,0.83809498]
["bitfinex","BTCUSD",1720025324103,0.00183,60569.0,60568.0,0.80809498]
["bitfinex","BTCUSD",1720025324342,0.00183,60569.0,60568.0,0.82109498]
["bitfinex","BTCUSD",1720025324771,0.00183,60569.0,60568.0,0.82099498]
["bitfinex","BTCUSD",1720025324970,0.00183,60569.0,60568.0,0.6442313]
["bitfinex","BTCUSD",1720025325182,0.00183,60569.0,60568.0,0.85099498]
["bitfinex","BTCUSD",1720025325491,0.00183,60569.0,60568.0,0.83299498]
["bitfinex","BTCUSD",1720025325899,0.00183,60569.0,60568.0,0.86299498]
["bitfinex","BTCUSD",1720025326465,0.00183,60569.0,60568.0,0.85099498]
["bitfinex","BTCUSD",1720025326661,0.00183,60569.0,60568.0,0.86399498]
["bitfinex","BTCUSD",1720025327083,0.19103,60569.0,60568.0,0.82099498]
["bitfinex","BTCUSD",1720025327284,0.19103,60569.0,60568.0,0.82089498]
["bitfinex","BTCUSD",1720025327495,0.00183,60569.0,60568.0,0.83789498]
["bitfinex","BTCUSD",1720025327702,0.00183,60569.0,60568.0,0.85179498]
["bitfinex","BTCUSD",1720025328549,0.00183,60569.0,60568.0,0.86479498]
["bitfinex","BTCUSD",1720025328701,0.00183,60569.0,60568.0,0.85179498]
["bitfinex","BTCUSD",1720025329060,0.00183,60569.0,60568.0,0.85169498]
["bitfinex","BTCUSD",1720025329463,0.00183,60569.0,60568.0,1.13769498]
["bitfinex","BTCUSD",1720025329665,0.00183,60569.0,60568.0,0.85169498]
["bitfinex","BTCUSD",1720025329905,0.00183,60569.0,60568.0,1.15169498]
["bitfinex","BTCUSD",1720025330468,0.00183,60569.0,60568.0,1.15159498]
["bitfinex","BTCUSD",1720025330675,0.00183,60569.0,60568.0,1.45159498]
["bitfinex","BTCUSD",1720025331112,0.00183,60569.0,60568.0,1.48472498]
["bitfinex","BTCUSD",1720025331298,0.00836,60573.0,60568.0,1.48472498]
["bitfinex","BTCUSD",1720025331299,0.00836,60573.0,60571.0,0.59784833]
["bitfinex","BTCUSD",1720025331515,0.00836,60573.0,60571.0,1.13349498]
["bitfinex","BTCUSD",1720025331719,0.00836,60573.0,60571.0,1.13339498]
["bitfinex","BTCUSD",1720025332098,0.00836,60573.0,60571.0,1.13329498]
["bitfinex","BTCUSD",1720025332279,0.00836,60573.0,60571.0,1.16642498]
["bitfinex","BTCUSD",1720025332488,0.00836,60573.0,60572.0,0.74599618]
["bitfinex","BTCUSD",1720025332870,0.00836,60573.0,60572.0,1.13909498]
["bitfinex","BTCUSD",1720025333633,0.00836,60573.0,60572.0,1.43909498]
["bitfinex","BTCUSD",1720025333831,0.00836,60576.0,60575.0,1.30732618]
["bitfinex","BTCUSD",1720025334013,0.00836,60576.0,60575.0,1.46762498]
["bitfinex","BTCUSD",1720025334211,0.00836,60576.0,60575.0,1.5162197]
["bitfinex","BTCUSD",1720025334412,0.00836,60576.0,60575.0,1.46762498]
["bitfinex","BTCUSD",1720025334612,0.00836,60576.0,60575.0,1.54051399]
["bitfinex","BTCUSD",1720025335034,0.00836,60576.0,60575.0,1.46762498]
["bitfinex","BTCUSD",1720025335230,0.00836,60578.0,60577.0,1.07902618]
["bitfinex","BTCUSD",1720025335435,0.00836,60578.0,60577.0,1.34512498]
["bitfinex","BTCUSD",1720025335639,0.00836,60578.0,60577.0,1.54101017]
["bitfinex","BTCUSD",1720025335836,0.00836,60578.0,60577.0,1.61260667]
["bitfinex","BTCUSD",1720025336259,0.002,60589.0,60584.0,1.04579618]
["bitfinex","BTCUSD",1720025336421,0.002,60589.0,60584.0,1.64283512]
["bitfinex","BTCUSD",1720025336622,0.002,60589.0,60584.0,1.6671199]
["bitfinex","BTCUSD",1720025336817,0.002,60589.0,60584.0,1.6670199]
["bitfinex","BTCUSD",1720025337076,0.002,60589.0,60584.0,1.66698041]
["bitfinex","BTCUSD",1720025337277,0.002,60589.0,60584.0,1.5698808]
["bitfinex","BTCUSD",1720025337783,0.002,60589.0,60584.0,1.69130468]
["bitfinex","BTCUSD",1720025338110,0.002,60589.0,60584.0,1.6911906]
["bitfinex","BTCUSD",1720025338491,0.48093494,60607.0,60606.0,0.25156748]
["bitfinex","BTCUSD",1720025338707,0.77889794,60607.0,60606.0,0.38226628]
["bitfinex","BTCUSD",1720025338905,0.297963,60607.0,60606.0,0.38226628]
["bitfinex","BTCUSD",1720025339152,0.1892,60610.0,60608.0,0.26734833]
["bitfinex","BTCUSD",1720025339300,0.1892,60615.0,60608.0,0.42764713]
["bitfinex","BTCUSD",1720025339512,0.05365215,60629.0,60608.0,0.45764713]
["bitfinex","BTCUSD",1720025339513,0.1892,60620.0,60608.0,0.45764713]
["bitfinex","BTCUSD",1720025339714,0.05405215,60629.0,60608.0,0.60589498]
["bitfinex","BTCUSD",1720025339919,0.1892,60622.0,60608.0,0.60589498]
["bitfinex","BTCUSD",1720025341283,0.1892,60617.0,60608.0,0.60579498]
["bitfinex","BTCUSD",1720025341612,0.002,60629.0,60608.0,0.60579498]
["bitfinex","BTCUSD",1720025341857,0.002,60629.0,60608.0,0.60569498]
["bitfinex","BTCUSD",1720025342067,0.1892,60626.0,60608.0,0.67846324]
["bitfinex","BTCUSD",1720025342264,0.1892,60626.0,60624.0,0.22166748]
["bitfinex","BTCUSD",1720025342485,0.1892,60626.0,60625.0,0.13078283]
["bitfinex","BTCUSD",1720025342677,0.002,60629.0,60628.0,0.13078283]
["bitfinex","BTCUSD",1720025342842,0.526104,60629.0,60628.0,0.13078283]
["bitfinex","BTCUSD",1720025343258,0.399004,60629.0,60628.0,0.22156748]
["bitfinex","BTCUSD",1720025343597,0.399004,60629.0,60628.0,0.42724713]
["bitfinex","BTCUSD",1720025343598,0.002,60629.0,60628.0,0.42724713]
["bitfinex","BTCUSD",1720025343751,0.002,60629.0,60628.0,0.42674713]
["bitfinex","BTCUSD",1720025343953,0.002,60629.0,60628.0,0.22106748]
["bitfinex","BTCUSD",1720025344179,0.458894,60629.0,60628.0,0.22096748]
["bitfinex","BTCUSD",1720025344448,0.42896,60629.0,60628.0,0.22096748]
["bitfinex","BTCUSD",1720025344642,0.42896,60629.0,60628.0,0.26634833]
["bitfinex","BTCUSD",1720025344643,0.19942,60629.0,60628.0,0.26634833]
["bitfinex","BTCUSD",1720025345248,0.19942,60629.0,60628.0,0.22096748]
["bitfinex","BTCUSD",1720025345451,0.01022,60629.0,60628.0,0.26634833]
["bitfinex","BTCUSD",1720025345673,0.00835,60633.0,60632.0,0.22096748]
["bitfinex","BTCUSD",1720025345857,0.19755,60633.0,60632.0,0.42654713]
["bitfinex","BTCUSD",1720025346195,0.19755,60633.0,60632.0,0.38116628]
["bitfinex","BTCUSD",1720025346390,0.19755,60633.0,60632.0,0.42654713]
["bitfinex","BTCUSD",1720025346596,0.19755,60633.0,60632.0,0.42644713]
["bitfinex","BTCUSD",1720025347052,0.00835,60633.0,60632.0,0.55894713]
["bitfinex","BTCUSD",1720025347224,0.00835,60633.0,60632.0,0.73729498]
["bitfinex","BTCUSD",1720025347425,0.00835,60633.0,60632.0,0.73829498]
["bitfinex","BTCUSD",1720025347627,0.00835,60633.0,60632.0,0.70729498]
["bitfinex","BTCUSD",1720025347825,0.00835,60633.0,60632.0,0.71029498]
["bitfinex","BTCUSD",1720025348237,0.00835,60633.0,60632.0,0.57779498]
["bitfinex","BTCUSD",1720025348441,0.00835,60633.0,60632.0,0.57479498]
["bitfinex","BTCUSD",1720025348637,0.00835,60633.0,60632.0,0.52941413]
["bitfinex","BTCUSD",1720025348842,0.00835,60633.0,60629.0,0.09068465]
["bitfinex","BTCUSD",1720025348843,0.24363,60633.0,60629.0,0.09068465]
["bitfinex","BTCUSD",1720025349049,0.1892,60630.0,60629.0,0.09068465]
["bitfinex","BTCUSD",1720025349247,0.19755,60633.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025349486,0.164395,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025349945,0.164395,60632.0,60631.0,0.13008283]
["bitfinex","BTCUSD",1720025350186,0.164395,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025350851,0.164295,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025351055,0.311002,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025351252,0.19765,60633.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025351451,0.310002,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025352403,0.1892,60630.0,60621.0,0.14834785]
["bitfinex","BTCUSD",1720025352632,0.310002,60632.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025352633,0.1892,60622.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025352842,0.1891,60622.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025353050,0.189,60622.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025353258,0.1892,60622.0,60621.0,0.22066748]
["bitfinex","BTCUSD",1720025353614,0.1891,60622.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025353816,0.1891,60622.0,60620.0,0.14834785]
["bitfinex","BTCUSD",1720025354041,0.1891,60622.0,60618.0,0.2389325]
["bitfinex","BTCUSD",1720025354206,0.1891,60622.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025354407,0.1891,60622.0,60618.0,0.2389325]
["bitfinex","BTCUSD",1720025354819,0.1891,60622.0,60620.0,0.14834785]
["bitfinex","BTCUSD",1720025355461,0.0004,60629.0,60621.0,0.09058465]
["bitfinex","BTCUSD",1720025355614,0.00855,60633.0,60622.0,0.08015582]
["bitfinex","BTCUSD",1720025355615,0.0004,60623.0,60622.0,0.08015582]
["bitfinex","BTCUSD",1720025355949,0.0004,60623.0,60620.0,0.14834785]
["bitfinex","BTCUSD",1720025355950,0.0004,60621.0,60620.0,0.14834785]
["bitfinex","BTCUSD",1720025356153,0.0004,60620.0,60618.0,0.09058465]
["bitfinex","BTCUSD",1720025356351,0.60836,60619.0,60618.0,0.09058465]
["bitfinex","BTCUSD",1720025356518,0.0004,60617.0,60616.0,0.09058465]
["bitfinex","BTCUSD",1720025356721,0.0004,60617.0,60600.0,0.04834943]
["bitfinex","BTCUSD",1720025356722,0.0004,60613.0,60610.0,0.2389325]
["bitfinex","BTCUSD",1720025356985,0.1892,60611.0,60610.0,0.2389325]
["bitfinex","BTCUSD",1720025357580,0.18939904,60611.0,60610.0,0.2389325]
["bitfinex","BTCUSD",1720025357787,0.18929904,60611.0,60610.0,0.2389325]
["bitfinex","BTCUSD",1720025358016,0.18929904,60611.0,60610.0,0.75591413]
["bitfinex","BTCUSD",1720025358017,0.00019904,60611.0,60610.0,0.75591413]
["bitfinex","BTCUSD",1720025358215,0.1892,60629.0,60626.0,0.09058465]
["bitfinex","BTCUSD",1720025358436,0.0004,60635.0,60624.0,0.13008283]
["bitfinex","BTCUSD",1720025358437,0.0004,60637.0,60630.0,0.13008283]
["bitfinex","BTCUSD",1720025358596,0.05165215,60638.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025358597,0.223911,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025358803,0.223811,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025358999,0.301396,60632.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025359226,0.367596,60631.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025359464,0.552516,60630.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025360239,0.552416,60630.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025361580,0.552316,60630.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025361935,0.552216,60630.0,60629.0,0.09058465]
["bitfinex","BTCUSD",1720025362324,0.552216,60630.0,60623.0,0.09058465]
["bitfinex","BTCUSD",1720025362325,0.0003,60627.0,60623.0,0.09058465]
["bitfinex","BTCUSD",1720025362529,0.638108,60626.0,60624.0,0.08015582]
["bitfinex","BTCUSD",1720025362660,0.0003,60631.0,60624.0,0.08015582]
["bitfinex","BTCUSD",1720025362661,0.0003,60631.0,60629.0,0.001]
["bitfinex","BTCUSD",1720025362859,1.315009,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1720025363285,1.314709,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1720025363488,1.270116,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1720025363895,1.270116,60630.0,60629.0,0.002]
["bitfinex","BTCUSD",1720025364233,1.270016,60630.0,60629.0,0.002]
["bitfinex","BTCUSD",1720025364355,1.270016,60630.0,60629.0,0.001]
["bitfinex","BTCUSD",1720025364670,1.270016,60630.0,60629.0,0.0011]
["bitfinex","BTCUSD",1720025365013,1.270016,60630.0,60629.0,0.0012]
["bitfinex","BTCUSD",1720025365319,1.62923945,60630.0,60629.0,0.0012]
["bitfinex","BTCUSD",1720025365657,1.62923945,60630.0,60629.0,0.0022]
["bitfinex","BTCUSD",1720025366465,2.0983636,60630.0,60629.0,0.0022]
["bitfinex","BTCUSD",1720025366668,0.0003,60613.0,60611.0,0.22850367]
["bitfinex","BTCUSD",1720025366924,0.819193,60612.0,60611.0,0.14834785]
["bitfinex","BTCUSD",1720025367117,0.81920278,60612.0,60611.0,0.14834785]
["bitfinex","BTCUSD",1720025368782,0.38878478,60612.0,60611.0,0.14834785]
["bitfinex","BTCUSD",1720025369189,0.38878478,60612.0,60611.0,0.41449618]
["bitfinex","BTCUSD",1720025369190,0.1912,60612.0,60611.0,0.41449618]
["bitfinex","BTCUSD",1720025369503,0.002,60612.0,60611.0,0.41449618]
["bitfinex","BTCUSD",1720025370937,0.002,60612.0,60611.0,0.57479498]
["bitfinex","BTCUSD",1720025371136,0.1892,60617.0,60616.0,0.26614833]
["bitfinex","BTCUSD",1720025371363,0.1892,60617.0,60616.0,0.22066748]
["bitfinex","BTCUSD",1720025371642,0.0003,60616.0,60611.0,0.15126085]
["bitfinex","BTCUSD",1720025371800,0.888787,60617.0,60611.0,0.15126085]
["bitfinex","BTCUSD",1720025371801,0.1892,60612.0,60611.0,0.14926085]
["bitfinex","BTCUSD",1720025371995,1.01987,60612.0,60611.0,0.14926085]
["bitfinex","BTCUSD",1720025372201,1.01987,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025372202,1.02017,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025372417,1.02017,60612.0,60611.0,0.008913]
["bitfinex","BTCUSD",1720025372418,1.01987,60612.0,60611.0,0.008913]
["bitfinex","BTCUSD",1720025373381,1.01987,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025373763,1.02007,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025374122,1.01997,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025374557,1.01967,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025374725,0.289,60612.0,60611.0,0.005913]
["bitfinex","BTCUSD",1720025375267,0.289,60612.0,60611.0,0.000913]
["bitfinex","BTCUSD",1720025375647,2.011118,60612.0,60611.0,0.001913]
["bitfinex","BTCUSD",1720025375852,2.011118,60612.0,60611.0,0.000913]
["bitfinex","BTCUSD",1720025376059,1.531418,60612.0,60611.0,0.000913]
["bitfinex","BTCUSD",1720025376265,1.73435385,60612.0,60611.0,0.000913]
["bitfinex","BTCUSD",1720025376444,0.0003,60604.0,60601.0,0.14834785]
["bitfinex","BTCUSD",1720025376789,1.73405385,60612.0,60601.0,0.14834785]
["bitfinex","BTCUSD",1720025376790,0.1892,60602.0,60601.0,0.14834785]
["bitfinex","BTCUSD",1720025376966,0.2892,60602.0,60601.0,0.2389325]
["bitfinex","BTCUSD",1720025377172,0.2892,60602.0,60601.0,0.36901533]
["bitfinex","BTCUSD",1720025377392,0.2892,60602.0,60601.0,0.41449618]
["bitfinex","BTCUSD",1720025377733,0.1,60602.0,60601.0,0.41449618]
["bitfinex","BTCUSD",1720025377959,0.0999,60602.0,60601.0,0.57479498]
["bitfinex","BTCUSD",1720025378163,0.005,60612.0,60611.0,0.49554833]
["bitfinex","BTCUSD",1720025379580,0.005,60612.0,60611.0,0.65584713]
["bitfinex","BTCUSD",1720025379894,0.1892,60614.0,60613.0,0.26614833]
["bitfinex","BTCUSD",1720025380223,0.2892,60614.0,60613.0,0.09058465]
["bitfinex","BTCUSD",1720025380549,0.1,60614.0,60613.0,0.42644713]
["bitfinex","BTCUSD",1720025381142,0.1892,60619.0,60618.0,0.17556368]
["bitfinex","BTCUSD",1720025381348,0.2892,60619.0,60618.0,0.17556368]
["bitfinex","BTCUSD",1720025381984,0.2892,60619.0,60618.0,0.13008283]
["bitfinex","BTCUSD",1720025382249,0.2892,60619.0,60618.0,0.42634713]
["bitfinex","BTCUSD",1720025382417,0.2892,60619.0,60618.0,0.42734713]
["bitfinex","BTCUSD",1720025382621,0.2892,60619.0,60618.0,0.38196628]
["bitfinex","BTCUSD",1720025382798,0.30823629,60619.0,60618.0,0.38186628]
["bitfinex","BTCUSD",1720025382999,0.30823629,60619.0,60618.0,0.42724713]
["bitfinex","BTCUSD",1720025383205,0.30823629,60619.0,60618.0,0.42614713]
["bitfinex","BTCUSD",1720025383400,0.30823629,60619.0,60618.0,0.38576628]
["bitfinex","BTCUSD",1720025383641,0.30813629,60619.0,60618.0,0.43114713]
["bitfinex","BTCUSD",1720025384047,0.30813629,60619.0,60618.0,0.43414713]
["bitfinex","BTCUSD",1720025384278,0.30813629,60619.0,60618.0,0.25588345]
["bitfinex","BTCUSD",1720025384607,0.30813629,60619.0,60618.0,0.43114713]
["bitfinex","BTCUSD",1720025385657,0.30813629,60619.0,60618.0,0.42614713]
["bitfinex","BTCUSD",1720025385858,0.2891,60619.0,60618.0,0.42714713]
["bitfinex","BTCUSD",1720025386158,0.30810424,60619.0,60618.0,0.42714713]
["bitfinex","BTCUSD",1720025386367,0.30810424,60619.0,60618.0,0.42614713]
["bitfinex","BTCUSD",1720025386765,0.30810424,60619.0,60618.0,0.43014713]
["bitfinex","BTCUSD",1720025386973,0.30810424,60619.0,60618.0,0.43004713]
["bitfinex","BTCUSD",1720025387712,0.30810424,60619.0,60618.0,0.43204713]
["bitfinex","BTCUSD",1720025388583,0.30821379,60619.0,60618.0,0.43204713]
["bitfinex","BTCUSD",1720025391162,0.2891,60619.0,60618.0,0.43204713]
["bitfinex","BTCUSD",1720025391292,0.30832708,60619.0,60618.0,0.43204713]
["bitfinex","BTCUSD",1720025391512,0.30832708,60619.0,60618.0,0.58039498]
["bitfinex","BTCUSD",1720025391740,0.30832708,60619.0,60618.0,0.65744713]
["bitfinex","BTCUSD",1720025391950,0.11922708,60619.0,60618.0,0.80579498]
["bitfinex","BTCUSD",1720025392089,0.01922708,60619.0,60618.0,0.80579498]
["bitfinex","BTCUSD",1720025392786,0.01912708,60619.0,60618.0,0.80579498]
["bitfinex","BTCUSD",1720025393728,0.01912708,60619.0,60618.0,0.80569498]
["bitfinex","BTCUSD",1720025394447,0.1,60619.0,60618.0,0.80569498]
["bitfinex","BTCUSD",1720025394900,0.0003,60632.0,60626.0,0.12988283]
["bitfinex","BTCUSD",1720025395105,0.1892,60627.0,60625.0,0.12988283]
["bitfinex","BTCUSD",1720025395377,0.1892,60627.0,60626.0,0.17526368]
["bitfinex","BTCUSD",1720025395549,0.2892,60627.0,60626.0,0.17526368]
["bitfinex","BTCUSD",1720025395697,0.2892,60627.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025395698,1.1704,60627.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025396058,1.228013,60626.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025396252,0.144023,60625.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025396450,0.3421,60624.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025396686,0.2013,60623.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025396998,0.1,60623.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025397621,0.535904,60623.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025397854,0.375904,60623.0,60622.0,0.09058465]
["bitfinex","BTCUSD",1720025399028,0.375904,60623.0,60618.0,0.2390325]
["bitfinex","BTCUSD",1720025399236,1.065167,60622.0,60618.0,0.2390325]
["bitfinex","BTCUSD",1720025399437,0.240412,60621.0,60620.0,0.27823068]
["bitfinex","BTCUSD",1720025399641,0.1,60621.0,60620.0,0.27823068]
["bitfinex","BTCUSD",1720025400063,0.1,60621.0,60620.0,0.41419618]
["bitfinex","BTCUSD",1720025400267,0.1,60621.0,60620.0,0.36881533]
["bitfinex","BTCUSD",1720025400440,0.1,60621.0,60619.0,0.14834785]
["bitfinex","BTCUSD",1720025400639,0.1,60621.0,60618.0,0.12998283]
["bitfinex","BTCUSD",1720025400640,0.014328,60620.0,60618.0,0.43862948]
["bitfinex","BTCUSD",1720025400860,0.104,60621.0,60618.0,0.43862948]
["bitfinex","BTCUSD",1720025400861,0.014328,60619.0,60618.0,0.43862948]
["bitfinex","BTCUSD",1720025401061,0.014328,60619.0,60618.0,0.57459498]
["bitfinex","BTCUSD",1720025402258,0.014328,60619.0,60618.0,0.79569498]
["bitfinex","BTCUSD",1720025402468,0.014328,60619.0,60618.0,0.82569498]
["bitfinex","BTCUSD",1720025402697,0.00835,60633.0,60629.0,0.26584833]
["bitfinex","BTCUSD",1720025402698,0.1892,60630.0,60629.0,0.26584833]
["bitfinex","BTCUSD",1720025402895,0.20382555,60630.0,60629.0,0.26584833]
["bitfinex","BTCUSD",1720025403075,0.01462555,60630.0,60629.0,0.68794956]
["bitfinex","BTCUSD",1720025403276,0.00835,60633.0,60632.0,0.26584833]
["bitfinex","BTCUSD",1720025403477,0.00835,60633.0,60632.0,0.83349304]
["bitfinex","BTCUSD",1720025404024,0.00835,60633.0,60632.0,0.83339304]
["bitfinex","BTCUSD",1720025404214,0.00835,60633.0,60632.0,0.83009498]
["bitfinex","BTCUSD",1720025405178,0.00835,60633.0,60632.0,0.79999498]
["bitfinex","BTCUSD",1720025405383,0.00835,60633.0,60632.0,0.81399498]
["bitfinex","BTCUSD",1720025405644,0.00835,60633.0,60632.0,0.82799498]
["bitfinex","BTCUSD",1720025405875,0.00835,60633.0,60632.0,0.82789498]
["bitfinex","BTCUSD",1720025406046,0.00835,60633.0,60632.0,0.85789498]
["bitfinex","BTCUSD",1720025409039,0.00835,60633.0,60632.0,0.82789498]
["bitfinex","BTCUSD",1720025409212,0.00835,60633.0,60632.0,0.85789498]
["bitfinex","BTCUSD",1720025410013,0.00835,60633.0,60632.0,0.85799498]
["bitfinex","BTCUSD",1720025410466,0.00835,60633.0,60632.0,0.85789498]
["bitfinex","BTCUSD",1720025410994,0.00845,60633.0,60632.0,0.85789498]
["bitfinex","BTCUSD",1720025411479,0.00845,60633.0,60632.0,0.82789498]
["bitfinex","BTCUSD",1720025411860,0.00845,60633.0,60632.0,0.82799498]
["bitfinex","BTCUSD",1720025412627,0.00845,60633.0,60632.0,0.44199618]
["bitfinex","BTCUSD",1720025413485,0.00845,60633.0,60632.0,0.42799618]
["bitfinex","BTCUSD",1720025414743,0.19765,60633.0,60632.0,0.42799618]
["bitfinex","BTCUSD",1720025414939,0.29765,60633.0,60632.0,0.42799618]
["bitfinex","BTCUSD",1720025415384,0.10845,60633.0,60632.0,0.58829498]
["bitfinex","BTCUSD",1720025415565,0.10845,60633.0,60632.0,0.83839498]
["bitfinex","BTCUSD",1720025415784,0.11345,60633.0,60632.0,0.83839498]
["bitfinex","BTCUSD",1720025415979,0.11345,60633.0,60632.0,0.82439498]
["bitfinex","BTCUSD",1720025416183,0.01345,60633.0,60632.0,0.82439498]
["bitfinex","BTCUSD",1720025416348,0.00845,60633.0,60632.0,0.82839498]
["bitfinex","BTCUSD",1720025416548,0.00845,60633.0,60632.0,0.82439498]
["bitfinex","BTCUSD",1720025416966,0.00945,60633.0,60632.0,0.83839498]
["bitfinex","BTCUSD",1720025417513,0.00945,60633.0,60632.0,0.83539498]
["bitfinex","BTCUSD",1720025417944,0.00945,60633.0,60632.0,0.83529498]
["bitfinex","BTCUSD",1720025418821,0.01045,60633.0,60632.0,0.84929498]
["bitfinex","BTCUSD",1720025419427,0.01045,60633.0,60632.0,1.44929498]
["bitfinex","BTCUSD",1720025419607,0.00945,60633.0,60632.0,1.16129498]
["bitfinex","BTCUSD",1720025419798,0.00945,60633.0,60632.0,1.17529498]
["bitfinex","BTCUSD",1720025420230,0.00945,60633.0,60632.0,1.47529498]
["bitfinex","BTCUSD",1720025421422,0.002,60649.0,60648.0,0.63509618]
["bitfinex","BTCUSD",1720025421616,0.002,60649.0,60648.0,0.8755508]
["bitfinex","BTCUSD",1720025421882,0.002,60649.0,60648.0,0.79539498]
["bitfinex","BTCUSD",1720025422033,0.002,60649.0,60648.0,0.57399498]
["bitfinex","BTCUSD",1720025423180,0.002,60649.0,60648.0,0.60399498]
["bitfinex","BTCUSD",1720025423383,0.002,60649.0,60648.0,0.57399498]
["bitfinex","BTCUSD",1720025423609,0.002,60649.0,60648.0,0.42564713]
["bitfinex","BTCUSD",1720025423726,0.002,60649.0,60648.0,0.6841508]
["bitfinex","BTCUSD",1720025423930,0.005,60649.0,60648.0,0.6841508]
["bitfinex","BTCUSD",1720025424535,0.22149507,60675.0,60660.0,0.03]
["bitfinex","BTCUSD",1720025424787,2.58850653,60674.0,60667.0,0.08015582]
["bitfinex","BTCUSD",1720025425027,0.1892,60668.0,60666.0,0.12988283]
["bitfinex","BTCUSD",1720025425174,0.02108357,60675.0,60668.0,0.08015582]
["bitfinex","BTCUSD",1720025425338,0.1892,60669.0,60667.0,0.12988283]
["bitfinex","BTCUSD",1720025425547,0.181295,60668.0,60667.0,0.12988283]
["bitfinex","BTCUSD",1720025425752,0.1892,60668.0,60666.0,0.12988283]
["bitfinex","BTCUSD",1720025425954,0.3909,60667.0,60666.0,0.12988283]
["bitfinex","BTCUSD",1720025426194,0.3909,60667.0,60666.0,0.12978283]
["bitfinex","BTCUSD",1720025426423,0.33878,60667.0,60666.0,0.12978283]
["bitfinex","BTCUSD",1720025426574,0.1892,60667.0,60666.0,0.12978283]
["bitfinex","BTCUSD",1720025427002,0.2892,60667.0,60664.0,0.0995885]
["bitfinex","BTCUSD",1720025427370,0.677099,60666.0,60660.0,0.22937133]
["bitfinex","BTCUSD",1720025427581,0.677099,60666.0,60663.0,0.12978283]
["bitfinex","BTCUSD",1720025427750,0.1892,60664.0,60663.0,0.12978283]
["bitfinex","BTCUSD",1720025427977,0.588378,60664.0,60660.0,0.22937133]
["bitfinex","BTCUSD",1720025428252,0.717994,60663.0,60660.0,0.22937133]
["bitfinex","BTCUSD",1720025428454,0.550246,60662.0,60660.0,0.22937133]
["bitfinex","BTCUSD",1720025428656,0.430246,60662.0,60660.0,0.23037133]
["bitfinex","BTCUSD",1720025428802,0.1,60663.0,60660.0,0.23037133]
["bitfinex","BTCUSD",1720025428996,0.424396,60662.0,60660.0,0.001]
["bitfinex","BTCUSD",1720025429241,0.424396,60662.0,60660.0,0.003]
["bitfinex","BTCUSD",1720025429448,0.1,60661.0,60660.0,0.002]
["bitfinex","BTCUSD",1720025429765,0.1,60661.0,60652.0,0.0995885]
["bitfinex","BTCUSD",1720025429971,1.723369,60660.0,60653.0,0.0995885]
["bitfinex","BTCUSD",1720025430181,0.1892,60653.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025430379,2.202656,60652.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025430584,0.01371703,60651.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025430779,2.46301906,60652.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025430780,3.20027103,60650.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025430938,0.2960775,60652.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025430939,3.85951615,60649.0,60648.0,0.0002]
["bitfinex","BTCUSD",1720025431142,3.85951615,60649.0,60631.0,0.12978283]
["bitfinex","BTCUSD",1720025431143,0.2004115,60645.0,60631.0,0.12978283]
["bitfinex","BTCUSD",1720025431341,0.2004115,60645.0,60629.0,0.14526935]
["bitfinex","BTCUSD",1720025431342,0.1892,60632.0,60630.0,0.12978283]
["bitfinex","BTCUSD",1720025431546,0.1,60631.0,60630.0,0.12978283]
["bitfinex","BTCUSD",1720025431945,0.1,60631.0,60629.0,0.22937133]
["bitfinex","BTCUSD",1720025432143,0.380921,60630.0,60629.0,0.0995885]
["bitfinex","BTCUSD",1720025432616,0.41663544,60630.0,60629.0,0.22937133]
["bitfinex","BTCUSD",1720025432812,0.1892,60632.0,60631.0,0.0995885]
["bitfinex","BTCUSD",1720025433063,0.1892,60632.0,60631.0,0.22937133]
["bitfinex","BTCUSD",1720025433429,0.2892,60632.0,60631.0,0.22937133]
["bitfinex","BTCUSD",1720025433637,0.2892,60632.0,60631.0,0.0995885]
["bitfinex","BTCUSD",1720025434413,0.2892,60632.0,60631.0,0.22937133]
["bitfinex","BTCUSD",1720025434614,0.480386,60632.0,60631.0,0.22937133]
["bitfinex","BTCUSD",1720025434799,0.480386,60632.0,60631.0,0.0995885]
["bitfinex","BTCUSD",1720025435617,0.480386,60632.0,60631.0,0.23737133]
["bitfinex","BTCUSD",1720025435618,0.2892,60632.0,60631.0,0.23737133]
["bitfinex","BTCUSD",1720025436460,0.2902,60632.0,60631.0,0.23737133]
["bitfinex","BTCUSD",1720025436626,0.2902,60632.0,60631.0,0.23587133]
["bitfinex","BTCUSD",1720025436829,0.2902,60632.0,60631.0,0.1060885]
["bitfinex","BTCUSD",1720025438224,0.2892,60632.0,60631.0,0.1060885]
["bitfinex","BTCUSD",1720025438531,0.2892,60632.0,60631.0,0.23587133]
["bitfinex","BTCUSD",1720025438717,0.2892,60632.0,60631.0,0.0980885]
["bitfinex","BTCUSD",1720025439535,0.2891,60632.0,60631.0,0.0980885]
["bitfinex","BTCUSD",1720025439757,0.2891,60632.0,60631.0,0.1070885]
["bitfinex","BTCUSD",1720025440176,1.443603,60632.0,60631.0,0.1070885]
["bitfinex","BTCUSD",1720025440653,2.433177,60632.0,60631.0,0.1070885]
["bitfinex","BTCUSD",1720025440858,3.201571,60632.0,60631.0,0.1070885]
["bitfinex","BTCUSD",1720025441072,2.433177,60632.0,60631.0,0.23687133]
["bitfinex","BTCUSD",1720025441915,2.433177,60632.0,60631.0,0.22787133]
["bitfinex","BTCUSD",1720025442357,2.433177,60632.0,60631.0,0.23687133]
["bitfinex","BTCUSD",1720025442561,2.433177,60632.0,60631.0,0.53805098]
["bitfinex","BTCUSD",1720025442562,1.914219,60632.0,60631.0,0.53805098]
["bitfinex","BTCUSD",1720025442997,1.914319,60632.0,60631.0,0.53805098]
["bitfinex","BTCUSD",1720025443189,1.914319,60632.0,60631.0,0.53005098]
["bitfinex","BTCUSD",1720025443694,1.914319,60632.0,60631.0,0.54015098]
["bitfinex","BTCUSD",1720025444121,1.914319,60632.0,60631.0,0.74015098]
["bitfinex","BTCUSD",1720025444298,1.914319,60632.0,60631.0,0.74025098]
["bitfinex","BTCUSD",1720025445793,1.914319,60632.0,60631.0,0.73025098]
["bitfinex","BTCUSD",1720025446219,1.914319,60632.0,60631.0,0.74425098]
["bitfinex","BTCUSD",1720025446415,1.914319,60632.0,60631.0,0.60237013]
["bitfinex","BTCUSD",1720025446644,2.103519,60632.0,60631.0,0.60237013]
["bitfinex","BTCUSD",1720025446845,2.103519,60632.0,60631.0,0.60937013]
["bitfinex","BTCUSD",1720025447043,2.103519,60632.0,60631.0,0.3192885]
["bitfinex","BTCUSD",1720025447257,3.037754,60632.0,60631.0,0.3122885]
["bitfinex","BTCUSD",1720025447871,3.037754,60632.0,60631.0,0.0321165]
["bitfinex","BTCUSD",1720025448120,0.893677,60632.0,60627.0,0.167011]
["bitfinex","BTCUSD",1720025448335,2.91385171,60631.0,60627.0,0.167011]
["bitfinex","BTCUSD",1720025448620,0.329924,60620.0,60619.0,0.12978283]
["bitfinex","BTCUSD",1720025448831,1.484658,60620.0,60619.0,0.29214763]
["bitfinex","BTCUSD",1720025448994,1.584658,60620.0,60619.0,0.29214763]
["bitfinex","BTCUSD",1720025449398,1.584658,60620.0,60619.0,0.29008163]
["bitfinex","BTCUSD",1720025449599,2.244506,60620.0,60619.0,0.29008163]
["bitfinex","BTCUSD",1720025449799,2.244506,60620.0,60614.0,0.12978283]
["bitfinex","BTCUSD",1720025449800,0.914603,60620.0,60614.0,0.12978283]
["bitfinex","BTCUSD",1720025449999,1.013884,60630.0,60616.0,0.17546368]
["bitfinex","BTCUSD",1720025450000,0.49491,60617.0,60616.0,0.17546368]
["bitfinex","BTCUSD",1720025450200,2.27924076,60617.0,60616.0,0.33576248]
["bitfinex","BTCUSD",1720025450414,2.24461,60617.0,60616.0,0.33576248]
["bitfinex","BTCUSD",1720025450976,1.58473,60617.0,60616.0,0.36576248]
["bitfinex","BTCUSD",1720025451391,1.58473,60617.0,60616.0,0.37976248]
["bitfinex","BTCUSD",1720025451618,1.58473,60617.0,60616.0,0.36576248]
["bitfinex","BTCUSD",1720025452015,1.58473,60617.0,60616.0,0.37976248]
["bitfinex","BTCUSD",1720025453497,1.58473,60617.0,60616.0,0.60246248]
["bitfinex","BTCUSD",1720025453995,1.58573,60617.0,60616.0,0.61046248]
["bitfinex","BTCUSD",1720025454448,1.5854315,60617.0,60616.0,0.61046248]
["bitfinex","BTCUSD",1720025455410,1.5855315,60617.0,60616.0,0.61046248]
["bitfinex","BTCUSD",1720025457950,1.1555915,60617.0,60616.0,0.91046248]
["bitfinex","BTCUSD",1720025458084,0.165029,60632.0,60631.0,0.20546368]
["bitfinex","BTCUSD",1720025458288,0.165029,60632.0,60631.0,0.59066248]
["bitfinex","BTCUSD",1720025458491,0.824745,60632.0,60631.0,0.59066248]
["bitfinex","BTCUSD",1720025459552,0.494887,60632.0,60631.0,1.19066248]
["bitfinex","BTCUSD",1720025459738,0.824745,60632.0,60631.0,0.91366248]
["bitfinex","BTCUSD",1720025460125,0.494887,60632.0,60631.0,1.21366248]
["bitfinex","BTCUSD",1720025460344,0.0001,60632.0,60631.0,1.21366248]
["bitfinex","BTCUSD",1720025460551,0.165029,60632.0,60631.0,1.24674248]
["bitfinex","BTCUSD",1720025460749,0.0011,60632.0,60631.0,1.26074248]
["bitfinex","BTCUSD",1720025461398,0.0011,60632.0,60631.0,1.24674248]
["bitfinex","BTCUSD",1720025461399,0.0001,60632.0,60631.0,1.24674248]
["bitfinex","BTCUSD",1720025461707,0.166029,60632.0,60631.0,1.26074248]
["bitfinex","BTCUSD",1720025461985,0.594887,60632.0,60631.0,1.24774248]
["bitfinex","BTCUSD",1720025462374,0.266029,60632.0,60631.0,1.26174248]
["bitfinex","BTCUSD",1720025462687,0.1011,60632.0,60631.0,1.26074248]
["bitfinex","BTCUSD",1720025462834,0.1011,60632.0,60631.0,1.27474248]
["bitfinex","BTCUSD",1720025463239,0.0011,60632.0,60631.0,1.27474248]
["bitfinex","BTCUSD",1720025463657,0.1,60634.0,60633.0,1.03826368]
["bitfinex","BTCUSD",1720025463856,0.264918,60636.0,60635.0,1.01758283]
["bitfinex","BTCUSD",1720025464086,0.264918,60636.0,60635.0,1.19356248]
["bitfinex","BTCUSD",1720025464285,0.264918,60636.0,60635.0,1.21656248]
["bitfinex","BTCUSD",1720025465088,0.924592,60636.0,60635.0,1.21656248]
["bitfinex","BTCUSD",1720025465472,0.594755,60636.0,60635.0,1.21656248]
["bitfinex","BTCUSD",1720025465804,0.595755,60636.0,60635.0,1.23056248]
["bitfinex","BTCUSD",1720025466011,1.255429,60636.0,60635.0,0.60756248]
["bitfinex","BTCUSD",1720025466547,0.925592,60636.0,60635.0,1.20756248]
["bitfinex","BTCUSD",1720025466746,0.925592,60636.0,60635.0,1.22156248]
["bitfinex","BTCUSD",1720025466747,0.595755,60636.0,60635.0,1.22156248]
["bitfinex","BTCUSD",1720025467761,0.595755,60636.0,60635.0,1.25278248]
["bitfinex","BTCUSD",1720025468141,0.595755,60636.0,60635.0,1.23878248]
["bitfinex","BTCUSD",1720025468574,0.595755,60636.0,60635.0,1.25278248]
["bitfinex","BTCUSD",1720025468906,0.1,60636.0,60635.0,1.42798248]
["bitfinex","BTCUSD",1720025469049,0.1,60636.0,60635.0,1.44198248]
["bitfinex","BTCUSD",1720025469050,0.101,60636.0,60635.0,1.44198248]
["bitfinex","BTCUSD",1720025469243,0.265918,60636.0,60635.0,1.23878248]
["bitfinex","BTCUSD",1720025469447,0.594755,60636.0,60635.0,0.93878248]
["bitfinex","BTCUSD",1720025469671,0.594755,60636.0,60635.0,1.23878248]
["bitfinex","BTCUSD",1720025469871,0.594755,60636.0,60635.0,0.95278248]
["bitfinex","BTCUSD",1720025469872,0.595755,60636.0,60635.0,0.95278248]
["bitfinex","BTCUSD",1720025470549,0.925592,60636.0,60635.0,0.95278248]
["bitfinex","BTCUSD",1720025470669,0.925592,60636.0,60635.0,1.25278248]
["bitfinex","BTCUSD",1720025470878,0.925592,60636.0,60635.0,0.95278248]
["bitfinex","BTCUSD",1720025471086,0.925592,60636.0,60635.0,1.25278248]
["bitfinex","BTCUSD",1720025471488,0.925592,60636.0,60635.0,0.95278248]
["bitfinex","BTCUSD",1720025472097,0.925592,60636.0,60635.0,0.95218248]
["bitfinex","BTCUSD",1720025473072,1.255429,60636.0,60635.0,0.62918248]
["bitfinex","BTCUSD",1720025473247,1.256269,60636.0,60635.0,0.62918248]
["bitfinex","BTCUSD",1720025473853,1.256269,60636.0,60635.0,0.69525448]
["bitfinex","BTCUSD",1720025474236,1.256269,60636.0,60635.0,0.62918248]
["bitfinex","BTCUSD",1720025474836,1.256269,60636.0,60635.0,0.40138248]
["bitfinex","BTCUSD",1720025475579,1.256269,60636.0,60635.0,0.1965188]
["bitfinex","BTCUSD",1720025475791,1.256269,60636.0,60635.0,0.40138248]
["bitfinex","BTCUSD",1720025476783,1.586106,60636.0,60635.0,0.37138248]
["bitfinex","BTCUSD",1720025477983,1.586106,60636.0,60635.0,0.40138248]
["bitfinex","BTCUSD",1720025478408,1.586106,60636.0,60635.0,0.37138248]
["bitfinex","BTCUSD",1720025478955,1.586106,60636.0,60635.0,0.35738248]
["bitfinex","BTCUSD",1720025479162,1.586106,60636.0,60635.0,0.34338248]
["bitfinex","BTCUSD",1720025479163,1.585106,60636.0,60635.0,0.34338248]
["bitfinex","BTCUSD",1720025479333,1.585106,60636.0,60635.0,0.35738248]
["bitfinex","BTCUSD",1720025479539,1.585106,60636.0,60635.0,0.40138248]
["bitfinex","BTCUSD",1720025479540,1.586106,60636.0,60635.0,0.40138248]
["bitfinex","BTCUSD",1720025479743,1.256269,60636.0,60635.0,0.38488248]
["bitfinex","BTCUSD",1720025480886,1.256269,60636.0,60635.0,0.61338248]
["bitfinex","BTCUSD",1720025481423,1.256269,60636.0,60635.0,0.35488248]
["bitfinex","BTCUSD",1720025481642,1.586106,60636.0,60635.0,0.35488248]
["bitfinex","BTCUSD",1720025482623,1.586106,60636.0,60635.0,0.38488248]
["bitfinex","BTCUSD",1720025482805,1.586106,60636.0,60635.0,0.35488248]
["bitfinex","BTCUSD",1720025483260,1.586106,60636.0,60635.0,0.35498248]
["bitfinex","BTCUSD",1720025484233,1.586106,60636.0,60635.0,0.35508248]
["bitfinex","BTCUSD",1720025484651,1.586206,60636.0,60635.0,0.35508248]
["bitfinex","BTCUSD",1720025485260,1.916043,60636.0,60635.0,0.35508248]
["bitfinex","BTCUSD",1720025486027,1.586206,60636.0,60635.0,0.35508248]
["bitfinex","BTCUSD",1720025486637,1.916043,60636.0,60635.0,0.35508248]
["bitfinex","BTCUSD",1720025487261,1.916143,60636.0,60635.0,0.35508248]
["bitfinex","BTCUSD",1720025487478,1.916143,60636.0,60634.0,0.00127883]
["bitfinex","BTCUSD",1720025487479,1.484289,60635.0,60634.0,0.00127883]
["bitfinex","BTCUSD",1720025487690,1.4980066,60635.0,60634.0,0.16157763]
["bitfinex","BTCUSD",1720025487970,1.5980066,60635.0,60634.0,0.16157763]
["bitfinex","BTCUSD",1720025488168,1.9278486,60635.0,60634.0,0.1602988]
["bitfinex","BTCUSD",1720025488394,1.484338,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025488598,2.7586526,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025488813,3.0885056,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025489145,3.174788,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025489369,3.18850792,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025489572,4.01374092,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025489794,4.05343915,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025490001,4.10988865,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025490215,4.11088865,60633.0,60632.0,1e-06]
["bitfinex","BTCUSD",1720025491036,0.32988,60628.0,60627.0,0.00127883]
["bitfinex","BTCUSD",1720025491246,0.50853992,60628.0,60627.0,0.00127883]
["bitfinex","BTCUSD",1720025491449,0.93841992,60628.0,60627.0,0.00127883]
["bitfinex","BTCUSD",1720025491651,1.59817992,60628.0,60627.0,0.00127883]
["bitfinex","BTCUSD",1720025492309,1.91434,60628.0,60627.0,0.00127883]
["bitfinex","BTCUSD",1720025492492,1.9280607,60628.0,60627.0,0.00127883]
["bitfinex","BTCUSD",1720025493459,1.154618,60626.0,60625.0,0.00127883]
["bitfinex","BTCUSD",1720025493661,1.154618,60626.0,60623.0,0.00127883]
["bitfinex","BTCUSD",1720025493662,0.494853,60624.0,60623.0,0.00127883]
["bitfinex","BTCUSD",1720025493866,0.824755,60624.0,60623.0,0.16157763]
["bitfinex","BTCUSD",1720025494079,1.254657,60624.0,60623.0,0.16157763]
["bitfinex","BTCUSD",1720025494271,1.584559,60624.0,60623.0,0.16157763]
["bitfinex","BTCUSD",1720025494902,1.914461,60624.0,60623.0,0.16157763]
["bitfinex","BTCUSD",1720025495332,1.914461,60624.0,60623.0,0.20665848]
["bitfinex","BTCUSD",1720025496121,1.914361,60624.0,60623.0,0.20665848]
["bitfinex","BTCUSD",1720025496718,1.914261,60624.0,60623.0,0.20665848]
["bitfinex","BTCUSD",1720025497694,1.914261,60624.0,60623.0,0.16157763]
["bitfinex","BTCUSD",1720025497898,1.914261,60624.0,60623.0,0.20665848]
["bitfinex","BTCUSD",1720025498103,1.915261,60624.0,60623.0,0.21365848]
["bitfinex","BTCUSD",1720025498508,1.917261,60624.0,60623.0,0.21365848]
["bitfinex","BTCUSD",1720025499818,1.917361,60624.0,60623.0,0.21365848]
["bitfinex","BTCUSD",1720025500658,1.917461,60624.0,60623.0,0.21365848]
["bitfinex","BTCUSD",1720025500871,1.917461,60624.0,60623.0,0.16857763]
["bitfinex","BTCUSD",1720025502204,1.917461,60624.0,60614.0,0.08015582]
["bitfinex","BTCUSD",1720025502205,0.59346506,60624.0,60619.0,0.00127883]
["bitfinex","BTCUSD",1720025502408,0.59346506,60624.0,60620.0,0.1602988]
["bitfinex","BTCUSD",1720025502409,0.494877,60621.0,60620.0,0.1602988]
["bitfinex","BTCUSD",1720025502648,0.494877,60621.0,60611.0,0.002]
["bitfinex","BTCUSD",1720025502649,0.329945,60616.0,60612.0,0.04508085]
["bitfinex","BTCUSD",1720025502860,0.329945,60616.0,60611.0,0.002]
["bitfinex","BTCUSD",1720025502861,0.1892,60615.0,60611.0,0.04708085]
["bitfinex","BTCUSD",1720025503071,1.258584,60612.0,60611.0,0.04708085]
["bitfinex","BTCUSD",1720025503252,1.688551,60612.0,60611.0,0.04708085]
["bitfinex","BTCUSD",1720025503514,2.348485,60612.0,60611.0,0.1622988]
["bitfinex","BTCUSD",1720025503747,1.814967,60607.0,60606.0,0.04508085]
["bitfinex","BTCUSD",1720025503960,0.825,60606.0,60605.0,0.08015582]
["bitfinex","BTCUSD",1720025504181,1.585,60606.0,60605.0,0.08015582]
["bitfinex","BTCUSD",1720025504398,1.915,60606.0,60605.0,0.08015582]
["bitfinex","BTCUSD",1720025504613,2.28532055,60606.0,60605.0,0.24045462]
["bitfinex","BTCUSD",1720025505369,1.815209,60599.0,60598.0,0.08015582]
["bitfinex","BTCUSD",1720025505569,1.95552955,60599.0,60598.0,0.24045462]
["bitfinex","BTCUSD",1720025505767,1.15515,60598.0,60597.0,0.04508085]
["bitfinex","BTCUSD",1720025505950,1.915236,60598.0,60597.0,0.04508085]
["bitfinex","BTCUSD",1720025506167,2.28559955,60598.0,60597.0,0.04508085]
["bitfinex","BTCUSD",1720025506406,0.430043,60598.0,60593.0,0.04508085]
["bitfinex","BTCUSD",1720025506595,0.825162,60594.0,60593.0,0.04508085]
["bitfinex","BTCUSD",1720025506794,1.255227,60594.0,60593.0,0.04508085]
["bitfinex","BTCUSD",1720025507351,1.915357,60594.0,60593.0,0.04508085]
["bitfinex","BTCUSD",1720025508360,1.916357,60594.0,60593.0,0.04508085]
["bitfinex","BTCUSD",1720025508792,1.916357,60594.0,60593.0,0.20537965]
["bitfinex","BTCUSD",1720025509984,1.917357,60594.0,60593.0,0.21337965]
["bitfinex","BTCUSD",1720025510987,2.28774255,60594.0,60593.0,0.1682988]
["bitfinex","BTCUSD",1720025511445,2.28774255,60594.0,60593.0,0.21337965]
["bitfinex","BTCUSD",1720025511712,2.247422,60594.0,60593.0,0.21337965]
["bitfinex","BTCUSD",1720025511926,1.917357,60594.0,60593.0,0.21337965]
["bitfinex","BTCUSD",1720025512125,1.257227,60594.0,60593.0,0.1682988]
["bitfinex","BTCUSD",1720025512325,0.927162,60594.0,60593.0,0.56163547]
["bitfinex","BTCUSD",1720025512705,0.827162,60594.0,60593.0,0.56163547]
["bitfinex","BTCUSD",1720025512866,0.827162,60594.0,60593.0,0.86163547]
["bitfinex","BTCUSD",1720025513069,0.497097,60594.0,60593.0,0.86163547]
["bitfinex","BTCUSD",1720025513524,0.496097,60594.0,60593.0,0.85363547]
["bitfinex","BTCUSD",1720025513832,0.826162,60594.0,60593.0,0.86463547]
["bitfinex","BTCUSD",1720025514030,0.826162,60594.0,60593.0,0.56463547]
["bitfinex","BTCUSD",1720025514187,0.827162,60594.0,60593.0,0.56963547]
["bitfinex","BTCUSD",1720025514396,0.926162,60594.0,60593.0,0.86463547]
["bitfinex","BTCUSD",1720025514792,0.927262,60594.0,60593.0,0.56963547]
["bitfinex","BTCUSD",1720025515197,0.926262,60594.0,60593.0,0.56463547]
["bitfinex","BTCUSD",1720025515415,1.256327,60594.0,60593.0,0.45447965]
["bitfinex","BTCUSD",1720025515583,1.257327,60594.0,60593.0,0.48947965]
["bitfinex","BTCUSD",1720025515789,1.257327,60594.0,60593.0,0.45947965]
["bitfinex","BTCUSD",1720025515989,0.927262,60594.0,60593.0,0.48947965]
["bitfinex","BTCUSD",1720025516212,0.927262,60594.0,60593.0,0.55863547]
["bitfinex","BTCUSD",1720025516415,0.926262,60594.0,60593.0,0.55863547]
["bitfinex","BTCUSD",1720025516785,0.926262,60594.0,60593.0,0.85863547]
["bitfinex","BTCUSD",1720025516992,0.925262,60594.0,60593.0,0.86763547]
["bitfinex","BTCUSD",1720025517227,0.596197,60594.0,60593.0,0.88163547]
["bitfinex","BTCUSD",1720025517409,0.596197,60594.0,60593.0,0.86763547]
["bitfinex","BTCUSD",1720025517603,0.62045665,60594.0,60593.0,0.85363547]
["bitfinex","BTCUSD",1720025517810,0.95052165,60594.0,60593.0,0.86763547]
["bitfinex","BTCUSD",1720025518006,0.95152165,60594.0,60593.0,0.88163547]
["bitfinex","BTCUSD",1720025518620,0.1011,60594.0,60593.0,1.18163547]
["bitfinex","BTCUSD",1720025518819,0.1011,60594.0,60593.0,1.20463547]
["bitfinex","BTCUSD",1720025518820,0.0011,60594.0,60593.0,1.20463547]
["bitfinex","BTCUSD",1720025519887,0.266132,60594.0,60593.0,1.20463547]
["bitfinex","BTCUSD",1720025520221,0.596197,60594.0,60593.0,0.82447965]
["bitfinex","BTCUSD",1720025520793,0.926262,60594.0,60593.0,0.52447965]
["bitfinex","BTCUSD",1720025521166,0.926262,60594.0,60593.0,0.82447965]
["bitfinex","BTCUSD",1720025521382,0.596197,60594.0,60593.0,1.12447965]
["bitfinex","BTCUSD",1720025521557,0.596197,60594.0,60593.0,0.82447965]
["bitfinex","BTCUSD",1720025521910,0.926262,60594.0,60593.0,0.52447965]
["bitfinex","BTCUSD",1720025522359,0.926262,60594.0,60593.0,0.82447965]
["bitfinex","BTCUSD",1720025522703,0.926262,60594.0,60593.0,0.52447965]
["bitfinex","BTCUSD",1720025522954,0.596197,60594.0,60593.0,1.12447965]
["bitfinex","BTCUSD",1720025523425,0.266132,60594.0,60593.0,1.12447965]
["bitfinex","BTCUSD",1720025523868,0.266132,60594.0,60593.0,0.82447965]
["bitfinex","BTCUSD",1720025523869,0.596197,60594.0,60593.0,0.82447965]
["bitfinex","BTCUSD",1720025524061,1.256327,60594.0,60593.0,0.47147965]
["bitfinex","BTCUSD",1720025524264,1.586392,60594.0,60593.0,0.23337965]
["bitfinex","BTCUSD",1720025524987,1.916457,60594.0,60593.0,0.23337965]
["bitfinex","BTCUSD",1720025525176,1.915457,60594.0,60593.0,0.21937965]
["bitfinex","BTCUSD",1720025525759,2.246522,60594.0,60593.0,0.1882988]
["bitfinex","BTCUSD",1720025526002,2.372222,60594.0,60593.0,0.1882988]
["bitfinex","BTCUSD",1720025526203,2.372222,60594.0,60593.0,0.028]
["bitfinex","BTCUSD",1720025526424,2.41154255,60594.0,60593.0,0.014]
["bitfinex","BTCUSD",1720025526775,1.815418,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720025526973,1.915418,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720025527172,2.14493855,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720025527519,2.47501455,60592.0,60591.0,0.002]
["bitfinex","BTCUSD",1720025528423,2.48301455,60592.0,60591.0,0.003]
["bitfinex","BTCUSD",1720025528996,2.48401455,60592.0,60591.0,0.04808085]
["bitfinex","BTCUSD",1720025529399,1.96373855,60592.0,60591.0,0.20837965]
["bitfinex","BTCUSD",1720025529571,1.923418,60592.0,60591.0,0.20837965]
["bitfinex","BTCUSD",1720025529771,1.923418,60592.0,60591.0,0.21237965]
["bitfinex","BTCUSD",1720025530238,1.62566255,60592.0,60591.0,0.21137965]
["bitfinex","BTCUSD",1720025530395,1.585342,60592.0,60591.0,0.21137965]
["bitfinex","BTCUSD",1720025531151,1.588342,60592.0,60591.0,0.21137965]
["bitfinex","BTCUSD",1720025531360,1.588342,60592.0,60591.0,0.20737965]
["bitfinex","BTCUSD",1720025531762,1.586342,60592.0,60591.0,0.21437965]
["bitfinex","BTCUSD",1720025532060,1.586342,60592.0,60591.0,0.20737965]
["bitfinex","BTCUSD",1720025532427,1.587342,60592.0,60591.0,0.22137965]
["bitfinex","BTCUSD",1720025533019,1.917418,60592.0,60591.0,0.06108085]
["bitfinex","BTCUSD",1720025533220,2.106618,60592.0,60591.0,0.06108085]
["bitfinex","BTCUSD",1720025533441,0.495196,60582.0,60581.0,0.08015582]
["bitfinex","BTCUSD",1720025533658,1.585589,60582.0,60581.0,0.20537965]
["bitfinex","BTCUSD",1720025534670,1.485661,60579.0,60578.0,0.04508085]
["bitfinex","BTCUSD",1720025534868,1.485661,60579.0,60575.0,0.0165]
["bitfinex","BTCUSD",1720025534869,0.495244,60576.0,60575.0,0.04508085]
["bitfinex","BTCUSD",1720025535067,0.495244,60576.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025535068,1.13750955,60576.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025535291,0.82477355,60575.0,60574.0,0.1694838]
["bitfinex","BTCUSD",1720025535606,2.14544955,60575.0,60574.0,0.1694838]
["bitfinex","BTCUSD",1720025535808,2.47561855,60575.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025536495,2.47561855,60575.0,60574.0,0.010185]
["bitfinex","BTCUSD",1720025537025,2.47561855,60575.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025537224,2.47561855,60575.0,60574.0,0.011185]
["bitfinex","BTCUSD",1720025538434,2.47761855,60575.0,60574.0,0.011185]
["bitfinex","BTCUSD",1720025538813,2.47761855,60575.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025539030,2.47561855,60575.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025539215,2.48061855,60575.0,60574.0,0.009185]
["bitfinex","BTCUSD",1720025539434,1.96124955,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025539695,1.63108055,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025539929,1.260591,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025540264,1.6365705,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025541240,1.59076,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025541381,1.6365705,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025542000,1.9617395,60575.0,60574.0,0.05426585]
["bitfinex","BTCUSD",1720025542400,1.9627395,60575.0,60574.0,0.06526585]
["bitfinex","BTCUSD",1720025542826,1.9627395,60575.0,60574.0,0.013185]
["bitfinex","BTCUSD",1720025543033,1.9627395,60575.0,60574.0,0.05426585]
["bitfinex","BTCUSD",1720025543034,1.9617395,60575.0,60574.0,0.05426585]
["bitfinex","BTCUSD",1720025543232,1.9667395,60575.0,60574.0,0.05426585]
["bitfinex","BTCUSD",1720025543687,1.9667395,60575.0,60574.0,0.05626585]
["bitfinex","BTCUSD",1720025544053,1.59076,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025544250,1.59076,60575.0,60574.0,0.21756465]
["bitfinex","BTCUSD",1720025545078,1.58576,60575.0,60574.0,0.21756465]
["bitfinex","BTCUSD",1720025545274,1.58586,60575.0,60574.0,0.21756465]
["bitfinex","BTCUSD",1720025545454,1.63715361,60575.0,60574.0,0.21756465]
["bitfinex","BTCUSD",1720025545674,1.96732261,60575.0,60574.0,0.21756465]
["bitfinex","BTCUSD",1720025545867,1.96432261,60575.0,60574.0,0.21756465]
["bitfinex","BTCUSD",1720025546108,1.96432261,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025546304,1.96432261,60575.0,60574.0,0.21656465]
["bitfinex","BTCUSD",1720025546538,1.96432261,60575.0,60574.0,0.22056465]
["bitfinex","BTCUSD",1720025546878,1.96432261,60575.0,60574.0,0.21656465]
["bitfinex","BTCUSD",1720025547078,1.96432261,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025547329,1.96532261,60575.0,60574.0,0.21856465]
["bitfinex","BTCUSD",1720025548670,1.30498461,60575.0,60574.0,0.45376465]
["bitfinex","BTCUSD",1720025548826,1.256691,60575.0,60574.0,0.45376465]
["bitfinex","BTCUSD",1720025549408,1.58686,60575.0,60574.0,0.45376465]
["bitfinex","BTCUSD",1720025549554,1.63515361,60575.0,60574.0,0.21856465]
["bitfinex","BTCUSD",1720025549878,1.63715361,60575.0,60574.0,0.21856465]
["bitfinex","BTCUSD",1720025550176,1.63615361,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025550477,1.63415361,60575.0,60574.0,0.21856465]
["bitfinex","BTCUSD",1720025550981,1.63415361,60575.0,60574.0,0.21456465]
["bitfinex","BTCUSD",1720025551442,1.63515361,60575.0,60574.0,0.21856465]
["bitfinex","BTCUSD",1720025551948,1.63515361,60575.0,60574.0,0.22256465]
["bitfinex","BTCUSD",1720025551949,1.58686,60575.0,60574.0,0.22256465]
["bitfinex","BTCUSD",1720025552426,1.256691,60575.0,60574.0,0.24856465]
["bitfinex","BTCUSD",1720025552655,1.256691,60575.0,60574.0,0.49206465]
["bitfinex","BTCUSD",1720025553164,1.256691,60575.0,60574.0,0.48606465]
["bitfinex","BTCUSD",1720025553521,1.256691,60575.0,60574.0,0.48906465]
["bitfinex","BTCUSD",1720025553720,1.257691,60575.0,60574.0,0.49306465]
["bitfinex","BTCUSD",1720025554154,1.256691,60575.0,60574.0,0.48906465]
["bitfinex","BTCUSD",1720025554345,1.256691,60575.0,60574.0,0.45906465]
["bitfinex","BTCUSD",1720025554662,1.257691,60575.0,60574.0,0.22556465]
["bitfinex","BTCUSD",1720025555021,1.256691,60575.0,60574.0,0.21856465]
["bitfinex","BTCUSD",1720025555220,1.255691,60575.0,60574.0,0.24456465]
["bitfinex","BTCUSD",1720025555427,1.255691,60575.0,60574.0,0.25556465]
["bitfinex","BTCUSD",1720025555628,1.256691,60575.0,60574.0,0.25556465]
["bitfinex","BTCUSD",1720025556401,1.256691,60575.0,60574.0,0.36156465]
["bitfinex","BTCUSD",1720025557031,1.257691,60575.0,60574.0,0.36556465]
["bitfinex","BTCUSD",1720025557774,1.257691,60575.0,60574.0,0.36156465]
["bitfinex","BTCUSD",1720025557775,1.256691,60575.0,60574.0,0.36156465]
["bitfinex","BTCUSD",1720025558113,1.256691,60575.0,60574.0,0.33156465]
["bitfinex","BTCUSD",1720025558777,1.256691,60575.0,60574.0,0.22556465]
["bitfinex","BTCUSD",1720025558942,1.257691,60575.0,60574.0,0.22956465]
["bitfinex","BTCUSD",1720025559455,1.58786,60575.0,60574.0,0.22949598]
["bitfinex","BTCUSD",1720025559658,1.58786,60575.0,60574.0,0.18441513]
["bitfinex","BTCUSD",1720025559802,1.58786,60575.0,60574.0,0.22949598]
["bitfinex","BTCUSD",1720025560002,1.58786,60575.0,60574.0,0.18441513]
["bitfinex","BTCUSD",1720025560957,1.918029,60575.0,60574.0,0.18441513]
["bitfinex","BTCUSD",1720025561161,1.918029,60575.0,60574.0,0.02411633]
["bitfinex","BTCUSD",1720025561306,2.46646992,60575.0,60574.0,0.02411633]
["bitfinex","BTCUSD",1720025561655,2.32544792,60575.0,60574.0,0.02411633]
["bitfinex","BTCUSD",1720025562334,2.32971895,60575.0,60574.0,0.01311633]
["bitfinex","BTCUSD",1720025562713,2.33072201,60575.0,60574.0,0.00911633]
["bitfinex","BTCUSD",1720025563022,2.82185407,60575.0,60574.0,0.01311633]
["bitfinex","BTCUSD",1720025563395,1.261347,60572.0,60571.0,3.3e-07]
["bitfinex","BTCUSD",1720025563567,1.261347,60572.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025563568,1.47717,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025563772,1.2925404,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025563982,1.6813255,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025564399,2.0121165,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025564605,2.0115165,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025565004,2.1043875,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025565246,2.4345785,60571.0,60570.0,3.3e-07]
["bitfinex","BTCUSD",1720025565660,2.4355785,60571.0,60570.0,0.00400033]
["bitfinex","BTCUSD",1720025565835,2.4355785,60571.0,60545.0,0.7769]
["bitfinex","BTCUSD",1720025565836,1.612831,60568.0,60567.0,3.3e-07]
["bitfinex","BTCUSD",1720025566135,1.818703,60568.0,60567.0,3.3e-07]
["bitfinex","BTCUSD",1720025566514,2.14883496,60568.0,60567.0,3.3e-07]
["bitfinex","BTCUSD",1720025567116,2.14883496,60568.0,60567.0,0.00400033]
["bitfinex","BTCUSD",1720025568048,1.64343435,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025568399,1.64443435,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025568801,1.59723002,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025569052,1.64434852,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025569342,1.64434754,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025569567,1.64435253,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025570283,1.64447469,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025571449,1.59723002,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025571654,1.59713002,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025571858,1.586831,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025572064,1.59712981,60568.0,60567.0,0.20937998]
["bitfinex","BTCUSD",1720025574249,1.59712981,60568.0,60567.0,0.20929434]
["bitfinex","BTCUSD",1720025575218,1.586831,60568.0,60567.0,0.20929434]
["bitfinex","BTCUSD",1720025575392,1.64452435,60568.0,60567.0,0.20929434]
["bitfinex","BTCUSD",1720025575780,1.64452798,60568.0,60567.0,0.20929434]
["bitfinex","BTCUSD",1720025576862,1.64452798,60568.0,60567.0,0.16421349]
["bitfinex","BTCUSD",1720025577121,1.59703042,60568.0,60567.0,0.20929434]
["bitfinex","BTCUSD",1720025579500,1.64334335,60568.0,60567.0,0.23929434]
["bitfinex","BTCUSD",1720025579702,1.59703042,60568.0,60567.0,0.23929434]
["bitfinex","BTCUSD",1720025579927,1.59693042,60568.0,60567.0,0.23929434]
["bitfinex","BTCUSD",1720025580046,1.59693042,60568.0,60567.0,0.20929434]
["bitfinex","BTCUSD",1720025580253,1.59693042,60568.0,60567.0,0.45859434]
["bitfinex","BTCUSD",1720025580254,1.26672342,60568.0,60567.0,0.45859434]
["bitfinex","BTCUSD",1720025580663,1.26672342,60568.0,60567.0,0.45869434]
["bitfinex","BTCUSD",1720025581076,1.26672202,60568.0,60567.0,0.45869434]
["bitfinex","BTCUSD",1720025582092,1.256524,60568.0,60567.0,0.45869434]
["bitfinex","BTCUSD",1720025582545,1.256524,60568.0,60567.0,0.45477965]
["bitfinex","BTCUSD",1720025582768,1.257524,60568.0,60567.0,0.46877965]
["bitfinex","BTCUSD",1720025582895,1.256524,60568.0,60567.0,0.46877965]
["bitfinex","BTCUSD",1720025583351,1.256524,60568.0,60567.0,0.46177965]
["bitfinex","BTCUSD",1720025583504,1.255524,60568.0,60567.0,0.45477965]
["bitfinex","BTCUSD",1720025583711,1.256524,60568.0,60567.0,0.46877965]
["bitfinex","BTCUSD",1720025583933,1.257524,60568.0,60567.0,0.47577965]
["bitfinex","BTCUSD",1720025585025,0.59711,60568.0,60567.0,0.77587965]
["bitfinex","BTCUSD",1720025585225,0.267203,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025585435,0.59741,60568.0,60567.0,0.77587965]
["bitfinex","BTCUSD",1720025585636,0.59741,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025587186,0.59741,60568.0,60567.0,0.77587965]
["bitfinex","BTCUSD",1720025587394,0.1021,60568.0,60567.0,0.77587965]
["bitfinex","BTCUSD",1720025587588,0.167203,60568.0,60567.0,0.77587965]
["bitfinex","BTCUSD",1720025587792,0.267203,60568.0,60567.0,0.77587965]
["bitfinex","BTCUSD",1720025588402,0.59741,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025588896,0.927617,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025589819,1.257824,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025590646,0.927617,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025592094,1.257824,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025592415,0.927617,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025592860,1.257824,60568.0,60567.0,0.47587965]
["bitfinex","BTCUSD",1720025597912,1.257824,60568.0,60567.0,0.44587965]
["bitfinex","BTCUSD",1720025600178,1.588031,60568.0,60567.0,0.22657965]
["bitfinex","BTCUSD",1720025600320,1.62100395,60568.0,60567.0,0.22657965]
["bitfinex","BTCUSD",1720025600897,1.62100948,60568.0,60567.0,0.22657965]
["bitfinex","BTCUSD",1720025601260,1.62000948,60568.0,60567.0,0.21257965]
["bitfinex","BTCUSD",1720025601661,1.62000948,60568.0,60567.0,0.20557965]
["bitfinex","BTCUSD",1720025602075,1.62000948,60568.0,60567.0,0.20957965]
["bitfinex","BTCUSD",1720025602292,1.62000948,60568.0,60567.0,0.20557965]
["bitfinex","BTCUSD",1720025602697,1.62100948,60568.0,60567.0,0.21157965]
["bitfinex","BTCUSD",1720025603067,1.62100948,60568.0,60567.0,0.24157965]
["bitfinex","BTCUSD",1720025603343,1.256824,60568.0,60567.0,0.33437965]
["bitfinex","BTCUSD",1720025603535,1.256824,60568.0,60567.0,0.44497965]
["bitfinex","BTCUSD",1720025603673,1.257824,60568.0,60567.0,0.45197965]
["bitfinex","BTCUSD",1720025603878,0.59741,60568.0,60567.0,0.75197965]
["bitfinex","BTCUSD",1720025604718,0.927617,60568.0,60567.0,0.45197965]
["bitfinex","BTCUSD",1720025605323,0.927617,60568.0,60567.0,0.75197965]
["bitfinex","BTCUSD",1720025605559,0.59741,60568.0,60567.0,0.75197965]
["bitfinex","BTCUSD",1720025605916,0.59741,60568.0,60567.0,0.45290365]
["bitfinex","BTCUSD",1720025606327,0.927617,60568.0,60567.0,0.45290365]
["bitfinex","BTCUSD",1720025606590,0.928457,60568.0,60567.0,0.45290365]
["bitfinex","BTCUSD",1720025606760,1.258664,60568.0,60567.0,0.45290365]
["bitfinex","BTCUSD",1720025607331,1.588871,60568.0,60567.0,0.21950365]
["bitfinex","BTCUSD",1720025607739,1.62012987,60568.0,60567.0,0.21950365]
["bitfinex","BTCUSD",1720025613290,1.62047855,60568.0,60567.0,0.21950365]
["bitfinex","BTCUSD",1720025613653,1.588871,60568.0,60567.0,0.21950365]
["bitfinex","BTCUSD",1720025613821,1.62033324,60568.0,60567.0,0.21950365]
["bitfinex","BTCUSD",1720025614567,2.26254024,60568.0,60567.0,0.014124]
["bitfinex","BTCUSD",1720025615062,2.2624873,60568.0,60567.0,0.014124]
["bitfinex","BTCUSD",1720025615689,2.1386873,60568.0,60567.0,0.007124]
["bitfinex","BTCUSD",1720025615892,1.9484873,60568.0,60567.0,0.20650365]
["bitfinex","BTCUSD",1720025616036,1.6182803,60568.0,60567.0,0.20650365]
["bitfinex","BTCUSD",1720025616238,1.61877633,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025616655,1.61860532,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025618059,1.43616523,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025618230,1.60126823,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025619534,1.56963391,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025619750,1.60407753,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025620453,1.60407753,60568.0,60567.0,0.1634228]
["bitfinex","BTCUSD",1720025620870,1.60407753,60568.0,60567.0,0.20850365]
["bitfinex","BTCUSD",1720025625647,1.93428453,60568.0,60567.0,0.1634228]
["bitfinex","BTCUSD",1720025626093,1.90284091,60568.0,60567.0,0.1634228]
["bitfinex","BTCUSD",1720025626296,1.93506954,60568.0,60567.0,0.1634228]
["bitfinex","BTCUSD",1720025626626,1.93506954,60568.0,60567.0,0.003124]
["bitfinex","BTCUSD",1720025626627,1.90284091,60568.0,60567.0,0.003124]
["bitfinex","BTCUSD",1720025626745,2.35094791,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025626959,3.1825395,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025628390,3.13163772,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025628589,3.1825395,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025629084,3.1819395,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025629257,2.7449875,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025629737,2.7455875,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025630341,2.7425875,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025630523,2.7485875,60568.0,60567.0,1e-06]
["bitfinex","BTCUSD",1720025630743,1.816287,60563.0,60562.0,0.009185]
["bitfinex","BTCUSD",1720025630887,1.94810153,60563.0,60562.0,0.009185]
["bitfinex","BTCUSD",1720025631352,1.94800153,60563.0,60562.0,0.009185]
["bitfinex","BTCUSD",1720025631725,1.916187,60563.0,60562.0,0.009185]
["bitfinex","BTCUSD",1720025631924,1.94798435,60563.0,60562.0,0.009185]
["bitfinex","BTCUSD",1720025632335,1.95198435,60563.0,60562.0,0.009185]
["bitfinex","BTCUSD",1720025632741,1.95188435,60563.0,60562.0,0.010185]
["bitfinex","BTCUSD",1720025633155,1.95188435,60563.0,60562.0,0.05526585]
["bitfinex","BTCUSD",1720025633356,1.95178435,60563.0,60562.0,0.05526585]
["bitfinex","BTCUSD",1720025634959,1.95188435,60563.0,60562.0,0.05526585]
["bitfinex","BTCUSD",1720025635620,1.920087,60563.0,60562.0,0.05526585]
["bitfinex","BTCUSD",1720025635750,1.95152508,60563.0,60562.0,0.05526585]
["bitfinex","BTCUSD",1720025636516,1.62129108,60563.0,60562.0,0.32456465]
["bitfinex","BTCUSD",1720025637017,1.62129108,60563.0,60562.0,0.32466465]
["bitfinex","BTCUSD",1720025637883,1.62129108,60563.0,60562.0,0.32476465]
["bitfinex","BTCUSD",1720025639131,1.589853,60563.0,60562.0,0.32476465]
["bitfinex","BTCUSD",1720025639344,1.62198607,60563.0,60562.0,0.32476465]
["bitfinex","BTCUSD",1720025639569,1.62198607,60563.0,60562.0,0.35476465]
["bitfinex","BTCUSD",1720025639570,1.29175207,60563.0,60562.0,0.35476465]
["bitfinex","BTCUSD",1720025639750,1.29175207,60563.0,60562.0,0.44356465]
["bitfinex","BTCUSD",1720025639751,0.861513,60563.0,60562.0,0.44356465]
["bitfinex","BTCUSD",1720025639955,0.499151,60563.0,60562.0,0.44356465]
["bitfinex","BTCUSD",1720025640247,0.499151,60563.0,60562.0,0.74356465]
["bitfinex","BTCUSD",1720025640248,0.0041,60563.0,60562.0,0.74356465]
["bitfinex","BTCUSD",1720025640392,0.0041,60563.0,60562.0,0.79964465]
["bitfinex","BTCUSD",1720025640598,0.0041,60563.0,60562.0,0.79864465]
["bitfinex","BTCUSD",1720025640599,0.169217,60563.0,60562.0,0.79864465]
["bitfinex","BTCUSD",1720025640818,0.169217,60563.0,60562.0,0.80764465]
["bitfinex","BTCUSD",1720025641020,0.170217,60563.0,60562.0,0.80764465]
["bitfinex","BTCUSD",1720025641276,0.500451,60563.0,60562.0,0.77456465]
["bitfinex","BTCUSD",1720025641456,0.599451,60563.0,60562.0,0.76556465]
["bitfinex","BTCUSD",1720025641806,0.595451,60563.0,60562.0,0.76556465]
["bitfinex","BTCUSD",1720025642126,0.595451,60563.0,60562.0,0.76956465]
["bitfinex","BTCUSD",1720025642321,0.595451,60563.0,60562.0,1.04656465]
["bitfinex","BTCUSD",1720025642322,0.1001,60563.0,60562.0,1.04656465]
["bitfinex","BTCUSD",1720025642529,0.0001,60563.0,60562.0,1.06556465]
["bitfinex","BTCUSD",1720025643006,0.0001,60563.0,60562.0,1.07956465]
["bitfinex","BTCUSD",1720025643007,0.0011,60563.0,60562.0,1.07956465]
["bitfinex","BTCUSD",1720025643616,0.0021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025643817,0.0001,60563.0,60562.0,1.06556465]
["bitfinex","BTCUSD",1720025643971,0.1001,60563.0,60562.0,1.06556465]
["bitfinex","BTCUSD",1720025644173,0.1011,60563.0,60562.0,1.07956465]
["bitfinex","BTCUSD",1720025646104,0.1021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025647990,0.0021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025648153,0.1021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025650639,0.0021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025650957,0.0021,60563.0,60562.0,1.58892465]
["bitfinex","BTCUSD",1720025651243,0.0021,60563.0,60562.0,1.25868465]
["bitfinex","BTCUSD",1720025651518,0.0021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025651947,0.0021,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025651948,0.167217,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025652183,0.267217,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025652405,0.597451,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025652764,0.267217,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025653856,0.267217,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025654057,0.1021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025654261,0.0021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025654471,0.167217,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025654702,0.267217,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025654928,0.1021,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025655871,0.267217,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025656126,0.267217,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025656345,0.597451,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025659703,0.927685,60563.0,60562.0,0.79356465]
["bitfinex","BTCUSD",1720025660321,0.927685,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025660322,0.597451,60563.0,60562.0,1.09356465]
["bitfinex","BTCUSD",1720025661608,0.1021,60563.0,60562.0,1.25868465]
["bitfinex","BTCUSD",1720025661833,0.0021,60563.0,60562.0,1.58892465]
["bitfinex","BTCUSD",1720025662986,0.0021,60563.0,60562.0,2.11916465]
["bitfinex","BTCUSD",1720025663140,0.00094,60568.0,60567.0,1.37039885]
["bitfinex","BTCUSD",1720025663338,0.00094,60568.0,60567.0,1.95359765]
["bitfinex","BTCUSD",1720025664196,0.00094,60568.0,60567.0,1.95349815]
["bitfinex","BTCUSD",1720025664731,0.00094,60568.0,60567.0,1.96749815]
["bitfinex","BTCUSD",1720025664732,0.00194,60568.0,60567.0,1.96749815]
["bitfinex","BTCUSD",1720025665151,0.00194,60568.0,60567.0,1.66749815]
["bitfinex","BTCUSD",1720025665355,0.167043,60568.0,60567.0,0.98298015]
["bitfinex","BTCUSD",1720025665555,0.49825,60568.0,60567.0,0.99588015]
["bitfinex","BTCUSD",1720025665790,0.828457,60568.0,60567.0,0.99588015]
["bitfinex","BTCUSD",1720025666011,0.828457,60568.0,60567.0,0.99578015]
["bitfinex","BTCUSD",1720025666271,0.828457,60568.0,60567.0,0.79588015]
["bitfinex","BTCUSD",1720025666681,0.828457,60568.0,60567.0,0.79578015]
["bitfinex","BTCUSD",1720025667463,0.661414,60568.0,60567.0,0.69577965]
["bitfinex","BTCUSD",1720025667666,0.826517,60568.0,60567.0,0.69577965]
["bitfinex","BTCUSD",1720025667910,0.826517,60568.0,60567.0,0.69567965]
["bitfinex","BTCUSD",1720025668145,0.826517,60568.0,60567.0,0.99558015]
["bitfinex","BTCUSD",1720025669112,0.49631,60568.0,60567.0,0.99548015]
["bitfinex","BTCUSD",1720025669318,0.49631,60568.0,60567.0,1.37563597]
["bitfinex","BTCUSD",1720025670686,0.49631,60568.0,60567.0,1.07563597]
["bitfinex","BTCUSD",1720025671289,0.49631,60568.0,60567.0,1.37563597]
["bitfinex","BTCUSD",1720025671638,0.166103,60568.0,60567.0,1.37563597]
["bitfinex","BTCUSD",1720025671844,0.001,60568.0,60567.0,1.87085397]
["bitfinex","BTCUSD",1720025672026,0.001,60568.0,60567.0,2.06005397]
["bitfinex","BTCUSD",1720025672464,0.001,60568.0,60567.0,2.04695397]
["bitfinex","BTCUSD",1720025672618,0.26509,60573.0,60572.0,0.86938135]
["bitfinex","BTCUSD",1720025672823,0.26509,60573.0,60572.0,1.05258015]
["bitfinex","BTCUSD",1720025674434,0.59527,60573.0,60572.0,0.23467965]
["bitfinex","BTCUSD",1720025674840,0.92545,60573.0,60572.0,0.24867965]
["bitfinex","BTCUSD",1720025675203,0.92545,60573.0,60572.0,0.26257965]
["bitfinex","BTCUSD",1720025675402,0.92545,60573.0,60572.0,0.26247965]
["bitfinex","BTCUSD",1720025675604,0.92545,60573.0,60572.0,0.24847965]
["bitfinex","BTCUSD",1720025675837,0.92545,60573.0,60572.0,0.23447965]
["bitfinex","BTCUSD",1720025676048,0.92545,60573.0,60572.0,0.44247965]
["bitfinex","BTCUSD",1720025676247,0.92545,60573.0,60572.0,0.42847965]
["bitfinex","BTCUSD",1720025676449,0.92545,60573.0,60572.0,0.42837965]
["bitfinex","BTCUSD",1720025676655,0.92545,60573.0,60572.0,0.44237965]
["bitfinex","BTCUSD",1720025676857,0.92545,60573.0,60572.0,0.74237965]
["bitfinex","BTCUSD",1720025677052,0.59527,60573.0,60572.0,0.74237965]
["bitfinex","BTCUSD",1720025677801,0.59527,60573.0,60572.0,0.75637965]
["bitfinex","BTCUSD",1720025678144,0.59527,60573.0,60572.0,0.72837965]
["bitfinex","BTCUSD",1720025678344,0.59527,60573.0,60572.0,0.74237965]
["bitfinex","BTCUSD",1720025678573,0.59527,60573.0,60572.0,0.75637965]
["bitfinex","BTCUSD",1720025678793,0.1,60573.0,60572.0,1.05628015]
["bitfinex","BTCUSD",1720025678977,0.0001,60575.0,60574.0,0.76038135]
["bitfinex","BTCUSD",1720025679178,0.0001,60575.0,60574.0,1.05498015]
["bitfinex","BTCUSD",1720025680259,0.0001,60575.0,60574.0,2.08031515]
["bitfinex","BTCUSD",1720025680468,0.0001,60575.0,60574.0,2.44356915]
["bitfinex","BTCUSD",1720025680717,0.00084,60594.0,60590.0,1.07650435]
["bitfinex","BTCUSD",1720025680882,0.00084,60594.0,60590.0,1.97899015]
["bitfinex","BTCUSD",1720025681099,0.00084,60594.0,60590.0,2.30907715]
["bitfinex","BTCUSD",1720025681682,0.00084,60594.0,60590.0,2.63916415]
["bitfinex","BTCUSD",1720025681887,0.00084,60594.0,60590.0,2.30907715]
["bitfinex","BTCUSD",1720025682734,0.00084,60594.0,60590.0,2.32307715]
["bitfinex","BTCUSD",1720025683133,0.00084,60594.0,60590.0,2.32297715]
["bitfinex","BTCUSD",1720025683348,0.00084,60594.0,60590.0,1.30856015]
["bitfinex","BTCUSD",1720025683564,0.165036,60593.0,60590.0,1.30856015]
["bitfinex","BTCUSD",1720025683863,0.165036,60593.0,60590.0,1.32256015]
["bitfinex","BTCUSD",1720025684236,0.165036,60593.0,60590.0,1.02246015]
["bitfinex","BTCUSD",1720025684443,0.165038,60592.0,60590.0,1.32246015]
["bitfinex","BTCUSD",1720025684824,0.330909,60594.0,60590.0,0.51805965]
["bitfinex","BTCUSD",1720025684825,0.495953,60591.0,60590.0,0.51805965]
["bitfinex","BTCUSD",1720025685073,0.826035,60591.0,60590.0,0.26197965]
["bitfinex","BTCUSD",1720025685295,1.256117,60591.0,60590.0,0.26197965]
["bitfinex","BTCUSD",1720025685838,1.256117,60591.0,60590.0,0.23197965]
["bitfinex","BTCUSD",1720025686417,1.256117,60591.0,60590.0,0.21797965]
["bitfinex","BTCUSD",1720025686609,1.256117,60591.0,60590.0,0.21787965]
["bitfinex","BTCUSD",1720025687386,1.256117,60591.0,60590.0,0.23187965]
["bitfinex","BTCUSD",1720025687989,1.256117,60591.0,60590.0,0.21777965]
["bitfinex","BTCUSD",1720025688402,1.256117,60591.0,60590.0,0.21767965]
["bitfinex","BTCUSD",1720025689390,1.256117,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025689594,1.639499,60591.0,60590.0,0.1737988]
["bitfinex","BTCUSD",1720025689800,1.639499,60591.0,60590.0,0.1597988]
["bitfinex","BTCUSD",1720025689997,1.639499,60591.0,60590.0,0.20357965]
["bitfinex","BTCUSD",1720025690245,1.639499,60591.0,60590.0,0.23157965]
["bitfinex","BTCUSD",1720025690657,1.639499,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025690856,1.639499,60591.0,60590.0,0.1597988]
["bitfinex","BTCUSD",1720025691192,1.639499,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025691373,2.0328805,60591.0,60590.0,0.1737988]
["bitfinex","BTCUSD",1720025691914,1.7027985,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025692118,1.7027985,60591.0,60590.0,0.1737988]
["bitfinex","BTCUSD",1720025693386,1.7027985,60591.0,60590.0,0.1597988]
["bitfinex","BTCUSD",1720025693588,1.7027985,60591.0,60590.0,0.1737988]
["bitfinex","BTCUSD",1720025693836,1.7027985,60591.0,60590.0,0.1827988]
["bitfinex","BTCUSD",1720025694327,1.7027985,60591.0,60590.0,0.1687988]
["bitfinex","BTCUSD",1720025694527,1.7027985,60591.0,60590.0,0.1817988]
["bitfinex","BTCUSD",1720025695611,1.7027985,60591.0,60590.0,0.22557965]
["bitfinex","BTCUSD",1720025695814,1.7027985,60591.0,60590.0,0.1817988]
["bitfinex","BTCUSD",1720025698432,1.7027985,60591.0,60590.0,0.22557965]
["bitfinex","BTCUSD",1720025699993,1.586199,60591.0,60590.0,0.22557965]
["bitfinex","BTCUSD",1720025700472,0.595953,60591.0,60590.0,0.36627965]
["bitfinex","BTCUSD",1720025700679,0.165871,60591.0,60590.0,0.36627965]
["bitfinex","BTCUSD",1720025700872,0.495953,60591.0,60590.0,0.36627965]
["bitfinex","BTCUSD",1720025701370,0.826035,60591.0,60590.0,0.33627965]
["bitfinex","BTCUSD",1720025701615,1.156117,60591.0,60590.0,0.20357965]
["bitfinex","BTCUSD",1720025701815,1.156117,60591.0,60590.0,0.21657965]
["bitfinex","BTCUSD",1720025702052,1.256117,60591.0,60590.0,0.23057965]
["bitfinex","BTCUSD",1720025702272,0.926035,60591.0,60590.0,0.23057965]
["bitfinex","BTCUSD",1720025702505,0.926035,60591.0,60590.0,0.23357965]
["bitfinex","BTCUSD",1720025702734,0.265871,60591.0,60590.0,0.23357965]
["bitfinex","BTCUSD",1720025703156,0.595953,60591.0,60590.0,0.23357965]
["bitfinex","BTCUSD",1720025703910,0.595953,60591.0,60590.0,0.24257965]
["bitfinex","BTCUSD",1720025704314,0.595953,60591.0,60590.0,0.23357965]
["bitfinex","BTCUSD",1720025704521,1.256117,60591.0,60590.0,0.21657965]
["bitfinex","BTCUSD",1720025704927,1.256117,60591.0,60590.0,0.23057965]
["bitfinex","BTCUSD",1720025705104,1.256117,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025705513,1.256117,60591.0,60590.0,0.23157965]
["bitfinex","BTCUSD",1720025706458,1.256117,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025706651,1.2563165,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025706892,1.586199,60591.0,60590.0,0.1877988]
["bitfinex","BTCUSD",1720025707092,1.586199,60591.0,60590.0,0.20357965]
["bitfinex","BTCUSD",1720025707093,1.690999,60591.0,60590.0,0.20357965]
["bitfinex","BTCUSD",1720025707407,1.690999,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025707879,1.690999,60591.0,60590.0,0.20357965]
["bitfinex","BTCUSD",1720025708325,1.690999,60591.0,60590.0,0.21657965]
["bitfinex","BTCUSD",1720025708687,1.690999,60591.0,60590.0,0.23057965]
["bitfinex","BTCUSD",1720025708888,1.690999,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025709558,1.690999,60591.0,60590.0,0.20357965]
["bitfinex","BTCUSD",1720025709873,1.256117,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025710007,1.256117,60591.0,60590.0,0.24757965]
["bitfinex","BTCUSD",1720025710207,1.256117,60591.0,60590.0,0.21757965]
["bitfinex","BTCUSD",1720025710408,1.256117,60591.0,60590.0,0.23057965]
["bitfinex","BTCUSD",1720025711171,1.256117,60591.0,60590.0,0.26057965]
["bitfinex","BTCUSD",1720025711583,0.00083,60591.0,60590.0,1.10752315]
["bitfinex","BTCUSD",1720025711725,0.00084,60594.0,60593.0,0.495106]
["bitfinex","BTCUSD",1720025711935,0.329967,60613.0,60612.0,0.0591]
["bitfinex","BTCUSD",1720025712175,0.494948,60613.0,60612.0,0.20407965]
["bitfinex","BTCUSD",1720025712375,0.824915,60613.0,60612.0,0.20407965]
["bitfinex","BTCUSD",1720025712789,1.154882,60613.0,60612.0,0.20407965]
["bitfinex","BTCUSD",1720025713680,1.154882,60613.0,60612.0,0.1602988]
["bitfinex","BTCUSD",1720025713880,1.154882,60613.0,60612.0,0.20407965]
["bitfinex","BTCUSD",1720025714121,1.254882,60613.0,60612.0,0.20407965]
["bitfinex","BTCUSD",1720025715049,1.254882,60613.0,60612.0,0.21507965]
["bitfinex","BTCUSD",1720025715930,1.254882,60613.0,60612.0,0.22907965]
["bitfinex","BTCUSD",1720025716127,1.254882,60613.0,60612.0,0.21507965]
["bitfinex","BTCUSD",1720025716569,1.254882,60613.0,60612.0,0.22907965]
["bitfinex","BTCUSD",1720025716922,1.254882,60613.0,60612.0,0.21507965]
["bitfinex","BTCUSD",1720025717132,1.254882,60613.0,60612.0,0.22907965]
["bitfinex","BTCUSD",1720025717411,1.254882,60613.0,60612.0,0.21507965]
["bitfinex","BTCUSD",1720025717835,1.254882,60613.0,60612.0,0.21807965]
["bitfinex","BTCUSD",1720025718238,1.254882,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025718441,0.594943,60613.0,60612.0,0.26207965]
["bitfinex","BTCUSD",1720025718637,0.33740752,60613.0,60612.0,0.26207965]
["bitfinex","BTCUSD",1720025718841,0.50238852,60613.0,60612.0,0.26207965]
["bitfinex","BTCUSD",1720025719200,0.50238852,60613.0,60612.0,0.24807965]
["bitfinex","BTCUSD",1720025719359,0.50238852,60613.0,60612.0,0.23407965]
["bitfinex","BTCUSD",1720025719558,0.50238852,60613.0,60612.0,0.24807965]
["bitfinex","BTCUSD",1720025719728,0.17242652,60613.0,60612.0,0.25907965]
["bitfinex","BTCUSD",1720025719926,0.17242652,60613.0,60612.0,0.24507965]
["bitfinex","BTCUSD",1720025720346,0.17242652,60613.0,60612.0,0.25907965]
["bitfinex","BTCUSD",1720025720546,0.50238852,60613.0,60612.0,0.25907965]
["bitfinex","BTCUSD",1720025720947,0.83235052,60613.0,60612.0,0.22907965]
["bitfinex","BTCUSD",1720025721347,0.83235052,60613.0,60612.0,0.21807965]
["bitfinex","BTCUSD",1720025721626,1.16231252,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025721830,0.659924,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025722033,1.154867,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025723260,1.154867,60613.0,60612.0,0.26207965]
["bitfinex","BTCUSD",1720025724140,1.254867,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025724375,1.2550665,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025724605,1.254867,60613.0,60612.0,0.23207965]
["bitfinex","BTCUSD",1720025725344,1.254867,60613.0,60612.0,0.45277965]
["bitfinex","BTCUSD",1720025725345,0.594943,60613.0,60612.0,0.45277965]
["bitfinex","BTCUSD",1720025726158,0.264981,60613.0,60612.0,0.45277965]
["bitfinex","BTCUSD",1720025726778,0.1,60613.0,60612.0,0.45277965]
["bitfinex","BTCUSD",1720025727153,0.1,60619.0,60618.0,0.07378085]
["bitfinex","BTCUSD",1720025727547,0.594897,60619.0,60618.0,0.23407965]
["bitfinex","BTCUSD",1720025728459,0.264964,60619.0,60618.0,0.23407965]
["bitfinex","BTCUSD",1720025728659,0.1,60619.0,60618.0,0.43977965]
["bitfinex","BTCUSD",1720025729289,0.594893,60619.0,60618.0,0.43977965]
["bitfinex","BTCUSD",1720025729630,0.1,60619.0,60618.0,0.43177965]
["bitfinex","BTCUSD",1720025730009,0.264964,60619.0,60618.0,0.44277965]
["bitfinex","BTCUSD",1720025730823,0.264964,60619.0,60618.0,0.43177965]
["bitfinex","BTCUSD",1720025731066,0.594893,60619.0,60618.0,0.43177965]
["bitfinex","BTCUSD",1720025731278,0.264964,60619.0,60618.0,0.44577965]
["bitfinex","BTCUSD",1720025731528,0.338257,60624.0,60618.0,0.44577965]
["bitfinex","BTCUSD",1720025731529,0.173301,60624.0,60623.0,0.07378085]
["bitfinex","BTCUSD",1720025731755,0.00835,60624.0,60623.0,0.23407965]
["bitfinex","BTCUSD",1720025731988,0.173301,60624.0,60623.0,0.23407965]
["bitfinex","BTCUSD",1720025732209,0.00835,60624.0,60623.0,0.23407965]
["bitfinex","BTCUSD",1720025732668,0.00835,60624.0,60623.0,1.22633965]
["bitfinex","BTCUSD",1720025732954,0.00835,60624.0,60623.0,0.73147965]
["bitfinex","BTCUSD",1720025733190,0.00835,60624.0,60623.0,0.46457965]
["bitfinex","BTCUSD",1720025733391,0.00835,60624.0,60623.0,0.41497965]
["bitfinex","BTCUSD",1720025733392,0.173301,60624.0,60623.0,0.41497965]
["bitfinex","BTCUSD",1720025733752,0.00835,60624.0,60623.0,0.42897965]
["bitfinex","BTCUSD",1720025734067,0.10835,60624.0,60623.0,0.42897965]
["bitfinex","BTCUSD",1720025734669,0.10835,60624.0,60623.0,0.72897965]
["bitfinex","BTCUSD",1720025734881,0.00835,60624.0,60623.0,0.42897965]
["bitfinex","BTCUSD",1720025735038,0.10835,60624.0,60623.0,0.44297965]
["bitfinex","BTCUSD",1720025735249,0.10835,60624.0,60623.0,0.89393265]
["bitfinex","BTCUSD",1720025735465,0.10835,60624.0,60623.0,0.91693265]
["bitfinex","BTCUSD",1720025736094,0.00835,60624.0,60623.0,0.91693265]
["bitfinex","BTCUSD",1720025736294,0.00835,60624.0,60623.0,0.45197965]
["bitfinex","BTCUSD",1720025736490,0.00835,60624.0,60623.0,0.46597965]
["bitfinex","BTCUSD",1720025737092,0.00835,60624.0,60623.0,0.45197965]
["bitfinex","BTCUSD",1720025737513,0.00835,60624.0,60623.0,0.46597965]
["bitfinex","BTCUSD",1720025737992,0.10835,60624.0,60623.0,0.45197965]
["bitfinex","BTCUSD",1720025738473,0.10835,60624.0,60623.0,0.46597965]
["bitfinex","BTCUSD",1720025738962,0.10835,60624.0,60623.0,0.76597965]
["bitfinex","BTCUSD",1720025739198,0.00835,60624.0,60623.0,0.84613547]
["bitfinex","BTCUSD",1720025740922,0.00835,60624.0,60623.0,0.76597965]
["bitfinex","BTCUSD",1720025741568,0.00835,60624.0,60623.0,1.43063315]
["bitfinex","BTCUSD",1720025741804,0.00835,60624.0,60623.0,1.76054015]
["bitfinex","BTCUSD",1720025741991,0.00835,60624.0,60623.0,1.56064015]
["bitfinex","BTCUSD",1720025742184,0.00835,60624.0,60623.0,1.46373315]
["bitfinex","BTCUSD",1720025742769,0.00835,60624.0,60623.0,1.29878015]
["bitfinex","BTCUSD",1720025742935,0.00835,60624.0,60623.0,1.28478015]
["bitfinex","BTCUSD",1720025743153,0.00835,60624.0,60623.0,1.51588897]
["bitfinex","BTCUSD",1720025743357,0.00835,60624.0,60623.0,1.52988897]
["bitfinex","BTCUSD",1720025743687,0.00835,60624.0,60623.0,1.54388897]
["bitfinex","BTCUSD",1720025743953,0.00835,60624.0,60623.0,1.51588897]
["bitfinex","BTCUSD",1720025744384,0.00835,60624.0,60623.0,1.52988897]
["bitfinex","BTCUSD",1720025744508,0.00835,60624.0,60623.0,1.51588897]
["bitfinex","BTCUSD",1720025744915,0.00835,60624.0,60623.0,1.43573315]
["bitfinex","BTCUSD",1720025745211,0.00835,60624.0,60623.0,0.97078015]
["bitfinex","BTCUSD",1720025745419,0.173301,60624.0,60623.0,0.61487965]
["bitfinex","BTCUSD",1720025745612,0.173301,60624.0,60623.0,0.62887965]
["bitfinex","BTCUSD",1720025745820,0.503203,60624.0,60623.0,0.44797965]
["bitfinex","BTCUSD",1720025746041,0.503203,60624.0,60623.0,0.46197965]
["bitfinex","BTCUSD",1720025746242,0.173301,60624.0,60623.0,0.51406265]
["bitfinex","BTCUSD",1720025746447,0.173301,60624.0,60623.0,0.52806265]
["bitfinex","BTCUSD",1720025746645,0.00835,60624.0,60623.0,0.52806265]
["bitfinex","BTCUSD",1720025746850,0.00835,60624.0,60623.0,0.31416265]
["bitfinex","BTCUSD",1720025747057,0.00835,60624.0,60623.0,0.80006265]
["bitfinex","BTCUSD",1720025747257,0.00835,60624.0,60623.0,0.81406265]
["bitfinex","BTCUSD",1720025747674,0.00835,60624.0,60623.0,0.92731847]
["bitfinex","BTCUSD",1720025747936,0.00835,60624.0,60623.0,0.94131847]
["bitfinex","BTCUSD",1720025748933,0.00835,60624.0,60623.0,2.26228597]
["bitfinex","BTCUSD",1720025749086,0.00835,60624.0,60623.0,2.57819297]
["bitfinex","BTCUSD",1720025749287,0.00835,60624.0,60623.0,2.59219297]
["bitfinex","BTCUSD",1720025749716,0.00835,60624.0,60623.0,2.57819297]
["bitfinex","BTCUSD",1720025750053,0.00835,60624.0,60623.0,2.24828597]
["bitfinex","BTCUSD",1720025750192,0.00835,60624.0,60623.0,2.26228597]
["bitfinex","BTCUSD",1720025750817,0.00835,60624.0,60623.0,2.27628597]
["bitfinex","BTCUSD",1720025751606,0.00835,60624.0,60623.0,1.86622315]
["bitfinex","BTCUSD",1720025751808,0.00835,60624.0,60623.0,0.73846265]
["bitfinex","BTCUSD",1720025752056,0.00835,60624.0,60623.0,0.71546265]
["bitfinex","BTCUSD",1720025752057,0.173301,60624.0,60623.0,0.71546265]
["bitfinex","BTCUSD",1720025752459,0.173301,60624.0,60623.0,1.04856265]
["bitfinex","BTCUSD",1720025752460,0.00835,60624.0,60623.0,1.04856265]
["bitfinex","BTCUSD",1720025753734,0.00835,60624.0,60623.0,1.01546265]
["bitfinex","BTCUSD",1720025753937,0.00835,60624.0,60623.0,1.53631615]
["bitfinex","BTCUSD",1720025755681,0.00835,60624.0,60623.0,1.23631615]
["bitfinex","BTCUSD",1720025755914,0.00835,60624.0,60623.0,1.07136315]
["bitfinex","BTCUSD",1720025756115,0.00835,60624.0,60623.0,0.74856265]
["bitfinex","BTCUSD",1720025756234,0.173301,60624.0,60623.0,0.71546265]
["bitfinex","BTCUSD",1720025756437,0.00835,60624.0,60623.0,0.71546265]
["bitfinex","BTCUSD",1720025756837,1.163007,60624.0,60623.0,0.29816265]
["bitfinex","BTCUSD",1720025757119,1.163007,60624.0,60623.0,0.23207965]
["bitfinex","BTCUSD",1720025757251,1.263007,60624.0,60623.0,0.23207965]
["bitfinex","BTCUSD",1720025757436,0.933105,60624.0,60623.0,0.23207965]
["bitfinex","BTCUSD",1720025758978,0.933105,60624.0,60623.0,0.24807965]
["bitfinex","BTCUSD",1720025759176,0.933105,60624.0,60623.0,0.23207965]
["bitfinex","BTCUSD",1720025759381,0.10835,60624.0,60623.0,0.26207965]
["bitfinex","BTCUSD",1720025759580,0.833105,60624.0,60623.0,0.24807965]
["bitfinex","BTCUSD",1720025759904,0.933105,60624.0,60623.0,0.24807965]
["bitfinex","BTCUSD",1720025760403,0.933105,60624.0,60623.0,0.26207965]
["bitfinex","BTCUSD",1720025761588,0.933105,60624.0,60623.0,0.23207965]
["bitfinex","BTCUSD",1720025762833,0.9333045,60624.0,60623.0,0.1882988]
["bitfinex","BTCUSD",1720025763042,1.6782085,60624.0,60623.0,0.1882988]
["bitfinex","BTCUSD",1720025763816,1.6782085,60624.0,60623.0,0.1742988]
["bitfinex","BTCUSD",1720025764039,2.0090105,60624.0,60623.0,0.014]
["bitfinex","BTCUSD",1720025764211,2.0090105,60624.0,60612.0,0.468513]
["bitfinex","BTCUSD",1720025764212,0.824905,60613.0,60612.0,0.51229385]
["bitfinex","BTCUSD",1720025764416,0.824905,60613.0,60612.0,0.67259265]
["bitfinex","BTCUSD",1720025764417,1.339967,60613.0,60612.0,0.67259265]
["bitfinex","BTCUSD",1720025764657,1.6701285,60613.0,60612.0,0.67259265]
["bitfinex","BTCUSD",1720025765452,1.6701285,60613.0,60612.0,0.6288118]
["bitfinex","BTCUSD",1720025766232,2.7806205,60613.0,60612.0,0.014913]
["bitfinex","BTCUSD",1720025766440,2.7698515,60613.0,60612.0,0.014913]
["bitfinex","BTCUSD",1720025766642,2.77004929,60613.0,60612.0,0.014913]
["bitfinex","BTCUSD",1720025766778,2.42531179,60613.0,60612.0,0.014913]
["bitfinex","BTCUSD",1720025767006,2.42441179,60613.0,60612.0,0.014913]
["bitfinex","BTCUSD",1720025767207,2.42531193,60613.0,60612.0,0.014913]
["bitfinex","BTCUSD",1720025767813,2.38858668,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1720025768016,2.39358668,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1720025768236,2.76327393,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1720025768444,2.75527393,60613.0,60612.0,0.000913]
["bitfinex","BTCUSD",1720025768841,0.82515,60595.0,60594.0,0.04378085]
["bitfinex","BTCUSD",1720025769112,1.2554095,60595.0,60594.0,0.20407965]
["bitfinex","BTCUSD",1720025769843,1.2554095,60595.0,60594.0,0.1602988]
["bitfinex","BTCUSD",1720025769844,1.5854695,60595.0,60594.0,0.1602988]
["bitfinex","BTCUSD",1720025770138,1.9155295,60595.0,60594.0,0.1602988]
["bitfinex","BTCUSD",1720025770468,1.9164295,60595.0,60594.0,0.1602988]
["bitfinex","BTCUSD",1720025770702,1.9164295,60595.0,60586.0,0.4676]
["bitfinex","BTCUSD",1720025770703,0.825257,60587.0,60586.0,0.4676]
["bitfinex","BTCUSD",1720025770892,1.3367595,60587.0,60586.0,0.6278988]
["bitfinex","BTCUSD",1720025771048,1.3367595,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720025771049,2.1861655,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720025772594,2.1861655,60587.0,60586.0,0.1702988]
["bitfinex","BTCUSD",1720025772990,2.1870655,60587.0,60586.0,0.1702988]
["bitfinex","BTCUSD",1720025773396,2.18719501,60587.0,60586.0,0.1702988]
["bitfinex","BTCUSD",1720025773593,2.18809501,60587.0,60586.0,0.1702988]
["bitfinex","BTCUSD",1720025774196,2.18909501,60587.0,60586.0,0.1782988]
["bitfinex","BTCUSD",1720025775209,2.82389456,60587.0,60586.0,1e-06]
["bitfinex","BTCUSD",1720025775404,2.86164932,60587.0,60586.0,1e-06]
["bitfinex","BTCUSD",1720025775604,2.70128626,60587.0,60586.0,1e-06]
["bitfinex","BTCUSD",1720025776207,2.70428626,60587.0,60586.0,1e-06]
["bitfinex","BTCUSD",1720025776607,2.37418326,60587.0,60586.0,1e-06]
["bitfinex","BTCUSD",1720025776809,0.495228,60578.0,60577.0,0.04378085]
["bitfinex","BTCUSD",1720025776972,0.595228,60578.0,60577.0,0.20407965]
["bitfinex","BTCUSD",1720025777169,1.255532,60578.0,60577.0,0.20407965]
["bitfinex","BTCUSD",1720025777587,1.2557315,60578.0,60577.0,0.20407965]
["bitfinex","BTCUSD",1720025777849,1.62924567,60578.0,60577.0,0.1602988]
["bitfinex","BTCUSD",1720025778229,1.62924567,60578.0,60577.0,0.20407965]
["bitfinex","BTCUSD",1720025778528,1.25658559,60578.0,60577.0,0.20407965]
["bitfinex","BTCUSD",1720025778726,1.255532,60578.0,60577.0,0.38817965]
["bitfinex","BTCUSD",1720025779737,1.256532,60578.0,60577.0,0.39217965]
["bitfinex","BTCUSD",1720025780074,1.255532,60578.0,60577.0,0.38817965]
["bitfinex","BTCUSD",1720025780399,1.257532,60578.0,60577.0,0.3553988]
["bitfinex","BTCUSD",1720025780600,1.257532,60578.0,60577.0,0.21507965]
["bitfinex","BTCUSD",1720025780852,1.256532,60578.0,60577.0,0.21107965]
["bitfinex","BTCUSD",1720025781089,1.255532,60578.0,60577.0,0.1602988]
["bitfinex","BTCUSD",1720025781228,1.256532,60578.0,60577.0,0.20807965]
["bitfinex","BTCUSD",1720025781431,1.256532,60578.0,60577.0,0.1642988]
["bitfinex","BTCUSD",1720025782672,1.255532,60578.0,60577.0,0.1602988]
["bitfinex","BTCUSD",1720025783005,1.5868835,60578.0,60577.0,0.1722988]
["bitfinex","BTCUSD",1720025783132,1.5878835,60578.0,60577.0,0.1732988]
["bitfinex","BTCUSD",1720025783368,1.96235977,60578.0,60577.0,0.013]
["bitfinex","BTCUSD",1720025783577,1.96135977,60578.0,60577.0,0.012]
["bitfinex","BTCUSD",1720025783760,0.4954695,60573.0,60572.0,0.0002]
["bitfinex","BTCUSD",1720025783960,1.29813808,60573.0,60572.0,0.1604988]
["bitfinex","BTCUSD",1720025784163,1.29925377,60573.0,60572.0,0.1604988]
["bitfinex","BTCUSD",1720025784703,1.62943377,60573.0,60572.0,0.1604988]
["bitfinex","BTCUSD",1720025786630,1.62943377,60573.0,60572.0,0.1694988]
["bitfinex","BTCUSD",1720025786845,1.63043377,60573.0,60572.0,0.1694988]
["bitfinex","BTCUSD",1720025787053,1.63143377,60573.0,60572.0,0.1764988]
["bitfinex","BTCUSD",1720025787476,1.58912519,60573.0,60572.0,0.1764988]
["bitfinex","BTCUSD",1720025788291,1.58912519,60573.0,60572.0,0.0162]
["bitfinex","BTCUSD",1720025788292,2.49606519,60573.0,60572.0,0.0162]
["bitfinex","BTCUSD",1720025788511,3.05775377,60573.0,60572.0,0.0162]
["bitfinex","BTCUSD",1720025788709,3.05775377,60573.0,60572.0,1e-06]
["bitfinex","BTCUSD",1720025788710,3.35775294,60573.0,60572.0,1e-06]
["bitfinex","BTCUSD",1720025788917,3.31432867,60573.0,60572.0,1e-06]
["bitfinex","BTCUSD",1720025789123,3.35778472,60573.0,60572.0,1e-06]
["bitfinex","BTCUSD",1720025789534,3.35678472,60573.0,60572.0,1e-06]
["bitfinex","BTCUSD",1720025790141,0.4964505,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025790363,1.77519208,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025790560,1.85338708,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025790960,2.51385508,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025791159,2.84408908,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025791359,2.84508908,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025791780,2.84408908,60563.0,60557.0,0.000924]
["bitfinex","BTCUSD",1720025792593,3.17432308,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720025792767,3.17548681,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720025792962,3.17548681,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025793210,2.56059281,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025793362,2.56149281,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025793573,3.45312081,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025793772,3.45512081,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025794763,3.30221081,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025794964,3.31121081,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025795355,3.31031081,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025795568,1.95995881,60563.0,60562.0,0.001001]
["bitfinex","BTCUSD",1720025795939,1.95995881,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720025796097,1.96695881,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720025796504,1.95995881,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720025796711,1.15698273,60563.0,60562.0,0.38368065]
["bitfinex","BTCUSD",1720025796893,1.158719,60563.0,60562.0,0.38368065]
["bitfinex","BTCUSD",1720025797090,1.166619,60563.0,60562.0,0.38368065]
["bitfinex","BTCUSD",1720025797552,1.158619,60563.0,60562.0,0.38368065]
["bitfinex","BTCUSD",1720025797910,1.162619,60563.0,60562.0,0.38368065]
["bitfinex","BTCUSD",1720025798419,1.158619,60563.0,60562.0,0.3398998]
["bitfinex","BTCUSD",1720025798568,1.258619,60563.0,60562.0,0.38368065]
["bitfinex","BTCUSD",1720025798761,1.259619,60563.0,60562.0,0.38468065]
["bitfinex","BTCUSD",1720025798965,1.256519,60563.0,60562.0,0.38468065]
["bitfinex","BTCUSD",1720025799432,1.256519,60563.0,60562.0,0.43833112]
["bitfinex","BTCUSD",1720025799433,1.257519,60563.0,60562.0,0.43833112]
["bitfinex","BTCUSD",1720025799572,1.256519,60563.0,60562.0,0.43335928]
["bitfinex","BTCUSD",1720025799790,1.2567185,60563.0,60562.0,0.25375928]
["bitfinex","BTCUSD",1720025800012,1.2578185,60563.0,60562.0,0.1662998]
["bitfinex","BTCUSD",1720025800219,1.2568185,60563.0,60562.0,0.20997843]
["bitfinex","BTCUSD",1720025800414,1.2558185,60563.0,60562.0,0.1603998]
["bitfinex","BTCUSD",1720025800623,1.2568185,60563.0,60562.0,0.1663998]
["bitfinex","BTCUSD",1720025800836,1.30419908,60563.0,60562.0,0.1683998]
["bitfinex","BTCUSD",1720025801501,1.30319908,60563.0,60562.0,0.1663998]
["bitfinex","BTCUSD",1720025802080,1.30429908,60563.0,60562.0,0.1683998]
["bitfinex","BTCUSD",1720025802286,1.49439908,60563.0,60562.0,0.1683998]
["bitfinex","BTCUSD",1720025802495,1.49439908,60563.0,60562.0,0.1664998]
["bitfinex","BTCUSD",1720025802496,1.49339908,60563.0,60562.0,0.1664998]
["bitfinex","BTCUSD",1720025802697,1.49249908,60563.0,60562.0,0.1664998]
["bitfinex","BTCUSD",1720025803044,0.03745338,60568.0,60562.0,0.20928067]
["bitfinex","BTCUSD",1720025803251,0.13745338,60568.0,60563.0,0.04877741]
["bitfinex","BTCUSD",1720025803627,0.18151621,60568.0,60564.0,0.04877741]
["bitfinex","BTCUSD",1720025803838,0.04406283,60567.0,60562.0,0.1654998]
["bitfinex","BTCUSD",1720025804028,0.1892,60564.0,60562.0,0.1654998]
["bitfinex","BTCUSD",1720025804305,0.23326283,60564.0,60562.0,0.1604998]
["bitfinex","BTCUSD",1720025804433,0.001,60563.0,60562.0,0.21527721]
["bitfinex","BTCUSD",1720025804637,0.0011,60563.0,60562.0,0.21527721]
["bitfinex","BTCUSD",1720025804843,0.0011,60563.0,60562.0,0.21027721]
["bitfinex","BTCUSD",1720025805282,0.0001,60563.0,60562.0,0.20927721]
["bitfinex","BTCUSD",1720025805426,0.0001,60563.0,60562.0,0.2346711]
["bitfinex","BTCUSD",1720025805427,0.1001,60563.0,60562.0,0.2346711]
["bitfinex","BTCUSD",1720025805632,0.1002,60563.0,60562.0,0.2346711]
["bitfinex","BTCUSD",1720025805829,0.1002,60563.0,60562.0,0.23479506]
["bitfinex","BTCUSD",1720025806036,0.1002,60563.0,60562.0,0.23379506]
["bitfinex","BTCUSD",1720025806247,0.1002,60563.0,60562.0,0.23379896]
["bitfinex","BTCUSD",1720025806453,0.1002,60563.0,60562.0,0.1604998]
["bitfinex","BTCUSD",1720025806862,0.1012,60563.0,60562.0,0.1614998]
["bitfinex","BTCUSD",1720025807064,0.0012,60563.0,60562.0,0.1614998]
["bitfinex","BTCUSD",1720025807415,0.56060583,60563.0,60562.0,0.001201]
["bitfinex","BTCUSD",1720025807616,0.93335183,60563.0,60562.0,0.006201]
["bitfinex","BTCUSD",1720025808021,0.93335183,60563.0,60562.0,0.001201]
["bitfinex","BTCUSD",1720025808260,0.93335183,60563.0,60562.0,0.05010773]
["bitfinex","BTCUSD",1720025808460,1.03120972,60563.0,60562.0,0.006201]
["bitfinex","BTCUSD",1720025808813,1.03020972,60563.0,60562.0,0.001201]
["bitfinex","BTCUSD",1720025809009,1.03021822,60563.0,60562.0,0.001201]
["bitfinex","BTCUSD",1720025809329,0.24112922,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025809532,2.58221417,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025810080,2.56821417,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025810282,2.62735747,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025810477,1.14913747,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025810734,0.82932217,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025811155,0.84032217,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025811564,0.8884198,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025811946,0.8964198,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025812145,0.8884198,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025812466,0.86343777,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025812628,0.89337392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025812826,0.88637392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025813029,0.87737392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025813642,0.88837392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025814039,0.87737392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025814262,0.88537392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025814683,0.87737392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025814898,0.88737392,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025815659,0.88738242,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025815976,0.89938242,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025818393,0.85531959,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025819071,0.77519,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025819397,0.85539323,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025819598,0.85538891,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025821303,0.33696991,60563.0,60562.0,0.20518065]
["bitfinex","BTCUSD",1720025821503,0.1172,60563.0,60562.0,0.20518065]
["bitfinex","BTCUSD",1720025821711,0.03274923,60563.0,60562.0,0.20518065]
["bitfinex","BTCUSD",1720025822266,0.03274923,60563.0,60562.0,0.28918065]
["bitfinex","BTCUSD",1720025822541,0.03246545,60563.0,60562.0,0.31918065]
["bitfinex","BTCUSD",1720025822677,0.03246545,60563.0,60562.0,0.42238065]
["bitfinex","BTCUSD",1720025822861,0.01,60563.0,60562.0,0.4715351]
["bitfinex","BTCUSD",1720025823066,0.1892,60583.0,60573.0,0.1938]
["bitfinex","BTCUSD",1720025823267,0.05962774,60582.0,60574.0,0.1602988]
["bitfinex","BTCUSD",1720025823487,0.05962774,60581.0,60574.0,0.1602988]
["bitfinex","BTCUSD",1720025823700,0.1892,60583.0,60574.0,0.1602988]
["bitfinex","BTCUSD",1720025823701,0.05962774,60580.0,60574.0,0.1602988]
["bitfinex","BTCUSD",1720025823912,0.05962774,60579.0,60574.0,0.20487965]
["bitfinex","BTCUSD",1720025824109,0.05962774,60578.0,60574.0,0.20487965]
["bitfinex","BTCUSD",1720025824315,0.01044825,60577.0,60574.0,0.20487965]
["bitfinex","BTCUSD",1720025824515,0.01044825,60576.0,60574.0,0.20487965]
["bitfinex","BTCUSD",1720025824713,0.01029784,60575.0,60574.0,0.20487965]
["bitfinex","BTCUSD",1720025824958,0.01029784,60582.0,60574.0,0.20477965]
["bitfinex","BTCUSD",1720025825163,0.04851699,60581.0,60574.0,0.20467965]
["bitfinex","BTCUSD",1720025825380,0.05881483,60580.0,60574.0,0.20467965]
["bitfinex","BTCUSD",1720025825691,0.1892,60583.0,60565.0,0.0806]
["bitfinex","BTCUSD",1720025825692,0.1892,60575.0,60565.0,0.0806]
["bitfinex","BTCUSD",1720025825864,0.0914,60578.0,60563.0,0.1048]
["bitfinex","BTCUSD",1720025825865,0.1892,60566.0,60563.0,0.1048]
["bitfinex","BTCUSD",1720025826027,0.11029784,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720025826239,0.15875198,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720025827253,0.15875198,60565.0,60564.0,0.1601988]
["bitfinex","BTCUSD",1720025827254,0.16175198,60565.0,60564.0,0.1601988]
["bitfinex","BTCUSD",1720025827459,0.18752575,60566.0,60564.0,0.1601988]
["bitfinex","BTCUSD",1720025827655,0.1,60565.0,60564.0,0.1600988]
["bitfinex","BTCUSD",1720025828059,0.1,60565.0,60564.0,0.1599988]
["bitfinex","BTCUSD",1720025828260,0.102,60565.0,60564.0,0.1599988]
["bitfinex","BTCUSD",1720025828535,0.0001,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025828920,0.0001,60563.0,60562.0,0.1604998]
["bitfinex","BTCUSD",1720025829497,0.0001,60563.0,60562.0,0.000201]
["bitfinex","BTCUSD",1720025829699,0.841973,60563.0,60562.0,0.004201]
["bitfinex","BTCUSD",1720025829911,0.796841,60563.0,60562.0,0.004201]
["bitfinex","BTCUSD",1720025831019,0.796841,60563.0,60562.0,0.005201]
["bitfinex","BTCUSD",1720025831213,0.696841,60563.0,60562.0,0.005201]
["bitfinex","BTCUSD",1720025831415,0.532041,60563.0,60562.0,0.005201]
["bitfinex","BTCUSD",1720025831620,0.1001,60563.0,60562.0,0.005201]
["bitfinex","BTCUSD",1720025831818,0.0001,60563.0,60562.0,0.005201]
["bitfinex","BTCUSD",1720025832006,0.0001,60563.0,60562.0,0.39678065]
["bitfinex","BTCUSD",1720025832538,0.0001,60563.0,60562.0,0.3520998]
["bitfinex","BTCUSD",1720025833017,0.0041,60563.0,60562.0,0.3520998]
["bitfinex","BTCUSD",1720025833359,0.0001,60563.0,60562.0,0.3480998]
["bitfinex","BTCUSD",1720025833596,0.0011,60563.0,60562.0,0.3480998]
["bitfinex","BTCUSD",1720025833953,0.0011,60563.0,60562.0,0.3470998]
["bitfinex","BTCUSD",1720025834359,0.0081,60563.0,60562.0,0.3480998]
["bitfinex","BTCUSD",1720025834933,0.0011,60563.0,60562.0,0.3470998]
["bitfinex","BTCUSD",1720025836556,0.0001,60565.0,60564.0,0.39697965]
["bitfinex","BTCUSD",1720025836762,0.00094,60565.0,60564.0,0.39697965]
["bitfinex","BTCUSD",1720025837320,0.00194,60565.0,60564.0,0.40197965]
["bitfinex","BTCUSD",1720025837763,0.01223799,60565.0,60564.0,0.40197965]
["bitfinex","BTCUSD",1720025838330,0.01323799,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025838952,0.01333799,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025839516,0.01333799,60565.0,60564.0,0.43697965]
["bitfinex","BTCUSD",1720025839728,0.01333799,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025840753,0.00304,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025841129,0.013338,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025844165,0.01333799,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025844574,0.00304,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025845320,0.01333799,60565.0,60564.0,0.40697965]
["bitfinex","BTCUSD",1720025845858,0.01333799,60565.0,60564.0,0.1702988]
["bitfinex","BTCUSD",1720025845990,0.01333799,60565.0,60564.0,0.21497965]
["bitfinex","BTCUSD",1720025846194,0.01333799,60565.0,60564.0,0.42827965]
["bitfinex","BTCUSD",1720025846632,0.00304,60565.0,60564.0,0.42827965]
["bitfinex","BTCUSD",1720025846905,0.01233732,60565.0,60564.0,0.72327965]
["bitfinex","BTCUSD",1720025847098,0.1039,60591.0,60581.0,0.1095]
["bitfinex","BTCUSD",1720025847307,0.05743507,60586.0,60582.0,0.1601988]
["bitfinex","BTCUSD",1720025847662,0.05743507,60585.0,60582.0,0.1601988]
["bitfinex","BTCUSD",1720025847860,0.05743507,60584.0,60582.0,0.1601988]
["bitfinex","BTCUSD",1720025848158,0.0505084,60583.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025848357,0.04021114,60583.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025848501,0.01029726,60583.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025848706,0.0505084,60590.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025848919,0.014,60586.0,60582.0,0.1610988]
["bitfinex","BTCUSD",1720025849126,0.0505084,60585.0,60582.0,0.1610988]
["bitfinex","BTCUSD",1720025849338,0.014,60586.0,60582.0,0.1610988]
["bitfinex","BTCUSD",1720025849339,0.2219494,60584.0,60582.0,0.1610988]
["bitfinex","BTCUSD",1720025849674,0.063,60586.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025849675,0.1505084,60583.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025850458,0.0505084,60583.0,60582.0,0.1600988]
["bitfinex","BTCUSD",1720025850774,0.0505084,60583.0,60582.0,0.1610988]
["bitfinex","BTCUSD",1720025851217,0.0615084,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1720025851461,0.5122384,60583.0,60582.0,0.001]
["bitfinex","BTCUSD",1720025851668,0.5012384,60583.0,60571.0,0.4676]
["bitfinex","BTCUSD",1720025851880,0.1892,60579.0,60572.0,0.1602988]
["bitfinex","BTCUSD",1720025852105,0.1505084,60578.0,60572.0,0.1602988]
["bitfinex","BTCUSD",1720025852282,0.0505084,60577.0,60572.0,0.1602988]
["bitfinex","BTCUSD",1720025852487,0.0505084,60576.0,60572.0,0.1602988]
["bitfinex","BTCUSD",1720025852702,0.0505084,60575.0,60572.0,0.1601988]
["bitfinex","BTCUSD",1720025852907,0.1,60578.0,60572.0,0.1601988]
["bitfinex","BTCUSD",1720025852908,0.01029726,60574.0,60572.0,0.1601988]
["bitfinex","BTCUSD",1720025853044,0.01029726,60573.0,60572.0,0.1601988]
["bitfinex","BTCUSD",1720025853247,0.01029726,60577.0,60572.0,0.1601988]
["bitfinex","BTCUSD",1720025853477,0.014,60583.0,60572.0,0.1601988]
["bitfinex","BTCUSD",1720025853478,0.01029726,60576.0,60574.0,0.04468085]
["bitfinex","BTCUSD",1720025853676,0.114,60583.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720025853899,0.04978671,60582.0,60578.0,0.0887]
["bitfinex","BTCUSD",1720025854074,0.04978671,60582.0,60579.0,0.2577988]
["bitfinex","BTCUSD",1720025854678,0.04978671,60582.0,60581.0,0.04468085]
["bitfinex","BTCUSD",1720025854940,0.04978671,60582.0,60581.0,0.20497965]
["bitfinex","BTCUSD",1720025855089,0.008,60583.0,60582.0,0.04468085]
["bitfinex","BTCUSD",1720025855289,0.008,60583.0,60582.0,0.20487965]
["bitfinex","BTCUSD",1720025855490,0.1,60594.0,60582.0,0.20487965]
["bitfinex","BTCUSD",1720025855491,0.0396386,60586.0,60585.0,0.04458085]
["bitfinex","BTCUSD",1720025855863,0.04993503,60586.0,60585.0,0.1601988]
["bitfinex","BTCUSD",1720025855980,0.0396386,60586.0,60585.0,0.1601988]
["bitfinex","BTCUSD",1720025856180,0.04993503,60586.0,60585.0,0.1601988]
["bitfinex","BTCUSD",1720025856587,0.0396386,60586.0,60585.0,0.1601988]
["bitfinex","BTCUSD",1720025856848,0.014,60586.0,60585.0,0.1611988]
["bitfinex","BTCUSD",1720025857007,0.05357977,60586.0,60585.0,0.20577965]
["bitfinex","BTCUSD",1720025857208,0.06387647,60586.0,60585.0,0.20577965]
["bitfinex","BTCUSD",1720025857416,0.06387647,60586.0,60585.0,0.1611988]
["bitfinex","BTCUSD",1720025857625,0.06387315,60586.0,60585.0,0.1611988]
["bitfinex","BTCUSD",1720025858404,0.07587315,60586.0,60585.0,0.1621988]
["bitfinex","BTCUSD",1720025858599,0.16547315,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720025858887,1.29071815,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720025859066,1.76446415,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720025859265,1.77406415,60586.0,60585.0,0.0019]
["bitfinex","BTCUSD",1720025859464,1.77237815,60586.0,60585.0,0.0019]
["bitfinex","BTCUSD",1720025860273,1.681271,60586.0,60585.0,0.0019]
["bitfinex","BTCUSD",1720025860517,1.73104262,60586.0,60585.0,0.0019]
["bitfinex","BTCUSD",1720025860653,1.73104262,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720025861410,1.58535762,60586.0,60585.0,0.002]
["bitfinex","BTCUSD",1720025861814,1.58535762,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025863097,1.48545762,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025863296,1.58545762,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025863501,2.10678962,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025863705,2.10679072,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025864543,2.19266697,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025864683,1.21953897,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025865182,0.38342897,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025865700,0.17418672,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025865882,0.07418672,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025866085,0.17418672,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025866709,0.07418672,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025866935,0.07450833,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025867468,0.07450858,60586.0,60585.0,0.0021]
["bitfinex","BTCUSD",1720025868745,0.07450858,60586.0,60585.0,0.20697965]
["bitfinex","BTCUSD",1720025869637,0.024514,60586.0,60585.0,0.20697965]
["bitfinex","BTCUSD",1720025869838,0.07460402,60586.0,60585.0,0.29057965]
["bitfinex","BTCUSD",1720025870276,0.07460402,60586.0,60585.0,0.2459988]
["bitfinex","BTCUSD",1720025870277,0.07449686,60586.0,60585.0,0.2459988]
["bitfinex","BTCUSD",1720025870920,0.06218286,60586.0,60585.0,0.2450988]
["bitfinex","BTCUSD",1720025871185,0.06218286,60586.0,60585.0,0.2460118]
["bitfinex","BTCUSD",1720025871390,0.06218286,60586.0,60585.0,0.2490118]
["bitfinex","BTCUSD",1720025871790,0.06301286,60586.0,60585.0,0.2490118]
["bitfinex","BTCUSD",1720025872372,0.05101286,60586.0,60585.0,0.2480118]
["bitfinex","BTCUSD",1720025872782,0.05101286,60586.0,60585.0,0.2530118]
["bitfinex","BTCUSD",1720025872980,0.05101286,60586.0,60585.0,0.29759265]
["bitfinex","BTCUSD",1720025873378,0.00103,60586.0,60585.0,0.29759265]
["bitfinex","BTCUSD",1720025873578,0.05125313,60586.0,60585.0,0.29759265]
["bitfinex","BTCUSD",1720025873783,0.05125313,60586.0,60585.0,0.2530118]
["bitfinex","BTCUSD",1720025874807,0.05125313,60586.0,60585.0,0.009113]
["bitfinex","BTCUSD",1720025875485,0.09776408,60586.0,60585.0,0.009113]
["bitfinex","BTCUSD",1720025875685,0.62609493,60586.0,60585.0,0.009113]
["bitfinex","BTCUSD",1720025876004,0.82531193,60586.0,60585.0,0.004113]
["bitfinex","BTCUSD",1720025876367,0.79231193,60586.0,60585.0,0.004113]
["bitfinex","BTCUSD",1720025876635,0.655651,60586.0,60585.0,0.004113]
["bitfinex","BTCUSD",1720025876790,0.7909586,60586.0,60585.0,0.004113]
["bitfinex","BTCUSD",1720025876991,0.2393376,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025877181,1.8148106,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025877383,1.8198106,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025877906,1.8148106,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025878081,1.8118106,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025878276,1.6675146,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025878481,1.2092736,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025880055,1.073966,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025880287,1.16981778,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025880470,0.805966,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025880676,0.8276217,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025880874,0.89980858,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025881076,0.89680858,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025881644,0.90180858,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025881999,0.90480858,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025882303,0.89980858,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025882507,0.803966,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025882716,0.90451913,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025883131,0.20458313,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025883458,0.13263127,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025883581,0.03263127,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025884853,0.03263127,60586.0,60585.0,0.20599265]
["bitfinex","BTCUSD",1720025885958,0.03254306,60586.0,60585.0,0.39129265]
["bitfinex","BTCUSD",1720025886369,0.03254306,60586.0,60585.0,0.3467118]
["bitfinex","BTCUSD",1720025886591,0.03254306,60586.0,60585.0,0.1614118]
["bitfinex","BTCUSD",1720025887159,0.02954306,60586.0,60585.0,0.1614118]
["bitfinex","BTCUSD",1720025888125,0.02954306,60586.0,60585.0,0.1654118]
["bitfinex","BTCUSD",1720025888330,0.39737706,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025888534,0.12954306,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025889010,1.070904,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025889178,1.09328209,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025889580,0.68958609,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025890074,0.68958609,60586.0,60585.0,0.003113]
["bitfinex","BTCUSD",1720025890647,0.68958609,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025891241,0.69158609,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025891443,0.62548609,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025892263,0.603108,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025892489,0.62413468,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025892661,0.67300144,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025892871,0.6940338,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025893064,0.3651558,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025893441,0.3534358,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025894122,0.28354352,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025894311,0.26224352,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025895272,0.12406352,60586.0,60585.0,0.39549265]
["bitfinex","BTCUSD",1720025895478,0.12489257,60586.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025895678,0.12488944,60586.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025896282,0.02926776,60597.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025896498,1.28774994,60596.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025896720,1.152313,60595.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025897611,0.0001,60586.0,60585.0,0.3519118]
["bitfinex","BTCUSD",1720025898012,0.0001,60586.0,60585.0,0.39749265]
["bitfinex","BTCUSD",1720025898428,0.0001,60586.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025898834,0.255719,60586.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025899143,0.24969,60586.0,60585.0,0.3509118]
["bitfinex","BTCUSD",1720025899378,0.1002,60586.0,60585.0,0.34747859]
["bitfinex","BTCUSD",1720025899710,0.1002,60586.0,60585.0,0.34757859]
["bitfinex","BTCUSD",1720025899910,0.1002,60586.0,60585.0,0.0011]
["bitfinex","BTCUSD",1720025900271,0.1002,60586.0,60585.0,0.0001]
["bitfinex","BTCUSD",1720025900475,0.281224,60586.0,60585.0,0.0002]
["bitfinex","BTCUSD",1720025900639,0.410812,60586.0,60585.0,0.0002]
["bitfinex","BTCUSD",1720025900846,0.231224,60586.0,60585.0,0.0002]
["bitfinex","BTCUSD",1720025901039,0.1002,60586.0,60585.0,0.0002]
["bitfinex","BTCUSD",1720025901722,0.1002,60586.0,60585.0,0.04478085]
["bitfinex","BTCUSD",1720025901844,0.1002,60586.0,60585.0,0.38877965]
["bitfinex","BTCUSD",1720025902450,0.1002,60586.0,60585.0,0.38777965]
["bitfinex","BTCUSD",1720025902760,0.0022,60586.0,60585.0,0.38777965]
["bitfinex","BTCUSD",1720025904372,0.01995848,60586.0,60585.0,0.38777965]
["bitfinex","BTCUSD",1720025905453,0.01981102,60586.0,60585.0,0.38777965]
["bitfinex","BTCUSD",1720025905921,0.0022,60586.0,60585.0,0.38777965]
["bitfinex","BTCUSD",1720025906445,0.0022,60586.0,60585.0,0.38869265]
["bitfinex","BTCUSD",1720025906885,0.00303,60586.0,60585.0,0.38869265]
["bitfinex","BTCUSD",1720025907117,0.02064097,60586.0,60585.0,0.38869265]
["bitfinex","BTCUSD",1720025907505,0.20984097,60586.0,60585.0,0.38869265]
["bitfinex","BTCUSD",1720025907640,0.30984097,60586.0,60585.0,0.38869265]
["bitfinex","BTCUSD",1720025907842,0.30984097,60586.0,60585.0,0.1614118]
["bitfinex","BTCUSD",1720025908498,0.30935083,60586.0,60585.0,0.1614118]
["bitfinex","BTCUSD",1720025908856,0.85246083,60586.0,60585.0,0.1614118]
["bitfinex","BTCUSD",1720025909055,1.07950183,60586.0,60585.0,0.1614118]
["bitfinex","BTCUSD",1720025909912,1.07950183,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025910532,1.10870183,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025911891,1.14804628,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025913372,1.14604628,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025913871,1.12342032,60586.0,60585.0,0.003113]
["bitfinex","BTCUSD",1720025914499,1.12342032,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025914500,0.13486932,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025914929,0.13481574,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025915141,0.32401574,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025916662,0.81568674,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025916887,0.53538274,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025917265,0.59689774,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025917466,0.53079774,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025917700,0.46430474,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025918502,0.13481574,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025918707,0.22401574,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025919019,0.32401574,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025920224,0.32401574,60586.0,60585.0,0.39859265]
["bitfinex","BTCUSD",1720025920429,0.32401574,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025921368,0.30823,60586.0,60585.0,0.3540118]
["bitfinex","BTCUSD",1720025921524,0.32405653,60586.0,60585.0,0.39859265]
["bitfinex","BTCUSD",1720025922118,0.03485653,60586.0,60585.0,0.42859265]
["bitfinex","BTCUSD",1720025922318,0.03485653,60586.0,60585.0,0.39859265]
["bitfinex","BTCUSD",1720025922962,0.22405653,60586.0,60585.0,0.39859265]
["bitfinex","BTCUSD",1720025923555,0.31405653,60586.0,60585.0,0.39759265]
["bitfinex","BTCUSD",1720025924140,0.30605653,60586.0,60585.0,0.39659265]
["bitfinex","BTCUSD",1720025924337,0.30605653,60586.0,60585.0,0.40159265]
["bitfinex","BTCUSD",1720025924597,0.30395758,60586.0,60585.0,0.40159265]
["bitfinex","BTCUSD",1720025925483,0.11475758,60586.0,60585.0,0.43159265]
["bitfinex","BTCUSD",1720025925688,0.00103,60586.0,60585.0,0.43159265]
["bitfinex","BTCUSD",1720025926891,0.00103,60586.0,60585.0,0.43459265]
["bitfinex","BTCUSD",1720025927869,0.00103,60586.0,60585.0,0.40459265]
["bitfinex","BTCUSD",1720025928573,0.00103,60586.0,60585.0,0.21399265]
["bitfinex","BTCUSD",1720025931282,0.00103,60586.0,60585.0,0.20899265]
["bitfinex","BTCUSD",1720025931525,0.00203,60586.0,60585.0,0.21599265]
["bitfinex","BTCUSD",1720025931738,0.00203,60586.0,60585.0,0.21299265]
["bitfinex","BTCUSD",1720025931951,0.00203,60586.0,60585.0,0.21799265]
["bitfinex","BTCUSD",1720025933676,0.00203,60586.0,60585.0,0.39869265]
["bitfinex","BTCUSD",1720025933904,0.19123,60586.0,60585.0,0.39869265]
["bitfinex","BTCUSD",1720025934142,0.29123,60586.0,60585.0,0.39869265]
["bitfinex","BTCUSD",1720025934608,0.29123,60586.0,60585.0,0.3541118]
["bitfinex","BTCUSD",1720025935326,0.29123,60586.0,60585.0,0.1734118]
["bitfinex","BTCUSD",1720025936037,0.10203,60586.0,60585.0,0.29799265]
["bitfinex","BTCUSD",1720025936262,0.19123,60586.0,60585.0,0.29799265]
["bitfinex","BTCUSD",1720025936487,0.29123,60586.0,60585.0,0.2534118]
["bitfinex","BTCUSD",1720025936922,0.29123,60586.0,60585.0,0.29799265]
["bitfinex","BTCUSD",1720025938083,0.29123,60586.0,60585.0,0.1734118]
["bitfinex","BTCUSD",1720025939531,0.29023,60586.0,60585.0,0.1664118]
["bitfinex","BTCUSD",1720025939769,0.29023,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025940042,0.31943,60586.0,60585.0,0.001113]
["bitfinex","BTCUSD",1720025940278,0.31943,60586.0,60585.0,0.004113]
["bitfinex","BTCUSD",1720025940721,0.31943,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025940926,0.29023,60586.0,60585.0,0.005113]
["bitfinex","BTCUSD",1720025941133,0.30023,60586.0,60585.0,0.006113]
["bitfinex","BTCUSD",1720025941510,0.30023,60586.0,60585.0,0.002113]
["bitfinex","BTCUSD",1720025941816,0.29923,60586.0,60585.0,0.002113]
["bitfinex","BTCUSD",1720025942207,0.29023,60586.0,60585.0,0.20599265]
["bitfinex","BTCUSD",1720025942444,0.29023,60586.0,60585.0,0.30829265]
["bitfinex","BTCUSD",1720025942646,0.29123,60586.0,60585.0,0.30829265]
["bitfinex","BTCUSD",1720025942932,0.29123,60586.0,60585.0,0.38899265]
["bitfinex","BTCUSD",1720025943684,0.29023,60586.0,60585.0,0.38899265]
["bitfinex","BTCUSD",1720025944131,0.10103,60586.0,60585.0,0.38999265]
["bitfinex","BTCUSD",1720025944357,0.00103,60586.0,60585.0,0.41999265]
["bitfinex","BTCUSD",1720025944705,0.00303,60586.0,60585.0,0.41999265]
["bitfinex","BTCUSD",1720025946499,0.00103,60586.0,60585.0,0.41999265]
["bitfinex","BTCUSD",1720025947736,0.00103,60586.0,60585.0,0.48611965]
["bitfinex","BTCUSD",1720025948783,0.00239502,60607.0,60595.0,0.04458085]
["bitfinex","BTCUSD",1720025948992,1.01290941,60606.0,60596.0,0.1602988]
["bitfinex","BTCUSD",1720025949187,1.528269,60605.0,60596.0,0.1602988]
["bitfinex","BTCUSD",1720025949360,1.421297,60604.0,60596.0,0.1602988]
["bitfinex","BTCUSD",1720025949560,0.1,60603.0,60596.0,0.1602988]
["bitfinex","BTCUSD",1720025949769,0.1892,60597.0,60596.0,0.1602988]
["bitfinex","BTCUSD",1720025950047,0.2892,60597.0,60596.0,0.1602988]
["bitfinex","BTCUSD",1720025950423,1.04258,60597.0,60595.0,0.0001]
["bitfinex","BTCUSD",1720025950785,1.242571,60596.0,60595.0,0.0001]
["bitfinex","BTCUSD",1720025951790,1.244971,60596.0,60595.0,0.0001]
["bitfinex","BTCUSD",1720025953010,1.244971,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025954011,1.2917318,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025954375,1.244971,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025954585,1.29173543,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025954988,1.29173543,60596.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025955189,0.1892,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025955388,0.451606,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025955919,0.415477,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025956073,0.483536,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025956299,0.427592,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025957105,0.289,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025957622,0.289,60586.0,60585.0,0.05749385]
["bitfinex","BTCUSD",1720025957821,0.464462,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025958045,0.416868,60586.0,60585.0,0.012913]
["bitfinex","BTCUSD",1720025958249,0.416868,60586.0,60585.0,0.01082819]
["bitfinex","BTCUSD",1720025958987,0.416868,60586.0,60585.0,0.05640904]
["bitfinex","BTCUSD",1720025959589,0.416768,60586.0,60585.0,0.05540904]
["bitfinex","BTCUSD",1720025959725,0.2889,60586.0,60585.0,0.30360784]
["bitfinex","BTCUSD",1720025959926,0.2888,60586.0,60585.0,0.30360784]
["bitfinex","BTCUSD",1720025960347,0.2888,60586.0,60585.0,0.25902699]
["bitfinex","BTCUSD",1720025960549,0.2888,60586.0,60585.0,0.21570784]
["bitfinex","BTCUSD",1720025960746,0.0996,60586.0,60585.0,0.40160784]
["bitfinex","BTCUSD",1720025960976,0.1892,60590.0,60589.0,0.13088085]
["bitfinex","BTCUSD",1720025961175,0.1892,60590.0,60589.0,0.29117965]
["bitfinex","BTCUSD",1720025962112,0.0024,60605.0,60597.0,0.04458085]
["bitfinex","BTCUSD",1720025962313,0.6529568,60604.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720025962451,0.1892,60599.0,60598.0,0.2423988]
["bitfinex","BTCUSD",1720025962695,0.2892,60599.0,60598.0,0.2423988]
["bitfinex","BTCUSD",1720025963123,0.5908,60599.0,60598.0,0.2423988]
["bitfinex","BTCUSD",1720025963360,0.5758,60599.0,60598.0,0.2423988]
["bitfinex","BTCUSD",1720025964123,0.5758,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720025964953,0.2742,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720025965201,0.4185,60599.0,60598.0,0.1602988]
["bitfinex","BTCUSD",1720025965583,0.4315,60599.0,60598.0,0.20587965]
["bitfinex","BTCUSD",1720025965853,0.2872,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720025966263,0.4315,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720025966481,0.2872,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720025966683,0.2872,60599.0,60598.0,0.20507965]
["bitfinex","BTCUSD",1720025966856,0.2872,60599.0,60598.0,0.1604988]
["bitfinex","BTCUSD",1720025967151,0.0140205,60599.0,60598.0,0.20507965]
["bitfinex","BTCUSD",1720025967302,0.0002,60607.0,60599.0,0.04458085]
["bitfinex","BTCUSD",1720025967496,0.0002,60607.0,60598.0,0.1594988]
["bitfinex","BTCUSD",1720025967497,0.727321,60606.0,60600.0,0.20487965]
["bitfinex","BTCUSD",1720025967724,0.727321,60606.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720025967919,0.377613,60606.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720025968123,0.1892,60601.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720025968718,0.1892,60601.0,60600.0,0.20487965]
["bitfinex","BTCUSD",1720025969205,0.2892,60601.0,60600.0,0.20487965]
["bitfinex","BTCUSD",1720025969918,0.2892,60601.0,60600.0,0.20587965]
["bitfinex","BTCUSD",1720025969919,0.3022,60601.0,60600.0,0.20587965]
["bitfinex","BTCUSD",1720025970917,0.113,60601.0,60600.0,0.20587965]
["bitfinex","BTCUSD",1720025971093,0.013,60601.0,60600.0,0.20587965]
["bitfinex","BTCUSD",1720025971296,0.013,60601.0,60600.0,0.1612988]
["bitfinex","BTCUSD",1720025971541,0.025,60601.0,60600.0,0.20687965]
["bitfinex","BTCUSD",1720025973492,0.025,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025974252,0.2142,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025974478,0.3142,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025975119,0.31503,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025976527,0.12583,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025976743,0.02583,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025976887,0.02583,60601.0,60600.0,0.20687965]
["bitfinex","BTCUSD",1720025977094,0.02583,60601.0,60600.0,0.1622988]
["bitfinex","BTCUSD",1720025979762,0.01383,60601.0,60600.0,0.1612988]
["bitfinex","BTCUSD",1720025979934,0.01493,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1720025980140,0.20413,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1720025980372,0.80111925,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1720025980574,0.64075786,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1720025980727,4.32080886,60601.0,60600.0,0.001]
["bitfinex","BTCUSD",1720025981544,0.30109917,60600.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025981732,0.1,60599.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025981955,3.7570782,60598.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025982171,3.780051,60597.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025982386,3.366689,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025982603,0.1,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025982835,3.466696,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025983039,3.466389,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025983279,3.466389,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025983725,2.233316,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025985071,1.653553,60596.0,60595.0,0.0002]
["bitfinex","BTCUSD",1720025986423,1.674553,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025987335,2.368644,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025987531,2.281171,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025987975,1.022303,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025988976,0.956886,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025995541,0.956986,60596.0,60595.0,0.0012]
["bitfinex","BTCUSD",1720025996225,0.957086,60596.0,60595.0,0.1614988]
["bitfinex","BTCUSD",1720025996426,0.1212,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025996667,0.0212,60596.0,60595.0,0.39167965]
["bitfinex","BTCUSD",1720025996882,0.0212,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025997105,0.2104,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025997240,0.576252,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025997446,0.857162,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025997940,0.704381,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025998201,0.3104,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025998574,0.3104,60596.0,60595.0,0.39167965]
["bitfinex","BTCUSD",1720025998776,0.3104,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025999157,0.1212,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025999363,0.1212,60596.0,60595.0,0.39167965]
["bitfinex","BTCUSD",1720025999564,0.1212,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025999565,0.0212,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025999764,0.224157,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720025999966,0.480927,60596.0,60595.0,0.3470988]
["bitfinex","BTCUSD",1720026000172,0.1212,60596.0,60595.0,0.3462888]
["bitfinex","BTCUSD",1720026000369,0.1212,60596.0,60595.0,0.39086965]
["bitfinex","BTCUSD",1720026000718,0.1212,60596.0,60595.0,0.3462888]
["bitfinex","BTCUSD",1720026000924,0.3104,60596.0,60595.0,0.39086965]
["bitfinex","BTCUSD",1720026001365,0.3104,60596.0,60595.0,0.1606888]
["bitfinex","BTCUSD",1720026001584,0.435216,60596.0,60595.0,0.00039]
["bitfinex","BTCUSD",1720026001818,0.424216,60596.0,60586.0,0.186]
["bitfinex","BTCUSD",1720026002068,2.71096317,60595.0,60582.0,0.1957]
["bitfinex","BTCUSD",1720026002286,2.605277,60594.0,60583.0,0.1602988]
["bitfinex","BTCUSD",1720026002512,2.643637,60593.0,60583.0,0.1602988]
["bitfinex","BTCUSD",1720026002727,2.410613,60592.0,60583.0,0.1602988]
["bitfinex","BTCUSD",1720026002940,2.371034,60592.0,60583.0,0.1602988]
["bitfinex","BTCUSD",1720026003174,2.37087,60592.0,60583.0,0.1602988]
["bitfinex","BTCUSD",1720026003418,2.20857,60592.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026003624,2.032983,60591.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026003832,2.334897,60592.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026004042,3.680051,60595.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026004254,0.03929851,60592.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026004482,2.882748,60591.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026004719,1.284708,60590.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026004925,1.69179,60589.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026005133,0.1,60588.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026005345,1.060073,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026005550,1.160073,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026005798,0.99796,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026005948,0.99786,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026006554,0.1059,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026006724,0.006,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026006937,0.383412,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026007141,0.006,60587.0,60586.0,0.39577965]
["bitfinex","BTCUSD",1720026007509,0.0059,60587.0,60586.0,0.39577965]
["bitfinex","BTCUSD",1720026008039,0.0059,60587.0,60586.0,0.3511988]
["bitfinex","BTCUSD",1720026008894,0.0058,60587.0,60586.0,0.3511988]
["bitfinex","BTCUSD",1720026009093,0.0058,60587.0,60586.0,0.39577965]
["bitfinex","BTCUSD",1720026009298,0.0058,60587.0,60586.0,0.3511988]
["bitfinex","BTCUSD",1720026009503,0.0057,60587.0,60586.0,0.3511988]
["bitfinex","BTCUSD",1720026009942,0.0057,60587.0,60586.0,0.1612988]
["bitfinex","BTCUSD",1720026010091,0.0057,60587.0,60586.0,0.001]
["bitfinex","BTCUSD",1720026010291,0.0057,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026010799,0.04891566,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026011212,1.42452666,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026011413,1.52452666,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026011868,1.55898218,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026012280,0.34237966,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026012448,0.299164,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026012856,0.299164,60587.0,60586.0,0.0012]
["bitfinex","BTCUSD",1720026013375,0.299164,60587.0,60586.0,0.0011]
["bitfinex","BTCUSD",1720026013579,0.299164,60587.0,60586.0,0.0001]
["bitfinex","BTCUSD",1720026013779,0.70709671,60587.0,60586.0,0.0001]
["bitfinex","BTCUSD",1720026014079,0.70709671,60587.0,60573.0,0.192]
["bitfinex","BTCUSD",1720026014080,0.29999917,60585.0,60573.0,0.18961985]
["bitfinex","BTCUSD",1720026014291,3.780051,60584.0,60574.0,0.1602988]
["bitfinex","BTCUSD",1720026014505,0.31549917,60579.0,60563.0,0.1076]
["bitfinex","BTCUSD",1720026014649,0.31549917,60579.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026014650,3.135864,60578.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026014848,3.243768,60577.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026015071,0.14321566,60576.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026015273,1.996443,60575.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026015473,0.14321566,60574.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026015702,2.268443,60573.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026015882,1.36616466,60572.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026016097,1.082222,60571.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026016301,0.1,60570.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720026016736,0.1,60570.0,60569.0,0.04458085]
["bitfinex","BTCUSD",1720026016953,0.295406,60570.0,60569.0,0.39627965]
["bitfinex","BTCUSD",1720026017173,0.3,60594.0,60569.0,0.39627965]
["bitfinex","BTCUSD",1720026017174,1.639535,60577.0,60576.0,0.04458085]
["bitfinex","BTCUSD",1720026017381,0.1892,60581.0,60579.0,0.04458085]
["bitfinex","BTCUSD",1720026017589,0.1892,60581.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720026017793,0.24321566,60595.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720026017794,0.54311483,60595.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720026017996,3.567951,60594.0,60580.0,0.1602988]
["bitfinex","BTCUSD",1720026018227,2.33119566,60594.0,60581.0,0.12688085]
["bitfinex","BTCUSD",1720026018449,1.651,60593.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026018648,1.580323,60592.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026018853,1.756691,60594.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026019011,2.168257,60594.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026019211,0.1,60593.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026019389,2.072778,60592.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026019614,0.1,60591.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026019814,1.360288,60590.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026020035,0.1,60589.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026020237,0.866366,60588.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026020442,0.1,60587.0,60582.0,0.2615988]
["bitfinex","BTCUSD",1720026020635,0.1,60587.0,60583.0,0.04458085]
["bitfinex","BTCUSD",1720026020636,0.583177,60587.0,60583.0,0.04458085]
["bitfinex","BTCUSD",1720026020863,0.583177,60587.0,60584.0,0.1602988]
["bitfinex","BTCUSD",1720026020864,0.1,60587.0,60584.0,0.1602988]
["bitfinex","BTCUSD",1720026021066,0.02057291,60596.0,60591.0,0.04458085]
["bitfinex","BTCUSD",1720026021264,0.213237,60595.0,60590.0,0.0845]
["bitfinex","BTCUSD",1720026021621,0.213237,60595.0,60590.0,0.12908085]
["bitfinex","BTCUSD",1720026021778,0.213237,60595.0,60591.0,0.04458085]
["bitfinex","BTCUSD",1720026021981,0.213237,60595.0,60590.0,0.0845]
["bitfinex","BTCUSD",1720026021982,0.213237,60595.0,60593.0,0.04458085]
["bitfinex","BTCUSD",1720026022182,0.0001,60596.0,60595.0,0.04458085]
["bitfinex","BTCUSD",1720026022589,0.121318,60596.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026022789,0.121318,60596.0,60593.0,0.20487965]
["bitfinex","BTCUSD",1720026022790,0.0001,60596.0,60593.0,0.20487965]
["bitfinex","BTCUSD",1720026022952,0.121003,60595.0,60593.0,0.20487965]
["bitfinex","BTCUSD",1720026023152,0.121003,60595.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026023468,0.1,60594.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026023648,0.429481,60594.0,60593.0,0.17487965]
["bitfinex","BTCUSD",1720026023853,0.529481,60594.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026024952,0.529481,60594.0,60591.0,0.001]
["bitfinex","BTCUSD",1720026025151,1.376519,60593.0,60591.0,0.001]
["bitfinex","BTCUSD",1720026025282,1.332733,60593.0,60591.0,0.001]
["bitfinex","BTCUSD",1720026025480,0.947684,60592.0,60591.0,0.001]
["bitfinex","BTCUSD",1720026025681,1.047684,60592.0,60585.0,0.0835]
["bitfinex","BTCUSD",1720026025910,1.250563,60591.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026026117,0.88494,60590.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026026320,0.1,60589.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026026521,0.83309,60588.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026026725,0.1,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026027790,0.1817,60599.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026028109,3.567951,60598.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026028493,0.003,60594.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026028698,2.561275,60593.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026028838,0.1,60592.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026029040,1.993041,60591.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026029240,1.80389533,60591.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026029452,1.992793,60591.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026029648,1.36842,60590.0,60586.0,0.1612988]
["bitfinex","BTCUSD",1720026029893,1.062006,60589.0,60586.0,0.1612988]
["bitfinex","BTCUSD",1720026030128,1.855996,60591.0,60586.0,0.1612988]
["bitfinex","BTCUSD",1720026030331,0.1892,60587.0,60586.0,0.1612988]
["bitfinex","BTCUSD",1720026031309,0.1892,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026031468,0.2892,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026033300,0.1,60587.0,60586.0,0.24045462]
["bitfinex","BTCUSD",1720026033480,0.00083,60601.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026033680,1.750045,60600.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026033892,0.1892,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026034091,0.2892,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026034592,0.2892,60587.0,60586.0,0.1612988]
["bitfinex","BTCUSD",1720026035253,0.2892,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026035592,0.2972,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026036243,1.391122,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026036643,1.126157,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026037174,0.762663,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026037371,0.3022,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026038140,0.113,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026038358,0.2022,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026038563,0.3022,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026040140,0.113,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026040344,0.013,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026041233,0.0131,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026041813,0.0131,60587.0,60586.0,0.20487965]
["bitfinex","BTCUSD",1720026042014,0.0132,60587.0,60586.0,0.39027965]
["bitfinex","BTCUSD",1720026043995,0.0132,60587.0,60586.0,0.1602988]
["bitfinex","BTCUSD",1720026046778,0.0132,60587.0,60586.0,0.38387965]
["bitfinex","BTCUSD",1720026047635,0.0132,60587.0,60586.0,0.3392988]
["bitfinex","BTCUSD",1720026050456,0.0132,60587.0,60586.0,0.38387965]
["bitfinex","BTCUSD",1720026051431,0.0132,60587.0,60586.0,0.3392988]
["bitfinex","BTCUSD",1720026055124,0.0132,60587.0,60586.0,0.38387965]
["bitfinex","BTCUSD",1720026057952,0.0132,60587.0,60586.0,0.41387965]
["bitfinex","BTCUSD",1720026059367,0.0132,60587.0,60586.0,0.71387965]
["bitfinex","BTCUSD",1720026059570,0.0082,60587.0,60586.0,0.73687965]
["bitfinex","BTCUSD",1720026059865,0.0002,60587.0,60586.0,0.73687965]
["bitfinex","BTCUSD",1720026060075,0.08324,60612.0,60604.0,0.1908]
["bitfinex","BTCUSD",1720026060272,0.518361,60611.0,60605.0,0.1602988]
["bitfinex","BTCUSD",1720026060475,0.518361,60611.0,60605.0,0.20487965]
["bitfinex","BTCUSD",1720026060700,0.1047,60617.0,60607.0,0.04458085]
["bitfinex","BTCUSD",1720026060855,0.1047,60617.0,60604.0,0.1908]
["bitfinex","BTCUSD",1720026060856,0.614986,60616.0,60608.0,0.1602988]
["bitfinex","BTCUSD",1720026061480,0.614986,60616.0,60608.0,0.1601988]
["bitfinex","BTCUSD",1720026061682,0.614986,60616.0,60601.0,0.04458085]
["bitfinex","BTCUSD",1720026061898,0.614986,60616.0,60599.0,0.1825]
["bitfinex","BTCUSD",1720026061899,0.614986,60616.0,60602.0,0.20477965]
["bitfinex","BTCUSD",1720026062503,0.1,60615.0,60602.0,0.20477965]
["bitfinex","BTCUSD",1720026062684,0.460858,60614.0,60608.0,0.0009]
["bitfinex","BTCUSD",1720026062883,0.014,60611.0,60608.0,0.0009]
["bitfinex","BTCUSD",1720026063063,0.014,60611.0,60609.0,0.20477965]
["bitfinex","BTCUSD",1720026063249,0.115791,60610.0,60609.0,0.20477965]
["bitfinex","BTCUSD",1720026063644,0.118081,60610.0,60609.0,0.20477965]
["bitfinex","BTCUSD",1720026063906,0.218081,60610.0,60609.0,0.20477965]
["bitfinex","BTCUSD",1720026064107,0.1,60610.0,60609.0,0.20467965]
["bitfinex","BTCUSD",1720026064945,0.014,60611.0,60610.0,0.04448085]
["bitfinex","BTCUSD",1720026065105,0.014,60611.0,60610.0,0.20477965]
["bitfinex","BTCUSD",1720026065256,0.014,60611.0,60610.0,0.20467965]
["bitfinex","BTCUSD",1720026065466,0.014,60611.0,60610.0,0.28317965]
["bitfinex","BTCUSD",1720026065668,0.014,60611.0,60610.0,0.38877965]
["bitfinex","BTCUSD",1720026066133,0.025,60616.0,60610.0,0.1602988]
["bitfinex","BTCUSD",1720026066134,0.011,60616.0,60610.0,0.1602988]
["bitfinex","BTCUSD",1720026066351,0.011,60616.0,60607.0,0.0785]
["bitfinex","BTCUSD",1720026066352,0.862455,60615.0,60611.0,0.1602988]
["bitfinex","BTCUSD",1720026066550,0.1,60614.0,60611.0,0.20467965]
["bitfinex","BTCUSD",1720026066750,0.100224,60613.0,60611.0,0.20467965]
["bitfinex","BTCUSD",1720026067026,0.1,60612.0,60611.0,0.20467965]
["bitfinex","BTCUSD",1720026067228,0.1,60612.0,60611.0,0.39407965]
["bitfinex","BTCUSD",1720026067383,0.2892,60612.0,60611.0,0.39397965]
["bitfinex","BTCUSD",1720026068655,0.2892,60612.0,60611.0,0.39387965]
["bitfinex","BTCUSD",1720026068883,0.1,60612.0,60611.0,0.39387965]
["bitfinex","BTCUSD",1720026069080,0.20016,60629.0,60611.0,0.3494988]
["bitfinex","BTCUSD",1720026069081,0.1831,60620.0,60611.0,0.3494988]
["bitfinex","BTCUSD",1720026069293,0.007,60612.0,60611.0,0.20447965]
["bitfinex","BTCUSD",1720026069898,0.0069,60612.0,60611.0,0.20447965]
["bitfinex","BTCUSD",1720026070166,0.1,60619.0,60612.0,0.04438085]
["bitfinex","BTCUSD",1720026070316,0.1,60619.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1720026070317,1.573156,60618.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1720026070523,0.1,60617.0,60613.0,0.20467965]
["bitfinex","BTCUSD",1720026070755,0.992339,60617.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1720026070919,0.956614,60616.0,60613.0,0.1602988]
["bitfinex","BTCUSD",1720026071158,0.1,60615.0,60614.0,0.0001]
["bitfinex","BTCUSD",1720026071438,0.432799,60615.0,60614.0,0.1603988]
["bitfinex","BTCUSD",1720026071639,0.361079,60615.0,60614.0,0.20477965]
["bitfinex","BTCUSD",1720026071975,0.1,60615.0,60614.0,0.20477965]
["bitfinex","BTCUSD",1720026072174,0.0001,60616.0,60615.0,0.04438085]
["bitfinex","BTCUSD",1720026072399,0.0001,60616.0,60615.0,0.20467965]
["bitfinex","BTCUSD",1720026072601,0.0001,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1720026072930,0.0001,60616.0,60615.0,0.20467965]
["bitfinex","BTCUSD",1720026073477,0.125699,60616.0,60615.0,0.20467965]
["bitfinex","BTCUSD",1720026073684,0.265359,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1720026073883,0.331459,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1720026074201,0.265359,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1720026074765,0.274359,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1720026075979,0.277359,60616.0,60615.0,0.1602988]
["bitfinex","BTCUSD",1720026076195,0.277359,60616.0,60614.0,0.0002]
["bitfinex","BTCUSD",1720026076196,0.3231,60616.0,60614.0,0.0002]
["bitfinex","BTCUSD",1720026076410,2.271676,60615.0,60614.0,0.0002]
["bitfinex","BTCUSD",1720026076607,2.459276,60615.0,60600.0,0.0847]
["bitfinex","BTCUSD",1720026076830,3.015251,60614.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026077038,0.1003,60612.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026077185,3.126047,60611.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026077389,2.465809,60610.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026077602,1.959082,60610.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026077832,1.986301,60610.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026078184,0.1003,60609.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026078352,2.422108,60609.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026078555,0.1003,60608.0,60600.0,0.1602988]
["bitfinex","BTCUSD",1720026078775,0.1003,60608.0,60594.0,0.104]
["bitfinex","BTCUSD",1720026078776,0.1891,60601.0,60594.0,0.104]
["bitfinex","BTCUSD",1720026078938,2.078623,60600.0,60594.0,0.104]
["bitfinex","BTCUSD",1720026079159,1.724153,60599.0,60594.0,0.104]
["bitfinex","BTCUSD",1720026079383,0.1,60598.0,60594.0,0.104]
["bitfinex","BTCUSD",1720026079540,2.974904,60597.0,60594.0,0.104]
["bitfinex","BTCUSD",1720026079898,2.974904,60597.0,60592.0,0.0847]
["bitfinex","BTCUSD",1720026079899,0.0873,60594.0,60587.0,0.04438085]
["bitfinex","BTCUSD",1720026080099,1.671682,60593.0,60587.0,0.04438085]
["bitfinex","BTCUSD",1720026080226,1.305741,60592.0,60587.0,0.04438085]
["bitfinex","BTCUSD",1720026080431,1.305741,60592.0,60583.0,0.1887]
["bitfinex","BTCUSD",1720026080432,0.590347,60591.0,60588.0,0.04438085]
["bitfinex","BTCUSD",1720026080708,0.1872,60594.0,60588.0,0.20467965]
["bitfinex","BTCUSD",1720026080867,0.958489,60593.0,60588.0,0.20467965]
["bitfinex","BTCUSD",1720026081271,0.340619,60593.0,60592.0,0.04438085]
["bitfinex","BTCUSD",1720026081452,0.276098,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026081901,0.465298,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026082445,0.565298,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026083208,0.569198,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026083386,0.577198,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026083589,0.577198,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026083795,0.577198,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026083796,0.3012,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026083990,0.726223,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026084193,0.903304,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026084591,0.714104,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026084825,0.714104,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026085015,0.714104,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026085274,0.536604,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026085613,0.536704,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026085813,0.536704,60593.0,60592.0,0.1602988]
["bitfinex","BTCUSD",1720026087048,0.536804,60593.0,60588.0,0.04448085]
["bitfinex","BTCUSD",1720026087254,0.1,60592.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026087665,0.1,60592.0,60590.0,0.04438085]
["bitfinex","BTCUSD",1720026087920,0.1,60592.0,60591.0,0.04438085]
["bitfinex","BTCUSD",1720026088118,0.1,60592.0,60590.0,0.04438085]
["bitfinex","BTCUSD",1720026088281,0.1,60592.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026088282,0.0122,60593.0,60591.0,0.04438085]
["bitfinex","BTCUSD",1720026088462,0.0122,60593.0,60590.0,0.04438085]
["bitfinex","BTCUSD",1720026088667,0.0122,60593.0,60591.0,0.04438085]
["bitfinex","BTCUSD",1720026088903,0.0122,60593.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026089115,0.0002,60593.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026089345,0.0002,60593.0,60591.0,0.04438085]
["bitfinex","BTCUSD",1720026089557,0.0042,60593.0,60591.0,0.04438085]
["bitfinex","BTCUSD",1720026089757,0.0042,60593.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026090588,0.007,60592.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026090844,0.0042,60593.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026091052,0.0002,60593.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026091285,0.0082,60593.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026091913,1.282723,60592.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026092117,0.1,60591.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026092257,1.089363,60591.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026092509,0.581711,60590.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026092760,0.681711,60590.0,60589.0,0.1602988]
["bitfinex","BTCUSD",1720026093811,0.681711,60590.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026093812,1.056411,60590.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026094012,1.39056,60589.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026094439,1.596062,60589.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026094848,0.981443,60589.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026095084,0.425569,60589.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026095288,0.343576,60589.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026095691,0.111,60589.0,60588.0,0.0001]
["bitfinex","BTCUSD",1720026096089,0.111,60589.0,60588.0,0.28493547]
["bitfinex","BTCUSD",1720026096301,0.111,60589.0,60588.0,0.46683547]
["bitfinex","BTCUSD",1720026098422,0.272246,60589.0,60588.0,0.3422988]
["bitfinex","BTCUSD",1720026099065,0.279246,60589.0,60588.0,0.3432988]
["bitfinex","BTCUSD",1720026099719,0.279246,60589.0,60588.0,0.1613988]
["bitfinex","BTCUSD",1720026100313,0.279246,60589.0,60588.0,0.0011]
["bitfinex","BTCUSD",1720026100934,0.4277706,60589.0,60588.0,0.0011]
["bitfinex","BTCUSD",1720026101138,0.362546,60589.0,60588.0,0.0011]
["bitfinex","BTCUSD",1720026103532,0.04420752,60589.0,60588.0,0.0011]
["bitfinex","BTCUSD",1720026103938,2.66111552,60589.0,60574.0,0.22918085]
["bitfinex","BTCUSD",1720026104135,0.1052,60588.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026104545,3.21746,60587.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026105513,0.03884446,60586.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026105700,3.32436,60585.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026105910,2.438716,60584.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026106038,2.404579,60584.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026106666,0.049,60583.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026106884,2.023953,60582.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026107298,1.385914,60581.0,60575.0,0.1602988]
["bitfinex","BTCUSD",1720026107474,1.213914,60582.0,60575.0,0.20467965]
["bitfinex","BTCUSD",1720026107731,1.275044,60582.0,60576.0,0.0853]
["bitfinex","BTCUSD",1720026107904,0.928849,60581.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026108108,0.769726,60580.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026108357,1.248944,60582.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026108540,0.1069,60585.0,60577.0,0.04438085]
["bitfinex","BTCUSD",1720026108541,0.879316,60581.0,60577.0,0.04438085]
["bitfinex","BTCUSD",1720026108748,1.358495,60584.0,60577.0,0.04438085]
["bitfinex","BTCUSD",1720026108983,1.301495,60583.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026109163,0.1069,60585.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026109164,1.351495,60584.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026109366,0.007,60580.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026109532,0.515292,60579.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026109935,0.515292,60579.0,60577.0,0.04438085]
["bitfinex","BTCUSD",1720026110288,0.515292,60579.0,60576.0,0.28997965]
["bitfinex","BTCUSD",1720026110497,1.30585,60584.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026110663,1.29885,60583.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026111221,1.29885,60583.0,60576.0,0.2465988]
["bitfinex","BTCUSD",1720026111620,1.29885,60583.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026112647,1.29885,60583.0,60577.0,0.04438085]
["bitfinex","BTCUSD",1720026113072,1.29885,60583.0,60578.0,0.04438085]
["bitfinex","BTCUSD",1720026113306,1.29885,60583.0,60576.0,0.2455988]
["bitfinex","BTCUSD",1720026113529,0.014,60580.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026113729,0.573182,60579.0,60576.0,0.29097965]
["bitfinex","BTCUSD",1720026113876,0.573182,60579.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026114097,1.585485,60584.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026114258,0.014,60583.0,60577.0,0.1013]
["bitfinex","BTCUSD",1720026114470,1.585485,60583.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026114825,0.1069,60585.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026114826,0.01,60580.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026115253,0.573182,60579.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026115371,1.585485,60583.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026115575,0.1069,60585.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026115793,1.585485,60584.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026115996,0.009,60583.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026116193,0.998224,60582.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026116432,0.838224,60582.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026117003,1.409521,60584.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026117196,1.462078,60585.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026117399,0.014,60583.0,60577.0,0.1013]
["bitfinex","BTCUSD",1720026117622,0.547879,60582.0,60577.0,0.1013]
["bitfinex","BTCUSD",1720026117822,0.547879,60582.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026118045,0.012,60582.0,60577.0,0.1013]
["bitfinex","BTCUSD",1720026118289,0.477535,60581.0,60577.0,0.1013]
["bitfinex","BTCUSD",1720026118460,0.477535,60581.0,60577.0,0.1003]
["bitfinex","BTCUSD",1720026118642,0.014,60583.0,60577.0,0.1013]
["bitfinex","BTCUSD",1720026118965,0.117278,60582.0,60580.0,0.08015582]
["bitfinex","BTCUSD",1720026119200,2.363061,60591.0,60582.0,0.0853]
["bitfinex","BTCUSD",1720026119473,0.012,60585.0,60582.0,0.0853]
["bitfinex","BTCUSD",1720026120186,0.151547,60584.0,60582.0,0.0853]
["bitfinex","BTCUSD",1720026120536,0.105,60592.0,60583.0,0.04438085]
["bitfinex","BTCUSD",1720026120743,1.786264,60591.0,60583.0,0.1602988]
["bitfinex","BTCUSD",1720026120921,2.366276,60592.0,60585.0,0.04438085]
["bitfinex","BTCUSD",1720026121163,2.366276,60592.0,60585.0,0.20467965]
["bitfinex","BTCUSD",1720026121352,0.1892,60586.0,60585.0,0.1602988]
["bitfinex","BTCUSD",1720026121471,0.1892,60586.0,60585.0,0.20467965]
["bitfinex","BTCUSD",1720026122923,0.1892,60586.0,60585.0,0.28787965]
["bitfinex","BTCUSD",1720026124028,0.1892,60586.0,60585.0,0.28887965]
["bitfinex","BTCUSD",1720026124234,0.1892,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026124630,0.1912,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026124936,1.039685,60586.0,60585.0,0.2454988]
["bitfinex","BTCUSD",1720026125136,1.100285,60586.0,60585.0,0.2454988]
["bitfinex","BTCUSD",1720026125530,1.056285,60586.0,60585.0,0.2454988]
["bitfinex","BTCUSD",1720026126268,1.056285,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026126618,0.1912,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026126946,0.3727,60586.0,60585.0,0.2454988]
["bitfinex","BTCUSD",1720026128449,0.3727,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026130693,0.1912,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026130855,0.426954,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026131508,0.426954,60586.0,60585.0,0.2454988]
["bitfinex","BTCUSD",1720026132027,0.1912,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026132433,0.002,60586.0,60585.0,0.28987965]
["bitfinex","BTCUSD",1720026133616,0.002,60586.0,60585.0,0.39537965]
["bitfinex","BTCUSD",1720026133811,0.002,60586.0,60585.0,0.42537965]
["bitfinex","BTCUSD",1720026134646,0.002,60586.0,60585.0,0.39537965]
["bitfinex","BTCUSD",1720026135277,0.002,60586.0,60585.0,0.39337965]
["bitfinex","BTCUSD",1720026135474,0.0002,60593.0,60589.0,0.04438085]
["bitfinex","BTCUSD",1720026135690,0.0002,60593.0,60592.0,0.04438085]
["bitfinex","BTCUSD",1720026135904,0.0002,60593.0,60592.0,0.20467965]
["bitfinex","BTCUSD",1720026136877,0.0002,60593.0,60592.0,0.38837965]
["bitfinex","BTCUSD",1720026138356,0.0002,60593.0,60592.0,0.41837965]
["bitfinex","BTCUSD",1720026139157,0.0002,60593.0,60592.0,0.41937965]
["bitfinex","BTCUSD",1720026139566,0.0002,60593.0,60592.0,0.42337965]
["bitfinex","BTCUSD",1720026139708,0.0001,60593.0,60592.0,0.42337965]
["bitfinex","BTCUSD",1720026140327,0.0001,60593.0,60592.0,0.39337965]
["bitfinex","BTCUSD",1720026141335,0.0001,60593.0,60592.0,0.39327965]
["bitfinex","BTCUSD",1720026141737,0.0001,60593.0,60592.0,0.39317965]
["bitfinex","BTCUSD",1720026143081,0.1893,60593.0,60592.0,0.20947965]
["bitfinex","BTCUSD",1720026143485,0.1892,60593.0,60592.0,0.20947965]
["bitfinex","BTCUSD",1720026144467,0.1892,60593.0,60592.0,0.38847965]
["bitfinex","BTCUSD",1720026144851,0.0991,60610.0,60594.0,0.0804]
["bitfinex","BTCUSD",1720026145059,2.984912,60609.0,60600.0,0.179]
["bitfinex","BTCUSD",1720026145259,1.531075,60608.0,60601.0,0.20457965]
["bitfinex","BTCUSD",1720026145606,3.048882,60609.0,60601.0,0.20457965]
["bitfinex","BTCUSD",1720026145811,1.304975,60608.0,60601.0,0.20457965]
["bitfinex","BTCUSD",1720026146663,1.304975,60608.0,60601.0,0.1602988]
["bitfinex","BTCUSD",1720026147081,1.304975,60608.0,60601.0,0.1612988]
["bitfinex","BTCUSD",1720026147512,1.304975,60608.0,60601.0,0.1601988]
["bitfinex","BTCUSD",1720026147708,1.318975,60608.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026148027,0.0422,60606.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026148337,2.681294,60605.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026148783,1.773416,60604.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026148985,2.61342,60605.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026149175,1.458167,60604.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026149313,1.113103,60603.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026149523,1.942075,60605.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026149727,1.952839,60605.0,60601.0,0.1611988]
["bitfinex","BTCUSD",1720026149945,1.952839,60605.0,60601.0,0.1601988]
["bitfinex","BTCUSD",1720026150149,1.787775,60605.0,60601.0,0.1600988]
["bitfinex","BTCUSD",1720026150308,0.325464,60604.0,60602.0,0.18]
["bitfinex","BTCUSD",1720026150507,0.014,60606.0,60602.0,0.18]
["bitfinex","BTCUSD",1720026150508,1.205676,60605.0,60602.0,0.18]
["bitfinex","BTCUSD",1720026150708,1.073476,60605.0,60602.0,0.18]
["bitfinex","BTCUSD",1720026150995,0.0971,60614.0,60602.0,0.18]
["bitfinex","BTCUSD",1720026150996,2.950782,60613.0,60602.0,0.1799]
["bitfinex","BTCUSD",1720026151121,0.014,60605.0,60602.0,0.1799]
["bitfinex","BTCUSD",1720026151308,0.704904,60604.0,60602.0,0.0816]
["bitfinex","BTCUSD",1720026151509,0.04801052,60612.0,60602.0,0.0816]
["bitfinex","BTCUSD",1720026151510,2.950782,60611.0,60602.0,0.0816]
["bitfinex","BTCUSD",1720026151881,2.950782,60611.0,60602.0,0.0826]
["bitfinex","BTCUSD",1720026151882,0.014,60604.0,60602.0,0.0826]
["bitfinex","BTCUSD",1720026152270,0.532704,60603.0,60602.0,0.0826]
["bitfinex","BTCUSD",1720026152426,0.482704,60603.0,60602.0,0.0826]
["bitfinex","BTCUSD",1720026153201,0.482704,60603.0,60602.0,0.0815]
["bitfinex","BTCUSD",1720026153315,2.950782,60613.0,60602.0,0.0815]
["bitfinex","BTCUSD",1720026153522,0.01484,60605.0,60602.0,0.0825]
["bitfinex","BTCUSD",1720026153834,1.093885,60604.0,60601.0,0.1600988]
["bitfinex","BTCUSD",1720026154247,0.012,60603.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026154465,1.078675,60603.0,60601.0,0.1600988]
["bitfinex","BTCUSD",1720026154675,1.186998,60604.0,60601.0,0.1600988]
["bitfinex","BTCUSD",1720026154994,1.186998,60604.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026155355,1.3214418,60604.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026155550,1.910498,60603.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026155980,1.660957,60603.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026156144,0.15744,60605.0,60601.0,0.1600988]
["bitfinex","BTCUSD",1720026156145,1.76928,60604.0,60601.0,0.1599988]
["bitfinex","BTCUSD",1720026156344,1.603815,60604.0,60601.0,0.1599988]
["bitfinex","BTCUSD",1720026156593,1.496092,60604.0,60601.0,0.1609988]
["bitfinex","BTCUSD",1720026156804,1.371429,60603.0,60601.0,0.1609988]
["bitfinex","BTCUSD",1720026157030,1.371429,60603.0,60601.0,0.1599988]
["bitfinex","BTCUSD",1720026157212,1.371429,60603.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026157213,0.012,60603.0,60602.0,0.001]
["bitfinex","BTCUSD",1720026157414,0.012,60603.0,60595.0,0.066128]
["bitfinex","BTCUSD",1720026157589,0.012,60603.0,60589.0,0.0811]
["bitfinex","BTCUSD",1720026157590,0.0001,60593.0,60589.0,0.0811]
["bitfinex","BTCUSD",1720026157795,0.0001,60593.0,60587.0,0.48093494]
["bitfinex","BTCUSD",1720026157995,0.0001,60593.0,60585.0,0.11041785]
["bitfinex","BTCUSD",1720026158447,0.0001,60593.0,60584.0,0.04428085]
["bitfinex","BTCUSD",1720026158448,0.1481,60593.0,60584.0,0.04428085]
["bitfinex","BTCUSD",1720026159494,0.1481,60593.0,60581.0,0.247039]
["bitfinex","BTCUSD",1720026159495,2.300247,60593.0,60581.0,0.247039]
["bitfinex","BTCUSD",1720026159695,2.300247,60593.0,60582.0,0.04428085]
["bitfinex","BTCUSD",1720026159696,2.490481,60593.0,60582.0,0.04428085]
["bitfinex","BTCUSD",1720026159925,2.510314,60593.0,60582.0,0.04428085]
["bitfinex","BTCUSD",1720026160162,2.510314,60593.0,60581.0,0.1809]
["bitfinex","BTCUSD",1720026160163,2.330481,60593.0,60585.0,0.04428085]
["bitfinex","BTCUSD",1720026160342,1.65748,60593.0,60585.0,0.04428085]
["bitfinex","BTCUSD",1720026160571,1.66448,60593.0,60592.0,0.0012]
["bitfinex","BTCUSD",1720026160718,1.57238,60593.0,60592.0,0.0012]
["bitfinex","BTCUSD",1720026160932,1.470628,60593.0,60592.0,0.0012]
["bitfinex","BTCUSD",1720026161116,1.460628,60593.0,60592.0,0.0012]
["bitfinex","BTCUSD",1720026161316,1.474628,60593.0,60592.0,0.0012]
["bitfinex","BTCUSD",1720026163171,1.467628,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026163306,1.480628,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026164114,1.17084741,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026169234,1.404343,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026169449,0.776107,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026170047,0.922507,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026174381,0.9716306,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026174805,0.2225236,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026175023,2.8638256,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026176381,2.86444632,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026177501,2.43404632,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026178990,1.84146732,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026179197,0.83994532,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026179398,0.790301,60593.0,60592.0,0.0002]
["bitfinex","BTCUSD",1720026180029,0.170815,60593.0,60592.0,0.1003]
["bitfinex","BTCUSD",1720026180230,0.170815,60593.0,60592.0,0.39027965]
["bitfinex","BTCUSD",1720026180231,0.0272,60593.0,60592.0,0.39027965]
["bitfinex","BTCUSD",1720026182665,0.0142,60593.0,60592.0,0.42027965]
["bitfinex","BTCUSD",1720026183276,0.0272,60593.0,60592.0,0.42027965]
["bitfinex","BTCUSD",1720026183896,0.0002,60593.0,60592.0,0.42027965]
["bitfinex","BTCUSD",1720026184098,0.0142,60593.0,60592.0,0.42027965]
["bitfinex","BTCUSD",1720026184524,0.0002,60593.0,60592.0,0.42027965]
["bitfinex","BTCUSD",1720026184790,0.0002,60593.0,60592.0,0.39027965]
["bitfinex","BTCUSD",1720026184999,0.0002,60593.0,60592.0,0.39127965]
["bitfinex","BTCUSD",1720026185000,0.0032,60593.0,60592.0,0.39127965]
["bitfinex","BTCUSD",1720026185205,0.0032,60593.0,60592.0,0.39220365]
["bitfinex","BTCUSD",1720026185613,0.00404,60593.0,60592.0,0.39220365]
["bitfinex","BTCUSD",1720026191345,0.00404,60593.0,60592.0,0.3479228]
["bitfinex","BTCUSD",1720026191549,0.00404,60593.0,60592.0,0.1624228]
["bitfinex","BTCUSD",1720026192763,0.01776715,60593.0,60592.0,0.1624228]
["bitfinex","BTCUSD",1720026193318,0.19523329,60610.0,60592.0,0.28700051]
["bitfinex","BTCUSD",1720026193519,2.70902847,60609.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026193740,2.65492902,60608.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026194073,2.65492902,60607.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026194218,0.17542229,60605.0,60593.0,0.1602988]
["bitfinex","BTCUSD",1720026194416,0.17542229,60605.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026194417,0.17542229,60601.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026194624,2.83035131,60600.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026194842,2.88411583,60599.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026195072,0.0001,60593.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026195276,2.641302,60593.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026195449,3.0304537,60593.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026196281,3.0335537,60593.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026196648,3.65421556,60593.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026196763,3.73098099,60593.0,60592.0,0.001124]
["bitfinex","BTCUSD",1720026197366,0.17542229,60586.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026197584,0.0031,60583.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026197828,2.71257153,60582.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026198146,2.65493477,60581.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026198295,2.65483477,60580.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026198497,2.65483477,60579.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026198743,2.65483477,60578.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026198936,1.84078477,60577.0,60576.0,0.000924]
["bitfinex","BTCUSD",1720026199089,1.71078477,60577.0,60576.0,0.001924]
["bitfinex","BTCUSD",1720026199291,1.12251577,60577.0,60576.0,0.001924]
["bitfinex","BTCUSD",1720026199885,0.91879577,60577.0,60576.0,0.001924]
["bitfinex","BTCUSD",1720026200103,0.01373277,60577.0,60576.0,0.189724]
["bitfinex","BTCUSD",1720026200304,0.01373277,60577.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026200615,1.089921,60580.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026200822,0.2,60586.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026200823,0.63346296,60579.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026201018,0.0137309,60578.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026201222,0.014,60577.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026201427,0.014,60577.0,60576.0,0.35758256]
["bitfinex","BTCUSD",1720026202153,0.2,60588.0,60577.0,0.12457771]
["bitfinex","BTCUSD",1720026202349,2.16736052,60587.0,60577.0,0.12457771]
["bitfinex","BTCUSD",1720026202589,1.795079,60586.0,60577.0,0.12457771]
["bitfinex","BTCUSD",1720026202825,2.15373,60587.0,60577.0,0.12457771]
["bitfinex","BTCUSD",1720026203046,2.15373,60587.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026203047,1.646082,60587.0,60580.0,0.12457771]
["bitfinex","BTCUSD",1720026203252,1.171467,60586.0,60580.0,0.12457771]
["bitfinex","BTCUSD",1720026203420,1.209262,60585.0,60580.0,0.12457771]
["bitfinex","BTCUSD",1720026203619,1.025862,60584.0,60580.0,0.12457771]
["bitfinex","BTCUSD",1720026203846,0.2031,60590.0,60580.0,0.12457771]
["bitfinex","BTCUSD",1720026203847,0.985862,60583.0,60580.0,0.12457771]
["bitfinex","BTCUSD",1720026204004,0.596946,60582.0,60577.0,0.12457771]
["bitfinex","BTCUSD",1720026204204,0.239683,60581.0,60578.0,0.12457771]
["bitfinex","BTCUSD",1720026204576,0.014,60587.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026204577,0.550405,60580.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026204714,0.983692,60579.0,60576.0,0.188724]
["bitfinex","BTCUSD",1720026204921,0.826392,60578.0,60577.0,0.0001]
["bitfinex","BTCUSD",1720026207649,0.826392,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026208229,0.854392,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026210933,0.8681237,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026211141,0.88185541,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026212300,0.73426541,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026215803,0.72053371,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026216202,0.68037771,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026216588,0.58142271,60578.0,60577.0,0.16905856]
["bitfinex","BTCUSD",1720026217512,0.58142267,60578.0,60577.0,0.16905856]
["bitfinex","BTCUSD",1720026218357,0.58142267,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026220191,0.58152267,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026220604,0.58152267,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026220826,0.5815227,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026221193,0.58162271,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026222395,0.59072271,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026223038,0.65642093,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026223998,0.65896936,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026225379,2.76028036,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026227195,2.75878006,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026230178,2.73525406,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026230590,2.74426725,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026231779,2.73116925,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026231953,2.71716925,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026232305,2.73116925,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026232610,2.71251499,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026233254,2.69851499,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026233859,2.69843078,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026234324,2.627678,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026234443,2.68436242,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026234955,2.88778471,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026236995,2.89172022,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026237198,2.86745776,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026237400,2.92842299,60578.0,60577.0,0.001124]
["bitfinex","BTCUSD",1720026237785,2.92842299,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026240287,2.85372429,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026240501,2.93396552,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026240898,3.75462738,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026241795,3.59426432,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026241944,3.58026432,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026242687,3.59426432,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026243172,2.94944323,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026243398,3.12486552,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026243534,2.94944323,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026243888,3.12486552,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026244496,2.94944323,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026245056,3.12486552,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026246223,2.97372378,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026246591,3.14914585,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026247161,2.97372356,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026247963,3.14914585,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026248433,3.76980771,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026248755,3.60944465,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026249228,3.60841742,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026250889,0.96741542,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026251395,0.79199313,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026251552,3.43299513,60578.0,60577.0,0.00105133]
["bitfinex","BTCUSD",1720026251898,0.2,60576.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026252098,2.74449633,60575.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026252300,2.66872884,60574.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026252620,2.7441769,60573.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026252903,2.6685592,60572.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026253053,2.6685592,60571.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026253254,2.6266222,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026253482,2.3615722,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026254009,2.4371899,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026254216,2.4370899,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026255675,2.237905,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026255874,2.00529283,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026256322,2.00519283,60570.0,60569.0,0.0788753]
["bitfinex","BTCUSD",1720026256753,2.00519283,60570.0,60569.0,0.42778968]
["bitfinex","BTCUSD",1720026256754,0.39755483,60570.0,60569.0,0.42778968]
["bitfinex","BTCUSD",1720026256985,0.0002,60578.0,60573.0,0.12457771]
["bitfinex","BTCUSD",1720026257207,0.945564,60577.0,60573.0,0.22697771]
["bitfinex","BTCUSD",1720026257386,0.945564,60577.0,60574.0,0.187]
["bitfinex","BTCUSD",1720026258035,0.945564,60577.0,60573.0,0.12457771]
["bitfinex","BTCUSD",1720026258036,0.945564,60577.0,60575.0,0.1827]
["bitfinex","BTCUSD",1720026258195,0.945564,60577.0,60573.0,0.12457771]
["bitfinex","BTCUSD",1720026258196,0.945564,60577.0,60574.0,0.1827]
["bitfinex","BTCUSD",1720026258398,0.945564,60577.0,60575.0,0.1827]
["bitfinex","BTCUSD",1720026258600,0.945464,60577.0,60575.0,0.1827]
["bitfinex","BTCUSD",1720026258802,1.229404,60577.0,60575.0,0.30727771]
["bitfinex","BTCUSD",1720026259008,0.939904,60576.0,60575.0,0.1827]
["bitfinex","BTCUSD",1720026259204,0.939904,60576.0,60575.0,0.30727771]
["bitfinex","BTCUSD",1720026259427,0.939904,60576.0,60575.0,0.1827]
["bitfinex","BTCUSD",1720026259808,0.014,60577.0,60576.0,0.25615856]
["bitfinex","BTCUSD",1720026260010,0.014,60577.0,60576.0,0.52265736]
["bitfinex","BTCUSD",1720026260011,0.0139,60577.0,60576.0,0.52265736]
["bitfinex","BTCUSD",1720026260851,0.0142,60578.0,60577.0,0.1858]
["bitfinex","BTCUSD",1720026260993,0.0142,60578.0,60577.0,0.35465856]
["bitfinex","BTCUSD",1720026261191,0.0002,60578.0,60577.0,0.35475856]
["bitfinex","BTCUSD",1720026261495,0.0002,60578.0,60577.0,0.59521318]
["bitfinex","BTCUSD",1720026261695,0.0002,60578.0,60577.0,0.51505736]
["bitfinex","BTCUSD",1720026261865,0.0002,60578.0,60577.0,0.51515736]
["bitfinex","BTCUSD",1720026262855,0.0122,60578.0,60577.0,0.51515736]
["bitfinex","BTCUSD",1720026264610,0.0002,60578.0,60577.0,0.51515736]
["bitfinex","BTCUSD",1720026265102,0.44729015,60578.0,60577.0,0.0012]
["bitfinex","BTCUSD",1720026265302,1.542275,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026265546,1.95141955,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026265681,2.61422355,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026265886,2.06740955,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026266065,1.99696955,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026266266,1.34496755,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026266510,0.35833455,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026266923,0.37233455,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026267123,0.35833455,60578.0,60577.0,0.0805]
["bitfinex","BTCUSD",1720026268156,0.35733455,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026268535,0.355603,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026268745,0.38675238,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026268915,0.36075238,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026269315,0.37775238,60578.0,60577.0,0.0795]
["bitfinex","BTCUSD",1720026270126,0.37775238,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026271924,0.3765566,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026274212,0.3765566,60578.0,60577.0,0.1829]
["bitfinex","BTCUSD",1720026275105,0.3767321,60578.0,60577.0,0.1829]
["bitfinex","BTCUSD",1720026275920,0.37665459,60578.0,60577.0,0.1829]
["bitfinex","BTCUSD",1720026277796,0.37665459,60578.0,60577.0,0.0991]
["bitfinex","BTCUSD",1720026278064,0.37665459,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026278487,0.37629514,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026281664,0.37594043,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026282259,0.360603,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026282479,0.37594045,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026284974,0.37578589,60578.0,60577.0,0.0002]
["bitfinex","BTCUSD",1720026285326,0.37578589,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026285730,0.03238289,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026285942,1.31223089,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026286140,0.40855589,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026286362,0.22428089,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026286739,0.18460589,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026287770,0.18460589,60578.0,60577.0,0.31367771]
["bitfinex","BTCUSD",1720026288179,0.169423,60578.0,60577.0,0.31367771]
["bitfinex","BTCUSD",1720026288387,0.18561645,60578.0,60577.0,0.1891]
["bitfinex","BTCUSD",1720026289657,0.18561645,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026290099,0.17645645,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026290495,0.18545645,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026291389,0.169263,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026291587,0.18299422,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026292189,0.03077122,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026292534,0.18299422,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026292738,0.272923,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026292945,0.28665419,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026295134,0.2866542,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026295293,0.2796542,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026296756,0.2856542,60578.0,60577.0,0.190024]
["bitfinex","BTCUSD",1720026298024,0.2695323,60578.0,60577.0,0.31460171]
["bitfinex","BTCUSD",1720026298252,0.28326366,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026298464,0.02738066,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026299444,0.02748066,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026300808,0.0137493,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026301007,0.02747896,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026302563,0.02757896,60578.0,60577.0,0.47490051]
["bitfinex","BTCUSD",1720026302832,0.02757896,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026303013,0.02757896,60578.0,60577.0,0.3503228]
["bitfinex","BTCUSD",1720026303582,0.0138493,60578.0,60577.0,0.3503228]
["bitfinex","BTCUSD",1720026303779,0.02757906,60578.0,60577.0,0.47490051]
["bitfinex","BTCUSD",1720026303981,0.02757906,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026306942,0.0138493,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026307145,0.02757903,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026308184,0.0138493,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026309426,0.0138493,60578.0,60577.0,0.54918136]
["bitfinex","BTCUSD",1720026310825,0.0138493,60578.0,60577.0,0.51918136]
["bitfinex","BTCUSD",1720026311650,0.23363461,60601.0,60579.0,0.0779]
["bitfinex","BTCUSD",1720026311857,2.814145,60600.0,60586.0,0.12457771]
["bitfinex","BTCUSD",1720026312190,2.814145,60600.0,60588.0,0.12457771]
["bitfinex","BTCUSD",1720026312191,2.640802,60599.0,60588.0,0.12457771]
["bitfinex","BTCUSD",1720026312592,2.640802,60599.0,60588.0,0.20247771]
["bitfinex","BTCUSD",1720026312957,2.640802,60599.0,60588.0,0.0779]
["bitfinex","BTCUSD",1720026313158,2.640802,60599.0,60588.0,0.0778]
["bitfinex","BTCUSD",1720026313399,2.640802,60599.0,60588.0,0.20237771]
["bitfinex","BTCUSD",1720026313400,2.654802,60599.0,60588.0,0.20237771]
["bitfinex","BTCUSD",1720026313608,2.6910311,60598.0,60588.0,0.20237771]
["bitfinex","BTCUSD",1720026313917,2.640802,60597.0,60588.0,0.0777]
["bitfinex","BTCUSD",1720026314121,2.640802,60597.0,60587.0,0.12457771]
["bitfinex","BTCUSD",1720026314418,2.640802,60597.0,60589.0,0.12457771]
["bitfinex","BTCUSD",1720026314618,0.01372857,60596.0,60589.0,0.12457771]
["bitfinex","BTCUSD",1720026314821,0.0502291,60598.0,60589.0,0.12457771]
["bitfinex","BTCUSD",1720026314822,2.24369057,60595.0,60589.0,0.12457771]
["bitfinex","BTCUSD",1720026315060,2.13458057,60594.0,60589.0,0.12457771]
["bitfinex","BTCUSD",1720026315231,1.92854057,60593.0,60590.0,0.12457771]
["bitfinex","BTCUSD",1720026315536,0.028,60599.0,60590.0,0.12457771]
["bitfinex","BTCUSD",1720026315537,1.29717857,60592.0,60590.0,0.12457771]
["bitfinex","BTCUSD",1720026315697,1.28435757,60591.0,60590.0,0.12457771]
["bitfinex","BTCUSD",1720026316192,1.28435757,60591.0,60588.0,0.0965]
["bitfinex","BTCUSD",1720026316193,1.17825757,60591.0,60588.0,0.0965]
["bitfinex","BTCUSD",1720026316394,1.20532457,60590.0,60588.0,0.0964]
["bitfinex","BTCUSD",1720026316596,0.84086157,60589.0,60588.0,0.0964]
["bitfinex","BTCUSD",1720026316837,0.81142193,60589.0,60588.0,0.0964]
["bitfinex","BTCUSD",1720026317076,0.77009093,60589.0,60588.0,0.1756]
["bitfinex","BTCUSD",1720026317225,0.77009093,60589.0,60588.0,0.30017771]
["bitfinex","BTCUSD",1720026317426,0.01372893,60589.0,60588.0,0.30117771]
["bitfinex","BTCUSD",1720026317632,0.01372893,60589.0,60588.0,0.30217771]
["bitfinex","BTCUSD",1720026317815,0.01372893,60589.0,60588.0,0.34535856]
["bitfinex","BTCUSD",1720026318395,0.01372893,60589.0,60588.0,0.1754]
["bitfinex","BTCUSD",1720026318565,0.01372893,60589.0,60588.0,0.34415856]
["bitfinex","BTCUSD",1720026318922,0.02172893,60589.0,60588.0,0.34515856]
["bitfinex","BTCUSD",1720026319124,0.02172893,60589.0,60588.0,0.34505856]
["bitfinex","BTCUSD",1720026319329,0.02172893,60589.0,60588.0,0.34605856]
["bitfinex","BTCUSD",1720026319524,0.02172893,60589.0,60588.0,0.34595856]
["bitfinex","BTCUSD",1720026319768,0.02172893,60589.0,60588.0,0.30167771]
["bitfinex","BTCUSD",1720026319968,0.02172766,60589.0,60588.0,0.34595856]
["bitfinex","BTCUSD",1720026320381,0.008,60589.0,60588.0,0.34595856]
["bitfinex","BTCUSD",1720026320620,0.02172767,60589.0,60588.0,0.34595856]
["bitfinex","BTCUSD",1720026320796,0.02172767,60589.0,60588.0,0.34495856]
["bitfinex","BTCUSD",1720026320961,0.02172767,60589.0,60588.0,0.34485856]
["bitfinex","BTCUSD",1720026321171,0.03372767,60589.0,60588.0,0.34585856]
["bitfinex","BTCUSD",1720026322350,0.03372767,60589.0,60588.0,0.34575856]
["bitfinex","BTCUSD",1720026322968,0.03372767,60589.0,60588.0,0.34565856]
["bitfinex","BTCUSD",1720026323174,0.03372765,60589.0,60588.0,0.34565856]
["bitfinex","BTCUSD",1720026323974,0.03372765,60589.0,60588.0,0.34555856]
["bitfinex","BTCUSD",1720026324375,0.03372765,60589.0,60588.0,0.34545856]
["bitfinex","BTCUSD",1720026325527,0.03372765,60589.0,60588.0,0.34555856]
["bitfinex","BTCUSD",1720026326259,0.03382765,60589.0,60588.0,0.34555856]
["bitfinex","BTCUSD",1720026326456,0.03382743,60589.0,60588.0,0.34555856]
["bitfinex","BTCUSD",1720026326776,0.03382743,60589.0,60588.0,0.34647156]
["bitfinex","BTCUSD",1720026327190,0.03382743,60589.0,60588.0,0.34657156]
["bitfinex","BTCUSD",1720026327787,0.03392743,60589.0,60588.0,0.34657156]
["bitfinex","BTCUSD",1720026328819,0.42480243,60589.0,60588.0,0.34657156]
["bitfinex","BTCUSD",1720026329217,0.42480243,60589.0,60588.0,0.30229071]
["bitfinex","BTCUSD",1720026329668,0.411075,60589.0,60588.0,0.31657156]
["bitfinex","BTCUSD",1720026329876,0.42480269,60589.0,60588.0,0.30229071]
["bitfinex","BTCUSD",1720026330733,0.42480269,60589.0,60588.0,0.31657156]
["bitfinex","BTCUSD",1720026331075,0.42480269,60589.0,60588.0,0.30229071]
["bitfinex","BTCUSD",1720026331272,0.42480269,60589.0,60588.0,0.31657156]
["bitfinex","BTCUSD",1720026331710,0.42480269,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026333327,0.42480469,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026333539,0.47895663,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026334488,1.41397772,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026334618,1.43697772,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026334847,1.42497772,60589.0,60588.0,0.002113]
["bitfinex","BTCUSD",1720026335049,1.57770454,60589.0,60588.0,0.002113]
["bitfinex","BTCUSD",1720026335251,1.59170454,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026335501,1.59170454,60589.0,60588.0,0.002113]
["bitfinex","BTCUSD",1720026335810,1.60570454,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026336047,1.55155651,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026336256,1.60603005,60589.0,60588.0,0.003113]
["bitfinex","BTCUSD",1720026336661,1.60603005,60589.0,60588.0,0.002113]
["bitfinex","BTCUSD",1720026336871,1.59803005,60589.0,60588.0,0.002113]
["bitfinex","BTCUSD",1720026337003,1.61203005,60589.0,60588.0,0.002113]
["bitfinex","BTCUSD",1720026337214,1.61203005,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026337215,1.43130323,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026337466,1.43330323,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026337647,1.44730323,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026338685,1.43330323,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026339366,1.57864424,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026340779,1.55564424,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026341241,1.56964424,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026342565,1.57056853,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026343214,1.59356853,60589.0,60588.0,0.001113]
["bitfinex","BTCUSD",1720026343670,1.59356853,60589.0,60588.0,0.00103585]
["bitfinex","BTCUSD",1720026344723,1.76766853,60589.0,60588.0,0.00103585]
["bitfinex","BTCUSD",1720026345644,1.76728163,60589.0,60588.0,0.00103585]
["bitfinex","BTCUSD",1720026345913,1.75328163,60589.0,60588.0,0.00103585]
["bitfinex","BTCUSD",1720026346152,0.17542229,60571.0,60563.0,0.0775]
["bitfinex","BTCUSD",1720026346347,0.17542229,60569.0,60567.0,0.48093494]
["bitfinex","BTCUSD",1720026346547,0.17542229,60569.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026346548,2.65453706,60568.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026346781,0.3,60570.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026346782,2.65453706,60567.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026346982,2.39129554,60566.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026347188,2.39129554,60565.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026347395,2.39129554,60564.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026347625,2.39129554,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026348381,2.39119554,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026348764,2.377559,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026349181,2.391459,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026349627,2.391359,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026350592,2.405359,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026351127,2.405259,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026351690,2.405159,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026352845,3.04088009,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026353524,3.0630147,60563.0,60562.0,1e-06]
["bitfinex","BTCUSD",1720026353937,0.3,60561.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026354138,2.377159,60560.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026354343,2.377159,60559.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026354526,2.377159,60558.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026354693,2.377159,60557.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026355067,2.377159,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026356013,2.377059,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026356419,2.39079757,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026357340,2.19707289,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026357551,2.13593489,60556.0,60555.0,0.11001182]
["bitfinex","BTCUSD",1720026357960,2.109578,60556.0,60555.0,0.11001182]
["bitfinex","BTCUSD",1720026358108,2.123578,60556.0,60555.0,0.11001182]
["bitfinex","BTCUSD",1720026359106,2.390959,60556.0,60555.0,0.11001182]
["bitfinex","BTCUSD",1720026359313,2.403959,60556.0,60555.0,0.11001182]
["bitfinex","BTCUSD",1720026360359,2.403959,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026360561,2.91130485,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026360767,3.18402714,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026360976,3.18602813,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026362475,3.01060584,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026362632,3.18602813,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026362830,3.17302813,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026363485,3.18702813,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026363692,3.01160584,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026364043,2.99760597,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026364452,3.18702826,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026364876,3.74449132,60556.0,60555.0,0.00861182]
["bitfinex","BTCUSD",1720026365081,3.63773604,60556.0,60555.0,0.00837575]
["bitfinex","BTCUSD",1720026365332,0.97872178,60555.0,60554.0,0.00391532]
["bitfinex","BTCUSD",1720026365458,3.79467038,60555.0,60554.0,0.00391532]
["bitfinex","BTCUSD",1720026365865,3.79467038,60555.0,60554.0,0.00199881]
["bitfinex","BTCUSD",1720026366338,3.83452417,60555.0,60554.0,0.00199881]
["bitfinex","BTCUSD",1720026366515,3.76812234,60555.0,60554.0,0.00199881]
["bitfinex","BTCUSD",1720026367076,3.78212234,60555.0,60554.0,0.00199881]
["bitfinex","BTCUSD",1720026367292,3.78304775,60555.0,60554.0,0.00199881]
["bitfinex","BTCUSD",1720026367745,3.76904775,60555.0,60554.0,0.00199881]
["bitfinex","BTCUSD",1720026368347,3.76904775,60555.0,60554.0,0.00066612]
["bitfinex","BTCUSD",1720026368725,3.92941081,60555.0,60554.0,0.00066612]
["bitfinex","BTCUSD",1720026369347,3.94341081,60555.0,60554.0,0.00066612]
["bitfinex","BTCUSD",1720026369947,3.91351132,60555.0,60554.0,0.00066612]
["bitfinex","BTCUSD",1720026370317,3.91351132,60555.0,60550.0,0.009174]
["bitfinex","BTCUSD",1720026370318,0.95022229,60551.0,60550.0,0.009174]
["bitfinex","BTCUSD",1720026370529,3.51048009,60551.0,60550.0,0.009174]
["bitfinex","BTCUSD",1720026370736,3.55412266,60551.0,60550.0,0.00859862]
["bitfinex","BTCUSD",1720026371081,3.55412268,60551.0,60550.0,0.00859862]
["bitfinex","BTCUSD",1720026372098,3.52422319,60551.0,60550.0,0.00859862]
["bitfinex","BTCUSD",1720026372297,3.53822319,60551.0,60550.0,0.00859862]
["bitfinex","BTCUSD",1720026373084,3.72848574,60551.0,60550.0,0.00859862]
["bitfinex","BTCUSD",1720026373715,3.74248574,60551.0,60550.0,0.00859862]
["bitfinex","BTCUSD",1720026374302,3.74248574,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026376337,3.77257947,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026377004,3.75883637,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026377220,3.77257944,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026377458,3.61221638,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026380033,3.55082316,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026380452,3.55222316,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026380665,3.58208052,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026380881,3.74244358,60551.0,60550.0,0.00587888]
["bitfinex","BTCUSD",1720026381091,3.74244358,60551.0,60550.0,0.00538243]
["bitfinex","BTCUSD",1720026382249,3.80073602,60551.0,60550.0,0.00538243]
["bitfinex","BTCUSD",1720026382449,3.80073602,60551.0,60550.0,0.0028392]
["bitfinex","BTCUSD",1720026383284,0.77472229,60541.0,60540.0,0.009174]
["bitfinex","BTCUSD",1720026383489,3.34872316,60541.0,60540.0,0.00627418]
["bitfinex","BTCUSD",1720026383687,3.34872316,60541.0,60540.0,0.00460074]
["bitfinex","BTCUSD",1720026383688,3.55408052,60541.0,60540.0,0.00460074]
["bitfinex","BTCUSD",1720026383888,3.58943937,60541.0,60540.0,0.00212875]
["bitfinex","BTCUSD",1720026384126,0.95022229,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026384310,3.55408345,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026385057,3.71444651,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026385677,3.61708568,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026386488,3.56833745,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026386731,3.64559367,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026386930,3.64419368,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026387196,3.47009368,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026387709,2.90816172,60535.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026388011,2.90816172,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026388183,3.20816172,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026388383,3.18276972,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026388582,3.11265336,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026388988,3.09865336,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026389292,3.11265336,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026389486,3.09865336,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026389635,3.11265336,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026389837,3.11265084,60535.0,60534.0,0.183485]
["bitfinex","BTCUSD",1720026391561,3.11265084,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026391736,3.15373254,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026391936,3.51251789,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026392335,3.35215483,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026392536,3.41553312,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026393801,3.58963312,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026394173,3.24011083,60535.0,60534.0,0.088585]
["bitfinex","BTCUSD",1720026394395,3.41553312,60535.0,60534.0,0.088585]
["bitfinex","BTCUSD",1720026394715,3.41553312,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026395547,3.58963312,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026396306,3.51251079,60535.0,60534.0,0.009185]
["bitfinex","BTCUSD",1720026396509,0.77472229,60533.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026396769,2.68286602,60533.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026396972,2.68286602,60533.0,60532.0,0.190185]
["bitfinex","BTCUSD",1720026396973,0.46823169,60533.0,60532.0,0.190185]
["bitfinex","BTCUSD",1720026397180,0.014,60535.0,60534.0,0.26645856]
["bitfinex","BTCUSD",1720026397327,0.014,60535.0,60534.0,0.181]
["bitfinex","BTCUSD",1720026397534,0.3,60547.0,60535.0,0.31197771]
["bitfinex","BTCUSD",1720026397731,2.186059,60544.0,60536.0,0.083]
["bitfinex","BTCUSD",1720026397933,0.3,60542.0,60536.0,0.083]
["bitfinex","BTCUSD",1720026398137,0.39944,60537.0,60536.0,0.083]
["bitfinex","BTCUSD",1720026398344,0.3,60533.0,60532.0,0.092185]
["bitfinex","BTCUSD",1720026398689,2.6463578,60533.0,60532.0,0.092185]
["bitfinex","BTCUSD",1720026398816,2.6693578,60533.0,60532.0,0.092185]
["bitfinex","BTCUSD",1720026399020,2.44719111,60533.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026399232,2.69645979,60533.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026399431,2.75727378,60533.0,60532.0,0.009185]
["bitfinex","BTCUSD",1720026399791,0.1369438,60532.0,60531.0,0.011185]
["bitfinex","BTCUSD",1720026399947,2.80571024,60532.0,60512.0,0.16885856]
["bitfinex","BTCUSD",1720026400151,0.1891,60514.0,60513.0,0.47438591]
["bitfinex","BTCUSD",1720026400351,0.46083464,60514.0,60512.0,0.46885856]
["bitfinex","BTCUSD",1720026400588,0.70970864,60513.0,60506.0,0.16885856]
["bitfinex","BTCUSD",1720026400796,2.19636764,60512.0,60506.0,0.16885856]
["bitfinex","BTCUSD",1720026401086,2.346353,60512.0,60506.0,0.16885856]
["bitfinex","BTCUSD",1720026402642,2.34635479,60512.0,60506.0,0.16885856]
["bitfinex","BTCUSD",1720026402842,2.34635479,60512.0,60508.0,0.12457771]
["bitfinex","BTCUSD",1720026403048,2.13067079,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026403245,1.51621179,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026403801,1.51821179,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026405212,1.56979649,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026405595,1.58079649,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026405790,1.56679649,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026407229,2.40893949,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026407645,2.42293949,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026408012,1.95499049,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026408215,1.91360549,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026409231,1.91683059,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026409683,1.91683099,60512.0,60511.0,0.1871]
["bitfinex","BTCUSD",1720026409892,1.91683099,60512.0,60511.0,0.35595856]
["bitfinex","BTCUSD",1720026409893,0.73202899,60512.0,60511.0,0.35595856]
["bitfinex","BTCUSD",1720026410066,0.42820363,60512.0,60511.0,0.35595856]
["bitfinex","BTCUSD",1720026410273,0.19012063,60512.0,60511.0,0.65595856]
["bitfinex","BTCUSD",1720026410491,0.09012063,60512.0,60511.0,0.84625736]
["bitfinex","BTCUSD",1720026411063,0.03823651,60512.0,60511.0,0.84625736]
["bitfinex","BTCUSD",1720026411265,0.03823651,60512.0,60511.0,0.81625736]
["bitfinex","BTCUSD",1720026412293,0.1,60521.0,60520.0,0.45457771]
["bitfinex","BTCUSD",1720026412490,0.06404226,60521.0,60520.0,0.80595736]
["bitfinex","BTCUSD",1720026412686,0.06403964,60521.0,60520.0,0.80595736]
["bitfinex","BTCUSD",1720026413088,0.1,60530.0,60520.0,0.80595736]
["bitfinex","BTCUSD",1720026413296,1.49638096,60529.0,60527.0,0.1856]
["bitfinex","BTCUSD",1720026413510,0.93022671,60528.0,60527.0,0.1856]
["bitfinex","BTCUSD",1720026413743,0.93022671,60528.0,60527.0,0.31017771]
["bitfinex","BTCUSD",1720026413889,0.06231971,60528.0,60527.0,0.35445856]
["bitfinex","BTCUSD",1720026414070,0.16650916,60528.0,60527.0,0.65445856]
["bitfinex","BTCUSD",1720026414277,0.17702171,60528.0,60527.0,0.65445856]
["bitfinex","BTCUSD",1720026414942,0.17702171,60528.0,60527.0,0.65545856]
["bitfinex","BTCUSD",1720026415341,0.06231971,60528.0,60527.0,0.65445856]
["bitfinex","BTCUSD",1720026415643,0.013,60528.0,60527.0,0.65545856]
["bitfinex","BTCUSD",1720026415801,0.06585095,60528.0,60527.0,0.65545856]
["bitfinex","BTCUSD",1720026416008,0.05285095,60528.0,60527.0,0.81475736]
["bitfinex","BTCUSD",1720026416215,0.04254458,60528.0,60527.0,0.81475736]
["bitfinex","BTCUSD",1720026416495,0.1,60537.0,60527.0,0.62915736]
["bitfinex","BTCUSD",1720026416618,0.1,60537.0,60536.0,0.34655856]
["bitfinex","BTCUSD",1720026417004,0.15287229,60537.0,60536.0,0.34655856]
["bitfinex","BTCUSD",1720026417507,1.06818329,60537.0,60536.0,0.64655856]
["bitfinex","BTCUSD",1720026418674,1.06818329,60537.0,60536.0,0.4777]
["bitfinex","BTCUSD",1720026418873,1.06818329,60537.0,60536.0,0.4787]
["bitfinex","BTCUSD",1720026418874,1.08090316,60537.0,60536.0,0.4787]
["bitfinex","BTCUSD",1720026419102,1.08090316,60537.0,60536.0,0.64755856]
["bitfinex","BTCUSD",1720026419358,0.96205316,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026419572,0.97505316,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026420970,0.94895316,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026421388,0.739061,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026421598,0.07846652,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026422028,0.07829538,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026422851,0.07829538,60537.0,60536.0,0.34855856]
["bitfinex","BTCUSD",1720026422995,0.78163738,60537.0,60536.0,0.34855856]
["bitfinex","BTCUSD",1720026424035,0.78163738,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026424397,0.729342,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026424613,0.78146898,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026424819,0.41716098,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026425019,0.17812698,60537.0,60536.0,0.64855856]
["bitfinex","BTCUSD",1720026425868,0.07812698,60537.0,60536.0,0.83885736]
["bitfinex","BTCUSD",1720026426064,0.13630544,60537.0,60536.0,0.83885736]
["bitfinex","BTCUSD",1720026426921,0.126,60537.0,60536.0,0.83885736]
["bitfinex","BTCUSD",1720026427137,0.026,60537.0,60536.0,0.83885736]
["bitfinex","BTCUSD",1720026428129,0.013,60537.0,60536.0,0.83785736]
["bitfinex","BTCUSD",1720026428542,0.015,60537.0,60536.0,0.83785736]
["bitfinex","BTCUSD",1720026428761,0.002,60537.0,60536.0,0.83685736]
["bitfinex","BTCUSD",1720026432706,0.1,60552.0,60551.0,0.65895856]
["bitfinex","BTCUSD",1720026432923,0.235803,60552.0,60551.0,0.65895856]
["bitfinex","BTCUSD",1720026433954,0.202718,60552.0,60551.0,0.65895856]
["bitfinex","BTCUSD",1720026434160,0.391818,60552.0,60551.0,0.65895856]
["bitfinex","BTCUSD",1720026434313,0.391818,60552.0,60551.0,0.61467771]
["bitfinex","BTCUSD",1720026434512,0.404818,60552.0,60551.0,0.65995856]
["bitfinex","BTCUSD",1720026435082,0.416818,60552.0,60551.0,0.66095856]
["bitfinex","BTCUSD",1720026435740,0.125,60552.0,60551.0,0.82125736]
["bitfinex","BTCUSD",1720026436833,0.113,60552.0,60551.0,0.82025736]
["bitfinex","BTCUSD",1720026437768,0.4771,60563.0,60551.0,0.82025736]
["bitfinex","BTCUSD",1720026437769,0.083,60567.0,60562.0,0.16885856]
["bitfinex","BTCUSD",1720026437976,0.1891,60563.0,60562.0,0.16885856]
["bitfinex","BTCUSD",1720026438308,0.1891,60563.0,60560.0,0.16885856]
["bitfinex","BTCUSD",1720026438309,1.87749426,60563.0,60560.0,0.16885856]
["bitfinex","BTCUSD",1720026438486,1.87749426,60563.0,60560.0,0.12457771]
["bitfinex","BTCUSD",1720026438487,0.02988326,60562.0,60560.0,0.12457771]
["bitfinex","BTCUSD",1720026438680,0.02988326,60561.0,60560.0,0.12457771]
["bitfinex","BTCUSD",1720026438905,1.29665526,60561.0,60560.0,0.12457771]
["bitfinex","BTCUSD",1720026439088,1.804501,60562.0,60560.0,0.12457771]
["bitfinex","BTCUSD",1720026439295,1.266772,60561.0,60558.0,0.3]
["bitfinex","BTCUSD",1720026439513,1.266772,60561.0,60554.0,0.12457771]
["bitfinex","BTCUSD",1720026439514,1.984358,60560.0,60554.0,0.3]
["bitfinex","BTCUSD",1720026439706,0.1891,60558.0,60557.0,0.12457771]
["bitfinex","BTCUSD",1720026439917,1.988525,60558.0,60557.0,0.12457771]
["bitfinex","BTCUSD",1720026440122,2.148525,60558.0,60557.0,0.12457771]
["bitfinex","BTCUSD",1720026440465,1.988525,60558.0,60557.0,0.12457771]
["bitfinex","BTCUSD",1720026440664,1.828525,60558.0,60557.0,0.12457771]
["bitfinex","BTCUSD",1720026440793,1.828525,60558.0,60556.0,0.16885856]
["bitfinex","BTCUSD",1720026441138,1.345361,60557.0,60556.0,0.16885856]
["bitfinex","BTCUSD",1720026441476,1.30369,60557.0,60556.0,0.16885856]
["bitfinex","BTCUSD",1720026441939,1.30369,60557.0,60556.0,0.16875856]
["bitfinex","BTCUSD",1720026442149,1.30369,60557.0,60554.0,0.3]
["bitfinex","BTCUSD",1720026442296,1.240174,60556.0,60554.0,0.3]
["bitfinex","BTCUSD",1720026442504,1.274074,60555.0,60554.0,0.42457771]
["bitfinex","BTCUSD",1720026443688,1.274074,60555.0,60554.0,0.3]
["bitfinex","BTCUSD",1720026444827,1.274074,60555.0,60554.0,0.301]
["bitfinex","BTCUSD",1720026445026,1.274074,60555.0,60554.0,0.3009]
["bitfinex","BTCUSD",1720026445228,1.274074,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026445494,1.285074,60555.0,60554.0,0.46965856]
["bitfinex","BTCUSD",1720026446042,1.199931,60555.0,60554.0,0.46965856]
["bitfinex","BTCUSD",1720026446245,1.199931,60555.0,60554.0,0.62995736]
["bitfinex","BTCUSD",1720026446246,0.3001,60555.0,60554.0,0.62995736]
["bitfinex","BTCUSD",1720026446443,0.3001,60555.0,60554.0,0.81865736]
["bitfinex","BTCUSD",1720026446444,0.111,60555.0,60554.0,0.81865736]
["bitfinex","BTCUSD",1720026447199,0.1109,60555.0,60554.0,0.81865736]
["bitfinex","BTCUSD",1720026448189,0.0109,60555.0,60554.0,0.81865736]
["bitfinex","BTCUSD",1720026448575,0.0108,60555.0,60554.0,0.81865736]
["bitfinex","BTCUSD",1720026448774,0.0108,60555.0,60554.0,0.84865736]
["bitfinex","BTCUSD",1720026450310,0.0107,60555.0,60554.0,0.84865736]
["bitfinex","BTCUSD",1720026450798,0.0117,60555.0,60554.0,0.84865736]
["bitfinex","BTCUSD",1720026451120,0.001,60555.0,60554.0,0.84765736]
["bitfinex","BTCUSD",1720026451303,0.006,60555.0,60554.0,0.84765736]
["bitfinex","BTCUSD",1720026451494,0.001,60555.0,60554.0,0.84765736]
["bitfinex","BTCUSD",1720026451724,0.0009,60555.0,60554.0,0.84765736]
["bitfinex","BTCUSD",1720026451951,0.0019,60555.0,60554.0,0.85565736]
["bitfinex","BTCUSD",1720026452969,0.0018,60555.0,60554.0,0.85565736]
["bitfinex","BTCUSD",1720026453371,0.0017,60555.0,60554.0,0.82565736]
["bitfinex","BTCUSD",1720026453652,0.001,60555.0,60554.0,0.85565736]
["bitfinex","BTCUSD",1720026453995,0.001,60555.0,60554.0,0.82565736]
["bitfinex","BTCUSD",1720026454619,0.408936,60555.0,60554.0,0.82565736]
["bitfinex","BTCUSD",1720026454788,0.516307,60555.0,60554.0,0.82565736]
["bitfinex","BTCUSD",1720026454992,0.636207,60555.0,60554.0,0.74275736]
["bitfinex","BTCUSD",1720026455203,0.636207,60555.0,60554.0,0.47665856]
["bitfinex","BTCUSD",1720026455364,0.636107,60555.0,60554.0,0.47665856]
["bitfinex","BTCUSD",1720026455796,0.635307,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026456010,0.637307,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026456403,0.637307,60555.0,60554.0,0.2999]
["bitfinex","BTCUSD",1720026456612,0.637307,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026456887,0.66856271,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026457091,0.63137471,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026457318,0.63127471,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026457467,0.53008471,60555.0,60554.0,0.46865856]
["bitfinex","BTCUSD",1720026457678,0.53508471,60555.0,60554.0,0.47965856]
["bitfinex","BTCUSD",1720026457879,0.13615571,60555.0,60554.0,0.67255856]
["bitfinex","BTCUSD",1720026458079,0.1891,60557.0,60556.0,0.46865856]
["bitfinex","BTCUSD",1720026458298,0.50182813,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026458466,0.470439,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026459257,0.50160738,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026459655,0.58160746,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026459864,0.550439,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026460268,0.58160955,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026460472,0.3204112,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026460932,0.6478502,60557.0,60556.0,0.46875856]
["bitfinex","BTCUSD",1720026461128,0.6478502,60557.0,60556.0,0.0001]
["bitfinex","BTCUSD",1720026461841,0.6478502,60557.0,60556.0,0.16885856]
["bitfinex","BTCUSD",1720026463175,0.65309589,60557.0,60556.0,0.16885856]
["bitfinex","BTCUSD",1720026463375,0.65284101,60557.0,60556.0,0.16885856]
["bitfinex","BTCUSD",1720026463657,0.65884101,60557.0,60556.0,0.46975856]
["bitfinex","BTCUSD",1720026464868,0.46974101,60557.0,60556.0,0.46975856]
["bitfinex","BTCUSD",1720026466378,0.46972432,60557.0,60556.0,0.46975856]
["bitfinex","BTCUSD",1720026466630,0.30190832,60557.0,60556.0,0.46975856]
["bitfinex","BTCUSD",1720026468129,0.30190832,60557.0,60556.0,0.46561534]
["bitfinex","BTCUSD",1720026468464,0.30190832,60557.0,60556.0,0.46516462]
["bitfinex","BTCUSD",1720026468666,0.30190832,60557.0,60556.0,0.42547771]
["bitfinex","BTCUSD",1720026468875,0.30190832,60557.0,60556.0,0.46516462]
["bitfinex","BTCUSD",1720026469636,0.265623,60557.0,60556.0,0.46516462]
["bitfinex","BTCUSD",1720026469808,0.3007481,60557.0,60556.0,0.46516462]
["bitfinex","BTCUSD",1720026470340,0.38281459,60557.0,60556.0,0.3009]
["bitfinex","BTCUSD",1720026471517,0.47381459,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1720026471717,0.58271459,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1720026472263,0.58271459,60557.0,60556.0,0.00090982]
["bitfinex","BTCUSD",1720026473024,0.5823631,60557.0,60556.0,0.00090982]
["bitfinex","BTCUSD",1720026473383,0.465523,60557.0,60556.0,0.00090982]
["bitfinex","BTCUSD",1720026473583,0.58216131,60557.0,60556.0,0.00090982]
["bitfinex","BTCUSD",1720026476259,0.58264684,60557.0,60556.0,0.00090982]
["bitfinex","BTCUSD",1720026477186,0.58564684,60557.0,60556.0,0.00190982]
["bitfinex","BTCUSD",1720026477383,0.57964684,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1720026477767,0.57664684,60557.0,60554.0,0.001124]
["bitfinex","BTCUSD",1720026477968,0.39898976,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1720026478174,0.43359483,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1720026478368,2.32061783,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1720026478758,2.33461783,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1720026479403,2.217923,60557.0,60556.0,0.002]
["bitfinex","BTCUSD",1720026479579,2.33144119,60557.0,60556.0,0.001]
["bitfinex","BTCUSD",1720026480026,2.33144119,60557.0,60556.0,0.3009]
["bitfinex","BTCUSD",1720026480027,1.76716219,60557.0,60556.0,0.3009]
["bitfinex","BTCUSD",1720026480228,1.44074519,60557.0,60556.0,0.46416462]
["bitfinex","BTCUSD",1720026480573,1.45774519,60557.0,60556.0,0.46416462]
["bitfinex","BTCUSD",1720026481047,1.28694819,60557.0,60556.0,0.46416462]
["bitfinex","BTCUSD",1720026481206,1.30094819,60557.0,60556.0,0.46516462]
["bitfinex","BTCUSD",1720026481420,1.30394819,60557.0,60556.0,0.46616462]
["bitfinex","BTCUSD",1720026481625,0.15171344,60557.0,60556.0,0.62646342]
["bitfinex","BTCUSD",1720026481805,0.40214344,60557.0,60556.0,0.62646342]
["bitfinex","BTCUSD",1720026482162,0.37103254,60557.0,60556.0,0.62646342]
["bitfinex","BTCUSD",1720026482906,0.36803254,60557.0,60556.0,0.62546342]
["bitfinex","BTCUSD",1720026483258,0.33313132,60557.0,60556.0,0.62546342]
["bitfinex","BTCUSD",1720026483459,0.52223132,60557.0,60556.0,0.62546342]
["bitfinex","BTCUSD",1720026483661,0.52523132,60557.0,60556.0,0.62646342]
["bitfinex","BTCUSD",1720026483963,0.15190132,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026484262,0.04890132,60557.0,60556.0,0.84072221]
["bitfinex","BTCUSD",1720026484463,0.04890132,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026485118,0.014,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026485545,0.04262103,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026485744,0.04294836,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026487488,0.04294836,60557.0,60556.0,0.81172221]
["bitfinex","BTCUSD",1720026487817,0.04294836,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026488201,0.014,60557.0,60556.0,0.84172221]
["bitfinex","BTCUSD",1720026488588,0.00104,60558.0,60557.0,0.68282341]
["bitfinex","BTCUSD",1720026488843,0.00104,60558.0,60557.0,0.84312221]
["bitfinex","BTCUSD",1720026490839,0.00404,60558.0,60557.0,0.84312221]
["bitfinex","BTCUSD",1720026494009,0.00104,60558.0,60557.0,0.84312221]
["bitfinex","BTCUSD",1720026494252,0.00104,60558.0,60557.0,0.85512221]
["bitfinex","BTCUSD",1720026494253,0.00204,60558.0,60557.0,0.85512221]
["bitfinex","BTCUSD",1720026500485,0.00104,60558.0,60557.0,0.84312221]
["bitfinex","BTCUSD",1720026500692,0.00104,60558.0,60557.0,0.85712221]
["bitfinex","BTCUSD",1720026501276,0.00104,60558.0,60557.0,1.15712221]
["bitfinex","BTCUSD",1720026501475,0.00104,60558.0,60557.0,0.84312221]
["bitfinex","BTCUSD",1720026502690,0.00104,60558.0,60557.0,0.85712221]
["bitfinex","BTCUSD",1720026502917,0.00104,60558.0,60557.0,0.87112221]
["bitfinex","BTCUSD",1720026503278,0.0034199,60567.0,60566.0,0.16426462]
["bitfinex","BTCUSD",1720026503614,0.0034199,60567.0,60566.0,0.32446342]
["bitfinex","BTCUSD",1720026503894,0.0232334,60567.0,60566.0,0.32446342]
["bitfinex","BTCUSD",1720026504254,0.5350704,60567.0,60566.0,0.32446342]
["bitfinex","BTCUSD",1720026504598,0.53349381,60567.0,60566.0,0.32446342]
["bitfinex","BTCUSD",1720026505096,0.53349381,60567.0,60566.0,0.62022221]
["bitfinex","BTCUSD",1720026505509,0.63349381,60567.0,60566.0,0.62022221]
["bitfinex","BTCUSD",1720026506979,0.45535681,60567.0,60566.0,0.62022221]
["bitfinex","BTCUSD",1720026507183,0.45535681,60567.0,60566.0,0.62222221]
["bitfinex","BTCUSD",1720026507732,0.45531577,60567.0,60566.0,0.62822221]
["bitfinex","BTCUSD",1720026507981,0.45531577,60567.0,60566.0,0.62812221]
["bitfinex","BTCUSD",1720026508374,0.45531577,60567.0,60566.0,0.62802221]
["bitfinex","BTCUSD",1720026508790,0.45531577,60567.0,60566.0,0.62792221]
["bitfinex","BTCUSD",1720026510669,0.45531577,60567.0,60566.0,0.62782221]
["bitfinex","BTCUSD",1720026511170,0.4553554,60567.0,60566.0,0.62782221]
["bitfinex","BTCUSD",1720026511487,0.45535575,60567.0,60566.0,0.62782221]
["bitfinex","BTCUSD",1720026511689,0.45535575,60567.0,60566.0,0.62182221]
["bitfinex","BTCUSD",1720026511690,1.24866675,60567.0,60566.0,0.62182221]
["bitfinex","BTCUSD",1720026511914,1.24866675,60567.0,60566.0,0.62172221]
["bitfinex","BTCUSD",1720026512123,1.24866675,60567.0,60566.0,0.61972221]
["bitfinex","BTCUSD",1720026513008,1.24866675,60567.0,60566.0,0.61962221]
["bitfinex","BTCUSD",1720026514211,1.2304309,60567.0,60566.0,0.61962221]
["bitfinex","BTCUSD",1720026514411,1.24815485,60567.0,60566.0,0.62262221]
["bitfinex","BTCUSD",1720026514787,1.24915485,60567.0,60566.0,0.62262221]
["bitfinex","BTCUSD",1720026515200,0.92792885,60567.0,60566.0,0.62262221]
["bitfinex","BTCUSD",1720026515413,0.92792885,60567.0,60566.0,0.62252221]
["bitfinex","BTCUSD",1720026515829,1.00010895,60567.0,60566.0,0.62242221]
["bitfinex","BTCUSD",1720026516218,1.00010895,60567.0,60566.0,0.62232221]
["bitfinex","BTCUSD",1720026518647,1.06674225,60567.0,60566.0,0.46202341]
["bitfinex","BTCUSD",1720026520354,1.06674225,60567.0,60566.0,0.46212341]
["bitfinex","BTCUSD",1720026520799,1.06684225,60567.0,60566.0,0.46212341]
["bitfinex","BTCUSD",1720026520926,1.07519181,60567.0,60566.0,0.46212341]
["bitfinex","BTCUSD",1720026521128,1.07529181,60567.0,60566.0,0.46212341]
["bitfinex","BTCUSD",1720026522225,1.07529181,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026522468,1.49655781,60567.0,60566.0,0.4235365]
["bitfinex","BTCUSD",1720026522711,1.99672581,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026522884,0.69975481,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026523090,0.77535481,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026523715,0.70467391,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026524175,0.682648,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026524374,0.3473565,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026524779,0.32554625,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026524905,0.34726,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026527270,0.41513631,60567.0,60566.0,0.29895879]
["bitfinex","BTCUSD",1720026527472,0.60723438,60567.0,60566.0,0.29895879]
["bitfinex","BTCUSD",1720026528470,0.60723438,60567.0,60566.0,0.4235365]
["bitfinex","BTCUSD",1720026528925,0.60723438,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026529348,0.60623438,60567.0,60566.0,0.46222341]
["bitfinex","BTCUSD",1720026529660,0.53063438,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026529860,0.53563438,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026530066,0.61223438,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026530479,0.60623438,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026530687,0.40976629,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026530903,0.41076629,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026531679,0.18260836,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026531890,0.85335536,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026532103,0.95259319,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026532801,0.59268919,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026533251,0.59278919,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026533368,0.59678919,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026533568,0.582336,60567.0,60566.0,0.45922341]
["bitfinex","BTCUSD",1720026533768,0.582336,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026534741,0.583166,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026536822,0.2942919,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026537020,0.3942919,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026537217,0.3942919,60567.0,60566.0,0.4214495]
["bitfinex","BTCUSD",1720026537447,0.4783919,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026537672,0.5051919,60567.0,60566.0,0.29687179]
["bitfinex","BTCUSD",1720026537799,0.5051919,60567.0,60566.0,0.4214495]
["bitfinex","BTCUSD",1720026538435,0.5051919,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026539048,0.4295919,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026539246,0.5051919,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026539480,0.5051919,60567.0,60566.0,0.4214495]
["bitfinex","BTCUSD",1720026539675,0.52053504,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026540668,0.52054477,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026542527,0.52054477,60567.0,60566.0,0.29687179]
["bitfinex","BTCUSD",1720026542954,0.52054477,60567.0,60566.0,0.4214495]
["bitfinex","BTCUSD",1720026542955,0.585304,60567.0,60566.0,0.4214495]
["bitfinex","BTCUSD",1720026543150,1.717505,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026543353,1.58816301,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026543577,1.15615601,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026544105,1.07612246,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026544309,1.16602085,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026544557,1.07002085,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026544860,1.00529539,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026549937,1.00900674,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026550390,1.00899403,60567.0,60566.0,0.46013641]
["bitfinex","BTCUSD",1720026550612,0.19862703,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026550815,0.27422703,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026551767,0.50869654,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026552006,0.49249654,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026552413,0.44249654,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026554411,0.36689654,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026554664,0.44249654,60567.0,60566.0,0.82603521]
["bitfinex","BTCUSD",1720026556128,0.44249654,60567.0,60566.0,0.62043521]
["bitfinex","BTCUSD",1720026556406,0.419951,60567.0,60566.0,0.62043521]
["bitfinex","BTCUSD",1720026556660,0.51509893,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026557372,0.43949893,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026557588,0.51509893,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026557827,0.48105093,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026559295,0.42406293,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026559799,0.28543502,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026560310,0.43372002,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026560554,0.50047902,60567.0,60566.0,0.82165632]
["bitfinex","BTCUSD",1720026561044,0.42419358,60567.0,60566.0,0.82165632]
["bitfinex","BTCUSD",1720026562993,0.39547528,60567.0,60566.0,0.82165632]
["bitfinex","BTCUSD",1720026563239,0.42411651,60567.0,60566.0,0.82165632]
["bitfinex","BTCUSD",1720026563520,0.39547528,60567.0,60566.0,0.82165632]
["bitfinex","BTCUSD",1720026563769,0.42417839,60567.0,60566.0,0.82165632]
["bitfinex","BTCUSD",1720026564016,0.42417839,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026566057,0.42139456,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026567236,0.42149456,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026567439,0.42149456,60567.0,60566.0,0.64645632]
["bitfinex","BTCUSD",1720026567645,0.42149456,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026568226,0.20645056,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026569261,0.18053128,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026569442,0.19719912,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026569624,0.09719912,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026570341,0.53549412,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026570537,0.63549412,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026570964,0.63159284,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026571647,0.48979284,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026571959,0.56539284,60567.0,60566.0,0.61645632]
["bitfinex","BTCUSD",1720026572160,0.56539284,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026572548,0.473125,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026572754,0.57036802,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026573360,0.57049167,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026575734,0.57049167,60567.0,60566.0,0.58076941]
["bitfinex","BTCUSD",1720026575960,0.54884865,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026576143,0.64075715,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026576538,0.6407042,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026577711,0.57045614,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026578206,0.64068526,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026578825,0.64068526,60567.0,60566.0,0.58076941]
["bitfinex","BTCUSD",1720026579304,0.57036562,60567.0,60566.0,0.58076941]
["bitfinex","BTCUSD",1720026579462,0.6405371,60567.0,60566.0,0.58076941]
["bitfinex","BTCUSD",1720026579626,0.6405371,60567.0,60566.0,0.61945632]
["bitfinex","BTCUSD",1720026580670,0.6405371,60567.0,60566.0,0.2958929]
["bitfinex","BTCUSD",1720026580872,0.8528371,60567.0,60566.0,0.004113]
["bitfinex","BTCUSD",1720026582236,0.8518371,60567.0,60566.0,0.004113]
["bitfinex","BTCUSD",1720026582436,0.86147432,60567.0,60566.0,0.004113]
["bitfinex","BTCUSD",1720026582669,0.86247432,60567.0,60566.0,0.004113]
["bitfinex","BTCUSD",1720026583201,0.87147432,60567.0,60566.0,0.002113]
["bitfinex","BTCUSD",1720026583803,0.87147432,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026583804,0.87347432,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026584942,0.87247432,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026585746,0.87333998,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026588279,0.87233998,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026589107,0.79774202,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026589308,0.8723412,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026589522,0.84577657,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026589726,0.87240156,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026590591,0.87340156,60567.0,60566.0,0.003113]
["bitfinex","BTCUSD",1720026590778,0.87340156,60567.0,60552.0,0.2073]
["bitfinex","BTCUSD",1720026590779,0.1153,60559.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026591040,0.0756,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026591211,1.80383799,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026591460,1.90383799,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026592175,1.97846591,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026592994,1.98046591,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026593192,1.98036591,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026593418,1.98036591,60555.0,60552.0,0.41635761]
["bitfinex","BTCUSD",1720026593617,1.98036591,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026593793,1.879113,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026593999,1.99684638,60555.0,60552.0,0.2917799]
["bitfinex","BTCUSD",1720026594202,1.99684638,60555.0,60554.0,0.16418862]
["bitfinex","BTCUSD",1720026594399,1.88154638,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1720026594806,1.88164638,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1720026595614,1.88180346,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1720026595838,1.88190346,60555.0,60554.0,0.000924]
["bitfinex","BTCUSD",1720026596244,1.58128546,60555.0,60554.0,0.33340171]
["bitfinex","BTCUSD",1720026596458,1.58128546,60555.0,60554.0,0.33350171]
["bitfinex","BTCUSD",1720026596651,1.58128546,60555.0,60554.0,0.37218862]
["bitfinex","BTCUSD",1720026596935,1.55518546,60555.0,60554.0,0.37228862]
["bitfinex","BTCUSD",1720026597315,1.47958546,60555.0,60554.0,0.37228862]
["bitfinex","BTCUSD",1720026597516,1.55518546,60555.0,60554.0,0.37228862]
["bitfinex","BTCUSD",1720026598159,0.29569046,60555.0,60554.0,0.37228862]
["bitfinex","BTCUSD",1720026598339,1.66274246,60555.0,60554.0,0.37228862]
["bitfinex","BTCUSD",1720026598558,1.58407747,60555.0,60554.0,0.37228862]
["bitfinex","BTCUSD",1720026598715,1.58407747,60555.0,60554.0,0.33360171]
["bitfinex","BTCUSD",1720026598921,1.552852,60555.0,60554.0,0.114624]
["bitfinex","BTCUSD",1720026599120,1.58442913,60555.0,60554.0,0.001124]
["bitfinex","BTCUSD",1720026600889,1.58442913,60555.0,60554.0,0.16438862]
["bitfinex","BTCUSD",1720026601174,1.37039413,60555.0,60554.0,0.16438862]
["bitfinex","BTCUSD",1720026601343,1.338817,60555.0,60554.0,0.16438862]
["bitfinex","BTCUSD",1720026601575,1.338817,60555.0,60554.0,0.45616852]
["bitfinex","BTCUSD",1720026601576,1.29442207,60555.0,60554.0,0.45616852]
["bitfinex","BTCUSD",1720026601780,0.71816007,60555.0,60554.0,0.65966852]
["bitfinex","BTCUSD",1720026601963,0.28401943,60555.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026602129,0.28401943,60555.0,60554.0,0.84996732]
["bitfinex","BTCUSD",1720026602130,0.14133743,60555.0,60554.0,0.84996732]
["bitfinex","BTCUSD",1720026602327,0.11693743,60555.0,60554.0,0.84996732]
["bitfinex","BTCUSD",1720026602492,0.21693743,60555.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026602826,0.21693743,60555.0,60554.0,0.84996732]
["bitfinex","BTCUSD",1720026603029,0.21695849,60555.0,60554.0,0.84996732]
["bitfinex","BTCUSD",1720026604684,0.21716221,60555.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026604893,0.2171621,60555.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026607136,0.1415621,60555.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026607448,0.2171621,60555.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026609291,0.13421895,60570.0,60554.0,0.81996732]
["bitfinex","BTCUSD",1720026609640,1.66496661,60569.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026609842,0.0756,60565.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026610139,1.661913,60565.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026610920,1.74056661,60565.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026611126,1.661913,60565.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026611350,1.73761463,60565.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026611515,1.83761463,60565.0,60564.0,0.12457771]
["bitfinex","BTCUSD",1720026611714,1.83761463,60565.0,60564.0,0.12447771]
["bitfinex","BTCUSD",1720026612367,1.83761463,60565.0,60564.0,0.16316462]
["bitfinex","BTCUSD",1720026612593,1.53335163,60565.0,60564.0,0.16306462]
["bitfinex","BTCUSD",1720026612992,1.53335163,60565.0,60564.0,0.16296462]
["bitfinex","BTCUSD",1720026613135,1.54235163,60565.0,60564.0,0.16396462]
["bitfinex","BTCUSD",1720026613331,1.34370263,60565.0,60564.0,0.16386462]
["bitfinex","BTCUSD",1720026613819,1.34370263,60565.0,60564.0,0.16376462]
["bitfinex","BTCUSD",1720026614546,1.34380457,60565.0,60564.0,0.16366462]
["bitfinex","BTCUSD",1720026614670,1.84671657,60565.0,60564.0,0.16366462]
["bitfinex","BTCUSD",1720026614881,1.040108,60565.0,60564.0,0.45544452]
["bitfinex","BTCUSD",1720026615060,0.62634613,60565.0,60564.0,0.45544452]
["bitfinex","BTCUSD",1720026615508,0.62634613,60565.0,60564.0,0.45534452]
["bitfinex","BTCUSD",1720026615879,0.63734613,60565.0,60564.0,0.45634452]
["bitfinex","BTCUSD",1720026616309,0.561543,60565.0,60564.0,0.45634452]
["bitfinex","BTCUSD",1720026616509,0.561543,60565.0,60564.0,0.45534452]
["bitfinex","BTCUSD",1720026616510,0.550543,60565.0,60564.0,0.45534452]
["bitfinex","BTCUSD",1720026616974,0.550543,60565.0,60564.0,0.45524452]
["bitfinex","BTCUSD",1720026617179,0.550543,60565.0,60564.0,0.45724452]
["bitfinex","BTCUSD",1720026617379,0.56672803,60565.0,60564.0,0.45624452]
["bitfinex","BTCUSD",1720026617667,0.56671403,60565.0,60564.0,0.45624452]
["bitfinex","BTCUSD",1720026617879,0.56871403,60565.0,60564.0,0.45624452]
["bitfinex","BTCUSD",1720026618055,0.56871403,60565.0,60564.0,0.45473961]
["bitfinex","BTCUSD",1720026620337,0.56871403,60565.0,60564.0,0.45463961]
["bitfinex","BTCUSD",1720026620538,0.56871403,60565.0,60564.0,0.4159527]
["bitfinex","BTCUSD",1720026620966,0.543543,60565.0,60564.0,0.45463961]
["bitfinex","BTCUSD",1720026621162,0.56899314,60565.0,60564.0,0.45463961]
["bitfinex","BTCUSD",1720026622338,0.56899314,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026622568,0.49339314,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026622781,0.56899314,60565.0,60564.0,0.45443961]
["bitfinex","BTCUSD",1720026624213,0.56899314,60565.0,60564.0,0.45433961]
["bitfinex","BTCUSD",1720026624452,0.56689036,60565.0,60564.0,0.45433961]
["bitfinex","BTCUSD",1720026624814,0.56689036,60565.0,60564.0,0.45443961]
["bitfinex","BTCUSD",1720026625841,0.56699036,60565.0,60564.0,0.45443961]
["bitfinex","BTCUSD",1720026626443,0.49139036,60565.0,60564.0,0.45443961]
["bitfinex","BTCUSD",1720026626643,0.56699036,60565.0,60564.0,0.45443961]
["bitfinex","BTCUSD",1720026627046,0.56699036,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026627287,0.56699036,60565.0,60564.0,0.4158527]
["bitfinex","BTCUSD",1720026627635,0.56688886,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026627838,0.56698886,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026628037,0.1778,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026628354,0.20086028,60565.0,60564.0,0.65243961]
["bitfinex","BTCUSD",1720026629520,0.12526028,60565.0,60564.0,0.65243961]
["bitfinex","BTCUSD",1720026629717,0.10086028,60565.0,60564.0,0.65243961]
["bitfinex","BTCUSD",1720026629928,0.20086028,60565.0,60564.0,0.65243961]
["bitfinex","BTCUSD",1720026630905,0.20062163,60565.0,60564.0,0.65243961]
["bitfinex","BTCUSD",1720026631671,0.20062163,60565.0,60564.0,0.4158527]
["bitfinex","BTCUSD",1720026631877,0.20062163,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026632075,0.20062163,60565.0,60564.0,0.4158527]
["bitfinex","BTCUSD",1720026632277,0.20062163,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026633312,0.20062163,60565.0,60564.0,0.2939799]
["bitfinex","BTCUSD",1720026633651,0.20062163,60565.0,60564.0,0.4158527]
["bitfinex","BTCUSD",1720026633987,1.62756406,60565.0,60564.0,0.4158527]
["bitfinex","BTCUSD",1720026634206,1.6275659,60565.0,60564.0,0.4158527]
["bitfinex","BTCUSD",1720026634626,1.5519659,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026634835,1.6275659,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026635612,1.55891604,60565.0,60564.0,0.45453961]
["bitfinex","BTCUSD",1720026636372,1.55891604,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026636721,1.55974604,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026637520,1.55963014,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026638123,1.47410814,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026640655,1.47420924,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026641222,1.47419845,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026642437,1.29490045,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026642637,1.29490045,60565.0,60564.0,0.2948929]
["bitfinex","BTCUSD",1720026642961,1.3630863,60565.0,60564.0,0.4167657]
["bitfinex","BTCUSD",1720026643600,1.3630863,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026647209,1.3609169,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026649020,0.2644019,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026649220,1.6257369,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026649424,0.2644019,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026649779,1.6257369,60565.0,60564.0,0.45545261]
["bitfinex","BTCUSD",1720026650446,1.539965,60565.0,60564.0,0.4167657]
["bitfinex","BTCUSD",1720026650574,1.62573982,60565.0,60564.0,0.4167657]
["bitfinex","BTCUSD",1720026652832,1.62573982,60565.0,60564.0,0.2948929]
["bitfinex","BTCUSD",1720026653038,1.62573982,60565.0,60564.0,0.003113]
["bitfinex","BTCUSD",1720026653244,1.83133982,60565.0,60564.0,0.003113]
["bitfinex","BTCUSD",1720026653574,0.0928,60555.0,60549.0,0.1218728]
["bitfinex","BTCUSD",1720026653791,1.66081754,60555.0,60548.0,0.48093494]
["bitfinex","BTCUSD",1720026653999,1.79894327,60555.0,60544.0,0.6256527]
["bitfinex","BTCUSD",1720026654155,1.79894327,60555.0,60544.0,0.3338728]
["bitfinex","BTCUSD",1720026654367,1.78056073,60555.0,60548.0,0.2917799]
["bitfinex","BTCUSD",1720026654527,1.88085021,60555.0,60548.0,0.2917799]
["bitfinex","BTCUSD",1720026654728,1.88075021,60555.0,60548.0,0.2917799]
["bitfinex","BTCUSD",1720026655469,1.88065021,60555.0,60548.0,0.2917799]
["bitfinex","BTCUSD",1720026656889,1.77936073,60555.0,60548.0,0.2917799]
["bitfinex","BTCUSD",1720026657093,1.88744025,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1720026657295,1.90145582,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026658146,1.89435582,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1720026658367,1.89335582,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1720026658783,1.89435582,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1720026659015,1.89425582,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1720026659212,1.85603009,60555.0,60554.0,0.001924]
["bitfinex","BTCUSD",1720026659845,1.87003009,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026660045,2.06845462,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026660281,2.09145462,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026660479,2.09135462,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026660859,2.26948182,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026661435,2.09035462,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026661663,2.26938182,60555.0,60554.0,0.002924]
["bitfinex","BTCUSD",1720026662262,0.1143,60545.0,60539.0,0.5107799]
["bitfinex","BTCUSD",1720026662465,0.0756,60540.0,60539.0,0.5107799]
["bitfinex","BTCUSD",1720026662795,1.46284853,60540.0,60539.0,0.6326527]
["bitfinex","BTCUSD",1720026662963,1.536935,60540.0,60539.0,0.67133961]
["bitfinex","BTCUSD",1720026663213,1.38752607,60540.0,60539.0,0.6326527]
["bitfinex","BTCUSD",1720026663941,0.72442307,60540.0,60539.0,0.67133961]
["bitfinex","BTCUSD",1720026664160,0.45137307,60540.0,60539.0,0.67133961]
["bitfinex","BTCUSD",1720026664990,0.13527907,60540.0,60539.0,0.67133961]
["bitfinex","BTCUSD",1720026665185,0.0756,60540.0,60539.0,0.67133961]
["bitfinex","BTCUSD",1720026665385,0.0756,60540.0,60539.0,0.86163841]
["bitfinex","BTCUSD",1720026665592,0.1137,60554.0,60550.0,0.1218728]
["bitfinex","BTCUSD",1720026665796,1.08751216,60553.0,60550.0,0.1218728]
["bitfinex","BTCUSD",1720026666187,0.0756,60551.0,60550.0,0.1218728]
["bitfinex","BTCUSD",1720026666402,1.018548,60551.0,60550.0,0.16055971]
["bitfinex","BTCUSD",1720026666618,1.018448,60551.0,60550.0,0.16055971]
["bitfinex","BTCUSD",1720026666814,1.05476027,60551.0,60550.0,0.16055971]
["bitfinex","BTCUSD",1720026667047,0.21181227,60551.0,60550.0,0.16055971]
["bitfinex","BTCUSD",1720026667433,0.21181227,60551.0,60550.0,0.16155971]
["bitfinex","BTCUSD",1720026667638,0.21181227,60551.0,60550.0,0.37245971]
["bitfinex","BTCUSD",1720026667639,0.13631227,60551.0,60550.0,0.37245971]
["bitfinex","BTCUSD",1720026667852,0.65841827,60551.0,60550.0,0.66323961]
["bitfinex","BTCUSD",1720026668031,0.24543127,60551.0,60550.0,0.66423961]
["bitfinex","BTCUSD",1720026668264,0.24543127,60551.0,60550.0,0.82553841]
["bitfinex","BTCUSD",1720026668265,0.009,60551.0,60550.0,0.82553841]
["bitfinex","BTCUSD",1720026668412,0.009,60551.0,60550.0,0.85553841]
["bitfinex","BTCUSD",1720026668413,0.0089,60551.0,60550.0,0.85553841]
["bitfinex","BTCUSD",1720026668988,0.0089,60551.0,60550.0,0.85453841]
["bitfinex","BTCUSD",1720026669852,0.009,60551.0,60550.0,0.85453841]
["bitfinex","BTCUSD",1720026670450,0.0001,60551.0,60550.0,0.85353841]
["bitfinex","BTCUSD",1720026670826,0.0132,60551.0,60550.0,0.85453841]
["bitfinex","BTCUSD",1720026671604,0.0032,60551.0,60550.0,0.85353841]
["bitfinex","BTCUSD",1720026672027,0.0032,60551.0,60550.0,0.85653841]
["bitfinex","BTCUSD",1720026672236,0.0032,60551.0,60550.0,0.85363841]
["bitfinex","BTCUSD",1720026672747,0.0012,60551.0,60550.0,0.86663841]
["bitfinex","BTCUSD",1720026673486,0.0012,60551.0,60550.0,0.86673841]
["bitfinex","BTCUSD",1720026674550,0.0002,60551.0,60550.0,0.85373841]
["bitfinex","BTCUSD",1720026675097,0.0012,60551.0,60550.0,0.86773841]
["bitfinex","BTCUSD",1720026675532,0.0002,60551.0,60550.0,0.85373841]
["bitfinex","BTCUSD",1720026676111,0.0012,60551.0,60550.0,0.86773841]
["bitfinex","BTCUSD",1720026676318,0.0022,60551.0,60550.0,0.87873841]
["bitfinex","BTCUSD",1720026678037,0.0012,60551.0,60550.0,0.86773841]
["bitfinex","BTCUSD",1720026679104,0.0022,60551.0,60550.0,0.87873841]
["bitfinex","BTCUSD",1720026679612,0.0002,60551.0,60550.0,0.85373841]
["bitfinex","BTCUSD",1720026680021,0.0022,60551.0,60550.0,0.87873841]
["bitfinex","BTCUSD",1720026680598,0.0012,60551.0,60550.0,0.86473841]
["bitfinex","BTCUSD",1720026680801,0.0012,60551.0,60550.0,0.87873841]
["bitfinex","BTCUSD",1720026681147,0.0022,60551.0,60550.0,0.87873841]
["bitfinex","BTCUSD",1720026688193,0.2828,60561.0,60560.0,0.3207799]
["bitfinex","BTCUSD",1720026688194,0.21298628,60561.0,60560.0,0.3207799]
["bitfinex","BTCUSD",1720026688397,1.69879174,60561.0,60560.0,0.3207799]
["bitfinex","BTCUSD",1720026688764,1.677669,60561.0,60560.0,0.3207799]
["bitfinex","BTCUSD",1720026688936,1.69879181,60561.0,60560.0,0.3207799]
["bitfinex","BTCUSD",1720026689150,1.69879181,60561.0,60560.0,0.45233961]
["bitfinex","BTCUSD",1720026689557,1.69879181,60561.0,60560.0,0.45223961]
["bitfinex","BTCUSD",1720026691072,1.04674881,60561.0,60560.0,0.45323961]
["bitfinex","BTCUSD",1720026691828,0.93334881,60561.0,60560.0,0.45323961]
["bitfinex","BTCUSD",1720026692060,0.836626,60561.0,60560.0,0.45323961]
["bitfinex","BTCUSD",1720026692261,0.93265214,60561.0,60560.0,0.45323961]
["bitfinex","BTCUSD",1720026692672,0.9326522,60561.0,60560.0,0.45313961]
["bitfinex","BTCUSD",1720026693023,0.9326522,60561.0,60560.0,0.45303961]
["bitfinex","BTCUSD",1720026693817,0.9326522,60561.0,60560.0,0.45293961]
["bitfinex","BTCUSD",1720026694163,0.9326522,60561.0,60560.0,0.45283961]
["bitfinex","BTCUSD",1720026695638,0.912226,60561.0,60560.0,0.45283961]
["bitfinex","BTCUSD",1720026695951,0.93221442,60561.0,60560.0,0.45283961]
["bitfinex","BTCUSD",1720026697469,0.93221442,60561.0,60560.0,0.45273961]
["bitfinex","BTCUSD",1720026698486,1.00079856,60561.0,60560.0,0.001]
["bitfinex","BTCUSD",1720026698686,1.00079856,60561.0,60560.0,0.0009]
["bitfinex","BTCUSD",1720026698845,1.79831914,60561.0,60560.0,0.0009]
["bitfinex","BTCUSD",1720026699044,1.81807244,60561.0,60560.0,0.0009]
["bitfinex","BTCUSD",1720026699726,0.0932,60559.0,60554.0,0.1218728]
["bitfinex","BTCUSD",1720026699931,0.0755,60555.0,60553.0,0.1218728]
["bitfinex","BTCUSD",1720026700189,1.64688521,60554.0,60552.0,0.1218728]
["bitfinex","BTCUSD",1720026700366,1.48108521,60553.0,60550.0,0.4137527]
["bitfinex","BTCUSD",1720026700720,1.48108521,60553.0,60550.0,0.0001]
["bitfinex","BTCUSD",1720026700721,0.1726,60551.0,60550.0,0.0001]
["bitfinex","BTCUSD",1720026700943,1.55368521,60551.0,60548.0,0.1218728]
["bitfinex","BTCUSD",1720026701152,1.38108521,60550.0,60548.0,0.1218728]
["bitfinex","BTCUSD",1720026701357,1.45658521,60549.0,60546.0,0.1218728]
["bitfinex","BTCUSD",1720026701562,1.451235,60548.0,60546.0,0.1218728]
["bitfinex","BTCUSD",1720026701734,1.451235,60548.0,60544.0,0.4136527]
["bitfinex","BTCUSD",1720026701735,1.436935,60547.0,60544.0,0.4136527]
["bitfinex","BTCUSD",1720026701933,0.0756,60545.0,60544.0,0.4136527]
["bitfinex","BTCUSD",1720026702138,1.436935,60545.0,60544.0,0.4136527]
["bitfinex","BTCUSD",1720026702342,1.436935,60545.0,60544.0,0.45173961]
["bitfinex","BTCUSD",1720026702545,1.536935,60545.0,60544.0,0.4136527]
["bitfinex","BTCUSD",1720026702931,1.536935,60545.0,60544.0,0.45173961]
["bitfinex","BTCUSD",1720026703736,1.536935,60545.0,60544.0,0.4136527]
["bitfinex","BTCUSD",1720026704269,1.536935,60545.0,60544.0,0.45173961]
["bitfinex","BTCUSD",1720026704430,1.540835,60545.0,60544.0,0.45173961]
["bitfinex","BTCUSD",1720026705436,1.540735,60545.0,60544.0,0.45173961]
["bitfinex","BTCUSD",1720026706046,1.540735,60545.0,60544.0,0.15995971]
["bitfinex","BTCUSD",1720026706268,1.540735,60545.0,60544.0,0.45173961]
["bitfinex","BTCUSD",1720026707337,1.540735,60545.0,60544.0,0.15995971]
["bitfinex","BTCUSD",1720026707540,1.540735,60545.0,60544.0,0.1218728]
["bitfinex","BTCUSD",1720026708123,1.540735,60545.0,60543.0,0.1218728]
["bitfinex","BTCUSD",1720026708321,1.536935,60544.0,60543.0,0.1218728]
["bitfinex","BTCUSD",1720026708525,1.536935,60544.0,60542.0,0.1218728]
["bitfinex","BTCUSD",1720026708720,0.1756,60544.0,60543.0,0.15995971]
["bitfinex","BTCUSD",1720026709074,1.512633,60544.0,60543.0,0.15995971]
["bitfinex","BTCUSD",1720026709246,1.5462263,60544.0,60543.0,0.15995971]
["bitfinex","BTCUSD",1720026709588,1.5461263,60544.0,60543.0,0.15995971]
["bitfinex","BTCUSD",1720026710045,0.4198393,60544.0,60543.0,0.54273961]
["bitfinex","BTCUSD",1720026710251,0.2088933,60544.0,60543.0,0.65423961]
["bitfinex","BTCUSD",1720026710457,0.2088933,60544.0,60543.0,0.56323961]
["bitfinex","BTCUSD",1720026710661,0.2994933,60544.0,60543.0,0.15995971]
["bitfinex","BTCUSD",1720026710859,1.6608283,60544.0,60543.0,0.15581408]
["bitfinex","BTCUSD",1720026711060,1.6668283,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026711423,1.6281903,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026711643,1.5375903,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026711987,1.5405903,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026712141,1.53987997,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026712929,1.34139997,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026713801,1.34129997,60544.0,60543.0,0.15681408]
["bitfinex","BTCUSD",1720026714343,1.34068913,60544.0,60543.0,0.001]
["bitfinex","BTCUSD",1720026714788,1.34068913,60544.0,60541.0,0.1218728]
["bitfinex","BTCUSD",1720026714944,0.172,60542.0,60541.0,0.1218728]
["bitfinex","BTCUSD",1720026715144,1.49010713,60542.0,60539.0,0.1218728]
["bitfinex","BTCUSD",1720026715350,1.49010713,60542.0,60537.0,0.2917799]
["bitfinex","BTCUSD",1720026715351,0.0756,60540.0,60537.0,0.4136527]
["bitfinex","BTCUSD",1720026715552,1.3934162,60539.0,60537.0,0.4136527]
["bitfinex","BTCUSD",1720026715796,0.0756,60540.0,60537.0,0.4136527]
["bitfinex","BTCUSD",1720026715797,1.258448,60538.0,60537.0,0.4136527]
["bitfinex","BTCUSD",1720026715994,0.0371285,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026716171,1.2955765,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026716389,1.1355765,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026716590,1.2355765,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026716913,1.2354765,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026717458,1.3109765,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026717881,1.3109765,60538.0,60537.0,0.45259398]
["bitfinex","BTCUSD",1720026718082,1.3109765,60538.0,60537.0,0.45459398]
["bitfinex","BTCUSD",1720026718484,1.3109765,60538.0,60537.0,0.44759398]
["bitfinex","BTCUSD",1720026718686,1.3109765,60538.0,60529.0,0.4136527]
["bitfinex","BTCUSD",1720026718687,0.1938,60537.0,60529.0,0.4136527]
["bitfinex","BTCUSD",1720026718893,0.0756,60530.0,60529.0,0.44759398]
["bitfinex","BTCUSD",1720026719091,0.0755,60530.0,60529.0,0.44759398]
["bitfinex","BTCUSD",1720026719265,0.0948,60531.0,60530.0,0.15581408]
["bitfinex","BTCUSD",1720026719474,0.1704,60531.0,60530.0,0.15581408]
["bitfinex","BTCUSD",1720026719670,0.2704,60531.0,60530.0,0.15581408]
["bitfinex","BTCUSD",1720026719892,0.2704,60531.0,60530.0,0.1218728]
["bitfinex","BTCUSD",1720026720092,0.2703,60531.0,60530.0,0.1218728]
["bitfinex","BTCUSD",1720026720494,0.2703,60531.0,60529.0,0.4136527]
["bitfinex","BTCUSD",1720026720830,1.361335,60530.0,60529.0,0.44759398]
["bitfinex","BTCUSD",1720026721039,0.423164,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026721215,0.1,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026721414,0.1756,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026721644,0.1756,60530.0,60529.0,0.75189278]
["bitfinex","BTCUSD",1720026722233,0.0756,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026722438,0.0755,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026722640,0.0785,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026722898,0.0784,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026723402,0.0784,60530.0,60529.0,0.75089278]
["bitfinex","BTCUSD",1720026723641,0.0029,60530.0,60529.0,0.84759278]
["bitfinex","BTCUSD",1720026724252,0.0028,60530.0,60529.0,0.84759278]
["bitfinex","BTCUSD",1720026724664,0.0027,60530.0,60529.0,0.84759278]
["bitfinex","BTCUSD",1720026724869,0.0027,60530.0,60529.0,0.81759278]
["bitfinex","BTCUSD",1720026725066,0.1919,60530.0,60529.0,0.81759278]
["bitfinex","BTCUSD",1720026725266,0.2919,60530.0,60529.0,0.81759278]
["bitfinex","BTCUSD",1720026725468,0.33064061,60530.0,60529.0,0.81759278]
["bitfinex","BTCUSD",1720026725670,0.32894061,60530.0,60529.0,0.82759278]
["bitfinex","BTCUSD",1720026726200,0.32994061,60530.0,60529.0,0.83459278]
["bitfinex","BTCUSD",1720026726406,0.32994061,60530.0,60529.0,0.82459278]
["bitfinex","BTCUSD",1720026726407,0.32894061,60530.0,60529.0,0.82459278]
["bitfinex","BTCUSD",1720026726613,0.32794061,60530.0,60529.0,0.81759278]
["bitfinex","BTCUSD",1720026727016,0.32784061,60530.0,60529.0,0.82059278]
["bitfinex","BTCUSD",1720026727621,0.2891,60530.0,60529.0,0.82059278]
["bitfinex","BTCUSD",1720026727826,0.32772494,60530.0,60529.0,0.82059278]
["bitfinex","BTCUSD",1720026728025,0.13862494,60530.0,60529.0,0.82059278]
["bitfinex","BTCUSD",1720026728227,0.22782478,60530.0,60529.0,0.82059278]
["bitfinex","BTCUSD",1720026728542,0.32882478,60530.0,60529.0,0.82659278]
["bitfinex","BTCUSD",1720026729458,0.32872478,60530.0,60529.0,0.82659278]
["bitfinex","BTCUSD",1720026729901,0.52609478,60530.0,60529.0,0.009]
["bitfinex","BTCUSD",1720026730080,0.72479478,60530.0,60529.0,0.1309728]
["bitfinex","BTCUSD",1720026730685,0.68617,60530.0,60529.0,0.1309728]
["bitfinex","BTCUSD",1720026731043,0.72471793,60530.0,60529.0,0.1309728]
["bitfinex","BTCUSD",1720026731366,0.72461793,60530.0,60529.0,0.1309728]
["bitfinex","BTCUSD",1720026731796,0.72461793,60530.0,60529.0,0.0091]
["bitfinex","BTCUSD",1720026732602,0.72371793,60530.0,60529.0,0.0031]
["bitfinex","BTCUSD",1720026732957,0.62161793,60530.0,60529.0,0.0031]
["bitfinex","BTCUSD",1720026733162,0.52501793,60530.0,60529.0,0.15891408]
["bitfinex","BTCUSD",1720026733318,0.52501793,60530.0,60529.0,0.0031]
["bitfinex","BTCUSD",1720026733503,0.52501793,60530.0,60529.0,0.0001]
["bitfinex","BTCUSD",1720026733912,0.48957,60530.0,60529.0,0.15601408]
["bitfinex","BTCUSD",1720026734109,0.5273037,60530.0,60529.0,0.15601408]
["bitfinex","BTCUSD",1720026735521,0.5273037,60530.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720026735784,0.5273037,60530.0,60529.0,0.15601408]
["bitfinex","BTCUSD",1720026735988,0.5273037,60530.0,60529.0,0.1220728]
["bitfinex","BTCUSD",1720026736531,0.5273037,60530.0,60529.0,0.0002]
["bitfinex","BTCUSD",1720026736734,0.5273037,60530.0,60529.0,0.15601408]
["bitfinex","BTCUSD",1720026736933,0.3299337,60530.0,60529.0,0.15601408]
["bitfinex","BTCUSD",1720026737132,0.2922,60530.0,60529.0,0.44779398]
["bitfinex","BTCUSD",1720026737370,0.32900251,60530.0,60529.0,0.82469278]
["bitfinex","BTCUSD",1720026737927,0.2922,60530.0,60529.0,0.82469278]
["bitfinex","BTCUSD",1720026738425,0.32871855,60530.0,60529.0,0.82469278]
["bitfinex","BTCUSD",1720026738653,0.32871855,60530.0,60529.0,0.44779398]
["bitfinex","BTCUSD",1720026738824,0.32871855,60530.0,60529.0,0.4138527]
["bitfinex","BTCUSD",1720026739637,0.3389675,60530.0,60529.0,0.4138527]
["bitfinex","BTCUSD",1720026739938,0.3389675,60530.0,60529.0,0.44779398]
["bitfinex","BTCUSD",1720026740155,0.3389675,60530.0,60529.0,0.4138527]
["bitfinex","BTCUSD",1720026740576,0.34388502,60530.0,60529.0,0.4147767]
["bitfinex","BTCUSD",1720026740905,0.34353077,60530.0,60529.0,0.4147767]
["bitfinex","BTCUSD",1720026741210,0.34437077,60530.0,60529.0,0.4147767]
["bitfinex","BTCUSD",1720026742636,0.34437077,60530.0,60524.0,0.0904]
["bitfinex","BTCUSD",1720026742637,1.70570577,60530.0,60524.0,0.1218728]
["bitfinex","BTCUSD",1720026742834,0.1999,60524.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026743034,0.1891,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026743237,1.51266577,60523.0,60518.0,0.2917799]
["bitfinex","BTCUSD",1720026743238,0.1,60523.0,60518.0,0.2917799]
["bitfinex","BTCUSD",1720026743454,0.1892,60519.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026743673,1.51225497,60518.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026743857,1.41225497,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026744059,1.44161197,60517.0,60516.0,0.44759398]
["bitfinex","BTCUSD",1720026744438,1.44161197,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026744439,1.48567831,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026744835,1.48567831,60517.0,60516.0,0.4136527]
["bitfinex","BTCUSD",1720026745080,1.48567831,60517.0,60516.0,0.44759398]
["bitfinex","BTCUSD",1720026745753,1.48567831,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026745754,1.40518197,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026745916,0.83124131,60517.0,60516.0,0.15581408]
["bitfinex","BTCUSD",1720026746680,0.83124131,60517.0,60516.0,0.1218728]
["bitfinex","BTCUSD",1720026746885,0.83124131,60517.0,60516.0,0.15581408]
["bitfinex","BTCUSD",1720026747105,0.83124131,60517.0,60516.0,0.15591408]
["bitfinex","BTCUSD",1720026747744,0.83124131,60517.0,60516.0,0.1219728]
["bitfinex","BTCUSD",1720026747951,0.83424131,60517.0,60516.0,0.1219728]
["bitfinex","BTCUSD",1720026748157,0.83424131,60517.0,60516.0,0.1220728]
["bitfinex","BTCUSD",1720026748561,0.83724131,60517.0,60516.0,0.15601408]
["bitfinex","BTCUSD",1720026748761,0.83724131,60517.0,60516.0,0.1220728]
["bitfinex","BTCUSD",1720026748966,0.79017497,60517.0,60516.0,0.1220728]
["bitfinex","BTCUSD",1720026749439,0.79617497,60517.0,60516.0,0.1230728]
["bitfinex","BTCUSD",1720026750043,0.75550909,60517.0,60516.0,0.1230728]
["bitfinex","BTCUSD",1720026750194,0.84753898,60517.0,60516.0,0.1230728]
["bitfinex","BTCUSD",1720026750398,0.84559036,60517.0,60516.0,0.44879398]
["bitfinex","BTCUSD",1720026751126,0.36263436,60517.0,60516.0,0.44879398]
["bitfinex","BTCUSD",1720026751333,0.31856802,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026751721,0.31856802,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026751924,0.50776802,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026752119,0.47529302,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026752911,0.16526902,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026753109,0.319024,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026753311,0.28700014,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026753512,0.35537614,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026753716,0.35537593,60517.0,60516.0,0.66239398]
["bitfinex","BTCUSD",1720026754557,0.35537593,60517.0,60516.0,0.82269278]
["bitfinex","BTCUSD",1720026754761,0.35537593,60517.0,60516.0,0.85269278]
["bitfinex","BTCUSD",1720026755351,0.30845327,60517.0,60516.0,0.85269278]
["bitfinex","BTCUSD",1720026755584,0.35625551,60517.0,60516.0,0.85269278]
["bitfinex","BTCUSD",1720026755774,0.30845327,60517.0,60516.0,0.82269278]
["bitfinex","BTCUSD",1720026755894,0.35612587,60517.0,60516.0,0.82269278]
["bitfinex","BTCUSD",1720026756297,0.35612587,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026756298,0.35612871,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026759698,0.35580321,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026760538,0.03158017,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026760689,0.22078017,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026761558,0.54371617,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026761746,0.45543917,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026762718,0.55543917,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026762885,0.53411138,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026764783,0.523859,60517.0,60516.0,0.56599398]
["bitfinex","BTCUSD",1720026765585,0.523859,60517.0,60516.0,0.56499398]
["bitfinex","BTCUSD",1720026765991,0.2892,60517.0,60516.0,0.75529278]
["bitfinex","BTCUSD",1720026766196,0.2892,60517.0,60516.0,0.84559278]
["bitfinex","BTCUSD",1720026768402,0.2922,60517.0,60516.0,0.84559278]
["bitfinex","BTCUSD",1720026768602,0.52931806,60517.0,60516.0,0.81559278]
["bitfinex","BTCUSD",1720026768840,0.52631806,60517.0,60516.0,0.81559278]
["bitfinex","BTCUSD",1720026769258,0.2902,60517.0,60516.0,0.82159278]
["bitfinex","BTCUSD",1720026769432,0.59640228,60517.0,60516.0,0.82159278]
["bitfinex","BTCUSD",1720026770019,0.59640228,60517.0,60516.0,0.81054606]
["bitfinex","BTCUSD",1720026771663,0.57940928,60517.0,60516.0,0.81054606]
["bitfinex","BTCUSD",1720026771818,0.50760928,60517.0,60516.0,0.81054606]
["bitfinex","BTCUSD",1720026772001,0.50860928,60517.0,60516.0,0.81954606]
["bitfinex","BTCUSD",1720026772667,0.50846479,60517.0,60516.0,0.81954606]
["bitfinex","BTCUSD",1720026772889,0.32503779,60517.0,60516.0,0.81954606]
["bitfinex","BTCUSD",1720026773303,0.58096479,60517.0,60516.0,0.81954606]
["bitfinex","BTCUSD",1720026773869,0.32503779,60517.0,60516.0,0.81954606]
["bitfinex","BTCUSD",1720026774488,0.547427,60517.0,60516.0,0.81954606]
["bitfinex","BTCUSD",1720026774803,0.58129846,60517.0,60516.0,0.82045906]
["bitfinex","BTCUSD",1720026775004,0.58212846,60517.0,60516.0,0.82045906]
["bitfinex","BTCUSD",1720026775145,0.32590146,60517.0,60516.0,0.82045906]
["bitfinex","BTCUSD",1720026775995,0.32607559,60517.0,60516.0,0.82045906]
["bitfinex","BTCUSD",1720026776196,0.32607559,60517.0,60516.0,0.85045906]
["bitfinex","BTCUSD",1720026776355,0.66951259,60517.0,60516.0,0.82045906]
["bitfinex","BTCUSD",1720026777093,0.66951259,60517.0,60516.0,0.45266026]
["bitfinex","BTCUSD",1720026778532,0.76261259,60517.0,60516.0,0.16088036]
["bitfinex","BTCUSD",1720026778685,0.66951259,60517.0,60516.0,0.16088036]
["bitfinex","BTCUSD",1720026779470,0.66966633,60517.0,60516.0,0.15188036]
["bitfinex","BTCUSD",1720026779621,0.66866633,60517.0,60516.0,0.15188036]
["bitfinex","BTCUSD",1720026779818,0.67666625,60517.0,60516.0,0.15288036]
["bitfinex","BTCUSD",1720026779987,0.67566625,60517.0,60516.0,0.14688036]
["bitfinex","BTCUSD",1720026780192,0.68666625,60517.0,60516.0,0.14788036]
["bitfinex","BTCUSD",1720026780801,0.67566625,60517.0,60516.0,0.43866026]
["bitfinex","BTCUSD",1720026781006,0.67566625,60517.0,60516.0,0.55156026]
["bitfinex","BTCUSD",1720026781868,0.56222007,60517.0,60516.0,0.55156026]
["bitfinex","BTCUSD",1720026782067,0.55422007,60517.0,60516.0,0.55056026]
["bitfinex","BTCUSD",1720026783105,0.21078307,60517.0,60516.0,0.83415906]
["bitfinex","BTCUSD",1720026783316,0.00383,60517.0,60516.0,1.13415906]
["bitfinex","BTCUSD",1720026784054,0.00383,60517.0,60516.0,0.83415906]
["bitfinex","BTCUSD",1720026785123,0.00383,60517.0,60516.0,1.13415906]
["bitfinex","BTCUSD",1720026785335,0.00083,60517.0,60516.0,0.83415906]
["bitfinex","BTCUSD",1720026785566,0.00083,60517.0,60516.0,1.13415906]
["bitfinex","BTCUSD",1720026786267,0.00083,60517.0,60516.0,0.83415906]
["bitfinex","BTCUSD",1720026786505,0.00083,60517.0,60516.0,1.13415906]
["bitfinex","BTCUSD",1720026787247,0.00183,60517.0,60516.0,1.14715906]
["bitfinex","BTCUSD",1720026787480,0.00083,60517.0,60516.0,1.13415906]
["bitfinex","BTCUSD",1720026787704,0.00183,60517.0,60516.0,1.14815906]
["bitfinex","BTCUSD",1720026787949,0.00283,60517.0,60516.0,1.16115906]
["bitfinex","BTCUSD",1720026788206,0.00183,60517.0,60516.0,1.14715906]
["bitfinex","BTCUSD",1720026788439,0.0002,60518.0,60517.0,1.26644726]
["bitfinex","BTCUSD",1720026788668,0.0002,60518.0,60517.0,1.70550188]
["bitfinex","BTCUSD",1720026789589,0.0002,60518.0,60517.0,1.72850188]
["bitfinex","BTCUSD",1720026790059,0.18352893,60542.0,60541.0,0.42686035]
["bitfinex","BTCUSD",1720026790296,0.73629951,60542.0,60541.0,0.43654726]
["bitfinex","BTCUSD",1720026790563,0.83629951,60542.0,60541.0,0.43654726]
["bitfinex","BTCUSD",1720026790829,0.83629951,60542.0,60541.0,0.43644726]
["bitfinex","BTCUSD",1720026791346,0.58461951,60542.0,60541.0,0.43644726]
["bitfinex","BTCUSD",1720026791641,0.55764993,60542.0,60541.0,0.43644726]
["bitfinex","BTCUSD",1720026791996,0.58439073,60542.0,60541.0,0.43644726]
["bitfinex","BTCUSD",1720026792097,0.55764993,60542.0,60541.0,0.43644726]
["bitfinex","BTCUSD",1720026792327,0.592382,60542.0,60541.0,0.43734726]
["bitfinex","BTCUSD",1720026792578,0.592382,60542.0,60541.0,0.43724726]
["bitfinex","BTCUSD",1720026793548,0.592382,60542.0,60541.0,0.43714726]
["bitfinex","BTCUSD",1720026794449,0.592382,60542.0,60541.0,0.43704726]
["bitfinex","BTCUSD",1720026794657,0.56564993,60542.0,60541.0,0.43704726]
["bitfinex","BTCUSD",1720026794855,0.59226957,60542.0,60541.0,0.43694726]
["bitfinex","BTCUSD",1720026795054,0.59227033,60542.0,60541.0,0.43694726]
["bitfinex","BTCUSD",1720026795261,0.60227033,60542.0,60541.0,0.43794726]
["bitfinex","BTCUSD",1720026795407,0.59227033,60542.0,60541.0,0.43694726]
["bitfinex","BTCUSD",1720026795606,0.58427033,60542.0,60541.0,0.43594726]
["bitfinex","BTCUSD",1720026795829,0.58527033,60542.0,60541.0,0.43594726]
["bitfinex","BTCUSD",1720026796073,0.58527033,60542.0,60541.0,0.43694726]
["bitfinex","BTCUSD",1720026796677,0.58527033,60542.0,60541.0,0.43684726]
["bitfinex","BTCUSD",1720026797491,0.58527033,60542.0,60541.0,0.43674726]
["bitfinex","BTCUSD",1720026798064,0.57965576,60542.0,60541.0,0.43674726]
["bitfinex","BTCUSD",1720026798192,0.57965576,60542.0,60541.0,0.2927799]
["bitfinex","BTCUSD",1720026798436,0.57965576,60542.0,60538.0,0.2917799]
["bitfinex","BTCUSD",1720026798437,0.1796,60541.0,60538.0,0.2917799]
["bitfinex","BTCUSD",1720026798637,0.02100583,60540.0,60538.0,0.2917799]
["bitfinex","BTCUSD",1720026798842,1.38234083,60539.0,60538.0,0.2917799]
["bitfinex","BTCUSD",1720026799042,1.48234083,60539.0,60538.0,0.2916799]
["bitfinex","BTCUSD",1720026799785,1.48234083,60539.0,60538.0,0.40250598]
["bitfinex","BTCUSD",1720026799990,1.48234083,60539.0,60538.0,0.43564726]
["bitfinex","BTCUSD",1720026800535,1.48234083,60539.0,60538.0,0.40250598]
["bitfinex","BTCUSD",1720026800792,1.48234083,60539.0,60538.0,0.43564726]
["bitfinex","BTCUSD",1720026800952,1.48234083,60539.0,60538.0,0.40250598]
["bitfinex","BTCUSD",1720026801153,1.48234083,60539.0,60538.0,0.43564726]
["bitfinex","BTCUSD",1720026801352,1.48723421,60539.0,60538.0,0.43564726]
["bitfinex","BTCUSD",1720026801760,1.48923421,60539.0,60534.0,0.40240598]
["bitfinex","BTCUSD",1720026801979,0.1892,60535.0,60534.0,0.41209289]
["bitfinex","BTCUSD",1720026802154,0.1892,60535.0,60534.0,0.43554726]
["bitfinex","BTCUSD",1720026802155,1.85693421,60535.0,60534.0,0.43554726]
["bitfinex","BTCUSD",1720026803040,1.37454421,60535.0,60534.0,0.43554726]
["bitfinex","BTCUSD",1720026803472,1.37454421,60535.0,60534.0,0.43544726]
["bitfinex","BTCUSD",1720026803678,1.37454421,60535.0,60534.0,0.43534726]
["bitfinex","BTCUSD",1720026804306,1.37454421,60535.0,60534.0,0.40220598]
["bitfinex","BTCUSD",1720026804509,1.37454421,60535.0,60534.0,0.40210598]
["bitfinex","BTCUSD",1720026805120,1.831035,60535.0,60534.0,0.40210598]
["bitfinex","BTCUSD",1720026805343,1.85698795,60535.0,60534.0,0.40210598]
["bitfinex","BTCUSD",1720026805574,1.85698795,60535.0,60534.0,0.43534726]
["bitfinex","BTCUSD",1720026806299,1.75529495,60535.0,60534.0,0.43934726]
["bitfinex","BTCUSD",1720026806498,1.75539495,60535.0,60534.0,0.43934726]
["bitfinex","BTCUSD",1720026807259,1.75539495,60535.0,60534.0,0.43944726]
["bitfinex","BTCUSD",1720026807867,1.75566601,60535.0,60534.0,0.43944726]
["bitfinex","BTCUSD",1720026808077,1.75566654,60535.0,60534.0,0.43944726]
["bitfinex","BTCUSD",1720026808278,1.75576654,60535.0,60534.0,0.43944726]
["bitfinex","BTCUSD",1720026808698,1.67986754,60535.0,60534.0,0.43944726]
["bitfinex","BTCUSD",1720026809189,1.67986754,60535.0,60534.0,0.43544726]
["bitfinex","BTCUSD",1720026809592,1.67986754,60535.0,60534.0,0.43644726]
["bitfinex","BTCUSD",1720026810636,1.68186754,60535.0,60534.0,0.43644726]
["bitfinex","BTCUSD",1720026810963,1.68186754,60535.0,60534.0,0.19644726]
["bitfinex","BTCUSD",1720026811157,1.68185588,60535.0,60534.0,0.19644726]
["bitfinex","BTCUSD",1720026811365,1.49894388,60535.0,60534.0,0.19644726]
["bitfinex","BTCUSD",1720026812597,1.49894388,60535.0,60534.0,0.19498915]
["bitfinex","BTCUSD",1720026812797,0.50729888,60535.0,60534.0,0.40238915]
["bitfinex","BTCUSD",1720026812943,0.50729888,60535.0,60534.0,0.40105186]
["bitfinex","BTCUSD",1720026813768,0.12841288,60535.0,60534.0,0.59135066]
["bitfinex","BTCUSD",1720026813970,0.20411288,60535.0,60534.0,0.59135066]
["bitfinex","BTCUSD",1720026814381,0.20397482,60535.0,60534.0,0.59135066]
["bitfinex","BTCUSD",1720026815859,0.12827482,60535.0,60534.0,0.59135066]
["bitfinex","BTCUSD",1720026816176,0.02827482,60535.0,60534.0,0.56135066]
["bitfinex","BTCUSD",1720026816965,0.30297482,60535.0,60534.0,0.56135066]
["bitfinex","BTCUSD",1720026817161,0.79083982,60535.0,60534.0,0.47365066]
["bitfinex","BTCUSD",1720026817405,0.81093282,60535.0,60534.0,0.47083515]
["bitfinex","BTCUSD",1720026818157,0.81051355,60535.0,60534.0,0.47083515]
["bitfinex","BTCUSD",1720026818366,0.81051355,60535.0,60534.0,0.19083635]
["bitfinex","BTCUSD",1720026819473,0.81051355,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026820696,0.784858,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026820853,0.8157645,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026821097,0.81576472,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026822566,0.72802872,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026822785,0.39225872,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026823143,0.58145872,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026823487,0.32230672,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026824099,0.32074381,60535.0,60534.0,0.18083635]
["bitfinex","BTCUSD",1720026824891,0.32074381,60535.0,60534.0,0.29443635]
["bitfinex","BTCUSD",1720026826055,0.32074381,60535.0,60534.0,0.32443635]
["bitfinex","BTCUSD",1720026826397,0.32074381,60535.0,60534.0,0.29443635]
["bitfinex","BTCUSD",1720026826596,0.32074381,60535.0,60534.0,0.32443635]
["bitfinex","BTCUSD",1720026827431,0.32107366,60535.0,60534.0,0.32443635]
["bitfinex","BTCUSD",1720026828051,0.13187366,60535.0,60534.0,0.48473515]
["bitfinex","BTCUSD",1720026828395,0.03187366,60535.0,60534.0,0.57993515]
["bitfinex","BTCUSD",1720026828548,0.13187366,60535.0,60534.0,0.57993515]
["bitfinex","BTCUSD",1720026828773,0.1022,60535.0,60534.0,0.57993515]
["bitfinex","BTCUSD",1720026828995,0.13230385,60535.0,60534.0,0.57993515]
["bitfinex","BTCUSD",1720026829173,0.1022,60535.0,60534.0,0.57993515]
["bitfinex","BTCUSD",1720026829764,0.0022,60535.0,60534.0,0.87993515]
["bitfinex","BTCUSD",1720026830782,0.0022,60535.0,60534.0,1.17993515]
["bitfinex","BTCUSD",1720026831288,0.0022,60535.0,60534.0,1.17893515]
["bitfinex","BTCUSD",1720026832227,0.0032,60535.0,60534.0,1.19293515]
["bitfinex","BTCUSD",1720026832778,0.0012,60535.0,60534.0,1.19293515]
["bitfinex","BTCUSD",1720026833206,0.0012,60535.0,60534.0,1.20693515]
["bitfinex","BTCUSD",1720026840430,0.0012,60535.0,60534.0,1.20693515]
["bitfinex","BTCUSD",1720026840837,0.0012,60535.0,60534.0,1.27311515]
["bitfinex","BTCUSD",1720026841683,0.0012,60535.0,60534.0,1.27402815]
["bitfinex","BTCUSD",1720026842103,0.00203,60535.0,60534.0,1.27402815]
["bitfinex","BTCUSD",1720026843738,0.00103,60535.0,60534.0,1.26002815]
["bitfinex","BTCUSD",1720026843968,0.00103,60535.0,60534.0,1.34462815]
["bitfinex","BTCUSD",1720026844385,0.00103,60535.0,60534.0,1.55852815]
["bitfinex","BTCUSD",1720026848265,0.00103,60535.0,60534.0,1.57252815]
["bitfinex","BTCUSD",1720026849169,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026849366,0.00103,60535.0,60534.0,1.57252815]
["bitfinex","BTCUSD",1720026849570,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026850794,0.00103,60535.0,60534.0,1.48292815]
["bitfinex","BTCUSD",1720026851405,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026852895,0.00103,60535.0,60534.0,1.48292815]
["bitfinex","BTCUSD",1720026853385,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026853798,0.00103,60535.0,60534.0,1.48292815]
["bitfinex","BTCUSD",1720026854023,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026854707,0.00103,60535.0,60534.0,1.48292815]
["bitfinex","BTCUSD",1720026856305,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026856738,0.00103,60535.0,60534.0,1.48292815]
["bitfinex","BTCUSD",1720026856975,0.00103,60535.0,60534.0,1.55852815]
["bitfinex","BTCUSD",1720026859817,0.00103,60535.0,60534.0,1.57252815]
["bitfinex","BTCUSD",1720026860010,0.00103,60535.0,60534.0,1.49692815]
["bitfinex","BTCUSD",1720026860349,0.00103,60535.0,60534.0,1.57252815]
["bitfinex","BTCUSD",1720026865072,0.00103,60535.0,60534.0,1.65268397]
["bitfinex","BTCUSD",1720026865275,0.00103,60535.0,60534.0,1.57708397]
["bitfinex","BTCUSD",1720026865506,0.00103,60535.0,60534.0,1.65268397]
["bitfinex","BTCUSD",1720026865734,0.00103,60535.0,60534.0,1.81787997]
["bitfinex","BTCUSD",1720026865892,0.00103,60535.0,60534.0,2.14827197]
["bitfinex","BTCUSD",1720026866305,0.00103,60535.0,60534.0,1.81787997]
["bitfinex","BTCUSD",1720026866470,0.03517692,60557.0,60556.0,0.20963635]
["bitfinex","BTCUSD",1720026866673,0.03517692,60557.0,60556.0,0.36983515]
["bitfinex","BTCUSD",1720026866674,0.11077692,60557.0,60556.0,0.36983515]
["bitfinex","BTCUSD",1720026868522,0.21077692,60557.0,60556.0,0.36983515]
["bitfinex","BTCUSD",1720026869441,0.29507692,60557.0,60556.0,0.36983515]
["bitfinex","BTCUSD",1720026871217,0.29507692,60557.0,60556.0,0.37283515]
["bitfinex","BTCUSD",1720026871414,0.29507692,60557.0,60556.0,0.37273515]
["bitfinex","BTCUSD",1720026872089,0.29507692,60557.0,60556.0,0.37263515]
["bitfinex","BTCUSD",1720026874889,0.29507692,60557.0,60556.0,0.37253515]
["bitfinex","BTCUSD",1720026875883,0.29590692,60557.0,60556.0,0.37243515]
["bitfinex","BTCUSD",1720026877561,0.17643,60557.0,60556.0,0.37243515]
["bitfinex","BTCUSD",1720026877803,0.10083,60557.0,60556.0,0.37243515]
["bitfinex","BTCUSD",1720026878522,0.10083,60557.0,60556.0,0.37233515]
["bitfinex","BTCUSD",1720026878997,0.10083,60557.0,60556.0,0.37223515]
["bitfinex","BTCUSD",1720026879251,0.00083,60557.0,60556.0,0.37223515]
["bitfinex","BTCUSD",1720026881756,0.00093,60557.0,60556.0,0.37223515]
["bitfinex","BTCUSD",1720026883340,0.00083,60557.0,60556.0,0.37223515]
["bitfinex","BTCUSD",1720026884044,0.00083,60557.0,60556.0,0.67223515]
["bitfinex","BTCUSD",1720026885570,0.00083,60557.0,60556.0,0.37223515]
["bitfinex","BTCUSD",1720026886632,0.00083,60557.0,60556.0,0.38623515]
["bitfinex","BTCUSD",1720026887046,0.00083,60557.0,60556.0,0.38323515]
["bitfinex","BTCUSD",1720026887423,0.00083,60557.0,60556.0,0.39323515]
["bitfinex","BTCUSD",1720026887975,0.00083,60557.0,60556.0,0.38323515]
["bitfinex","BTCUSD",1720026888184,0.07643,60557.0,60556.0,0.38323515]
["bitfinex","BTCUSD",1720026888360,0.31149997,60557.0,60556.0,0.38323515]
["bitfinex","BTCUSD",1720026888879,0.31149997,60557.0,60556.0,0.36723515]
["bitfinex","BTCUSD",1720026889416,0.31441559,60557.0,60556.0,0.36723515]
["bitfinex","BTCUSD",1720026890053,0.31441559,60557.0,60556.0,0.35323515]
["bitfinex","BTCUSD",1720026890275,0.31441559,60557.0,60556.0,0.36223515]
["bitfinex","BTCUSD",1720026890663,0.31441559,60557.0,60556.0,0.33923515]
["bitfinex","BTCUSD",1720026890924,0.31441559,60557.0,60556.0,0.35123515]
["bitfinex","BTCUSD",1720026891100,0.31441559,60557.0,60556.0,0.36023515]
["bitfinex","BTCUSD",1720026892157,0.31423997,60557.0,60556.0,0.36023515]
["bitfinex","BTCUSD",1720026892363,0.23863997,60557.0,60556.0,0.36023515]
["bitfinex","BTCUSD",1720026892519,0.2386392,60557.0,60556.0,0.36023515]
["bitfinex","BTCUSD",1720026892721,0.3142392,60557.0,60556.0,0.36023515]
["bitfinex","BTCUSD",1720026892935,0.3142392,60557.0,60556.0,0.36033515]
["bitfinex","BTCUSD",1720026895153,0.31225271,60557.0,60556.0,0.36033515]
["bitfinex","BTCUSD",1720026895557,0.31219887,60557.0,60556.0,0.36033515]
["bitfinex","BTCUSD",1720026896632,0.31219887,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026896847,0.31219887,60557.0,60556.0,0.39043515]
["bitfinex","BTCUSD",1720026897052,0.31219887,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026897261,0.31219887,60557.0,60556.0,0.39043515]
["bitfinex","BTCUSD",1720026898741,0.27709887,60557.0,60556.0,0.39043515]
["bitfinex","BTCUSD",1720026898990,0.27702894,60557.0,60556.0,0.39043515]
["bitfinex","BTCUSD",1720026900150,0.27712894,60557.0,60556.0,0.39043515]
["bitfinex","BTCUSD",1720026900353,0.27712894,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026900509,0.20152894,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026900917,0.27712894,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026901352,0.26283,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026901528,0.27712263,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026901928,0.27712208,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026902994,0.20152208,60557.0,60556.0,0.39043515]
["bitfinex","BTCUSD",1720026903327,0.26283,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026903526,0.27707927,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026904078,0.54905127,60557.0,60556.0,0.36043515]
["bitfinex","BTCUSD",1720026904273,0.59525127,60557.0,60556.0,0.05686899]
["bitfinex","BTCUSD",1720026904478,0.51965127,60557.0,60556.0,0.05686899]
["bitfinex","BTCUSD",1720026904738,0.59535127,60557.0,60556.0,0.05686899]
["bitfinex","BTCUSD",1720026904905,0.59535127,60557.0,60556.0,0.16699507]
["bitfinex","BTCUSD",1720026905385,0.51975127,60557.0,60556.0,0.16699507]
["bitfinex","BTCUSD",1720026905597,0.59535127,60557.0,60556.0,0.16699507]
["bitfinex","BTCUSD",1720026905752,0.51975127,60557.0,60556.0,0.15799507]
["bitfinex","BTCUSD",1720026905948,0.59535127,60557.0,60556.0,0.15799507]
["bitfinex","BTCUSD",1720026906274,0.59535127,60557.0,60556.0,0.19313635]
["bitfinex","BTCUSD",1720026906433,0.59535127,60557.0,60556.0,0.17913635]
["bitfinex","BTCUSD",1720026906642,0.59535127,60557.0,60556.0,0.18313635]
["bitfinex","BTCUSD",1720026907022,0.59735127,60557.0,60556.0,0.18413635]
["bitfinex","BTCUSD",1720026907606,0.59735127,60557.0,60556.0,0.15099507]
["bitfinex","BTCUSD",1720026907721,0.583102,60557.0,60556.0,0.15191907]
["bitfinex","BTCUSD",1720026907930,0.5971518,60557.0,60556.0,0.15191907]
["bitfinex","BTCUSD",1720026908359,0.5971518,60557.0,60556.0,0.18506035]
["bitfinex","BTCUSD",1720026908580,0.59601757,60557.0,60556.0,0.18506035]
["bitfinex","BTCUSD",1720026909250,0.59601757,60557.0,60556.0,0.18106035]
["bitfinex","BTCUSD",1720026910078,0.59601757,60557.0,60556.0,0.14791907]
["bitfinex","BTCUSD",1720026911081,0.59699829,60557.0,60556.0,0.14891907]
["bitfinex","BTCUSD",1720026911867,0.59699829,60557.0,60556.0,0.14651434]
["bitfinex","BTCUSD",1720026912669,0.59699829,60557.0,60556.0,0.03638826]
["bitfinex","BTCUSD",1720026914289,0.59699829,60557.0,60556.0,0.03648826]
["bitfinex","BTCUSD",1720026914461,0.60354392,60557.0,60556.0,0.03648826]
["bitfinex","BTCUSD",1720026914677,0.59699829,60557.0,60556.0,0.03648826]
["bitfinex","BTCUSD",1720026914890,0.58296777,60557.0,60556.0,0.03648826]
["bitfinex","BTCUSD",1720026915050,0.59675237,60557.0,60556.0,0.03648826]
["bitfinex","BTCUSD",1720026916582,0.59675237,60557.0,60556.0,0.17975562]
["bitfinex","BTCUSD",1720026916724,0.59675237,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026917479,0.58296777,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026917689,0.59706598,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026920813,0.59703576,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026924270,0.59701648,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026927424,0.59703446,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026927846,0.59703324,60557.0,60556.0,0.17985562]
["bitfinex","BTCUSD",1720026928841,0.59703324,60557.0,60556.0,0.14671434]
["bitfinex","BTCUSD",1720026929341,0.59703324,60557.0,60556.0,0.03658826]
["bitfinex","BTCUSD",1720026930614,0.59684429,60557.0,60556.0,0.03658826]
["bitfinex","BTCUSD",1720026933857,0.58296777,60557.0,60556.0,0.03658826]
["bitfinex","BTCUSD",1720026934017,0.59670884,60557.0,60556.0,0.03658826]
["bitfinex","BTCUSD",1720026935725,0.59570884,60557.0,60556.0,0.03558826]
["bitfinex","BTCUSD",1720026936017,0.0947,60551.0,60547.0,0.14359034]
["bitfinex","BTCUSD",1720026936251,0.0756,60548.0,60547.0,0.14359034]
["bitfinex","BTCUSD",1720026936525,0.08934107,60548.0,60547.0,0.14359034]
["bitfinex","BTCUSD",1720026936761,0.0918,60546.0,60544.0,0.11012608]
["bitfinex","BTCUSD",1720026936964,0.08934107,60545.0,60542.0,0.03346426]
["bitfinex","BTCUSD",1720026937168,0.05176493,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026937335,1.53152493,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026937542,1.50855746,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026938663,1.54836546,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026938827,1.48507093,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026939232,1.55164493,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026939434,1.55154493,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026940213,1.53778,60544.0,60543.0,0.03346426]
["bitfinex","BTCUSD",1720026940427,1.53778,60544.0,60543.0,0.14359034]
["bitfinex","BTCUSD",1720026940620,1.53778,60544.0,60543.0,0.17773162]
["bitfinex","BTCUSD",1720026940621,0.662623,60544.0,60543.0,0.17773162]
["bitfinex","BTCUSD",1720026940826,0.699015,60544.0,60543.0,0.17773162]
["bitfinex","BTCUSD",1720026941079,0.699015,60544.0,60543.0,0.14459034]
["bitfinex","BTCUSD",1720026941893,0.698915,60544.0,60543.0,0.14459034]
["bitfinex","BTCUSD",1720026942491,0.698815,60544.0,60543.0,0.14459034]
["bitfinex","BTCUSD",1720026943390,0.709815,60544.0,60543.0,0.14559034]
["bitfinex","BTCUSD",1720026943593,0.709815,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026943802,0.709715,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026944711,0.43920689,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026945049,0.51480689,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026945452,0.51470689,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026946156,0.789769,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026946428,0.949769,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026946625,1.016162,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026946869,0.956162,60544.0,60543.0,0.03638826]
["bitfinex","BTCUSD",1720026947246,0.956062,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026947650,0.9697052,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026948609,0.7752892,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026948951,0.7423842,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026950232,0.7423031,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026950966,0.7422031,60544.0,60543.0,0.14651434]
["bitfinex","BTCUSD",1720026951950,0.7422031,60544.0,60543.0,0.03638826]
["bitfinex","BTCUSD",1720026952659,0.7421031,60544.0,60543.0,0.03638826]
["bitfinex","BTCUSD",1720026952986,0.7421031,60544.0,60543.0,0.002924]
["bitfinex","BTCUSD",1720026954487,0.7420975,60544.0,60543.0,0.03638826]
["bitfinex","BTCUSD",1720026954827,0.7421975,60544.0,60543.0,0.03638826]
["bitfinex","BTCUSD",1720026955028,0.728541,60544.0,60543.0,0.03638826]
["bitfinex","BTCUSD",1720026955337,0.7422004,60544.0,60543.0,0.03648826]
["bitfinex","BTCUSD",1720026955884,0.7422004,60544.0,60543.0,0.14661434]
["bitfinex","BTCUSD",1720026956091,0.7423004,60544.0,60543.0,0.14661434]
["bitfinex","BTCUSD",1720026956292,0.7423004,60544.0,60543.0,0.17975562]
["bitfinex","BTCUSD",1720026956493,0.7423004,60544.0,60543.0,0.14671434]
["bitfinex","BTCUSD",1720026956693,0.74229908,60544.0,60543.0,0.17985562]
["bitfinex","BTCUSD",1720026956895,0.42104508,60544.0,60543.0,0.28745562]
["bitfinex","BTCUSD",1720026957908,0.48522308,60544.0,60543.0,0.28745562]
["bitfinex","BTCUSD",1720026960130,0.40962466,60544.0,60543.0,0.28745562]
["bitfinex","BTCUSD",1720026960305,0.20005966,60544.0,60543.0,0.53275442]
["bitfinex","BTCUSD",1720026960555,0.1108,60544.0,60543.0,0.53275442]
["bitfinex","BTCUSD",1720026960768,0.0108,60544.0,60543.0,0.56275442]
["bitfinex","BTCUSD",1720026960969,0.0108,60544.0,60543.0,0.86275442]
["bitfinex","BTCUSD",1720026961160,0.0108,60544.0,60543.0,0.56275442]
["bitfinex","BTCUSD",1720026961898,0.0108,60544.0,60543.0,0.86175442]
["bitfinex","BTCUSD",1720026962100,0.0108,60544.0,60543.0,0.86275442]
["bitfinex","BTCUSD",1720026962525,0.0002,60544.0,60543.0,0.86175442]
["bitfinex","BTCUSD",1720026962684,0.0002,60544.0,60543.0,0.87475442]
["bitfinex","BTCUSD",1720026962685,0.0012,60544.0,60543.0,0.87475442]
["bitfinex","BTCUSD",1720026963104,0.0012,60544.0,60543.0,0.88875442]
["bitfinex","BTCUSD",1720026966887,0.00084,60548.0,60547.0,0.70183162]
["bitfinex","BTCUSD",1720026967090,0.00084,60548.0,60547.0,0.94228624]
["bitfinex","BTCUSD",1720026967291,0.00084,60548.0,60547.0,0.64228624]
["bitfinex","BTCUSD",1720026968056,0.00084,60548.0,60547.0,0.56213042]
["bitfinex","BTCUSD",1720026969197,0.00084,60548.0,60547.0,0.57613042]
["bitfinex","BTCUSD",1720026969606,0.00084,60548.0,60547.0,0.56203042]
["bitfinex","BTCUSD",1720026969803,0.00084,60548.0,60547.0,0.57603042]
["bitfinex","BTCUSD",1720026970757,0.00084,60548.0,60547.0,0.57593042]
["bitfinex","BTCUSD",1720026971011,0.00084,60548.0,60547.0,0.58993042]
["bitfinex","BTCUSD",1720026971503,0.00084,60548.0,60547.0,0.58983042]
["bitfinex","BTCUSD",1720026973434,0.07644,60548.0,60547.0,0.58983042]
["bitfinex","BTCUSD",1720026974676,0.07644,60548.0,60547.0,0.58973042]
["bitfinex","BTCUSD",1720026975109,0.07644,60548.0,60547.0,0.58963042]
["bitfinex","BTCUSD",1720026975309,0.07644,60548.0,60547.0,0.58953042]
["bitfinex","BTCUSD",1720026976050,0.07644,60548.0,60547.0,0.58943042]
["bitfinex","BTCUSD",1720026976458,0.07644,60548.0,60547.0,0.36433042]
["bitfinex","BTCUSD",1720026977604,0.07644,60548.0,60547.0,0.31686616]
["bitfinex","BTCUSD",1720026977887,0.07644,60548.0,60547.0,0.36223042]
["bitfinex","BTCUSD",1720026978167,0.07644,60548.0,60547.0,0.36213042]
["bitfinex","BTCUSD",1720026978568,0.07644,60548.0,60547.0,0.35013042]
["bitfinex","BTCUSD",1720026978867,0.07644,60548.0,60547.0,0.35003042]
["bitfinex","BTCUSD",1720026980691,0.00084,60548.0,60547.0,0.34993042]
["bitfinex","BTCUSD",1720026980831,0.07644,60548.0,60547.0,0.34983042]
["bitfinex","BTCUSD",1720026981048,0.00084,60548.0,60547.0,0.33583042]
["bitfinex","BTCUSD",1720026981270,0.07644,60548.0,60547.0,0.33583042]
["bitfinex","BTCUSD",1720026981476,0.07644,60548.0,60547.0,0.34083042]
["bitfinex","BTCUSD",1720026981477,0.00084,60548.0,60547.0,0.34083042]
["bitfinex","BTCUSD",1720026981858,0.07644,60548.0,60547.0,0.34083042]
["bitfinex","BTCUSD",1720026982060,0.07644,60548.0,60547.0,0.34073042]
["bitfinex","BTCUSD",1720026982266,0.07644,60548.0,60547.0,0.33573042]
["bitfinex","BTCUSD",1720026982493,0.00084,60548.0,60547.0,0.54153042]
["bitfinex","BTCUSD",1720026982704,0.00084,60548.0,60547.0,0.54353042]
["bitfinex","BTCUSD",1720026982850,0.00184,60548.0,60547.0,0.54353042]
["bitfinex","BTCUSD",1720026983231,0.00184,60548.0,60547.0,0.54343042]
["bitfinex","BTCUSD",1720026984332,0.00184,60548.0,60547.0,0.57343042]
["bitfinex","BTCUSD",1720026984683,0.00184,60548.0,60547.0,0.36753042]
["bitfinex","BTCUSD",1720026985020,0.00184,60548.0,60547.0,0.56683042]
["bitfinex","BTCUSD",1720026985398,0.00084,60548.0,60547.0,0.56683042]
["bitfinex","BTCUSD",1720026986685,0.00094,60548.0,60547.0,0.56683042]
["bitfinex","BTCUSD",1720026987564,0.00094,60548.0,60547.0,0.64698624]
["bitfinex","BTCUSD",1720026987987,0.00104,60548.0,60547.0,0.64698624]
["bitfinex","BTCUSD",1720026989730,0.00104,60548.0,60547.0,0.64498624]
["bitfinex","BTCUSD",1720026990186,0.00104,60548.0,60547.0,0.65398624]
["bitfinex","BTCUSD",1720026991575,0.00204,60548.0,60547.0,0.65398624]
["bitfinex","BTCUSD",1720026992495,0.00104,60548.0,60547.0,0.65398624]
["bitfinex","BTCUSD",1720026992914,0.00104,60548.0,60547.0,0.66098624]
["bitfinex","BTCUSD",1720026995300,0.39840978,60629.0,60559.0,0.08015582]
["bitfinex","BTCUSD",1720026995532,0.39840978,60629.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026995533,1.34043268,60576.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026995765,0.0756,60565.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026995993,1.35631958,60565.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026996747,1.35631958,60565.0,60563.0,0.10872608]
["bitfinex","BTCUSD",1720026996985,0.0756,60564.0,60563.0,0.10872608]
["bitfinex","BTCUSD",1720026997228,0.08929254,60564.0,60562.0,0.10872608]
["bitfinex","BTCUSD",1720026997473,0.19127392,60576.0,60563.0,0.10872608]
["bitfinex","BTCUSD",1720026997474,0.1,60574.0,60563.0,0.10872608]
["bitfinex","BTCUSD",1720026997714,0.19127392,60576.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026997715,1.3403987,60573.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026997967,0.0756,60565.0,60564.0,0.10972608]
["bitfinex","BTCUSD",1720026998193,1.35631981,60565.0,60564.0,0.10972608]
["bitfinex","BTCUSD",1720026998418,0.24069281,60565.0,60564.0,0.10972608]
["bitfinex","BTCUSD",1720026998647,0.24069281,60565.0,60564.0,0.10872608]
["bitfinex","BTCUSD",1720026998874,0.24169281,60565.0,60564.0,0.14931299]
["bitfinex","BTCUSD",1720026999319,0.24169281,60565.0,60564.0,0.18277725]
["bitfinex","BTCUSD",1720026999740,1.06412281,60565.0,60564.0,0.18277725]
["bitfinex","BTCUSD",1720026999961,1.04600881,60565.0,60564.0,0.18277725]
["bitfinex","BTCUSD",1720027000518,0.64874081,60565.0,60564.0,0.18277725]
["bitfinex","BTCUSD",1720027000780,0.55734081,60565.0,60564.0,0.34307605]
["bitfinex","BTCUSD",1720027000995,0.55744081,60565.0,60564.0,0.34307605]
["bitfinex","BTCUSD",1720027001241,0.543748,60565.0,60564.0,0.34307605]
["bitfinex","BTCUSD",1720027001464,0.55744166,60565.0,60564.0,0.34307605]
["bitfinex","BTCUSD",1720027001947,0.55744166,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027003439,0.55754166,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027004671,0.5575403,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027005117,0.55754057,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027006299,0.52120657,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027006520,0.19049257,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027006774,0.23572657,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027006995,0.33572657,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027007680,0.322034,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027007930,0.33573199,60565.0,60564.0,0.34407605]
["bitfinex","BTCUSD",1720027008724,0.33573199,60565.0,60564.0,0.63927832]
["bitfinex","BTCUSD",1720027008725,0.01489799,60565.0,60564.0,0.63927832]
["bitfinex","BTCUSD",1720027008981,0.01489799,60565.0,60564.0,0.72807832]
["bitfinex","BTCUSD",1720027008982,0.0012,60565.0,60564.0,0.72807832]
["bitfinex","BTCUSD",1720027009695,0.0012,60565.0,60564.0,0.72707832]
["bitfinex","BTCUSD",1720027010443,0.0012,60565.0,60564.0,0.69707832]
["bitfinex","BTCUSD",1720027010662,0.0002,60565.0,60564.0,0.72607832]
["bitfinex","BTCUSD",1720027010905,0.0012,60565.0,60564.0,0.72607832]
["bitfinex","BTCUSD",1720027011344,0.0012,60565.0,60564.0,0.72707832]
["bitfinex","BTCUSD",1720027011563,0.00203,60565.0,60564.0,0.72707832]
["bitfinex","BTCUSD",1720027012040,0.00203,60565.0,60564.0,0.72607832]
["bitfinex","BTCUSD",1720027012285,0.00203,60565.0,60564.0,0.73607832]
["bitfinex","BTCUSD",1720027013679,0.00103,60565.0,60564.0,0.70607832]
["bitfinex","BTCUSD",1720027014135,0.00103,60565.0,60564.0,0.71407832]
["bitfinex","BTCUSD",1720027017187,0.00103,60565.0,60564.0,0.71407832]
["bitfinex","BTCUSD",1720027020865,0.00103,60565.0,60564.0,0.74407832]
["bitfinex","BTCUSD",1720027029566,0.00103,60565.0,60564.0,0.73407832]
["bitfinex","BTCUSD",1720027029823,0.00103,60565.0,60564.0,1.03407832]
["bitfinex","BTCUSD",1720027030011,0.00103,60565.0,60564.0,1.04807832]
["bitfinex","BTCUSD",1720027030422,0.00103,60565.0,60564.0,0.74807832]
["bitfinex","BTCUSD",1720027030624,0.00103,60565.0,60564.0,0.74007832]
["bitfinex","BTCUSD",1720027031180,0.00103,60565.0,60564.0,0.75407832]
["bitfinex","BTCUSD",1720027034904,0.00103,60565.0,60564.0,0.52277832]
["bitfinex","BTCUSD",1720027035136,0.06803,60565.0,60564.0,0.06146426]
["bitfinex","BTCUSD",1720027035338,1.0420002,60565.0,60564.0,0.21096009]
["bitfinex","BTCUSD",1720027035563,1.1420002,60565.0,60564.0,0.21096009]
["bitfinex","BTCUSD",1720027035940,1.203892,60565.0,60564.0,0.19696009]
["bitfinex","BTCUSD",1720027036133,1.203892,60565.0,60564.0,0.01079356]
["bitfinex","BTCUSD",1720027036134,1.21759827,60565.0,60564.0,0.01079356]
["bitfinex","BTCUSD",1720027036784,1.27370973,60565.0,60564.0,0.01079356]
["bitfinex","BTCUSD",1720027036983,0.97100564,60565.0,60564.0,0.01079356]
["bitfinex","BTCUSD",1720027037394,0.95150564,60565.0,60563.0,0.001113]
["bitfinex","BTCUSD",1720027037620,1.16555927,60564.0,60563.0,0.001113]
["bitfinex","BTCUSD",1720027039167,1.151853,60564.0,60563.0,0.001113]
["bitfinex","BTCUSD",1720027039410,1.16555735,60564.0,60563.0,0.001113]
["bitfinex","BTCUSD",1720027040931,1.24315735,60564.0,60563.0,0.002113]
["bitfinex","BTCUSD",1720027042543,1.24315642,60564.0,60563.0,0.002113]
["bitfinex","BTCUSD",1720027042981,1.229453,60564.0,60563.0,0.002113]
["bitfinex","BTCUSD",1720027043200,1.16755639,60564.0,60563.0,0.002113]
["bitfinex","BTCUSD",1720027043442,1.24315639,60564.0,60563.0,0.002113]
["bitfinex","BTCUSD",1720027044209,1.24615639,60564.0,60563.0,0.003113]
["bitfinex","BTCUSD",1720027044932,1.22665639,60564.0,60563.0,0.003113]
["bitfinex","BTCUSD",1720027045160,0.11870339,60564.0,60563.0,0.14520334]
["bitfinex","BTCUSD",1720027045308,0.11870339,60564.0,60563.0,0.18489025]
["bitfinex","BTCUSD",1720027045309,0.574217,60564.0,60563.0,0.18489025]
["bitfinex","BTCUSD",1720027045510,0.544107,60564.0,60563.0,0.18489025]
["bitfinex","BTCUSD",1720027045712,0.55780956,60564.0,60563.0,0.18489025]
["bitfinex","BTCUSD",1720027046017,0.544107,60564.0,60563.0,0.18489025]
["bitfinex","BTCUSD",1720027046211,0.544107,60564.0,60563.0,0.03657726]
["bitfinex","BTCUSD",1720027046428,0.55780724,60564.0,60563.0,0.14520334]
["bitfinex","BTCUSD",1720027047179,0.55280724,60564.0,60563.0,0.14320334]
["bitfinex","BTCUSD",1720027047675,0.55680724,60564.0,60563.0,0.14320334]
["bitfinex","BTCUSD",1720027048230,0.55380724,60564.0,60563.0,0.14320334]
["bitfinex","BTCUSD",1720027048859,0.540107,60564.0,60563.0,0.14320334]
["bitfinex","BTCUSD",1720027049077,0.5568034,60564.0,60563.0,0.14320334]
["bitfinex","BTCUSD",1720027052232,0.5568034,60564.0,60563.0,0.03457726]
["bitfinex","BTCUSD",1720027052438,0.55680322,60564.0,60559.0,0.15270227]
["bitfinex","BTCUSD",1720027052637,0.0756,60561.0,60559.0,0.15270227]
["bitfinex","BTCUSD",1720027052839,1.04594922,60560.0,60559.0,0.15270227]
["bitfinex","BTCUSD",1720027053040,1.14594922,60560.0,60559.0,0.15270227]
["bitfinex","BTCUSD",1720027053243,1.14584922,60560.0,60559.0,0.15270227]
["bitfinex","BTCUSD",1720027054920,1.14574922,60560.0,60559.0,0.15270227]
["bitfinex","BTCUSD",1720027055338,0.11339622,60560.0,60559.0,0.23385809]
["bitfinex","BTCUSD",1720027055533,0.11339622,60560.0,60559.0,0.34248417]
["bitfinex","BTCUSD",1720027055534,1.132353,60560.0,60559.0,0.34248417]
["bitfinex","BTCUSD",1720027055954,1.132353,60560.0,60559.0,0.26132835]
["bitfinex","BTCUSD",1720027056457,1.138353,60560.0,60559.0,0.26232835]
["bitfinex","BTCUSD",1720027056643,1.138253,60560.0,60559.0,0.26232835]
["bitfinex","BTCUSD",1720027057416,0.943895,60560.0,60559.0,0.30201526]
["bitfinex","BTCUSD",1720027057688,0.757574,60560.0,60559.0,0.30201526]
["bitfinex","BTCUSD",1720027058311,0.757474,60560.0,60559.0,0.30201526]
["bitfinex","BTCUSD",1720027058714,0.757374,60560.0,60559.0,0.30201526]
["bitfinex","BTCUSD",1720027059136,0.762374,60560.0,60559.0,0.30301526]
["bitfinex","BTCUSD",1720027059343,0.214302,60560.0,60559.0,0.33647952]
["bitfinex","BTCUSD",1720027059546,0.289902,60560.0,60559.0,0.33647952]
["bitfinex","BTCUSD",1720027061131,0.289902,60560.0,60559.0,0.33657952]
["bitfinex","BTCUSD",1720027062186,0.289902,60560.0,60559.0,0.33667952]
["bitfinex","BTCUSD",1720027062767,0.289902,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027062980,0.30360285,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027065277,0.30361012,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027068475,0.289902,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027068664,0.30539804,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027069071,0.30539998,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027069284,0.30539998,60560.0,60559.0,0.03566426]
["bitfinex","BTCUSD",1720027069528,0.30539998,60560.0,60559.0,0.18836653]
["bitfinex","BTCUSD",1720027071788,0.30539108,60560.0,60559.0,0.18836653]
["bitfinex","BTCUSD",1720027072302,0.20188908,60560.0,60559.0,0.18836653]
["bitfinex","BTCUSD",1720027072928,1.23414208,60560.0,60559.0,0.18836653]
["bitfinex","BTCUSD",1720027073823,1.23414208,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027074854,1.23414208,60560.0,60559.0,0.14429034]
["bitfinex","BTCUSD",1720027075119,1.218653,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027075291,1.23411567,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027075648,1.23411589,60560.0,60559.0,0.29699261]
["bitfinex","BTCUSD",1720027076663,1.24511589,60560.0,60559.0,0.15490227]
["bitfinex","BTCUSD",1720027076887,1.24511589,60560.0,60550.0,0.00017]
["bitfinex","BTCUSD",1720027076888,0.011,60559.0,60550.0,0.00017]
["bitfinex","BTCUSD",1720027077059,0.01546289,60558.0,60550.0,0.00017]
["bitfinex","BTCUSD",1720027077288,0.0756,60551.0,60550.0,0.00017]
["bitfinex","BTCUSD",1720027077417,1.13431589,60551.0,60550.0,0.00017]
["bitfinex","BTCUSD",1720027077621,1.23431589,60551.0,60550.0,0.00017]
["bitfinex","BTCUSD",1720027077973,1.23431589,60551.0,60547.0,0.15270227]
["bitfinex","BTCUSD",1720027078182,0.0756,60548.0,60547.0,0.15270227]
["bitfinex","BTCUSD",1720027078328,1.107853,60548.0,60547.0,0.15270227]
["bitfinex","BTCUSD",1720027078522,1.107853,60548.0,60541.0,0.08015582]
["bitfinex","BTCUSD",1720027078523,1.207853,60548.0,60543.0,0.15362627]
["bitfinex","BTCUSD",1720027078724,0.0756,60544.0,60543.0,0.15362627]
["bitfinex","BTCUSD",1720027078926,1.12450196,60544.0,60543.0,0.15362627]
["bitfinex","BTCUSD",1720027079145,1.22450196,60544.0,60543.0,0.15362627]
["bitfinex","BTCUSD",1720027079735,1.23550196,60544.0,60543.0,0.15362627]
["bitfinex","BTCUSD",1720027080669,1.24450196,60544.0,60543.0,0.15462627]
["bitfinex","BTCUSD",1720027081012,1.227853,60544.0,60543.0,0.15462627]
["bitfinex","BTCUSD",1720027081211,1.24401171,60544.0,60543.0,0.15462627]
["bitfinex","BTCUSD",1720027081715,1.24401171,60544.0,60539.0,0.03346426]
["bitfinex","BTCUSD",1720027081716,1.27949621,60544.0,60539.0,0.15270227]
["bitfinex","BTCUSD",1720027081888,1.27949621,60544.0,60535.0,0.10862608]
["bitfinex","BTCUSD",1720027081889,0.0756,60540.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027082114,1.14841177,60543.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027082115,1.12401177,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027082235,1.22401177,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027083840,1.22401177,60539.0,60537.0,0.15270227]
["bitfinex","BTCUSD",1720027084054,0.1776,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027084234,0.1940115,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027084496,0.19401176,60539.0,60538.0,0.18616653]
["bitfinex","BTCUSD",1720027084703,0.19401176,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027084908,0.19401176,60539.0,60538.0,0.18616653]
["bitfinex","BTCUSD",1720027085118,0.19401176,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027085335,1.22626476,60539.0,60538.0,0.03346426]
["bitfinex","BTCUSD",1720027085938,1.22626476,60539.0,60536.0,0.15270227]
["bitfinex","BTCUSD",1720027085939,1.22626476,60539.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027086143,0.0756,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027086415,1.12426476,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027086615,1.22426476,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027086883,1.2597492,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027087264,1.24333744,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027087464,1.26018394,60535.0,60534.0,0.000913]
["bitfinex","BTCUSD",1720027088249,1.26018394,60535.0,60529.0,0.03346426]
["bitfinex","BTCUSD",1720027088250,1.2246995,60535.0,60529.0,0.03346426]
["bitfinex","BTCUSD",1720027088452,0.0866,60539.0,60526.0,0.03346426]
["bitfinex","BTCUSD",1720027088453,0.0756,60530.0,60526.0,0.03346426]
["bitfinex","BTCUSD",1720027088794,0.0808,60528.0,60520.0,0.32842608]
["bitfinex","BTCUSD",1720027089092,0.0808,60528.0,60521.0,0.1602988]
["bitfinex","BTCUSD",1720027089093,1.08458394,60527.0,60521.0,0.1602988]
["bitfinex","BTCUSD",1720027089293,1.132253,60526.0,60522.0,0.10862608]
["bitfinex","BTCUSD",1720027089511,0.0756,60523.0,60522.0,0.26892488]
["bitfinex","BTCUSD",1720027089706,1.107853,60523.0,60522.0,0.26892488]
["bitfinex","BTCUSD",1720027089907,1.24333744,60523.0,60522.0,0.26892488]
["bitfinex","BTCUSD",1720027090906,1.24333744,60523.0,60522.0,0.1602988]
["bitfinex","BTCUSD",1720027091082,1.24333744,60523.0,60522.0,0.26892488]
["bitfinex","BTCUSD",1720027091693,1.24333744,60523.0,60522.0,0.1602988]
["bitfinex","BTCUSD",1720027092091,1.24333744,60523.0,60522.0,0.26892488]
["bitfinex","BTCUSD",1720027092870,1.24333744,60523.0,60522.0,0.30861179]
["bitfinex","BTCUSD",1720027093074,1.174613,60523.0,60522.0,0.30861179]
["bitfinex","BTCUSD",1720027093272,0.926473,60523.0,60522.0,0.30861179]
["bitfinex","BTCUSD",1720027093832,0.926473,60523.0,60515.0,0.2144]
["bitfinex","BTCUSD",1720027093833,0.88960744,60523.0,60515.0,0.2144]
["bitfinex","BTCUSD",1720027093974,0.88960744,60523.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027093975,0.528751,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027094203,0.604351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027097030,0.608351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027097231,0.605351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027097633,0.610351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027097865,0.610351,60522.0,60521.0,0.1887819]
["bitfinex","BTCUSD",1720027098328,0.613351,60522.0,60521.0,0.1887819]
["bitfinex","BTCUSD",1720027098651,0.613351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027098852,0.613351,60522.0,60521.0,0.1887819]
["bitfinex","BTCUSD",1720027099051,0.613351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027100029,0.613351,60522.0,60521.0,0.1887819]
["bitfinex","BTCUSD",1720027100183,0.613351,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027103883,0.612851,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027104240,0.612851,60522.0,60521.0,0.1887819]
["bitfinex","BTCUSD",1720027105081,0.612851,60522.0,60521.0,0.08015582]
["bitfinex","BTCUSD",1720027105683,0.22283444,60522.0,60521.0,0.60566761]
["bitfinex","BTCUSD",1720027105889,0.1841,60522.0,60521.0,0.60566761]
["bitfinex","BTCUSD",1720027106097,0.0846,60522.0,60521.0,0.60566761]
["bitfinex","BTCUSD",1720027112181,0.0846,60522.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027112182,0.0417,60521.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027112386,0.0756,60517.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027112545,1.14958744,60517.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027112744,1.19775544,60517.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027112950,1.12215544,60517.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027113191,0.99641244,60517.0,60516.0,0.10953908]
["bitfinex","BTCUSD",1720027113531,0.1,60517.0,60516.0,0.53952479]
["bitfinex","BTCUSD",1720027113720,0.1756,60517.0,60516.0,0.53952479]
["bitfinex","BTCUSD",1720027114007,0.0756,60517.0,60516.0,0.53952479]
["bitfinex","BTCUSD",1720027114510,0.0756,60517.0,60516.0,0.54052479]
["bitfinex","BTCUSD",1720027115338,0.0756,60517.0,60516.0,0.50083788]
["bitfinex","BTCUSD",1720027115517,0.0756,60517.0,60516.0,0.54052479]
["bitfinex","BTCUSD",1720027115849,0.0756,60517.0,60516.0,0.50083788]
["bitfinex","BTCUSD",1720027121089,0.0756,60517.0,60516.0,0.50093788]
["bitfinex","BTCUSD",1720027121699,0.0756,60517.0,60516.0,0.50103788]
["bitfinex","BTCUSD",1720027123456,0.0756,60517.0,60516.0,0.54072479]
["bitfinex","BTCUSD",1720027123571,0.1,60521.0,60516.0,0.54072479]
["bitfinex","BTCUSD",1720027123775,0.0001,60522.0,60520.0,0.1887819]
["bitfinex","BTCUSD",1720027123993,0.9348067,60521.0,60520.0,0.1887819]
["bitfinex","BTCUSD",1720027124201,1.0348067,60521.0,60520.0,0.1887819]
["bitfinex","BTCUSD",1720027124588,1.0348067,60521.0,60520.0,0.1886819]
["bitfinex","BTCUSD",1720027125673,1.2247727,60521.0,60520.0,0.1886819]
["bitfinex","BTCUSD",1720027125990,1.2297727,60521.0,60520.0,0.1885819]
["bitfinex","BTCUSD",1720027126457,1.0398067,60521.0,60520.0,0.1885819]
["bitfinex","BTCUSD",1720027127420,1.0398067,60521.0,60520.0,0.07995582]
["bitfinex","BTCUSD",1720027128300,0.0136,60520.0,60518.0,0.10862608]
["bitfinex","BTCUSD",1720027128501,0.0925197,60519.0,60518.0,0.1602988]
["bitfinex","BTCUSD",1720027128629,1.2247727,60519.0,60518.0,0.26892488]
["bitfinex","BTCUSD",1720027130287,1.2287727,60519.0,60518.0,0.26882488]
["bitfinex","BTCUSD",1720027131324,1.2287727,60519.0,60518.0,0.1601988]
["bitfinex","BTCUSD",1720027131727,1.2287727,60519.0,60518.0,0.1600988]
["bitfinex","BTCUSD",1720027132151,1.2307727,60519.0,60518.0,0.1600988]
["bitfinex","BTCUSD",1720027133313,1.2307727,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027133514,1.213853,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027133740,1.23138886,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027135827,1.213853,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027136045,1.23124767,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027136379,1.213953,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027136581,1.2312011,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027139857,1.213953,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027140018,1.23127299,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027140419,1.23127299,60519.0,60518.0,0.30841179]
["bitfinex","BTCUSD",1720027140860,1.23127299,60519.0,60518.0,0.26872488]
["bitfinex","BTCUSD",1720027141063,1.23127299,60519.0,60518.0,0.39452488]
["bitfinex","BTCUSD",1720027141287,1.23127299,60519.0,60518.0,0.43421179]
["bitfinex","BTCUSD",1720027141654,1.23127299,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027141849,1.23127299,60519.0,60518.0,0.49062488]
["bitfinex","BTCUSD",1720027142092,0.77990399,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027142265,0.1237888,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027142462,0.0993888,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027143150,0.0237888,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027143369,0.0061,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027143542,0.0817,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027143755,0.0797,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027144648,0.0807,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027145157,0.0767,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027145729,0.0767,60519.0,60518.0,0.53431179]
["bitfinex","BTCUSD",1720027145931,0.0767,60519.0,60518.0,0.53031179]
["bitfinex","BTCUSD",1720027146127,0.0757,60519.0,60518.0,0.56031179]
["bitfinex","BTCUSD",1720027146336,0.0767,60519.0,60518.0,0.53431179]
["bitfinex","BTCUSD",1720027146509,0.0767,60519.0,60518.0,0.56431179]
["bitfinex","BTCUSD",1720027146719,0.0767,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027147161,0.07854,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027147363,0.07854,60519.0,60518.0,0.53523579]
["bitfinex","BTCUSD",1720027148038,0.07854,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027149900,0.07854,60519.0,60518.0,0.53523579]
["bitfinex","BTCUSD",1720027151091,0.07854,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027151496,0.07854,60519.0,60518.0,0.53523579]
["bitfinex","BTCUSD",1720027151703,0.07854,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027152076,0.00294,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027152298,0.07854,60519.0,60518.0,0.56523579]
["bitfinex","BTCUSD",1720027154283,0.14109444,60548.0,60536.0,0.10862608]
["bitfinex","BTCUSD",1720027154483,0.0756,60537.0,60536.0,0.10862608]
["bitfinex","BTCUSD",1720027154663,0.09020804,60537.0,60536.0,0.10862608]
["bitfinex","BTCUSD",1720027155056,0.0756,60537.0,60536.0,0.10862608]
["bitfinex","BTCUSD",1720027155240,0.09020202,60537.0,60534.0,0.27692458]
["bitfinex","BTCUSD",1720027155441,0.30139324,60548.0,60534.0,0.27692458]
["bitfinex","BTCUSD",1720027155442,0.0756,60535.0,60534.0,0.27692458]
["bitfinex","BTCUSD",1720027155620,0.82181602,60535.0,60534.0,0.27692458]
["bitfinex","BTCUSD",1720027155834,0.51631802,60535.0,60534.0,0.47691029]
["bitfinex","BTCUSD",1720027156247,0.61631802,60535.0,60534.0,0.47691029]
["bitfinex","BTCUSD",1720027156558,0.61631802,60535.0,60534.0,0.47681029]
["bitfinex","BTCUSD",1720027157940,0.62631802,60535.0,60534.0,0.47781029]
["bitfinex","BTCUSD",1720027158536,0.62554023,60535.0,60534.0,0.47781029]
["bitfinex","BTCUSD",1720027158944,0.62554067,60535.0,60534.0,0.47781029]
["bitfinex","BTCUSD",1720027159336,0.62554067,60535.0,60534.0,0.47771029]
["bitfinex","BTCUSD",1720027159750,0.63254067,60535.0,60534.0,0.47761029]
["bitfinex","BTCUSD",1720027160937,0.63254067,60535.0,60534.0,0.47751029]
["bitfinex","BTCUSD",1720027161657,0.63245835,60535.0,60534.0,0.47741029]
["bitfinex","BTCUSD",1720027162873,0.63245835,60535.0,60534.0,0.47731029]
["bitfinex","BTCUSD",1720027163696,0.63245835,60535.0,60534.0,0.43762338]
["bitfinex","BTCUSD",1720027163914,0.63245835,60535.0,60534.0,0.24944148]
["bitfinex","BTCUSD",1720027164118,0.63245835,60535.0,60534.0,0.35806756]
["bitfinex","BTCUSD",1720027164311,0.63245835,60535.0,60534.0,0.35796756]
["bitfinex","BTCUSD",1720027164572,1.23859535,60535.0,60534.0,0.35796756]
["bitfinex","BTCUSD",1720027164909,1.23858882,60535.0,60534.0,0.35796756]
["bitfinex","BTCUSD",1720027165147,1.23858882,60535.0,60534.0,0.35777556]
["bitfinex","BTCUSD",1720027166293,1.20255582,60535.0,60534.0,0.35787556]
["bitfinex","BTCUSD",1720027166698,1.20265582,60535.0,60534.0,0.35787556]
["bitfinex","BTCUSD",1720027168096,1.20265582,60535.0,60534.0,0.39756247]
["bitfinex","BTCUSD",1720027168298,1.1565545,60535.0,60534.0,0.39756247]
["bitfinex","BTCUSD",1720027168519,0.2319025,60535.0,60534.0,0.52516247]
["bitfinex","BTCUSD",1720027168693,0.2064345,60535.0,60534.0,0.61796247]
["bitfinex","BTCUSD",1720027168873,0.1927,60535.0,60534.0,0.61796247]
["bitfinex","BTCUSD",1720027169076,0.0171,60535.0,60534.0,0.61796247]
["bitfinex","BTCUSD",1720027169302,0.0171,60535.0,60534.0,0.64796247]
["bitfinex","BTCUSD",1720027169702,0.0171,60535.0,60534.0,0.72356247]
["bitfinex","BTCUSD",1720027169905,0.01164,60560.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027170221,0.0756,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027170433,0.87028387,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027170624,0.75314387,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027170980,0.46665987,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027171182,0.44500387,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027171506,0.44500385,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027171917,0.431269,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027172103,0.44500385,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027172493,0.54500385,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027174698,0.54500391,60558.0,60557.0,0.10862608]
["bitfinex","BTCUSD",1720027175073,0.54500391,60558.0,60557.0,0.10775023]
["bitfinex","BTCUSD",1720027175074,0.5450039,60558.0,60557.0,0.10775023]
["bitfinex","BTCUSD",1720027175912,0.5460039,60558.0,60557.0,0.10775023]
["bitfinex","BTCUSD",1720027177386,0.532269,60558.0,60557.0,0.10775023]
["bitfinex","BTCUSD",1720027179595,0.532269,60558.0,60556.0,0.08775068]
["bitfinex","BTCUSD",1720027179797,1.132253,60557.0,60556.0,0.08775068]
["bitfinex","BTCUSD",1720027179994,1.132253,60557.0,60555.0,0.10775023]
["bitfinex","BTCUSD",1720027179995,1.157053,60557.0,60551.0,0.08775068]
["bitfinex","BTCUSD",1720027180318,1.157053,60557.0,60551.0,0.19550091]
["bitfinex","BTCUSD",1720027180319,1.032253,60556.0,60551.0,0.19550091]
["bitfinex","BTCUSD",1720027180515,0.1,60555.0,60552.0,0.10775023]
["bitfinex","BTCUSD",1720027180849,0.0756,60553.0,60552.0,0.10775023]
["bitfinex","BTCUSD",1720027181076,1.207853,60553.0,60552.0,0.10775023]
["bitfinex","BTCUSD",1720027181260,1.107853,60553.0,60551.0,0.19550091]
["bitfinex","BTCUSD",1720027181389,1.107853,60553.0,60551.0,0.08775068]
["bitfinex","BTCUSD",1720027181390,1.132253,60552.0,60551.0,0.08775068]
["bitfinex","BTCUSD",1720027181594,1.132253,60552.0,60551.0,0.19550091]
["bitfinex","BTCUSD",1720027182611,1.132253,60552.0,60551.0,0.08775068]
["bitfinex","BTCUSD",1720027183532,1.132253,60552.0,60536.0,0.03]
["bitfinex","BTCUSD",1720027183533,0.3,60544.0,60536.0,0.03]
["bitfinex","BTCUSD",1720027183734,0.3,60545.0,60538.0,0.03]
["bitfinex","BTCUSD",1720027183735,0.3,60543.0,60538.0,0.03]
["bitfinex","BTCUSD",1720027183931,0.33036,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027184137,0.67114,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027184317,1.33186,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027185618,1.33186,60540.0,60539.0,0.1902988]
["bitfinex","BTCUSD",1720027185933,1.33186,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027186488,1.33186,60540.0,60539.0,0.1902988]
["bitfinex","BTCUSD",1720027186688,1.33186,60540.0,60539.0,0.3869988]
["bitfinex","BTCUSD",1720027187502,1.66222,60540.0,60539.0,0.3869988]
["bitfinex","BTCUSD",1720027187710,1.66322,60540.0,60539.0,0.3869988]
["bitfinex","BTCUSD",1720027188489,1.66322,60540.0,60539.0,0.4169988]
["bitfinex","BTCUSD",1720027189307,1.66322,60540.0,60539.0,0.3869988]
["bitfinex","BTCUSD",1720027189492,1.66322,60540.0,60539.0,0.4169988]
["bitfinex","BTCUSD",1720027190226,1.66322,60540.0,60539.0,0.3869988]
["bitfinex","BTCUSD",1720027191754,1.66422,60540.0,60539.0,0.3989988]
["bitfinex","BTCUSD",1720027192253,1.66422,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027194300,1.66422,60540.0,60539.0,0.3989988]
["bitfinex","BTCUSD",1720027194711,1.58862,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027194862,1.66422,60540.0,60539.0,0.3989988]
["bitfinex","BTCUSD",1720027195224,1.66422,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027195225,1.66304973,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027197344,1.25708973,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027198701,1.27666254,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027201414,0.94747281,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027201615,1.27783281,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027202281,1.27683281,60540.0,60539.0,0.4289988]
["bitfinex","BTCUSD",1720027202463,1.27683281,60540.0,60539.0,0.4299988]
["bitfinex","BTCUSD",1720027202464,1.27783281,60540.0,60539.0,0.4299988]
["bitfinex","BTCUSD",1720027203221,1.27683281,60540.0,60539.0,0.4179988]
["bitfinex","BTCUSD",1720027203620,1.27683281,60540.0,60539.0,0.4309988]
["bitfinex","BTCUSD",1720027210359,1.35243281,60540.0,60539.0,0.4309988]
["bitfinex","BTCUSD",1720027214062,1.33286,60540.0,60539.0,0.4309988]
["bitfinex","BTCUSD",1720027215249,1.0025,60540.0,60539.0,0.4319228]
["bitfinex","BTCUSD",1720027215568,1.0019149,60540.0,60539.0,0.4319228]
["bitfinex","BTCUSD",1720027216779,0.9271549,60540.0,60539.0,0.4319228]
["bitfinex","BTCUSD",1720027216982,1.0027549,60540.0,60539.0,0.4319228]
["bitfinex","BTCUSD",1720027234542,1.0028549,60540.0,60539.0,0.1752228]
["bitfinex","BTCUSD",1720027234904,1.2882549,60540.0,60539.0,0.1752228]
["bitfinex","BTCUSD",1720027235123,1.0028549,60540.0,60539.0,0.1752228]
["bitfinex","BTCUSD",1720027236966,1.0028549,60540.0,60539.0,0.2052228]
["bitfinex","BTCUSD",1720027237117,0.9272549,60540.0,60539.0,0.2052228]
["bitfinex","BTCUSD",1720027237726,1.0028549,60540.0,60539.0,0.2052228]
["bitfinex","BTCUSD",1720027238159,1.0028549,60540.0,60539.0,0.2053228]
["bitfinex","BTCUSD",1720027238776,1.0028549,60540.0,60539.0,0.2054228]
["bitfinex","BTCUSD",1720027239183,1.0029549,60540.0,60539.0,0.2054228]
["bitfinex","BTCUSD",1720027247496,1.0029549,60540.0,60539.0,0.1924228]
["bitfinex","BTCUSD",1720027247967,1.0029549,60540.0,60539.0,0.2064228]
["bitfinex","BTCUSD",1720027248471,1.0019549,60540.0,60539.0,0.2054228]
["bitfinex","BTCUSD",1720027248675,0.5959949,60540.0,60539.0,0.2054228]
["bitfinex","BTCUSD",1720027248962,0.5959949,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027248963,0.1004549,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027249298,0.1004549,60540.0,60539.0,0.55692239]
["bitfinex","BTCUSD",1720027249478,0.00104,60540.0,60539.0,0.58168451]
["bitfinex","BTCUSD",1720027249680,0.10104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027249807,0.10104,60540.0,60539.0,0.58165894]
["bitfinex","BTCUSD",1720027250014,0.10104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027250296,0.10104,60540.0,60539.0,0.58165894]
["bitfinex","BTCUSD",1720027250485,0.10104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027250844,0.00104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027251270,0.00104,60540.0,60539.0,0.58165894]
["bitfinex","BTCUSD",1720027251492,0.00104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027252305,0.00104,60540.0,60539.0,0.55685801]
["bitfinex","BTCUSD",1720027252489,0.00104,60540.0,60539.0,0.55685844]
["bitfinex","BTCUSD",1720027256200,0.00104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027256362,0.00104,60540.0,60539.0,0.55684827]
["bitfinex","BTCUSD",1720027256575,0.00104,60540.0,60539.0,0.5073228]
["bitfinex","BTCUSD",1720027269489,0.00104,60540.0,60539.0,0.3835228]
["bitfinex","BTCUSD",1720027269907,0.00926,60540.0,60539.0,0.3835228]
["bitfinex","BTCUSD",1720027276632,0.00926,60540.0,60539.0,0.2174228]
["bitfinex","BTCUSD",1720027277565,0.00926,60540.0,60539.0,0.1874228]
["bitfinex","BTCUSD",1720027277712,0.28816,60540.0,60539.0,0.1874228]
["bitfinex","BTCUSD",1720027277915,0.38816,60540.0,60539.0,0.1874228]
["bitfinex","BTCUSD",1720027278125,0.46376,60540.0,60539.0,0.1874228]
["bitfinex","BTCUSD",1720027278555,0.76376,60540.0,60539.0,0.1874228]
["bitfinex","BTCUSD",1720027278753,0.79376,60540.0,60539.0,0.1874228]
["bitfinex","BTCUSD",1720027279131,0.79376,60540.0,60539.0,0.1754228]
["bitfinex","BTCUSD",1720027279547,1.809311,60540.0,60539.0,0.1714228]
["bitfinex","BTCUSD",1720027279914,1.67697648,60540.0,60539.0,0.1714228]
["bitfinex","BTCUSD",1720027280129,1.627064,60540.0,60539.0,0.1714228]
["bitfinex","BTCUSD",1720027280541,1.627064,60540.0,60539.0,0.1814228]
["bitfinex","BTCUSD",1720027280732,1.427064,60540.0,60539.0,0.1814228]
["bitfinex","BTCUSD",1720027280958,1.294464,60540.0,60539.0,0.1714228]
["bitfinex","BTCUSD",1720027281375,1.294464,60540.0,60539.0,0.1614228]
["bitfinex","BTCUSD",1720027281830,1.294464,60540.0,60539.0,0.1674228]
["bitfinex","BTCUSD",1720027282349,1.494464,60540.0,60539.0,0.001124]
["bitfinex","BTCUSD",1720027282849,1.418864,60540.0,60539.0,0.003124]
["bitfinex","BTCUSD",1720027283020,1.494464,60540.0,60539.0,0.003124]
["bitfinex","BTCUSD",1720027283288,1.494464,60540.0,60539.0,0.005124]
["bitfinex","BTCUSD",1720027283404,0.1532,60531.0,60525.0,0.456224]
["bitfinex","BTCUSD",1720027283605,0.1,60530.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027283807,0.0755,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027284236,0.0756,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027285049,0.0756,60527.0,60526.0,0.1672988]
["bitfinex","BTCUSD",1720027285252,0.07530672,60527.0,60526.0,0.1672988]
["bitfinex","BTCUSD",1720027286390,0.07530672,60527.0,60526.0,0.1792988]
["bitfinex","BTCUSD",1720027286593,0.07520672,60527.0,60526.0,0.1792988]
["bitfinex","BTCUSD",1720027286791,0.07520672,60527.0,60526.0,0.1672988]
["bitfinex","BTCUSD",1720027286792,0.19830672,60527.0,60526.0,0.1672988]
["bitfinex","BTCUSD",1720027287012,0.29830672,60527.0,60526.0,0.1672988]
["bitfinex","BTCUSD",1720027287173,0.17520672,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027287558,0.17520672,60527.0,60526.0,0.1722988]
["bitfinex","BTCUSD",1720027288060,0.17520672,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027288285,0.17510672,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027288488,0.17510672,60527.0,60526.0,0.1712988]
["bitfinex","BTCUSD",1720027288947,0.17510672,60527.0,60526.0,0.1822988]
["bitfinex","BTCUSD",1720027289758,0.17500672,60527.0,60526.0,0.1712988]
["bitfinex","BTCUSD",1720027290070,0.17500672,60527.0,60526.0,0.1792988]
["bitfinex","BTCUSD",1720027290655,0.17500672,60527.0,60526.0,0.1712988]
["bitfinex","BTCUSD",1720027290860,0.07500672,60527.0,60526.0,0.1712988]
["bitfinex","BTCUSD",1720027291060,0.17500672,60527.0,60526.0,0.1712988]
["bitfinex","BTCUSD",1720027291602,0.17490672,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027292304,0.07490672,60527.0,60526.0,0.1602988]
["bitfinex","BTCUSD",1720027292929,0.1,60530.0,60526.0,0.1902988]
["bitfinex","BTCUSD",1720027293045,0.0755,60527.0,60526.0,0.1702988]
["bitfinex","BTCUSD",1720027293248,0.0755,60527.0,60526.0,0.2002988]
["bitfinex","BTCUSD",1720027293876,0.1,60530.0,60528.0,0.03]
["bitfinex","BTCUSD",1720027294081,0.0999,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027294279,0.0755,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027295248,0.02485504,60531.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027295547,0.0756,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027295989,0.1756,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027296131,0.1,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027296309,0.0756,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027296755,0.42497967,60533.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027297108,0.0756,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027297691,0.0756,60530.0,60529.0,0.1662988]
["bitfinex","BTCUSD",1720027297692,0.0755,60530.0,60529.0,0.1662988]
["bitfinex","BTCUSD",1720027300214,0.0755,60530.0,60529.0,0.1682988]
["bitfinex","BTCUSD",1720027300385,0.1755,60530.0,60529.0,0.1682988]
["bitfinex","BTCUSD",1720027300791,0.3339,60530.0,60529.0,0.1682988]
["bitfinex","BTCUSD",1720027300993,0.334,60530.0,60529.0,0.1682988]
["bitfinex","BTCUSD",1720027301613,0.334,60530.0,60529.0,0.1683988]
["bitfinex","BTCUSD",1720027302149,0.334,60530.0,60529.0,0.1663988]
["bitfinex","BTCUSD",1720027302493,0.334,60530.0,60529.0,0.1723988]
["bitfinex","BTCUSD",1720027302697,0.334,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027306292,0.1756,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027306489,0.0756,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027306687,0.0001,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027306941,0.1756,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027307145,0.0756,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027308257,0.27015043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027308801,0.37015043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027309514,0.37025043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027310740,0.49545043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027312960,0.41985043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027313164,0.49545043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027314129,0.52545043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027314453,0.67305043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027315370,1.17305043,60530.0,60529.0,0.1724988]
["bitfinex","BTCUSD",1720027315774,1.73201257,60530.0,60529.0,0.1734228]
["bitfinex","BTCUSD",1720027315946,1.73201257,60530.0,60529.0,0.1674228]
["bitfinex","BTCUSD",1720027316307,1.73201257,60530.0,60529.0,0.1684228]
["bitfinex","BTCUSD",1720027316515,1.73201395,60530.0,60529.0,0.1684228]
["bitfinex","BTCUSD",1720027317129,1.73201395,60530.0,60529.0,0.1624228]
["bitfinex","BTCUSD",1720027317346,1.73201395,60530.0,60529.0,0.1614228]
["bitfinex","BTCUSD",1720027317688,1.73201395,60530.0,60529.0,0.1624228]
["bitfinex","BTCUSD",1720027317874,1.73201395,60530.0,60529.0,0.1614228]
["bitfinex","BTCUSD",1720027318214,1.73201395,60530.0,60529.0,0.001124]
["bitfinex","BTCUSD",1720027319881,1.76201089,60530.0,60529.0,0.001124]
["bitfinex","BTCUSD",1720027320375,0.19445043,60517.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027320575,0.40005043,60517.0,60516.0,0.000913]
["bitfinex","BTCUSD",1720027320783,1.87343938,60517.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027321023,0.76575043,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027321222,1.90527038,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027321424,1.77736743,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027321828,1.63748643,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027322096,1.58739643,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027322338,1.58729643,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027323037,1.021646,60512.0,60511.0,0.1632228]
["bitfinex","BTCUSD",1720027323268,0.0999,60512.0,60511.0,0.4655228]
["bitfinex","BTCUSD",1720027323515,0.0999,60512.0,60511.0,0.4657228]
["bitfinex","BTCUSD",1720027323738,0.0756,60518.0,60517.0,0.2723]
["bitfinex","BTCUSD",1720027323942,0.0755,60518.0,60517.0,0.4325988]
["bitfinex","BTCUSD",1720027325182,0.02434924,60520.0,60519.0,0.0302]
["bitfinex","BTCUSD",1720027325355,0.02405596,60520.0,60519.0,0.19380309]
["bitfinex","BTCUSD",1720027325593,0.2756,60525.0,60521.0,0.03]
["bitfinex","BTCUSD",1720027325784,0.2756,60525.0,60523.0,0.03]
["bitfinex","BTCUSD",1720027325993,0.52484714,60530.0,60527.0,0.0302]
["bitfinex","BTCUSD",1720027325994,0.2,60528.0,60527.0,0.0302]
["bitfinex","BTCUSD",1720027326224,0.2,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027326541,0.3,60528.0,60527.0,0.1902988]
["bitfinex","BTCUSD",1720027326999,0.3,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027327142,0.2999,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027327587,0.2998,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027327789,0.32424597,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027328491,0.32414597,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027328891,0.32404597,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027329100,0.00481768,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027329279,0.0002,60530.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027329481,0.0002,60530.0,60528.0,0.1602988]
["bitfinex","BTCUSD",1720027329896,0.0002,60530.0,60529.0,0.0001]
["bitfinex","BTCUSD",1720027330094,0.0002,60530.0,60529.0,0.1603988]
["bitfinex","BTCUSD",1720027331207,0.0002,60530.0,60529.0,0.1604988]
["bitfinex","BTCUSD",1720027332018,0.0002,60530.0,60529.0,0.1904988]
["bitfinex","BTCUSD",1720027332233,0.0002,60530.0,60529.0,0.19400253]
["bitfinex","BTCUSD",1720027332667,0.0002,60530.0,60529.0,0.20200253]
["bitfinex","BTCUSD",1720027333796,0.09504,60538.0,60534.0,0.03]
["bitfinex","BTCUSD",1720027333998,0.09504,60538.0,60537.0,0.03]
["bitfinex","BTCUSD",1720027334201,0.30906,60540.0,60537.0,0.1602988]
["bitfinex","BTCUSD",1720027334421,0.30906,60540.0,60538.0,0.1602988]
["bitfinex","BTCUSD",1720027335954,0.1,60539.0,60538.0,0.1602988]
["bitfinex","BTCUSD",1720027338440,0.103,60539.0,60538.0,0.1602988]
["bitfinex","BTCUSD",1720027338915,0.106,60539.0,60538.0,0.1602988]
["bitfinex","BTCUSD",1720027341088,0.106,60539.0,60538.0,0.1902988]
["bitfinex","BTCUSD",1720027341919,0.103,60539.0,60538.0,0.1902988]
["bitfinex","BTCUSD",1720027342120,0.103,60539.0,60538.0,0.1602988]
["bitfinex","BTCUSD",1720027342486,0.1,60539.0,60538.0,0.1742988]
["bitfinex","BTCUSD",1720027342781,0.00906,60540.0,60538.0,0.1742988]
["bitfinex","BTCUSD",1720027343015,0.00906,60540.0,60539.0,0.03]
["bitfinex","BTCUSD",1720027343223,0.00906,60540.0,60539.0,0.1904988]
["bitfinex","BTCUSD",1720027343591,0.00906,60540.0,60539.0,0.1902988]
["bitfinex","BTCUSD",1720027345183,0.00906,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027345983,0.00906,60540.0,60539.0,0.1742988]
["bitfinex","BTCUSD",1720027346528,0.00906,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027346924,0.00906,60540.0,60539.0,0.1742988]
["bitfinex","BTCUSD",1720027347995,0.08466,60540.0,60539.0,0.1742988]
["bitfinex","BTCUSD",1720027348195,0.00906,60540.0,60539.0,0.1742988]
["bitfinex","BTCUSD",1720027348410,0.08466,60540.0,60539.0,0.1882988]
["bitfinex","BTCUSD",1720027348623,0.08466,60540.0,60539.0,0.1742988]
["bitfinex","BTCUSD",1720027349192,0.08466,60540.0,60539.0,0.1882988]
["bitfinex","BTCUSD",1720027350986,0.00906,60540.0,60539.0,0.2182988]
["bitfinex","BTCUSD",1720027351191,0.00406,60540.0,60539.0,0.2184988]
["bitfinex","BTCUSD",1720027352253,0.00406,60540.0,60539.0,0.4953988]
["bitfinex","BTCUSD",1720027354764,0.1,60544.0,60542.0,0.03]
["bitfinex","BTCUSD",1720027354947,0.1,60544.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027355349,0.09970672,60544.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027357349,0.09970672,60544.0,60543.0,0.1712988]
["bitfinex","BTCUSD",1720027357760,0.09970672,60544.0,60543.0,0.2012988]
["bitfinex","BTCUSD",1720027357962,0.09970672,60544.0,60543.0,0.17124751]
["bitfinex","BTCUSD",1720027359031,0.10378672,60544.0,60543.0,0.17124751]
["bitfinex","BTCUSD",1720027359652,0.10378672,60544.0,60543.0,0.18224751]
["bitfinex","BTCUSD",1720027360751,0.10378672,60544.0,60543.0,0.21224751]
["bitfinex","BTCUSD",1720027363647,0.00408,60544.0,60543.0,0.47064751]
["bitfinex","BTCUSD",1720027363851,0.00408,60544.0,60543.0,0.54624751]
["bitfinex","BTCUSD",1720027367356,0.00408,60544.0,60543.0,0.47064751]
["bitfinex","BTCUSD",1720027368788,0.00408,60544.0,60543.0,0.45964751]
["bitfinex","BTCUSD",1720027369103,0.00408,60544.0,60543.0,0.44864751]
["bitfinex","BTCUSD",1720027369549,0.00408,60544.0,60543.0,0.46264751]
["bitfinex","BTCUSD",1720027369723,0.00408,60544.0,60543.0,0.47664751]
["bitfinex","BTCUSD",1720027375847,0.00408,60544.0,60543.0,0.47644751]
["bitfinex","BTCUSD",1720027378067,0.00408,60544.0,60543.0,0.47664751]
["bitfinex","BTCUSD",1720027382555,0.00408,60544.0,60543.0,0.47756051]
["bitfinex","BTCUSD",1720027382933,0.00491,60544.0,60543.0,0.47756051]
["bitfinex","BTCUSD",1720027385436,0.00461672,60544.0,60543.0,0.47736051]
["bitfinex","BTCUSD",1720027385653,0.00461672,60544.0,60543.0,0.47756051]
["bitfinex","BTCUSD",1720027387513,0.00461672,60544.0,60543.0,0.21916051]
["bitfinex","BTCUSD",1720027387514,0.33861672,60544.0,60543.0,0.21916051]
["bitfinex","BTCUSD",1720027387763,0.43861672,60544.0,60543.0,0.18916051]
["bitfinex","BTCUSD",1720027387976,0.36301672,60544.0,60543.0,0.18916051]
["bitfinex","BTCUSD",1720027388214,0.43861672,60544.0,60543.0,0.18916051]
["bitfinex","BTCUSD",1720027388615,0.36301672,60544.0,60543.0,0.17516051]
["bitfinex","BTCUSD",1720027388819,0.43483,60544.0,60543.0,0.17516051]
["bitfinex","BTCUSD",1720027389021,0.43483,60544.0,60543.0,0.18616051]
["bitfinex","BTCUSD",1720027389953,0.35923,60544.0,60543.0,0.18616051]
["bitfinex","BTCUSD",1720027391726,0.35923,60544.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027392917,0.35933,60544.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027393118,0.36311,60544.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027393364,0.08321219,60545.0,60543.0,0.18316051]
["bitfinex","BTCUSD",1720027394408,0.08321219,60545.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027394648,0.08321219,60545.0,60543.0,0.18116051]
["bitfinex","BTCUSD",1720027395211,0.08321219,60545.0,60543.0,0.18126051]
["bitfinex","BTCUSD",1720027395407,0.18321219,60545.0,60543.0,0.18126051]
["bitfinex","BTCUSD",1720027397000,0.0001,60544.0,60543.0,0.18126051]
["bitfinex","BTCUSD",1720027397731,0.0001,60544.0,60543.0,0.17026051]
["bitfinex","BTCUSD",1720027397931,0.0001,60544.0,60543.0,0.16126051]
["bitfinex","BTCUSD",1720027398593,0.0001,60544.0,60543.0,0.18226051]
["bitfinex","BTCUSD",1720027399734,0.0001,60544.0,60543.0,0.18236051]
["bitfinex","BTCUSD",1720027400513,0.0002,60544.0,60543.0,0.18236051]
["bitfinex","BTCUSD",1720027400722,0.0002,60544.0,60543.0,0.17236051]
["bitfinex","BTCUSD",1720027401095,0.0002,60544.0,60543.0,0.18336051]
["bitfinex","BTCUSD",1720027404823,0.0002,60544.0,60543.0,0.18326051]
["bitfinex","BTCUSD",1720027406544,0.1002,60544.0,60543.0,0.18326051]
["bitfinex","BTCUSD",1720027406713,0.0002,60544.0,60543.0,0.18326051]
["bitfinex","BTCUSD",1720027406921,0.21484422,60547.0,60543.0,0.18326051]
["bitfinex","BTCUSD",1720027407332,0.19445043,60546.0,60543.0,0.18326051]
["bitfinex","BTCUSD",1720027407945,0.19445043,60546.0,60543.0,0.18316051]
["bitfinex","BTCUSD",1720027408169,0.22425043,60544.0,60543.0,0.18316051]
["bitfinex","BTCUSD",1720027408373,1.12020543,60544.0,60543.0,0.18316051]
["bitfinex","BTCUSD",1720027408579,1.12226743,60544.0,60543.0,0.18316051]
["bitfinex","BTCUSD",1720027408775,1.12226743,60544.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027409016,1.22226743,60544.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027409460,1.22226743,60544.0,60543.0,0.17916051]
["bitfinex","BTCUSD",1720027409855,1.37656743,60544.0,60543.0,0.16116051]
["bitfinex","BTCUSD",1720027410017,1.33627443,60544.0,60543.0,0.16516051]
["bitfinex","BTCUSD",1720027410420,1.33637443,60544.0,60543.0,0.17216051]
["bitfinex","BTCUSD",1720027411022,1.33637443,60544.0,60543.0,0.16516051]
["bitfinex","BTCUSD",1720027411197,1.33637443,60544.0,60543.0,0.16916051]
["bitfinex","BTCUSD",1720027411826,0.82874543,60544.0,60543.0,0.16916051]
["bitfinex","BTCUSD",1720027412027,0.59725043,60544.0,60543.0,0.16916051]
["bitfinex","BTCUSD",1720027412229,0.99248843,60544.0,60543.0,0.008913]
["bitfinex","BTCUSD",1720027412645,1.00621591,60544.0,60543.0,0.008913]
["bitfinex","BTCUSD",1720027412843,1.00611591,60544.0,60543.0,0.008913]
["bitfinex","BTCUSD",1720027413585,1.00611591,60544.0,60543.0,0.000913]
["bitfinex","BTCUSD",1720027413747,1.00611591,60544.0,60543.0,0.003913]
["bitfinex","BTCUSD",1720027413950,1.00611591,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027415419,1.00582263,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027415621,0.91649515,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027415820,1.00582243,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027416046,0.93022243,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027416291,0.55268443,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027416493,0.62828443,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027416658,1.00992243,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027418843,1.00992187,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027419167,0.99619515,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027419402,1.00992362,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027420249,0.55268562,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027420424,0.84262362,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027420665,0.83148262,60544.0,60543.0,0.006913]
["bitfinex","BTCUSD",1720027421067,0.83148262,60544.0,60532.0,0.000924]
["bitfinex","BTCUSD",1720027421068,0.22395715,60533.0,60532.0,0.000924]
["bitfinex","BTCUSD",1720027421283,0.44888562,60533.0,60532.0,0.000924]
["bitfinex","BTCUSD",1720027421521,0.62448562,60533.0,60532.0,0.000924]
["bitfinex","BTCUSD",1720027421748,0.19445043,60523.0,60522.0,0.1537]
["bitfinex","BTCUSD",1720027421992,0.37005043,60523.0,60522.0,0.3139988]
["bitfinex","BTCUSD",1720027422927,0.39955715,60523.0,60522.0,0.3139988]
["bitfinex","BTCUSD",1720027423144,0.39955715,60523.0,60522.0,0.3279988]
["bitfinex","BTCUSD",1720027423601,0.37005043,60523.0,60522.0,0.3279988]
["bitfinex","BTCUSD",1720027423825,0.1,60523.0,60522.0,0.3279988]
["bitfinex","BTCUSD",1720027424068,0.1,60525.0,60522.0,0.3389988]
["bitfinex","BTCUSD",1720027424332,0.19445043,60526.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027424541,0.1,60525.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027425894,0.101,60525.0,60523.0,0.1682988]
["bitfinex","BTCUSD",1720027427210,0.102,60525.0,60523.0,0.1762988]
["bitfinex","BTCUSD",1720027427435,0.22395715,60524.0,60523.0,0.1762988]
["bitfinex","BTCUSD",1720027427672,0.32395715,60524.0,60523.0,0.1526976]
["bitfinex","BTCUSD",1720027428595,0.32395715,60524.0,60523.0,0.1446976]
["bitfinex","BTCUSD",1720027428826,0.32395715,60524.0,60523.0,0.1536976]
["bitfinex","BTCUSD",1720027429069,0.29445043,60524.0,60523.0,0.1536976]
["bitfinex","BTCUSD",1720027429330,0.1,60524.0,60523.0,0.1536976]
["bitfinex","BTCUSD",1720027429577,0.101,60525.0,60524.0,0.1456]
["bitfinex","BTCUSD",1720027429812,0.101,60525.0,60524.0,0.4265988]
["bitfinex","BTCUSD",1720027430310,0.1,60525.0,60524.0,0.4265988]
["bitfinex","BTCUSD",1720027430531,0.1,60528.0,60524.0,0.4265988]
["bitfinex","BTCUSD",1720027430786,0.1,60528.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1720027431275,0.19445043,60526.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1720027431709,0.29445043,60526.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1720027433952,0.1,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027434155,0.19445043,60527.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027434430,0.1,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027434656,0.32395715,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027435897,0.32395715,60526.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1720027437027,0.29445043,60526.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1720027437359,0.1,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027438695,0.1,60528.0,60525.0,0.1722988]
["bitfinex","BTCUSD",1720027440397,0.1,60528.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027440798,0.1,60528.0,60525.0,0.1742988]
["bitfinex","BTCUSD",1720027441208,0.1,60528.0,60525.0,0.1602988]
["bitfinex","BTCUSD",1720027441571,0.19445043,60531.0,60525.0,0.1682988]
["bitfinex","BTCUSD",1720027441572,0.1,60529.0,60525.0,0.1682988]
["bitfinex","BTCUSD",1720027442615,0.29445043,60529.0,60525.0,0.1682988]
["bitfinex","BTCUSD",1720027443751,0.1,60529.0,60525.0,0.1642988]
["bitfinex","BTCUSD",1720027443950,0.19445043,60526.0,60525.0,0.1642988]
["bitfinex","BTCUSD",1720027444120,0.29445043,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027444526,0.29445043,60526.0,60525.0,0.1632988]
["bitfinex","BTCUSD",1720027444734,0.29445043,60526.0,60525.0,0.1662988]
["bitfinex","BTCUSD",1720027445155,0.29445043,60526.0,60525.0,0.1632988]
["bitfinex","BTCUSD",1720027445355,0.32395715,60526.0,60525.0,0.1632988]
["bitfinex","BTCUSD",1720027445559,0.32366387,60526.0,60525.0,0.1702988]
["bitfinex","BTCUSD",1720027445779,0.32366387,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027445959,0.39936387,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027446868,0.1757,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027447048,0.26985715,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027447253,0.29936387,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027447548,0.39936387,60526.0,60525.0,0.1672988]
["bitfinex","BTCUSD",1720027448116,0.39936387,60526.0,60525.0,0.1742988]
["bitfinex","BTCUSD",1720027448326,0.1,60526.0,60525.0,0.1742988]
["bitfinex","BTCUSD",1720027448538,0.1757,60526.0,60525.0,0.1742988]
["bitfinex","BTCUSD",1720027449057,0.0757,60530.0,60527.0,0.1265]
["bitfinex","BTCUSD",1720027449399,0.1,60531.0,60528.0,0.3221988]
["bitfinex","BTCUSD",1720027449838,0.0757,60529.0,60528.0,0.3221988]
["bitfinex","BTCUSD",1720027451061,0.36985715,60529.0,60528.0,0.3221988]
["bitfinex","BTCUSD",1720027452052,0.39027935,60529.0,60528.0,0.3221988]
["bitfinex","BTCUSD",1720027452430,0.41978607,60529.0,60528.0,0.1602988]
["bitfinex","BTCUSD",1720027452631,0.52053192,60529.0,60528.0,0.1602988]
["bitfinex","BTCUSD",1720027453938,0.52031613,60529.0,60528.0,0.1632988]
["bitfinex","BTCUSD",1720027454438,0.52031685,60529.0,60528.0,0.1632988]
["bitfinex","BTCUSD",1720027454877,0.41957385,60529.0,60528.0,0.1632988]
["bitfinex","BTCUSD",1720027455077,1.16024285,60529.0,60528.0,0.1632988]
["bitfinex","BTCUSD",1720027456594,0.31436713,60529.0,60528.0,0.1632988]
["bitfinex","BTCUSD",1720027456903,0.39006713,60529.0,60528.0,0.4481988]
["bitfinex","BTCUSD",1720027457107,1.40137087,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1720027457233,1.64441082,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1720027459287,1.09954982,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1720027459525,1.17524982,60529.0,60528.0,0.006]
["bitfinex","BTCUSD",1720027459731,1.17524982,60529.0,60528.0,0.003]
["bitfinex","BTCUSD",1720027460490,1.17524982,60529.0,60525.0,0.151824]
["bitfinex","BTCUSD",1720027460491,1.03481455,60529.0,60525.0,0.151824]
["bitfinex","BTCUSD",1720027460837,1.03481455,60529.0,60525.0,0.3121228]
["bitfinex","BTCUSD",1720027460838,0.26985715,60526.0,60525.0,0.3121228]
["bitfinex","BTCUSD",1720027461013,0.36985715,60526.0,60525.0,0.3121228]
["bitfinex","BTCUSD",1720027461218,0.39936387,60526.0,60525.0,0.3121228]
["bitfinex","BTCUSD",1720027461415,0.39936387,60526.0,60525.0,0.1612228]
["bitfinex","BTCUSD",1720027461615,0.52226387,60526.0,60525.0,0.1612228]
["bitfinex","BTCUSD",1720027461968,0.44656387,60526.0,60525.0,0.1612228]
["bitfinex","BTCUSD",1720027462156,0.23366097,60526.0,60525.0,0.1612228]
["bitfinex","BTCUSD",1720027462934,0.23366097,60526.0,60525.0,0.1642228]
["bitfinex","BTCUSD",1720027463142,0.11076097,60526.0,60525.0,0.1642228]
["bitfinex","BTCUSD",1720027464667,0.1,60526.0,60525.0,0.1642228]
["bitfinex","BTCUSD",1720027464940,0.01076097,60527.0,60525.0,0.4479228]
["bitfinex","BTCUSD",1720027465167,0.01076097,60526.0,60525.0,0.006924]
["bitfinex","BTCUSD",1720027465389,0.00805816,60531.0,60525.0,0.006924]
["bitfinex","BTCUSD",1720027465601,0.1892,60527.0,60525.0,0.006924]
["bitfinex","BTCUSD",1720027465841,0.1892,60527.0,60525.0,0.003924]
["bitfinex","BTCUSD",1720027466732,0.01877384,60526.0,60525.0,0.003924]
["bitfinex","BTCUSD",1720027466948,0.1892,60527.0,60525.0,0.003924]
["bitfinex","BTCUSD",1720027467163,0.01873672,60526.0,60525.0,0.003924]
["bitfinex","BTCUSD",1720027467656,0.11873675,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027468114,0.01873675,60526.0,60525.0,0.152124]
["bitfinex","BTCUSD",1720027468370,0.01873675,60526.0,60525.0,0.003924]
["bitfinex","BTCUSD",1720027468617,0.01873675,60526.0,60525.0,0.002924]
["bitfinex","BTCUSD",1720027468618,0.11873675,60526.0,60525.0,0.002924]
["bitfinex","BTCUSD",1720027468856,0.11873675,60526.0,60525.0,0.005924]
["bitfinex","BTCUSD",1720027470008,0.11873675,60526.0,60525.0,0.003924]
["bitfinex","BTCUSD",1720027470442,0.11873675,60526.0,60525.0,0.006924]
["bitfinex","BTCUSD",1720027470642,0.72349275,60526.0,60525.0,0.006924]
["bitfinex","BTCUSD",1720027471079,0.72349275,60526.0,60525.0,0.282524]
["bitfinex","BTCUSD",1720027471080,0.11873675,60526.0,60525.0,0.282524]
["bitfinex","BTCUSD",1720027471677,0.11873675,60526.0,60525.0,0.160724]
["bitfinex","BTCUSD",1720027471969,0.11873675,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027473605,0.12334411,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027473809,0.31254411,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027475161,0.31254411,60526.0,60525.0,0.160824]
["bitfinex","BTCUSD",1720027475735,0.31254411,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027478903,0.12334411,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027479111,0.21254411,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027479308,0.31254411,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027480086,0.2892,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027480249,0.31391946,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027480447,0.2892,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027480675,0.3139206,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027481081,0.1247206,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027481281,0.0247206,60526.0,60525.0,0.162324]
["bitfinex","BTCUSD",1720027481463,0.2139206,60526.0,60525.0,0.162324]
["bitfinex","BTCUSD",1720027481664,0.3139206,60526.0,60525.0,0.162324]
["bitfinex","BTCUSD",1720027483373,0.31378729,60526.0,60525.0,0.162324]
["bitfinex","BTCUSD",1720027483795,0.12458729,60526.0,60525.0,0.162324]
["bitfinex","BTCUSD",1720027484004,0.20028729,60526.0,60525.0,0.162324]
["bitfinex","BTCUSD",1720027484209,0.20028729,60526.0,60525.0,0.000924]
["bitfinex","BTCUSD",1720027484635,0.20028729,60526.0,60520.0,0.019807]
["bitfinex","BTCUSD",1720027484636,0.069,60525.0,60520.0,0.019807]
["bitfinex","BTCUSD",1720027484807,0.069,60525.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027484808,0.1357,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027485068,1.37274029,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027486488,1.37829595,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027487772,1.31829595,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027487973,1.24259595,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027488171,1.02614995,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027488384,0.79874995,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027488594,0.87444995,60521.0,60520.0,1e-06]
["bitfinex","BTCUSD",1720027488808,0.88344995,60521.0,60520.0,0.002001]
["bitfinex","BTCUSD",1720027489610,0.70741395,60521.0,60520.0,0.002001]
["bitfinex","BTCUSD",1720027489836,0.7834366,60521.0,60520.0,0.002001]
["bitfinex","BTCUSD",1720027490235,0.5504536,60521.0,60520.0,0.002001]
["bitfinex","BTCUSD",1720027490411,0.5504536,60521.0,60520.0,0.272801]
["bitfinex","BTCUSD",1720027490412,0.1394656,60521.0,60520.0,0.272801]
["bitfinex","BTCUSD",1720027490612,0.1847,60521.0,60520.0,0.272801]
["bitfinex","BTCUSD",1720027491450,0.1797,60521.0,60520.0,0.271801]
["bitfinex","BTCUSD",1720027491693,0.104,60521.0,60520.0,0.4320998]
["bitfinex","BTCUSD",1720027491848,0.1777,60521.0,60520.0,0.4310998]
["bitfinex","BTCUSD",1720027492030,0.102,60521.0,60520.0,0.4310998]
["bitfinex","BTCUSD",1720027492234,0.0797,60521.0,60520.0,0.4310998]
["bitfinex","BTCUSD",1720027492446,0.1797,60521.0,60520.0,0.4310998]
["bitfinex","BTCUSD",1720027493066,0.1777,60521.0,60520.0,0.4310998]
["bitfinex","BTCUSD",1720027493638,0.1757,60521.0,60520.0,0.4400998]
["bitfinex","BTCUSD",1720027493846,0.1,60521.0,60520.0,0.4490998]
["bitfinex","BTCUSD",1720027494658,0.00084,60531.0,60524.0,0.3417]
["bitfinex","BTCUSD",1720027494659,0.1,60525.0,60524.0,0.3417]
["bitfinex","BTCUSD",1720027494858,0.00084,60531.0,60526.0,0.1562]
["bitfinex","BTCUSD",1720027495070,0.02419934,60530.0,60527.0,0.2904988]
["bitfinex","BTCUSD",1720027495200,0.00084,60531.0,60528.0,0.1506]
["bitfinex","BTCUSD",1720027495397,0.02430289,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027495597,0.02400961,60530.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027496129,0.00084,60531.0,60529.0,0.1602988]
["bitfinex","BTCUSD",1720027496534,0.00084,60531.0,60530.0,0.2705]
["bitfinex","BTCUSD",1720027496734,0.00084,60531.0,60530.0,0.4307988]
["bitfinex","BTCUSD",1720027499269,0.00084,60531.0,60530.0,0.4937988]
["bitfinex","BTCUSD",1720027501157,0.00084,60531.0,60530.0,0.5077988]
["bitfinex","BTCUSD",1720027501400,0.00084,60531.0,60530.0,0.5047988]
["bitfinex","BTCUSD",1720027501811,0.00084,60531.0,60530.0,0.5187988]
["bitfinex","BTCUSD",1720027502233,0.00084,60531.0,60530.0,0.4587988]
["bitfinex","BTCUSD",1720027502871,0.00084,60531.0,60530.0,0.5187988]
["bitfinex","BTCUSD",1720027507667,0.00084,60531.0,60530.0,0.8187988]
["bitfinex","BTCUSD",1720027508863,0.00084,60531.0,60530.0,0.5187988]
["bitfinex","BTCUSD",1720027510007,0.00084,60531.0,60530.0,0.8849828]
["bitfinex","BTCUSD",1720027513395,0.00084,60531.0,60530.0,0.5849828]
["bitfinex","BTCUSD",1720027514054,0.00084,60531.0,60530.0,0.5187988]
["bitfinex","BTCUSD",1720027516996,0.00084,60531.0,60530.0,0.5047988]
["bitfinex","BTCUSD",1720027519570,0.00084,60531.0,60530.0,0.4907988]
["bitfinex","BTCUSD",1720027520012,0.00084,60531.0,60530.0,0.5047988]
["bitfinex","BTCUSD",1720027520932,0.00084,60531.0,60530.0,0.5057118]
["bitfinex","BTCUSD",1720027521633,0.00084,60531.0,60530.0,0.5197118]
["bitfinex","BTCUSD",1720027526807,0.00084,60531.0,60530.0,1.1197118]
["bitfinex","BTCUSD",1720027527014,0.00084,60531.0,60530.0,1.1953118]
["bitfinex","BTCUSD",1720027527215,0.00084,60531.0,60530.0,1.1197118]
["bitfinex","BTCUSD",1720027529644,0.00084,60531.0,60530.0,0.8197118]
["bitfinex","BTCUSD",1720027529844,0.00084,60531.0,60530.0,1.1197118]
["bitfinex","BTCUSD",1720027530525,0.00084,60531.0,60530.0,0.5197118]
["bitfinex","BTCUSD",1720027530703,0.00084,60531.0,60530.0,1.1197118]
["bitfinex","BTCUSD",1720027530904,0.00084,60531.0,60530.0,0.5197118]
["bitfinex","BTCUSD",1720027535657,0.00084,60531.0,60530.0,0.8197118]
["bitfinex","BTCUSD",1720027537204,0.00084,60531.0,60530.0,0.5197118]
["bitfinex","BTCUSD",1720027542822,0.00046513,60531.0,60530.0,0.5197118]
["bitfinex","BTCUSD",1720027544075,0.00046513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027544076,0.07606513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027544273,0.07606513,60531.0,60530.0,0.4051118]
["bitfinex","BTCUSD",1720027544492,0.07606513,60531.0,60530.0,0.3451118]
["bitfinex","BTCUSD",1720027546044,0.07606513,60531.0,60530.0,0.4051118]
["bitfinex","BTCUSD",1720027546958,0.07606513,60531.0,60530.0,0.3451118]
["bitfinex","BTCUSD",1720027547247,0.07606513,60531.0,60530.0,0.1892118]
["bitfinex","BTCUSD",1720027547465,0.07606513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027547640,0.00046513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027547803,0.00046513,60531.0,60530.0,0.1892118]
["bitfinex","BTCUSD",1720027551787,0.07606513,60531.0,60530.0,0.1892118]
["bitfinex","BTCUSD",1720027552215,0.07606513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027552216,0.00046513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027552385,0.00046513,60531.0,60530.0,0.3763118]
["bitfinex","BTCUSD",1720027560989,0.00046513,60531.0,60530.0,0.1892118]
["bitfinex","BTCUSD",1720027561195,0.07606513,60531.0,60530.0,0.2492118]
["bitfinex","BTCUSD",1720027561365,0.07606513,60531.0,60530.0,0.8311118]
["bitfinex","BTCUSD",1720027561366,0.00046513,60531.0,60530.0,0.8311118]
["bitfinex","BTCUSD",1720027562082,0.00046513,60531.0,60530.0,0.8282118]
["bitfinex","BTCUSD",1720027563273,0.00046513,60531.0,60530.0,1.2038118]
["bitfinex","BTCUSD",1720027563473,0.00084,60558.0,60551.0,0.2175]
["bitfinex","BTCUSD",1720027563474,0.0843,60557.0,60551.0,0.2175]
["bitfinex","BTCUSD",1720027563677,0.48093494,60553.0,60552.0,0.2202988]
["bitfinex","BTCUSD",1720027564031,0.0843,60557.0,60552.0,0.1602988]
["bitfinex","BTCUSD",1720027564328,0.01134,60558.0,60555.0,0.06]
["bitfinex","BTCUSD",1720027564455,0.01134,60558.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1720027565077,0.00084,60558.0,60557.0,0.06]
["bitfinex","BTCUSD",1720027565276,0.00084,60558.0,60557.0,0.1602988]
["bitfinex","BTCUSD",1720027565530,0.00084,60558.0,60557.0,0.2202988]
["bitfinex","BTCUSD",1720027565901,0.00084,60558.0,60557.0,0.1602988]
["bitfinex","BTCUSD",1720027566539,0.00084,60558.0,60557.0,0.2202988]
["bitfinex","BTCUSD",1720027566749,0.00084,60558.0,60557.0,0.1602988]
["bitfinex","BTCUSD",1720027567153,0.00084,60558.0,60557.0,0.1612988]
["bitfinex","BTCUSD",1720027568212,0.00084,60558.0,60557.0,0.1622988]
["bitfinex","BTCUSD",1720027570321,0.00084,60558.0,60557.0,0.2212988]
["bitfinex","BTCUSD",1720027570542,0.00084,60558.0,60557.0,0.2322988]
["bitfinex","BTCUSD",1720027570765,0.00084,60558.0,60557.0,0.2312988]
["bitfinex","BTCUSD",1720027571008,0.00084,60558.0,60557.0,0.2432988]
["bitfinex","BTCUSD",1720027571707,0.00084,60558.0,60557.0,0.2312988]
["bitfinex","BTCUSD",1720027572151,0.00084,60558.0,60557.0,0.2452988]
["bitfinex","BTCUSD",1720027572636,0.00084,60558.0,60557.0,0.1852988]
["bitfinex","BTCUSD",1720027572833,0.00084,60558.0,60557.0,0.2152988]
["bitfinex","BTCUSD",1720027573078,0.00084,60558.0,60557.0,0.2486011]
["bitfinex","BTCUSD",1720027573297,0.00084,60558.0,60557.0,0.2376011]
["bitfinex","BTCUSD",1720027573971,0.00084,60558.0,60557.0,0.2516011]
["bitfinex","BTCUSD",1720027578312,0.00084,60558.0,60557.0,0.5368011]
["bitfinex","BTCUSD",1720027578744,0.00084,60558.0,60557.0,0.8368011]
["bitfinex","BTCUSD",1720027580142,0.00084,60558.0,60557.0,1.1368011]
["bitfinex","BTCUSD",1720027580543,0.00084,60558.0,60557.0,0.8368011]
["bitfinex","BTCUSD",1720027580743,0.00084,60558.0,60557.0,0.8334988]
["bitfinex","BTCUSD",1720027584057,0.00084,60558.0,60557.0,0.8194988]
["bitfinex","BTCUSD",1720027584258,0.00084,60558.0,60557.0,0.8334988]
["bitfinex","BTCUSD",1720027584661,0.1,60570.0,60562.0,0.06]
["bitfinex","BTCUSD",1720027584864,0.06735115,60572.0,60563.0,0.1602988]
["bitfinex","BTCUSD",1720027585716,0.06735115,60572.0,60563.0,0.2202988]
["bitfinex","BTCUSD",1720027585940,0.00836,60578.0,60563.0,0.2202988]
["bitfinex","BTCUSD",1720027586146,0.1889,60571.0,60563.0,0.2202988]
["bitfinex","BTCUSD",1720027586724,0.1,60570.0,60563.0,0.2202988]
["bitfinex","BTCUSD",1720027587462,0.1,60570.0,60564.0,0.06]
["bitfinex","BTCUSD",1720027587666,0.1,60570.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027587837,0.0756,60566.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027590816,0.0756,60566.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027595805,0.0750143,60566.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027599791,0.1,60577.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027600002,0.0756,60566.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027600900,0.0756,60566.0,60565.0,0.1742988]
["bitfinex","BTCUSD",1720027601325,0.0756,60566.0,60565.0,0.1762988]
["bitfinex","BTCUSD",1720027601751,0.0756,60566.0,60565.0,0.1742988]
["bitfinex","BTCUSD",1720027602754,0.0756,60566.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027604824,0.00836,60578.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027604986,0.0756,60566.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027607607,0.00836,60578.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027607829,0.0756,60566.0,60565.0,0.1882988]
["bitfinex","BTCUSD",1720027608476,0.0756,60566.0,60565.0,0.1742988]
["bitfinex","BTCUSD",1720027608644,0.0756,60566.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027608887,0.957569,60566.0,60549.0,0.1508]
["bitfinex","BTCUSD",1720027609089,1.032253,60565.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1720027609291,0.0756,60557.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1720027609872,0.09343815,60557.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1720027610076,0.0756,60557.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1720027612073,0.0756,60557.0,60556.0,0.1642988]
["bitfinex","BTCUSD",1720027612291,0.0756,60557.0,60556.0,0.1602988]
["bitfinex","BTCUSD",1720027612500,0.0756,60557.0,60556.0,0.1662988]
["bitfinex","BTCUSD",1720027612707,0.0756,60557.0,60556.0,0.1732988]
["bitfinex","BTCUSD",1720027616932,0.0756,60557.0,60556.0,0.3255988]
["bitfinex","BTCUSD",1720027618441,0.1,60565.0,60556.0,0.3255988]
["bitfinex","BTCUSD",1720027618653,0.0756,60557.0,60556.0,0.3255988]
["bitfinex","BTCUSD",1720027619645,0.0756,60557.0,60556.0,0.3195988]
["bitfinex","BTCUSD",1720027619819,0.0756,60557.0,60556.0,0.3205118]
["bitfinex","BTCUSD",1720027620937,0.0066,60563.0,60556.0,0.3205118]
["bitfinex","BTCUSD",1720027621121,0.0756,60557.0,60556.0,0.3135118]
["bitfinex","BTCUSD",1720027623021,0.0756,60557.0,60556.0,0.3195118]
["bitfinex","BTCUSD",1720027623222,0.00943,60565.0,60557.0,0.1282]
["bitfinex","BTCUSD",1720027623422,0.00943,60565.0,60558.0,0.1602988]
["bitfinex","BTCUSD",1720027623644,0.0756,60559.0,60558.0,0.1602988]
["bitfinex","BTCUSD",1720027624479,0.00943,60565.0,60560.0,0.1237]
["bitfinex","BTCUSD",1720027624480,0.00283,60565.0,60560.0,0.1237]
["bitfinex","BTCUSD",1720027624669,0.0756,60562.0,60561.0,0.3121988]
["bitfinex","BTCUSD",1720027629095,0.0756,60562.0,60561.0,0.1602988]
["bitfinex","BTCUSD",1720027633221,0.0756,60562.0,60561.0,0.2202988]
["bitfinex","BTCUSD",1720027633632,0.03697047,60581.0,60563.0,0.06]
["bitfinex","BTCUSD",1720027633839,1.032253,60580.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027634049,0.0756,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027634200,0.09282579,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027634406,0.09282578,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027635210,0.09282578,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027635428,0.09282578,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027635977,0.09482578,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027636873,0.09482578,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027637023,0.09467219,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027637864,0.09667219,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027640367,0.0796,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027640592,0.09666399,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027641007,0.31864699,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027641218,0.41864699,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027641459,0.19666399,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027641651,0.19666399,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027643756,0.09667182,60565.0,60564.0,0.3476988]
["bitfinex","BTCUSD",1720027644421,0.09667182,60565.0,60564.0,0.2202988]
["bitfinex","BTCUSD",1720027644640,0.09667182,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027645609,0.09467182,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027645823,0.09267182,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027646031,0.76440282,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027646243,0.86440282,60565.0,60564.0,0.1602988]
["bitfinex","BTCUSD",1720027646659,0.86440282,60565.0,60556.0,0.126413]
["bitfinex","BTCUSD",1720027646660,0.86440282,60565.0,60558.0,0.3485]
["bitfinex","BTCUSD",1720027646875,0.698457,60564.0,60559.0,0.1602988]
["bitfinex","BTCUSD",1720027647096,0.0756,60560.0,60559.0,0.1602988]
["bitfinex","BTCUSD",1720027647311,0.08933192,60560.0,60559.0,0.1602988]
["bitfinex","BTCUSD",1720027647535,0.08933214,60560.0,60559.0,0.1602988]
["bitfinex","BTCUSD",1720027648265,0.08933214,60560.0,60559.0,0.1662988]
["bitfinex","BTCUSD",1720027649321,0.01373214,60560.0,60559.0,0.2262988]
["bitfinex","BTCUSD",1720027649530,0.08933214,60560.0,60559.0,0.2262988]
["bitfinex","BTCUSD",1720027649968,0.0756,60560.0,60559.0,0.2262988]
["bitfinex","BTCUSD",1720027650638,0.0756,60560.0,60559.0,0.2322988]
["bitfinex","BTCUSD",1720027655487,0.0756,60560.0,60559.0,0.2332118]
["bitfinex","BTCUSD",1720027659016,0.0756,60560.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027662644,0.08933206,60560.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027663120,0.01373206,60560.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027663327,0.08933227,60560.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027666480,0.0051,60563.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027666740,0.0756,60560.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027666879,0.08933227,60560.0,60559.0,0.1732118]
["bitfinex","BTCUSD",1720027667304,0.08933227,60560.0,60559.0,0.1672118]
["bitfinex","BTCUSD",1720027667555,0.08933227,60560.0,60559.0,0.1612118]
["bitfinex","BTCUSD",1720027667763,0.08933227,60560.0,60559.0,0.1632118]
["bitfinex","BTCUSD",1720027668154,0.08933227,60560.0,60559.0,0.1612118]
["bitfinex","BTCUSD",1720027668351,0.08933227,60560.0,60559.0,0.1692118]
["bitfinex","BTCUSD",1720027669547,0.08933227,60560.0,60559.0,0.16319421]
["bitfinex","BTCUSD",1720027669949,0.08933227,60560.0,60559.0,0.16919421]
["bitfinex","BTCUSD",1720027671951,0.08933227,60560.0,60559.0,0.52319421]
["bitfinex","BTCUSD",1720027671952,0.01373227,60560.0,60559.0,0.52319421]
["bitfinex","BTCUSD",1720027672165,0.0041,60577.0,60571.0,0.06]
["bitfinex","BTCUSD",1720027672499,0.10083,60581.0,60564.0,0.06]
["bitfinex","BTCUSD",1720027672500,0.0092,60571.0,60564.0,0.06]
["bitfinex","BTCUSD",1720027672713,0.50372421,60570.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027672911,0.0756,60566.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027673298,0.0756,60566.0,60565.0,0.2202988]
["bitfinex","BTCUSD",1720027673566,0.08933055,60566.0,60565.0,0.2202988]
["bitfinex","BTCUSD",1720027673768,0.0756,60566.0,60565.0,0.2202988]
["bitfinex","BTCUSD",1720027674372,0.0766,60566.0,60565.0,0.2202988]
["bitfinex","BTCUSD",1720027674898,0.001,60566.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027675108,0.0766,60566.0,60565.0,0.1602988]
["bitfinex","BTCUSD",1720027675315,0.0766,60566.0,60565.0,0.4426988]
["bitfinex","BTCUSD",1720027675490,0.0766,60566.0,60565.0,0.5026988]
["bitfinex","BTCUSD",1720027680030,0.888586,60566.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027680201,0.888586,60566.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720027680202,1.15518352,60565.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720027680552,0.0756,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720027680758,0.08933052,60561.0,60560.0,0.1602988]
["bitfinex","BTCUSD",1720027681167,0.08933052,60561.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027681371,0.71374152,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027681573,0.81374152,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027681782,0.78242152,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027682199,0.7862241,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027683384,0.7892241,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027684744,0.7912241,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027686004,0.79127337,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027687527,1.16363537,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027688513,1.146053,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027688718,1.16438314,60560.0,60559.0,0.000913]
["bitfinex","BTCUSD",1720027688913,1.16438314,60560.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027689136,0.0756,60557.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027689340,1.12534314,60557.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027689547,1.22534314,60557.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027690520,1.23384314,60557.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027691805,1.216353,60557.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027692015,1.23905249,60557.0,60556.0,1e-06]
["bitfinex","BTCUSD",1720027692474,1.23905249,60557.0,60546.0,0.1526]
["bitfinex","BTCUSD",1720027692691,1.15495249,60556.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1720027692905,0.0756,60548.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1720027694441,0.0047,60550.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1720027694685,0.0756,60548.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1720027694900,0.1756,60548.0,60547.0,0.1602988]
["bitfinex","BTCUSD",1720027695566,0.1756,60548.0,60547.0,0.1652988]
["bitfinex","BTCUSD",1720027695997,0.0756,60548.0,60542.0,0.1273]
["bitfinex","BTCUSD",1720027696202,0.0047,60550.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027696341,0.0756,60544.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027697477,0.0756,60544.0,60543.0,0.1612988]
["bitfinex","BTCUSD",1720027697656,0.0077,60550.0,60543.0,0.1612988]
["bitfinex","BTCUSD",1720027697858,0.0756,60544.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027698272,0.0766,60544.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027700159,0.0776,60544.0,60543.0,0.1602988]
["bitfinex","BTCUSD",1720027703499,0.0776,60544.0,60538.0,0.1657]
["bitfinex","BTCUSD",1720027703711,0.002,60544.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027703984,0.0756,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027704189,0.211294,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027704334,0.311294,60540.0,60539.0,0.1602988]
["bitfinex","BTCUSD",1720027705595,0.311294,60540.0,60539.0,0.1682988]
["bitfinex","BTCUSD",1720027706172,0.1,60540.0,60539.0,0.1682988]
["bitfinex","BTCUSD",1720027706407,0.0756,60540.0,60539.0,0.1642988]
["bitfinex","BTCUSD",1720027706775,0.200286,60540.0,60539.0,0.1642988]
["bitfinex","BTCUSD",1720027706976,0.1756,60540.0,60539.0,0.1642988]
["bitfinex","BTCUSD",1720027707184,0.300286,60540.0,60539.0,0.1642988]
["bitfinex","BTCUSD",1720027707378,0.280223,60540.0,60539.0,0.1642988]
["bitfinex","BTCUSD",1720027707787,0.280223,60540.0,60539.0,0.1652988]
["bitfinex","BTCUSD",1720027709006,0.280223,60540.0,60539.0,0.1612988]
["bitfinex","BTCUSD",1720027709254,0.280223,60540.0,60539.0,0.1622988]
["bitfinex","BTCUSD",1720027710675,0.204623,60540.0,60539.0,0.1622988]
["bitfinex","BTCUSD",1720027710899,0.1756,60540.0,60539.0,0.4412988]
["bitfinex","BTCUSD",1720027711099,0.0756,60540.0,60539.0,0.5012988]
["bitfinex","BTCUSD",1720027711336,0.281981,60540.0,60539.0,0.4412988]
["bitfinex","BTCUSD",1720027711541,0.1756,60540.0,60539.0,0.4412988]
["bitfinex","BTCUSD",1720027712703,0.0756,60540.0,60539.0,0.4412988]
["bitfinex","BTCUSD",1720027712924,0.557852,60540.0,60539.0,0.4412988]
["bitfinex","BTCUSD",1720027713614,0.657852,60540.0,60539.0,0.4412988]
["bitfinex","BTCUSD",1720027714220,0.657852,60540.0,60531.0,0.2806]
["bitfinex","BTCUSD",1720027714221,0.67232417,60540.0,60531.0,0.2806]
["bitfinex","BTCUSD",1720027714519,0.0038,60546.0,60532.0,0.2895988]
["bitfinex","BTCUSD",1720027714520,0.0756,60533.0,60532.0,0.2895988]
["bitfinex","BTCUSD",1720027715142,0.0756,60533.0,60532.0,0.4408988]
["bitfinex","BTCUSD",1720027716024,0.0038,60546.0,60533.0,0.1223]
["bitfinex","BTCUSD",1720027716238,1.0470167,60545.0,60536.0,0.1662]
["bitfinex","BTCUSD",1720027716468,1.1470167,60544.0,60538.0,0.1662]
["bitfinex","BTCUSD",1720027716643,0.0756,60539.0,60538.0,0.3264988]
["bitfinex","BTCUSD",1720027717833,0.08969624,60539.0,60538.0,0.3264988]
["bitfinex","BTCUSD",1720027718022,0.10379248,60539.0,60538.0,0.3264988]
["bitfinex","BTCUSD",1720027718149,0.20379248,60539.0,60538.0,0.3264988]
["bitfinex","BTCUSD",1720027719728,0.21079248,60539.0,60538.0,0.3274988]
["bitfinex","BTCUSD",1720027721076,0.21095141,60539.0,60538.0,0.3274988]
["bitfinex","BTCUSD",1720027721615,0.21495141,60539.0,60529.0,0.281]
["bitfinex","BTCUSD",1720027721815,0.21495141,60539.0,60531.0,0.1602988]
["bitfinex","BTCUSD",1720027721816,0.12325517,60538.0,60531.0,0.1602988]
["bitfinex","BTCUSD",1720027722019,0.0756,60532.0,60531.0,0.1602988]
["bitfinex","BTCUSD",1720027722223,1.05162917,60532.0,60531.0,0.1602988]
["bitfinex","BTCUSD",1720027722424,1.15162917,60532.0,60531.0,0.1602988]
["bitfinex","BTCUSD",1720027723194,1.02497617,60532.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027723407,1.15550817,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027724398,1.16122934,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027724807,1.141253,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027725012,1.16122897,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027725211,1.23682897,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027725581,1.07341797,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027725781,1.14901797,60531.0,60530.0,1e-06]
["bitfinex","BTCUSD",1720027725976,1.14901797,60531.0,60523.0,0.341]
["bitfinex","BTCUSD",1720027726182,1.05222897,60530.0,60524.0,0.1602988]
["bitfinex","BTCUSD",1720027726493,0.0756,60525.0,60524.0,0.2202988]
["bitfinex","BTCUSD",1720027727464,0.0756,60525.0,60524.0,0.1602988]
["bitfinex","BTCUSD",1720027727662,0.0756,60525.0,60524.0,0.2202988]
["bitfinex","BTCUSD",1720027728877,0.008,60532.0,60524.0,0.2202988]
["bitfinex","BTCUSD",1720027729085,0.98817213,60531.0,60526.0,0.06]
["bitfinex","BTCUSD",1720027729260,0.008,60532.0,60526.0,0.06]
["bitfinex","BTCUSD",1720027729261,0.721958,60530.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027729464,0.0756,60528.0,60527.0,0.1602988]
["bitfinex","BTCUSD",1720027730443,0.008,60532.0,60523.0,0.281]
["bitfinex","BTCUSD",1720027730646,0.008,60532.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027730647,0.0756,60524.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027731028,0.1,60530.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027731233,0.0756,60524.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027731635,0.1,60528.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027731968,0.0756,60524.0,60523.0,0.1602988]
["bitfinex","BTCUSD",1720027732682,0.008,60532.0,60526.0,0.2921]
["bitfinex","BTCUSD",1720027732872,1.05093666,60531.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027733070,0.008,60532.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027733071,0.0756,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027735492,0.0796,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027736657,0.09878824,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027737244,0.0796,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027737452,0.09880042,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027737874,0.09880041,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027738047,0.0796,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027738247,0.09880042,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027738765,0.10180042,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027738980,0.20180042,60528.0,60527.0,0.2921]
["bitfinex","BTCUSD",1720027740773,0.12620042,60528.0,60527.0,0.5123988]
["bitfinex","BTCUSD",1720027740942,0.20180042,60528.0,60527.0,0.5123988]
["bitfinex","BTCUSD",1720027741811,0.1826,60528.0,60527.0,0.5123988]
["bitfinex","BTCUSD",1720027742144,0.0826,60528.0,60527.0,0.5123988]
["bitfinex","BTCUSD",1720027743179,0.13173412,60547.0,60530.0,0.06826588]
["bitfinex","BTCUSD",1720027743381,1.032253,60546.0,60531.0,0.06]
["bitfinex","BTCUSD",1720027743581,0.0756,60532.0,60531.0,0.06]
["bitfinex","BTCUSD",1720027743807,0.211598,60532.0,60531.0,0.06]
["bitfinex","BTCUSD",1720027744610,0.014,60547.0,60536.0,0.05787766]
["bitfinex","BTCUSD",1720027744811,0.0756,60537.0,60536.0,0.05787766]
["bitfinex","BTCUSD",1720027745021,0.760536,60537.0,60536.0,0.20967766]
["bitfinex","BTCUSD",1720027745348,0.760536,60537.0,60536.0,0.34067766]
["bitfinex","BTCUSD",1720027745606,0.860536,60537.0,60536.0,0.34067766]
["bitfinex","BTCUSD",1720027745788,0.701432,60537.0,60536.0,0.34067766]
["bitfinex","BTCUSD",1720027745999,0.661432,60537.0,60536.0,0.50097646]
["bitfinex","BTCUSD",1720027746202,0.632192,60537.0,60536.0,0.50097646]
["bitfinex","BTCUSD",1720027747274,0.632192,60537.0,60536.0,0.4440988]
["bitfinex","BTCUSD",1720027749043,0.632192,60537.0,60536.0,0.4450988]
["bitfinex","BTCUSD",1720027749650,1.458132,60537.0,60536.0,0.4450988]
["bitfinex","BTCUSD",1720027750118,2.118884,60537.0,60536.0,0.4450988]
["bitfinex","BTCUSD",1720027752683,2.669742,60537.0,60536.0,0.4450988]
["bitfinex","BTCUSD",1720027753221,2.637478,60537.0,60536.0,0.4450988]
["bitfinex","BTCUSD",1720027754018,2.637478,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027754234,2.561878,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027754441,2.637478,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027755907,2.561878,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027756108,2.637478,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027758441,2.346039,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027760219,2.36480014,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027761217,2.36564014,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027761422,2.34913514,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027761620,2.34810143,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027763483,2.67847743,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027763687,2.34810143,60537.0,60536.0,0.22017646]
["bitfinex","BTCUSD",1720027764205,2.34810143,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027765058,2.330374,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027765268,2.34806203,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027768213,2.3480196,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027768655,2.3480196,60537.0,60536.0,0.22017646]
["bitfinex","BTCUSD",1720027768846,2.3480196,60537.0,60536.0,0.1622988]
["bitfinex","BTCUSD",1720027770303,2.0150096,60537.0,60536.0,0.50187646]
["bitfinex","BTCUSD",1720027770509,2.0150096,60537.0,60536.0,0.57014234]
["bitfinex","BTCUSD",1720027770707,1.1748016,60537.0,60536.0,0.57014234]
["bitfinex","BTCUSD",1720027770906,0.82678,60537.0,60536.0,0.60014234]
["bitfinex","BTCUSD",1720027771112,0.82678,60537.0,60536.0,0.57014234]
["bitfinex","BTCUSD",1720027771774,1.157156,60537.0,60536.0,0.57014234]
["bitfinex","BTCUSD",1720027772885,1.232756,60537.0,60536.0,0.56914234]
["bitfinex","BTCUSD",1720027773063,1.332756,60537.0,60536.0,0.56914234]
["bitfinex","BTCUSD",1720027773272,1.332756,60537.0,60536.0,0.60714234]
["bitfinex","BTCUSD",1720027773273,0.92778,60537.0,60536.0,0.60714234]
["bitfinex","BTCUSD",1720027773473,0.92778,60537.0,60536.0,0.60614234]
["bitfinex","BTCUSD",1720027776451,0.92878,60537.0,60536.0,0.61514234]
["bitfinex","BTCUSD",1720027779780,1.259156,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027784414,1.259156,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027788846,1.334756,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027790846,1.259156,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027792915,0.92878,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027793300,1.259156,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027793795,0.92878,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027794094,1.259156,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027796481,1.334756,60537.0,60536.0,0.58514234]
["bitfinex","BTCUSD",1720027797388,1.665132,60537.0,60536.0,0.30344234]
["bitfinex","BTCUSD",1720027797596,1.334756,60537.0,60536.0,0.46614234]
["bitfinex","BTCUSD",1720027797981,1.665132,60537.0,60536.0,0.46614234]
["bitfinex","BTCUSD",1720027798351,1.334756,60537.0,60536.0,0.46614234]
["bitfinex","BTCUSD",1720027799254,1.259156,60537.0,60536.0,0.46614234]
["bitfinex","BTCUSD",1720027803156,1.258156,60537.0,60536.0,0.45714234]
["bitfinex","BTCUSD",1720027803837,1.257156,60537.0,60536.0,0.44914234]
["bitfinex","BTCUSD",1720027804067,1.257156,60537.0,60536.0,0.45814234]
["bitfinex","BTCUSD",1720027804273,1.257156,60537.0,60536.0,0.46714234]
["bitfinex","BTCUSD",1720027818247,1.60126815,60537.0,60536.0,0.08626588]
["bitfinex","BTCUSD",1720027818377,2.63352115,60537.0,60536.0,0.018]
["bitfinex","BTCUSD",1720027818630,0.825995,60533.0,60532.0,0.06826588]
["bitfinex","BTCUSD",1720027818835,1.01533115,60533.0,60532.0,0.06826588]
["bitfinex","BTCUSD",1720027819012,1.67612715,60533.0,60532.0,0.06826588]
["bitfinex","BTCUSD",1720027819214,2.00652515,60533.0,60532.0,0.06826588]
["bitfinex","BTCUSD",1720027819615,2.00652515,60533.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720027819616,1.15641,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720027819831,2.63280215,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720027820036,2.64466987,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720027820564,2.97507287,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720027821459,2.97607287,60532.0,60531.0,0.000924]
["bitfinex","BTCUSD",1720027822402,0.165229,60522.0,60521.0,0.06781997]
["bitfinex","BTCUSD",1720027822611,0.826157,60521.0,60520.0,0.06782097]
["bitfinex","BTCUSD",1720027822810,2.519336,60521.0,60520.0,0.06782097]
["bitfinex","BTCUSD",1720027823016,2.949799,60521.0,60520.0,0.06782097]
["bitfinex","BTCUSD",1720027823224,2.97563151,60521.0,60520.0,0.06782097]
["bitfinex","BTCUSD",1720027823431,2.949799,60521.0,60520.0,0.06782097]
["bitfinex","BTCUSD",1720027823617,2.97563379,60521.0,60520.0,0.06782097]
["bitfinex","BTCUSD",1720027823743,2.97563379,60521.0,60520.0,0.22811977]
["bitfinex","BTCUSD",1720027824542,2.949799,60521.0,60520.0,0.23011977]
["bitfinex","BTCUSD",1720027824769,2.773491,60521.0,60520.0,0.23011977]
["bitfinex","BTCUSD",1720027827007,2.773491,60521.0,60520.0,0.06982097]
["bitfinex","BTCUSD",1720027827240,2.773491,60521.0,60513.0,0.1222]
["bitfinex","BTCUSD",1720027827241,0.165251,60514.0,60513.0,0.03477197]
["bitfinex","BTCUSD",1720027827465,0.495768,60512.0,60510.0,0.03477197]
["bitfinex","BTCUSD",1720027827616,1.662904,60512.0,60511.0,0.19799477]
["bitfinex","BTCUSD",1720027827821,1.993416,60512.0,60511.0,0.19799477]
["bitfinex","BTCUSD",1720027828582,2.323928,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027828813,2.727099,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027829823,2.728099,60512.0,60511.0,0.002924]
["bitfinex","BTCUSD",1720027830339,1.817997,60506.0,60505.0,0.009185]
["bitfinex","BTCUSD",1720027830471,1.917997,60506.0,60505.0,0.009185]
["bitfinex","BTCUSD",1720027830850,2.260117,60506.0,60505.0,0.009185]
["bitfinex","BTCUSD",1720027831092,2.335717,60506.0,60505.0,0.009185]
["bitfinex","BTCUSD",1720027832599,2.341717,60506.0,60505.0,0.010185]
["bitfinex","BTCUSD",1720027834318,2.346717,60506.0,60505.0,0.010185]
["bitfinex","BTCUSD",1720027834528,2.004597,60506.0,60505.0,0.010185]
["bitfinex","BTCUSD",1720027834753,1.81803,60505.0,60504.0,0.00447446]
["bitfinex","BTCUSD",1720027834952,2.601359,60505.0,60504.0,0.16477326]
["bitfinex","BTCUSD",1720027835679,2.601359,60505.0,60504.0,0.00447446]
["bitfinex","BTCUSD",1720027835878,2.601359,60505.0,60498.0,0.009185]
["bitfinex","BTCUSD",1720027835879,0.783329,60505.0,60498.0,0.009185]
["bitfinex","BTCUSD",1720027836104,0.495874,60499.0,60498.0,4.6e-07]
["bitfinex","BTCUSD",1720027836466,1.63229125,60499.0,60498.0,4.6e-07]
["bitfinex","BTCUSD",1720027836668,2.248789,60499.0,60498.0,4.6e-07]
["bitfinex","BTCUSD",1720027836833,2.324389,60499.0,60498.0,4.6e-07]
["bitfinex","BTCUSD",1720027837343,0.1756,60499.0,60495.0,4.6e-07]
["bitfinex","BTCUSD",1720027837527,2.1489,60496.0,60495.0,4.6e-07]
["bitfinex","BTCUSD",1720027837741,2.2245,60496.0,60495.0,4.6e-07]
["bitfinex","BTCUSD",1720027837859,2.4384,60496.0,60495.0,4.6e-07]
["bitfinex","BTCUSD",1720027838767,1.9183,60496.0,60495.0,0.49597692]
["bitfinex","BTCUSD",1720027839123,1.9183,60496.0,60495.0,0.49497692]
["bitfinex","BTCUSD",1720027839321,1.9183,60496.0,60495.0,0.49597692]
["bitfinex","BTCUSD",1720027839529,1.9263,60496.0,60495.0,0.49597692]
["bitfinex","BTCUSD",1720027839737,1.5957,60496.0,60495.0,0.49597692]
["bitfinex","BTCUSD",1720027840794,1.2571,60496.0,60495.0,0.49497692]
["bitfinex","BTCUSD",1720027841248,1.2571,60496.0,60495.0,0.49797692]
["bitfinex","BTCUSD",1720027841249,1.2641,60496.0,60495.0,0.49797692]
["bitfinex","BTCUSD",1720027841471,1.2571,60496.0,60495.0,0.49797692]
["bitfinex","BTCUSD",1720027841838,1.2571,60496.0,60495.0,0.50197692]
["bitfinex","BTCUSD",1720027844053,1.5877,60496.0,60495.0,0.50197692]
["bitfinex","BTCUSD",1720027844473,1.28238598,60496.0,60495.0,0.50197692]
["bitfinex","BTCUSD",1720027845114,1.61298598,60496.0,60495.0,0.50197692]
["bitfinex","BTCUSD",1720027853275,1.28238598,60496.0,60495.0,0.50197692]
["bitfinex","BTCUSD",1720027854767,1.28238598,60496.0,60495.0,0.49897692]
["bitfinex","BTCUSD",1720027854928,1.28238598,60496.0,60495.0,0.49497692]
["bitfinex","BTCUSD",1720027855177,1.28438598,60496.0,60495.0,0.50597692]
["bitfinex","BTCUSD",1720027856119,1.61498598,60496.0,60495.0,0.50597692]
["bitfinex","BTCUSD",1720027859048,1.61582598,60496.0,60495.0,0.50597692]
["bitfinex","BTCUSD",1720027859427,1.61582598,60496.0,60495.0,0.22917692]
["bitfinex","BTCUSD",1720027860205,1.61582598,60496.0,60495.0,0.49737692]
["bitfinex","BTCUSD",1720027861019,1.94642598,60496.0,60495.0,0.17129926]
["bitfinex","BTCUSD",1720027861857,1.94642598,60496.0,60495.0,0.22917692]
["bitfinex","BTCUSD",1720027861858,1.61582598,60496.0,60495.0,0.22917692]
["bitfinex","BTCUSD",1720027862079,1.61582598,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027862972,1.28522598,60496.0,60495.0,0.52507692]
["bitfinex","BTCUSD",1720027863207,1.28522598,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027868466,1.28522598,60496.0,60495.0,0.5446112]
["bitfinex","BTCUSD",1720027868926,1.28522598,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027869410,1.28522598,60496.0,60495.0,0.54463271]
["bitfinex","BTCUSD",1720027869632,1.28522598,60496.0,60495.0,0.54464197]
["bitfinex","BTCUSD",1720027870343,1.28522598,60496.0,60495.0,0.54464192]
["bitfinex","BTCUSD",1720027870596,1.28522598,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027870820,1.28522598,60496.0,60495.0,0.54465335]
["bitfinex","BTCUSD",1720027871256,1.28522598,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027873869,1.02503801,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027874114,1.19033801,60496.0,60495.0,0.49507692]
["bitfinex","BTCUSD",1720027874338,1.19033801,60496.0,60495.0,0.22917692]
["bitfinex","BTCUSD",1720027874801,1.52093801,60496.0,60495.0,0.22917692]
["bitfinex","BTCUSD",1720027875762,1.51993801,60496.0,60495.0,0.22417692]
["bitfinex","BTCUSD",1720027876660,1.51993801,60496.0,60495.0,0.21817692]
["bitfinex","BTCUSD",1720027876890,1.51893801,60496.0,60495.0,0.22217692]
["bitfinex","BTCUSD",1720027877113,1.51893801,60496.0,60495.0,0.21742152]
["bitfinex","BTCUSD",1720027877334,1.51893801,60496.0,60495.0,0.21547048]
["bitfinex","BTCUSD",1720027879307,1.51893801,60496.0,60495.0,0.15759282]
["bitfinex","BTCUSD",1720027879537,2.03883801,60496.0,60495.0,0.15759282]
["bitfinex","BTCUSD",1720027879738,1.72858087,60496.0,60495.0,0.15759282]
["bitfinex","BTCUSD",1720027880382,1.72858087,60496.0,60495.0,0.15459282]
["bitfinex","BTCUSD",1720027880638,1.72850042,60496.0,60495.0,0.21247048]
["bitfinex","BTCUSD",1720027880824,1.73750042,60496.0,60495.0,0.21347048]
["bitfinex","BTCUSD",1720027881335,1.72850042,60496.0,60495.0,0.21247048]
["bitfinex","BTCUSD",1720027881537,1.72950042,60496.0,60495.0,0.21247048]
["bitfinex","BTCUSD",1720027882134,1.72950042,60496.0,60495.0,0.20847048]
["bitfinex","BTCUSD",1720027882475,1.73650042,60496.0,60495.0,0.20947048]
["bitfinex","BTCUSD",1720027883145,1.73650042,60496.0,60495.0,0.20847048]
["bitfinex","BTCUSD",1720027883146,1.70923801,60496.0,60495.0,0.20847048]
["bitfinex","BTCUSD",1720027883341,1.72975061,60496.0,60495.0,0.20847048]
["bitfinex","BTCUSD",1720027884054,1.70923801,60496.0,60495.0,0.20847048]
["bitfinex","BTCUSD",1720027884211,1.48792,60487.0,60486.0,0.009185]
["bitfinex","BTCUSD",1720027884419,1.48792,60487.0,60486.0,0.1694838]
["bitfinex","BTCUSD",1720027884620,1.58792,60487.0,60486.0,0.1694838]
["bitfinex","BTCUSD",1720027884861,1.60894822,60487.0,60486.0,0.1694838]
["bitfinex","BTCUSD",1720027885253,1.60894822,60487.0,60486.0,0.009185]
["bitfinex","BTCUSD",1720027885381,2.01214022,60487.0,60486.0,0.009185]
["bitfinex","BTCUSD",1720027885595,2.34278922,60487.0,60486.0,0.009185]
["bitfinex","BTCUSD",1720027885800,2.34278922,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027886016,2.29766122,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027886216,2.13189722,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027886417,2.111869,60487.0,60486.0,0.01462444]
["bitfinex","BTCUSD",1720027886624,2.13874591,60487.0,60486.0,0.01462444]
["bitfinex","BTCUSD",1720027886961,2.13774591,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027887188,2.14274591,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027887523,1.59392,60487.0,60486.0,0.01562444]
["bitfinex","BTCUSD",1720027887728,1.59292,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027888240,1.59692,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027888368,2.119869,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027888560,1.78922,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027888965,1.927569,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027889425,1.59692,60487.0,60486.0,0.00362444]
["bitfinex","BTCUSD",1720027889650,1.59692,60487.0,60486.0,0.0615021]
["bitfinex","BTCUSD",1720027891081,1.59692,60487.0,60486.0,0.2218009]
["bitfinex","BTCUSD",1720027892661,1.59692,60487.0,60486.0,0.16392324]
["bitfinex","BTCUSD",1720027894575,1.59692,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027894795,1.59692,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720027895332,1.59692,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027895957,1.67272,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027900455,2.003369,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027901198,1.927569,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027901406,2.447851,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027902149,2.432812,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027905477,2.40989,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027906454,2.233961,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027906861,2.163059,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027909322,2.19125747,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027909928,1.78480847,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720027910126,1.86060847,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027910492,1.78480847,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027910698,1.86060847,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027911147,1.70245549,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027911353,1.67272,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720027911573,1.835722,60487.0,60486.0,0.31658304]
["bitfinex","BTCUSD",1720027912019,1.86562146,60487.0,60486.0,0.31658304]
["bitfinex","BTCUSD",1720027912379,1.62681961,60487.0,60486.0,0.3744607]
["bitfinex","BTCUSD",1720027912579,1.67272,60487.0,60486.0,0.3744607]
["bitfinex","BTCUSD",1720027912786,1.7027735,60487.0,60486.0,0.3744607]
["bitfinex","BTCUSD",1720027914376,1.8657755,60487.0,60486.0,0.3744607]
["bitfinex","BTCUSD",1720027915476,1.2963245,60487.0,60486.0,0.4958607]
["bitfinex","BTCUSD",1720027915676,1.342071,60487.0,60486.0,0.4958607]
["bitfinex","BTCUSD",1720027917577,1.266271,60487.0,60486.0,0.4958607]
["bitfinex","BTCUSD",1720027917793,1.342071,60487.0,60486.0,0.4958607]
["bitfinex","BTCUSD",1720027919271,1.266271,60487.0,60486.0,0.4958607]
["bitfinex","BTCUSD",1720027919730,1.261271,60487.0,60486.0,0.4958607]
["bitfinex","BTCUSD",1720027920142,1.261271,60487.0,60486.0,0.4988607]
["bitfinex","BTCUSD",1720027920544,1.257271,60487.0,60486.0,0.4988607]
["bitfinex","BTCUSD",1720027920959,1.257271,60487.0,60486.0,0.5028607]
["bitfinex","BTCUSD",1720027921507,1.258111,60487.0,60486.0,0.5028607]
["bitfinex","BTCUSD",1720027922179,1.258111,60487.0,60486.0,0.5328607]
["bitfinex","BTCUSD",1720027922291,0.00084,60487.0,60486.0,1.2086607]
["bitfinex","BTCUSD",1720027922498,0.330624,60492.0,60491.0,0.08787766]
["bitfinex","BTCUSD",1720027922829,0.495921,60494.0,60493.0,0.3366]
["bitfinex","BTCUSD",1720027923037,0.495921,60494.0,60493.0,0.60057646]
["bitfinex","BTCUSD",1720027923194,0.496743,60496.0,60495.0,0.06]
["bitfinex","BTCUSD",1720027923406,0.496743,60496.0,60495.0,0.52477646]
["bitfinex","BTCUSD",1720027923817,0.827346,60496.0,60495.0,0.52477646]
["bitfinex","BTCUSD",1720027925057,0.827346,60496.0,60495.0,0.49477646]
["bitfinex","BTCUSD",1720027925459,1.258949,60496.0,60495.0,0.49477646]
["bitfinex","BTCUSD",1720027927181,1.257949,60496.0,60495.0,0.52477646]
["bitfinex","BTCUSD",1720027927607,0.928346,60496.0,60495.0,0.53577646]
["bitfinex","BTCUSD",1720027928778,0.928346,60496.0,60495.0,0.54777646]
["bitfinex","BTCUSD",1720027929143,0.95295385,60496.0,60495.0,0.54777646]
["bitfinex","BTCUSD",1720027929497,0.62235085,60496.0,60495.0,0.54777646]
["bitfinex","BTCUSD",1720027931080,0.101,60496.0,60495.0,1.14777646]
["bitfinex","BTCUSD",1720027931262,0.001,60496.0,60495.0,1.17077646]
["bitfinex","BTCUSD",1720027931825,0.101,60496.0,60495.0,1.17077646]
["bitfinex","BTCUSD",1720027932231,0.101,60496.0,60495.0,0.87077646]
["bitfinex","BTCUSD",1720027932477,0.101,60496.0,60495.0,1.17077646]
["bitfinex","BTCUSD",1720027940670,0.101,60496.0,60495.0,1.23699246]
["bitfinex","BTCUSD",1720027942232,0.9275,60496.0,60495.0,0.93699246]
["bitfinex","BTCUSD",1720027942409,0.5969,60496.0,60495.0,0.93699246]
["bitfinex","BTCUSD",1720027943816,0.9275,60496.0,60495.0,0.93699246]
["bitfinex","BTCUSD",1720027944191,0.9265,60496.0,60495.0,0.92599246]
["bitfinex","BTCUSD",1720027944578,0.9265,60496.0,60495.0,0.93999246]
["bitfinex","BTCUSD",1720027944579,0.9275,60496.0,60495.0,0.93999246]
["bitfinex","BTCUSD",1720027945206,0.9275,60496.0,60495.0,0.92799246]
["bitfinex","BTCUSD",1720027946011,0.5979,60496.0,60495.0,0.94199246]
["bitfinex","BTCUSD",1720027949280,0.2673,60496.0,60495.0,1.24199246]
["bitfinex","BTCUSD",1720027953324,0.002,60496.0,60495.0,1.24199246]
["bitfinex","BTCUSD",1720027953514,0.002,60496.0,60495.0,1.60729446]
["bitfinex","BTCUSD",1720027953652,0.002,60496.0,60495.0,1.93789946]
["bitfinex","BTCUSD",1720027953877,0.002,60496.0,60495.0,2.07531]
["bitfinex","BTCUSD",1720027954077,0.002,60496.0,60495.0,1.60729446]
["bitfinex","BTCUSD",1720027954412,0.002,60496.0,60495.0,1.51779246]
["bitfinex","BTCUSD",1720027954617,0.002,60496.0,60495.0,1.51871646]
["bitfinex","BTCUSD",1720027955174,0.00284,60496.0,60495.0,1.51871646]
["bitfinex","BTCUSD",1720027957351,0.00284,60496.0,60495.0,1.44291646]
["bitfinex","BTCUSD",1720027957524,0.00284,60496.0,60495.0,1.51871646]
["bitfinex","BTCUSD",1720027964375,0.00284,60496.0,60495.0,1.5682585]
["bitfinex","BTCUSD",1720027965430,0.00284,60496.0,60495.0,1.51871646]
["bitfinex","BTCUSD",1720027966752,0.00284,60496.0,60495.0,1.21871646]
["bitfinex","BTCUSD",1720027967130,0.00284,60496.0,60495.0,1.26829386]
["bitfinex","BTCUSD",1720027967332,0.00284,60496.0,60495.0,1.19249386]
["bitfinex","BTCUSD",1720027967723,0.00284,60496.0,60495.0,1.51722953]
["bitfinex","BTCUSD",1720027967928,0.00284,60496.0,60495.0,1.21722953]
["bitfinex","BTCUSD",1720027968127,0.00284,60496.0,60495.0,1.51722953]
["bitfinex","BTCUSD",1720027968637,0.00284,60496.0,60495.0,1.44291646]
["bitfinex","BTCUSD",1720027970455,0.00284,60496.0,60495.0,1.51871646]
["bitfinex","BTCUSD",1720027972390,0.00284,60496.0,60495.0,1.61796536]
["bitfinex","BTCUSD",1720027973021,0.00284,60496.0,60495.0,1.51871646]
["bitfinex","BTCUSD",1720027973424,0.00284,60496.0,60495.0,1.68401846]
["bitfinex","BTCUSD",1720027973832,0.00284,60496.0,60495.0,1.80808872]
["bitfinex","BTCUSD",1720027976277,0.00284,60496.0,60495.0,2.79990372]
["bitfinex","BTCUSD",1720027976438,0.00284,60496.0,60495.0,3.3132418]
["bitfinex","BTCUSD",1720027976657,0.00284,60496.0,60495.0,3.6898232]
["bitfinex","BTCUSD",1720027976856,0.00284,60496.0,60495.0,3.68982778]
["bitfinex","BTCUSD",1720027977257,0.00284,60496.0,60495.0,3.34634565]
["bitfinex","BTCUSD",1720027978929,0.00284,60496.0,60495.0,3.33234565]
["bitfinex","BTCUSD",1720027978930,0.00184,60496.0,60495.0,3.33234565]
["bitfinex","BTCUSD",1720027979340,0.00184,60496.0,60495.0,3.34634565]
["bitfinex","BTCUSD",1720027979730,0.00184,60496.0,60495.0,3.33234565]
["bitfinex","BTCUSD",1720027979944,0.00184,60496.0,60495.0,3.19495346]
["bitfinex","BTCUSD",1720027980094,0.00184,60496.0,60495.0,3.36950971]
["bitfinex","BTCUSD",1720027980832,0.00084,60496.0,60495.0,3.35550971]
["bitfinex","BTCUSD",1720027981270,0.00084,60496.0,60495.0,3.36950971]
["bitfinex","BTCUSD",1720027981470,0.2839916,60511.0,60510.0,0.38787766]
["bitfinex","BTCUSD",1720027981604,0.4492506,60511.0,60510.0,0.57117646]
["bitfinex","BTCUSD",1720027983466,0.5492506,60511.0,60510.0,0.58517646]
["bitfinex","BTCUSD",1720027984631,0.5492506,60511.0,60510.0,0.59917646]
["bitfinex","BTCUSD",1720027985488,0.8797696,60511.0,60510.0,0.59917646]
["bitfinex","BTCUSD",1720027987251,0.8797696,60511.0,60510.0,0.66537846]
["bitfinex","BTCUSD",1720027989340,1.2860886,60511.0,60510.0,0.24617646]
["bitfinex","BTCUSD",1720027989540,1.6166076,60511.0,60510.0,0.24617646]
["bitfinex","BTCUSD",1720027989894,1.5408076,60511.0,60510.0,0.24617646]
["bitfinex","BTCUSD",1720027990103,1.6166076,60511.0,60510.0,0.23217646]
["bitfinex","BTCUSD",1720027990297,1.5408076,60511.0,60510.0,0.23217646]
["bitfinex","BTCUSD",1720027990498,1.6166076,60511.0,60510.0,0.23217646]
["bitfinex","BTCUSD",1720027991192,1.6166076,60511.0,60510.0,0.21817646]
["bitfinex","BTCUSD",1720027991628,1.6166076,60511.0,60510.0,0.22417646]
["bitfinex","BTCUSD",1720027991831,1.6166076,60511.0,60510.0,0.1662988]
["bitfinex","BTCUSD",1720027992034,1.6166076,60511.0,60510.0,0.15957128]
["bitfinex","BTCUSD",1720027992190,1.6166076,60511.0,60510.0,0.16657128]
["bitfinex","BTCUSD",1720027992404,1.5408076,60511.0,60510.0,0.17157128]
["bitfinex","BTCUSD",1720027992604,1.6166076,60511.0,60510.0,0.17157128]
["bitfinex","BTCUSD",1720027994592,1.9471266,60511.0,60510.0,0.17157128]
["bitfinex","BTCUSD",1720027995164,1.156967,60503.0,60502.0,0.05787766]
["bitfinex","BTCUSD",1720027995367,0.495867,60500.0,60499.0,0.05787766]
["bitfinex","BTCUSD",1720027995589,1.563401,60500.0,60499.0,0.21817646]
["bitfinex","BTCUSD",1720027995803,1.663401,60500.0,60499.0,0.21817646]
["bitfinex","BTCUSD",1720027997807,1.663401,60500.0,60499.0,0.1602988]
["bitfinex","BTCUSD",1720027999857,1.663401,60500.0,60499.0,0.1612988]
["bitfinex","BTCUSD",1720028001185,2.82844,60500.0,60499.0,0.1612988]
["bitfinex","BTCUSD",1720028001499,1.4877,60496.0,60495.0,0.000924]
["bitfinex","BTCUSD",1720028001701,2.926353,60496.0,60495.0,0.000924]
["bitfinex","BTCUSD",1720028001943,2.950553,60496.0,60495.0,0.000924]
["bitfinex","BTCUSD",1720028002229,3.026353,60496.0,60495.0,0.000924]
["bitfinex","BTCUSD",1720028002432,3.356953,60496.0,60495.0,1e-06]
["bitfinex","BTCUSD",1720028004470,1.48792,60487.0,60486.0,0.00138424]
["bitfinex","BTCUSD",1720028004702,1.48792,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720028004703,1.66372,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720028004919,1.66372,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028005087,1.66372,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720028005516,1.66372,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028005717,1.66372,60487.0,60486.0,0.16268304]
["bitfinex","BTCUSD",1720028005850,1.66372,60487.0,60486.0,0.2205607]
["bitfinex","BTCUSD",1720028006193,1.66372,60487.0,60486.0,0.16168304]
["bitfinex","BTCUSD",1720028006533,1.58792,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028006733,1.66342672,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028007954,1.66342672,60487.0,60486.0,0.2205607]
["bitfinex","BTCUSD",1720028008566,1.66342672,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028008764,1.66342672,60487.0,60486.0,0.2255607]
["bitfinex","BTCUSD",1720028010688,1.66342672,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028011049,1.58762672,60487.0,60486.0,0.2225607]
["bitfinex","BTCUSD",1720028011183,1.66342672,60487.0,60486.0,0.2225607]
["bitfinex","BTCUSD",1720028011568,1.66342672,60487.0,60486.0,0.2195607]
["bitfinex","BTCUSD",1720028011870,1.58762672,60487.0,60486.0,0.2205607]
["bitfinex","BTCUSD",1720028012514,1.66342672,60487.0,60486.0,0.2205607]
["bitfinex","BTCUSD",1720028015122,1.66342672,60487.0,60486.0,0.2225607]
["bitfinex","BTCUSD",1720028015439,1.58762672,60487.0,60486.0,0.2215607]
["bitfinex","BTCUSD",1720028015606,1.58762672,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028015803,1.66342672,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028016201,1.66342672,60487.0,60486.0,0.2255607]
["bitfinex","BTCUSD",1720028016402,1.66342672,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028020382,1.58762672,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028020850,1.66342672,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028025769,1.70478756,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028029903,1.62898756,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028030277,1.70478756,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028034322,1.70478756,60487.0,60486.0,0.3829607]
["bitfinex","BTCUSD",1720028035754,1.70478756,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028043137,1.62898756,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028043703,1.70478756,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028043901,1.70478756,60487.0,60486.0,0.4981607]
["bitfinex","BTCUSD",1720028044187,1.29833856,60487.0,60486.0,0.2305607]
["bitfinex","BTCUSD",1720028044386,1.29833856,60487.0,60486.0,0.5281607]
["bitfinex","BTCUSD",1720028044531,1.29833856,60487.0,60486.0,0.4981607]
["bitfinex","BTCUSD",1720028044925,1.29833856,60487.0,60486.0,0.5281607]
["bitfinex","BTCUSD",1720028045383,1.29833856,60487.0,60486.0,0.4981607]
["bitfinex","BTCUSD",1720028045589,1.29833856,60487.0,60486.0,0.5281607]
["bitfinex","BTCUSD",1720028045995,0.96768956,60487.0,60486.0,0.5281607]
["bitfinex","BTCUSD",1720028046455,0.96768956,60487.0,60486.0,0.4981607]
["bitfinex","BTCUSD",1720028046664,0.96768956,60487.0,60486.0,0.5281607]
["bitfinex","BTCUSD",1720028049855,0.96768956,60487.0,60486.0,0.51827672]
["bitfinex","BTCUSD",1720028050749,0.96768956,60487.0,60486.0,0.51920072]
["bitfinex","BTCUSD",1720028050957,0.96852956,60487.0,60486.0,0.51920072]
["bitfinex","BTCUSD",1720028051378,0.96852956,60487.0,60486.0,0.48920072]
["bitfinex","BTCUSD",1720028052290,0.96852956,60487.0,60486.0,0.51920072]
["bitfinex","BTCUSD",1720028053111,0.96852956,60487.0,60486.0,0.48920072]
["bitfinex","BTCUSD",1720028053466,0.96852956,60487.0,60486.0,0.48420072]
["bitfinex","BTCUSD",1720028054197,0.96852956,60487.0,60486.0,0.51420072]
["bitfinex","BTCUSD",1720028055966,0.86852956,60487.0,60486.0,0.51420072]
["bitfinex","BTCUSD",1720028056242,0.96852956,60487.0,60486.0,0.51420072]
["bitfinex","BTCUSD",1720028059340,0.86852956,60487.0,60486.0,0.51420072]
["bitfinex","BTCUSD",1720028059638,1.29917856,60487.0,60486.0,0.48420072]
["bitfinex","BTCUSD",1720028066282,1.29917856,60487.0,60486.0,0.21660072]
["bitfinex","BTCUSD",1720028066485,1.62982756,60487.0,60486.0,0.21660072]
["bitfinex","BTCUSD",1720028067790,1.65342853,60487.0,60486.0,0.21660072]
["bitfinex","BTCUSD",1720028067999,1.72922853,60487.0,60486.0,0.21660072]
["bitfinex","BTCUSD",1720028072058,2.05987753,60487.0,60486.0,0.011924]
["bitfinex","BTCUSD",1720028072740,2.07511628,60487.0,60486.0,0.011924]
["bitfinex","BTCUSD",1720028073875,2.07511628,60487.0,60486.0,0.005924]
["bitfinex","BTCUSD",1720028074030,2.05651531,60487.0,60486.0,0.005924]
["bitfinex","BTCUSD",1720028074417,2.05651531,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1720028074618,2.05651531,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028075129,2.05651531,60487.0,60486.0,0.000924]
["bitfinex","BTCUSD",1720028075537,1.98071531,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028075741,1.73189068,60487.0,60486.0,0.05980166]
["bitfinex","BTCUSD",1720028075942,1.71062756,60487.0,60486.0,0.05980166]
["bitfinex","BTCUSD",1720028076788,2.04127656,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028077568,1.71062756,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028078463,2.04127656,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028081629,2.96686556,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028082640,2.9878012,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028083241,2.9120012,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028083400,2.9878012,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028083835,2.9120012,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028084116,2.9878012,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028085509,2.96686556,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028085847,2.98804369,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028085975,2.96686556,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028086168,2.98803742,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028088820,2.98820675,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028089844,3.09487075,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028092126,3.0948767,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028095170,3.12493289,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028098636,3.12607092,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028098838,3.14743835,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028099144,3.12607092,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028099368,3.14744202,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028100429,3.07164202,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028100628,3.14744202,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028101531,3.11738583,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028102047,3.11738524,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028104275,3.09601473,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028104557,3.11754376,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028105618,3.11765834,60487.0,60486.0,0.001924]
["bitfinex","BTCUSD",1720028106275,1.86818334,60487.0,60486.0,0.4382228]
["bitfinex","BTCUSD",1720028106416,1.92233973,60487.0,60486.0,0.49610046]
["bitfinex","BTCUSD",1720028106611,1.92233973,60487.0,60486.0,0.4382228]
["bitfinex","BTCUSD",1720028106913,1.92233973,60487.0,60486.0,0.49610046]
["bitfinex","BTCUSD",1720028107321,1.65731273,60487.0,60486.0,0.49610046]
["bitfinex","BTCUSD",1720028107546,1.32666373,60487.0,60486.0,0.49610046]
["bitfinex","BTCUSD",1720028108452,1.32666373,60487.0,60486.0,0.49510046]
["bitfinex","BTCUSD",1720028108961,1.32666373,60487.0,60486.0,0.49810046]
["bitfinex","BTCUSD",1720028109364,1.65231273,60487.0,60486.0,0.49510046]
["bitfinex","BTCUSD",1720028109767,1.65331273,60487.0,60486.0,0.50310046]
["bitfinex","BTCUSD",1720028110585,1.65231273,60487.0,60486.0,0.49510046]
["bitfinex","BTCUSD",1720028110785,1.65231273,60487.0,60486.0,0.50110046]
["bitfinex","BTCUSD",1720028110987,1.65231273,60487.0,60486.0,0.50710046]
["bitfinex","BTCUSD",1720028111245,1.65231273,60487.0,60486.0,0.4514428]
["bitfinex","BTCUSD",1720028111433,1.65231273,60487.0,60486.0,0.4454428]
["bitfinex","BTCUSD",1720028111647,1.65231273,60487.0,60486.0,0.4474428]
["bitfinex","BTCUSD",1720028112045,1.65231273,60487.0,60486.0,0.4454428]
["bitfinex","BTCUSD",1720028112427,1.65231273,60487.0,60486.0,0.4484428]
["bitfinex","BTCUSD",1720028112833,1.65231273,60487.0,60486.0,0.4524428]
["bitfinex","BTCUSD",1720028113031,1.65231273,60487.0,60486.0,0.50632046]
["bitfinex","BTCUSD",1720028113434,1.65231273,60487.0,60486.0,0.51132046]
["bitfinex","BTCUSD",1720028114044,1.65231273,60487.0,60486.0,0.4534428]
["bitfinex","BTCUSD",1720028114627,1.65231273,60487.0,60486.0,0.51132046]
["bitfinex","BTCUSD",1720028115959,1.53966043,60487.0,60486.0,0.51132046]
["bitfinex","BTCUSD",1720028124543,1.53966043,60487.0,60486.0,0.4534428]
["bitfinex","BTCUSD",1720028124899,1.53966043,60487.0,60486.0,0.51132046]
["bitfinex","BTCUSD",1720028125114,1.53966043,60487.0,60486.0,0.4534428]
["bitfinex","BTCUSD",1720028125311,1.87030943,60487.0,60486.0,0.1774428]
["bitfinex","BTCUSD",1720028126092,1.87030943,60487.0,60486.0,0.1744428]
["bitfinex","BTCUSD",1720028126499,1.94610943,60487.0,60486.0,0.1744428]
["bitfinex","BTCUSD",1720028126926,1.94610943,60487.0,60486.0,0.1694428]
["bitfinex","BTCUSD",1720028127943,1.94910943,60487.0,60486.0,0.1694428]
["bitfinex","BTCUSD",1720028128689,1.61846043,60487.0,60486.0,0.3281428]
["bitfinex","BTCUSD",1720028129538,1.94910943,60487.0,60486.0,0.3281428]
["bitfinex","BTCUSD",1720028131009,1.94910943,60487.0,60486.0,0.1694428]
["bitfinex","BTCUSD",1720028131757,1.61846043,60487.0,60486.0,0.1694428]
["bitfinex","BTCUSD",1720028133428,1.96818466,60487.0,60486.0,0.1694428]
["bitfinex","BTCUSD",1720028133807,1.9681841,60487.0,60486.0,0.1694428]
["bitfinex","BTCUSD",1720028133947,1.9681841,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028136916,1.96822248,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028137304,1.94910943,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028137500,1.96822255,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028137934,1.96822255,60487.0,60486.0,0.154944]
["bitfinex","BTCUSD",1720028139446,1.96822255,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028139657,3.00047555,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028140086,3.00047723,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028143364,2.98136243,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028143567,2.99950782,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028146768,2.99919523,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028147244,2.92339523,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028147436,2.99919523,60487.0,60486.0,0.009144]
["bitfinex","BTCUSD",1720028148467,2.99919523,60487.0,60486.0,0.009244]
["bitfinex","BTCUSD",1720028148897,2.99919523,60487.0,60486.0,0.00421486]
["bitfinex","BTCUSD",1720028149536,2.99919523,60487.0,60486.0,0.0001]
["bitfinex","BTCUSD",1720028149956,2.99926041,60487.0,60486.0,0.0001]
["bitfinex","BTCUSD",1720028150299,2.98136243,60487.0,60486.0,0.0001]
["bitfinex","BTCUSD",1720028150495,2.99925926,60487.0,60486.0,0.0001]
["bitfinex","BTCUSD",1720028151780,2.99925926,60487.0,60486.0,0.0002]
["bitfinex","BTCUSD",1720028153506,2.99925926,60487.0,60486.0,0.1299244]
["bitfinex","BTCUSD",1720028153709,2.99925926,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028155228,2.99935926,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028156297,2.98146243,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028156448,2.99935937,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028156652,2.92355937,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028156860,2.19418237,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028158983,2.194063,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028159589,2.19444297,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028163075,2.19444693,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028164376,2.11864693,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028164579,2.19444693,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028164782,1.96737093,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028165354,1.96808226,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028165780,1.9683569,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028168511,1.94909006,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028168712,1.96806015,60487.0,60486.0,0.1340644]
["bitfinex","BTCUSD",1720028170716,1.56161115,60487.0,60486.0,0.34874086]
["bitfinex","BTCUSD",1720028170912,1.54264106,60487.0,60486.0,0.49724086]
["bitfinex","BTCUSD",1720028171131,1.61844106,60487.0,60486.0,0.49724086]
["bitfinex","BTCUSD",1720028171936,1.54264106,60487.0,60486.0,0.49724086]
["bitfinex","BTCUSD",1720028172531,0.0032,60487.0,60486.0,0.52724086]
["bitfinex","BTCUSD",1720028172742,0.495926,60493.0,60492.0,0.36207766]
["bitfinex","BTCUSD",1720028172943,0.826544,60493.0,60492.0,0.52237646]
["bitfinex","BTCUSD",1720028173845,0.826544,60493.0,60492.0,0.52530086]
["bitfinex","BTCUSD",1720028174498,0.926544,60493.0,60492.0,0.52530086]
["bitfinex","BTCUSD",1720028175700,1.257162,60493.0,60492.0,0.49530086]
["bitfinex","BTCUSD",1720028176121,1.58778,60493.0,60492.0,0.49530086]
["bitfinex","BTCUSD",1720028177321,1.58778,60493.0,60492.0,0.49520086]
["bitfinex","BTCUSD",1720028179768,1.66358,60493.0,60492.0,0.49520086]
["bitfinex","BTCUSD",1720028180168,1.66441,60493.0,60492.0,0.49520086]
["bitfinex","BTCUSD",1720028180605,1.66441,60493.0,60492.0,0.49510086]
["bitfinex","BTCUSD",1720028182100,1.58861,60493.0,60492.0,0.49510086]
["bitfinex","BTCUSD",1720028182319,1.66441,60493.0,60492.0,0.49510086]
["bitfinex","BTCUSD",1720028183699,1.66441,60493.0,60492.0,0.49500086]
["bitfinex","BTCUSD",1720028184030,1.66441,60493.0,60492.0,0.1632232]
["bitfinex","BTCUSD",1720028184400,1.66441,60493.0,60492.0,0.1631232]
["bitfinex","BTCUSD",1720028184614,1.66441,60493.0,60492.0,0.1630232]
["bitfinex","BTCUSD",1720028184999,1.66451,60493.0,60492.0,0.1630232]
["bitfinex","BTCUSD",1720028185746,1.58871,60493.0,60492.0,0.1630232]
["bitfinex","BTCUSD",1720028186212,1.66451,60493.0,60492.0,0.22060086]
["bitfinex","BTCUSD",1720028186555,1.66451,60493.0,60492.0,0.37370086]
["bitfinex","BTCUSD",1720028187937,1.66451,60493.0,60492.0,0.49180086]
["bitfinex","BTCUSD",1720028189284,1.58871,60493.0,60492.0,0.49180086]
["bitfinex","BTCUSD",1720028194117,1.58881,60493.0,60492.0,0.49180086]
["bitfinex","BTCUSD",1720028203960,1.66461,60493.0,60492.0,0.49180086]
["bitfinex","BTCUSD",1720028210476,1.58881,60493.0,60492.0,0.49180086]
["bitfinex","BTCUSD",1720028211771,1.258192,60493.0,60492.0,0.52180086]
["bitfinex","BTCUSD",1720028212427,1.258192,60493.0,60492.0,0.52271386]
["bitfinex","BTCUSD",1720028217098,1.258192,60493.0,60492.0,0.49271386]
["bitfinex","BTCUSD",1720028217311,1.25789872,60493.0,60492.0,0.49271386]
["bitfinex","BTCUSD",1720028217845,1.25789872,60493.0,60492.0,0.52271386]
["bitfinex","BTCUSD",1720028218053,0.266338,60493.0,60492.0,0.52271386]
["bitfinex","BTCUSD",1720028218473,0.596954,60493.0,60492.0,0.52271386]
["bitfinex","BTCUSD",1720028221097,0.266338,60493.0,60492.0,0.52271386]
["bitfinex","BTCUSD",1720028221482,0.266338,60493.0,60492.0,0.59851386]
["bitfinex","BTCUSD",1720028222285,0.266338,60493.0,60492.0,0.52271386]
["bitfinex","BTCUSD",1720028222518,0.266338,60493.0,60492.0,0.82271386]
["bitfinex","BTCUSD",1720028223053,0.266338,60493.0,60492.0,0.83671386]
["bitfinex","BTCUSD",1720028223864,0.266338,60493.0,60492.0,0.85971386]
["bitfinex","BTCUSD",1720028226428,0.330615,60494.0,60493.0,0.4862]
["bitfinex","BTCUSD",1720028226429,0.31999942,60494.0,60493.0,0.4862]
["bitfinex","BTCUSD",1720028226631,0.58530442,60494.0,60493.0,0.7870988]
["bitfinex","BTCUSD",1720028227331,0.58030442,60494.0,60493.0,0.51760086]
["bitfinex","BTCUSD",1720028227684,0.58030442,60494.0,60493.0,0.52960086]
["bitfinex","BTCUSD",1720028228032,0.48030442,60494.0,60493.0,0.82960086]
["bitfinex","BTCUSD",1720028228225,0.48030442,60494.0,60493.0,0.90540086]
["bitfinex","BTCUSD",1720028228454,0.58030442,60494.0,60493.0,0.90540086]
["bitfinex","BTCUSD",1720028229909,0.265305,60494.0,60493.0,0.90540086]
["bitfinex","BTCUSD",1720028230320,0.1,60494.0,60493.0,0.90540086]
["bitfinex","BTCUSD",1720028230688,0.926527,60494.0,60493.0,0.54360086]
["bitfinex","BTCUSD",1720028230886,0.495916,60494.0,60493.0,0.48360086]
["bitfinex","BTCUSD",1720028231235,0.595916,60494.0,60493.0,0.54360086]
["bitfinex","BTCUSD",1720028231650,0.596016,60494.0,60493.0,0.54360086]
["bitfinex","BTCUSD",1720028232231,0.596116,60494.0,60493.0,0.54360086]
["bitfinex","BTCUSD",1720028232796,0.926727,60494.0,60493.0,0.54360086]
["bitfinex","BTCUSD",1720028234510,0.926727,60494.0,60493.0,0.51360086]
["bitfinex","BTCUSD",1720028234721,0.926727,60494.0,60493.0,0.54360086]
["bitfinex","BTCUSD",1720028235153,1.257338,60494.0,60493.0,0.24680086]
["bitfinex","BTCUSD",1720028237532,1.663749,60494.0,60493.0,0.24680086]
["bitfinex","BTCUSD",1720028237746,1.99436,60494.0,60493.0,0.1892232]
["bitfinex","BTCUSD",1720028238208,2.01422696,60494.0,60493.0,0.1892232]
["bitfinex","BTCUSD",1720028238506,2.01422696,60494.0,60493.0,0.1752232]
["bitfinex","BTCUSD",1720028238934,1.93842696,60494.0,60493.0,0.1662232]
["bitfinex","BTCUSD",1720028239130,1.99436,60494.0,60493.0,0.1632232]
["bitfinex","BTCUSD",1720028239301,2.01910599,60494.0,60493.0,0.1632232]
["bitfinex","BTCUSD",1720028239703,2.01910599,60494.0,60493.0,0.22080086]
["bitfinex","BTCUSD",1720028239704,1.257338,60494.0,60493.0,0.22080086]
["bitfinex","BTCUSD",1720028239899,1.257338,60494.0,60493.0,0.25080086]
["bitfinex","BTCUSD",1720028240064,1.257338,60494.0,60493.0,0.22080086]
["bitfinex","BTCUSD",1720028240271,1.663749,60494.0,60493.0,0.1632232]
["bitfinex","BTCUSD",1720028240677,1.587949,60494.0,60493.0,0.1632232]
["bitfinex","BTCUSD",1720028240894,1.663749,60494.0,60493.0,0.1632232]
["bitfinex","BTCUSD",1720028243937,1.663749,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028245164,1.664579,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028246501,1.588779,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028246683,1.664579,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028247935,1.664579,60494.0,60493.0,0.22171386]
["bitfinex","BTCUSD",1720028248324,1.588779,60494.0,60493.0,0.22171386]
["bitfinex","BTCUSD",1720028248486,1.664579,60494.0,60493.0,0.22171386]
["bitfinex","BTCUSD",1720028249586,1.258168,60494.0,60493.0,0.22171386]
["bitfinex","BTCUSD",1720028250984,1.092863,60494.0,60493.0,0.22171386]
["bitfinex","BTCUSD",1720028251188,1.258168,60494.0,60493.0,0.22971386]
["bitfinex","BTCUSD",1720028254459,1.258168,60494.0,60493.0,0.23571386]
["bitfinex","BTCUSD",1720028259622,1.258168,60494.0,60493.0,0.23571386]
["bitfinex","BTCUSD",1720028274449,1.28202994,60494.0,60493.0,0.23571386]
["bitfinex","BTCUSD",1720028274645,1.588779,60494.0,60493.0,0.1781362]
["bitfinex","BTCUSD",1720028274854,1.61271013,60494.0,60493.0,0.23571386]
["bitfinex","BTCUSD",1720028275597,1.68851013,60494.0,60493.0,0.23571386]
["bitfinex","BTCUSD",1720028276184,1.68851013,60494.0,60493.0,0.22171386]
["bitfinex","BTCUSD",1720028277483,1.68851013,60494.0,60493.0,0.22671386]
["bitfinex","BTCUSD",1720028277984,1.68851013,60494.0,60493.0,0.23371386]
["bitfinex","BTCUSD",1720028278392,1.69332153,60494.0,60493.0,0.23371386]
["bitfinex","BTCUSD",1720028280075,1.61752153,60494.0,60493.0,0.23371386]
["bitfinex","BTCUSD",1720028280374,0.95629953,60494.0,60493.0,0.26371386]
["bitfinex","BTCUSD",1720028280588,0.927557,60494.0,60493.0,0.53371386]
["bitfinex","BTCUSD",1720028291029,1.333968,60494.0,60493.0,0.23371386]
["bitfinex","BTCUSD",1720028292713,1.33348003,60494.0,60493.0,0.23371386]
["bitfinex","BTCUSD",1720028295208,1.66409103,60494.0,60493.0,0.1761362]
["bitfinex","BTCUSD",1720028295412,1.69597159,60494.0,60493.0,0.1761362]
["bitfinex","BTCUSD",1720028296268,1.62017159,60494.0,60493.0,0.1691362]
["bitfinex","BTCUSD",1720028296452,1.69597159,60494.0,60493.0,0.1711362]
["bitfinex","BTCUSD",1720028296860,1.69597159,60494.0,60493.0,0.1691362]
["bitfinex","BTCUSD",1720028297086,1.69597159,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028297268,1.69597159,60494.0,60493.0,0.1661362]
["bitfinex","BTCUSD",1720028297269,1.69181295,60494.0,60493.0,0.1661362]
["bitfinex","BTCUSD",1720028297720,1.69181333,60494.0,60493.0,0.1661362]
["bitfinex","BTCUSD",1720028299236,2.02242433,60494.0,60493.0,0.1661362]
["bitfinex","BTCUSD",1720028299423,1.69181333,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028299819,1.69181333,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028300228,1.66409103,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028300426,1.69686546,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028301448,2.02747646,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028303555,2.02735687,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028307075,1.99470203,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028307290,2.02734073,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028308094,2.02734073,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028309656,2.02734073,60494.0,60493.0,0.1641362]
["bitfinex","BTCUSD",1720028309832,2.02734073,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028310475,2.02740256,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028311760,2.02730256,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028312871,2.02740256,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028313643,2.02752431,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028313853,2.02752594,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028315044,2.02742594,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028316449,2.02754813,60494.0,60493.0,0.1651362]
["bitfinex","BTCUSD",1720028316650,1.818569,60487.0,60486.0,0.005253]
["bitfinex","BTCUSD",1720028316853,1.894369,60487.0,60486.0,0.1655518]
["bitfinex","BTCUSD",1720028317052,2.03231696,60487.0,60486.0,0.1655518]
["bitfinex","BTCUSD",1720028318083,2.03431696,60487.0,60486.0,0.1655518]
["bitfinex","BTCUSD",1720028319971,2.03831696,60487.0,60486.0,0.1655518]
["bitfinex","BTCUSD",1720028320316,2.03823976,60487.0,60486.0,0.1655518]
["bitfinex","BTCUSD",1720028320933,1.96243976,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028321111,2.03823976,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028321330,2.03823976,60487.0,60486.0,0.36552946]
["bitfinex","BTCUSD",1720028321531,2.03823976,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028322485,2.03823976,60487.0,60486.0,0.3078518]
["bitfinex","BTCUSD",1720028323251,2.03823976,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028323648,2.03820525,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028324195,2.03813124,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028324890,2.03813124,60487.0,60486.0,0.3078518]
["bitfinex","BTCUSD",1720028326043,2.06053482,60487.0,60486.0,0.3078518]
["bitfinex","BTCUSD",1720028326243,2.06053482,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028326785,2.02277258,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028326985,2.06048083,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028330145,2.02277258,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028330326,2.06048595,60487.0,60486.0,0.3079518]
["bitfinex","BTCUSD",1720028332462,2.06048595,60487.0,60486.0,0.30319707]
["bitfinex","BTCUSD",1720028333620,2.06048595,60487.0,60486.0,0.29811125]
["bitfinex","BTCUSD",1720028335714,2.06048595,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028335715,3.13510995,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028336023,3.14539514,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028336165,3.06959514,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028336524,3.14539514,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028336909,3.10168203,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028337049,3.1550035,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028337252,3.10868203,60487.0,60486.0,0.001001]
["bitfinex","BTCUSD",1720028337479,3.16172839,60487.0,60486.0,0.001001]
["bitfinex","BTCUSD",1720028338558,3.16172839,60487.0,60486.0,0.001101]
["bitfinex","BTCUSD",1720028338762,3.17072839,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028338964,3.03130039,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028339378,3.03130039,60487.0,60486.0,0.001101]
["bitfinex","BTCUSD",1720028339580,3.02230039,60487.0,60486.0,0.001101]
["bitfinex","BTCUSD",1720028339727,3.03030039,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028340127,2.34995339,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028340382,2.42567013,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028340578,2.53223513,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028340727,2.45643513,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028340947,2.41538468,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028341470,2.52191968,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028342279,2.33958468,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028342481,2.41580837,60487.0,60486.0,0.002101]
["bitfinex","BTCUSD",1720028342687,2.57617143,60487.0,60486.0,1e-06]
["bitfinex","BTCUSD",1720028342938,2.57617143,60487.0,60466.0,0.11589714]
["bitfinex","BTCUSD",1720028342939,2.149537,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1720028343148,3.31097679,60478.0,60477.0,1e-06]
["bitfinex","BTCUSD",1720028343358,1.157653,60467.0,60466.0,0.2509]
["bitfinex","BTCUSD",1720028343564,1.71759779,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028344346,1.67449249,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028344523,1.59869249,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028345521,1.588411,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028345760,1.59858843,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028345958,1.62035499,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028346367,1.62035496,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028346723,1.69615496,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028346940,1.69615496,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028347140,1.69615496,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028347538,1.69915496,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028347741,1.69915496,60467.0,60466.0,0.46877646]
["bitfinex","BTCUSD",1720028348013,1.69915496,60467.0,60466.0,0.4121988]
["bitfinex","BTCUSD",1720028348214,1.69915496,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028348540,1.70105496,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028348848,1.70095496,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028349051,1.70095456,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028349587,1.69067756,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028349905,1.70095481,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028350659,2.03171281,60467.0,60466.0,0.4111988]
["bitfinex","BTCUSD",1720028351198,1.819383,60460.0,60459.0,0.06677366]
["bitfinex","BTCUSD",1720028351335,1.819383,60460.0,60459.0,0.22707246]
["bitfinex","BTCUSD",1720028351336,1.82966025,60460.0,60459.0,0.22707246]
["bitfinex","BTCUSD",1720028351535,2.00536025,60460.0,60459.0,0.22707246]
["bitfinex","BTCUSD",1720028351772,1.92956025,60460.0,60459.0,0.22707246]
["bitfinex","BTCUSD",1720028351974,2.00526025,60460.0,60459.0,0.22707246]
["bitfinex","BTCUSD",1720028352306,2.00873335,60460.0,60459.0,0.22707246]
["bitfinex","BTCUSD",1720028352511,2.00873335,60460.0,60459.0,0.1694948]
["bitfinex","BTCUSD",1720028352793,2.00973335,60460.0,60459.0,0.1774948]
["bitfinex","BTCUSD",1720028353656,2.00973335,60460.0,60459.0,0.1834948]
["bitfinex","BTCUSD",1720028353857,2.01073335,60460.0,60459.0,0.1834948]
["bitfinex","BTCUSD",1720028354259,2.00873335,60460.0,60459.0,0.1694948]
["bitfinex","BTCUSD",1720028354480,2.06150036,60460.0,60459.0,0.1694948]
["bitfinex","BTCUSD",1720028354678,2.06250036,60460.0,60459.0,0.1694948]
["bitfinex","BTCUSD",1720028354883,1.819504,60456.0,60455.0,0.0122012]
["bitfinex","BTCUSD",1720028355210,2.70515135,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028355362,2.68629,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028355559,1.99005736,60456.0,60455.0,0.23007766]
["bitfinex","BTCUSD",1720028355759,1.99005736,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028356429,1.99005736,60456.0,60455.0,0.23007766]
["bitfinex","BTCUSD",1720028356809,1.93729035,60456.0,60455.0,0.23007766]
["bitfinex","BTCUSD",1720028357341,1.93729035,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028357512,1.93729035,60456.0,60455.0,0.23007766]
["bitfinex","BTCUSD",1720028357891,1.93729035,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028358281,1.95911178,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028358480,1.95911178,60456.0,60455.0,0.23007766]
["bitfinex","BTCUSD",1720028358683,1.94132543,60456.0,60455.0,0.23007766]
["bitfinex","BTCUSD",1720028358887,1.96410541,60456.0,60455.0,0.1725]
["bitfinex","BTCUSD",1720028359095,1.96910541,60456.0,60455.0,0.1735]
["bitfinex","BTCUSD",1720028359308,2.45765041,60456.0,60455.0,0.0132012]
["bitfinex","BTCUSD",1720028359632,2.57142066,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028359849,2.41369466,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028360629,2.42849142,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028362603,2.40571144,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028362742,2.37600252,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028362970,2.38300252,60456.0,60455.0,0.0010002]
["bitfinex","BTCUSD",1720028363142,2.50658352,60456.0,60455.0,0.0010002]
["bitfinex","BTCUSD",1720028366230,2.56804918,60456.0,60455.0,0.0010002]
["bitfinex","BTCUSD",1720028366438,2.62081619,60456.0,60455.0,0.0010002]
["bitfinex","BTCUSD",1720028366585,2.62081619,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028366827,2.49723519,60456.0,60455.0,2e-07]
["bitfinex","BTCUSD",1720028367234,1.81968,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720028367437,3.05079109,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720028368276,3.1035581,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720028368482,3.08050001,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720028368680,3.10370269,60450.0,60449.0,0.010185]
["bitfinex","BTCUSD",1720028369227,3.10370269,60450.0,60449.0,0.009185]
["bitfinex","BTCUSD",1720028369687,3.44155369,60450.0,60449.0,0.010185]
["bitfinex","BTCUSD",1720028370459,3.44155369,60450.0,60449.0,0.001]
["bitfinex","BTCUSD",1720028370924,3.44155369,60450.0,60444.0,0.009185]
["bitfinex","BTCUSD",1720028370925,3.50723933,60450.0,60444.0,0.009185]
["bitfinex","BTCUSD",1720028371051,2.226513,60445.0,60444.0,1e-06]
["bitfinex","BTCUSD",1720028371260,3.16346969,60445.0,60444.0,1e-06]
["bitfinex","BTCUSD",1720028371683,1.23373099,60445.0,60434.0,1e-06]
["bitfinex","BTCUSD",1720028371890,1.23373099,60445.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028371891,0.496417,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028372095,2.62050768,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028372294,3.35936469,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028372474,3.49749342,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028372673,3.43516469,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028373800,2.40291169,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028374148,3.43516469,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028374480,3.27806669,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028374888,3.27953552,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028375734,2.32383844,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028375936,2.26180344,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028376778,1.69928444,60433.0,60432.0,0.4049998]
["bitfinex","BTCUSD",1720028377670,1.65851743,60433.0,60432.0,0.4049998]
["bitfinex","BTCUSD",1720028377991,1.65851743,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028377992,1.98983223,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028378579,2.04315775,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028378778,3.07541075,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028378986,3.06441075,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028379186,3.07041075,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028379627,3.05241075,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028380533,3.05741075,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028381368,3.05716988,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028381704,3.21753294,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028381915,3.05716988,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028382325,3.05216988,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028382664,3.06716988,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028384436,3.06686675,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028385119,2.37488975,60433.0,60432.0,0.136801]
["bitfinex","BTCUSD",1720028385337,2.11974475,60433.0,60432.0,0.136801]
["bitfinex","BTCUSD",1720028386718,2.11984475,60433.0,60432.0,0.136801]
["bitfinex","BTCUSD",1720028387083,2.45078975,60433.0,60432.0,0.136801]
["bitfinex","BTCUSD",1720028387837,2.42629244,60433.0,60432.0,0.136801]
["bitfinex","BTCUSD",1720028388059,2.45135834,60433.0,60432.0,0.136801]
["bitfinex","BTCUSD",1720028388286,2.45135834,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028388287,2.42629244,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028388478,2.4513583,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028390998,2.45129869,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028391531,2.45129996,60433.0,60432.0,1e-06]
["bitfinex","BTCUSD",1720028393765,2.45129996,60433.0,60425.0,0.009185]
["bitfinex","BTCUSD",1720028393766,1.820406,60426.0,60425.0,0.009185]
["bitfinex","BTCUSD",1720028394090,3.43777504,60426.0,60425.0,0.009185]
["bitfinex","BTCUSD",1720028394186,3.4378783,60426.0,60425.0,0.009185]
["bitfinex","BTCUSD",1720028394391,1.489792,60411.0,60410.0,0.28907766]
["bitfinex","BTCUSD",1720028394629,1.5682283,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028394845,1.7440283,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028395241,1.71891752,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028395413,1.74207849,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028395834,1.66627849,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028396647,1.66727849,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028397056,1.66627849,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028397596,1.666544,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028399241,1.667544,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028400463,1.31305252,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028400741,1.259727,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028401574,1.28379511,60411.0,60410.0,0.44937646]
["bitfinex","BTCUSD",1720028402007,1.259727,60411.0,60410.0,0.47937646]
["bitfinex","BTCUSD",1720028402227,1.28431616,60411.0,60410.0,0.47937646]
["bitfinex","BTCUSD",1720028402459,1.259727,60411.0,60410.0,0.47937646]
["bitfinex","BTCUSD",1720028402811,0.597597,60411.0,60410.0,0.47937646]
["bitfinex","BTCUSD",1720028403044,0.597597,60411.0,60410.0,0.85953228]
["bitfinex","BTCUSD",1720028403045,0.001,60411.0,60410.0,0.85953228]
["bitfinex","BTCUSD",1720028403237,1.21178352,60425.0,60424.0,0.32697766]
["bitfinex","BTCUSD",1720028403437,1.158458,60425.0,60424.0,0.48727646]
["bitfinex","BTCUSD",1720028403708,0.82747,60425.0,60424.0,0.48727646]
["bitfinex","BTCUSD",1720028403910,1.158458,60425.0,60424.0,0.48727646]
["bitfinex","BTCUSD",1720028404528,1.158458,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028404984,1.2692055,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028405190,1.2752055,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028406433,1.28040498,60425.0,60424.0,0.45827646]
["bitfinex","BTCUSD",1720028406639,1.264458,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028406850,1.27540518,60425.0,60424.0,0.46327646]
["bitfinex","BTCUSD",1720028407056,1.60739318,60425.0,60424.0,0.46327646]
["bitfinex","BTCUSD",1720028407248,1.60739318,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028407249,1.60039318,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028407473,1.60139318,60425.0,60424.0,0.45727646]
["bitfinex","BTCUSD",1720028407747,1.60239318,60425.0,60424.0,0.46327646]
["bitfinex","BTCUSD",1720028407947,1.60139318,60425.0,60424.0,0.45818946]
["bitfinex","BTCUSD",1720028408379,1.60039318,60425.0,60424.0,0.45818946]
["bitfinex","BTCUSD",1720028408572,1.60139318,60425.0,60424.0,0.45818946]
["bitfinex","BTCUSD",1720028409647,1.60085401,60425.0,60424.0,0.45818946]
["bitfinex","BTCUSD",1720028410023,1.60085401,60425.0,60424.0,0.21878946]
["bitfinex","BTCUSD",1720028410196,1.60085401,60425.0,60424.0,0.22478946]
["bitfinex","BTCUSD",1720028410197,1.60185401,60425.0,60424.0,0.22478946]
["bitfinex","BTCUSD",1720028410770,1.60195401,60425.0,60424.0,0.22478946]
["bitfinex","BTCUSD",1720028411761,1.60095401,60425.0,60424.0,0.21878946]
["bitfinex","BTCUSD",1720028411887,1.59995401,60425.0,60424.0,0.21888946]
["bitfinex","BTCUSD",1720028412090,1.60095401,60425.0,60424.0,0.22488946]
["bitfinex","BTCUSD",1720028412386,1.60195401,60425.0,60424.0,0.22488946]
["bitfinex","BTCUSD",1720028412594,1.65527953,60425.0,60424.0,0.1673118]
["bitfinex","BTCUSD",1720028412800,1.66000062,60425.0,60424.0,0.1673118]
["bitfinex","BTCUSD",1720028413227,1.64487152,60425.0,60424.0,0.1673118]
["bitfinex","BTCUSD",1720028413458,1.66000142,60425.0,60424.0,0.1673118]
["bitfinex","BTCUSD",1720028414301,1.6066759,60425.0,60424.0,0.1673118]
["bitfinex","BTCUSD",1720028415031,1.65996303,60425.0,60424.0,0.1673118]
["bitfinex","BTCUSD",1720028415432,1.65996303,60425.0,60424.0,0.1674118]
["bitfinex","BTCUSD",1720028416086,1.97582276,60425.0,60424.0,0.1674118]
["bitfinex","BTCUSD",1720028416322,2.04407488,60425.0,60424.0,0.1674118]
["bitfinex","BTCUSD",1720028416726,2.61136288,60425.0,60424.0,0.007113]
["bitfinex","BTCUSD",1720028418253,2.61036288,60425.0,60424.0,0.007113]
["bitfinex","BTCUSD",1720028418715,2.60936288,60425.0,60424.0,0.001113]
["bitfinex","BTCUSD",1720028419249,2.61473836,60425.0,60424.0,0.002113]
["bitfinex","BTCUSD",1720028420659,2.62173836,60425.0,60424.0,0.002113]
["bitfinex","BTCUSD",1720028421471,2.62173836,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720028421671,1.820769,60414.0,60413.0,0.51380166]
["bitfinex","BTCUSD",1720028421992,2.06470542,60414.0,60413.0,0.67410046]
["bitfinex","BTCUSD",1720028422191,2.06470542,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028422192,2.12234396,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028422502,2.06959815,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028422814,2.06959815,60414.0,60413.0,0.67410046]
["bitfinex","BTCUSD",1720028422815,2.12723635,60414.0,60413.0,0.67410046]
["bitfinex","BTCUSD",1720028423020,2.12723635,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028423369,2.07391083,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028423614,2.07391083,60414.0,60413.0,0.67410046]
["bitfinex","BTCUSD",1720028423838,1.99791083,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028424035,1.99781083,60414.0,60413.0,0.67410046]
["bitfinex","BTCUSD",1720028424236,1.99781083,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028424403,1.99881083,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028424595,1.99891083,60414.0,60413.0,0.6165228]
["bitfinex","BTCUSD",1720028424832,1.99891083,60414.0,60413.0,0.6166228]
["bitfinex","BTCUSD",1720028425033,1.99791083,60414.0,60413.0,0.6166228]
["bitfinex","BTCUSD",1720028425189,1.99891083,60414.0,60413.0,0.6166228]
["bitfinex","BTCUSD",1720028425390,1.99901083,60414.0,60413.0,0.6166228]
["bitfinex","BTCUSD",1720028425682,1.99877659,60414.0,60413.0,0.6166228]
["bitfinex","BTCUSD",1720028425836,1.99877659,60414.0,60413.0,0.1603988]
["bitfinex","BTCUSD",1720028426151,1.921869,60414.0,60413.0,0.1603988]
["bitfinex","BTCUSD",1720028426258,1.99854787,60414.0,60413.0,0.1603988]
["bitfinex","BTCUSD",1720028427218,1.99882986,60414.0,60413.0,0.1603988]
["bitfinex","BTCUSD",1720028427938,1.94113714,60414.0,60413.0,0.21797646]
["bitfinex","BTCUSD",1720028428138,1.94113714,60414.0,60413.0,0.21807646]
["bitfinex","BTCUSD",1720028428834,1.27397188,60414.0,60413.0,0.21807646]
["bitfinex","BTCUSD",1720028429041,1.32728792,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028429241,1.27397188,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028429467,0.99189387,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028429719,1.27407188,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028430273,1.27407188,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028431153,1.27507188,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028431515,1.27507188,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028432116,1.27476712,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028432534,1.27576712,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028433620,1.27576712,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028435234,1.260871,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028435412,1.27529757,60414.0,60413.0,0.47217646]
["bitfinex","BTCUSD",1720028437497,1.27529757,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028438495,1.260871,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028438758,1.27589959,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028438988,1.260871,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028439153,1.27589957,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028441719,1.27584473,60414.0,60413.0,0.50217646]
["bitfinex","BTCUSD",1720028441924,1.29081833,60414.0,60413.0,0.50310046]
["bitfinex","BTCUSD",1720028442163,1.2758446,60414.0,60413.0,0.50310046]
["bitfinex","BTCUSD",1720028442363,1.2766846,60414.0,60413.0,0.50310046]
["bitfinex","BTCUSD",1720028443450,1.2766846,60414.0,60413.0,0.47310046]
["bitfinex","BTCUSD",1720028444899,1.261711,60414.0,60413.0,0.47310046]
["bitfinex","BTCUSD",1720028445101,1.2789424,60414.0,60413.0,0.47310046]
["bitfinex","BTCUSD",1720028448312,1.2785989,60414.0,60413.0,0.47310046]
["bitfinex","BTCUSD",1720028448746,1.6096479,60414.0,60413.0,0.21900046]
["bitfinex","BTCUSD",1720028449330,1.2785989,60414.0,60413.0,0.21900046]
["bitfinex","BTCUSD",1720028449740,2.81194654,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028450335,2.7648634,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028450555,2.7638634,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028450933,2.7718634,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028451554,2.78157236,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028451939,2.78058022,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028452335,2.78258022,60414.0,60413.0,0.1614228]
["bitfinex","BTCUSD",1720028452959,2.78258022,60414.0,60405.0,0.009185]
["bitfinex","BTCUSD",1720028452960,1.489914,60406.0,60405.0,0.009185]
["bitfinex","BTCUSD",1720028453163,2.36970722,60406.0,60405.0,0.1694838]
["bitfinex","BTCUSD",1720028453330,2.46970722,60406.0,60405.0,0.1694838]
["bitfinex","BTCUSD",1720028453729,2.38994222,60406.0,60405.0,0.1694838]
["bitfinex","BTCUSD",1720028453940,2.63313422,60406.0,60405.0,0.1694838]
["bitfinex","BTCUSD",1720028454164,1.67148922,60406.0,60405.0,0.1694838]
["bitfinex","BTCUSD",1720028454375,1.67148922,60406.0,60405.0,0.22906146]
["bitfinex","BTCUSD",1720028454601,1.67127762,60406.0,60405.0,0.22906146]
["bitfinex","BTCUSD",1720028454802,1.67127762,60406.0,60405.0,0.1714838]
["bitfinex","BTCUSD",1720028455028,1.67127762,60406.0,60405.0,0.22906146]
["bitfinex","BTCUSD",1720028455225,1.67127762,60406.0,60405.0,0.1714838]
["bitfinex","BTCUSD",1720028455226,2.00236962,60406.0,60405.0,0.1714838]
["bitfinex","BTCUSD",1720028456171,1.67227762,60406.0,60405.0,0.23406146]
["bitfinex","BTCUSD",1720028456306,1.67227762,60406.0,60405.0,0.48316146]
["bitfinex","BTCUSD",1720028456307,1.61259747,60406.0,60405.0,0.48316146]
["bitfinex","BTCUSD",1720028456517,1.61259747,60406.0,60405.0,0.51116146]
["bitfinex","BTCUSD",1720028456518,1.28150547,60406.0,60405.0,0.51116146]
["bitfinex","BTCUSD",1720028456705,1.28050547,60406.0,60405.0,0.50816146]
["bitfinex","BTCUSD",1720028457136,1.28050547,60406.0,60405.0,0.47916146]
["bitfinex","BTCUSD",1720028457349,1.28050547,60406.0,60405.0,0.47716146]
["bitfinex","BTCUSD",1720028457583,1.28021174,60406.0,60405.0,0.47716146]
["bitfinex","BTCUSD",1720028457729,1.25852827,60406.0,60405.0,0.50716146]
["bitfinex","BTCUSD",1720028457934,1.28013915,60406.0,60405.0,0.50716146]
["bitfinex","BTCUSD",1720028458650,1.28013915,60406.0,60405.0,0.47716146]
["bitfinex","BTCUSD",1720028459037,1.28013915,60406.0,60405.0,0.50716146]
["bitfinex","BTCUSD",1720028459442,1.28013915,60406.0,60405.0,0.47716146]
["bitfinex","BTCUSD",1720028460176,1.28013915,60406.0,60405.0,0.50716146]
["bitfinex","BTCUSD",1720028460617,1.28013915,60406.0,60405.0,0.47716146]
["bitfinex","BTCUSD",1720028460757,1.28034724,60406.0,60405.0,0.50716146]
["bitfinex","BTCUSD",1720028461592,0.94925524,60406.0,60405.0,0.53016146]
["bitfinex","BTCUSD",1720028462412,0.61816324,60406.0,60405.0,0.53016146]
["bitfinex","BTCUSD",1720028462721,0.59634427,60406.0,60405.0,0.53016146]
["bitfinex","BTCUSD",1720028463072,0.61852885,60406.0,60405.0,0.53016146]
["bitfinex","BTCUSD",1720028463275,0.28743685,60406.0,60405.0,0.83016146]
["bitfinex","BTCUSD",1720028463483,0.26525227,60406.0,60405.0,0.83016146]
["bitfinex","BTCUSD",1720028463680,0.59634427,60406.0,60405.0,0.83016146]
["bitfinex","BTCUSD",1720028464088,0.26525227,60406.0,60405.0,0.83016146]
["bitfinex","BTCUSD",1720028464911,0.26525227,60406.0,60405.0,1.13016146]
["bitfinex","BTCUSD",1720028465303,0.26525227,60406.0,60405.0,0.83016146]
["bitfinex","BTCUSD",1720028465466,0.26525227,60406.0,60405.0,1.13016146]
["bitfinex","BTCUSD",1720028466092,0.26525227,60406.0,60405.0,1.12916146]
["bitfinex","BTCUSD",1720028466573,0.26525227,60406.0,60405.0,1.13016146]
["bitfinex","BTCUSD",1720028466772,0.26525227,60406.0,60405.0,1.12916146]
["bitfinex","BTCUSD",1720028467015,0.26625227,60406.0,60405.0,1.13516146]
["bitfinex","BTCUSD",1720028467218,0.101,60406.0,60405.0,1.13516146]
["bitfinex","BTCUSD",1720028468718,0.001,60406.0,60405.0,1.13516146]
["bitfinex","BTCUSD",1720028469363,0.001,60406.0,60405.0,1.63180846]
["bitfinex","BTCUSD",1720028469585,0.001,60406.0,60405.0,2.02170846]
["bitfinex","BTCUSD",1720028469708,0.001,60406.0,60405.0,2.45211175]
["bitfinex","BTCUSD",1720028469910,0.00104,60414.0,60413.0,1.62205866]
["bitfinex","BTCUSD",1720028470165,0.00104,60414.0,60413.0,1.30877646]
["bitfinex","BTCUSD",1720028470564,0.00104,60414.0,60413.0,1.10877646]
["bitfinex","BTCUSD",1720028470740,0.00104,60414.0,60413.0,1.30717646]
["bitfinex","BTCUSD",1720028471064,0.00104,60414.0,60413.0,1.38163877]
["bitfinex","BTCUSD",1720028471223,0.00104,60414.0,60413.0,1.35680828]
["bitfinex","BTCUSD",1720028472068,0.00104,60414.0,60413.0,1.00717646]
["bitfinex","BTCUSD",1720028472298,0.00104,60414.0,60413.0,1.30717646]
["bitfinex","BTCUSD",1720028472443,0.00104,60414.0,60413.0,1.00717646]
["bitfinex","BTCUSD",1720028473060,0.00204,60414.0,60413.0,1.32117646]
["bitfinex","BTCUSD",1720028473306,0.00204,60414.0,60413.0,1.02117646]
["bitfinex","BTCUSD",1720028473625,1.160711,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028473871,1.2720349,60414.0,60413.0,0.1622988]
["bitfinex","BTCUSD",1720028474060,1.3630349,60414.0,60413.0,0.23227646]
["bitfinex","BTCUSD",1720028474673,1.3620349,60414.0,60413.0,0.23027646]
["bitfinex","BTCUSD",1720028474870,1.6020839,60414.0,60413.0,0.23027646]
["bitfinex","BTCUSD",1720028476277,1.59076,60414.0,60413.0,0.23027646]
["bitfinex","BTCUSD",1720028476671,1.607128,60414.0,60413.0,0.23027646]
["bitfinex","BTCUSD",1720028476878,1.60712547,60414.0,60413.0,0.23027646]
["bitfinex","BTCUSD",1720028477190,1.60712547,60414.0,60413.0,0.23127646]
["bitfinex","BTCUSD",1720028478227,1.60712547,60414.0,60413.0,0.23027646]
["bitfinex","BTCUSD",1720028478439,1.60712547,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028478823,1.60712547,60414.0,60413.0,0.21727646]
["bitfinex","BTCUSD",1720028479254,1.60712547,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028479651,1.60729469,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028480092,1.60729455,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028481268,1.58729455,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028482788,1.57076,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028482996,1.58729657,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028486262,1.5872325,60414.0,60413.0,0.21627646]
["bitfinex","BTCUSD",1720028487775,1.5872325,60414.0,60413.0,0.21727646]
["bitfinex","BTCUSD",1720028487946,1.5872325,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028489390,1.57076,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028489531,1.58747004,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028489868,1.57076,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028490061,1.58747111,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028492559,1.57076,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028492803,1.59155285,60414.0,60413.0,0.21827646]
["bitfinex","BTCUSD",1720028495972,1.57076,60414.0,60413.0,0.24827646]
["bitfinex","BTCUSD",1720028496173,1.26098011,60414.0,60413.0,0.24827646]
["bitfinex","BTCUSD",1720028496305,1.26098011,60414.0,60413.0,0.35947646]
["bitfinex","BTCUSD",1720028496507,1.26098011,60414.0,60413.0,0.49237646]
["bitfinex","BTCUSD",1720028499202,1.26098011,60414.0,60413.0,0.56837646]
["bitfinex","BTCUSD",1720028499769,1.26098011,60414.0,60413.0,0.56837646]
["bitfinex","BTCUSD",1720028500292,1.26098011,60414.0,60413.0,0.49237646]
["bitfinex","BTCUSD",1720028502262,1.26098011,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028502494,1.26098011,60414.0,60413.0,0.59137646]
["bitfinex","BTCUSD",1720028502495,1.239711,60414.0,60413.0,0.59137646]
["bitfinex","BTCUSD",1720028502698,1.26175987,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028503079,1.2617599,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028505579,0.9307109,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028505754,0.9304133,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028505968,0.908662,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028506169,0.93041237,60414.0,60413.0,0.51537646]
["bitfinex","BTCUSD",1720028506339,0.93041237,60414.0,60413.0,0.51630046]
["bitfinex","BTCUSD",1720028508879,0.9302507,60414.0,60413.0,0.51630046]
["bitfinex","BTCUSD",1720028509094,0.5992017,60414.0,60413.0,0.81630046]
["bitfinex","BTCUSD",1720028509283,0.2871127,60414.0,60413.0,1.19230046]
["bitfinex","BTCUSD",1720028509476,0.6181617,60414.0,60413.0,1.19230046]
["bitfinex","BTCUSD",1720028510137,0.2871127,60414.0,60413.0,1.19230046]
["bitfinex","BTCUSD",1720028510491,0.265524,60414.0,60413.0,1.19230046]
["bitfinex","BTCUSD",1720028511540,0.1,60414.0,60413.0,1.19230046]
["bitfinex","BTCUSD",1720028512150,0.1,60415.0,60414.0,0.93197766]
["bitfinex","BTCUSD",1720028512433,0.1,60415.0,60414.0,1.11527646]
["bitfinex","BTCUSD",1720028513443,0.165519,60416.0,60415.0,0.68597766]
["bitfinex","BTCUSD",1720028513611,0.265519,60416.0,60415.0,1.11527646]
["bitfinex","BTCUSD",1720028515199,0.1,60416.0,60415.0,1.11527646]
["bitfinex","BTCUSD",1720028515318,0.1,60417.0,60416.0,0.93137766]
["bitfinex","BTCUSD",1720028515517,0.1,60417.0,60416.0,1.19067646]
["bitfinex","BTCUSD",1720028515767,0.265516,60417.0,60416.0,1.19067646]
["bitfinex","BTCUSD",1720028516474,0.496417,60433.0,60432.0,0.05597766]
["bitfinex","BTCUSD",1720028516618,0.5105772,60433.0,60432.0,0.21627646]
["bitfinex","BTCUSD",1720028516824,1.2724672,60433.0,60432.0,0.21627646]
["bitfinex","BTCUSD",1720028518161,1.29336024,60433.0,60432.0,0.21627646]
["bitfinex","BTCUSD",1720028518767,1.29315238,60433.0,60432.0,0.21627646]
["bitfinex","BTCUSD",1720028519163,1.29265238,60433.0,60432.0,0.21627646]
["bitfinex","BTCUSD",1720028519500,1.27975934,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028519627,1.28775934,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028520629,1.18775934,60433.0,60432.0,0.24727646]
["bitfinex","BTCUSD",1720028521038,1.18775934,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028522357,1.18775934,60433.0,60432.0,0.24727646]
["bitfinex","BTCUSD",1720028522539,1.28775934,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028524537,1.273807,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028524725,1.28716227,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028525637,1.81790727,60433.0,60432.0,0.21727646]
["bitfinex","BTCUSD",1720028525836,1.81790727,60433.0,60421.0,0.456224]
["bitfinex","BTCUSD",1720028525837,0.939112,60422.0,60421.0,0.456224]
["bitfinex","BTCUSD",1720028525967,1.13606727,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028526167,1.46707227,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028526362,1.79807727,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028526981,1.784722,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028527178,1.80826237,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028527385,1.80826201,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028527698,1.88426201,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028527900,1.80826201,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028528407,1.80830655,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028528606,1.81030655,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028529330,1.87183654,60422.0,60421.0,0.6165228]
["bitfinex","BTCUSD",1720028529917,2.20384154,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028530499,2.20544154,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028530854,2.20587122,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028531305,2.20168901,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028531521,2.21068901,60422.0,60421.0,0.1612988]
["bitfinex","BTCUSD",1720028531838,2.21968901,60422.0,60421.0,0.1612988]
["bitfinex","BTCUSD",1720028532769,1.92593422,60422.0,60421.0,0.1612988]
["bitfinex","BTCUSD",1720028533174,1.91693422,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028533394,1.92393422,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028533575,2.25493922,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028534190,2.17057721,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028534409,2.27581469,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028535358,2.26681469,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028535694,2.27481469,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028537516,2.27483869,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028538297,2.60584369,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028538702,2.63594264,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028540339,2.30333764,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028540539,2.30493764,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028540748,2.30469453,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028541190,2.63569953,60422.0,60421.0,0.1602988]
["bitfinex","BTCUSD",1720028541391,2.63601184,60422.0,60421.0,0.1612118]
["bitfinex","BTCUSD",1720028541694,2.63591184,60422.0,60421.0,0.1612118]
["bitfinex","BTCUSD",1720028544029,2.6346409,60422.0,60421.0,0.1612118]
["bitfinex","BTCUSD",1720028544657,2.6362409,60422.0,60421.0,0.1612118]
["bitfinex","BTCUSD",1720028546921,2.6363409,60422.0,60421.0,0.1612118]
["bitfinex","BTCUSD",1720028547337,2.63605116,60422.0,60421.0,0.1612118]
["bitfinex","BTCUSD",1720028547753,2.63605116,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028550101,2.71205116,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028550443,2.62757798,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028550662,2.6364668,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028550869,2.7124668,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028552054,2.7054668,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028552264,2.6974668,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028552694,2.7094668,60422.0,60421.0,0.1613118]
["bitfinex","BTCUSD",1720028553110,2.7204668,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028553877,2.63557798,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028554162,2.72023881,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028554294,2.72016638,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028556940,2.64256638,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028557156,2.69843129,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028557367,2.70003129,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028557574,2.69843129,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028559931,2.62243129,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028560075,2.69843129,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028560275,2.63557798,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028560478,2.70023809,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028560672,2.50343809,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028563671,2.49090269,60422.0,60421.0,0.1623118]
["bitfinex","BTCUSD",1720028563945,2.4284529,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028564174,2.5044529,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028565838,2.50474626,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028566956,2.43887798,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028567160,2.50471366,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028567528,2.50478591,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028567763,2.50638591,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028568282,2.60338394,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028569420,2.50638591,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028573098,2.3966463,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028573430,2.33073837,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028573750,2.39480237,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028576859,2.33073837,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028577027,2.39481999,60422.0,60421.0,0.1624118]
["bitfinex","BTCUSD",1720028577645,2.39481999,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028577986,2.39564999,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028579086,2.06464499,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028579499,1.98864499,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028579704,2.39564999,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028580160,2.33156837,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028580379,2.39550138,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028580785,2.39547515,60422.0,60421.0,0.16237026]
["bitfinex","BTCUSD",1720028581414,0.165524,60414.0,60413.0,0.000924]
["bitfinex","BTCUSD",1720028581686,2.66337978,60414.0,60413.0,1e-06]
["bitfinex","BTCUSD",1720028581903,1.98457578,60414.0,60413.0,0.1602998]
["bitfinex","BTCUSD",1720028582087,2.06057578,60414.0,60413.0,0.2750998]
["bitfinex","BTCUSD",1720028582227,1.98457578,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028582435,1.65352678,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028582636,1.67403352,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028583258,1.76403352,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028583457,1.77803352,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028583709,1.69362,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028583914,1.76306731,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028584269,1.76706731,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028584908,1.69106731,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028585693,1.60762,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028585891,1.68676345,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028586701,1.67276345,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028587062,1.67776345,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028587367,1.67376345,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028587524,1.59862,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028587847,1.5933262,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028588004,1.61382369,60414.0,60413.0,0.46687746]
["bitfinex","BTCUSD",1720028588207,1.2632772,60414.0,60413.0,0.49687746]
["bitfinex","BTCUSD",1720028588423,1.2631772,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028588819,1.2630772,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028589227,0.9319282,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028589456,0.9318282,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028589653,0.6007792,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028590078,0.5977792,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028590441,0.5987792,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028590629,0.67698522,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028591149,0.5977792,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028592104,0.102,60414.0,60413.0,0.51987746]
["bitfinex","BTCUSD",1720028593302,0.102,60414.0,60413.0,1.11987746]
["bitfinex","BTCUSD",1720028593718,0.002,60414.0,60413.0,1.11987746]
["bitfinex","BTCUSD",1720028595294,0.002,60414.0,60413.0,1.28540446]
["bitfinex","BTCUSD",1720028595495,0.00103,60422.0,60421.0,0.33377766]
["bitfinex","BTCUSD",1720028595817,0.00103,60422.0,60421.0,1.19307646]
["bitfinex","BTCUSD",1720028596615,0.00203,60422.0,60421.0,1.19307646]
["bitfinex","BTCUSD",1720028597861,0.00203,60422.0,60421.0,0.89307646]
["bitfinex","BTCUSD",1720028598488,0.00203,60422.0,60421.0,0.81707646]
["bitfinex","BTCUSD",1720028599041,0.00203,60422.0,60421.0,1.11707646]
["bitfinex","BTCUSD",1720028599244,0.00103,60422.0,60421.0,0.81707646]
["bitfinex","BTCUSD",1720028599443,0.00303,60422.0,60421.0,0.81707646]
["bitfinex","BTCUSD",1720028599702,0.168532,60422.0,60421.0,0.81707646]
["bitfinex","BTCUSD",1720028599859,0.499537,60422.0,60421.0,0.81707646]
["bitfinex","BTCUSD",1720028600068,0.500537,60422.0,60421.0,0.83007646]
["bitfinex","BTCUSD",1720028600281,0.167532,60422.0,60421.0,0.83007646]
["bitfinex","BTCUSD",1720028600689,0.498537,60422.0,60421.0,0.83107646]
["bitfinex","BTCUSD",1720028601036,0.498537,60422.0,60421.0,0.83007646]
["bitfinex","BTCUSD",1720028602603,0.66301,60422.0,60421.0,0.50007646]
["bitfinex","BTCUSD",1720028602802,0.828512,60422.0,60421.0,0.50007646]
["bitfinex","BTCUSD",1720028603007,1.160517,60422.0,60421.0,0.54107646]
["bitfinex","BTCUSD",1720028603377,1.159517,60422.0,60421.0,0.52807646]
["bitfinex","BTCUSD",1720028603585,1.159517,60422.0,60421.0,0.49807646]
["bitfinex","BTCUSD",1720028603715,1.160517,60422.0,60421.0,0.51007646]
["bitfinex","BTCUSD",1720028603918,1.160517,60422.0,60421.0,0.54007646]
["bitfinex","BTCUSD",1720028604492,1.159517,60422.0,60421.0,0.52907646]
["bitfinex","BTCUSD",1720028604898,1.160517,60422.0,60421.0,0.54007646]
["bitfinex","BTCUSD",1720028605463,1.160517,60422.0,60421.0,0.26927646]
["bitfinex","BTCUSD",1720028605697,1.160517,60422.0,60421.0,0.50807646]
["bitfinex","BTCUSD",1720028606434,1.160517,60422.0,60421.0,0.47807646]
["bitfinex","BTCUSD",1720028606636,1.160517,60422.0,60421.0,0.50807646]
["bitfinex","BTCUSD",1720028611834,1.18111845,60422.0,60421.0,0.50807646]
["bitfinex","BTCUSD",1720028612536,0.85021293,60422.0,60421.0,0.50807646]
["bitfinex","BTCUSD",1720028612799,0.829612,60422.0,60421.0,0.53198946]
["bitfinex","BTCUSD",1720028612970,0.829612,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028613130,0.830442,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028615766,0.830442,60422.0,60421.0,0.53198946]
["bitfinex","BTCUSD",1720028615972,0.830442,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028616209,0.830542,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028617363,0.85077298,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028617557,0.85077186,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028617687,0.830542,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028618030,0.85046053,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028618739,0.85046053,60422.0,60421.0,0.53198946]
["bitfinex","BTCUSD",1720028618897,0.85046053,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028619300,0.8504998,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028619705,0.83024806,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028619906,0.85049637,60422.0,60421.0,0.60798946]
["bitfinex","BTCUSD",1720028621016,0.85049637,60422.0,60421.0,0.57798946]
["bitfinex","BTCUSD",1720028621177,0.85049637,60422.0,60421.0,0.24018946]
["bitfinex","BTCUSD",1720028621178,1.28150137,60422.0,60421.0,0.24018946]
["bitfinex","BTCUSD",1720028622453,1.2878584,60422.0,60421.0,0.24018946]
["bitfinex","BTCUSD",1720028623782,1.2878584,60422.0,60421.0,0.40888946]
["bitfinex","BTCUSD",1720028623972,1.2878584,60422.0,60421.0,0.52388946]
["bitfinex","BTCUSD",1720028625699,1.26125306,60422.0,60421.0,0.52388946]
["bitfinex","BTCUSD",1720028625899,1.2879549,60422.0,60421.0,0.52388946]
["bitfinex","BTCUSD",1720028627919,1.28766162,60422.0,60421.0,0.52388946]
["bitfinex","BTCUSD",1720028629044,1.26095978,60422.0,60421.0,0.52388946]
["bitfinex","BTCUSD",1720028629229,0.95656999,60422.0,60421.0,0.52388946]
["bitfinex","BTCUSD",1720028629656,0.02964521,60422.0,60421.0,0.92288946]
["bitfinex","BTCUSD",1720028629938,0.02964521,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028630071,0.00303,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028630289,0.168532,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028631773,0.00303,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028633228,0.00303,60422.0,60421.0,1.2973768]
["bitfinex","BTCUSD",1720028634842,0.00303,60422.0,60421.0,1.27256437]
["bitfinex","BTCUSD",1720028635195,0.00303,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028635196,0.02993839,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028635837,0.03017735,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028636877,0.00303,60422.0,60421.0,1.27256676]
["bitfinex","BTCUSD",1720028637902,0.168532,60422.0,60421.0,1.27256676]
["bitfinex","BTCUSD",1720028638939,0.168532,60422.0,60421.0,1.27257331]
["bitfinex","BTCUSD",1720028639875,0.168532,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028641282,0.168532,60422.0,60421.0,1.29741524]
["bitfinex","BTCUSD",1720028642331,0.168532,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028642535,0.168532,60422.0,60421.0,1.29741524]
["bitfinex","BTCUSD",1720028642897,0.168532,60422.0,60421.0,1.22288946]
["bitfinex","BTCUSD",1720028644075,0.168532,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028646074,0.168532,60422.0,60421.0,0.84688946]
["bitfinex","BTCUSD",1720028646619,0.168532,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028647237,0.168532,60422.0,60421.0,0.84688946]
["bitfinex","BTCUSD",1720028647436,0.168532,60422.0,60421.0,0.89657625]
["bitfinex","BTCUSD",1720028647975,0.16823793,60422.0,60421.0,0.89657682]
["bitfinex","BTCUSD",1720028648319,0.16823793,60422.0,60421.0,1.19657628]
["bitfinex","BTCUSD",1720028650181,0.16823793,60422.0,60421.0,0.89657628]
["bitfinex","BTCUSD",1720028650607,0.16823793,60422.0,60421.0,1.19657628]
["bitfinex","BTCUSD",1720028651349,0.16823793,60422.0,60421.0,0.89657595]
["bitfinex","BTCUSD",1720028651546,0.16823793,60422.0,60421.0,1.19657595]
["bitfinex","BTCUSD",1720028652665,0.16823793,60422.0,60421.0,0.89657595]
["bitfinex","BTCUSD",1720028652834,0.16823793,60422.0,60421.0,1.19657595]
["bitfinex","BTCUSD",1720028653157,0.1929752,60422.0,60421.0,1.19657595]
["bitfinex","BTCUSD",1720028654330,0.1929752,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028655754,0.16823793,60422.0,60421.0,1.22142533]
["bitfinex","BTCUSD",1720028658001,0.16823793,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028658203,0.19291686,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028658385,0.16823793,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028658584,0.19291686,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028659181,0.19291686,60422.0,60421.0,1.22143419]
["bitfinex","BTCUSD",1720028659392,0.19291686,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028659604,0.19291686,60422.0,60421.0,1.22143419]
["bitfinex","BTCUSD",1720028660120,0.19291686,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028660351,0.19291686,60422.0,60421.0,1.22143397]
["bitfinex","BTCUSD",1720028661178,0.16823793,60422.0,60421.0,1.14688946]
["bitfinex","BTCUSD",1720028661315,0.19291017,60422.0,60421.0,1.22143397]
["bitfinex","BTCUSD",1720028661516,0.16823793,60422.0,60421.0,1.22143397]
["bitfinex","BTCUSD",1720028661776,0.1929102,60422.0,60421.0,1.22143397]
["bitfinex","BTCUSD",1720028664237,0.330986,60426.0,60425.0,0.38597766]
["bitfinex","BTCUSD",1720028664238,0.82746,60426.0,60425.0,0.38597766]
["bitfinex","BTCUSD",1720028664462,0.92746,60426.0,60425.0,0.56927646]
["bitfinex","BTCUSD",1720028666098,0.596474,60426.0,60425.0,0.56927646]
["bitfinex","BTCUSD",1720028666656,0.927457,60426.0,60425.0,0.56927646]
["bitfinex","BTCUSD",1720028666857,0.596474,60426.0,60425.0,0.56927646]
["bitfinex","BTCUSD",1720028667707,0.928457,60426.0,60425.0,0.57727646]
["bitfinex","BTCUSD",1720028668032,0.929457,60426.0,60425.0,0.58627646]
["bitfinex","BTCUSD",1720028668781,0.598474,60426.0,60425.0,0.58627646]
["bitfinex","BTCUSD",1720028669369,0.598474,60426.0,60425.0,0.63597372]
["bitfinex","BTCUSD",1720028669777,0.929457,60426.0,60425.0,0.63597372]
["bitfinex","BTCUSD",1720028671240,0.929457,60426.0,60425.0,0.58627646]
["bitfinex","BTCUSD",1720028671404,0.929457,60426.0,60425.0,0.63599185]
["bitfinex","BTCUSD",1720028671771,0.929457,60426.0,60425.0,0.63599206]
["bitfinex","BTCUSD",1720028671973,0.929457,60426.0,60425.0,0.63589206]
["bitfinex","BTCUSD",1720028673507,0.929457,60426.0,60425.0,0.28299206]
["bitfinex","BTCUSD",1720028673508,1.005457,60426.0,60425.0,0.28299206]
["bitfinex","BTCUSD",1720028673706,1.214357,60426.0,60425.0,0.23327646]
["bitfinex","BTCUSD",1720028673917,1.54534,60426.0,60425.0,0.23327646]
["bitfinex","BTCUSD",1720028674101,1.55560532,60426.0,60425.0,0.23327646]
["bitfinex","BTCUSD",1720028674300,1.54534,60426.0,60425.0,0.23327646]
["bitfinex","BTCUSD",1720028674503,1.55460533,60426.0,60425.0,0.22527646]
["bitfinex","BTCUSD",1720028674710,1.55360533,60426.0,60425.0,0.21617646]
["bitfinex","BTCUSD",1720028674950,1.54334,60426.0,60425.0,0.21607646]
["bitfinex","BTCUSD",1720028675127,1.5546053,60426.0,60425.0,0.23007646]
["bitfinex","BTCUSD",1720028675333,1.5546053,60426.0,60425.0,0.22997646]
["bitfinex","BTCUSD",1720028675567,1.2236223,60426.0,60425.0,0.22987646]
["bitfinex","BTCUSD",1720028675935,1.5556053,60426.0,60425.0,0.23987646]
["bitfinex","BTCUSD",1720028676047,1.5546053,60426.0,60425.0,0.22587646]
["bitfinex","BTCUSD",1720028676459,1.5546053,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028676838,1.8855883,60426.0,60425.0,0.1792988]
["bitfinex","BTCUSD",1720028677112,1.8855883,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028677255,1.8855883,60426.0,60425.0,0.1792988]
["bitfinex","BTCUSD",1720028677456,1.8855883,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028678695,1.8864183,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028679123,1.8104183,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028679391,1.8864183,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028680387,1.8104183,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028680604,1.8864183,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028680808,1.88959884,60426.0,60425.0,0.23487646]
["bitfinex","BTCUSD",1720028681215,1.88959884,60426.0,60425.0,0.1792988]
["bitfinex","BTCUSD",1720028681621,1.88959884,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028682106,1.88959884,60426.0,60425.0,0.1792988]
["bitfinex","BTCUSD",1720028682965,2.22058184,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028683268,2.27242904,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028683627,2.19642904,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028683946,2.27242904,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028684148,2.28274898,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028684516,2.207136,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028684717,2.29236906,60426.0,60425.0,0.1793988]
["bitfinex","BTCUSD",1720028685517,2.29236906,60426.0,60425.0,0.1792988]
["bitfinex","BTCUSD",1720028685721,2.29236906,60426.0,60425.0,0.1702988]
["bitfinex","BTCUSD",1720028685935,2.29436906,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028686283,2.29446906,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028687010,2.29146906,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028687435,2.29110671,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028687595,2.29111262,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028687770,2.62409562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028688636,2.54809562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028688821,2.62409562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028688996,2.62109562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028689199,2.62409562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028689610,2.62419562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028689872,2.62119562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028690025,2.61919562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028690347,2.62219562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028691410,3.52351562,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028693925,3.52496178,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028694109,3.52296178,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028694305,3.52496178,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028696775,3.52296178,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028696995,3.52496178,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028697209,2.542319,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028697361,3.65788002,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028697566,3.574572,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028697772,3.65788224,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028698109,3.65758896,60426.0,60425.0,0.1602988]
["bitfinex","BTCUSD",1720028700312,3.65706284,60426.0,60425.0,1e-06]
["bitfinex","BTCUSD",1720028700509,3.65706284,60426.0,60421.0,0.000913]
["bitfinex","BTCUSD",1720028700510,2.354632,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1720028700766,2.61246883,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1720028702620,2.531632,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1720028702825,2.61330235,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1720028703700,2.61320235,60422.0,60421.0,0.000913]
["bitfinex","BTCUSD",1720028703942,2.61320235,60422.0,60412.0,0.19067766]
["bitfinex","BTCUSD",1720028704136,1.489743,60413.0,60412.0,0.135]
["bitfinex","BTCUSD",1720028704291,1.94259218,60413.0,60412.0,0.135]
["bitfinex","BTCUSD",1720028705906,1.94359218,60413.0,60412.0,0.19259166]
["bitfinex","BTCUSD",1720028706107,1.94359218,60413.0,60412.0,0.141]
["bitfinex","BTCUSD",1720028706316,1.94359218,60413.0,60412.0,0.19259166]
["bitfinex","BTCUSD",1720028706515,1.94359218,60413.0,60412.0,0.141]
["bitfinex","BTCUSD",1720028706848,1.94359218,60413.0,60412.0,0.19259166]
["bitfinex","BTCUSD",1720028708008,2.01959218,60413.0,60412.0,0.3000988]
["bitfinex","BTCUSD",1720028708213,2.01959218,60413.0,60412.0,0.35169046]
["bitfinex","BTCUSD",1720028708418,2.01959218,60413.0,60412.0,0.3000988]
["bitfinex","BTCUSD",1720028709178,2.098297,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028709316,2.55930921,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028709516,2.61923437,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028709884,2.61924845,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028710000,3.47738445,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028710449,3.49793822,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028710845,3.39195222,60413.0,60412.0,0.1662988]
["bitfinex","BTCUSD",1720028711045,3.46795222,60413.0,60412.0,0.1672228]
["bitfinex","BTCUSD",1720028711486,3.38699477,60413.0,60412.0,0.1672228]
["bitfinex","BTCUSD",1720028711670,3.38699477,60413.0,60412.0,0.1612228]
["bitfinex","BTCUSD",1720028711671,3.46324924,60413.0,60412.0,0.1612228]
["bitfinex","BTCUSD",1720028712086,3.46824924,60413.0,60412.0,0.1612228]
["bitfinex","BTCUSD",1720028712393,3.46873673,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1720028712767,3.4687426,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1720028713718,3.4688426,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1720028713911,3.3909426,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1720028714108,3.4688426,60413.0,60412.0,0.000924]
["bitfinex","BTCUSD",1720028714308,3.4669426,60413.0,60412.0,0.001024]
["bitfinex","BTCUSD",1720028714749,3.4688426,60413.0,60412.0,0.001024]
["bitfinex","BTCUSD",1720028714871,3.4688426,60413.0,60412.0,0.001124]
["bitfinex","BTCUSD",1720028714872,3.4669426,60413.0,60412.0,0.001124]
["bitfinex","BTCUSD",1720028715075,3.4669426,60413.0,60412.0,0.006124]
["bitfinex","BTCUSD",1720028715076,3.4679426,60413.0,60412.0,0.006124]
["bitfinex","BTCUSD",1720028715581,3.46694584,60413.0,60412.0,0.006124]
["bitfinex","BTCUSD",1720028715889,3.46839751,60413.0,60412.0,0.006124]
["bitfinex","BTCUSD",1720028716299,3.46549751,60413.0,60412.0,0.001124]
["bitfinex","BTCUSD",1720028716900,3.47049751,60413.0,60412.0,0.002124]
["bitfinex","BTCUSD",1720028717965,3.47239751,60413.0,60412.0,0.002124]
["bitfinex","BTCUSD",1720028718840,3.4724908,60413.0,60412.0,0.002124]
["bitfinex","BTCUSD",1720028719049,3.4725908,60413.0,60412.0,0.002124]
["bitfinex","BTCUSD",1720028719251,3.4725908,60413.0,60405.0,0.009185]
["bitfinex","BTCUSD",1720028719252,1.821006,60406.0,60405.0,0.009185]
["bitfinex","BTCUSD",1720028719453,0.8278,60401.0,60400.0,4e-05]
["bitfinex","BTCUSD",1720028719729,1.64288436,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028719918,2.07400436,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028720124,1.66688436,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028720320,1.68536631,60401.0,60400.0,0.4172388]
["bitfinex","BTCUSD",1720028720861,1.75168627,60401.0,60400.0,0.4172388]
["bitfinex","BTCUSD",1720028721267,1.67558627,60401.0,60400.0,0.21193046]
["bitfinex","BTCUSD",1720028721536,1.68526631,60401.0,60400.0,0.46403046]
["bitfinex","BTCUSD",1720028721736,1.68516631,60401.0,60400.0,0.46403046]
["bitfinex","BTCUSD",1720028721891,1.66584,60401.0,60400.0,0.46403046]
["bitfinex","BTCUSD",1720028722093,1.68400836,60401.0,60400.0,0.46403046]
["bitfinex","BTCUSD",1720028722316,1.61500836,60401.0,60400.0,0.46503046]
["bitfinex","BTCUSD",1720028722540,1.69100519,60401.0,60400.0,0.46503046]
["bitfinex","BTCUSD",1720028722727,1.69100519,60401.0,60400.0,0.1613388]
["bitfinex","BTCUSD",1720028723657,1.69800519,60401.0,60400.0,0.1623388]
["bitfinex","BTCUSD",1720028723826,1.68400519,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028724235,1.68500519,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028724396,1.68500519,60401.0,60400.0,0.1613388]
["bitfinex","BTCUSD",1720028725012,1.68510519,60401.0,60400.0,0.1613388]
["bitfinex","BTCUSD",1720028725213,1.68510519,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028725636,1.68498194,60401.0,60400.0,0.1603388]
["bitfinex","BTCUSD",1720028725886,2.03731402,60401.0,60400.0,0.1604388]
["bitfinex","BTCUSD",1720028726483,2.03741402,60401.0,60400.0,0.1604388]
["bitfinex","BTCUSD",1720028726651,2.41508121,60401.0,60400.0,0.1604388]
["bitfinex","BTCUSD",1720028726875,2.52468121,60401.0,60400.0,0.1604388]
["bitfinex","BTCUSD",1720028727067,0.0019,60399.0,60398.0,0.009185]
["bitfinex","BTCUSD",1720028727273,0.0019,60399.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028727274,1.938341,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028727487,3.52628713,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028727827,2.5120141,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028727959,2.31383634,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028728160,2.59044057,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028728406,2.64498974,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028728805,2.56898974,60395.0,60394.0,0.0199284]
["bitfinex","BTCUSD",1720028729111,2.65198974,60395.0,60394.0,0.0209284]
["bitfinex","BTCUSD",1720028729291,1.931123,60389.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720028729716,2.7845396,60389.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720028729912,3.0397256,60389.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720028730055,3.1157256,60389.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720028730847,3.1187256,60389.0,60388.0,0.009196]
["bitfinex","BTCUSD",1720028731247,3.1187256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028731454,3.1157256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028731745,3.1167256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028732350,3.1186256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028732552,3.1176256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028732993,3.1196256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028733149,3.1752978,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028733494,3.1216256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028733822,3.1196256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028734044,3.0417256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028734179,3.1196256,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028734374,3.103399,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028734579,3.12087896,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028734796,3.12387912,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028734997,3.04787912,60389.0,60388.0,0.004196]
["bitfinex","BTCUSD",1720028735206,3.28424218,60389.0,60388.0,1e-06]
["bitfinex","BTCUSD",1720028735406,3.28414218,60389.0,60388.0,1e-06]
["bitfinex","BTCUSD",1720028735990,3.12377912,60389.0,60388.0,1e-06]
["bitfinex","BTCUSD",1720028736191,1.490656,60376.0,60375.0,0.2627]
["bitfinex","BTCUSD",1720028736324,1.50813612,60376.0,60375.0,0.4229988]
["bitfinex","BTCUSD",1720028736523,1.666656,60376.0,60375.0,0.47459046]
["bitfinex","BTCUSD",1720028737456,1.68403838,60376.0,60375.0,0.47459046]
["bitfinex","BTCUSD",1720028737697,1.68503838,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028738034,1.68503838,60376.0,60375.0,0.4279988]
["bitfinex","BTCUSD",1720028738241,1.60903838,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028738477,1.591656,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028738658,1.68524888,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028739029,1.260399,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028739338,1.336399,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028739559,1.667656,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028739759,1.667756,60376.0,60375.0,0.47959046]
["bitfinex","BTCUSD",1720028739935,1.668756,60376.0,60375.0,0.48859046]
["bitfinex","BTCUSD",1720028740575,1.668856,60376.0,60375.0,0.48859046]
["bitfinex","BTCUSD",1720028740806,1.668856,60376.0,60375.0,0.4369988]
["bitfinex","BTCUSD",1720028741087,1.668856,60376.0,60375.0,0.21689046]
["bitfinex","BTCUSD",1720028741088,1.6088185,60376.0,60375.0,0.21689046]
["bitfinex","BTCUSD",1720028741293,1.6858185,60376.0,60375.0,0.22489046]
["bitfinex","BTCUSD",1720028741588,1.6858185,60376.0,60375.0,0.22499046]
["bitfinex","BTCUSD",1720028741883,1.6848185,60376.0,60375.0,0.1683988]
["bitfinex","BTCUSD",1720028742083,1.6848185,60376.0,60375.0,0.22009046]
["bitfinex","BTCUSD",1720028742517,1.71031222,60376.0,60375.0,0.1684988]
["bitfinex","BTCUSD",1720028742701,1.71031222,60376.0,60375.0,0.1604988]
["bitfinex","BTCUSD",1720028742702,1.6838185,60376.0,60375.0,0.1604988]
["bitfinex","BTCUSD",1720028743247,2.0150755,60376.0,60375.0,0.1604988]
["bitfinex","BTCUSD",1720028743743,2.01525816,60376.0,60375.0,0.0052]
["bitfinex","BTCUSD",1720028743943,2.17752122,60376.0,60375.0,0.006124]
["bitfinex","BTCUSD",1720028744150,2.01525816,60376.0,60375.0,0.006124]
["bitfinex","BTCUSD",1720028744368,2.01815816,60376.0,60375.0,0.011124]
["bitfinex","BTCUSD",1720028744792,1.94025816,60376.0,60375.0,0.011124]
["bitfinex","BTCUSD",1720028744991,2.01525816,60376.0,60375.0,0.006124]
["bitfinex","BTCUSD",1720028745228,1.93925816,60376.0,60375.0,0.006124]
["bitfinex","BTCUSD",1720028745427,2.01625816,60376.0,60375.0,0.011124]
["bitfinex","BTCUSD",1720028745695,2.01815816,60376.0,60375.0,0.011124]
["bitfinex","BTCUSD",1720028745898,2.01815816,60376.0,60375.0,0.006124]
["bitfinex","BTCUSD",1720028746023,2.01615816,60376.0,60375.0,0.001124]
["bitfinex","BTCUSD",1720028746434,1.93925816,60376.0,60375.0,0.001124]
["bitfinex","BTCUSD",1720028746635,2.01715816,60376.0,60375.0,0.001124]
["bitfinex","BTCUSD",1720028746896,1.999113,60376.0,60375.0,0.001124]
["bitfinex","BTCUSD",1720028747039,2.07100393,60376.0,60375.0,0.001124]
["bitfinex","BTCUSD",1720028747239,2.01781041,60376.0,60375.0,0.001124]
["bitfinex","BTCUSD",1720028747443,3.02816103,60376.0,60375.0,1e-06]
["bitfinex","BTCUSD",1720028747842,2.99390332,60376.0,60375.0,1e-06]
["bitfinex","BTCUSD",1720028748048,2.99200332,60376.0,60375.0,1e-06]
["bitfinex","BTCUSD",1720028748492,2.99400332,60376.0,60375.0,1e-06]
["bitfinex","BTCUSD",1720028748837,2.89340332,60376.0,60375.0,1e-06]
["bitfinex","BTCUSD",1720028749056,2.89140332,60376.0,60375.0,1e-06]
["bitfinex","BTCUSD",1720028749286,2.89440332,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028749706,2.89740332,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028749925,2.49014632,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028750094,2.45044372,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028750276,2.45033161,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028750477,2.42727961,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028750677,2.43227961,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028751293,2.24785161,60376.0,60375.0,0.001001]
["bitfinex","BTCUSD",1720028751743,2.24785161,60376.0,60375.0,0.001101]
["bitfinex","BTCUSD",1720028751895,2.24785161,60376.0,60375.0,0.05269266]
["bitfinex","BTCUSD",1720028752100,2.03297361,60376.0,60375.0,0.05269266]
["bitfinex","BTCUSD",1720028752296,2.22317961,60376.0,60375.0,0.05269266]
["bitfinex","BTCUSD",1720028752711,1.62571661,60376.0,60375.0,0.21299146]
["bitfinex","BTCUSD",1720028753028,1.70171661,60376.0,60375.0,0.21299146]
["bitfinex","BTCUSD",1720028753226,1.67674389,60376.0,60375.0,0.21299146]
["bitfinex","BTCUSD",1720028753403,1.70250298,60376.0,60375.0,0.21299146]
["bitfinex","BTCUSD",1720028754896,1.70250298,60376.0,60375.0,0.47009146]
["bitfinex","BTCUSD",1720028755463,1.29524598,60376.0,60375.0,0.47009146]
["bitfinex","BTCUSD",1720028755634,1.29524598,60376.0,60375.0,0.49309146]
["bitfinex","BTCUSD",1720028756066,1.37124598,60376.0,60375.0,0.49309146]
["bitfinex","BTCUSD",1720028756619,1.36330215,60376.0,60375.0,0.49209146]
["bitfinex","BTCUSD",1720028757429,1.35830215,60376.0,60375.0,0.49209146]
["bitfinex","BTCUSD",1720028757728,1.75200831,60376.0,60375.0,0.1603998]
["bitfinex","BTCUSD",1720028757945,1.68955915,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028758086,1.90065915,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028758289,1.90165915,60376.0,60375.0,0.006101]
["bitfinex","BTCUSD",1720028758528,1.90265915,60376.0,60375.0,0.013101]
["bitfinex","BTCUSD",1720028758732,1.90165915,60376.0,60375.0,0.007101]
["bitfinex","BTCUSD",1720028758936,1.82465915,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028759073,1.90365915,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028759504,1.87784389,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028759709,1.89666296,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028759927,1.87784389,60376.0,60375.0,0.000101]
["bitfinex","BTCUSD",1720028760173,1.72606292,60376.0,60375.0,0.05269266]
["bitfinex","BTCUSD",1720028760389,1.72606292,60376.0,60375.0,0.001101]
["bitfinex","BTCUSD",1720028760390,1.69156292,60376.0,60375.0,0.001101]
["bitfinex","BTCUSD",1720028761294,1.28630592,60376.0,60375.0,0.47099146]
["bitfinex","BTCUSD",1720028761692,1.28630592,60376.0,60375.0,0.49399146]
["bitfinex","BTCUSD",1720028761902,1.28430592,60376.0,60375.0,0.49399146]
["bitfinex","BTCUSD",1720028762596,1.28330592,60376.0,60375.0,0.52299146]
["bitfinex","BTCUSD",1720028762956,1.28330592,60376.0,60375.0,0.49299146]
["bitfinex","BTCUSD",1720028763499,1.28430592,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028763713,1.28430592,60376.0,60375.0,0.49899146]
["bitfinex","BTCUSD",1720028763917,1.36030592,60376.0,60375.0,0.49899146]
["bitfinex","BTCUSD",1720028764141,1.36030592,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028764142,1.28430592,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028764342,0.0062,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028764542,0.171828,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028764762,0.503085,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028765150,0.171828,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028765357,0.0062,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028765685,0.0012,60376.0,60375.0,0.52899146]
["bitfinex","BTCUSD",1720028765896,0.0012,60376.0,60375.0,1.12889146]
["bitfinex","BTCUSD",1720028766412,0.0002,60376.0,60375.0,1.12289146]
["bitfinex","BTCUSD",1720028766829,0.0012,60376.0,60375.0,1.13089146]
["bitfinex","BTCUSD",1720028768245,0.00090586,60376.0,60375.0,0.83099146]
["bitfinex","BTCUSD",1720028768858,0.00090586,60376.0,60375.0,1.13099146]
["bitfinex","BTCUSD",1720028769064,0.00090586,60376.0,60375.0,0.83099146]
["bitfinex","BTCUSD",1720028769412,0.00090586,60376.0,60375.0,0.53109146]
["bitfinex","BTCUSD",1720028769620,0.90504786,60376.0,60375.0,0.36099146]
["bitfinex","BTCUSD",1720028769778,1.01529965,60376.0,60375.0,0.36099146]
["bitfinex","BTCUSD",1720028769997,1.34655665,60376.0,60375.0,0.36099146]
["bitfinex","BTCUSD",1720028770395,1.34655665,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028770396,1.67781365,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028770590,2.39548165,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028770816,2.07920565,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028771213,1.99295386,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028771414,2.09432292,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028771574,2.06905386,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028771770,2.09442165,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028771995,1.92798779,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028772234,2.09361579,60376.0,60375.0,0.1604998]
["bitfinex","BTCUSD",1720028772404,2.09461579,60376.0,60375.0,0.1674998]
["bitfinex","BTCUSD",1720028772612,2.42587279,60376.0,60375.0,0.1674998]
["bitfinex","BTCUSD",1720028772994,2.10061579,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028773195,2.43176068,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028773490,2.42576068,60376.0,60375.0,0.1674998]
["bitfinex","BTCUSD",1720028773893,2.53996068,60376.0,60375.0,0.1674998]
["bitfinex","BTCUSD",1720028774299,2.54596068,60376.0,60375.0,0.1684998]
["bitfinex","BTCUSD",1720028774519,2.54667196,60376.0,60375.0,0.1614998]
["bitfinex","BTCUSD",1720028774683,2.54477196,60376.0,60375.0,0.1614998]
["bitfinex","BTCUSD",1720028774885,2.54477147,60376.0,60375.0,0.1614998]
["bitfinex","BTCUSD",1720028775797,2.61267959,60376.0,60375.0,0.1614998]
["bitfinex","BTCUSD",1720028776194,2.61267959,60376.0,60375.0,0.001201]
["bitfinex","BTCUSD",1720028776195,2.7712149,60376.0,60375.0,0.001201]
["bitfinex","BTCUSD",1720028776425,2.7712149,60376.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028776426,1.822034,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028776630,2.8593987,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028776903,2.9574987,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028777030,3.2887777,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028777531,3.22586958,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028777732,3.44985647,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028777952,3.67515647,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028778235,3.33438569,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028778430,3.29123669,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028778786,3.39553428,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028778946,3.48423491,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028779151,3.64459797,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028780178,3.64359797,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028780544,3.65259797,60372.0,60371.0,0.011196]
["bitfinex","BTCUSD",1720028780767,3.56579734,60372.0,60371.0,0.011196]
["bitfinex","BTCUSD",1720028781032,3.65495536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028781212,3.64595536,60372.0,60371.0,0.009196]
["bitfinex","BTCUSD",1720028781411,3.64595536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028781412,3.66395536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028783174,3.66195536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028783375,3.66385536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028783513,3.66375536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028783714,3.66175536,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028784161,3.41223428,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028784389,3.50155405,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028784543,2.21896005,60372.0,60371.0,0.1704948]
["bitfinex","BTCUSD",1720028784924,2.15537634,60372.0,60371.0,0.1704948]
["bitfinex","BTCUSD",1720028785614,2.32472334,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028785810,2.38826942,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028786067,2.41059996,60372.0,60371.0,0.010196]
["bitfinex","BTCUSD",1720028787059,2.57096302,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028787257,2.57052055,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028787680,2.90179955,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028788290,2.90150627,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028788648,2.57022727,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028789187,2.90150627,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028789607,2.57022727,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028790788,2.40796421,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028791000,2.21776421,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028791216,2.40986421,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028792196,2.40796421,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028792791,2.23861721,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028792992,3.21292021,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028793417,3.03446521,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028793848,3.0379775,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028794435,3.0379775,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028797139,3.03768108,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028797577,3.03763813,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028797765,2.84743813,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028797965,2.92353813,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028798583,2.92543813,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028798905,2.98269729,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028799663,2.98459729,60372.0,60371.0,0.000101]
["bitfinex","BTCUSD",1720028799870,2.98459729,60372.0,60371.0,1e-06]
["bitfinex","BTCUSD",1720028800073,1.822243,60365.0,60364.0,0.009185]
["bitfinex","BTCUSD",1720028800253,3.030596,60365.0,60364.0,0.009185]
["bitfinex","BTCUSD",1720028800454,3.12082321,60365.0,60364.0,0.009185]
["bitfinex","BTCUSD",1720028801594,3.12082321,60365.0,60364.0,0.010185]
["bitfinex","BTCUSD",1720028801852,3.23502321,60365.0,60364.0,0.010185]
["bitfinex","BTCUSD",1720028803261,3.16949472,60365.0,60364.0,0.010185]
["bitfinex","BTCUSD",1720028803462,3.2320979,60365.0,60364.0,0.010185]
["bitfinex","BTCUSD",1720028804260,3.2339979,60365.0,60364.0,0.010185]
["bitfinex","BTCUSD",1720028804550,3.3523979,60365.0,60364.0,0.010185]
["bitfinex","BTCUSD",1720028804978,3.42886668,60365.0,60364.0,0.009185]
["bitfinex","BTCUSD",1720028805154,3.88268368,60365.0,60364.0,0.009185]
["bitfinex","BTCUSD",1720028805386,1.492925,60361.0,60360.0,1e-06]
["bitfinex","BTCUSD",1720028805586,0.49678972,60352.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028805852,3.23220062,60352.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028806185,3.23410062,60352.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028806534,3.23220062,60352.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028806943,3.23410062,60352.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028807140,3.47070062,60352.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028807319,3.47870062,60352.0,60351.0,0.010185]
["bitfinex","BTCUSD",1720028807718,4.01541832,60352.0,60351.0,0.010185]
["bitfinex","BTCUSD",1720028808324,1.8246,60350.0,60349.0,0.0002]
["bitfinex","BTCUSD",1720028808555,3.3736549,60350.0,60349.0,1e-06]
["bitfinex","BTCUSD",1720028808883,3.3755549,60350.0,60349.0,1e-06]
["bitfinex","BTCUSD",1720028809093,3.53591796,60350.0,60349.0,1e-06]
["bitfinex","BTCUSD",1720028809896,3.53591796,60350.0,60349.0,0.000841]
["bitfinex","BTCUSD",1720028810107,3.53108294,60350.0,60349.0,0.000841]
["bitfinex","BTCUSD",1720028810348,3.72328294,60350.0,60349.0,1e-06]
["bitfinex","BTCUSD",1720028810525,3.72328294,60350.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028810526,1.49115372,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028810690,1.80465404,60340.0,60339.0,0.06077666]
["bitfinex","BTCUSD",1720028810885,1.80465404,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028811551,2.13610904,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028812450,2.14910904,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028812655,2.64101316,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028812902,2.61601316,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028813237,2.62601316,60340.0,60339.0,0.06077666]
["bitfinex","BTCUSD",1720028813663,2.43571316,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028813866,2.78627622,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028814464,3.11963122,60340.0,60339.0,0.009185]
["bitfinex","BTCUSD",1720028814662,3.11973122,60340.0,60339.0,1e-06]
["bitfinex","BTCUSD",1720028814869,3.12773122,60340.0,60339.0,1e-06]
["bitfinex","BTCUSD",1720028815072,0.0019,60337.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028815394,2.346833,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028815593,2.46909644,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028815804,2.46973401,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028815950,2.47163401,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028816721,2.63199707,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028816938,2.75459707,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028817144,2.75859707,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028817932,2.75459707,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028818383,2.75430379,60335.0,60334.0,2e-07]
["bitfinex","BTCUSD",1720028818949,1.823365,60328.0,60327.0,0.009185]
["bitfinex","BTCUSD",1720028819149,3.17031998,60328.0,60327.0,0.009185]
["bitfinex","BTCUSD",1720028819572,3.17211998,60328.0,60327.0,0.009185]
["bitfinex","BTCUSD",1720028819973,3.17021998,60328.0,60327.0,0.009185]
["bitfinex","BTCUSD",1720028820233,3.21708562,60328.0,60327.0,0.009185]
["bitfinex","BTCUSD",1720028820489,3.21708562,60328.0,60310.0,0.025685]
["bitfinex","BTCUSD",1720028820490,1.823756,60315.0,60314.0,0.009185]
["bitfinex","BTCUSD",1720028820699,1.823756,60315.0,60310.0,0.025685]
["bitfinex","BTCUSD",1720028820700,0.497421,60311.0,60310.0,0.025685]
["bitfinex","BTCUSD",1720028820926,1.37535098,60311.0,60310.0,0.025685]
["bitfinex","BTCUSD",1720028821116,2.58064372,60311.0,60310.0,0.009185]
["bitfinex","BTCUSD",1720028821322,2.06964098,60311.0,60310.0,0.009185]
["bitfinex","BTCUSD",1720028821546,1.87782473,60311.0,60310.0,0.009185]
["bitfinex","BTCUSD",1720028821711,1.87782473,60311.0,60310.0,0.22107546]
["bitfinex","BTCUSD",1720028821712,1.81000998,60311.0,60310.0,0.22107546]
["bitfinex","BTCUSD",1720028821919,1.759263,60311.0,60310.0,0.35837546]
["bitfinex","BTCUSD",1720028822301,1.271649,60311.0,60310.0,0.35837546]
["bitfinex","BTCUSD",1720028822896,1.260549,60311.0,60310.0,0.35837546]
["bitfinex","BTCUSD",1720028823100,0.928935,60311.0,60310.0,0.38837546]
["bitfinex","BTCUSD",1720028823281,0.928935,60311.0,60310.0,0.50447546]
["bitfinex","BTCUSD",1720028823282,0.002,60311.0,60310.0,0.50447546]
["bitfinex","BTCUSD",1720028823480,0.35213673,60328.0,60327.0,0.19509166]
["bitfinex","BTCUSD",1720028823705,0.828802,60328.0,60327.0,0.35539046]
["bitfinex","BTCUSD",1720028823881,1.160323,60328.0,60327.0,0.3037988]
["bitfinex","BTCUSD",1720028824089,1.160323,60328.0,60327.0,0.35539046]
["bitfinex","BTCUSD",1720028824312,0.828802,60328.0,60327.0,0.47969046]
["bitfinex","BTCUSD",1720028824514,1.160323,60328.0,60327.0,0.47969046]
["bitfinex","BTCUSD",1720028825325,1.160323,60328.0,60327.0,0.50969046]
["bitfinex","BTCUSD",1720028825524,1.160323,60328.0,60327.0,0.47969046]
["bitfinex","BTCUSD",1720028825725,0.21120247,60335.0,60327.0,0.47969046]
["bitfinex","BTCUSD",1720028825726,1.03990747,60335.0,60334.0,0.05159166]
["bitfinex","BTCUSD",1720028825948,1.03990747,60335.0,60334.0,0.21189046]
["bitfinex","BTCUSD",1720028825949,0.828705,60335.0,60334.0,0.21189046]
["bitfinex","BTCUSD",1720028827071,1.160187,60335.0,60334.0,0.21189046]
["bitfinex","BTCUSD",1720028827283,1.161187,60335.0,60334.0,0.21689046]
["bitfinex","BTCUSD",1720028827498,0.829705,60335.0,60334.0,0.21689046]
["bitfinex","BTCUSD",1720028827738,0.829705,60335.0,60334.0,0.21189046]
["bitfinex","BTCUSD",1720028827989,0.929705,60335.0,60334.0,0.21189046]
["bitfinex","BTCUSD",1720028828402,1.262187,60335.0,60334.0,0.21889046]
["bitfinex","BTCUSD",1720028829577,1.262087,60335.0,60334.0,0.21889046]
["bitfinex","BTCUSD",1720028829981,1.452287,60335.0,60334.0,0.21889046]
["bitfinex","BTCUSD",1720028830206,1.452287,60335.0,60334.0,0.21899046]
["bitfinex","BTCUSD",1720028830403,1.452287,60335.0,60334.0,0.1673988]
["bitfinex","BTCUSD",1720028830606,1.452287,60335.0,60334.0,0.0071]
["bitfinex","BTCUSD",1720028830607,1.783769,60335.0,60334.0,0.0071]
["bitfinex","BTCUSD",1720028830828,1.783769,60335.0,60334.0,0.0072]
["bitfinex","BTCUSD",1720028831043,1.80684838,60335.0,60334.0,0.0072]
["bitfinex","BTCUSD",1720028831587,1.80484838,60335.0,60334.0,0.0002]
["bitfinex","BTCUSD",1720028831834,1.80491998,60335.0,60334.0,0.0002]
["bitfinex","BTCUSD",1720028832914,1.80491998,60335.0,60334.0,0.21209046]
["bitfinex","BTCUSD",1720028833128,1.781769,60335.0,60334.0,0.21209046]
["bitfinex","BTCUSD",1720028833284,1.259987,60335.0,60334.0,0.21209046]
["bitfinex","BTCUSD",1720028834111,1.264987,60335.0,60334.0,0.21309046]
["bitfinex","BTCUSD",1720028834675,1.266987,60335.0,60334.0,0.21209046]
["bitfinex","BTCUSD",1720028835076,1.267987,60335.0,60334.0,0.21309046]
["bitfinex","BTCUSD",1720028835490,1.259987,60335.0,60334.0,0.21209046]
["bitfinex","BTCUSD",1720028836099,1.26518071,60335.0,60334.0,0.21209046]
["bitfinex","BTCUSD",1720028836731,1.26618071,60335.0,60334.0,0.45999046]
["bitfinex","BTCUSD",1720028838310,1.26718071,60335.0,60334.0,0.45999046]
["bitfinex","BTCUSD",1720028840669,1.26831148,60335.0,60334.0,0.45999046]
["bitfinex","BTCUSD",1720028842166,1.26923549,60335.0,60334.0,0.45999046]
["bitfinex","BTCUSD",1720028842573,0.93775349,60335.0,60334.0,0.48999046]
["bitfinex","BTCUSD",1720028842794,0.93775349,60335.0,60334.0,0.51299046]
["bitfinex","BTCUSD",1720028843222,0.93775349,60335.0,60334.0,0.51247565]
["bitfinex","BTCUSD",1720028843792,0.93675349,60335.0,60334.0,0.51247565]
["bitfinex","BTCUSD",1720028844955,0.93675349,60335.0,60334.0,0.48247565]
["bitfinex","BTCUSD",1720028845160,0.93675349,60335.0,60334.0,0.51247565]
["bitfinex","BTCUSD",1720028846667,0.93847896,60335.0,60334.0,0.51847565]
["bitfinex","BTCUSD",1720028847110,0.60699696,60335.0,60334.0,0.51847565]
["bitfinex","BTCUSD",1720028847307,0.60699696,60335.0,60334.0,0.81847565]
["bitfinex","BTCUSD",1720028847308,0.00997396,60335.0,60334.0,0.81847565]
["bitfinex","BTCUSD",1720028847514,0.0002,60340.0,60339.0,0.08159166]
["bitfinex","BTCUSD",1720028847710,0.165927,60340.0,60339.0,0.51570472]
["bitfinex","BTCUSD",1720028847914,0.165927,60340.0,60339.0,0.51239046]
["bitfinex","BTCUSD",1720028848650,0.0002,60340.0,60339.0,1.11229046]
["bitfinex","BTCUSD",1720028848976,0.0012,60340.0,60339.0,1.11229046]
["bitfinex","BTCUSD",1720028849115,0.0012,60340.0,60339.0,0.81229046]
["bitfinex","BTCUSD",1720028849316,0.0002,60340.0,60339.0,0.81229046]
["bitfinex","BTCUSD",1720028849994,0.0012,60340.0,60339.0,0.82129046]
["bitfinex","BTCUSD",1720028850551,0.0002,60340.0,60339.0,0.81229046]
["bitfinex","BTCUSD",1720028850750,0.0002,60340.0,60339.0,1.27802046]
["bitfinex","BTCUSD",1720028850969,0.0002,60340.0,60339.0,0.81229046]
["bitfinex","BTCUSD",1720028851158,0.0002,60340.0,60339.0,0.83329046]
["bitfinex","BTCUSD",1720028851636,0.0002,60340.0,60339.0,0.82429046]
["bitfinex","BTCUSD",1720028852890,0.0002,60340.0,60339.0,1.13729046]
["bitfinex","BTCUSD",1720028853090,0.0002,60340.0,60339.0,0.83729046]
["bitfinex","BTCUSD",1720028853373,0.0002,60340.0,60339.0,0.82429046]
["bitfinex","BTCUSD",1720028853571,0.165927,60340.0,60339.0,0.82429046]
["bitfinex","BTCUSD",1720028853744,0.165927,60340.0,60339.0,0.1722988]
["bitfinex","BTCUSD",1720028853745,2.6533539,60340.0,60339.0,0.1722988]
["bitfinex","BTCUSD",1720028853884,3.2605489,60340.0,60339.0,0.1602988]
["bitfinex","BTCUSD",1720028854114,3.32004916,60340.0,60339.0,0.1602988]
["bitfinex","BTCUSD",1720028854319,3.32104916,60340.0,60339.0,0.1742988]
["bitfinex","BTCUSD",1720028854554,3.22774107,60340.0,60339.0,0.1742988]
["bitfinex","BTCUSD",1720028854766,2.6508428,60340.0,60339.0,0.1602988]
["bitfinex","BTCUSD",1720028854971,2.65109719,60340.0,60339.0,0.1602988]
["bitfinex","BTCUSD",1720028855187,2.59734044,60340.0,60339.0,0.1612988]
["bitfinex","BTCUSD",1720028855388,2.65709643,60340.0,60339.0,0.1612988]
["bitfinex","BTCUSD",1720028855590,2.65809643,60340.0,60339.0,0.1732988]
["bitfinex","BTCUSD",1720028856110,2.21990744,60340.0,60339.0,0.1612988]
["bitfinex","BTCUSD",1720028856312,1.82353044,60340.0,60339.0,0.1622988]
["bitfinex","BTCUSD",1720028856783,1.80953044,60340.0,60339.0,0.1612988]
["bitfinex","BTCUSD",1720028857142,1.82353044,60340.0,60339.0,0.1622988]
["bitfinex","BTCUSD",1720028857350,1.30177544,60340.0,60339.0,0.35669046]
["bitfinex","BTCUSD",1720028857696,1.280292,60340.0,60339.0,0.35669046]
["bitfinex","BTCUSD",1720028858335,1.29639907,60340.0,60339.0,0.35669046]
["bitfinex","BTCUSD",1720028858754,1.29640098,60340.0,60339.0,0.35669046]
["bitfinex","BTCUSD",1720028858959,1.28240098,60340.0,60339.0,0.35569046]
["bitfinex","BTCUSD",1720028859152,1.27640098,60340.0,60339.0,0.35469046]
["bitfinex","BTCUSD",1720028859352,1.28840098,60340.0,60339.0,0.35569046]
["bitfinex","BTCUSD",1720028859570,1.30140098,60340.0,60339.0,0.35669046]
["bitfinex","BTCUSD",1720028859815,1.30140098,60340.0,60339.0,0.35169046]
["bitfinex","BTCUSD",1720028859986,1.30140098,60340.0,60339.0,0.38141871]
["bitfinex","BTCUSD",1720028860290,1.28840098,60340.0,60339.0,0.38041871]
["bitfinex","BTCUSD",1720028860665,1.28840098,60340.0,60339.0,0.38141871]
["bitfinex","BTCUSD",1720028860666,1.30040098,60340.0,60339.0,0.38141871]
["bitfinex","BTCUSD",1720028861485,1.30040098,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028861693,1.284292,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028861887,1.30012232,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028862533,0.96866732,60340.0,60339.0,0.32282705]
["bitfinex","BTCUSD",1720028862939,0.96866732,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028863137,0.96866732,60340.0,60339.0,0.32282705]
["bitfinex","BTCUSD",1720028863504,0.96866732,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028864241,0.67135712,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028864454,0.83708412,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028864639,0.83708412,60340.0,60339.0,0.32282705]
["bitfinex","BTCUSD",1720028864880,0.83708412,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028865114,0.8212538,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028865293,0.83539026,60340.0,60339.0,0.40441871]
["bitfinex","BTCUSD",1720028866401,0.83539026,60340.0,60339.0,0.37441871]
["bitfinex","BTCUSD",1720028866584,0.92339026,60340.0,60339.0,0.37341871]
["bitfinex","BTCUSD",1720028866983,0.92439026,60340.0,60339.0,0.38441871]
["bitfinex","BTCUSD",1720028867177,0.91239026,60340.0,60339.0,0.38341871]
["bitfinex","BTCUSD",1720028867380,0.91239026,60340.0,60339.0,0.41341871]
["bitfinex","BTCUSD",1720028867539,0.91239026,60340.0,60339.0,0.41441871]
["bitfinex","BTCUSD",1720028867742,0.91239026,60340.0,60339.0,0.38441871]
["bitfinex","BTCUSD",1720028867983,0.91239026,60340.0,60339.0,0.38351871]
["bitfinex","BTCUSD",1720028868542,0.8982538,60340.0,60339.0,0.38351871]
["bitfinex","BTCUSD",1720028868718,0.8982538,60340.0,60339.0,0.16612705]
["bitfinex","BTCUSD",1720028868719,1.24364541,60340.0,60339.0,0.16612705]
["bitfinex","BTCUSD",1720028868879,1.2298088,60340.0,60339.0,0.21771871]
["bitfinex","BTCUSD",1720028869080,1.24006278,60340.0,60339.0,0.21771871]
["bitfinex","BTCUSD",1720028869279,1.43036278,60340.0,60339.0,0.21771871]
["bitfinex","BTCUSD",1720028869705,0.27708098,60340.0,60339.0,0.57061871]
["bitfinex","BTCUSD",1720028869915,0.0011,60340.0,60339.0,0.77061871]
["bitfinex","BTCUSD",1720028870086,0.0011,60340.0,60339.0,1.02611871]
["bitfinex","BTCUSD",1720028870685,0.0011,60340.0,60339.0,1.02311871]
["bitfinex","BTCUSD",1720028870903,0.0021,60340.0,60339.0,1.03211871]
["bitfinex","BTCUSD",1720028871566,0.0021,60340.0,60339.0,1.49784871]
["bitfinex","BTCUSD",1720028871726,0.0021,60340.0,60339.0,1.33211871]
["bitfinex","BTCUSD",1720028872639,0.1,60346.0,60345.0,0.0581]
["bitfinex","BTCUSD",1720028872848,0.597133,60346.0,60345.0,0.26489046]
["bitfinex","BTCUSD",1720028873046,0.928555,60346.0,60345.0,0.23489046]
["bitfinex","BTCUSD",1720028873248,0.93915985,60346.0,60345.0,0.23489046]
["bitfinex","BTCUSD",1720028873461,1.27058185,60346.0,60345.0,0.23489046]
["bitfinex","BTCUSD",1720028874417,1.27058185,60346.0,60345.0,0.23589046]
["bitfinex","BTCUSD",1720028874747,1.259977,60346.0,60345.0,0.23589046]
["bitfinex","BTCUSD",1720028874954,1.27023573,60346.0,60345.0,0.23589046]
["bitfinex","BTCUSD",1720028875342,1.27023573,60346.0,60345.0,0.23672046]
["bitfinex","BTCUSD",1720028875745,1.27114874,60346.0,60345.0,0.23682046]
["bitfinex","BTCUSD",1720028876762,1.27124874,60346.0,60345.0,0.23682046]
["bitfinex","BTCUSD",1720028878165,1.26099001,60346.0,60345.0,0.23682046]
["bitfinex","BTCUSD",1720028878331,1.27124785,60346.0,60345.0,0.23682046]
["bitfinex","BTCUSD",1720028878777,1.27124785,60346.0,60345.0,0.1622288]
["bitfinex","BTCUSD",1720028878938,1.79296985,60346.0,60345.0,0.1622288]
["bitfinex","BTCUSD",1720028879543,1.79296985,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028879743,1.79296985,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028880171,1.80196985,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028880569,1.80196985,60346.0,60345.0,0.1622288]
["bitfinex","BTCUSD",1720028880950,1.79171201,60346.0,60345.0,0.1622288]
["bitfinex","BTCUSD",1720028881136,1.8019632,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028881549,1.79296301,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028882202,1.79796301,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028882403,1.80796301,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028882802,1.80806301,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028883357,1.80806301,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028883358,1.60276301,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028883562,1.60776301,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028883970,1.6117611,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028885288,1.6067611,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028885756,1.6067611,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028885993,1.7970611,60346.0,60345.0,0.21382046]
["bitfinex","BTCUSD",1720028886160,1.7970611,60346.0,60345.0,0.1612288]
["bitfinex","BTCUSD",1720028886161,1.9100611,60346.0,60345.0,0.1612288]
["bitfinex","BTCUSD",1720028886584,1.94957552,60346.0,60345.0,0.1652288]
["bitfinex","BTCUSD",1720028886705,1.9060611,60346.0,60345.0,0.1652288]
["bitfinex","BTCUSD",1720028886907,1.9465753,60346.0,60345.0,0.22182046]
["bitfinex","BTCUSD",1720028887235,1.90706199,60346.0,60345.0,0.1612288]
["bitfinex","BTCUSD",1720028887424,1.9453127,60346.0,60345.0,0.1612288]
["bitfinex","BTCUSD",1720028887631,1.9453127,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028887876,1.9453127,60346.0,60345.0,0.1612288]
["bitfinex","BTCUSD",1720028888318,1.9453127,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028888883,1.8323127,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028889058,1.8373127,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028889268,1.79806199,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028890346,1.78781201,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028890466,1.79806243,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028890681,1.79306243,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028890881,1.79406243,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028892077,1.78381201,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028892571,1.79306442,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028892755,1.78281201,60346.0,60345.0,0.21282046]
["bitfinex","BTCUSD",1720028892966,1.78281201,60346.0,60345.0,0.21582046]
["bitfinex","BTCUSD",1720028893171,1.78281201,60346.0,60345.0,0.21782046]
["bitfinex","BTCUSD",1720028893839,1.79306451,60346.0,60345.0,0.21782046]
["bitfinex","BTCUSD",1720028894561,1.60276451,60346.0,60345.0,0.21782046]
["bitfinex","BTCUSD",1720028895974,1.60277068,60346.0,60345.0,0.21782046]
["bitfinex","BTCUSD",1720028898981,1.59251201,60346.0,60345.0,0.21782046]
["bitfinex","BTCUSD",1720028899183,1.60277337,60346.0,60345.0,0.21782046]
["bitfinex","BTCUSD",1720028899584,1.60277337,60346.0,60345.0,0.1662288]
["bitfinex","BTCUSD",1720028899868,2.54409231,60346.0,60345.0,0.1662288]
["bitfinex","BTCUSD",1720028899989,0.946637,60340.0,60339.0,0.0001]
["bitfinex","BTCUSD",1720028900197,3.3212913,60340.0,60339.0,0.1603988]
["bitfinex","BTCUSD",1720028900400,3.7657463,60340.0,60339.0,0.0001]
["bitfinex","BTCUSD",1720028900916,0.118,60332.0,60319.0,0.456224]
["bitfinex","BTCUSD",1720028901108,0.497371,60317.0,60316.0,0.066406]
["bitfinex","BTCUSD",1720028901312,0.82902,60312.0,60311.0,0.00084]
["bitfinex","BTCUSD",1720028901511,1.27088936,60312.0,60311.0,0.00084]
["bitfinex","BTCUSD",1720028901738,1.60249736,60312.0,60311.0,0.00084]
["bitfinex","BTCUSD",1720028901896,2.05180136,60312.0,60311.0,0.00084]
["bitfinex","BTCUSD",1720028902091,2.04154,60312.0,60311.0,0.1611388]
["bitfinex","BTCUSD",1720028902292,2.06431164,60312.0,60311.0,0.1611388]
["bitfinex","BTCUSD",1720028903769,2.07431164,60312.0,60311.0,0.1621388]
["bitfinex","BTCUSD",1720028904422,2.06431164,60312.0,60311.0,0.1611388]
["bitfinex","BTCUSD",1720028904647,2.39591964,60312.0,60311.0,0.1611388]
["bitfinex","BTCUSD",1720028904848,2.72942764,60312.0,60311.0,0.00084]
["bitfinex","BTCUSD",1720028904996,2.84052764,60312.0,60311.0,1e-06]
["bitfinex","BTCUSD",1720028905377,2.8389267,60312.0,60311.0,1e-06]
["bitfinex","BTCUSD",1720028906687,2.8420267,60312.0,60311.0,1e-06]
["bitfinex","BTCUSD",1720028906886,3.11538976,60312.0,60311.0,1e-06]
["bitfinex","BTCUSD",1720028907238,3.16727549,60312.0,60311.0,1e-06]
["bitfinex","BTCUSD",1720028907452,1.824086,60304.0,60303.0,0.00835]
["bitfinex","BTCUSD",1720028907641,3.1678097,60304.0,60303.0,0.1686488]
["bitfinex","BTCUSD",1720028908038,3.1677097,60304.0,60303.0,0.1686488]
["bitfinex","BTCUSD",1720028908234,3.148439,60304.0,60303.0,0.1686488]
["bitfinex","BTCUSD",1720028908393,3.93642248,60304.0,60303.0,0.00835]
["bitfinex","BTCUSD",1720028908622,2.045685,60301.0,60300.0,4e-05]
["bitfinex","BTCUSD",1720028908835,0.829222,60290.0,60289.0,0.50820966]
["bitfinex","BTCUSD",1720028909034,1.93755,60290.0,60289.0,0.21228446]
["bitfinex","BTCUSD",1720028909241,1.99236679,60290.0,60289.0,0.21228446]
["bitfinex","BTCUSD",1720028909601,1.99236679,60290.0,60289.0,0.1452988]
["bitfinex","BTCUSD",1720028909897,1.78298,60290.0,60289.0,0.19728446]
["bitfinex","BTCUSD",1720028910097,1.78298,60290.0,60289.0,0.1452988]
["bitfinex","BTCUSD",1720028910302,1.78298,60290.0,60289.0,0.19728446]
["bitfinex","BTCUSD",1720028910478,1.78298,60290.0,60289.0,0.1452988]
["bitfinex","BTCUSD",1720028910678,1.78298,60290.0,60289.0,0.19728446]
["bitfinex","BTCUSD",1720028911834,1.451251,60290.0,60289.0,0.19728446]
["bitfinex","BTCUSD",1720028912035,0.929222,60290.0,60289.0,0.31048446]
["bitfinex","BTCUSD",1720028912381,0.929122,60290.0,60289.0,0.31048446]
["bitfinex","BTCUSD",1720028912594,0.265664,60290.0,60289.0,0.36348446]
["bitfinex","BTCUSD",1720028912805,0.597393,60290.0,60289.0,0.36348446]
["bitfinex","BTCUSD",1720028913238,0.929122,60290.0,60289.0,0.36348446]
["bitfinex","BTCUSD",1720028913436,0.597393,60290.0,60289.0,0.36348446]
["bitfinex","BTCUSD",1720028913854,0.929122,60290.0,60289.0,0.36348446]
["bitfinex","BTCUSD",1720028914261,0.929122,60290.0,60289.0,0.33348446]
["bitfinex","BTCUSD",1720028914415,0.929122,60290.0,60289.0,0.33748446]
["bitfinex","BTCUSD",1720028914825,0.929122,60290.0,60289.0,0.19728446]
["bitfinex","BTCUSD",1720028915085,1.261851,60290.0,60289.0,0.20628446]
["bitfinex","BTCUSD",1720028915303,1.261851,60290.0,60289.0,0.22928446]
["bitfinex","BTCUSD",1720028915507,1.261751,60290.0,60289.0,0.22928446]
["bitfinex","BTCUSD",1720028915806,0.930022,60290.0,60289.0,0.22928446]
["bitfinex","BTCUSD",1720028916007,0.929922,60290.0,60289.0,0.22928446]
["bitfinex","BTCUSD",1720028916323,1.261651,60290.0,60289.0,0.22928446]
["bitfinex","BTCUSD",1720028917149,1.262651,60290.0,60289.0,0.23728446]
["bitfinex","BTCUSD",1720028917744,0.930922,60290.0,60289.0,0.26728446]
["bitfinex","BTCUSD",1720028917965,0.930922,60290.0,60289.0,0.41568446]
["bitfinex","BTCUSD",1720028919569,0.599193,60290.0,60289.0,0.52378446]
["bitfinex","BTCUSD",1720028919810,0.599293,60290.0,60289.0,0.52378446]
["bitfinex","BTCUSD",1720028921450,0.1021,60290.0,60289.0,0.52378446]
["bitfinex","BTCUSD",1720028921807,0.0021,60290.0,60289.0,0.82368446]
["bitfinex","BTCUSD",1720028922746,0.0021,60290.0,60289.0,1.12368446]
["bitfinex","BTCUSD",1720028922946,0.002,60290.0,60289.0,1.12368446]
["bitfinex","BTCUSD",1720028923294,0.002,60290.0,60289.0,1.34655878]
["bitfinex","BTCUSD",1720028923295,0.0001,60290.0,60289.0,1.34655878]
["bitfinex","BTCUSD",1720028923426,0.0011,60290.0,60289.0,2.07330033]
["bitfinex","BTCUSD",1720028923628,0.0011,60290.0,60289.0,2.15712146]
["bitfinex","BTCUSD",1720028923831,0.0012,60290.0,60289.0,2.15712146]
["bitfinex","BTCUSD",1720028924231,0.0011,60290.0,60289.0,2.15012146]
["bitfinex","BTCUSD",1720028924433,0.0011,60290.0,60289.0,2.16412146]
["bitfinex","BTCUSD",1720028924639,0.64673294,60314.0,60313.0,0.05198566]
["bitfinex","BTCUSD",1720028924838,1.30992694,60314.0,60313.0,0.23528446]
["bitfinex","BTCUSD",1720028925022,0.828992,60314.0,60313.0,0.23528446]
["bitfinex","BTCUSD",1720028925420,0.828992,60314.0,60313.0,0.26528446]
["bitfinex","BTCUSD",1720028926041,0.828992,60314.0,60313.0,0.23528446]
["bitfinex","BTCUSD",1720028926243,0.828992,60314.0,60313.0,0.26528446]
["bitfinex","BTCUSD",1720028926458,0.928992,60314.0,60313.0,0.26528446]
["bitfinex","BTCUSD",1720028926866,0.938992,60314.0,60313.0,0.26628446]
["bitfinex","BTCUSD",1720028927448,0.938992,60314.0,60313.0,0.26618446]
["bitfinex","BTCUSD",1720028927690,0.938992,60314.0,60313.0,0.26818446]
["bitfinex","BTCUSD",1720028928551,0.938992,60314.0,60313.0,0.26718446]
["bitfinex","BTCUSD",1720028928787,0.928992,60314.0,60313.0,0.26718446]
["bitfinex","BTCUSD",1720028929004,0.928992,60314.0,60313.0,0.26918446]
["bitfinex","BTCUSD",1720028929273,0.265798,60314.0,60313.0,0.26918446]
["bitfinex","BTCUSD",1720028929461,0.597395,60314.0,60313.0,0.53238446]
["bitfinex","BTCUSD",1720028930115,0.597395,60314.0,60313.0,0.52838446]
["bitfinex","BTCUSD",1720028930554,0.597395,60314.0,60313.0,0.54038446]
["bitfinex","BTCUSD",1720028930944,0.597395,60314.0,60313.0,0.24718446]
["bitfinex","BTCUSD",1720028930945,0.928992,60314.0,60313.0,0.24718446]
["bitfinex","BTCUSD",1720028931282,1.260589,60314.0,60313.0,0.24718446]
["bitfinex","BTCUSD",1720028931482,1.260589,60314.0,60313.0,0.24118446]
["bitfinex","BTCUSD",1720028932108,1.260589,60314.0,60313.0,0.23518446]
["bitfinex","BTCUSD",1720028932312,1.260589,60314.0,60313.0,0.26518446]
["bitfinex","BTCUSD",1720028932776,1.260589,60314.0,60313.0,0.27918446]
["bitfinex","BTCUSD",1720028932977,1.261589,60314.0,60313.0,0.24818446]
["bitfinex","BTCUSD",1720028933417,1.261589,60314.0,60313.0,0.25518446]
["bitfinex","BTCUSD",1720028934016,1.261589,60314.0,60313.0,0.24808446]
["bitfinex","BTCUSD",1720028935287,1.261589,60314.0,60313.0,0.23508446]
["bitfinex","BTCUSD",1720028935489,1.592186,60314.0,60313.0,0.21208446]
["bitfinex","BTCUSD",1720028935716,1.592186,60314.0,60313.0,0.22208446]
["bitfinex","BTCUSD",1720028935717,1.593186,60314.0,60313.0,0.22208446]
["bitfinex","BTCUSD",1720028935954,1.593186,60314.0,60313.0,0.23208446]
["bitfinex","BTCUSD",1720028936494,1.593186,60314.0,60313.0,0.23198446]
["bitfinex","BTCUSD",1720028936625,1.593186,60314.0,60313.0,0.22198446]
["bitfinex","BTCUSD",1720028936829,1.592186,60314.0,60313.0,0.21198446]
["bitfinex","BTCUSD",1720028937182,1.593186,60314.0,60313.0,0.22598446]
["bitfinex","BTCUSD",1720028939424,1.592186,60314.0,60313.0,0.21598446]
["bitfinex","BTCUSD",1720028939838,1.592186,60314.0,60313.0,0.21998446]
["bitfinex","BTCUSD",1720028940886,1.260589,60314.0,60313.0,0.21998446]
["bitfinex","BTCUSD",1720028941138,1.260589,60314.0,60313.0,0.21598446]
["bitfinex","BTCUSD",1720028941439,1.260589,60314.0,60313.0,0.21798446]
["bitfinex","BTCUSD",1720028941680,1.260589,60314.0,60313.0,0.26698446]
["bitfinex","BTCUSD",1720028942662,1.260589,60314.0,60313.0,0.26898446]
["bitfinex","BTCUSD",1720028942867,1.260589,60314.0,60313.0,0.26908446]
["bitfinex","BTCUSD",1720028943132,1.260589,60314.0,60313.0,0.23908446]
["bitfinex","BTCUSD",1720028943381,1.260589,60314.0,60313.0,0.23918446]
["bitfinex","BTCUSD",1720028943867,1.260589,60314.0,60313.0,0.26918446]
["bitfinex","BTCUSD",1720028943868,0.597495,60314.0,60313.0,0.26918446]
["bitfinex","BTCUSD",1720028944057,0.0001,60314.0,60313.0,1.12738446]
["bitfinex","BTCUSD",1720028944487,0.0001,60314.0,60313.0,0.90162423]
["bitfinex","BTCUSD",1720028944660,0.0001,60314.0,60313.0,1.20162423]
["bitfinex","BTCUSD",1720028944837,0.0001,60314.0,60313.0,0.89962423]
["bitfinex","BTCUSD",1720028945034,0.0001,60314.0,60313.0,0.89179746]
["bitfinex","BTCUSD",1720028945364,0.0001,60314.0,60313.0,1.18979746]
["bitfinex","BTCUSD",1720028945568,0.0001,60314.0,60313.0,1.78618782]
["bitfinex","BTCUSD",1720028945771,0.0001,60314.0,60313.0,1.80018782]
["bitfinex","BTCUSD",1720028945933,0.0001,60314.0,60313.0,1.78618782]
["bitfinex","BTCUSD",1720028946139,0.0001,60314.0,60313.0,1.78701782]
["bitfinex","BTCUSD",1720028946356,0.0001,60314.0,60313.0,1.80114738]
["bitfinex","BTCUSD",1720028946519,0.00101301,60314.0,60313.0,1.80114738]
["bitfinex","BTCUSD",1720028946714,0.00101301,60314.0,60313.0,1.80113361]
["bitfinex","BTCUSD",1720028947166,0.00101301,60314.0,60313.0,1.70203146]
["bitfinex","BTCUSD",1720028948128,0.00101301,60314.0,60313.0,1.97634871]
["bitfinex","BTCUSD",1720028948332,0.00101301,60314.0,60313.0,1.99034871]
["bitfinex","BTCUSD",1720028949001,0.00101301,60314.0,60313.0,2.23363446]
["bitfinex","BTCUSD",1720028949224,0.00101301,60314.0,60313.0,2.35745415]
["bitfinex","BTCUSD",1720028949429,0.00101301,60314.0,60313.0,2.37143019]
["bitfinex","BTCUSD",1720028950383,0.1,60324.0,60323.0,0.38158566]
["bitfinex","BTCUSD",1720028950588,0.265768,60325.0,60324.0,0.08168566]
["bitfinex","BTCUSD",1720028950796,0.265768,60325.0,60324.0,0.24198446]
["bitfinex","BTCUSD",1720028951002,0.265768,60325.0,60324.0,0.26498446]
["bitfinex","BTCUSD",1720028951585,0.597305,60325.0,60324.0,0.26498446]
["bitfinex","BTCUSD",1720028952532,0.597305,60325.0,60324.0,0.27498446]
["bitfinex","BTCUSD",1720028953023,0.597305,60325.0,60324.0,0.27488446]
["bitfinex","BTCUSD",1720028955625,0.265768,60325.0,60324.0,0.57488446]
["bitfinex","BTCUSD",1720028955782,0.265768,60325.0,60324.0,0.27488446]
["bitfinex","BTCUSD",1720028956188,0.597305,60325.0,60324.0,0.27488446]
["bitfinex","BTCUSD",1720028957116,0.597305,60325.0,60324.0,0.28488446]
["bitfinex","BTCUSD",1720028959517,0.1,60325.0,60324.0,0.88478446]
["bitfinex","BTCUSD",1720028959846,0.331523,60328.0,60327.0,0.08158566]
["bitfinex","BTCUSD",1720028960040,0.828766,60331.0,60330.0,0.08158566]
["bitfinex","BTCUSD",1720028960240,0.828766,60331.0,60330.0,0.26488446]
["bitfinex","BTCUSD",1720028960241,0.928766,60331.0,60330.0,0.26488446]
["bitfinex","BTCUSD",1720028960606,0.928766,60331.0,60330.0,0.41328446]
["bitfinex","BTCUSD",1720028961265,0.928766,60331.0,60330.0,0.38328446]
["bitfinex","BTCUSD",1720028961440,1.260273,60331.0,60330.0,0.23488446]
["bitfinex","BTCUSD",1720028961850,1.260273,60331.0,60330.0,0.26488446]
["bitfinex","BTCUSD",1720028962051,1.260273,60331.0,60330.0,0.23488446]
["bitfinex","BTCUSD",1720028962915,1.260273,60331.0,60330.0,0.26478446]
["bitfinex","BTCUSD",1720028963111,1.260273,60331.0,60330.0,0.23468446]
["bitfinex","BTCUSD",1720028963407,1.260273,60331.0,60330.0,0.23458446]
["bitfinex","BTCUSD",1720028963710,1.260273,60331.0,60330.0,0.23658446]
["bitfinex","BTCUSD",1720028964190,1.260273,60331.0,60330.0,0.23858446]
["bitfinex","BTCUSD",1720028968302,1.2707554,60331.0,60330.0,0.23858446]
["bitfinex","BTCUSD",1720028969077,1.260273,60331.0,60330.0,0.23858446]
["bitfinex","BTCUSD",1720028969292,1.27082639,60331.0,60330.0,0.23858446]
["bitfinex","BTCUSD",1720028969479,1.27092639,60331.0,60330.0,0.23858446]
["bitfinex","BTCUSD",1720028971376,0.928866,60331.0,60330.0,0.52438446]
["bitfinex","BTCUSD",1720028972490,1.260373,60331.0,60330.0,0.52438446]
["bitfinex","BTCUSD",1720028972687,1.27086404,60331.0,60330.0,0.52438446]
["bitfinex","BTCUSD",1720028972896,1.27093691,60331.0,60330.0,0.52448446]
["bitfinex","BTCUSD",1720028973099,1.260373,60331.0,60330.0,0.52448446]
["bitfinex","BTCUSD",1720028973303,1.27093708,60331.0,60330.0,0.49448446]
["bitfinex","BTCUSD",1720028973878,1.27093708,60331.0,60330.0,0.52448446]
["bitfinex","BTCUSD",1720028974111,1.27093708,60331.0,60330.0,0.49458446]
["bitfinex","BTCUSD",1720028975058,1.27103708,60331.0,60330.0,0.49458446]
["bitfinex","BTCUSD",1720028975653,1.27073143,60331.0,60330.0,0.49458446]
["bitfinex","BTCUSD",1720028976236,1.27073143,60331.0,60330.0,0.23878446]
["bitfinex","BTCUSD",1720028976834,0.93922443,60331.0,60330.0,0.23878446]
["bitfinex","BTCUSD",1720028977266,1.27073143,60331.0,60330.0,0.23878446]
["bitfinex","BTCUSD",1720028978908,1.27073132,60331.0,60330.0,0.23878446]
["bitfinex","BTCUSD",1720028982232,1.27106543,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028982433,1.27106543,60331.0,60330.0,0.26961446]
["bitfinex","BTCUSD",1720028982951,1.27106543,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028985164,1.27106543,60331.0,60330.0,0.26961446]
["bitfinex","BTCUSD",1720028985610,1.27108402,60331.0,60330.0,0.26961446]
["bitfinex","BTCUSD",1720028985963,1.260473,60331.0,60330.0,0.26961446]
["bitfinex","BTCUSD",1720028986259,1.27101537,60331.0,60330.0,0.26961446]
["bitfinex","BTCUSD",1720028986995,1.27101537,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028988870,1.27101537,60331.0,60330.0,0.1880288]
["bitfinex","BTCUSD",1720028988871,1.713816,60331.0,60330.0,0.1880288]
["bitfinex","BTCUSD",1720028989072,1.713816,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028989429,1.76359684,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028989634,1.713816,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028989817,1.76698371,60331.0,60330.0,0.1880288]
["bitfinex","BTCUSD",1720028990890,1.76698371,60331.0,60330.0,0.23961446]
["bitfinex","BTCUSD",1720028991967,1.76698371,60331.0,60330.0,0.1880288]
["bitfinex","BTCUSD",1720028991968,1.70258,60331.0,60330.0,0.1880288]
["bitfinex","BTCUSD",1720028992175,2.10158596,60331.0,60330.0,0.1650288]
["bitfinex","BTCUSD",1720028994032,2.10158596,60331.0,60330.0,0.1630288]
["bitfinex","BTCUSD",1720028995344,2.10957829,60331.0,60330.0,0.1630288]
["bitfinex","BTCUSD",1720028996110,2.10957829,60331.0,60330.0,0.1610288]
["bitfinex","BTCUSD",1720028996557,2.11357829,60331.0,60330.0,0.1610288]
["bitfinex","BTCUSD",1720028997285,2.10957829,60331.0,60330.0,0.1610288]
["bitfinex","BTCUSD",1720028997484,2.11257829,60331.0,60330.0,0.1610288]
["bitfinex","BTCUSD",1720028998377,1.78107129,60331.0,60330.0,0.21261446]
["bitfinex","BTCUSD",1720028998616,1.70558,60331.0,60330.0,0.21261446]
["bitfinex","BTCUSD",1720028998810,1.72441749,60331.0,60330.0,0.21261446]
["bitfinex","BTCUSD",1720028999221,1.72446642,60331.0,60330.0,0.21261446]
["bitfinex","BTCUSD",1720028999433,1.61386642,60331.0,60330.0,0.21261446]
["bitfinex","BTCUSD",1720029000168,1.28235942,60331.0,60330.0,0.23561446]
["bitfinex","BTCUSD",1720029000359,1.28235942,60331.0,60330.0,0.26561446]
["bitfinex","BTCUSD",1720029000597,0.85085242,60331.0,60330.0,0.49251446]
["bitfinex","BTCUSD",1720029001349,0.85180303,60331.0,60330.0,0.52251446]
["bitfinex","BTCUSD",1720029001886,0.85180303,60331.0,60330.0,0.49251446]
["bitfinex","BTCUSD",1720029002329,0.85180303,60331.0,60330.0,0.4409288]
["bitfinex","BTCUSD",1720029002330,0.95180303,60331.0,60330.0,0.4409288]
["bitfinex","BTCUSD",1720029002537,1.28331003,60331.0,60330.0,0.23561446]
["bitfinex","BTCUSD",1720029003721,1.28031003,60331.0,60330.0,0.24361446]
["bitfinex","BTCUSD",1720029003930,1.28031003,60331.0,60330.0,0.25061446]
["bitfinex","BTCUSD",1720029004134,1.28022282,60331.0,60330.0,0.25061446]
["bitfinex","BTCUSD",1720029004544,1.28022282,60331.0,60330.0,0.24361446]
["bitfinex","BTCUSD",1720029004921,1.28022282,60331.0,60330.0,0.1900288]
["bitfinex","BTCUSD",1720029005174,1.80202982,60331.0,60330.0,0.24161446]
["bitfinex","BTCUSD",1720029005371,1.80202982,60331.0,60330.0,0.24761446]
["bitfinex","BTCUSD",1720029005788,1.80202982,60331.0,60330.0,0.1960288]
["bitfinex","BTCUSD",1720029006179,1.80202982,60331.0,60330.0,0.21942046]
["bitfinex","BTCUSD",1720029006373,1.80202982,60331.0,60330.0,0.1960288]
["bitfinex","BTCUSD",1720029006584,1.80202982,60331.0,60330.0,0.1900288]
["bitfinex","BTCUSD",1720029007030,1.80202982,60331.0,60330.0,0.23661446]
["bitfinex","BTCUSD",1720029007444,1.46943919,60331.0,60330.0,0.23561446]
["bitfinex","BTCUSD",1720029007570,1.48810193,60331.0,60330.0,0.23561446]
["bitfinex","BTCUSD",1720029007772,1.48810193,60331.0,60330.0,0.23661446]
["bitfinex","BTCUSD",1720029007974,1.48810193,60331.0,60330.0,0.23761446]
["bitfinex","BTCUSD",1720029008221,1.29780193,60331.0,60330.0,0.26661446]
["bitfinex","BTCUSD",1720029008361,1.29780193,60331.0,60330.0,0.34701446]
["bitfinex","BTCUSD",1720029008558,1.29780193,60331.0,60330.0,0.34801446]
["bitfinex","BTCUSD",1720029008811,1.29780193,60331.0,60330.0,0.37801446]
["bitfinex","BTCUSD",1720029009604,1.29780193,60331.0,60330.0,0.34801446]
["bitfinex","BTCUSD",1720029010961,1.27913919,60331.0,60330.0,0.37801446]
["bitfinex","BTCUSD",1720029011157,1.29861609,60331.0,60330.0,0.37801446]
["bitfinex","BTCUSD",1720029011387,1.29861609,60331.0,60330.0,0.34801446]
["bitfinex","BTCUSD",1720029012243,1.29861609,60331.0,60330.0,0.45571446]
["bitfinex","BTCUSD",1720029013825,1.29064875,60331.0,60330.0,0.45571446]
["bitfinex","BTCUSD",1720029014229,1.29060225,60331.0,60330.0,0.45571446]
["bitfinex","BTCUSD",1720029014454,1.29060225,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029014772,0.95909525,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029014901,0.29608125,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029016106,0.28461819,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029016277,0.29663646,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029016488,0.2855312,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029016716,0.1197792,60331.0,60330.0,0.48571446]
["bitfinex","BTCUSD",1720029016918,0.0197792,60331.0,60330.0,0.78561446]
["bitfinex","BTCUSD",1720029017347,0.0197792,60331.0,60330.0,1.78287946]
["bitfinex","BTCUSD",1720029017590,0.0197792,60331.0,60330.0,1.83262138]
["bitfinex","BTCUSD",1720029017761,0.0197792,60331.0,60330.0,2.18900234]
["bitfinex","BTCUSD",1720029017908,0.0197792,60331.0,60330.0,1.78187946]
["bitfinex","BTCUSD",1720029018115,0.0197792,60331.0,60330.0,1.23896053]
["bitfinex","BTCUSD",1720029018319,0.0197792,60331.0,60330.0,1.07320553]
["bitfinex","BTCUSD",1720029018516,0.0197792,60331.0,60330.0,1.29761446]
["bitfinex","BTCUSD",1720029018854,0.0197792,60331.0,60330.0,1.01161446]
["bitfinex","BTCUSD",1720029019179,0.0197792,60331.0,60330.0,1.16336946]
["bitfinex","BTCUSD",1720029019632,0.0197792,60331.0,60330.0,1.46336946]
["bitfinex","BTCUSD",1720029019964,0.0197792,60331.0,60330.0,1.84459808]
["bitfinex","BTCUSD",1720029020157,0.0197792,60331.0,60330.0,1.83059808]
["bitfinex","BTCUSD",1720029020293,0.0197792,60331.0,60330.0,1.46336946]
["bitfinex","BTCUSD",1720029021065,0.0197792,60331.0,60330.0,1.47736946]
["bitfinex","BTCUSD",1720029021269,0.0197792,60331.0,60330.0,1.46336946]
["bitfinex","BTCUSD",1720029021654,0.0197792,60331.0,60330.0,1.47736946]
["bitfinex","BTCUSD",1720029023208,0.00111301,60331.0,60330.0,1.47736946]
["bitfinex","BTCUSD",1720029023418,0.00111301,60331.0,60330.0,1.46336946]
["bitfinex","BTCUSD",1720029023866,0.00111301,60331.0,60330.0,1.47736946]
["bitfinex","BTCUSD",1720029024533,0.00111301,60331.0,60330.0,1.79487946]
["bitfinex","BTCUSD",1720029024706,0.00111301,60331.0,60330.0,1.78087946]
["bitfinex","BTCUSD",1720029025060,0.00111301,60331.0,60330.0,1.80887946]
["bitfinex","BTCUSD",1720029025673,0.00111301,60331.0,60330.0,1.79487946]
["bitfinex","BTCUSD",1720029027007,0.00111301,60331.0,60330.0,1.78087946]
["bitfinex","BTCUSD",1720029028208,0.00111301,60331.0,60330.0,1.79487946]
["bitfinex","BTCUSD",1720029029154,0.00111301,60331.0,60330.0,1.80887946]
["bitfinex","BTCUSD",1720029031130,0.00101301,60331.0,60330.0,1.80887946]
["bitfinex","BTCUSD",1720029033804,0.00101301,60331.0,60330.0,2.47189946]
["bitfinex","BTCUSD",1720029034025,0.00091301,60339.0,60338.0,1.46768466]
["bitfinex","BTCUSD",1720029034230,0.00091301,60339.0,60338.0,2.6155298]
["bitfinex","BTCUSD",1720029034431,0.00091301,60339.0,60338.0,3.41140884]
["bitfinex","BTCUSD",1720029034560,0.00091301,60339.0,60338.0,3.46105048]
["bitfinex","BTCUSD",1720029034763,0.00807695,60350.0,60345.0,1.74325266]
["bitfinex","BTCUSD",1720029034987,0.00807695,60350.0,60345.0,2.19385146]
["bitfinex","BTCUSD",1720029035555,0.00807695,60350.0,60345.0,2.52527846]
["bitfinex","BTCUSD",1720029036794,0.00807695,60350.0,60345.0,2.53927846]
["bitfinex","BTCUSD",1720029037744,0.00807695,60350.0,60345.0,2.96317846]
["bitfinex","BTCUSD",1720029037948,0.00807695,60350.0,60345.0,2.97717846]
["bitfinex","BTCUSD",1720029040385,0.00807695,60350.0,60345.0,2.99731485]
["bitfinex","BTCUSD",1720029041495,0.00807695,60350.0,60345.0,3.04683298]
["bitfinex","BTCUSD",1720029042751,0.00807695,60350.0,60345.0,2.66588785]
["bitfinex","BTCUSD",1720029042895,0.00807695,60350.0,60345.0,2.99731485]
["bitfinex","BTCUSD",1720029043300,0.00807695,60350.0,60345.0,3.04683298]
["bitfinex","BTCUSD",1720029043720,0.00101301,60346.0,60345.0,3.04683298]
["bitfinex","BTCUSD",1720029043933,0.00101301,60346.0,60345.0,2.71540598]
["bitfinex","BTCUSD",1720029045287,0.00101301,60346.0,60345.0,2.66588785]
["bitfinex","BTCUSD",1720029045660,0.00101301,60346.0,60345.0,1.00412085]
["bitfinex","BTCUSD",1720029045916,0.00101301,60346.0,60345.0,1.03735085]
["bitfinex","BTCUSD",1720029046072,0.00101301,60346.0,60345.0,0.68408446]
["bitfinex","BTCUSD",1720029046374,0.16672401,60346.0,60345.0,0.26988446]
["bitfinex","BTCUSD",1720029046567,0.82956801,60346.0,60345.0,0.56978446]
["bitfinex","BTCUSD",1720029046647,0.82956801,60346.0,60345.0,0.26988446]
["bitfinex","BTCUSD",1720029046851,0.82956801,60346.0,60345.0,0.23988446]
["bitfinex","BTCUSD",1720029046852,1.16099001,60346.0,60345.0,0.23988446]
["bitfinex","BTCUSD",1720029047060,1.16559001,60346.0,60345.0,0.23988446]
["bitfinex","BTCUSD",1720029047489,1.16559001,60346.0,60345.0,0.22588446]
["bitfinex","BTCUSD",1720029048224,1.16559001,60346.0,60345.0,0.21188446]
["bitfinex","BTCUSD",1720029048645,1.16559001,60346.0,60345.0,0.1742988]
["bitfinex","BTCUSD",1720029048646,1.49701201,60346.0,60345.0,0.1742988]
["bitfinex","BTCUSD",1720029048848,1.86841201,60346.0,60345.0,0.1742988]
["bitfinex","BTCUSD",1720029049270,1.87867854,60346.0,60345.0,0.1742988]
["bitfinex","BTCUSD",1720029049464,1.86841201,60346.0,60345.0,0.1882988]
["bitfinex","BTCUSD",1720029049782,1.87867856,60346.0,60345.0,0.1882988]
["bitfinex","BTCUSD",1720029049921,1.86841201,60346.0,60345.0,0.1882988]
["bitfinex","BTCUSD",1720029050135,1.87867846,60346.0,60345.0,0.23988446]
["bitfinex","BTCUSD",1720029050456,1.68847846,60346.0,60345.0,0.23998446]
["bitfinex","BTCUSD",1720029050653,1.68847846,60346.0,60345.0,0.26298446]
["bitfinex","BTCUSD",1720029051404,1.68847846,60346.0,60345.0,0.24898446]
["bitfinex","BTCUSD",1720029051773,1.68847846,60346.0,60345.0,0.25198446]
["bitfinex","BTCUSD",1720029051979,1.26099001,60346.0,60345.0,0.25198446]
["bitfinex","BTCUSD",1720029052190,0.92956801,60346.0,60345.0,0.24898446]
["bitfinex","BTCUSD",1720029052353,0.92956801,60346.0,60345.0,0.23498446]
["bitfinex","BTCUSD",1720029052526,0.92956801,60346.0,60345.0,0.24598446]
["bitfinex","BTCUSD",1720029052527,1.26099001,60346.0,60345.0,0.24598446]
["bitfinex","BTCUSD",1720029052751,1.34879001,60346.0,60345.0,0.24598446]
["bitfinex","BTCUSD",1720029052975,1.34879001,60346.0,60345.0,0.24898446]
["bitfinex","BTCUSD",1720029053689,1.34879001,60346.0,60345.0,0.24598446]
["bitfinex","BTCUSD",1720029053922,1.34879001,60346.0,60345.0,0.24608446]
["bitfinex","BTCUSD",1720029054137,1.34879001,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029060188,1.34879001,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029060189,1.68021201,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029060825,1.68021201,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029063604,1.68021201,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029064292,1.68021201,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029064476,1.68021201,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029065058,2.01163401,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029065292,1.68021201,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029067024,1.68021201,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029068811,1.68021201,60346.0,60345.0,0.1984988]
["bitfinex","BTCUSD",1720029069188,1.68021201,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029069782,1.75631201,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029070751,1.75171201,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029071335,1.26099001,60346.0,60345.0,0.25008446]
["bitfinex","BTCUSD",1720029071547,0.16672401,60346.0,60345.0,0.76168446]
["bitfinex","BTCUSD",1720029071744,0.00101301,60346.0,60345.0,1.13778446]
["bitfinex","BTCUSD",1720029072769,0.00101301,60346.0,60345.0,1.29949746]
["bitfinex","BTCUSD",1720029072977,0.00101301,60346.0,60345.0,1.28849746]
["bitfinex","BTCUSD",1720029073306,0.00101301,60346.0,60345.0,1.30049746]
["bitfinex","BTCUSD",1720029073603,0.00101301,60346.0,60345.0,1.96335146]
["bitfinex","BTCUSD",1720029073832,0.00101301,60346.0,60345.0,1.87525146]
["bitfinex","BTCUSD",1720029074227,0.00101301,60346.0,60345.0,1.88925146]
["bitfinex","BTCUSD",1720029074437,0.00807695,60350.0,60346.0,1.41184866]
["bitfinex","BTCUSD",1720029074662,0.00807695,60350.0,60346.0,2.11136946]
["bitfinex","BTCUSD",1720029074861,0.00807695,60350.0,60346.0,2.16083928]
["bitfinex","BTCUSD",1720029075252,0.00807695,60350.0,60346.0,2.11116946]
["bitfinex","BTCUSD",1720029075376,0.00807695,60350.0,60346.0,2.49216138]
["bitfinex","BTCUSD",1720029075591,0.00807695,60350.0,60349.0,1.92722766]
["bitfinex","BTCUSD",1720029075781,0.00807695,60350.0,60349.0,2.63213146]
["bitfinex","BTCUSD",1720029076239,0.00807695,60350.0,60349.0,1.77912146]
["bitfinex","BTCUSD",1720029076414,0.17377695,60350.0,60349.0,0.94898446]
["bitfinex","BTCUSD",1720029076657,0.50517695,60350.0,60349.0,0.94898446]
["bitfinex","BTCUSD",1720029076810,0.00807695,60350.0,60349.0,0.94898446]
["bitfinex","BTCUSD",1720029076989,0.00807695,60350.0,60349.0,0.96298446]
["bitfinex","BTCUSD",1720029077197,0.08015582,60360.0,60358.0,0.05158566]
["bitfinex","BTCUSD",1720029077513,0.49781528,60359.0,60358.0,0.23488446]
["bitfinex","BTCUSD",1720029077721,0.59781528,60359.0,60358.0,0.23488446]
["bitfinex","BTCUSD",1720029077930,0.59781528,60359.0,60358.0,0.36698446]
["bitfinex","BTCUSD",1720029078125,0.26646528,60359.0,60358.0,0.45468446]
["bitfinex","BTCUSD",1720029078360,0.10079028,60359.0,60358.0,0.75458446]
["bitfinex","BTCUSD",1720029079093,0.26646528,60359.0,60358.0,0.73848446]
["bitfinex","BTCUSD",1720029079302,0.26646528,60359.0,60358.0,0.76848446]
["bitfinex","BTCUSD",1720029079509,0.59781528,60359.0,60358.0,0.76848446]
["bitfinex","BTCUSD",1720029080267,0.59781528,60359.0,60358.0,0.78248446]
["bitfinex","BTCUSD",1720029080468,0.92916528,60359.0,60358.0,0.66478446]
["bitfinex","BTCUSD",1720029080893,0.92916528,60359.0,60358.0,0.69478446]
["bitfinex","BTCUSD",1720029081300,0.93007829,60359.0,60358.0,0.69478446]
["bitfinex","BTCUSD",1720029082619,0.63259153,60359.0,60358.0,0.69478446]
["bitfinex","BTCUSD",1720029082814,0.79826653,60359.0,60358.0,0.69478446]
["bitfinex","BTCUSD",1720029083445,0.46691653,60359.0,60358.0,0.69478446]
["bitfinex","BTCUSD",1720029083998,0.00091301,60359.0,60358.0,0.78298446]
["bitfinex","BTCUSD",1720029085025,0.00091301,60359.0,60358.0,1.57981846]
["bitfinex","BTCUSD",1720029085217,0.00091301,60359.0,60358.0,1.77981846]
["bitfinex","BTCUSD",1720029085431,0.00091301,60359.0,60358.0,1.76581846]
["bitfinex","BTCUSD",1720029085625,0.00091301,60359.0,60358.0,1.77981846]
["bitfinex","BTCUSD",1720029086422,0.00091301,60359.0,60358.0,1.76581846]
["bitfinex","BTCUSD",1720029086694,0.00091301,60359.0,60358.0,2.08067446]
["bitfinex","BTCUSD",1720029087561,0.00091301,60359.0,60358.0,2.09467446]
["bitfinex","BTCUSD",1720029088265,0.00091301,60359.0,60358.0,1.82810446]
["bitfinex","BTCUSD",1720029088476,0.00091301,60359.0,60358.0,0.96638446]
["bitfinex","BTCUSD",1720029088893,0.82928801,60359.0,60358.0,0.71338446]
["bitfinex","BTCUSD",1720029089115,0.49793801,60359.0,60358.0,0.69938446]
["bitfinex","BTCUSD",1720029089328,0.16658801,60359.0,60358.0,0.92948446]
["bitfinex","BTCUSD",1720029089546,0.16658801,60359.0,60358.0,0.94348446]
["bitfinex","BTCUSD",1720029089934,0.16658801,60359.0,60358.0,0.92948446]
["bitfinex","BTCUSD",1720029090228,0.16658801,60359.0,60358.0,0.96658446]
["bitfinex","BTCUSD",1720029090434,0.00091301,60359.0,60358.0,0.95258446]
["bitfinex","BTCUSD",1720029090763,0.00091301,60359.0,60358.0,0.96658446]
["bitfinex","BTCUSD",1720029090918,0.00091301,60359.0,60358.0,0.95258446]
["bitfinex","BTCUSD",1720029091518,0.00091301,60359.0,60358.0,0.96658446]
["bitfinex","BTCUSD",1720029091694,0.00091301,60359.0,60358.0,2.11127446]
["bitfinex","BTCUSD",1720029092743,0.00091301,60359.0,60358.0,2.09727446]
["bitfinex","BTCUSD",1720029092943,0.00091301,60359.0,60358.0,2.11127446]
["bitfinex","BTCUSD",1720029093154,0.00091301,60359.0,60358.0,2.44263046]
["bitfinex","BTCUSD",1720029093356,0.00091301,60359.0,60358.0,2.11127446]
["bitfinex","BTCUSD",1720029093982,0.00101301,60359.0,60358.0,2.11127446]
["bitfinex","BTCUSD",1720029094154,0.00101301,60359.0,60358.0,2.14450446]
["bitfinex","BTCUSD",1720029094476,0.00101301,60359.0,60358.0,2.97586046]
["bitfinex","BTCUSD",1720029094680,0.00101301,60359.0,60358.0,2.96186046]
["bitfinex","BTCUSD",1720029094832,0.00101301,60359.0,60358.0,2.63050446]
["bitfinex","BTCUSD",1720029095249,0.00101301,60359.0,60358.0,2.97586046]
["bitfinex","BTCUSD",1720029095462,0.00101301,60359.0,60358.0,2.94786046]
["bitfinex","BTCUSD",1720029095845,0.00101301,60359.0,60358.0,2.97586046]
["bitfinex","BTCUSD",1720029097399,0.00101301,60359.0,60358.0,2.69397433]
["bitfinex","BTCUSD",1720029097627,0.00101301,60359.0,60358.0,2.64450446]
["bitfinex","BTCUSD",1720029099724,0.00101301,60359.0,60358.0,2.71085546]
["bitfinex","BTCUSD",1720029103472,0.00101301,60359.0,60358.0,2.84855936]
["bitfinex","BTCUSD",1720029104130,0.00101301,60359.0,60358.0,1.98397336]
["bitfinex","BTCUSD",1720029104297,0.00101301,60359.0,60358.0,1.87949946]
["bitfinex","BTCUSD",1720029104501,0.00101301,60359.0,60358.0,2.21085546]
["bitfinex","BTCUSD",1720029104697,0.00101301,60359.0,60358.0,2.39801834]
["bitfinex","BTCUSD",1720029104909,0.00101301,60359.0,60358.0,2.67991628]
["bitfinex","BTCUSD",1720029105336,0.00101301,60359.0,60358.0,2.77883241]
["bitfinex","BTCUSD",1720029106463,0.00101301,60359.0,60358.0,2.67991628]
["bitfinex","BTCUSD",1720029106787,0.00101301,60359.0,60358.0,2.77880704]
["bitfinex","BTCUSD",1720029106992,0.00101301,60359.0,60358.0,2.54221146]
["bitfinex","BTCUSD",1720029107193,0.00101301,60359.0,60358.0,2.67990732]
["bitfinex","BTCUSD",1720029108267,0.00101301,60359.0,60358.0,2.80352077]
["bitfinex","BTCUSD",1720029109394,0.0103017,60362.0,60361.0,2.76240166]
["bitfinex","BTCUSD",1720029109628,0.0103017,60362.0,60361.0,3.06039632]
["bitfinex","BTCUSD",1720029109934,0.0103017,60362.0,60361.0,3.06029632]
["bitfinex","BTCUSD",1720029110375,0.0103017,60362.0,60361.0,3.15923741]
["bitfinex","BTCUSD",1720029110949,0.0103017,60362.0,60361.0,3.17323741]
["bitfinex","BTCUSD",1720029111311,0.0103017,60362.0,60361.0,3.07429567]
["bitfinex","BTCUSD",1720029111511,0.0103017,60362.0,60361.0,3.09729567]
["bitfinex","BTCUSD",1720029111759,0.0103017,60362.0,60361.0,3.19626195]
["bitfinex","BTCUSD",1720029112349,0.0103017,60362.0,60361.0,3.22097285]
["bitfinex","BTCUSD",1720029113442,0.0103017,60362.0,60361.0,3.11129567]
["bitfinex","BTCUSD",1720029113800,0.0103017,60362.0,60361.0,3.11129504]
["bitfinex","BTCUSD",1720029113981,0.0103017,60362.0,60361.0,3.11119504]
["bitfinex","BTCUSD",1720029114181,0.0103017,60362.0,60361.0,3.11119531]
["bitfinex","BTCUSD",1720029114745,0.01121471,60362.0,60361.0,3.11119531]
["bitfinex","BTCUSD",1720029115488,0.01121471,60362.0,60361.0,3.2597447]
["bitfinex","BTCUSD",1720029115953,0.01121471,60362.0,60361.0,3.11119531]
["bitfinex","BTCUSD",1720029116533,0.01100343,60362.0,60361.0,3.11119531]
["bitfinex","BTCUSD",1720029116867,0.01100343,60362.0,60361.0,3.11118961]
["bitfinex","BTCUSD",1720029117076,0.01100343,60362.0,60361.0,3.25996104]
["bitfinex","BTCUSD",1720029117316,0.01100343,60362.0,60361.0,3.11118961]
["bitfinex","BTCUSD",1720029119769,0.01526376,60368.0,60367.0,0.88098566]
["bitfinex","BTCUSD",1720029119947,0.01526376,60368.0,60367.0,2.71654461]
["bitfinex","BTCUSD",1720029120165,0.01526376,60368.0,60367.0,2.57885546]
["bitfinex","BTCUSD",1720029120539,0.01526376,60368.0,60367.0,2.86543506]
["bitfinex","BTCUSD",1720029121244,0.01526376,60368.0,60367.0,2.87933506]
["bitfinex","BTCUSD",1720029121561,0.01526376,60368.0,60367.0,2.74444161]
["bitfinex","BTCUSD",1720029121769,0.01526376,60368.0,60367.0,2.89333506]
["bitfinex","BTCUSD",1720029121969,0.01526376,60368.0,60367.0,2.91633506]
["bitfinex","BTCUSD",1720029122244,0.01526376,60368.0,60367.0,2.90233506]
["bitfinex","BTCUSD",1720029122475,0.01526376,60368.0,60367.0,2.75344161]
["bitfinex","BTCUSD",1720029122665,0.01526376,60368.0,60367.0,2.76744161]
["bitfinex","BTCUSD",1720029123223,0.01526376,60368.0,60367.0,1.94613561]
["bitfinex","BTCUSD",1720029123462,0.01526376,60368.0,60367.0,2.16211561]
["bitfinex","BTCUSD",1720029124426,0.01526376,60368.0,60367.0,1.75841561]
["bitfinex","BTCUSD",1720029125542,0.01526376,60368.0,60367.0,1.42700961]
["bitfinex","BTCUSD",1720029125792,0.01526376,60368.0,60367.0,1.72680961]
["bitfinex","BTCUSD",1720029126065,0.01526376,60368.0,60367.0,1.92042946]
["bitfinex","BTCUSD",1720029126299,0.01526376,60368.0,60367.0,2.05115027]
["bitfinex","BTCUSD",1720029126537,0.01526376,60368.0,60367.0,2.24731567]
["bitfinex","BTCUSD",1720029126804,0.01526376,60368.0,60367.0,2.37145349]
["bitfinex","BTCUSD",1720029127483,0.01526376,60368.0,60367.0,2.2089501]
["bitfinex","BTCUSD",1720029128227,0.01526376,60368.0,60367.0,2.20896656]
["bitfinex","BTCUSD",1720029129346,0.01526376,60368.0,60367.0,2.10962707]
["bitfinex","BTCUSD",1720029129830,0.01536376,60368.0,60367.0,2.10962707]
["bitfinex","BTCUSD",1720029131223,0.01536376,60368.0,60367.0,2.23382467]
["bitfinex","BTCUSD",1720029131822,0.01536376,60368.0,60367.0,2.30982467]
["bitfinex","BTCUSD",1720029132620,0.01536376,60368.0,60367.0,2.34305467]
["bitfinex","BTCUSD",1720029133272,0.01536376,60368.0,60367.0,2.4047437]
["bitfinex","BTCUSD",1720029133428,0.01536376,60368.0,60367.0,2.4667437]
["bitfinex","BTCUSD",1720029133669,0.01536376,60368.0,60367.0,2.4527437]
["bitfinex","BTCUSD",1720029133912,0.01536376,60368.0,60367.0,2.4807437]
["bitfinex","BTCUSD",1720029134347,0.01536376,60368.0,60367.0,2.4527437]
["bitfinex","BTCUSD",1720029134546,0.01536376,60368.0,60367.0,2.45278548]
["bitfinex","BTCUSD",1720029134747,0.01536376,60368.0,60367.0,2.46678548]
["bitfinex","BTCUSD",1720029134960,0.01536376,60368.0,60367.0,2.79809148]
["bitfinex","BTCUSD",1720029135549,0.01536376,60368.0,60367.0,2.87555197]
["bitfinex","BTCUSD",1720029135720,0.01536376,60368.0,60367.0,3.20685797]
["bitfinex","BTCUSD",1720029135936,0.01536376,60368.0,60367.0,3.55103771]
["bitfinex","BTCUSD",1720029136138,0.01536376,60368.0,60367.0,3.9653123]
["bitfinex","BTCUSD",1720029136375,0.01536376,60368.0,60367.0,4.17948873]
["bitfinex","BTCUSD",1720029136984,0.01536376,60368.0,60367.0,4.16548873]
["bitfinex","BTCUSD",1720029138118,0.01536376,60368.0,60367.0,4.17948873]
["bitfinex","BTCUSD",1720029138330,0.01536376,60368.0,60367.0,3.89634371]
["bitfinex","BTCUSD",1720029138529,0.01536376,60368.0,60367.0,3.88234371]
["bitfinex","BTCUSD",1720029138984,0.01536376,60368.0,60367.0,3.89634371]
["bitfinex","BTCUSD",1720029139186,0.00166111,60371.0,60370.0,2.40482066]
["bitfinex","BTCUSD",1720029139422,0.00166111,60371.0,60370.0,2.98747924]
["bitfinex","BTCUSD",1720029139817,0.00166111,60371.0,60370.0,3.10147924]
["bitfinex","BTCUSD",1720029140523,0.00166111,60371.0,60370.0,3.06045755]
["bitfinex","BTCUSD",1720029140752,0.00166111,60371.0,60370.0,3.11547924]
["bitfinex","BTCUSD",1720029140961,0.00166111,60371.0,60370.0,3.12947924]
["bitfinex","BTCUSD",1720029141103,0.00166111,60371.0,60370.0,3.27845698]
["bitfinex","BTCUSD",1720029141303,0.00166111,60371.0,60370.0,3.30145698]
["bitfinex","BTCUSD",1720029142342,0.00166111,60371.0,60370.0,3.15248009]
["bitfinex","BTCUSD",1720029142798,0.00166111,60371.0,60370.0,3.49661889]
["bitfinex","BTCUSD",1720029142954,0.00166111,60371.0,60370.0,3.496619]
["bitfinex","BTCUSD",1720029143150,0.00725099,60385.0,60370.0,3.496619]
["bitfinex","BTCUSD",1720029143151,0.009185,60392.0,60386.0,0.88068566]
["bitfinex","BTCUSD",1720029143360,0.17477,60392.0,60387.0,0.54658366]
["bitfinex","BTCUSD",1720029143575,0.17477,60392.0,60387.0,0.70688246]
["bitfinex","BTCUSD",1720029143748,0.17477,60392.0,60387.0,0.72988246]
["bitfinex","BTCUSD",1720029144070,0.033485,60392.0,60391.0,0.38098566]
["bitfinex","BTCUSD",1720029144226,0.033485,60392.0,60391.0,0.56428446]
["bitfinex","BTCUSD",1720029144451,0.125685,60392.0,60391.0,0.56428446]
["bitfinex","BTCUSD",1720029145177,0.125685,60392.0,60391.0,0.57628446]
["bitfinex","BTCUSD",1720029146554,0.125685,60392.0,60391.0,0.59028446]
["bitfinex","BTCUSD",1720029147965,0.340316,60400.0,60395.0,0.027794]
["bitfinex","BTCUSD",1720029148149,0.274969,60396.0,60395.0,0.23448446]
["bitfinex","BTCUSD",1720029148350,0.605916,60396.0,60395.0,0.23448446]
["bitfinex","BTCUSD",1720029148606,0.937063,60396.0,60395.0,0.23448446]
["bitfinex","BTCUSD",1720029149227,0.937263,60396.0,60395.0,0.1832988]
["bitfinex","BTCUSD",1720029149522,1.26841,60396.0,60395.0,0.1832988]
["bitfinex","BTCUSD",1720029149719,1.26841,60396.0,60395.0,0.1972988]
["bitfinex","BTCUSD",1720029150416,1.599557,60396.0,60395.0,0.1742988]
["bitfinex","BTCUSD",1720029151163,1.610957,60396.0,60395.0,0.1742988]
["bitfinex","BTCUSD",1720029151769,1.610957,60396.0,60395.0,0.1741988]
["bitfinex","BTCUSD",1720029152728,1.3257592,60396.0,60395.0,0.1741988]
["bitfinex","BTCUSD",1720029152932,1.4913322,60396.0,60395.0,0.1741988]
["bitfinex","BTCUSD",1720029153076,1.8249852,60396.0,60395.0,0.1741988]
["bitfinex","BTCUSD",1720029153277,1.4938382,60396.0,60395.0,0.1811988]
["bitfinex","BTCUSD",1720029153481,1.4915322,60396.0,60395.0,0.1811988]
["bitfinex","BTCUSD",1720029154024,1.4915322,60396.0,60395.0,0.1697988]
["bitfinex","BTCUSD",1720029154025,1.8249852,60396.0,60395.0,0.1697988]
["bitfinex","BTCUSD",1720029154168,1.4938382,60396.0,60395.0,0.1697988]
["bitfinex","BTCUSD",1720029154369,1.4938382,60396.0,60395.0,0.1557988]
["bitfinex","BTCUSD",1720029154605,1.4938382,60396.0,60395.0,0.1487988]
["bitfinex","BTCUSD",1720029154803,1.4938382,60396.0,60395.0,0.1547988]
["bitfinex","BTCUSD",1720029155058,1.5938382,60396.0,60395.0,0.1547988]
["bitfinex","BTCUSD",1720029155234,1.5948382,60396.0,60395.0,0.1547988]
["bitfinex","BTCUSD",1720029155656,1.5948382,60396.0,60395.0,0.1546988]
["bitfinex","BTCUSD",1720029155657,1.61549366,60396.0,60395.0,0.1546988]
["bitfinex","BTCUSD",1720029155857,1.61549366,60396.0,60395.0,0.1545988]
["bitfinex","BTCUSD",1720029156763,1.61298766,60396.0,60395.0,0.1545988]
["bitfinex","BTCUSD",1720029157000,1.28164066,60396.0,60395.0,0.20568446]
["bitfinex","BTCUSD",1720029157226,1.2611852,60396.0,60395.0,0.20568446]
["bitfinex","BTCUSD",1720029159167,1.26078589,60396.0,60395.0,0.20568446]
["bitfinex","BTCUSD",1720029159371,1.26098589,60396.0,60395.0,0.1545988]
["bitfinex","BTCUSD",1720029159574,1.26098589,60396.0,60395.0,0.20568446]
["bitfinex","BTCUSD",1720029159996,1.25998589,60396.0,60395.0,0.19978446]
["bitfinex","BTCUSD",1720029160198,1.25998589,60396.0,60395.0,0.22278446]
["bitfinex","BTCUSD",1720029161164,1.25998589,60396.0,60395.0,0.23878446]
["bitfinex","BTCUSD",1720029161727,1.25998589,60396.0,60395.0,0.1876988]
["bitfinex","BTCUSD",1720029163148,1.25978589,60396.0,60395.0,0.23878446]
["bitfinex","BTCUSD",1720029163813,1.25988589,60396.0,60395.0,0.23878446]
["bitfinex","BTCUSD",1720029164043,1.26008589,60396.0,60395.0,0.23878446]
["bitfinex","BTCUSD",1720029164408,1.26008589,60396.0,60395.0,0.1876988]
["bitfinex","BTCUSD",1720029164658,1.26008589,60396.0,60395.0,0.1877988]
["bitfinex","BTCUSD",1720029165622,1.26008589,60396.0,60395.0,0.23888446]
["bitfinex","BTCUSD",1720029165973,1.33608589,60396.0,60395.0,0.23888446]
["bitfinex","BTCUSD",1720029166375,1.33608589,60396.0,60395.0,0.1877988]
["bitfinex","BTCUSD",1720029166714,1.33608589,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029166715,1.33839189,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029166920,1.33859189,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029167142,1.66973889,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029168111,1.66743289,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029175203,1.66973889,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029177002,1.66743289,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029177695,1.24868589,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029177932,1.32468589,60396.0,60395.0,0.1647988]
["bitfinex","BTCUSD",1720029178819,1.32468589,60396.0,60395.0,0.21588446]
["bitfinex","BTCUSD",1720029179054,1.32468589,60396.0,60395.0,0.21596446]
["bitfinex","BTCUSD",1720029179284,1.32468589,60396.0,60395.0,0.1648788]
["bitfinex","BTCUSD",1720029179520,1.32468589,60396.0,60395.0,0.21596446]
["bitfinex","BTCUSD",1720029180470,1.24848589,60396.0,60395.0,0.34856446]
["bitfinex","BTCUSD",1720029180694,1.24848589,60396.0,60395.0,0.43656446]
["bitfinex","BTCUSD",1720029180899,0.91733889,60396.0,60395.0,0.43656446]
["bitfinex","BTCUSD",1720029181576,0.1001,60396.0,60395.0,0.46656446]
["bitfinex","BTCUSD",1720029181784,0.165673,60396.0,60395.0,0.45456446]
["bitfinex","BTCUSD",1720029181985,0.0001,60396.0,60395.0,0.75436446]
["bitfinex","BTCUSD",1720029182198,0.0001,60396.0,60395.0,1.25109346]
["bitfinex","BTCUSD",1720029182371,0.0001,60396.0,60395.0,1.58224646]
["bitfinex","BTCUSD",1720029182717,0.0001,60396.0,60395.0,1.89604646]
["bitfinex","BTCUSD",1720029183143,0.0001,60396.0,60395.0,1.91610646]
["bitfinex","BTCUSD",1720029183364,0.00101301,60396.0,60395.0,1.91610646]
["bitfinex","BTCUSD",1720029183546,0.00101301,60396.0,60395.0,1.61630646]
["bitfinex","BTCUSD",1720029183966,0.00101301,60396.0,60395.0,1.28515346]
["bitfinex","BTCUSD",1720029184393,0.00101301,60396.0,60395.0,1.28115346]
["bitfinex","BTCUSD",1720029184765,0.00101301,60396.0,60395.0,1.29515346]
["bitfinex","BTCUSD",1720029185165,0.00101301,60396.0,60395.0,1.28115346]
["bitfinex","BTCUSD",1720029185368,0.00101301,60396.0,60395.0,1.30315346]
["bitfinex","BTCUSD",1720029186870,0.00101301,60396.0,60395.0,2.13400646]
["bitfinex","BTCUSD",1720029187074,0.00101301,60396.0,60395.0,2.1836912]
["bitfinex","BTCUSD",1720029187274,0.009185,60400.0,60399.0,1.57798166]
["bitfinex","BTCUSD",1720029187640,0.009185,60400.0,60399.0,2.09241146]
["bitfinex","BTCUSD",1720029188621,0.009185,60400.0,60399.0,2.14203107]
["bitfinex","BTCUSD",1720029189366,0.0139113,60402.0,60401.0,1.40830566]
["bitfinex","BTCUSD",1720029189592,0.0139113,60402.0,60401.0,1.75716446]
["bitfinex","BTCUSD",1720029189767,0.009196,60407.0,60405.0,1.37723266]
["bitfinex","BTCUSD",1720029189977,0.009196,60407.0,60405.0,2.21232684]
["bitfinex","BTCUSD",1720029190175,0.009196,60407.0,60405.0,2.54342605]
["bitfinex","BTCUSD",1720029190357,0.009196,60407.0,60405.0,2.16925746]
["bitfinex","BTCUSD",1720029190712,0.009196,60407.0,60405.0,2.46905746]
["bitfinex","BTCUSD",1720029192062,0.009196,60407.0,60405.0,2.46895746]
["bitfinex","BTCUSD",1720029192505,0.009196,60407.0,60405.0,1.50696146]
["bitfinex","BTCUSD",1720029193092,0.009196,60407.0,60405.0,1.52096146]
["bitfinex","BTCUSD",1720029193287,0.009196,60407.0,60405.0,1.85205946]
["bitfinex","BTCUSD",1720029193515,0.009196,60407.0,60405.0,1.52096146]
["bitfinex","BTCUSD",1720029193712,0.009196,60407.0,60405.0,1.50696146]
["bitfinex","BTCUSD",1720029193891,0.009196,60407.0,60405.0,1.52096146]
["bitfinex","BTCUSD",1720029194271,0.009196,60407.0,60405.0,1.50696146]
["bitfinex","BTCUSD",1720029195373,0.009196,60407.0,60405.0,0.97708446]
["bitfinex","BTCUSD",1720029195535,0.17474,60407.0,60405.0,0.97708446]
["bitfinex","BTCUSD",1720029195770,0.009196,60407.0,60405.0,0.99098446]
["bitfinex","BTCUSD",1720029196114,0.17474,60407.0,60405.0,0.99098446]
["bitfinex","BTCUSD",1720029196311,0.82949586,60406.0,60405.0,0.1767988]
["bitfinex","BTCUSD",1720029196511,0.82949586,60406.0,60405.0,0.22778446]
["bitfinex","BTCUSD",1720029196718,0.82949586,60406.0,60405.0,0.24178446]
["bitfinex","BTCUSD",1720029196719,1.16078786,60406.0,60405.0,0.24178446]
["bitfinex","BTCUSD",1720029196914,1.16078786,60406.0,60405.0,0.25578446]
["bitfinex","BTCUSD",1720029197114,1.16078786,60406.0,60405.0,0.22778446]
["bitfinex","BTCUSD",1720029197576,1.52167986,60406.0,60405.0,0.1907988]
["bitfinex","BTCUSD",1720029197783,1.52167986,60406.0,60405.0,0.2047988]
["bitfinex","BTCUSD",1720029198130,1.52167986,60406.0,60405.0,0.1907988]
["bitfinex","BTCUSD",1720029198382,1.52167986,60406.0,60405.0,0.2047988]
["bitfinex","BTCUSD",1720029198791,1.52167986,60406.0,60405.0,0.1907988]
["bitfinex","BTCUSD",1720029198964,1.62167986,60406.0,60405.0,0.1907988]
["bitfinex","BTCUSD",1720029199169,1.62167986,60406.0,60405.0,0.1767988]
["bitfinex","BTCUSD",1720029199624,1.62167986,60406.0,60405.0,0.1997988]
["bitfinex","BTCUSD",1720029199868,1.62408586,60406.0,60405.0,0.2097988]
["bitfinex","BTCUSD",1720029200039,2.17377786,60406.0,60405.0,0.1701988]
["bitfinex","BTCUSD",1720029200251,2.17377786,60406.0,60405.0,0.1721988]
["bitfinex","BTCUSD",1720029200943,2.18404908,60406.0,60405.0,0.1761988]
["bitfinex","BTCUSD",1720029201615,2.18404908,60406.0,60405.0,0.1641988]
["bitfinex","BTCUSD",1720029201836,1.99414908,60406.0,60405.0,0.1641988]
["bitfinex","BTCUSD",1720029202049,2.18404908,60406.0,60405.0,0.15429719]
["bitfinex","BTCUSD",1720029202278,2.18404908,60406.0,60405.0,0.15268718]
["bitfinex","BTCUSD",1720029202859,2.18404908,60406.0,60405.0,0.15258718]
["bitfinex","BTCUSD",1720029203261,2.2046364,60406.0,60405.0,0.15258718]
["bitfinex","BTCUSD",1720029203466,2.2046364,60406.0,60405.0,0.14858718]
["bitfinex","BTCUSD",1720029203707,2.19436518,60406.0,60405.0,0.14858718]
["bitfinex","BTCUSD",1720029203866,2.20463643,60406.0,60405.0,0.14958718]
["bitfinex","BTCUSD",1720029206047,1.63195111,60406.0,60405.0,0.14958718]
["bitfinex","BTCUSD",1720029206235,1.27085911,60406.0,60405.0,0.20057284]
["bitfinex","BTCUSD",1720029206392,1.27085911,60406.0,60405.0,0.32097284]
["bitfinex","BTCUSD",1720029206906,0.50867511,60406.0,60405.0,0.22357284]
["bitfinex","BTCUSD",1720029207122,0.49840386,60406.0,60405.0,0.43177284]
["bitfinex","BTCUSD",1720029207498,0.49840386,60406.0,60405.0,0.43087284]
["bitfinex","BTCUSD",1720029207499,0.82969586,60406.0,60405.0,0.43087284]
["bitfinex","BTCUSD",1720029207797,1.16058786,60406.0,60405.0,0.22277284]
["bitfinex","BTCUSD",1720029208204,1.26058786,60406.0,60405.0,0.22977284]
["bitfinex","BTCUSD",1720029208591,1.26058786,60406.0,60405.0,0.22277284]
["bitfinex","BTCUSD",1720029209217,1.26058786,60406.0,60405.0,0.24677284]
["bitfinex","BTCUSD",1720029209604,0.59840386,60406.0,60405.0,0.24677284]
["bitfinex","BTCUSD",1720029209808,0.59840386,60406.0,60405.0,0.23277284]
["bitfinex","BTCUSD",1720029210145,0.92949586,60406.0,60405.0,0.24677284]
["bitfinex","BTCUSD",1720029210724,0.92949586,60406.0,60405.0,0.23677284]
["bitfinex","BTCUSD",1720029210908,0.92949586,60406.0,60405.0,0.22277284]
["bitfinex","BTCUSD",1720029211104,0.92949586,60406.0,60405.0,0.23577284]
["bitfinex","BTCUSD",1720029211317,0.92949586,60406.0,60405.0,0.24977284]
["bitfinex","BTCUSD",1720029211524,1.26078786,60406.0,60405.0,0.24977284]
["bitfinex","BTCUSD",1720029211721,1.26058786,60406.0,60405.0,0.23677284]
["bitfinex","BTCUSD",1720029212149,1.26058786,60406.0,60405.0,0.25077284]
["bitfinex","BTCUSD",1720029212524,1.26078786,60406.0,60405.0,0.25077284]
["bitfinex","BTCUSD",1720029212985,1.26078786,60406.0,60405.0,0.19978718]
["bitfinex","BTCUSD",1720029213171,1.59187986,60406.0,60405.0,0.19978718]
["bitfinex","BTCUSD",1720029213946,1.78177986,60406.0,60405.0,0.18578718]
["bitfinex","BTCUSD",1720029214336,1.78177986,60406.0,60405.0,0.19978718]
["bitfinex","BTCUSD",1720029214562,1.78177986,60406.0,60405.0,0.17678718]
["bitfinex","BTCUSD",1720029215639,1.78177986,60406.0,60405.0,0.16278718]
["bitfinex","BTCUSD",1720029216095,1.78177986,60406.0,60405.0,0.16478718]
["bitfinex","BTCUSD",1720029216950,1.59187986,60406.0,60405.0,0.15078718]
["bitfinex","BTCUSD",1720029217377,1.59187986,60406.0,60405.0,0.16078718]
["bitfinex","BTCUSD",1720029217686,1.59187986,60406.0,60405.0,0.15078718]
["bitfinex","BTCUSD",1720029218635,1.26078786,60406.0,60405.0,0.17378718]
["bitfinex","BTCUSD",1720029218859,0.92949586,60406.0,60405.0,0.22477284]
["bitfinex","BTCUSD",1720029219092,0.92949586,60406.0,60405.0,0.42637284]
["bitfinex","BTCUSD",1720029220053,0.92949586,60406.0,60405.0,0.42437284]
["bitfinex","BTCUSD",1720029220705,0.92949586,60406.0,60405.0,0.41437284]
["bitfinex","BTCUSD",1720029221122,0.92969586,60406.0,60405.0,0.42837284]
["bitfinex","BTCUSD",1720029221360,0.92969586,60406.0,60405.0,0.37738718]
["bitfinex","BTCUSD",1720029221561,0.92969586,60406.0,60405.0,0.36338718]
["bitfinex","BTCUSD",1720029221562,1.26078786,60406.0,60405.0,0.36338718]
["bitfinex","BTCUSD",1720029221765,1.26078786,60406.0,60405.0,0.16178718]
["bitfinex","BTCUSD",1720029222048,1.26078786,60406.0,60385.0,0.04951297]
["bitfinex","BTCUSD",1720029222049,1.159389,60387.0,60385.0,0.04951297]
["bitfinex","BTCUSD",1720029222273,1.159389,60387.0,60386.0,0.03714622]
["bitfinex","BTCUSD",1720029222274,0.165798,60387.0,60386.0,0.03714622]
["bitfinex","BTCUSD",1720029222474,0.786695,60387.0,60386.0,0.03714622]
["bitfinex","BTCUSD",1720029222678,1.117892,60387.0,60386.0,0.08813188]
["bitfinex","BTCUSD",1720029222930,0.1899,60398.0,60392.0,0.05098566]
["bitfinex","BTCUSD",1720029223125,0.496747,60393.0,60392.0,0.05098566]
["bitfinex","BTCUSD",1720029223322,0.927912,60393.0,60392.0,0.05098566]
["bitfinex","BTCUSD",1720029223532,0.927912,60393.0,60392.0,0.21128446]
["bitfinex","BTCUSD",1720029223729,1.259077,60393.0,60392.0,0.23428446]
["bitfinex","BTCUSD",1720029224451,0.927912,60393.0,60392.0,0.23428446]
["bitfinex","BTCUSD",1720029224652,0.927912,60393.0,60392.0,0.32508446]
["bitfinex","BTCUSD",1720029226056,0.497747,60393.0,60392.0,0.33908446]
["bitfinex","BTCUSD",1720029226613,0.001,60393.0,60392.0,0.78618446]
["bitfinex","BTCUSD",1720029227015,0.001,60393.0,60392.0,0.78518446]
["bitfinex","BTCUSD",1720029227350,0.002,60393.0,60392.0,0.79418446]
["bitfinex","BTCUSD",1720029227547,0.002,60393.0,60392.0,0.95976846]
["bitfinex","BTCUSD",1720029227939,0.002,60393.0,60392.0,0.76418446]
["bitfinex","BTCUSD",1720029228133,0.001,60393.0,60392.0,0.75518446]
["bitfinex","BTCUSD",1720029228334,0.001,60393.0,60392.0,0.78518446]
["bitfinex","BTCUSD",1720029228851,0.165576,60395.0,60394.0,0.2997]
["bitfinex","BTCUSD",1720029229218,0.165576,60395.0,60394.0,0.53398446]
["bitfinex","BTCUSD",1720029229830,0.165476,60395.0,60394.0,0.53398446]
["bitfinex","BTCUSD",1720029230035,0.165476,60395.0,60394.0,0.56398446]
["bitfinex","BTCUSD",1720029230208,0.165376,60395.0,60394.0,0.56398446]
["bitfinex","BTCUSD",1720029230612,0.165376,60395.0,60394.0,0.57798446]
["bitfinex","BTCUSD",1720029231053,0.496716,60397.0,60396.0,0.38068566]
["bitfinex","BTCUSD",1720029231221,0.165571,60397.0,60396.0,0.56398446]
["bitfinex","BTCUSD",1720029231573,0.496701,60399.0,60398.0,0.35068566]
["bitfinex","BTCUSD",1720029231769,0.496701,60399.0,60398.0,0.53398446]
["bitfinex","BTCUSD",1720029232890,0.827835,60399.0,60398.0,0.53398446]
["bitfinex","BTCUSD",1720029233648,0.827735,60399.0,60398.0,0.53398446]
["bitfinex","BTCUSD",1720029234053,0.827635,60399.0,60398.0,0.53398446]
["bitfinex","BTCUSD",1720029234651,0.827535,60399.0,60398.0,0.53398446]
["bitfinex","BTCUSD",1720029234849,0.827535,60399.0,60398.0,0.54598446]
["bitfinex","BTCUSD",1720029235084,0.827635,60399.0,60398.0,0.55998446]
["bitfinex","BTCUSD",1720029235889,1.158969,60399.0,60398.0,0.26028446]
["bitfinex","BTCUSD",1720029236141,1.177475,60399.0,60398.0,0.1862988]
["bitfinex","BTCUSD",1720029236310,1.798509,60399.0,60398.0,0.1862988]
["bitfinex","BTCUSD",1720029236535,1.83021539,60399.0,60398.0,0.026]
["bitfinex","BTCUSD",1720029236690,2.16134939,60399.0,60398.0,0.026]
["bitfinex","BTCUSD",1720029238508,2.16134939,60399.0,60398.0,0.0261]
["bitfinex","BTCUSD",1720029238717,2.16134939,60399.0,60398.0,0.0141]
["bitfinex","BTCUSD",1720029239114,2.16534939,60399.0,60398.0,0.0151]
["bitfinex","BTCUSD",1720029239382,1.159168,60388.0,60387.0,0.456224]
["bitfinex","BTCUSD",1720029239583,1.449268,60388.0,60387.0,0.6395228]
["bitfinex","BTCUSD",1720029239782,1.780459,60388.0,60387.0,0.6395228]
["bitfinex","BTCUSD",1720029240639,1.590559,60388.0,60387.0,0.6395228]
["bitfinex","BTCUSD",1720029240790,1.780459,60388.0,60387.0,0.6395228]
["bitfinex","BTCUSD",1720029240951,1.780759,60388.0,60387.0,0.6165228]
["bitfinex","BTCUSD",1720029241166,1.780759,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029243500,1.780559,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029243702,1.783165,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029244240,1.785165,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029245238,1.782759,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029247862,1.785165,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029248063,1.785065,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029248445,1.805265,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029249115,2.136456,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029249442,2.136456,60388.0,60387.0,0.1622988]
["bitfinex","BTCUSD",1720029249850,2.136456,60388.0,60387.0,0.1602988]
["bitfinex","BTCUSD",1720029250083,2.136456,60388.0,60387.0,0.1622988]
["bitfinex","BTCUSD",1720029250918,2.785465,60388.0,60387.0,0.002]
["bitfinex","BTCUSD",1720029251133,1.159676,60372.0,60371.0,0.0165]
["bitfinex","BTCUSD",1720029251333,1.349876,60372.0,60371.0,0.1767988]
["bitfinex","BTCUSD",1720029251534,1.781155,60372.0,60371.0,0.1767988]
["bitfinex","BTCUSD",1720029251951,1.781055,60372.0,60371.0,0.1767988]
["bitfinex","BTCUSD",1720029252520,1.780955,60372.0,60371.0,0.1767988]
["bitfinex","BTCUSD",1720029253504,1.781955,60372.0,60371.0,0.1867988]
["bitfinex","BTCUSD",1720029253915,1.780955,60372.0,60371.0,0.1767988]
["bitfinex","BTCUSD",1720029254416,1.260476,60372.0,60371.0,0.25678446]
["bitfinex","BTCUSD",1720029254584,1.260476,60372.0,60371.0,0.45698446]
["bitfinex","BTCUSD",1720029255311,1.260476,60372.0,60371.0,0.45898446]
["bitfinex","BTCUSD",1720029255527,1.260476,60372.0,60371.0,0.2077988]
["bitfinex","BTCUSD",1720029255528,1.591755,60372.0,60371.0,0.2077988]
["bitfinex","BTCUSD",1720029255727,1.591755,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029255728,1.781855,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029256269,1.781755,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029257463,1.804861,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029258056,1.802455,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029258213,1.804861,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029259500,1.802455,60372.0,60371.0,0.1847988]
["bitfinex","BTCUSD",1720029259887,1.804861,60372.0,60371.0,0.1682988]
["bitfinex","BTCUSD",1720029260032,2.13604,60372.0,60371.0,0.1682988]
["bitfinex","BTCUSD",1720029260442,2.133534,60372.0,60371.0,0.1682988]
["bitfinex","BTCUSD",1720029260639,2.13594,60372.0,60371.0,0.1682988]
["bitfinex","BTCUSD",1720029262018,1.591655,60372.0,60371.0,0.1682988]
["bitfinex","BTCUSD",1720029262223,1.781555,60372.0,60371.0,0.1682988]
["bitfinex","BTCUSD",1720029266742,1.781555,60372.0,60371.0,0.1683988]
["bitfinex","BTCUSD",1720029267711,1.781655,60372.0,60371.0,0.1683988]
["bitfinex","BTCUSD",1720029271352,1.781355,60372.0,60371.0,0.1683988]
["bitfinex","BTCUSD",1720029271552,0.928897,60372.0,60371.0,0.44718446]
["bitfinex","BTCUSD",1720029271906,0.166739,60372.0,60371.0,0.44718446]
["bitfinex","BTCUSD",1720029272110,0.496893,60375.0,60374.0,0.05098566]
["bitfinex","BTCUSD",1720029272347,0.828155,60375.0,60374.0,0.23428446]
["bitfinex","BTCUSD",1720029273041,0.0405,60387.0,60374.0,0.23428446]
["bitfinex","BTCUSD",1720029273042,0.496828,60383.0,60382.0,0.25578566]
["bitfinex","BTCUSD",1720029273259,0.828047,60383.0,60382.0,0.43908446]
["bitfinex","BTCUSD",1720029274475,0.928047,60383.0,60382.0,0.43908446]
["bitfinex","BTCUSD",1720029274702,0.596828,60383.0,60382.0,0.44708446]
["bitfinex","BTCUSD",1720029274919,0.597828,60383.0,60382.0,0.44708446]
["bitfinex","BTCUSD",1720029275144,0.597728,60383.0,60382.0,0.44708446]
["bitfinex","BTCUSD",1720029275577,0.265609,60383.0,60382.0,0.43364002]
["bitfinex","BTCUSD",1720029275731,0.596828,60383.0,60382.0,0.43364002]
["bitfinex","BTCUSD",1720029276568,0.596828,60383.0,60382.0,0.44764002]
["bitfinex","BTCUSD",1720029276747,0.265609,60383.0,60382.0,0.44764002]
["bitfinex","BTCUSD",1720029277130,0.265609,60383.0,60382.0,0.43364002]
["bitfinex","BTCUSD",1720029277346,0.265609,60383.0,60382.0,0.44764002]
["bitfinex","BTCUSD",1720029277564,0.265609,60383.0,60382.0,0.45664002]
["bitfinex","BTCUSD",1720029278091,0.596828,60383.0,60382.0,0.44764002]
["bitfinex","BTCUSD",1720029278328,0.596828,60383.0,60382.0,0.45964002]
["bitfinex","BTCUSD",1720029278985,0.1,60383.0,60382.0,0.45964002]
["bitfinex","BTCUSD",1720029279210,0.1,60384.0,60383.0,0.04554122]
["bitfinex","BTCUSD",1720029279415,0.1,60384.0,60383.0,0.22884002]
["bitfinex","BTCUSD",1720029279766,0.265606,60384.0,60383.0,0.22884002]
["bitfinex","BTCUSD",1720029280643,0.1,60384.0,60383.0,0.22884002]
["bitfinex","BTCUSD",1720029280853,0.596819,60384.0,60383.0,0.22884002]
["bitfinex","BTCUSD",1720029281053,0.597819,60384.0,60383.0,0.24284002]
["bitfinex","BTCUSD",1720029281267,0.266606,60384.0,60383.0,0.24284002]
["bitfinex","BTCUSD",1720029281445,0.101,60384.0,60383.0,0.28384002]
["bitfinex","BTCUSD",1720029281641,0.101,60384.0,60383.0,0.64764902]
["bitfinex","BTCUSD",1720029281867,0.001,60384.0,60383.0,1.60978702]
["bitfinex","BTCUSD",1720029282063,0.101,60384.0,60383.0,1.60978702]
["bitfinex","BTCUSD",1720029282265,0.101,60384.0,60383.0,1.27856802]
["bitfinex","BTCUSD",1720029282711,0.101,60384.0,60383.0,1.27846802]
["bitfinex","BTCUSD",1720029283159,0.001,60384.0,60383.0,1.27836802]
["bitfinex","BTCUSD",1720029283372,0.001,60384.0,60383.0,1.24836802]
["bitfinex","BTCUSD",1720029283545,0.001,60384.0,60383.0,1.27836802]
["bitfinex","BTCUSD",1720029285310,0.001,60384.0,60383.0,1.24836802]
["bitfinex","BTCUSD",1720029285430,0.001,60384.0,60383.0,0.94714902]
["bitfinex","BTCUSD",1720029287059,0.001,60384.0,60383.0,0.91714902]
["bitfinex","BTCUSD",1720029287661,0.001,60384.0,60383.0,0.94714902]
["bitfinex","BTCUSD",1720029288028,0.001,60384.0,60383.0,1.27836802]
["bitfinex","BTCUSD",1720029289080,0.001,60384.0,60383.0,0.94714902]
["bitfinex","BTCUSD",1720029289283,0.001,60384.0,60383.0,0.91714902]
["bitfinex","BTCUSD",1720029289742,0.001,60384.0,60383.0,1.01348302]
["bitfinex","BTCUSD",1720029289876,0.001,60384.0,60383.0,0.98348302]
["bitfinex","BTCUSD",1720029290075,0.001,60384.0,60383.0,0.98338302]
["bitfinex","BTCUSD",1720029290496,0.001,60384.0,60383.0,0.98328302]
["bitfinex","BTCUSD",1720029292863,0.001,60384.0,60383.0,1.01328302]
["bitfinex","BTCUSD",1720029294456,0.001,60384.0,60383.0,0.98328302]
["bitfinex","BTCUSD",1720029294686,0.001,60384.0,60383.0,0.81767402]
["bitfinex","BTCUSD",1720029294907,0.001,60384.0,60383.0,0.75134002]
["bitfinex","BTCUSD",1720029296809,0.829032,60384.0,60383.0,0.45164002]
["bitfinex","BTCUSD",1720029297051,0.829132,60384.0,60383.0,0.45164002]
["bitfinex","BTCUSD",1720029299111,0.829132,60384.0,60383.0,0.45164002]
["bitfinex","BTCUSD",1720029299339,0.662526,60384.0,60383.0,0.45164002]
["bitfinex","BTCUSD",1720029299559,0.828132,60384.0,60383.0,0.45164002]
["bitfinex","BTCUSD",1720029300955,0.496919,60384.0,60383.0,0.48164002]
["bitfinex","BTCUSD",1720029301246,0.165706,60384.0,60383.0,0.48164002]
["bitfinex","BTCUSD",1720029301479,0.0001,60384.0,60383.0,0.78134002]
["bitfinex","BTCUSD",1720029301715,0.331137,60398.0,60397.0,0.04514122]
["bitfinex","BTCUSD",1720029301959,0.331137,60398.0,60397.0,0.20544002]
["bitfinex","BTCUSD",1720029301960,0.827842,60398.0,60397.0,0.20544002]
["bitfinex","BTCUSD",1720029302217,0.827842,60398.0,60397.0,0.22844002]
["bitfinex","BTCUSD",1720029303440,0.927842,60398.0,60397.0,0.22844002]
["bitfinex","BTCUSD",1720029304748,1.258979,60398.0,60397.0,0.1832988]
["bitfinex","BTCUSD",1720029304962,1.258979,60398.0,60397.0,0.1882988]
["bitfinex","BTCUSD",1720029305820,1.258979,60398.0,60397.0,0.1892988]
["bitfinex","BTCUSD",1720029306198,1.258979,60398.0,60397.0,0.23444002]
["bitfinex","BTCUSD",1720029306560,1.258979,60398.0,60397.0,0.23434002]
["bitfinex","BTCUSD",1720029306816,1.258979,60398.0,60397.0,0.1891988]
["bitfinex","BTCUSD",1720029308206,1.258979,60398.0,60397.0,0.23434002]
["bitfinex","BTCUSD",1720029310027,1.258979,60398.0,60397.0,0.23444002]
["bitfinex","BTCUSD",1720029311335,1.258979,60398.0,60397.0,0.23454002]
["bitfinex","BTCUSD",1720029312428,1.259079,60398.0,60397.0,0.23454002]
["bitfinex","BTCUSD",1720029312838,1.259079,60398.0,60397.0,0.1893988]
["bitfinex","BTCUSD",1720029313043,1.259079,60398.0,60397.0,0.1663988]
["bitfinex","BTCUSD",1720029313454,1.259079,60398.0,60397.0,0.1672288]
["bitfinex","BTCUSD",1720029315000,1.610716,60398.0,60397.0,0.1672288]
["bitfinex","BTCUSD",1720029316165,1.800616,60398.0,60397.0,0.1672288]
["bitfinex","BTCUSD",1720029316337,1.800616,60398.0,60397.0,0.1622288]
["bitfinex","BTCUSD",1720029316956,1.800616,60398.0,60397.0,0.1612288]
["bitfinex","BTCUSD",1720029317193,1.800616,60398.0,60397.0,0.1632288]
["bitfinex","BTCUSD",1720029318253,1.259079,60398.0,60397.0,0.20837002]
["bitfinex","BTCUSD",1720029318456,1.259079,60398.0,60397.0,0.23137002]
["bitfinex","BTCUSD",1720029318658,1.259079,60398.0,60397.0,0.42457002]
["bitfinex","BTCUSD",1720029321101,1.259079,60398.0,60397.0,0.42257002]
["bitfinex","BTCUSD",1720029321291,1.259079,60398.0,60397.0,0.43657002]
["bitfinex","BTCUSD",1720029322991,0.596805,60398.0,60397.0,0.43657002]
["bitfinex","BTCUSD",1720029323197,0.597805,60398.0,60397.0,0.24337002]
["bitfinex","BTCUSD",1720029323398,0.928941,60398.0,60397.0,0.24337002]
["bitfinex","BTCUSD",1720029323835,0.927941,60398.0,60397.0,0.24337002]
["bitfinex","BTCUSD",1720029324233,0.927941,60398.0,60397.0,0.25537002]
["bitfinex","BTCUSD",1720029325786,0.927941,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029326370,1.259077,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029326741,0.92794,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029328202,0.596804,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029328444,0.596804,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029331925,0.596804,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029332104,0.1001,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029333189,0.0001,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029333865,0.165668,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029334367,0.165668,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029334605,0.165668,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029336492,0.165668,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029337793,0.165668,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029337997,0.165668,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029339368,0.165668,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029339759,0.496804,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029341662,0.496804,60398.0,60397.0,0.48007002]
["bitfinex","BTCUSD",1720029341867,0.496804,60398.0,60397.0,0.45007002]
["bitfinex","BTCUSD",1720029342070,1.348976,60398.0,60397.0,0.1872288]
["bitfinex","BTCUSD",1720029342273,1.388776,60398.0,60397.0,0.1872288]
["bitfinex","BTCUSD",1720029342662,1.388776,60398.0,60397.0,0.1752288]
["bitfinex","BTCUSD",1720029343050,2.154154,60398.0,60397.0,0.01303]
["bitfinex","BTCUSD",1720029343492,0.828075,60381.0,60380.0,0.7769]
["bitfinex","BTCUSD",1720029343699,0.828075,60381.0,60380.0,0.1602988]
["bitfinex","BTCUSD",1720029343901,0.928075,60381.0,60380.0,0.1602988]
["bitfinex","BTCUSD",1720029344106,1.26957546,60381.0,60380.0,0.1602988]
["bitfinex","BTCUSD",1720029346006,1.27757546,60381.0,60380.0,0.1612988]
["bitfinex","BTCUSD",1720029346464,1.267305,60381.0,60380.0,0.1612988]
["bitfinex","BTCUSD",1720029346664,1.2775755,60381.0,60380.0,0.1842988]
["bitfinex","BTCUSD",1720029346887,1.2774755,60381.0,60380.0,0.1842988]
["bitfinex","BTCUSD",1720029347095,1.2694755,60381.0,60380.0,0.1932988]
["bitfinex","BTCUSD",1720029347320,1.2694755,60381.0,60380.0,0.23844002]
["bitfinex","BTCUSD",1720029347518,1.2694755,60381.0,60380.0,0.24344002]
["bitfinex","BTCUSD",1720029347678,0.9382455,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029347894,0.596745,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029348263,0.927975,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029349760,0.596745,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029349964,0.927975,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029350192,0.927875,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029350811,0.596645,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029351020,0.927875,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029351229,0.927775,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029351634,0.927675,60381.0,60380.0,0.44554002]
["bitfinex","BTCUSD",1720029353494,1.258905,60381.0,60380.0,0.24344002]
["bitfinex","BTCUSD",1720029354135,1.258905,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029354546,1.2691805,60381.0,60380.0,0.24344002]
["bitfinex","BTCUSD",1720029354950,1.2691805,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029355391,1.2691805,60381.0,60380.0,0.24344002]
["bitfinex","BTCUSD",1720029355598,1.2691805,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029355955,1.26918042,60381.0,60380.0,0.24344002]
["bitfinex","BTCUSD",1720029356803,1.26918042,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029357548,1.60041042,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029358323,1.590135,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029358951,1.60041071,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029359158,1.590135,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029359354,1.26918102,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029359731,1.60041102,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029360231,1.26918102,60381.0,60380.0,0.1982988]
["bitfinex","BTCUSD",1720029360816,1.26918102,60381.0,60380.0,0.1752988]
["bitfinex","BTCUSD",1720029360817,1.60071102,60381.0,60380.0,0.1752988]
["bitfinex","BTCUSD",1720029361020,1.60081102,60381.0,60380.0,0.1752988]
["bitfinex","BTCUSD",1720029361678,1.60081327,60381.0,60380.0,0.1753988]
["bitfinex","BTCUSD",1720029362259,1.60071327,60381.0,60380.0,0.1753988]
["bitfinex","BTCUSD",1720029364998,1.26918174,60381.0,60380.0,0.1753988]
["bitfinex","BTCUSD",1720029365612,1.26948174,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029366131,1.60071174,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029368068,1.62091174,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029368272,1.610635,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029368470,1.62090796,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029368814,1.610635,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029369081,1.62090624,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029369441,1.62371224,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029370401,1.62090624,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029371510,1.62090546,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029371674,1.610635,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029371884,1.62090546,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029373153,1.60070546,60381.0,60380.0,0.1754988]
["bitfinex","BTCUSD",1720029373982,1.26917546,60381.0,60380.0,0.42354002]
["bitfinex","BTCUSD",1720029374348,1.26917546,60381.0,60380.0,0.44654002]
["bitfinex","BTCUSD",1720029374956,1.26917621,60381.0,60380.0,0.44654002]
["bitfinex","BTCUSD",1720029377766,1.26829716,60381.0,60380.0,0.44654002]
["bitfinex","BTCUSD",1720029378368,1.26829714,60381.0,60380.0,0.44654002]
["bitfinex","BTCUSD",1720029378543,1.10406119,60381.0,60380.0,0.44654002]
["bitfinex","BTCUSD",1720029379439,1.26967619,60381.0,60380.0,0.44737002]
["bitfinex","BTCUSD",1720029379851,0.9393592,60381.0,60380.0,0.44737002]
["bitfinex","BTCUSD",1720029380032,0.9393592,60381.0,60380.0,0.47737002]
["bitfinex","BTCUSD",1720029380033,0.6081292,60381.0,60380.0,0.47737002]
["bitfinex","BTCUSD",1720029380491,0.6081292,60381.0,60380.0,0.44737002]
["bitfinex","BTCUSD",1720029380492,0.9393592,60381.0,60380.0,0.44737002]
["bitfinex","BTCUSD",1720029382085,0.9393599,60381.0,60380.0,0.44737002]
["bitfinex","BTCUSD",1720029382290,0.6081299,60381.0,60380.0,0.47737002]
["bitfinex","BTCUSD",1720029383640,0.1112849,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029383818,0.0112849,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029384832,0.01128499,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029385454,0.11128499,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029385874,0.27689999,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029387101,0.27689999,60381.0,60380.0,0.74707002]
["bitfinex","BTCUSD",1720029387300,0.60812999,60381.0,60380.0,0.74707002]
["bitfinex","BTCUSD",1720029389402,0.60812999,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029389959,0.60812999,60381.0,60380.0,0.74707002]
["bitfinex","BTCUSD",1720029390160,0.60812999,60381.0,60380.0,0.44737002]
["bitfinex","BTCUSD",1720029391084,0.60812999,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029391423,0.61148322,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029391857,0.01463822,60381.0,60380.0,0.77707002]
["bitfinex","BTCUSD",1720029392210,0.00101301,60381.0,60380.0,1.36831265]
["bitfinex","BTCUSD",1720029392554,0.00101301,60381.0,60380.0,1.69954765]
["bitfinex","BTCUSD",1720029393217,0.00101301,60381.0,60380.0,1.69454765]
["bitfinex","BTCUSD",1720029393577,0.00201301,60381.0,60380.0,1.70854765]
["bitfinex","BTCUSD",1720029393801,0.00201301,60381.0,60380.0,1.62254765]
["bitfinex","BTCUSD",1720029395122,0.00201301,60381.0,60380.0,1.57292202]
["bitfinex","BTCUSD",1720029395318,0.00201301,60381.0,60380.0,1.62261013]
["bitfinex","BTCUSD",1720029395514,0.00201301,60381.0,60380.0,1.57292202]
["bitfinex","BTCUSD",1720029395673,0.00201301,60381.0,60380.0,1.63661013]
["bitfinex","BTCUSD",1720029396144,0.00091301,60398.0,60397.0,0.04514122]
["bitfinex","BTCUSD",1720029396269,0.16648101,60398.0,60397.0,0.25844002]
["bitfinex","BTCUSD",1720029396482,0.16648101,60398.0,60397.0,0.45464002]
["bitfinex","BTCUSD",1720029396687,0.00091301,60398.0,60397.0,0.75434002]
["bitfinex","BTCUSD",1720029397175,0.00091301,60398.0,60397.0,1.58219502]
["bitfinex","BTCUSD",1720029397491,0.00091301,60398.0,60397.0,1.25105302]
["bitfinex","BTCUSD",1720029397747,0.00291301,60398.0,60397.0,1.25105302]
["bitfinex","BTCUSD",1720029398118,1.00291301,60398.0,60397.0,1.25105302]
["bitfinex","BTCUSD",1720029399273,1.00291301,60398.0,60397.0,1.58219502]
["bitfinex","BTCUSD",1720029399873,0.00291301,60398.0,60397.0,1.59619502]
["bitfinex","BTCUSD",1720029400073,0.00291301,60398.0,60397.0,1.26505302]
["bitfinex","BTCUSD",1720029400273,0.00091301,60398.0,60397.0,1.26505302]
["bitfinex","BTCUSD",1720029400698,0.00091301,60398.0,60397.0,1.27905302]
["bitfinex","BTCUSD",1720029402068,0.00091301,60398.0,60397.0,0.94791102]
["bitfinex","BTCUSD",1720029402468,0.00091301,60398.0,60397.0,0.94781102]
["bitfinex","BTCUSD",1720029403518,0.00091301,60398.0,60397.0,1.27895302]
["bitfinex","BTCUSD",1720029404860,0.00091301,60398.0,60397.0,1.57895302]
["bitfinex","BTCUSD",1720029405068,0.00091301,60398.0,60397.0,2.0661958]
["bitfinex","BTCUSD",1720029405271,0.00091301,60398.0,60397.0,2.44113702]
["bitfinex","BTCUSD",1720029405567,0.00091301,60398.0,60397.0,2.0661958]
["bitfinex","BTCUSD",1720029405773,0.00091301,60398.0,60397.0,2.44103702]
["bitfinex","BTCUSD",1720029405979,0.00091301,60398.0,60397.0,2.14103702]
["bitfinex","BTCUSD",1720029406188,0.00091301,60398.0,60397.0,2.44093702]
["bitfinex","BTCUSD",1720029407064,0.00091301,60398.0,60397.0,2.14093702]
["bitfinex","BTCUSD",1720029407286,0.00091301,60398.0,60397.0,2.44093702]
["bitfinex","BTCUSD",1720029407565,0.00091301,60398.0,60397.0,2.14093702]
["bitfinex","BTCUSD",1720029407929,0.00091301,60398.0,60397.0,2.44093702]
["bitfinex","BTCUSD",1720029408327,0.00091301,60398.0,60397.0,2.14093702]
["bitfinex","BTCUSD",1720029408727,0.00091301,60398.0,60397.0,2.44093702]
["bitfinex","BTCUSD",1720029411359,0.00091301,60398.0,60397.0,1.80979502]
["bitfinex","BTCUSD",1720029411582,0.00091301,60398.0,60397.0,0.98194002]
["bitfinex","BTCUSD",1720029411960,0.00091301,60398.0,60397.0,1.14751102]
["bitfinex","BTCUSD",1720029412617,0.00091301,60398.0,60397.0,1.14741102]
["bitfinex","BTCUSD",1720029413837,0.00091301,60398.0,60397.0,1.77855302]
["bitfinex","BTCUSD",1720029414192,0.00091301,60398.0,60397.0,2.14292502]
["bitfinex","BTCUSD",1720029414452,0.00091301,60398.0,60397.0,2.47406702]
["bitfinex","BTCUSD",1720029415330,0.00091301,60398.0,60397.0,2.46006702]
["bitfinex","BTCUSD",1720029415489,0.00091301,60398.0,60397.0,2.47406702]
["bitfinex","BTCUSD",1720029415693,0.00091301,60398.0,60397.0,2.45996702]
["bitfinex","BTCUSD",1720029415891,0.00091301,60398.0,60397.0,2.47396702]
["bitfinex","BTCUSD",1720029419194,0.00091301,60398.0,60397.0,2.47406702]
["bitfinex","BTCUSD",1720029420295,0.00091301,60398.0,60397.0,2.47416702]
["bitfinex","BTCUSD",1720029420798,0.00101301,60398.0,60397.0,2.47416702]
["bitfinex","BTCUSD",1720029422398,0.00101301,60398.0,60397.0,2.52360551]
["bitfinex","BTCUSD",1720029422597,0.00101301,60398.0,60397.0,2.94291919]
["bitfinex","BTCUSD",1720029423265,0.00101301,60398.0,60397.0,2.80530902]
["bitfinex","BTCUSD",1720029423472,0.00101301,60398.0,60397.0,2.94291012]
["bitfinex","BTCUSD",1720029426558,0.00101301,60398.0,60397.0,2.94291213]
["bitfinex","BTCUSD",1720029429883,0.00101301,60398.0,60397.0,2.88120902]
["bitfinex","BTCUSD",1720029430087,0.00101301,60398.0,60397.0,3.01881213]
["bitfinex","BTCUSD",1720029432539,0.00101301,60398.0,60397.0,3.02800813]
["bitfinex","BTCUSD",1720029433450,0.00101301,60398.0,60397.0,3.02800786]
["bitfinex","BTCUSD",1720029435225,0.00545899,60409.0,60408.0,0.99153122]
["bitfinex","BTCUSD",1720029435442,0.00545899,60409.0,60408.0,2.00125386]
["bitfinex","BTCUSD",1720029435770,0.00545899,60409.0,60408.0,2.85689402]
["bitfinex","BTCUSD",1720029435971,0.00545899,60409.0,60408.0,3.14301322]
["bitfinex","BTCUSD",1720029436280,0.00545899,60409.0,60408.0,3.42552111]
["bitfinex","BTCUSD",1720029436486,0.00545899,60409.0,60408.0,3.43952111]
["bitfinex","BTCUSD",1720029436689,0.00545899,60409.0,60408.0,3.10844011]
["bitfinex","BTCUSD",1720029437349,0.00545899,60409.0,60408.0,3.14544011]
["bitfinex","BTCUSD",1720029437854,0.00545899,60409.0,60408.0,3.25924011]
["bitfinex","BTCUSD",1720029438653,0.00545899,60409.0,60408.0,3.06954011]
["bitfinex","BTCUSD",1720029438847,0.00545899,60409.0,60408.0,3.25924011]
["bitfinex","BTCUSD",1720029439234,0.00545899,60409.0,60408.0,3.25914011]
["bitfinex","BTCUSD",1720029439829,0.00545899,60409.0,60408.0,3.06942337]
["bitfinex","BTCUSD",1720029440046,0.00545899,60409.0,60408.0,3.25912337]
["bitfinex","BTCUSD",1720029440417,0.00545899,60409.0,60408.0,3.27980574]
["bitfinex","BTCUSD",1720029440834,0.00545899,60409.0,60408.0,3.09010574]
["bitfinex","BTCUSD",1720029441505,0.00545899,60409.0,60408.0,3.23874207]
["bitfinex","BTCUSD",1720029441745,0.00545899,60409.0,60408.0,3.08973574]
["bitfinex","BTCUSD",1720029441991,0.00545899,60409.0,60408.0,2.63606474]
["bitfinex","BTCUSD",1720029442209,0.00545899,60409.0,60408.0,1.48380274]
["bitfinex","BTCUSD",1720029442373,0.00545899,60409.0,60408.0,1.97731439]
["bitfinex","BTCUSD",1720029442778,0.00545899,60409.0,60408.0,1.67731439]
["bitfinex","BTCUSD",1720029442981,0.00545899,60409.0,60408.0,1.4107003]
["bitfinex","BTCUSD",1720029443181,0.00545899,60409.0,60408.0,1.31155102]
["bitfinex","BTCUSD",1720029443388,0.00545899,60409.0,60408.0,1.62545102]
["bitfinex","BTCUSD",1720029443711,0.00545899,60409.0,60408.0,1.68581822]
["bitfinex","BTCUSD",1720029444005,0.00545899,60409.0,60408.0,1.66662822]
["bitfinex","BTCUSD",1720029444288,0.00545899,60409.0,60408.0,1.35262822]
["bitfinex","BTCUSD",1720029444737,0.00628899,60409.0,60408.0,1.00754722]
["bitfinex","BTCUSD",1720029444740,0.00628899,60409.0,60408.0,0.94718002]
["bitfinex","BTCUSD",1720029444971,0.00628899,60409.0,60408.0,0.98418002]
["bitfinex","BTCUSD",1720029445416,0.00628899,60409.0,60408.0,0.62182109]
["bitfinex","BTCUSD",1720029445417,0.19852699,60409.0,60408.0,0.62182109]
["bitfinex","BTCUSD",1720029445671,0.19852699,60409.0,60408.0,0.57224002]
["bitfinex","BTCUSD",1720029445904,0.19852699,60409.0,60408.0,0.30274002]
["bitfinex","BTCUSD",1720029446141,0.19852699,60409.0,60408.0,0.28874002]
["bitfinex","BTCUSD",1720029446624,0.52960299,60409.0,60408.0,0.25874002]
["bitfinex","BTCUSD",1720029446851,0.52960299,60409.0,60408.0,0.24474002]
["bitfinex","BTCUSD",1720029447084,0.52960299,60409.0,60408.0,0.54434002]
["bitfinex","BTCUSD",1720029447484,0.52960299,60409.0,60408.0,0.55834002]
["bitfinex","BTCUSD",1720029447690,0.52960299,60409.0,60408.0,0.22184002]
["bitfinex","BTCUSD",1720029447691,1.19175499,60409.0,60408.0,0.22184002]
["bitfinex","BTCUSD",1720029447820,0.86067899,60409.0,60408.0,0.22184002]
["bitfinex","BTCUSD",1720029448024,0.52960299,60409.0,60408.0,0.26594002]
["bitfinex","BTCUSD",1720029448357,0.52960299,60409.0,60408.0,0.27994002]
["bitfinex","BTCUSD",1720029448760,0.52970299,60409.0,60408.0,0.27994002]
["bitfinex","BTCUSD",1720029448928,0.52970299,60409.0,60408.0,0.26594002]
["bitfinex","BTCUSD",1720029449124,0.52970299,60409.0,60408.0,0.28894002]
["bitfinex","BTCUSD",1720029449324,0.52970299,60409.0,60408.0,0.30294002]
["bitfinex","BTCUSD",1720029449931,0.52970299,60409.0,60408.0,0.27294002]
["bitfinex","BTCUSD",1720029450285,0.86077899,60409.0,60408.0,0.27294002]
["bitfinex","BTCUSD",1720029450799,0.86077899,60409.0,60408.0,0.25894002]
["bitfinex","BTCUSD",1720029451208,0.86077899,60409.0,60408.0,0.27294002]
["bitfinex","BTCUSD",1720029451409,0.86077899,60409.0,60408.0,0.30294002]
["bitfinex","BTCUSD",1720029452979,0.86077899,60409.0,60408.0,0.27294002]
["bitfinex","BTCUSD",1720029458465,0.86077899,60409.0,60408.0,0.25894002]
["bitfinex","BTCUSD",1720029458983,0.86077899,60409.0,60408.0,0.27294002]
["bitfinex","BTCUSD",1720029459180,0.50300299,60409.0,60408.0,0.60244002]
["bitfinex","BTCUSD",1720029460151,0.50300299,60409.0,60408.0,0.58844002]
["bitfinex","BTCUSD",1720029460360,0.50300299,60409.0,60408.0,0.59144002]
["bitfinex","BTCUSD",1720029460884,0.50300299,60409.0,60408.0,0.58844002]
["bitfinex","BTCUSD",1720029461085,0.49558925,60409.0,60408.0,0.60144002]
["bitfinex","BTCUSD",1720029461318,0.49558925,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029462628,0.16451325,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029462839,0.0001,60409.0,60408.0,0.60144002]
["bitfinex","BTCUSD",1720029463933,0.165638,60409.0,60408.0,0.60144002]
["bitfinex","BTCUSD",1720029464373,0.0001,60409.0,60408.0,0.60144002]
["bitfinex","BTCUSD",1720029466498,0.165638,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029467064,0.165638,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029467065,0.82779,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029467311,0.82789,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029469088,0.82789,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029469520,0.82789,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029469902,0.82789,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029471478,0.83818082,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029472703,0.83818066,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029473107,0.82789,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029473266,0.83818074,60409.0,60408.0,0.57144002]
["bitfinex","BTCUSD",1720029473707,1.16925674,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029475807,1.158966,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029476018,1.16925651,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029476256,1.16925658,60409.0,60408.0,0.27194002]
["bitfinex","BTCUSD",1720029476481,1.24515658,60409.0,60408.0,0.24894002]
["bitfinex","BTCUSD",1720029476865,1.24515658,60409.0,60408.0,0.24985302]
["bitfinex","BTCUSD",1720029477201,1.24598658,60409.0,60408.0,0.24985302]
["bitfinex","BTCUSD",1720029477601,1.24598658,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029478207,1.17008658,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029478403,1.24598658,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029478824,1.17008658,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029479024,1.159796,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029479231,1.17008741,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029481685,1.159796,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029481888,1.17008674,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029483148,1.24598674,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029484193,1.24598674,60409.0,60408.0,0.2279118]
["bitfinex","BTCUSD",1720029484398,1.24598674,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029485044,1.17008231,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029485374,1.24598231,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029485584,1.24598152,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029488179,1.24598162,60409.0,60408.0,0.27285302]
["bitfinex","BTCUSD",1720029489823,1.24598162,60409.0,60408.0,0.27280649]
["bitfinex","BTCUSD",1720029491521,1.2459788,60409.0,60408.0,0.27280649]
["bitfinex","BTCUSD",1720029491728,1.2562616,60409.0,60408.0,0.27280649]
["bitfinex","BTCUSD",1720029494170,1.2562616,60409.0,60408.0,0.22786527]
["bitfinex","BTCUSD",1720029494738,1.2562616,60409.0,60408.0,0.27280649]
["bitfinex","BTCUSD",1720029495425,1.1803616,60409.0,60408.0,0.25880649]
["bitfinex","BTCUSD",1720029495613,1.2562616,60409.0,60408.0,0.25880649]
["bitfinex","BTCUSD",1720029495811,1.27162507,60409.0,60408.0,0.24580649]
["bitfinex","BTCUSD",1720029496013,1.27162507,60409.0,60408.0,0.25580649]
["bitfinex","BTCUSD",1720029496014,1.27162553,60409.0,60408.0,0.25580649]
["bitfinex","BTCUSD",1720029496264,0.86464953,60409.0,60408.0,0.25580649]
["bitfinex","BTCUSD",1720029496465,0.86464953,60409.0,60408.0,0.44860649]
["bitfinex","BTCUSD",1720029497647,0.86464953,60409.0,60408.0,0.46260649]
["bitfinex","BTCUSD",1720029498221,0.85436627,60409.0,60408.0,0.46260649]
["bitfinex","BTCUSD",1720029498436,0.86464972,60409.0,60408.0,0.37750649]
["bitfinex","BTCUSD",1720029498748,0.86465114,60409.0,60408.0,0.37750649]
["bitfinex","BTCUSD",1720029499575,0.01131487,60409.0,60408.0,0.40750649]
["bitfinex","BTCUSD",1720029499780,0.01131487,60409.0,60408.0,0.70700649]
["bitfinex","BTCUSD",1720029500028,0.01131487,60409.0,60408.0,0.86800649]
["bitfinex","BTCUSD",1720029500234,0.01131487,60409.0,60408.0,1.79724416]
["bitfinex","BTCUSD",1720029500235,0.00103,60409.0,60408.0,1.79724416]
["bitfinex","BTCUSD",1720029500439,0.00103,60409.0,60408.0,2.68416283]
["bitfinex","BTCUSD",1720029500639,0.00103,60409.0,60408.0,2.55987949]
["bitfinex","BTCUSD",1720029500750,0.00103,60409.0,60408.0,2.69746921]
["bitfinex","BTCUSD",1720029501152,0.00103,60409.0,60408.0,2.54987949]
["bitfinex","BTCUSD",1720029501359,0.00103,60409.0,60408.0,2.53587949]
["bitfinex","BTCUSD",1720029501662,0.00084,60413.0,60412.0,2.56624122]
["bitfinex","BTCUSD",1720029501884,0.00084,60413.0,60412.0,3.1607144]
["bitfinex","BTCUSD",1720029502261,0.00084,60413.0,60412.0,3.74041458]
["bitfinex","BTCUSD",1720029502751,0.00134531,60418.0,60417.0,2.06614322]
["bitfinex","BTCUSD",1720029502945,0.00134531,60418.0,60417.0,2.50004202]
["bitfinex","BTCUSD",1720029503190,0.00134531,60418.0,60417.0,2.62227279]
["bitfinex","BTCUSD",1720029503382,0.00134531,60418.0,60417.0,2.52304202]
["bitfinex","BTCUSD",1720029503764,1.00134531,60418.0,60417.0,2.44714202]
["bitfinex","BTCUSD",1720029503996,1.00134531,60418.0,60417.0,2.52304202]
["bitfinex","BTCUSD",1720029504164,1.00134531,60418.0,60417.0,2.62223085]
["bitfinex","BTCUSD",1720029504401,1.00134531,60418.0,60417.0,2.63623085]
["bitfinex","BTCUSD",1720029504612,1.00134531,60418.0,60417.0,2.53704202]
["bitfinex","BTCUSD",1720029504813,0.00134531,60418.0,60417.0,2.63622708]
["bitfinex","BTCUSD",1720029504940,0.00134531,60418.0,60417.0,2.53704202]
["bitfinex","BTCUSD",1720029505141,0.00134531,60418.0,60417.0,2.59740625]
["bitfinex","BTCUSD",1720029505342,0.00134531,60418.0,60417.0,2.59730625]
["bitfinex","BTCUSD",1720029505771,0.00134531,60418.0,60417.0,2.57251621]
["bitfinex","BTCUSD",1720029505956,0.00134531,60418.0,60417.0,2.58651621]
["bitfinex","BTCUSD",1720029506152,0.00134531,60418.0,60417.0,2.53694202]
["bitfinex","BTCUSD",1720029506381,0.00134531,60418.0,60417.0,2.46104202]
["bitfinex","BTCUSD",1720029506582,0.00134531,60418.0,60417.0,2.58651621]
["bitfinex","BTCUSD",1720029506802,1.00134531,60418.0,60417.0,2.58651621]
["bitfinex","BTCUSD",1720029507004,1.00134531,60418.0,60417.0,2.60051621]
["bitfinex","BTCUSD",1720029507204,1.00134531,60418.0,60417.0,2.57111163]
["bitfinex","BTCUSD",1720029507638,1.00134531,60418.0,60417.0,2.55711163]
["bitfinex","BTCUSD",1720029507873,1.00134531,60418.0,60417.0,2.48121163]
["bitfinex","BTCUSD",1720029508104,1.00134531,60418.0,60417.0,2.57111163]
["bitfinex","BTCUSD",1720029508444,1.00134531,60418.0,60417.0,2.49521163]
["bitfinex","BTCUSD",1720029508644,1.00134531,60418.0,60417.0,2.55711163]
["bitfinex","BTCUSD",1720029508851,1.00134531,60418.0,60417.0,2.55701163]
["bitfinex","BTCUSD",1720029509528,1.00134531,60418.0,60417.0,2.54301163]
["bitfinex","BTCUSD",1720029509920,0.79854531,60418.0,60417.0,2.92359394]
["bitfinex","BTCUSD",1720029510115,0.79854531,60418.0,60417.0,2.87394363]
["bitfinex","BTCUSD",1720029510895,0.79854531,60418.0,60417.0,2.88794363]
["bitfinex","BTCUSD",1720029511299,0.79854531,60418.0,60417.0,2.96219104]
["bitfinex","BTCUSD",1720029511529,0.79937531,60418.0,60417.0,2.94819104]
["bitfinex","BTCUSD",1720029511758,0.79937531,60418.0,60417.0,2.96218685]
["bitfinex","BTCUSD",1720029512290,0.75960488,60418.0,60417.0,3.00153363]
["bitfinex","BTCUSD",1720029512480,0.7349492,60418.0,60417.0,3.00153363]
["bitfinex","BTCUSD",1720029512604,0.7349492,60418.0,60417.0,3.08652459]
["bitfinex","BTCUSD",1720029513225,0.7349492,60418.0,60417.0,3.00153363]
["bitfinex","BTCUSD",1720029513630,0.7349492,60418.0,60417.0,2.91163363]
["bitfinex","BTCUSD",1720029513833,0.7349492,60418.0,60417.0,3.16470135]
["bitfinex","BTCUSD",1720029514355,0.7349492,60418.0,60417.0,2.92553363]
["bitfinex","BTCUSD",1720029514555,0.7349492,60418.0,60417.0,3.11523363]
["bitfinex","BTCUSD",1720029514757,0.7349492,60418.0,60417.0,3.01564363]
["bitfinex","BTCUSD",1720029515345,0.7349492,60418.0,60417.0,2.49491163]
["bitfinex","BTCUSD",1720029517887,0.7349492,60418.0,60417.0,2.19521163]
["bitfinex","BTCUSD",1720029518120,0.7349492,60418.0,60417.0,0.76254002]
["bitfinex","BTCUSD",1720029518336,0.7349492,60418.0,60417.0,0.53264002]
["bitfinex","BTCUSD",1720029518556,0.7349492,60418.0,60417.0,0.51864002]
["bitfinex","BTCUSD",1720029518754,0.7349492,60418.0,60417.0,0.71854002]
["bitfinex","BTCUSD",1720029518984,0.7349492,60418.0,60417.0,0.76254002]
["bitfinex","BTCUSD",1720029519204,0.7349492,60418.0,60417.0,0.73254002]
["bitfinex","BTCUSD",1720029519850,0.7349492,60418.0,60417.0,0.75554002]
["bitfinex","BTCUSD",1720029519983,0.7349492,60418.0,60417.0,0.74154002]
["bitfinex","BTCUSD",1720029520357,0.7349492,60418.0,60417.0,0.77154002]
["bitfinex","BTCUSD",1720029521141,0.7349492,60418.0,60417.0,1.74728802]
["bitfinex","BTCUSD",1720029521318,0.7349492,60418.0,60417.0,2.07832002]
["bitfinex","BTCUSD",1720029521875,0.7349492,60418.0,60417.0,2.07822002]
["bitfinex","BTCUSD",1720029522082,0.7350492,60418.0,60417.0,2.09222002]
["bitfinex","BTCUSD",1720029522266,0.7350492,60418.0,60417.0,2.42325202]
["bitfinex","BTCUSD",1720029522644,0.7350492,60418.0,60417.0,2.43725202]
["bitfinex","BTCUSD",1720029523055,0.7350492,60418.0,60417.0,2.42325202]
["bitfinex","BTCUSD",1720029523213,0.7350492,60418.0,60417.0,2.43725202]
["bitfinex","BTCUSD",1720029523416,0.7350492,60418.0,60417.0,2.48953402]
["bitfinex","BTCUSD",1720029525791,0.7350492,60418.0,60417.0,2.50353402]
["bitfinex","BTCUSD",1720029526705,0.7350492,60418.0,60417.0,2.97212659]
["bitfinex","BTCUSD",1720029527508,0.7350492,60418.0,60417.0,2.97212452]
["bitfinex","BTCUSD",1720029530076,0.7350492,60418.0,60417.0,3.04628837]
["bitfinex","BTCUSD",1720029530778,0.7350492,60418.0,60417.0,3.0462855]
["bitfinex","BTCUSD",1720029531488,0.7350492,60418.0,60417.0,2.97212452]
["bitfinex","BTCUSD",1720029532080,0.7350492,60418.0,60417.0,2.5976833]
["bitfinex","BTCUSD",1720029532275,0.7350492,60418.0,60417.0,2.97212452]
["bitfinex","BTCUSD",1720029532480,0.7350492,60418.0,60417.0,3.17059583]
["bitfinex","BTCUSD",1720029532679,0.7350492,60418.0,60417.0,3.17060472]
["bitfinex","BTCUSD",1720029533425,0.7350492,60418.0,60417.0,3.17061182]
["bitfinex","BTCUSD",1720029533934,0.7350492,60418.0,60417.0,3.07171452]
["bitfinex","BTCUSD",1720029534135,0.7350492,60418.0,60417.0,3.07170807]
["bitfinex","BTCUSD",1720029534337,0.7350492,60418.0,60417.0,3.19532866]
["bitfinex","BTCUSD",1720029534744,0.7350492,60418.0,60417.0,3.07170807]
["bitfinex","BTCUSD",1720029534950,0.7350492,60418.0,60417.0,3.19532866]
["bitfinex","BTCUSD",1720029535160,0.70261208,60418.0,60417.0,3.19532866]
["bitfinex","BTCUSD",1720029535366,0.66243245,60418.0,60417.0,3.77980141]
["bitfinex","BTCUSD",1720029536333,0.66243245,60418.0,60417.0,3.86580141]
["bitfinex","BTCUSD",1720029537324,0.66243245,60418.0,60417.0,3.8657959]
["bitfinex","BTCUSD",1720029537571,0.66243245,60418.0,60417.0,3.8517959]
["bitfinex","BTCUSD",1720029537975,0.66243245,60418.0,60417.0,3.8797959]
["bitfinex","BTCUSD",1720029540264,0.66243245,60418.0,60417.0,4.02822166]
["bitfinex","BTCUSD",1720029540265,0.59346839,60418.0,60417.0,4.02822166]
["bitfinex","BTCUSD",1720029540467,0.59346839,60418.0,60417.0,4.02822038]
["bitfinex","BTCUSD",1720029540787,0.59346839,60418.0,60417.0,4.02833206]
["bitfinex","BTCUSD",1720029540991,0.59346839,60418.0,60417.0,3.32662872]
["bitfinex","BTCUSD",1720029541707,0.59346839,60418.0,60417.0,3.17809128]
["bitfinex","BTCUSD",1720029541930,0.59346839,60418.0,60417.0,3.06429128]
["bitfinex","BTCUSD",1720029542333,0.59346839,60418.0,60417.0,3.21282872]
["bitfinex","BTCUSD",1720029542715,0.59346839,60418.0,60417.0,3.23582872]
["bitfinex","BTCUSD",1720029542944,0.59346839,60418.0,60417.0,3.43383573]
["bitfinex","BTCUSD",1720029543789,0.59346839,60418.0,60417.0,3.54763573]
["bitfinex","BTCUSD",1720029543930,0.59346839,60418.0,60417.0,3.39909829]
["bitfinex","BTCUSD",1720029544136,0.59346839,60418.0,60417.0,3.54781086]
["bitfinex","BTCUSD",1720029544410,0.59346839,60418.0,60417.0,3.39909829]
["bitfinex","BTCUSD",1720029546098,0.59346839,60418.0,60417.0,3.26154602]
["bitfinex","BTCUSD",1720029546296,0.59346839,60418.0,60417.0,3.39909795]
["bitfinex","BTCUSD",1720029548474,0.59346839,60418.0,60417.0,3.40001095]
["bitfinex","BTCUSD",1720029548875,0.59346839,60418.0,60417.0,3.74387901]
["bitfinex","BTCUSD",1720029549500,0.59346839,60418.0,60417.0,3.74387401]
["bitfinex","BTCUSD",1720029550120,0.59346839,60418.0,60417.0,3.74387355]
["bitfinex","BTCUSD",1720029551128,0.59346839,60418.0,60417.0,3.74387576]
["bitfinex","BTCUSD",1720029552781,0.59346839,60418.0,60417.0,3.74387648]
["bitfinex","BTCUSD",1720029553499,0.87098139,60418.0,60417.0,0.60464162]
["bitfinex","BTCUSD",1720029553683,0.87098139,60418.0,60417.0,0.59973502]
["bitfinex","BTCUSD",1720029553684,0.95818139,60418.0,60417.0,0.59973502]
["bitfinex","BTCUSD",1720029554031,0.79266839,60418.0,60417.0,0.59973502]
["bitfinex","BTCUSD",1720029554862,0.79266839,60418.0,60417.0,0.30023502]
["bitfinex","BTCUSD",1720029554863,0.95818139,60418.0,60417.0,0.30023502]
["bitfinex","BTCUSD",1720029555067,0.95818139,60418.0,60417.0,0.59973502]
["bitfinex","BTCUSD",1720029555710,0.95818139,60418.0,60417.0,0.57173502]
["bitfinex","BTCUSD",1720029556115,0.95818139,60418.0,60417.0,0.62273502]
["bitfinex","BTCUSD",1720029556318,1.28920839,60418.0,60417.0,0.60873502]
["bitfinex","BTCUSD",1720029556471,1.28920839,60418.0,60417.0,0.59473502]
["bitfinex","BTCUSD",1720029556678,1.28920839,60418.0,60417.0,0.60873502]
["bitfinex","BTCUSD",1720029557111,1.28920839,60418.0,60417.0,0.28623502]
["bitfinex","BTCUSD",1720029557267,1.62023539,60418.0,60417.0,0.23395302]
["bitfinex","BTCUSD",1720029557469,1.62023539,60418.0,60417.0,0.21995302]
["bitfinex","BTCUSD",1720029557713,1.62023539,60418.0,60417.0,0.20595302]
["bitfinex","BTCUSD",1720029558520,1.62023539,60418.0,60417.0,0.22895302]
["bitfinex","BTCUSD",1720029559722,1.62023539,60418.0,60417.0,0.24295302]
["bitfinex","BTCUSD",1720029559931,1.62023539,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029560499,1.62023539,60418.0,60417.0,0.24295302]
["bitfinex","BTCUSD",1720029561356,1.62023539,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029563000,2.62023539,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029571415,3.02716239,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029572023,3.02746239,60418.0,60417.0,0.1982118]
["bitfinex","BTCUSD",1720029572822,3.02746239,60418.0,60417.0,0.2122118]
["bitfinex","BTCUSD",1720029573214,3.02746239,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029573416,2.95156239,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029573668,3.02746239,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029574499,2.50823539,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029574742,2.42103539,60418.0,60417.0,0.25695302]
["bitfinex","BTCUSD",1720029575452,2.42103539,60418.0,60417.0,0.58645302]
["bitfinex","BTCUSD",1720029575453,1.59346839,60418.0,60417.0,0.58645302]
["bitfinex","BTCUSD",1720029576765,1.59346839,60418.0,60417.0,0.57245302]
["bitfinex","BTCUSD",1720029576986,1.59346839,60418.0,60417.0,0.58645302]
["bitfinex","BTCUSD",1720029577147,1.59346839,60418.0,60417.0,1.78230102]
["bitfinex","BTCUSD",1720029577361,1.59346839,60418.0,60417.0,2.11333302]
["bitfinex","BTCUSD",1720029577548,1.59346839,60418.0,60417.0,2.44436502]
["bitfinex","BTCUSD",1720029577952,1.59346839,60418.0,60417.0,2.47755502]
["bitfinex","BTCUSD",1720029578761,1.59346839,60418.0,60417.0,2.46355502]
["bitfinex","BTCUSD",1720029578960,1.59346839,60418.0,60417.0,2.44955502]
["bitfinex","BTCUSD",1720029579327,1.59346839,60418.0,60417.0,2.46355502]
["bitfinex","BTCUSD",1720029579887,1.59346839,60418.0,60417.0,2.44955502]
["bitfinex","BTCUSD",1720029580082,1.59346839,60418.0,60417.0,2.46355502]
["bitfinex","BTCUSD",1720029581742,1.59346839,60418.0,60417.0,2.47755502]
["bitfinex","BTCUSD",1720029582194,1.59346839,60418.0,60417.0,2.46355502]
["bitfinex","BTCUSD",1720029582680,1.59346839,60418.0,60417.0,2.47755502]
["bitfinex","BTCUSD",1720029584804,1.59346839,60418.0,60417.0,2.52707483]
["bitfinex","BTCUSD",1720029584929,1.59346839,60418.0,60417.0,2.47755502]
["bitfinex","BTCUSD",1720029585776,1.59346839,60418.0,60417.0,3.02045527]
["bitfinex","BTCUSD",1720029585970,1.59346839,60418.0,60417.0,2.94615043]
["bitfinex","BTCUSD",1720029586576,1.59346839,60418.0,60417.0,3.02045235]
["bitfinex","BTCUSD",1720029587862,1.59346839,60418.0,60417.0,2.94615043]
["bitfinex","BTCUSD",1720029588484,1.59346839,60418.0,60417.0,2.80858702]
["bitfinex","BTCUSD",1720029588662,1.59346839,60418.0,60417.0,2.94614542]
["bitfinex","BTCUSD",1720029588863,1.59346839,60418.0,60417.0,2.80858702]
["bitfinex","BTCUSD",1720029589122,1.59346839,60418.0,60417.0,2.94614542]
["bitfinex","BTCUSD",1720029589523,1.59346839,60418.0,60417.0,3.04522624]
["bitfinex","BTCUSD",1720029591761,1.59346839,60418.0,60417.0,3.0452383]
["bitfinex","BTCUSD",1720029592342,1.59346839,60418.0,60417.0,2.94614542]
["bitfinex","BTCUSD",1720029592993,1.59346839,60418.0,60417.0,3.0452383]
["bitfinex","BTCUSD",1720029593817,1.59346839,60418.0,60417.0,3.57676742]
["bitfinex","BTCUSD",1720029594020,1.28195494,60418.0,60417.0,3.67676742]
["bitfinex","BTCUSD",1720029594400,1.28195494,60418.0,60417.0,4.02061109]
["bitfinex","BTCUSD",1720029594668,1.28195494,60418.0,60417.0,3.82538907]
["bitfinex","BTCUSD",1720029595070,1.28195494,60418.0,60417.0,3.68783074]
["bitfinex","BTCUSD",1720029595381,1.28195494,60418.0,60417.0,3.82537062]
["bitfinex","BTCUSD",1720029595521,1.27200197,60418.0,60417.0,3.82537062]
["bitfinex","BTCUSD",1720029597522,1.27200197,60418.0,60417.0,3.81137062]
["bitfinex","BTCUSD",1720029597743,1.04287197,60418.0,60417.0,3.6767489]
["bitfinex","BTCUSD",1720029597971,0.97778833,60418.0,60417.0,4.35162045]
["bitfinex","BTCUSD",1720029598203,0.97778833,60418.0,60417.0,4.33762045]
["bitfinex","BTCUSD",1720029598204,0.954959,60418.0,60417.0,4.33762045]
["bitfinex","BTCUSD",1720029598415,0.954959,60418.0,60417.0,4.3516151]
["bitfinex","BTCUSD",1720029598819,0.890939,60418.0,60417.0,4.3516151]
["bitfinex","BTCUSD",1720029599043,0.890939,60418.0,60417.0,4.3376151]
["bitfinex","BTCUSD",1720029599243,0.890939,60418.0,60417.0,4.3516151]
["bitfinex","BTCUSD",1720029600279,0.876939,60418.0,60417.0,4.3376151]
["bitfinex","BTCUSD",1720029600527,0.876939,60418.0,60417.0,4.3516151]
["bitfinex","BTCUSD",1720029600729,0.858939,60418.0,60417.0,4.3516151]
["bitfinex","BTCUSD",1720029600937,0.858939,60418.0,60417.0,4.21408057]
["bitfinex","BTCUSD",1720029601143,0.858939,60418.0,60417.0,4.35161479]
["bitfinex","BTCUSD",1720029601348,0.715059,60418.0,60417.0,3.97717357]
["bitfinex","BTCUSD",1720029601580,0.715059,60418.0,60417.0,4.65161396]
["bitfinex","BTCUSD",1720029601783,0.715059,60418.0,60417.0,4.85161396]
["bitfinex","BTCUSD",1720029601999,0.715159,60418.0,60417.0,4.85161396]
["bitfinex","BTCUSD",1720029602205,0.715159,60418.0,60417.0,3.95723986]
["bitfinex","BTCUSD",1720029602412,0.715159,60418.0,60417.0,3.80871041]
["bitfinex","BTCUSD",1720029602617,0.715159,60418.0,60417.0,3.50912041]
["bitfinex","BTCUSD",1720029602822,0.715159,60418.0,60417.0,3.10874298]
["bitfinex","BTCUSD",1720029603379,0.715159,60418.0,60417.0,3.00972041]
["bitfinex","BTCUSD",1720029603586,0.715159,60418.0,60417.0,3.40844899]
["bitfinex","BTCUSD",1720029603787,0.715159,60418.0,60417.0,3.41747133]
["bitfinex","BTCUSD",1720029604007,0.715159,60418.0,60417.0,3.41747211]
["bitfinex","BTCUSD",1720029604430,0.715159,60418.0,60417.0,3.40672047]
["bitfinex","BTCUSD",1720029604625,0.715159,60418.0,60417.0,3.12102047]
["bitfinex","BTCUSD",1720029604831,0.715159,60418.0,60417.0,3.42072047]
["bitfinex","BTCUSD",1720029605198,0.715159,60418.0,60417.0,3.39272047]
["bitfinex","BTCUSD",1720029605404,0.715159,60418.0,60417.0,3.10702047]
["bitfinex","BTCUSD",1720029605591,0.715159,60418.0,60417.0,3.12102047]
["bitfinex","BTCUSD",1720029605932,0.715159,60418.0,60417.0,3.33244534]
["bitfinex","BTCUSD",1720029606862,0.715159,60418.0,60417.0,2.2035138]
["bitfinex","BTCUSD",1720029607103,0.715159,60418.0,60417.0,1.23335302]
["bitfinex","BTCUSD",1720029607104,1.084172,60418.0,60417.0,1.23335302]
["bitfinex","BTCUSD",1720029607246,0.918659,60418.0,60417.0,1.23335302]
["bitfinex","BTCUSD",1720029607443,0.715159,60418.0,60417.0,2.07693302]
["bitfinex","BTCUSD",1720029607674,0.715159,60418.0,60417.0,2.3332238]
["bitfinex","BTCUSD",1720029607865,0.715159,60418.0,60417.0,2.54552714]
["bitfinex","BTCUSD",1720029608084,0.715159,60418.0,60417.0,2.6282421]
["bitfinex","BTCUSD",1720029608244,0.715159,60418.0,60417.0,2.50397592]
["bitfinex","BTCUSD",1720029608444,0.715159,60418.0,60417.0,2.52697592]
["bitfinex","BTCUSD",1720029608727,0.715159,60418.0,60417.0,3.23244914]
["bitfinex","BTCUSD",1720029608847,0.715159,60418.0,60417.0,3.33149265]
["bitfinex","BTCUSD",1720029609059,0.715159,60418.0,60417.0,3.34549265]
["bitfinex","BTCUSD",1720029609272,0.715159,60418.0,60417.0,3.23244914]
["bitfinex","BTCUSD",1720029609484,0.715159,60418.0,60417.0,3.21844914]
["bitfinex","BTCUSD",1720029609679,0.715159,60418.0,60417.0,3.33150934]
["bitfinex","BTCUSD",1720029609887,0.715159,60418.0,60417.0,3.00704523]
["bitfinex","BTCUSD",1720029610087,0.715159,60418.0,60417.0,3.232445]
["bitfinex","BTCUSD",1720029610345,0.715159,60418.0,60417.0,3.37000276]
["bitfinex","BTCUSD",1720029610679,0.715159,60418.0,60417.0,3.44430508]
["bitfinex","BTCUSD",1720029610824,0.715159,60418.0,60417.0,3.44430561]
["bitfinex","BTCUSD",1720029611207,0.715159,60418.0,60417.0,3.43030561]
["bitfinex","BTCUSD",1720029611417,0.715159,60418.0,60417.0,3.37000276]
["bitfinex","BTCUSD",1720029611616,0.715159,60418.0,60417.0,2.48254813]
["bitfinex","BTCUSD",1720029611816,0.715159,60418.0,60417.0,2.29022217]
["bitfinex","BTCUSD",1720029612033,0.715159,60418.0,60417.0,1.51087578]
["bitfinex","BTCUSD",1720029612234,0.715159,60418.0,60417.0,1.85590778]
["bitfinex","BTCUSD",1720029612461,0.715159,60418.0,60417.0,2.18693978]
["bitfinex","BTCUSD",1720029612636,0.715159,60418.0,60417.0,3.88011658]
["bitfinex","BTCUSD",1720029612862,0.715159,60418.0,60417.0,3.79180721]
["bitfinex","BTCUSD",1720029612863,0.715989,60418.0,60417.0,3.79180721]
["bitfinex","BTCUSD",1720029613121,0.715989,60418.0,60417.0,3.94882377]
["bitfinex","BTCUSD",1720029613321,0.715989,60418.0,60417.0,3.99984065]
["bitfinex","BTCUSD",1720029613503,0.715989,60418.0,60417.0,4.30701906]
["bitfinex","BTCUSD",1720029613731,0.715989,60418.0,60417.0,4.49932197]
["bitfinex","BTCUSD",1720029614030,0.00186654,60430.0,60429.0,1.67210422]
["bitfinex","BTCUSD",1720029614185,0.00443898,60456.0,60431.0,1.50305322]
["bitfinex","BTCUSD",1720029614186,0.0918,60447.0,60431.0,1.50305322]
["bitfinex","BTCUSD",1720029614398,0.0918,60447.0,60432.0,2.16494622]
["bitfinex","BTCUSD",1720029614600,0.0918,60447.0,60432.0,3.23758806]
["bitfinex","BTCUSD",1720029614780,0.0918,60447.0,60432.0,3.26058806]
["bitfinex","BTCUSD",1720029614978,0.00443898,60456.0,60450.0,0.5]
["bitfinex","BTCUSD",1720029615177,0.16984798,60456.0,60455.0,0.20504002]
["bitfinex","BTCUSD",1720029615377,0.00443898,60456.0,60455.0,0.22804002]
["bitfinex","BTCUSD",1720029615736,0.16984798,60456.0,60455.0,0.1832988]
["bitfinex","BTCUSD",1720029616518,0.16984798,60456.0,60455.0,0.1972988]
["bitfinex","BTCUSD",1720029616694,0.16984798,60456.0,60455.0,0.1971988]
["bitfinex","BTCUSD",1720029617501,0.16984798,60456.0,60455.0,0.2111988]
["bitfinex","BTCUSD",1720029617707,0.16984798,60456.0,60455.0,0.32219602]
["bitfinex","BTCUSD",1720029618124,0.23664798,60456.0,60455.0,0.25594002]
["bitfinex","BTCUSD",1720029619580,0.23694798,60456.0,60455.0,0.2111988]
["bitfinex","BTCUSD",1720029619784,0.89828598,60456.0,60455.0,0.1881988]
["bitfinex","BTCUSD",1720029620189,0.89858598,60456.0,60455.0,0.1881988]
["bitfinex","BTCUSD",1720029620944,0.56746698,60456.0,60455.0,0.23284002]
["bitfinex","BTCUSD",1720029621569,0.56746698,60456.0,60455.0,0.1880988]
["bitfinex","BTCUSD",1720029621792,0.56746698,60456.0,60455.0,0.23284002]
["bitfinex","BTCUSD",1720029622766,0.56746698,60456.0,60455.0,0.1880988]
["bitfinex","BTCUSD",1720029623492,0.56746698,60456.0,60455.0,0.23284002]
["bitfinex","BTCUSD",1720029623680,0.56746698,60456.0,60455.0,0.1880988]
["bitfinex","BTCUSD",1720029623875,0.56746698,60456.0,60455.0,0.1879988]
["bitfinex","BTCUSD",1720029624775,0.89858598,60456.0,60455.0,0.1879988]
["bitfinex","BTCUSD",1720029625527,0.56776698,60456.0,60455.0,0.1879988]
["bitfinex","BTCUSD",1720029625707,0.89828598,60456.0,60455.0,0.1879988]
["bitfinex","BTCUSD",1720029627084,0.56246698,60456.0,60455.0,0.23284002]
["bitfinex","BTCUSD",1720029627960,0.56256698,60456.0,60455.0,0.23284002]
["bitfinex","BTCUSD",1720029628758,0.56256698,60456.0,60455.0,0.23294002]
["bitfinex","BTCUSD",1720029630830,0.0669,60456.0,60455.0,0.39835202]
["bitfinex","BTCUSD",1720029631030,0.0001,60456.0,60455.0,1.41250002]
["bitfinex","BTCUSD",1720029631230,0.0001,60456.0,60455.0,1.74332402]
["bitfinex","BTCUSD",1720029631594,0.0001,60456.0,60455.0,1.77651402]
["bitfinex","BTCUSD",1720029632323,0.0001,60456.0,60455.0,1.77901402]
["bitfinex","BTCUSD",1720029632522,0.0001,60456.0,60455.0,1.76501402]
["bitfinex","BTCUSD",1720029632897,0.0001,60456.0,60455.0,1.77901402]
["bitfinex","BTCUSD",1720029633679,0.0001,60456.0,60455.0,1.76501402]
["bitfinex","BTCUSD",1720029633986,0.0001,60456.0,60455.0,1.77901402]
["bitfinex","BTCUSD",1720029634479,0.0001,60456.0,60455.0,1.76501402]
["bitfinex","BTCUSD",1720029634686,0.0001,60456.0,60455.0,1.40419002]
["bitfinex","BTCUSD",1720029634862,0.0001,60456.0,60455.0,1.41819002]
["bitfinex","BTCUSD",1720029635736,0.0001,60456.0,60455.0,1.43219002]
["bitfinex","BTCUSD",1720029636363,0.0001,60456.0,60455.0,2.09271402]
["bitfinex","BTCUSD",1720029636560,0.0001,60456.0,60455.0,2.31531402]
["bitfinex","BTCUSD",1720029637097,0.0001,60456.0,60455.0,2.64613802]
["bitfinex","BTCUSD",1720029637312,0.0001,60456.0,60455.0,2.31531402]
["bitfinex","BTCUSD",1720029638330,0.0001,60456.0,60455.0,2.84603802]
["bitfinex","BTCUSD",1720029638499,0.0001,60456.0,60455.0,3.04562802]
["bitfinex","BTCUSD",1720029638702,0.0001,60456.0,60455.0,3.18309333]
["bitfinex","BTCUSD",1720029638912,0.0001,60456.0,60455.0,3.28195396]
["bitfinex","BTCUSD",1720029639105,0.0001,60456.0,60455.0,3.1444892]
["bitfinex","BTCUSD",1720029639373,0.0001,60456.0,60455.0,3.28195183]
["bitfinex","BTCUSD",1720029639571,0.0001,60456.0,60455.0,3.27866712]
["bitfinex","BTCUSD",1720029639773,0.0001,60456.0,60455.0,3.25392794]
["bitfinex","BTCUSD",1720029639980,0.0001,60456.0,60455.0,3.29750907]
["bitfinex","BTCUSD",1720029640121,0.0001,60456.0,60455.0,3.21517178]
["bitfinex","BTCUSD",1720029640506,0.0001,60456.0,60455.0,3.54599578]
["bitfinex","BTCUSD",1720029640923,0.0001,60456.0,60455.0,3.18555456]
["bitfinex","BTCUSD",1720029641166,0.009185,60459.0,60458.0,2.92245722]
["bitfinex","BTCUSD",1720029641346,0.009185,60459.0,60458.0,3.86372665]
["bitfinex","BTCUSD",1720029641550,0.009185,60459.0,60458.0,3.91197328]
["bitfinex","BTCUSD",1720029642035,0.009185,60459.0,60458.0,3.91196012]
["bitfinex","BTCUSD",1720029642210,0.00322108,60466.0,60465.0,3.42158122]
["bitfinex","BTCUSD",1720029642527,0.00322108,60466.0,60465.0,4.41104512]
["bitfinex","BTCUSD",1720029642761,0.00322108,60466.0,60465.0,4.20365614]
["bitfinex","BTCUSD",1720029642904,0.00322108,60466.0,60465.0,3.94103681]
["bitfinex","BTCUSD",1720029643723,0.00322108,60466.0,60465.0,3.64232949]
["bitfinex","BTCUSD",1720029643924,0.00322108,60466.0,60465.0,3.00147049]
["bitfinex","BTCUSD",1720029644137,0.00322108,60466.0,60465.0,2.92672927]
["bitfinex","BTCUSD",1720029644714,0.00322108,60466.0,60465.0,2.86402102]
["bitfinex","BTCUSD",1720029644930,0.00322108,60466.0,60465.0,2.92673675]
["bitfinex","BTCUSD",1720029645335,0.00322108,60466.0,60465.0,2.96373675]
["bitfinex","BTCUSD",1720029645680,0.00322108,60466.0,60465.0,3.33817797]
["bitfinex","BTCUSD",1720029645891,0.00322108,60466.0,60465.0,3.03847797]
["bitfinex","BTCUSD",1720029646019,0.00322108,60466.0,60465.0,2.79977797]
["bitfinex","BTCUSD",1720029646226,0.00322108,60466.0,60465.0,2.76977797]
["bitfinex","BTCUSD",1720029646450,0.00322108,60466.0,60465.0,2.30155202]
["bitfinex","BTCUSD",1720029646817,0.00322108,60466.0,60465.0,2.66232102]
["bitfinex","BTCUSD",1720029647802,0.00322108,60466.0,60465.0,2.67632102]
["bitfinex","BTCUSD",1720029648119,0.00322108,60466.0,60465.0,2.67622102]
["bitfinex","BTCUSD",1720029648519,0.00322108,60466.0,60465.0,1.69218302]
["bitfinex","BTCUSD",1720029648863,0.00322108,60466.0,60465.0,2.65322102]
["bitfinex","BTCUSD",1720029649220,0.00322108,60466.0,60465.0,2.67284332]
["bitfinex","BTCUSD",1720029649994,0.00322108,60466.0,60465.0,2.69584332]
["bitfinex","BTCUSD",1720029651012,0.00322108,60466.0,60465.0,2.99554332]
["bitfinex","BTCUSD",1720029651192,0.00322108,60466.0,60465.0,3.23304332]
["bitfinex","BTCUSD",1720029651819,0.00322108,60466.0,60465.0,3.23294332]
["bitfinex","BTCUSD",1720029651995,0.00322108,60466.0,60465.0,3.70116614]
["bitfinex","BTCUSD",1720029652205,0.00322108,60466.0,60465.0,3.9894998]
["bitfinex","BTCUSD",1720029652405,0.00322108,60466.0,60465.0,3.89086614]
["bitfinex","BTCUSD",1720029652629,0.00322108,60466.0,60465.0,4.01415821]
["bitfinex","BTCUSD",1720029652843,0.00322108,60466.0,60465.0,3.89086614]
["bitfinex","BTCUSD",1720029652992,0.00322108,60466.0,60465.0,3.87686614]
["bitfinex","BTCUSD",1720029653189,0.00322108,60466.0,60465.0,3.86286614]
["bitfinex","BTCUSD",1720029653431,0.00322108,60466.0,60465.0,4.00018702]
["bitfinex","BTCUSD",1720029653632,0.00322108,60466.0,60465.0,4.01418702]
["bitfinex","BTCUSD",1720029653898,0.00322108,60466.0,60465.0,3.89086614]
["bitfinex","BTCUSD",1720029654098,0.00322108,60466.0,60465.0,4.01418679]
["bitfinex","BTCUSD",1720029654462,0.00322108,60466.0,60465.0,4.32121337]
["bitfinex","BTCUSD",1720029654779,0.00322108,60466.0,60465.0,4.61741049]
["bitfinex","BTCUSD",1720029654966,0.00322108,60466.0,60465.0,4.46946]
["bitfinex","BTCUSD",1720029655166,0.00322108,60466.0,60465.0,4.46956]
["bitfinex","BTCUSD",1720029655385,0.00322108,60466.0,60465.0,4.45556]
["bitfinex","BTCUSD",1720029655586,0.00322108,60466.0,60465.0,4.46956]
["bitfinex","BTCUSD",1720029655909,0.00322108,60466.0,60465.0,4.45556]
["bitfinex","BTCUSD",1720029656116,0.00322108,60466.0,60465.0,4.44156]
["bitfinex","BTCUSD",1720029656252,0.00322108,60466.0,60465.0,4.45556]
["bitfinex","BTCUSD",1720029656652,0.00322108,60466.0,60465.0,4.45546]
["bitfinex","BTCUSD",1720029657063,0.00322108,60466.0,60465.0,4.40721337]
["bitfinex","BTCUSD",1720029657304,0.00322108,60466.0,60465.0,4.47534455]
["bitfinex","BTCUSD",1720029657527,0.00322108,60466.0,60465.0,4.31801795]
["bitfinex","BTCUSD",1720029657728,0.01230712,60467.0,60466.0,0.856094]
["bitfinex","BTCUSD",1720029657950,0.00835,60470.0,60469.0,1.17189422]
["bitfinex","BTCUSD",1720029658161,0.00835,60470.0,60469.0,2.4449452]
["bitfinex","BTCUSD",1720029658407,0.00835,60470.0,60469.0,3.2618392]
["bitfinex","BTCUSD",1720029658619,0.00835,60474.0,60473.0,2.53333622]
["bitfinex","BTCUSD",1720029658783,0.00835,60474.0,60473.0,3.92762574]
["bitfinex","BTCUSD",1720029658955,0.00835,60474.0,60473.0,4.25835174]
["bitfinex","BTCUSD",1720029659612,0.00835,60474.0,60473.0,4.03971624]
["bitfinex","BTCUSD",1720029659984,0.00835,60474.0,60473.0,4.37044224]
["bitfinex","BTCUSD",1720029660561,0.00835,60474.0,60473.0,4.23301302]
["bitfinex","BTCUSD",1720029660773,0.00835,60474.0,60473.0,4.38442613]
["bitfinex","BTCUSD",1720029660982,0.00835,60474.0,60473.0,4.40308307]
["bitfinex","BTCUSD",1720029661174,0.00835,60474.0,60473.0,4.60308307]
["bitfinex","BTCUSD",1720029661476,0.00271587,60490.0,60477.0,2.82539322]
["bitfinex","BTCUSD",1720029661679,0.00271587,60490.0,60477.0,3.54883177]
["bitfinex","BTCUSD",1720029661853,0.00271587,60490.0,60477.0,3.52895176]
["bitfinex","BTCUSD",1720029662053,0.00271587,60490.0,60477.0,3.74754341]
["bitfinex","BTCUSD",1720029662375,0.00271587,60490.0,60477.0,3.87246081]
["bitfinex","BTCUSD",1720029662553,0.00271587,60490.0,60477.0,3.87245925]
["bitfinex","BTCUSD",1720029662758,0.00271587,60490.0,60477.0,4.07857891]
["bitfinex","BTCUSD",1720029663341,0.00271587,60490.0,60477.0,4.30640503]
["bitfinex","BTCUSD",1720029663508,0.00271587,60490.0,60477.0,4.03968958]
["bitfinex","BTCUSD",1720029663707,0.00271587,60490.0,60477.0,3.90228802]
["bitfinex","BTCUSD",1720029663949,1.0122012,60486.0,60477.0,4.03970035]
["bitfinex","BTCUSD",1720029664073,0.1082,60485.0,60477.0,2.76240635]
["bitfinex","BTCUSD",1720029664269,0.1082,60485.0,60477.0,3.06210635]
["bitfinex","BTCUSD",1720029664470,1.0122012,60486.0,60477.0,3.06210635]
["bitfinex","BTCUSD",1720029664776,1.0122012,60486.0,60477.0,3.39281035]
["bitfinex","BTCUSD",1720029664960,1.0122012,60486.0,60477.0,3.54077189]
["bitfinex","BTCUSD",1720029665161,1.0122012,60486.0,60477.0,3.73330035]
["bitfinex","BTCUSD",1720029665413,1.0122012,60486.0,60477.0,3.71930035]
["bitfinex","BTCUSD",1720029665558,1.0122012,60486.0,60477.0,3.74220035]
["bitfinex","BTCUSD",1720029665763,1.0122012,60486.0,60477.0,3.75620035]
["bitfinex","BTCUSD",1720029665967,1.0122012,60486.0,60477.0,4.18690435]
["bitfinex","BTCUSD",1720029666167,1.0122012,60486.0,60477.0,4.09773865]
["bitfinex","BTCUSD",1720029666376,1.0122012,60486.0,60485.0,2.20241122]
["bitfinex","BTCUSD",1720029666540,1.0122012,60486.0,60485.0,3.08401577]
["bitfinex","BTCUSD",1720029666743,1.0122012,60486.0,60485.0,3.74532239]
["bitfinex","BTCUSD",1720029666938,1.0122012,60486.0,60485.0,4.07598239]
["bitfinex","BTCUSD",1720029667422,1.0122012,60486.0,60485.0,4.22386676]
["bitfinex","BTCUSD",1720029668146,1.0122012,60486.0,60485.0,4.08998239]
["bitfinex","BTCUSD",1720029668342,1.0122012,60486.0,60485.0,4.23784762]
["bitfinex","BTCUSD",1720029668564,1.0122012,60486.0,60485.0,4.56850762]
["bitfinex","BTCUSD",1720029668927,1.0122012,60486.0,60485.0,4.04630117]
["bitfinex","BTCUSD",1720029669216,1.0122012,60486.0,60485.0,4.43454239]
["bitfinex","BTCUSD",1720029669664,1.0013012,60486.0,60485.0,5.22558865]
["bitfinex","BTCUSD",1720029669891,1.0013012,60486.0,60485.0,5.44387629]
["bitfinex","BTCUSD",1720029670111,1.0013012,60486.0,60485.0,5.44388104]
["bitfinex","BTCUSD",1720029670342,1.0013012,60486.0,60485.0,5.44385277]
["bitfinex","BTCUSD",1720029670698,1.0013012,60486.0,60485.0,4.81344805]
["bitfinex","BTCUSD",1720029670902,1.0013012,60486.0,60485.0,5.15690608]
["bitfinex","BTCUSD",1720029671103,1.0013012,60486.0,60485.0,5.14290608]
["bitfinex","BTCUSD",1720029671304,1.0013012,60486.0,60485.0,5.15690608]
["bitfinex","BTCUSD",1720029671511,1.0013012,60486.0,60485.0,4.81344805]
["bitfinex","BTCUSD",1720029671707,1.0013012,60486.0,60485.0,4.76520142]
["bitfinex","BTCUSD",1720029672094,1.0013012,60486.0,60485.0,4.75130142]
["bitfinex","BTCUSD",1720029672400,1.0013012,60486.0,60485.0,4.58147738]
["bitfinex","BTCUSD",1720029672590,0.00271587,60490.0,60489.0,2.807183]
["bitfinex","BTCUSD",1720029672793,0.00271587,60490.0,60489.0,3.61872442]
["bitfinex","BTCUSD",1720029672992,0.00271587,60490.0,60489.0,3.61872403]
["bitfinex","BTCUSD",1720029673213,0.00271587,60490.0,60489.0,3.1401737]
["bitfinex","BTCUSD",1720029673786,0.00271587,60490.0,60489.0,3.1541737]
["bitfinex","BTCUSD",1720029674405,0.00271587,60490.0,60489.0,3.4848117]
["bitfinex","BTCUSD",1720029675168,0.00271587,60490.0,60489.0,3.4988117]
["bitfinex","BTCUSD",1720029675373,0.00271587,60490.0,60489.0,3.4848117]
["bitfinex","BTCUSD",1720029675807,0.00271587,60490.0,60489.0,3.34742902]
["bitfinex","BTCUSD",1720029675988,0.00271587,60490.0,60489.0,3.49880763]
["bitfinex","BTCUSD",1720029676559,0.00271587,60490.0,60489.0,3.34732902]
["bitfinex","BTCUSD",1720029676761,0.00271587,60490.0,60489.0,3.48470895]
["bitfinex","BTCUSD",1720029676957,0.00271587,60490.0,60489.0,3.49870895]
["bitfinex","BTCUSD",1720029677774,0.00354587,60490.0,60489.0,3.49870895]
["bitfinex","BTCUSD",1720029679085,0.00354587,60490.0,60489.0,3.48470417]
["bitfinex","BTCUSD",1720029679286,0.00354587,60490.0,60489.0,3.50457974]
["bitfinex","BTCUSD",1720029679462,0.00354587,60490.0,60489.0,2.96254174]
["bitfinex","BTCUSD",1720029679669,0.00354587,60490.0,60489.0,3.64266617]
["bitfinex","BTCUSD",1720029679865,0.00354587,60490.0,60489.0,3.62866617]
["bitfinex","BTCUSD",1720029680296,0.00354587,60490.0,60489.0,3.64266617]
["bitfinex","BTCUSD",1720029680496,0.00354587,60490.0,60489.0,3.67305387]
["bitfinex","BTCUSD",1720029681089,0.00354587,60490.0,60489.0,3.67295387]
["bitfinex","BTCUSD",1720029682200,0.00354587,60490.0,60489.0,3.65896744]
["bitfinex","BTCUSD",1720029682414,0.00354587,60490.0,60489.0,3.33712222]
["bitfinex","BTCUSD",1720029682627,0.00354587,60490.0,60489.0,3.73916344]
["bitfinex","BTCUSD",1720029683646,0.00354587,60490.0,60489.0,3.75904028]
["bitfinex","BTCUSD",1720029683848,0.00354587,60490.0,60489.0,3.27844774]
["bitfinex","BTCUSD",1720029684058,0.22744587,60490.0,60489.0,1.96474174]
["bitfinex","BTCUSD",1720029684268,0.22744587,60490.0,60489.0,2.06345412]
["bitfinex","BTCUSD",1720029684466,0.22744587,60490.0,60489.0,0.83229602]
["bitfinex","BTCUSD",1720029684677,0.72339487,60490.0,60489.0,0.79913602]
["bitfinex","BTCUSD",1720029684929,0.22744587,60490.0,60489.0,0.79913602]
["bitfinex","BTCUSD",1720029685559,0.22744587,60490.0,60489.0,0.78513602]
["bitfinex","BTCUSD",1720029687039,0.72339487,60490.0,60489.0,0.77113602]
["bitfinex","BTCUSD",1720029687244,1.05462787,60490.0,60489.0,0.2404948]
["bitfinex","BTCUSD",1720029687452,1.05462787,60490.0,60489.0,0.2544948]
["bitfinex","BTCUSD",1720029687633,1.38526087,60490.0,60489.0,0.2543948]
["bitfinex","BTCUSD",1720029687831,1.38526087,60490.0,60489.0,0.2403948]
["bitfinex","BTCUSD",1720029688035,1.38546087,60490.0,60489.0,0.1741988]
["bitfinex","BTCUSD",1720029689119,1.38546087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029689554,1.38546087,60490.0,60489.0,0.1741988]
["bitfinex","BTCUSD",1720029690272,1.38546087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029690482,1.57456087,60490.0,60489.0,0.1831988]
["bitfinex","BTCUSD",1720029690817,1.57516087,60490.0,60489.0,0.1691988]
["bitfinex","BTCUSD",1720029691017,1.57526087,60490.0,60489.0,0.1691988]
["bitfinex","BTCUSD",1720029691443,1.57526087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029691660,1.57526087,60490.0,60489.0,0.1681988]
["bitfinex","BTCUSD",1720029692092,1.57526087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029692991,1.24382787,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029693206,0.22754587,60490.0,60489.0,0.40315902]
["bitfinex","BTCUSD",1720029693666,0.22754587,60490.0,60489.0,0.3755118]
["bitfinex","BTCUSD",1720029693880,0.23234587,60490.0,60489.0,0.22784002]
["bitfinex","BTCUSD",1720029694105,0.23234587,60490.0,60489.0,0.41615902]
["bitfinex","BTCUSD",1720029694884,0.23234587,60490.0,60489.0,0.40415902]
["bitfinex","BTCUSD",1720029695118,0.23234587,60490.0,60489.0,0.42631902]
["bitfinex","BTCUSD",1720029695348,0.23234587,60490.0,60489.0,0.44031902]
["bitfinex","BTCUSD",1720029695563,0.23294587,60490.0,60489.0,0.2303588]
["bitfinex","BTCUSD",1720029696523,1.05952787,60490.0,60489.0,0.2091988]
["bitfinex","BTCUSD",1720029696952,1.05952787,60490.0,60489.0,0.1971988]
["bitfinex","BTCUSD",1720029697275,1.05952787,60490.0,60489.0,0.2111988]
["bitfinex","BTCUSD",1720029697574,1.24922787,60490.0,60489.0,0.2111988]
["bitfinex","BTCUSD",1720029697779,1.24922787,60490.0,60489.0,0.1971988]
["bitfinex","BTCUSD",1720029698293,1.24922787,60490.0,60489.0,0.2111988]
["bitfinex","BTCUSD",1720029698831,1.24922787,60490.0,60489.0,0.1971988]
["bitfinex","BTCUSD",1720029699038,0.72829487,60490.0,60489.0,0.24184002]
["bitfinex","BTCUSD",1720029699263,0.91799487,60490.0,60489.0,0.25584002]
["bitfinex","BTCUSD",1720029699491,0.91799487,60490.0,60489.0,0.24184002]
["bitfinex","BTCUSD",1720029699717,1.24922787,60490.0,60489.0,0.1971988]
["bitfinex","BTCUSD",1720029699929,1.24922787,60490.0,60489.0,0.2111988]
["bitfinex","BTCUSD",1720029703210,1.57986087,60490.0,60489.0,0.1881988]
["bitfinex","BTCUSD",1720029703443,1.58376687,60490.0,60489.0,0.1881988]
["bitfinex","BTCUSD",1720029703666,1.68076087,60490.0,60489.0,0.1881988]
["bitfinex","BTCUSD",1720029704122,1.49106087,60490.0,60489.0,0.1881988]
["bitfinex","BTCUSD",1720029704330,1.68076087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029704540,1.49106087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029704749,1.49106087,60490.0,60489.0,0.1701988]
["bitfinex","BTCUSD",1720029704750,1.68076087,60490.0,60489.0,0.1701988]
["bitfinex","BTCUSD",1720029705380,1.68076087,60490.0,60489.0,0.1601988]
["bitfinex","BTCUSD",1720029705579,1.68076087,60490.0,60489.0,0.1701988]
["bitfinex","BTCUSD",1720029705789,1.34942787,60490.0,60489.0,0.1701988]
["bitfinex","BTCUSD",1720029705946,1.34942787,60490.0,60489.0,0.1791988]
["bitfinex","BTCUSD",1720029706345,1.34942787,60490.0,60489.0,0.1701988]
["bitfinex","BTCUSD",1720029706967,1.34942787,60490.0,60489.0,0.1791988]
["bitfinex","BTCUSD",1720029708192,1.68006087,60490.0,60489.0,0.1791988]
["bitfinex","BTCUSD",1720029710034,1.68006087,60490.0,60489.0,0.1801118]
["bitfinex","BTCUSD",1720029710876,1.68376687,60490.0,60489.0,0.1801118]
["bitfinex","BTCUSD",1720029713910,1.68076087,60490.0,60489.0,0.1801118]
["bitfinex","BTCUSD",1720029714318,1.68376687,60490.0,60489.0,0.1801118]
["bitfinex","BTCUSD",1720029716775,2.01439987,60490.0,60489.0,0.1801118]
["bitfinex","BTCUSD",1720029716947,2.01439987,60490.0,60489.0,0.1602988]
["bitfinex","BTCUSD",1720029716948,2.03642869,60490.0,60489.0,0.1602988]
["bitfinex","BTCUSD",1720029717334,2.03278282,60490.0,60489.0,0.1602988]
["bitfinex","BTCUSD",1720029717549,2.03154962,60490.0,60489.0,0.1602988]
["bitfinex","BTCUSD",1720029718191,1.719953,60486.0,60485.0,0.0002]
["bitfinex","BTCUSD",1720029718366,1.819953,60486.0,60485.0,0.0002]
["bitfinex","BTCUSD",1720029719727,1.819953,60486.0,60485.0,0.02585814]
["bitfinex","BTCUSD",1720029720102,0.93506,60477.0,60476.0,0.0165]
["bitfinex","BTCUSD",1720029720304,1.25466,60477.0,60476.0,0.0165]
["bitfinex","BTCUSD",1720029720519,1.585364,60477.0,60476.0,0.0165]
["bitfinex","BTCUSD",1720029720915,1.919974,60477.0,60476.0,0.0165]
["bitfinex","BTCUSD",1720029721116,2.019974,60477.0,60476.0,0.0165]
["bitfinex","BTCUSD",1720029721556,2.04133417,60477.0,60476.0,0.0165]
["bitfinex","BTCUSD",1720029721749,2.04133417,60477.0,60476.0,0.0305]
["bitfinex","BTCUSD",1720029721750,2.020974,60477.0,60476.0,0.0305]
["bitfinex","BTCUSD",1720029722828,2.024974,60477.0,60476.0,0.0305]
["bitfinex","BTCUSD",1720029723029,1.835274,60477.0,60476.0,0.0305]
["bitfinex","BTCUSD",1720029723187,2.355678,60477.0,60476.0,0.0305]
["bitfinex","BTCUSD",1720029723387,1.050167,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029723588,1.570514,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029723791,1.901261,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029723994,1.901161,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029724218,1.711461,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029724424,1.901161,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029724797,1.904167,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029724976,1.901161,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029725420,1.711461,60469.0,60468.0,0.5]
["bitfinex","BTCUSD",1720029725618,0.82695,60463.0,60462.0,0.066248]
["bitfinex","BTCUSD",1720029725827,1.01725,60463.0,60462.0,0.066248]
["bitfinex","BTCUSD",1720029726388,1.34803,60463.0,60462.0,0.066248]
["bitfinex","BTCUSD",1720029726715,0.165409,60456.0,60455.0,0.6057]
["bitfinex","BTCUSD",1720029726981,0.496828,60456.0,60455.0,0.6287]
["bitfinex","BTCUSD",1720029727317,0.496828,60456.0,60455.0,0.69495]
["bitfinex","BTCUSD",1720029728148,0.496828,60456.0,60455.0,0.19495]
["bitfinex","BTCUSD",1720029728371,0.496828,60456.0,60455.0,0.69495]
["bitfinex","BTCUSD",1720029728793,0.827647,60456.0,60455.0,0.58925]
["bitfinex","BTCUSD",1720029729015,1.158466,60456.0,60455.0,0.58925]
["bitfinex","BTCUSD",1720029729237,1.159466,60456.0,60455.0,0.08025]
["bitfinex","BTCUSD",1720029730108,1.157922,60453.0,60452.0,0.5]
["bitfinex","BTCUSD",1720029730330,1.158522,60453.0,60452.0,0.5]
["bitfinex","BTCUSD",1720029730535,1.260522,60453.0,60452.0,0.5]
["bitfinex","BTCUSD",1720029730716,0.827755,60448.0,60447.0,0.57780122]
["bitfinex","BTCUSD",1720029731133,0.827155,60448.0,60447.0,0.57780122]
["bitfinex","BTCUSD",1720029731317,0.496293,60448.0,60447.0,0.57780122]
["bitfinex","BTCUSD",1720029731514,0.496293,60448.0,60447.0,0.64406122]
["bitfinex","BTCUSD",1720029731750,0.496293,60448.0,60447.0,0.66706122]
["bitfinex","BTCUSD",1720029732363,0.827755,60448.0,60447.0,0.66706122]
["bitfinex","BTCUSD",1720029732571,0.827755,60448.0,60447.0,0.58926]
["bitfinex","BTCUSD",1720029732842,0.827755,60448.0,60447.0,0.10326]
["bitfinex","BTCUSD",1720029732843,0.828755,60448.0,60447.0,0.10326]
["bitfinex","BTCUSD",1720029733065,0.828755,60448.0,60447.0,0.08026]
["bitfinex","BTCUSD",1720029733774,0.828755,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720029733775,1.163523,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720029733996,1.294223,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720029734403,1.291217,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720029734598,1.294123,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720029735103,1.294023,60448.0,60447.0,0.014]
["bitfinex","BTCUSD",1720029735503,1.294023,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1720029735504,1.2939818,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1720029735887,1.2949818,60448.0,60447.0,0.009]
["bitfinex","BTCUSD",1720029738385,1.2939818,60448.0,60447.0,0.006]
["bitfinex","BTCUSD",1720029738867,1.2939818,60448.0,60447.0,0.003]
["bitfinex","BTCUSD",1720029739343,1.2939818,60448.0,60447.0,0.006]
["bitfinex","BTCUSD",1720029739344,1.2929818,60448.0,60447.0,0.006]
["bitfinex","BTCUSD",1720029739573,1.158676,60445.0,60444.0,0.5]
["bitfinex","BTCUSD",1720029739801,1.348376,60445.0,60444.0,0.5]
["bitfinex","BTCUSD",1720029741281,0.827837,60442.0,60441.0,0.066271]
["bitfinex","BTCUSD",1720029741702,1.261932,60442.0,60441.0,0.066271]
["bitfinex","BTCUSD",1720029742142,1.261932,60442.0,60434.0,0.66844122]
["bitfinex","BTCUSD",1720029742143,0.497001,60435.0,60434.0,0.66844122]
["bitfinex","BTCUSD",1720029742144,0.497001,60435.0,60434.0,0.6238]
["bitfinex","BTCUSD",1720029742379,0.497001,60435.0,60433.0,0.04464122]
["bitfinex","BTCUSD",1720029742380,0.828602,60430.0,60429.0,0.5]
["bitfinex","BTCUSD",1720029742633,1.159563,60430.0,60429.0,0.5]
["bitfinex","BTCUSD",1720029742859,1.349263,60430.0,60429.0,0.5]
["bitfinex","BTCUSD",1720029743780,1.353469,60430.0,60429.0,0.008]
["bitfinex","BTCUSD",1720029743987,1.353469,60430.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029743988,0.335394,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029744194,1.01857,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029744416,1.11857,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029744824,1.449558,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029745251,1.259858,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029745447,0.496682,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029745680,0.82817,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029745892,0.165694,60425.0,60424.0,0.21411402]
["bitfinex","BTCUSD",1720029746102,0.165694,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029746313,0.496582,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029746518,0.166594,60425.0,60424.0,0.22411402]
["bitfinex","BTCUSD",1720029746695,0.001,60425.0,60424.0,0.22411402]
["bitfinex","BTCUSD",1720029746905,0.497682,60425.0,60424.0,0.1794728]
["bitfinex","BTCUSD",1720029747081,0.497682,60425.0,60424.0,0.22411402]
["bitfinex","BTCUSD",1720029747287,0.496682,60425.0,60424.0,0.21411402]
["bitfinex","BTCUSD",1720029747484,0.497182,60425.0,60424.0,0.21411402]
["bitfinex","BTCUSD",1720029747789,0.498182,60425.0,60424.0,0.1784728]
["bitfinex","BTCUSD",1720029748102,0.497182,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029748346,0.496682,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029748550,0.597682,60425.0,60424.0,0.1784728]
["bitfinex","BTCUSD",1720029748744,0.598682,60425.0,60424.0,0.1924728]
["bitfinex","BTCUSD",1720029748947,0.599182,60425.0,60424.0,0.1924728]
["bitfinex","BTCUSD",1720029749150,0.598182,60425.0,60424.0,0.1784728]
["bitfinex","BTCUSD",1720029749530,0.599182,60425.0,60424.0,0.1924728]
["bitfinex","BTCUSD",1720029749754,0.598582,60425.0,60424.0,0.1924728]
["bitfinex","BTCUSD",1720029749954,0.597582,60425.0,60424.0,0.1784728]
["bitfinex","BTCUSD",1720029750161,0.597482,60425.0,60424.0,0.1784728]
["bitfinex","BTCUSD",1720029750487,1.386864,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029750795,1.589764,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029750988,1.589664,60425.0,60424.0,0.1694728]
["bitfinex","BTCUSD",1720029751226,1.921652,60425.0,60424.0,0.1834728]
["bitfinex","BTCUSD",1720029751342,1.921652,60425.0,60424.0,0.032174]
["bitfinex","BTCUSD",1720029751343,1.922652,60425.0,60424.0,0.032174]
["bitfinex","BTCUSD",1720029751781,2.112352,60425.0,60424.0,0.032174]
["bitfinex","BTCUSD",1720029751976,2.112352,60425.0,60424.0,0.023174]
["bitfinex","BTCUSD",1720029751977,2.111352,60425.0,60424.0,0.023174]
["bitfinex","BTCUSD",1720029752178,2.111352,60425.0,60424.0,0.018174]
["bitfinex","BTCUSD",1720029752179,2.110352,60425.0,60424.0,0.018174]
["bitfinex","BTCUSD",1720029752379,2.111352,60425.0,60424.0,0.018174]
["bitfinex","BTCUSD",1720029752984,2.112352,60425.0,60424.0,0.028174]
["bitfinex","BTCUSD",1720029753205,2.111352,60425.0,60424.0,0.018174]
["bitfinex","BTCUSD",1720029753580,2.111252,60425.0,60424.0,0.024174]
["bitfinex","BTCUSD",1720029753999,2.111252,60425.0,60424.0,0.018174]
["bitfinex","BTCUSD",1720029754807,2.110252,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029754933,2.111252,60425.0,60424.0,0.015174]
["bitfinex","BTCUSD",1720029755388,2.15490232,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029755741,2.15690232,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029756994,2.16390232,60425.0,60424.0,0.010174]
["bitfinex","BTCUSD",1720029757398,2.16390232,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029757399,2.15690232,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029757628,2.15490232,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029758144,2.16090232,60425.0,60424.0,0.010174]
["bitfinex","BTCUSD",1720029758585,2.49189032,60425.0,60424.0,0.010174]
["bitfinex","BTCUSD",1720029758788,2.49189032,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029758789,2.78589032,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029758999,2.48589032,60425.0,60424.0,0.009174]
["bitfinex","BTCUSD",1720029759190,2.49289032,60425.0,60424.0,0.010174]
["bitfinex","BTCUSD",1720029759772,2.49989032,60425.0,60424.0,0.011174]
["bitfinex","BTCUSD",1720029759991,2.49289032,60425.0,60424.0,0.010174]
["bitfinex","BTCUSD",1720029760149,2.49299032,60425.0,60424.0,0.010174]
["bitfinex","BTCUSD",1720029760558,2.49999032,60425.0,60424.0,0.011174]
["bitfinex","BTCUSD",1720029762835,2.49989032,60425.0,60424.0,0.011174]
["bitfinex","BTCUSD",1720029764656,1.94180232,60425.0,60424.0,0.011174]
["bitfinex","BTCUSD",1720029766456,2.05040232,60425.0,60424.0,0.011174]
["bitfinex","BTCUSD",1720029766633,2.18620232,60425.0,60424.0,0.011174]
["bitfinex","BTCUSD",1720029766831,2.18620232,60425.0,60424.0,0.011274]
["bitfinex","BTCUSD",1720029767722,2.18620232,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029773598,2.141552,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029774569,2.49071478,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029775218,2.82170278,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029776779,2.52170278,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029777193,2.82254278,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029780178,2.85667547,60425.0,60424.0,0.011374]
["bitfinex","BTCUSD",1720029780385,1.597627,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720029780755,2.07048978,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720029781698,1.74668978,60418.0,60417.0,0.000913]
["bitfinex","BTCUSD",1720029781934,1.74668978,60418.0,60417.0,0.002913]
["bitfinex","BTCUSD",1720029782581,1.74668978,60418.0,60417.0,0.2892118]
["bitfinex","BTCUSD",1720029782582,1.30915678,60418.0,60417.0,0.2892118]
["bitfinex","BTCUSD",1720029782794,0.165713,60418.0,60417.0,0.3889118]
["bitfinex","BTCUSD",1720029783008,0.828267,60418.0,60417.0,0.3909118]
["bitfinex","BTCUSD",1720029783215,1.159294,60418.0,60417.0,0.3909118]
["bitfinex","BTCUSD",1720029783717,1.159294,60418.0,60417.0,0.3889118]
["bitfinex","BTCUSD",1720029784079,1.160294,60418.0,60417.0,0.3959118]
["bitfinex","BTCUSD",1720029784304,1.160294,60418.0,60417.0,0.3939118]
["bitfinex","BTCUSD",1720029784516,0.828267,60418.0,60417.0,0.43165302]
["bitfinex","BTCUSD",1720029784868,0.829167,60418.0,60417.0,0.43865302]
["bitfinex","BTCUSD",1720029785073,0.829167,60418.0,60417.0,0.3939118]
["bitfinex","BTCUSD",1720029785074,0.829067,60418.0,60417.0,0.3939118]
["bitfinex","BTCUSD",1720029785720,0.827967,60418.0,60417.0,0.43165302]
["bitfinex","BTCUSD",1720029785925,0.828967,60418.0,60417.0,0.43965302]
["bitfinex","BTCUSD",1720029786261,0.827967,60418.0,60417.0,0.43165302]
["bitfinex","BTCUSD",1720029787145,0.827967,60418.0,60417.0,0.43965302]
["bitfinex","BTCUSD",1720029787146,0.828967,60418.0,60417.0,0.43965302]
["bitfinex","BTCUSD",1720029787351,0.828967,60418.0,60417.0,0.3949118]
["bitfinex","BTCUSD",1720029787558,0.829967,60418.0,60417.0,0.4029118]
["bitfinex","BTCUSD",1720029788091,1.161694,60418.0,60417.0,0.4029118]
["bitfinex","BTCUSD",1720029788518,1.161694,60418.0,60417.0,0.1772118]
["bitfinex","BTCUSD",1720029788519,1.161594,60418.0,60417.0,0.1772118]
["bitfinex","BTCUSD",1720029788916,1.161494,60418.0,60417.0,0.1772118]
["bitfinex","BTCUSD",1720029789323,1.160394,60418.0,60417.0,0.1692118]
["bitfinex","BTCUSD",1720029789678,1.1633,60418.0,60417.0,0.1692118]
["bitfinex","BTCUSD",1720029789883,1.1633,60418.0,60417.0,0.1722118]
["bitfinex","BTCUSD",1720029789884,1.2632,60418.0,60417.0,0.1722118]
["bitfinex","BTCUSD",1720029790122,1.260294,60418.0,60417.0,0.1722118]
["bitfinex","BTCUSD",1720029790327,1.260294,60418.0,60417.0,0.4048118]
["bitfinex","BTCUSD",1720029790328,0.928567,60418.0,60417.0,0.4048118]
["bitfinex","BTCUSD",1720029790531,0.001,60418.0,60417.0,0.45255302]
["bitfinex","BTCUSD",1720029790709,0.001,60418.0,60417.0,0.47555302]
["bitfinex","BTCUSD",1720029790908,0.001,60418.0,60417.0,0.47255302]
["bitfinex","BTCUSD",1720029791125,0.331718,60420.0,60417.0,0.4198118]
["bitfinex","BTCUSD",1720029791336,0.496531,60419.0,60418.0,0.1602988]
["bitfinex","BTCUSD",1720029791502,0.497031,60419.0,60418.0,0.1602988]
["bitfinex","BTCUSD",1720029791710,1.017752,60419.0,60418.0,0.1602988]
["bitfinex","BTCUSD",1720029791906,1.018452,60419.0,60418.0,0.1602988]
["bitfinex","BTCUSD",1720029792106,1.349473,60419.0,60418.0,0.1602988]
["bitfinex","BTCUSD",1720029792308,1.018452,60419.0,60418.0,0.1602988]
["bitfinex","BTCUSD",1720029792671,0.49774,60418.0,60417.0,0.002913]
["bitfinex","BTCUSD",1720029792840,1.259994,60418.0,60417.0,0.1652118]
["bitfinex","BTCUSD",1720029793042,1.27028287,60418.0,60417.0,0.1652118]
["bitfinex","BTCUSD",1720029793244,1.27028287,60418.0,60417.0,0.1632118]
["bitfinex","BTCUSD",1720029794201,1.27028287,60418.0,60417.0,0.1652118]
["bitfinex","BTCUSD",1720029794407,1.27028287,60418.0,60417.0,0.1632118]
["bitfinex","BTCUSD",1720029794539,1.27028287,60418.0,60417.0,0.1612118]
["bitfinex","BTCUSD",1720029794962,1.259994,60418.0,60417.0,0.4001118]
["bitfinex","BTCUSD",1720029795267,1.449694,60418.0,60417.0,0.4001118]
["bitfinex","BTCUSD",1720029795677,1.449694,60418.0,60417.0,0.4002118]
["bitfinex","BTCUSD",1720029796626,1.451694,60418.0,60417.0,0.4002118]
["bitfinex","BTCUSD",1720029797058,1.449694,60418.0,60417.0,0.4002118]
["bitfinex","BTCUSD",1720029797473,1.449694,60418.0,60417.0,0.4022118]
["bitfinex","BTCUSD",1720029798137,1.449694,60418.0,60417.0,0.4032118]
["bitfinex","BTCUSD",1720029799079,1.45998338,60418.0,60417.0,0.4032118]
["bitfinex","BTCUSD",1720029799280,1.46288938,60418.0,60417.0,0.004013]
["bitfinex","BTCUSD",1720029799486,1.70288936,60418.0,60417.0,0.004013]
["bitfinex","BTCUSD",1720029799896,1.74373581,60418.0,60417.0,0.004013]
["bitfinex","BTCUSD",1720029800324,1.74373581,60418.0,60417.0,0.002013]
["bitfinex","BTCUSD",1720029800561,1.50082981,60418.0,60417.0,0.002013]
["bitfinex","BTCUSD",1720029800760,1.50082981,60418.0,60417.0,0.003013]
["bitfinex","BTCUSD",1720029800761,1.46598336,60418.0,60417.0,0.003013]
["bitfinex","BTCUSD",1720029800962,1.46888936,60418.0,60417.0,0.003013]
["bitfinex","BTCUSD",1720029801641,1.46288936,60418.0,60417.0,0.002113]
["bitfinex","BTCUSD",1720029801752,1.46288936,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029802162,1.46288936,60418.0,60417.0,0.002113]
["bitfinex","BTCUSD",1720029802163,1.46888936,60418.0,60417.0,0.002113]
["bitfinex","BTCUSD",1720029802788,1.46888926,60418.0,60417.0,0.002113]
["bitfinex","BTCUSD",1720029803191,1.4526,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029803393,1.46788927,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029803617,1.47218927,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029804026,1.51736575,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029805269,1.47218927,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029805858,1.4619,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029806056,1.4721881,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029806277,1.4619,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029806498,1.47218766,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029808440,1.51716287,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029808696,1.51800287,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029809215,1.46274,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029809451,1.5177029,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029809915,1.3280029,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029810127,1.5147969,60418.0,60417.0,0.001113]
["bitfinex","BTCUSD",1720029811635,1.5147969,60418.0,60417.0,0.1456257]
["bitfinex","BTCUSD",1720029811636,1.13909433,60418.0,60417.0,0.1456257]
["bitfinex","BTCUSD",1720029812040,1.47012133,60418.0,60417.0,0.1456257]
["bitfinex","BTCUSD",1720029812381,1.459834,60418.0,60417.0,0.1456257]
["bitfinex","BTCUSD",1720029812583,1.1390973,60418.0,60417.0,0.1456257]
["bitfinex","BTCUSD",1720029813444,1.4701243,60418.0,60417.0,0.1456257]
["bitfinex","BTCUSD",1720029813893,0.831201,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029814034,0.9414913,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029814432,1.31738158,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029815167,1.65041958,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029815549,1.65241958,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029815753,1.65726162,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029816151,1.65726224,60416.0,60415.0,0.009174]
["bitfinex","BTCUSD",1720029816352,1.493349,60413.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029816647,2.99993549,60413.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029816831,3.63098949,60413.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029817007,3.33088949,60413.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029817465,2.399324,60409.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029817660,0.831208,60408.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029817887,2.59508549,60408.0,60407.0,0.009174]
["bitfinex","BTCUSD",1720029818093,2.59508549,60408.0,60398.0,0.009174]
["bitfinex","BTCUSD",1720029818094,0.496896,60399.0,60398.0,0.009174]
["bitfinex","BTCUSD",1720029818429,0.50021,60398.0,60388.0,0.70813494]
["bitfinex","BTCUSD",1720029818601,0.99133124,60398.0,60388.0,0.2272]
["bitfinex","BTCUSD",1720029818832,1.73149066,60398.0,60388.0,0.2272]
["bitfinex","BTCUSD",1720029821118,2.19482666,60398.0,60388.0,0.2272]
["bitfinex","BTCUSD",1720029821318,2.30200079,60398.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029821527,1.598394,60395.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029821726,1.83626666,60395.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029821926,2.07887725,60395.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029822195,2.16188325,60395.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029822366,2.63618325,60395.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029822584,1.493892,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029822781,1.80604145,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029822919,1.8553717,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029823121,2.0941717,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029823572,1.9044717,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029824263,2.0941717,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029824877,2.0940717,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029825085,1.9043717,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029825295,1.90234426,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029825698,1.90224426,60387.0,60386.0,0.009185]
["bitfinex","BTCUSD",1720029826080,1.91924426,60387.0,60386.0,0.010185]
["bitfinex","BTCUSD",1720029828289,2.25035022,60387.0,60386.0,0.010185]
["bitfinex","BTCUSD",1720029828695,2.71885022,60387.0,60386.0,0.010185]
["bitfinex","BTCUSD",1720029828897,2.41885058,60387.0,60386.0,0.010185]
["bitfinex","BTCUSD",1720029829102,2.51942535,60387.0,60386.0,0.010185]
["bitfinex","BTCUSD",1720029829304,1.824971,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029829487,2.13510233,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029829688,2.18443258,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029830050,2.41743258,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029830825,2.42943258,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029831225,2.93646124,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029831570,2.93735339,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029831742,2.63725339,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029832162,2.64825339,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029832370,2.62525339,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029832771,2.63925339,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029832998,1.89366448,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029833209,1.81666448,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029833577,1.83066448,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029833779,1.81866448,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029834207,1.83266448,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029834644,1.811341,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029834868,1.83245403,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029835093,2.24015403,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029835736,2.70107229,60381.0,60380.0,0.00083]
["bitfinex","BTCUSD",1720029836175,3.03230229,60381.0,60380.0,0.00093]
["bitfinex","BTCUSD",1720029836625,3.50617854,60381.0,60380.0,0.00093]
["bitfinex","BTCUSD",1720029837074,3.49217854,60381.0,60380.0,0.00093]
["bitfinex","BTCUSD",1720029837300,3.49217854,60381.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029837301,1.493861,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029837515,1.783561,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029837935,1.80488903,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029838145,1.8048889,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029838355,1.783561,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029838776,1.92992051,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029839094,1.781155,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029839290,1.32150625,60372.0,60371.0,0.23293]
["bitfinex","BTCUSD",1720029839473,1.464282,60372.0,60371.0,0.23293]
["bitfinex","BTCUSD",1720029839707,1.452282,60372.0,60371.0,0.23293]
["bitfinex","BTCUSD",1720029839916,1.791461,60372.0,60371.0,0.23293]
["bitfinex","BTCUSD",1720029840352,1.460182,60372.0,60371.0,0.23293]
["bitfinex","BTCUSD",1720029840575,1.467182,60372.0,60371.0,0.23293]
["bitfinex","BTCUSD",1720029841337,1.467182,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029841548,1.798461,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029843356,1.8188553,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029843627,2.00103714,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029845585,1.64856808,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029845793,1.29689478,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029846004,1.29892686,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029846217,1.277482,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029846734,1.274976,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029846993,1.29591868,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029847210,1.29591854,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029847407,1.29832454,60372.0,60371.0,0.22963]
["bitfinex","BTCUSD",1720029848324,1.29832454,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029848325,1.62960354,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029849611,1.7899666,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029850062,1.78914879,60372.0,60371.0,0.00083]
["bitfinex","BTCUSD",1720029852093,1.78914879,60372.0,60371.0,0.10083]
["bitfinex","BTCUSD",1720029852548,2.40696979,60372.0,60371.0,0.10083]
["bitfinex","BTCUSD",1720029852755,2.56626979,60372.0,60371.0,0.10083]
["bitfinex","BTCUSD",1720029852954,2.89754879,60372.0,60371.0,0.10093]
["bitfinex","BTCUSD",1720029853165,2.90042406,60372.0,60371.0,0.10093]
["bitfinex","BTCUSD",1720029853340,2.96702741,60372.0,60371.0,0.10093]
["bitfinex","BTCUSD",1720029853550,2.60822297,60372.0,60371.0,0.10093]
["bitfinex","BTCUSD",1720029853749,2.61783761,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029854176,2.59583761,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029854341,2.32209838,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029854538,1.95953361,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029854742,2.14923361,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029855001,2.19308555,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029855386,2.24986473,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029855874,2.19308555,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029856031,2.24992043,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029856248,2.20335382,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029856413,2.42055089,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029857125,2.36345462,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029857355,2.42003912,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029858659,2.72003912,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029859437,2.64513906,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029859650,2.72022068,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029859863,2.85252068,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029860288,3.18379968,60372.0,60371.0,0.10103]
["bitfinex","BTCUSD",1720029860688,0.476906,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029860904,2.65369262,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029861109,3.44779562,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029861301,1.84204162,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029861503,2.03174162,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029862873,2.04129775,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029863290,1.28325694,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029863917,1.29725694,60368.0,60367.0,0.22893]
["bitfinex","BTCUSD",1720029864332,1.28325694,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029864541,1.28466294,60368.0,60367.0,0.00083]
["bitfinex","BTCUSD",1720029864746,1.29566294,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029866007,1.29425694,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029866211,1.48395694,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029866417,1.49595694,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029866625,1.472653,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029866829,1.49630675,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029868015,1.49771275,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029869050,1.33186275,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029869257,1.49816314,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029869472,1.56043604,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029871057,1.55903004,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029871465,1.49675714,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029871665,1.55900105,60368.0,60367.0,0.10083]
["bitfinex","BTCUSD",1720029872305,0.31315414,60368.0,60367.0,0.30737002]
["bitfinex","BTCUSD",1720029872494,0.1232,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029872695,0.04774312,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029872910,0.64469412,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029873660,0.63269412,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029873861,0.62169412,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029874091,0.62569412,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029874642,0.62169412,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029874796,0.62269412,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029874979,0.29239312,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029875197,0.29139312,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029875395,0.29239312,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029875579,0.26785,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029875779,0.28224894,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029876027,0.61354994,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029876604,0.28224894,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029876830,0.11659894,60368.0,60367.0,0.54647002]
["bitfinex","BTCUSD",1720029877203,0.11659894,60368.0,60367.0,1.04342902]
["bitfinex","BTCUSD",1720029877204,0.01743894,60368.0,60367.0,1.04342902]
["bitfinex","BTCUSD",1720029877418,0.00304,60368.0,60367.0,1.40473502]
["bitfinex","BTCUSD",1720029878082,0.00304,60368.0,60367.0,1.37473502]
["bitfinex","BTCUSD",1720029878283,0.00304,60368.0,60367.0,1.07342902]
["bitfinex","BTCUSD",1720029878491,0.00304,60368.0,60367.0,1.04342902]
["bitfinex","BTCUSD",1720029878915,0.00304,60368.0,60367.0,1.07352902]
["bitfinex","BTCUSD",1720029879448,0.00304,60368.0,60367.0,1.04352902]
["bitfinex","BTCUSD",1720029879772,0.00304,60368.0,60367.0,1.07352902]
["bitfinex","BTCUSD",1720029880068,0.00284,60368.0,60367.0,1.07352902]
["bitfinex","BTCUSD",1720029881095,0.00284,60368.0,60367.0,1.40483502]
["bitfinex","BTCUSD",1720029881737,0.00284,60368.0,60367.0,1.73614102]
["bitfinex","BTCUSD",1720029882507,0.00284,60368.0,60367.0,1.40483502]
["bitfinex","BTCUSD",1720029882974,0.00284,60368.0,60367.0,1.75914102]
["bitfinex","BTCUSD",1720029883192,0.332274,60381.0,60380.0,0.31495822]
["bitfinex","BTCUSD",1720029883193,0.00104,60381.0,60380.0,0.31495822]
["bitfinex","BTCUSD",1720029883393,0.00104,60381.0,60380.0,0.94059202]
["bitfinex","BTCUSD",1720029883601,0.00104,60381.0,60380.0,1.27182702]
["bitfinex","BTCUSD",1720029884004,0.00104,60381.0,60380.0,1.30182702]
["bitfinex","BTCUSD",1720029884209,0.00104,60381.0,60380.0,1.27182702]
["bitfinex","BTCUSD",1720029884975,0.00104,60381.0,60380.0,0.94059202]
["bitfinex","BTCUSD",1720029885983,0.00104,60381.0,60380.0,0.94159202]
["bitfinex","BTCUSD",1720029886549,0.00104,60381.0,60380.0,0.94059202]
["bitfinex","BTCUSD",1720029886754,0.00104,60381.0,60380.0,0.94159202]
["bitfinex","BTCUSD",1720029888528,0.00204,60381.0,60380.0,0.97959202]
["bitfinex","BTCUSD",1720029888754,0.00304,60381.0,60380.0,0.96359202]
["bitfinex","BTCUSD",1720029889304,0.00304,60381.0,60380.0,0.63235702]
["bitfinex","BTCUSD",1720029891920,0.00304,60381.0,60380.0,0.46674002]
["bitfinex","BTCUSD",1720029892098,0.00304,60381.0,60380.0,0.73235702]
["bitfinex","BTCUSD",1720029892881,0.00304,60381.0,60380.0,1.39482702]
["bitfinex","BTCUSD",1720029893082,0.00304,60381.0,60380.0,1.42482702]
["bitfinex","BTCUSD",1720029893283,0.00304,60381.0,60380.0,1.44782702]
["bitfinex","BTCUSD",1720029893696,0.00304,60381.0,60380.0,1.41782702]
["bitfinex","BTCUSD",1720029893917,0.00304,60381.0,60380.0,1.08659202]
["bitfinex","BTCUSD",1720029894991,0.00304,60381.0,60380.0,1.41782702]
["bitfinex","BTCUSD",1720029895303,0.00304,60381.0,60380.0,1.44792702]
["bitfinex","BTCUSD",1720029897503,0.00304,60381.0,60380.0,1.41792702]
["bitfinex","BTCUSD",1720029897711,0.00304,60381.0,60380.0,1.08669202]
["bitfinex","BTCUSD",1720029897941,0.168655,60381.0,60380.0,0.56684002]
["bitfinex","BTCUSD",1720029899201,0.499885,60381.0,60380.0,0.56684002]
["bitfinex","BTCUSD",1720029900654,0.499885,60381.0,60380.0,0.32964002]
["bitfinex","BTCUSD",1720029900655,0.831115,60381.0,60380.0,0.32964002]
["bitfinex","BTCUSD",1720029900850,1.162345,60381.0,60380.0,0.32964002]
["bitfinex","BTCUSD",1720029901058,1.162345,60381.0,60380.0,0.2833988]
["bitfinex","BTCUSD",1720029901305,1.17261726,60381.0,60380.0,0.32964002]
["bitfinex","BTCUSD",1720029901494,1.17261726,60381.0,60380.0,0.1231]
["bitfinex","BTCUSD",1720029902391,1.17161726,60381.0,60380.0,0.1141]
["bitfinex","BTCUSD",1720029902716,1.17161726,60381.0,60380.0,0.1071]
["bitfinex","BTCUSD",1720029902920,1.17261726,60381.0,60380.0,0.1151]
["bitfinex","BTCUSD",1720029903328,1.17281726,60381.0,60380.0,0.1151]
["bitfinex","BTCUSD",1720029903537,1.17422326,60381.0,60380.0,0.1151]
["bitfinex","BTCUSD",1720029903690,1.17422326,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029904051,1.162545,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029904288,1.17281656,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029904509,1.162545,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029904722,1.17281658,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029906198,1.17272983,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029907247,1.16245825,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029907454,1.1727297,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029907660,1.17272974,60381.0,60380.0,0.115]
["bitfinex","BTCUSD",1720029908757,1.17272974,60381.0,60380.0,0.16124122]
["bitfinex","BTCUSD",1720029909404,0.84977974,60381.0,60380.0,0.45264002]
["bitfinex","BTCUSD",1720029909608,0.84977974,60381.0,60380.0,0.55984002]
["bitfinex","BTCUSD",1720029909787,0.51854974,60381.0,60380.0,0.55984002]
["bitfinex","BTCUSD",1720029910026,0.50827825,60381.0,60380.0,0.55984002]
["bitfinex","BTCUSD",1720029910854,0.01143325,60381.0,60380.0,0.55984002]
["bitfinex","BTCUSD",1720029911053,0.01143325,60381.0,60380.0,1.58669202]
["bitfinex","BTCUSD",1720029911054,0.01123325,60381.0,60380.0,1.58669202]
["bitfinex","BTCUSD",1720029911681,0.01123325,60381.0,60380.0,1.22545702]
["bitfinex","BTCUSD",1720029912085,0.01123325,60381.0,60380.0,1.55669202]
["bitfinex","BTCUSD",1720029912296,0.01123325,60381.0,60380.0,1.57969202]
["bitfinex","BTCUSD",1720029913052,0.01123325,60381.0,60380.0,1.60969202]
["bitfinex","BTCUSD",1720029913468,0.01123325,60381.0,60380.0,1.94092702]
["bitfinex","BTCUSD",1720029914420,0.01123325,60381.0,60380.0,2.30532202]
["bitfinex","BTCUSD",1720029914626,0.01123325,60381.0,60380.0,2.90532202]
["bitfinex","BTCUSD",1720029914827,0.01123325,60381.0,60380.0,3.23655702]
["bitfinex","BTCUSD",1720029914973,0.01122,60381.0,60380.0,3.23655702]
["bitfinex","BTCUSD",1720029915382,0.01122,60381.0,60380.0,3.22955702]
["bitfinex","BTCUSD",1720029915383,0.01022,60381.0,60380.0,3.22955702]
["bitfinex","BTCUSD",1720029915589,0.01022,60381.0,60380.0,3.51269276]
["bitfinex","BTCUSD",1720029915842,0.0002,60401.0,60400.0,0.14984122]
["bitfinex","BTCUSD",1720029916062,0.331107,60404.0,60400.0,0.14984122]
["bitfinex","BTCUSD",1720029916063,0.165758,60402.0,60401.0,0.04624122]
["bitfinex","BTCUSD",1720029916413,0.165758,60402.0,60401.0,0.20654002]
["bitfinex","BTCUSD",1720029917478,0.0002,60402.0,60401.0,0.20654002]
["bitfinex","BTCUSD",1720029917690,0.165754,60403.0,60402.0,0.04624122]
["bitfinex","BTCUSD",1720029917904,0.165754,60403.0,60401.0,0.1602988]
["bitfinex","BTCUSD",1720029917905,0.165757,60402.0,60401.0,0.04624122]
["bitfinex","BTCUSD",1720029918515,0.165757,60402.0,60401.0,0.04614122]
["bitfinex","BTCUSD",1720029918666,0.0052,60402.0,60401.0,0.21744002]
["bitfinex","BTCUSD",1720029918878,0.005,60402.0,60401.0,0.71412002]
["bitfinex","BTCUSD",1720029919054,0.005,60402.0,60401.0,0.97732002]
["bitfinex","BTCUSD",1720029919490,0.005,60402.0,60401.0,1.00732002]
["bitfinex","BTCUSD",1720029919890,0.005,60402.0,60401.0,0.97732002]
["bitfinex","BTCUSD",1720029920144,0.005,60402.0,60401.0,1.00732002]
["bitfinex","BTCUSD",1720029920566,0.0002,60405.0,60403.0,0.165553]
["bitfinex","BTCUSD",1720029920768,0.0002,60409.0,60408.0,0.04614122]
["bitfinex","BTCUSD",1720029920992,0.165738,60409.0,60408.0,0.43934002]
["bitfinex","BTCUSD",1720029922229,0.165738,60409.0,60408.0,0.43924002]
["bitfinex","BTCUSD",1720029922424,0.165736,60410.0,60408.0,0.43924002]
["bitfinex","BTCUSD",1720029922657,0.165736,60410.0,60409.0,0.20634002]
["bitfinex","BTCUSD",1720029922861,0.596807,60410.0,60409.0,0.20634002]
["bitfinex","BTCUSD",1720029923702,0.265736,60410.0,60409.0,0.20634002]
["bitfinex","BTCUSD",1720029924382,0.927878,60410.0,60409.0,0.1602988]
["bitfinex","BTCUSD",1720029925196,0.927878,60410.0,60409.0,0.1603988]
["bitfinex","BTCUSD",1720029925572,0.927978,60410.0,60409.0,0.1603988]
["bitfinex","BTCUSD",1720029926128,0.927978,60410.0,60409.0,0.2603988]
["bitfinex","BTCUSD",1720029926327,0.927978,60410.0,60409.0,0.2604988]
["bitfinex","BTCUSD",1720029926737,0.927978,60410.0,60409.0,0.2624988]
["bitfinex","BTCUSD",1720029927222,0.927978,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029928566,0.596907,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029929204,0.29272693,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029929552,0.45826293,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029929761,0.165636,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029930692,0.165736,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029930926,0.496807,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029932027,0.165736,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029932639,0.265736,60410.0,60409.0,0.30854002]
["bitfinex","BTCUSD",1720029933072,0.265736,60410.0,60409.0,0.70887802]
["bitfinex","BTCUSD",1720029933073,0.0002,60410.0,60409.0,0.70887802]
["bitfinex","BTCUSD",1720029933297,0.0002,60410.0,60409.0,1.03995402]
["bitfinex","BTCUSD",1720029933509,0.0002,60410.0,60409.0,1.09295402]
["bitfinex","BTCUSD",1720029933724,0.0002,60410.0,60409.0,1.42403002]
["bitfinex","BTCUSD",1720029933927,0.0002,60410.0,60409.0,1.68606602]
["bitfinex","BTCUSD",1720029934290,0.0002,60410.0,60409.0,1.69406602]
["bitfinex","BTCUSD",1720029934492,0.0012,60410.0,60409.0,1.70406602]
["bitfinex","BTCUSD",1720029936454,0.0012,60410.0,60409.0,1.69606602]
["bitfinex","BTCUSD",1720029937678,0.0002,60410.0,60409.0,1.68606602]
["bitfinex","BTCUSD",1720029937889,0.0012,60410.0,60409.0,1.70016602]
["bitfinex","BTCUSD",1720029938293,0.0012,60410.0,60409.0,1.70026602]
["bitfinex","BTCUSD",1720029938963,0.0012,60410.0,60409.0,1.70016602]
["bitfinex","BTCUSD",1720029939384,0.0012,60410.0,60409.0,1.38309002]
["bitfinex","BTCUSD",1720029939559,0.0012,60410.0,60409.0,1.35312002]
["bitfinex","BTCUSD",1720029940685,0.0012,60410.0,60409.0,1.38312002]
["bitfinex","BTCUSD",1720029940828,0.0012,60410.0,60409.0,1.38322002]
["bitfinex","BTCUSD",1720029941032,0.0012,60410.0,60409.0,1.36922002]
["bitfinex","BTCUSD",1720029941453,0.00203,60410.0,60409.0,1.38322002]
["bitfinex","BTCUSD",1720029941716,0.00103,60410.0,60409.0,1.46922002]
["bitfinex","BTCUSD",1720029941939,0.00203,60410.0,60409.0,1.48222002]
["bitfinex","BTCUSD",1720029943735,0.00203,60410.0,60409.0,1.54852102]
["bitfinex","BTCUSD",1720029946875,0.00203,60410.0,60409.0,1.54862102]
["bitfinex","BTCUSD",1720029947076,0.00203,60410.0,60409.0,2.17969702]
["bitfinex","BTCUSD",1720029947697,0.00203,60410.0,60409.0,2.47969702]
["bitfinex","BTCUSD",1720029948125,0.00203,60410.0,60409.0,2.67969702]
["bitfinex","BTCUSD",1720029950613,0.00203,60410.0,60409.0,3.01077302]
["bitfinex","BTCUSD",1720029950820,0.00203,60410.0,60409.0,3.22242504]
["bitfinex","BTCUSD",1720029951048,0.00203,60410.0,60409.0,3.1483555]
["bitfinex","BTCUSD",1720029951409,0.00203,60410.0,60409.0,3.24711489]
["bitfinex","BTCUSD",1720029951616,0.00203,60410.0,60409.0,3.27180474]
["bitfinex","BTCUSD",1720029951821,0.00203,60410.0,60409.0,3.1483555]
["bitfinex","BTCUSD",1720029952234,0.00084,60418.0,60417.0,3.14477522]
["bitfinex","BTCUSD",1720029952441,0.00084,60418.0,60417.0,3.56717359]
["bitfinex","BTCUSD",1720029952645,0.00084,60418.0,60417.0,3.51777402]
["bitfinex","BTCUSD",1720029953826,0.00084,60418.0,60417.0,3.60590579]
["bitfinex","BTCUSD",1720029953827,0.00184,60418.0,60417.0,3.60590579]
["bitfinex","BTCUSD",1720029954055,0.00184,60418.0,60417.0,3.53177402]
["bitfinex","BTCUSD",1720029954254,0.00184,60418.0,60417.0,3.32807402]
["bitfinex","BTCUSD",1720029954255,0.00084,60418.0,60417.0,3.32807402]
["bitfinex","BTCUSD",1720029954458,0.00084,60418.0,60417.0,3.42687316]
["bitfinex","BTCUSD",1720029954656,0.00184,60418.0,60417.0,3.44087316]
["bitfinex","BTCUSD",1720029954858,0.00184,60418.0,60417.0,3.45487316]
["bitfinex","BTCUSD",1720029955389,0.00184,60418.0,60417.0,3.45494244]
["bitfinex","BTCUSD",1720029955533,0.00184,60418.0,60417.0,3.47965954]
["bitfinex","BTCUSD",1720029955938,0.00184,60418.0,60417.0,3.47969274]
["bitfinex","BTCUSD",1720029956143,0.06231713,60425.0,60424.0,1.64422622]
["bitfinex","BTCUSD",1720029956347,0.06231713,60425.0,60424.0,1.82752502]
["bitfinex","BTCUSD",1720029956623,0.06231713,60425.0,60424.0,1.82742502]
["bitfinex","BTCUSD",1720029957566,0.06231713,60425.0,60424.0,1.88987257]
["bitfinex","BTCUSD",1720029958358,0.06121902,60425.0,60424.0,1.88987257]
["bitfinex","BTCUSD",1720029958577,0.06121902,60425.0,60424.0,1.84042502]
["bitfinex","BTCUSD",1720029959088,0.06121902,60425.0,60424.0,1.34042502]
["bitfinex","BTCUSD",1720029959412,0.06121902,60425.0,60424.0,1.38989708]
["bitfinex","BTCUSD",1720029959615,0.06121902,60425.0,60424.0,1.34042502]
["bitfinex","BTCUSD",1720029960359,0.06121902,60425.0,60424.0,1.84042502]
["bitfinex","BTCUSD",1720029960537,0.06121902,60425.0,60424.0,1.91464075]
["bitfinex","BTCUSD",1720029960980,0.06121902,60425.0,60424.0,1.84042502]
["bitfinex","BTCUSD",1720029961237,0.06121902,60425.0,60424.0,2.87040478]
["bitfinex","BTCUSD",1720029961429,0.06121902,60425.0,60424.0,2.77141902]
["bitfinex","BTCUSD",1720029961636,0.06121902,60425.0,60424.0,2.59515123]
["bitfinex","BTCUSD",1720029961838,0.06121902,60425.0,60424.0,2.59514561]
["bitfinex","BTCUSD",1720029962090,0.06121902,60425.0,60424.0,2.57040163]
["bitfinex","BTCUSD",1720029962298,0.06121902,60425.0,60424.0,2.47141902]
["bitfinex","BTCUSD",1720029962642,0.06121902,60425.0,60424.0,2.57040354]
["bitfinex","BTCUSD",1720029962812,0.06121902,60425.0,60424.0,1.90920954]
["bitfinex","BTCUSD",1720029963021,0.16831902,60425.0,60424.0,0.29347899]
["bitfinex","BTCUSD",1720029963234,0.16831902,60425.0,60424.0,0.21914002]
["bitfinex","BTCUSD",1720029963356,0.16831902,60425.0,60424.0,0.26863307]
["bitfinex","BTCUSD",1720029963555,0.16831902,60425.0,60424.0,0.21914002]
["bitfinex","BTCUSD",1720029963786,0.16831902,60425.0,60424.0,0.23214002]
["bitfinex","BTCUSD",1720029964222,0.16831902,60425.0,60424.0,0.33214002]
["bitfinex","BTCUSD",1720029964440,0.16831902,60425.0,60424.0,0.35514002]
["bitfinex","BTCUSD",1720029966019,0.16831902,60425.0,60424.0,0.88163102]
["bitfinex","BTCUSD",1720029966020,0.06121902,60425.0,60424.0,0.88163102]
["bitfinex","BTCUSD",1720029966222,0.06121902,60425.0,60424.0,1.45432502]
["bitfinex","BTCUSD",1720029966425,0.06121902,60425.0,60424.0,1.78531902]
["bitfinex","BTCUSD",1720029966688,0.06121902,60425.0,60424.0,1.78521902]
["bitfinex","BTCUSD",1720029966866,0.06121902,60425.0,60424.0,1.83471713]
["bitfinex","BTCUSD",1720029967074,0.06121902,60425.0,60424.0,1.78521902]
["bitfinex","BTCUSD",1720029967245,0.06121902,60425.0,60424.0,1.78511902]
["bitfinex","BTCUSD",1720029967444,0.06121902,60425.0,60424.0,1.78501902]
["bitfinex","BTCUSD",1720029967644,0.06121902,60425.0,60424.0,1.81820902]
["bitfinex","BTCUSD",1720029968725,0.06121902,60425.0,60424.0,1.80520902]
["bitfinex","BTCUSD",1720029968909,0.06121902,60425.0,60424.0,1.81920902]
["bitfinex","BTCUSD",1720029969388,0.06121902,60425.0,60424.0,1.80620902]
["bitfinex","BTCUSD",1720029970019,0.06121902,60425.0,60424.0,1.82020902]
["bitfinex","BTCUSD",1720029970692,0.06131902,60425.0,60424.0,2.42020902]
["bitfinex","BTCUSD",1720029970928,0.06141902,60425.0,60424.0,2.42020902]
["bitfinex","BTCUSD",1720029971166,0.06141902,60425.0,60424.0,2.42030902]
["bitfinex","BTCUSD",1720029972086,0.06141902,60425.0,60424.0,2.12030902]
["bitfinex","BTCUSD",1720029972313,0.06141902,60425.0,60424.0,2.42040902]
["bitfinex","BTCUSD",1720029973028,0.06141902,60425.0,60424.0,2.42868902]
["bitfinex","BTCUSD",1720029974406,0.06141902,60425.0,60424.0,2.12960202]
["bitfinex","BTCUSD",1720029974619,0.06141902,60425.0,60424.0,1.22690802]
["bitfinex","BTCUSD",1720029974836,0.06141902,60425.0,60424.0,0.34333302]
["bitfinex","BTCUSD",1720029975461,0.06141902,60425.0,60424.0,0.34343302]
["bitfinex","BTCUSD",1720029975666,0.06141902,60425.0,60424.0,0.2978918]
["bitfinex","BTCUSD",1720029975667,1.146368,60425.0,60424.0,0.2978918]
["bitfinex","BTCUSD",1720029975875,1.477456,60425.0,60424.0,0.32943302]
["bitfinex","BTCUSD",1720029976076,1.477456,60425.0,60424.0,0.2978918]
["bitfinex","BTCUSD",1720029976355,1.477456,60425.0,60424.0,0.2838918]
["bitfinex","BTCUSD",1720029976759,1.477456,60425.0,60424.0,0.2978918]
["bitfinex","BTCUSD",1720029976971,1.477556,60425.0,60424.0,0.2978918]
["bitfinex","BTCUSD",1720029977194,1.48755544,60425.0,60424.0,0.2978918]
["bitfinex","BTCUSD",1720029977608,1.48755544,60425.0,60424.0,0.2698918]
["bitfinex","BTCUSD",1720029977609,1.15656751,60425.0,60424.0,0.2698918]
["bitfinex","BTCUSD",1720029977958,1.15656751,60425.0,60424.0,0.2828918]
["bitfinex","BTCUSD",1720029978543,0.89917956,60425.0,60424.0,0.2828918]
["bitfinex","BTCUSD",1720029978744,1.06467356,60425.0,60424.0,0.2828918]
["bitfinex","BTCUSD",1720029978944,1.39566156,60425.0,60424.0,0.2698918]
["bitfinex","BTCUSD",1720029979352,1.06467356,60425.0,60424.0,0.2718918]
["bitfinex","BTCUSD",1720029979975,1.39566156,60425.0,60424.0,0.2718918]
["bitfinex","BTCUSD",1720029980170,1.39566156,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029980420,1.37538307,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029980638,1.39477952,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029981094,1.39475944,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029982831,1.39485944,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029983033,1.06387144,60425.0,60424.0,0.31943302]
["bitfinex","BTCUSD",1720029983256,1.06387144,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029983419,1.06387144,60425.0,60424.0,0.31943302]
["bitfinex","BTCUSD",1720029984284,1.06387144,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029985602,1.06397144,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029987981,1.39646544,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029988819,1.39495944,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029990215,1.39484569,60425.0,60424.0,0.2738918]
["bitfinex","BTCUSD",1720029991004,1.39484569,60425.0,60424.0,0.113593]
["bitfinex","BTCUSD",1720029991005,1.45390272,60425.0,60424.0,0.113593]
["bitfinex","BTCUSD",1720029991199,1.39635169,60425.0,60424.0,0.113593]
["bitfinex","BTCUSD",1720029992777,1.49635169,60425.0,60424.0,0.113593]
["bitfinex","BTCUSD",1720029992977,1.89014207,60425.0,60424.0,0.113593]
["bitfinex","BTCUSD",1720029993179,1.89014207,60425.0,60424.0,0.111593]
["bitfinex","BTCUSD",1720029993732,1.80807707,60425.0,60424.0,0.111593]
["bitfinex","BTCUSD",1720029993946,1.89491425,60425.0,60424.0,0.111593]
["bitfinex","BTCUSD",1720029994774,1.89491425,60425.0,60424.0,0.109593]
["bitfinex","BTCUSD",1720029995902,1.9031039,60425.0,60424.0,0.109593]
["bitfinex","BTCUSD",1720029996323,1.90267427,60425.0,60424.0,0.109593]
["bitfinex","BTCUSD",1720029997705,0.827607,60415.0,60414.0,0.04554122]
["bitfinex","BTCUSD",1720029997921,0.827607,60415.0,60414.0,0.22884002]
["bitfinex","BTCUSD",1720029997922,0.92770162,60415.0,60414.0,0.22884002]
["bitfinex","BTCUSD",1720029998329,0.92760162,60415.0,60414.0,0.22884002]
["bitfinex","BTCUSD",1720029999097,0.92760162,60415.0,60414.0,0.23784002]
["bitfinex","BTCUSD",1720029999568,0.903407,60415.0,60414.0,0.1922988]
["bitfinex","BTCUSD",1720029999781,0.85176766,60415.0,60414.0,0.1922988]
["bitfinex","BTCUSD",1720030000929,0.85176766,60415.0,60414.0,0.2022988]
["bitfinex","BTCUSD",1720030001555,0.85166766,60415.0,60414.0,0.2022988]
["bitfinex","BTCUSD",1720030002036,0.85156766,60415.0,60414.0,0.2022988]
["bitfinex","BTCUSD",1720030002356,0.85156766,60415.0,60414.0,0.24784002]
["bitfinex","BTCUSD",1720030003233,0.85156766,60415.0,60414.0,0.22484002]
["bitfinex","BTCUSD",1720030004597,0.85156766,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030005096,0.68624666,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030005615,0.85176766,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030005823,0.85166766,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030006290,0.827407,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030006423,0.84965328,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030006654,0.827407,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030006863,0.84965328,60415.0,60414.0,0.32484002]
["bitfinex","BTCUSD",1720030007618,0.84965328,60415.0,60414.0,0.32575302]
["bitfinex","BTCUSD",1720030008882,0.84955328,60415.0,60414.0,0.32575302]
["bitfinex","BTCUSD",1720030009407,0.85002645,60415.0,60414.0,0.32575302]
["bitfinex","BTCUSD",1720030011776,0.84992645,60415.0,60414.0,0.32575302]
["bitfinex","BTCUSD",1720030012178,0.84982645,60415.0,60414.0,0.32575302]
["bitfinex","BTCUSD",1720030013115,0.84972645,60415.0,60414.0,0.32575302]
["bitfinex","BTCUSD",1720030013383,0.84972645,60415.0,60414.0,0.2802118]
["bitfinex","BTCUSD",1720030014099,0.84972645,60415.0,60414.0,0.3802118]
["bitfinex","BTCUSD",1720030015108,1.18227545,60415.0,60414.0,0.3802118]
["bitfinex","BTCUSD",1720030015799,1.18076945,60415.0,60414.0,0.3802118]
["bitfinex","BTCUSD",1720030016040,1.18040147,60415.0,60414.0,0.3712118]
["bitfinex","BTCUSD",1720030016277,1.18050147,60415.0,60414.0,0.3712118]
["bitfinex","BTCUSD",1720030016521,1.18050147,60415.0,60414.0,0.3683118]
["bitfinex","BTCUSD",1720030016766,1.18050147,60415.0,60414.0,0.3763118]
["bitfinex","BTCUSD",1720030017287,1.18210747,60415.0,60414.0,0.216013]
["bitfinex","BTCUSD",1720030017556,1.92695675,60415.0,60414.0,0.216013]
["bitfinex","BTCUSD",1720030017798,2.11665675,60415.0,60414.0,0.216013]
["bitfinex","BTCUSD",1720030018496,2.11675675,60415.0,60414.0,0.216013]
["bitfinex","BTCUSD",1720030018725,1.92695675,60415.0,60414.0,0.216013]
["bitfinex","BTCUSD",1720030018984,2.11675675,60415.0,60414.0,0.209013]
["bitfinex","BTCUSD",1720030019219,1.847799,60415.0,60414.0,0.209013]
["bitfinex","BTCUSD",1720030019453,2.11588831,60415.0,60414.0,0.209013]
["bitfinex","BTCUSD",1720030019717,2.034599,60415.0,60414.0,0.201013]
["bitfinex","BTCUSD",1720030019976,1.33763997,60415.0,60414.0,0.201013]
["bitfinex","BTCUSD",1720030020229,1.34063997,60415.0,60414.0,0.201013]
["bitfinex","BTCUSD",1720030020491,1.34063997,60415.0,60414.0,0.40685302]
["bitfinex","BTCUSD",1720030020492,0.0244318,60415.0,60414.0,0.40685302]
["bitfinex","BTCUSD",1720030020974,0.1899528,60415.0,60414.0,0.64755302]
["bitfinex","BTCUSD",1720030021217,0.0244318,60415.0,60414.0,0.64755302]
["bitfinex","BTCUSD",1720030021451,0.0244318,60415.0,60414.0,1.52817502]
["bitfinex","BTCUSD",1720030021686,0.01469173,60415.0,60414.0,1.52817502]
["bitfinex","BTCUSD",1720030021981,0.01469173,60415.0,60414.0,1.52827502]
["bitfinex","BTCUSD",1720030022453,0.01169173,60415.0,60414.0,1.52827502]
["bitfinex","BTCUSD",1720030022920,0.01169173,60415.0,60414.0,1.54027502]
["bitfinex","BTCUSD",1720030022921,0.0004,60415.0,60414.0,1.54027502]
["bitfinex","BTCUSD",1720030023159,0.0003,60415.0,60414.0,2.68432402]
["bitfinex","BTCUSD",1720030023395,0.0003,60415.0,60414.0,2.76022402]
["bitfinex","BTCUSD",1720030024569,0.0003,60415.0,60414.0,3.06022402]
["bitfinex","BTCUSD",1720030024803,0.0003,60415.0,60414.0,3.08035134]
["bitfinex","BTCUSD",1720030025267,0.0003,60415.0,60414.0,2.78035134]
["bitfinex","BTCUSD",1720030026503,0.0004,60415.0,60414.0,3.08035134]
["bitfinex","BTCUSD",1720030027066,0.0004,60415.0,60414.0,3.15494198]
["bitfinex","BTCUSD",1720030027509,0.0004,60415.0,60414.0,3.15504198]
["bitfinex","BTCUSD",1720030027752,0.0004,60415.0,60414.0,3.68609098]
["bitfinex","BTCUSD",1720030027998,0.0004,60415.0,60414.0,3.61160034]
["bitfinex","BTCUSD",1720030028263,0.0004,60415.0,60414.0,3.73575141]
["bitfinex","BTCUSD",1720030028513,0.00083,60425.0,60424.0,1.54271622]
["bitfinex","BTCUSD",1720030028738,0.00083,60425.0,60424.0,1.94311502]
["bitfinex","BTCUSD",1720030028982,0.00083,60425.0,60424.0,2.27410902]
["bitfinex","BTCUSD",1720030029961,0.00083,60425.0,60424.0,2.19820902]
["bitfinex","BTCUSD",1720030030856,0.00083,60425.0,60424.0,2.49810902]
["bitfinex","BTCUSD",1720030031076,0.00083,60425.0,60424.0,2.51210902]
["bitfinex","BTCUSD",1720030031549,0.00083,60425.0,60424.0,2.81210902]
["bitfinex","BTCUSD",1720030031806,0.00083,60425.0,60424.0,2.81200902]
["bitfinex","BTCUSD",1720030032035,0.00083,60425.0,60424.0,2.81190902]
["bitfinex","BTCUSD",1720030032505,0.00083,60425.0,60424.0,2.51170902]
["bitfinex","BTCUSD",1720030032734,0.00083,60425.0,60424.0,2.51160902]
["bitfinex","BTCUSD",1720030033214,0.00083,60425.0,60424.0,2.52560902]
["bitfinex","BTCUSD",1720030034744,0.00083,60425.0,60424.0,3.54630302]
["bitfinex","BTCUSD",1720030035639,0.00083,60425.0,60424.0,3.54620302]
["bitfinex","BTCUSD",1720030035864,0.00083,60425.0,60424.0,3.24620302]
["bitfinex","BTCUSD",1720030036097,0.00083,60425.0,60424.0,3.35640302]
["bitfinex","BTCUSD",1720030036830,0.00083,60425.0,60424.0,3.35630302]
["bitfinex","BTCUSD",1720030037087,0.00083,60425.0,60424.0,3.35620302]
["bitfinex","BTCUSD",1720030037877,0.00083,60425.0,60424.0,3.35610302]
["bitfinex","BTCUSD",1720030040459,0.00083,60425.0,60424.0,3.35600302]
["bitfinex","BTCUSD",1720030042483,0.00083,60425.0,60424.0,3.35590302]
["bitfinex","BTCUSD",1720030044225,0.00083,60425.0,60424.0,3.34190302]
["bitfinex","BTCUSD",1720030044640,0.00083,60425.0,60424.0,3.35590302]
["bitfinex","BTCUSD",1720030046064,0.00083,60425.0,60424.0,3.45590302]
["bitfinex","BTCUSD",1720030046666,0.00083,60425.0,60424.0,3.45580302]
["bitfinex","BTCUSD",1720030046873,0.00083,60425.0,60424.0,3.44180302]
["bitfinex","BTCUSD",1720030047073,0.00083,60425.0,60424.0,2.81090902]
["bitfinex","BTCUSD",1720030047273,0.00083,60425.0,60424.0,2.18438502]
["bitfinex","BTCUSD",1720030047475,0.00083,60425.0,60424.0,1.95438502]
["bitfinex","BTCUSD",1720030047675,0.00083,60425.0,60424.0,2.19838502]
["bitfinex","BTCUSD",1720030047883,0.00093,60425.0,60424.0,2.17038502]
["bitfinex","BTCUSD",1720030048175,0.00093,60425.0,60424.0,1.90357502]
["bitfinex","BTCUSD",1720030048402,0.00093,60425.0,60424.0,1.88757502]
["bitfinex","BTCUSD",1720030048623,0.00093,60425.0,60424.0,1.89657502]
["bitfinex","BTCUSD",1720030049608,0.00093,60425.0,60424.0,1.91057502]
["bitfinex","BTCUSD",1720030049808,0.00093,60425.0,60424.0,1.94057502]
["bitfinex","BTCUSD",1720030050463,0.00093,60425.0,60424.0,1.95457502]
["bitfinex","BTCUSD",1720030050662,0.00093,60425.0,60424.0,1.71057502]
["bitfinex","BTCUSD",1720030050873,0.00093,60425.0,60424.0,1.71067502]
["bitfinex","BTCUSD",1720030051152,0.00103,60425.0,60424.0,1.72467502]
["bitfinex","BTCUSD",1720030051753,0.00103,60425.0,60424.0,1.71067502]
["bitfinex","BTCUSD",1720030052112,0.00103,60425.0,60424.0,1.72467502]
["bitfinex","BTCUSD",1720030053155,0.00103,60425.0,60424.0,1.95467502]
["bitfinex","BTCUSD",1720030054164,0.00103,60425.0,60424.0,3.13626902]
["bitfinex","BTCUSD",1720030056901,0.00103,60425.0,60424.0,2.83626902]
["bitfinex","BTCUSD",1720030057102,0.00103,60425.0,60424.0,3.13626902]
["bitfinex","BTCUSD",1720030057682,0.00113,60425.0,60424.0,3.13626902]
["bitfinex","BTCUSD",1720030062359,0.00113,60425.0,60424.0,3.46726302]
["bitfinex","BTCUSD",1720030062533,0.00113,60425.0,60424.0,3.60490973]
["bitfinex","BTCUSD",1720030062742,0.00113,60425.0,60424.0,3.67911811]
["bitfinex","BTCUSD",1720030063043,0.00113,60425.0,60424.0,3.60490973]
["bitfinex","BTCUSD",1720030063336,0.00113,60425.0,60424.0,3.70385424]
["bitfinex","BTCUSD",1720030063759,0.00113,60425.0,60424.0,3.68985424]
["bitfinex","BTCUSD",1720030063963,0.00113,60425.0,60424.0,3.45336302]
["bitfinex","BTCUSD",1720030064163,0.00113,60425.0,60424.0,3.70395768]
["bitfinex","BTCUSD",1720030064369,0.00113,60425.0,60424.0,3.71472208]
["bitfinex","BTCUSD",1720030064818,0.00113,60425.0,60424.0,3.72872208]
["bitfinex","BTCUSD",1720030065663,0.00113,60425.0,60424.0,3.60490007]
["bitfinex","BTCUSD",1720030067881,0.00113,60425.0,60424.0,3.93589407]
["bitfinex","BTCUSD",1720030068198,1e-08,60425.0,60424.0,3.93589407]
["bitfinex","BTCUSD",1720030068400,0.00836,60429.0,60428.0,2.98417722]
["bitfinex","BTCUSD",1720030068630,0.00836,60429.0,60428.0,3.38081307]
["bitfinex","BTCUSD",1720030069298,0.00836,60429.0,60428.0,3.48081307]
["bitfinex","BTCUSD",1720030070367,0.00836,60429.0,60428.0,3.40491307]
["bitfinex","BTCUSD",1720030070573,0.00836,60429.0,60428.0,3.48081307]
["bitfinex","BTCUSD",1720030070773,0.00836,60429.0,60428.0,3.48079855]
["bitfinex","BTCUSD",1720030070979,0.00836,60429.0,60428.0,3.49479855]
["bitfinex","BTCUSD",1720030071442,0.00836,60429.0,60428.0,3.50879855]
["bitfinex","BTCUSD",1720030071674,0.00836,60429.0,60428.0,3.48079855]
["bitfinex","BTCUSD",1720030072120,0.00836,60429.0,60428.0,3.50879855]
["bitfinex","BTCUSD",1720030072564,0.00836,60429.0,60428.0,3.50869855]
["bitfinex","BTCUSD",1720030073465,0.00836,60429.0,60428.0,3.50859855]
["bitfinex","BTCUSD",1720030073916,0.00836,60429.0,60428.0,3.50860052]
["bitfinex","BTCUSD",1720030074150,0.00836,60429.0,60428.0,3.50860032]
["bitfinex","BTCUSD",1720030075069,0.00836,60429.0,60428.0,3.60860032]
["bitfinex","BTCUSD",1720030076765,0.00010001,60429.0,60428.0,3.737387]
["bitfinex","BTCUSD",1720030076989,0.00020001,60429.0,60428.0,3.737387]
["bitfinex","BTCUSD",1720030077211,0.00020001,60429.0,60428.0,3.73738458]
["bitfinex","BTCUSD",1720030077641,0.00836,60433.0,60432.0,3.133259]
["bitfinex","BTCUSD",1720030077864,0.00836,60433.0,60432.0,3.5470269]
["bitfinex","BTCUSD",1720030078696,0.00836,60433.0,60432.0,3.9779769]
["bitfinex","BTCUSD",1720030079133,0.00836,60433.0,60432.0,3.9919769]
["bitfinex","BTCUSD",1720030079590,0.00836,60433.0,60432.0,3.9918769]
["bitfinex","BTCUSD",1720030079828,0.00836,60433.0,60432.0,4.0058769]
["bitfinex","BTCUSD",1720030080323,0.00836,60433.0,60432.0,3.86835502]
["bitfinex","BTCUSD",1720030080541,0.00836,60433.0,60432.0,4.00586752]
["bitfinex","BTCUSD",1720030081208,0.00836,60433.0,60432.0,3.99186752]
["bitfinex","BTCUSD",1720030081430,0.00836,60433.0,60432.0,3.97786752]
["bitfinex","BTCUSD",1720030081648,0.00836,60433.0,60432.0,3.99186752]
["bitfinex","BTCUSD",1720030081869,0.00836,60433.0,60432.0,4.00586752]
["bitfinex","BTCUSD",1720030082346,0.00836,60433.0,60432.0,4.10586752]
["bitfinex","BTCUSD",1720030082578,1e-08,60433.0,60432.0,4.20527752]
["bitfinex","BTCUSD",1720030082807,0.00836,60442.0,60441.0,3.14898522]
["bitfinex","BTCUSD",1720030083013,0.00836,60442.0,60441.0,3.45776781]
["bitfinex","BTCUSD",1720030083287,0.00836,60442.0,60441.0,3.40818402]
["bitfinex","BTCUSD",1720030083516,0.00836,60442.0,60441.0,3.45776778]
["bitfinex","BTCUSD",1720030084441,0.00836,60442.0,60441.0,3.40818402]
["bitfinex","BTCUSD",1720030085155,0.00836,60442.0,60441.0,3.15648402]
["bitfinex","BTCUSD",1720030085803,0.00836,60442.0,60441.0,3.17048402]
["bitfinex","BTCUSD",1720030086030,0.00836,60442.0,60441.0,2.53978302]
["bitfinex","BTCUSD",1720030086687,0.00836,60442.0,60441.0,2.55378302]
["bitfinex","BTCUSD",1720030088943,0.00836,60442.0,60441.0,2.55368302]
["bitfinex","BTCUSD",1720030089646,0.00836,60442.0,60441.0,2.85358302]
["bitfinex","BTCUSD",1720030090332,0.00836,60442.0,60441.0,2.87398785]
["bitfinex","BTCUSD",1720030091071,0.00836,60442.0,60441.0,3.20498885]
["bitfinex","BTCUSD",1720030091291,0.00836,60442.0,60441.0,3.83535699]
["bitfinex","BTCUSD",1720030091509,0.00836,60442.0,60441.0,3.92329447]
["bitfinex","BTCUSD",1720030091510,0.00846,60442.0,60441.0,3.92329447]
["bitfinex","BTCUSD",1720030093846,0.00846,60442.0,60441.0,3.97282938]
["bitfinex","BTCUSD",1720030094686,0.00856,60442.0,60441.0,3.97282938]
["bitfinex","BTCUSD",1720030095214,0.00856,60442.0,60441.0,3.97282662]
["bitfinex","BTCUSD",1720030095433,0.00856,60442.0,60441.0,3.92329447]
["bitfinex","BTCUSD",1720030095636,0.00856,60442.0,60441.0,3.78578985]
["bitfinex","BTCUSD",1720030095845,0.00856,60442.0,60441.0,3.92329347]
["bitfinex","BTCUSD",1720030096051,0.00856,60442.0,60441.0,3.78578985]
["bitfinex","BTCUSD",1720030096255,0.00856,60442.0,60441.0,3.97282659]
["bitfinex","BTCUSD",1720030096460,0.00856,60442.0,60441.0,3.92329348]
["bitfinex","BTCUSD",1720030097989,0.00856,60442.0,60441.0,3.78578985]
["bitfinex","BTCUSD",1720030098240,0.00856,60442.0,60441.0,3.88533985]
["bitfinex","BTCUSD",1720030098517,0.2557,60457.0,60456.0,2.06609722]
["bitfinex","BTCUSD",1720030098720,0.2557,60457.0,60456.0,2.32519602]
["bitfinex","BTCUSD",1720030100892,0.2557,60457.0,60456.0,2.42519602]
["bitfinex","BTCUSD",1720030101535,0.2557,60457.0,60456.0,2.43919602]
["bitfinex","BTCUSD",1720030102189,0.2557,60457.0,60456.0,2.45319602]
["bitfinex","BTCUSD",1720030104327,0.00172631,60457.0,60456.0,2.45319602]
["bitfinex","BTCUSD",1720030104544,0.00172631,60457.0,60456.0,2.37729602]
["bitfinex","BTCUSD",1720030104765,0.00172631,60457.0,60456.0,2.37739602]
["bitfinex","BTCUSD",1720030105386,0.00182631,60457.0,60456.0,2.37739602]
["bitfinex","BTCUSD",1720030106284,0.00182631,60457.0,60456.0,2.39740297]
["bitfinex","BTCUSD",1720030106700,0.00265631,60457.0,60456.0,2.39740297]
["bitfinex","BTCUSD",1720030107161,0.00093,60457.0,60456.0,2.03658397]
["bitfinex","BTCUSD",1720030107379,0.21903,60457.0,60456.0,1.37267497]
["bitfinex","BTCUSD",1720030108015,0.21903,60457.0,60456.0,1.70349397]
["bitfinex","BTCUSD",1720030108248,0.21903,60457.0,60456.0,1.73349397]
["bitfinex","BTCUSD",1720030108472,0.21903,60457.0,60456.0,1.75268397]
["bitfinex","BTCUSD",1720030108681,0.10873,60457.0,60456.0,1.75268397]
["bitfinex","BTCUSD",1720030109088,0.10873,60457.0,60456.0,1.76668397]
["bitfinex","BTCUSD",1720030109441,0.10873,60457.0,60456.0,1.75268397]
["bitfinex","BTCUSD",1720030109864,0.00093,60457.0,60456.0,2.39740297]
["bitfinex","BTCUSD",1720030110876,0.00093,60457.0,60456.0,2.38340297]
["bitfinex","BTCUSD",1720030112060,0.00093,60457.0,60456.0,2.44530297]
["bitfinex","BTCUSD",1720030112273,0.00103,60457.0,60456.0,2.44530297]
["bitfinex","BTCUSD",1720030112488,0.00103,60457.0,60456.0,2.38340297]
["bitfinex","BTCUSD",1720030112693,0.00103,60457.0,60456.0,2.45930297]
["bitfinex","BTCUSD",1720030112894,0.00103,60457.0,60456.0,2.51154697]
["bitfinex","BTCUSD",1720030113321,0.00103,60457.0,60456.0,2.52554697]
["bitfinex","BTCUSD",1720030113705,0.00103,60457.0,60456.0,2.51154697]
["bitfinex","BTCUSD",1720030113904,0.00103,60457.0,60456.0,2.43564697]
["bitfinex","BTCUSD",1720030114046,0.00103,60457.0,60456.0,2.44964697]
["bitfinex","BTCUSD",1720030114913,0.00103,60457.0,60456.0,2.46364697]
["bitfinex","BTCUSD",1720030115812,0.00103,60457.0,60456.0,2.44974697]
["bitfinex","BTCUSD",1720030116015,0.00103,60457.0,60456.0,1.78902797]
["bitfinex","BTCUSD",1720030116222,0.00103,60457.0,60456.0,1.80302797]
["bitfinex","BTCUSD",1720030116223,0.11173,60457.0,60456.0,1.80302797]
["bitfinex","BTCUSD",1720030117251,0.11173,60457.0,60456.0,0.94279097]
["bitfinex","BTCUSD",1720030117252,0.11193,60457.0,60456.0,0.94279097]
["bitfinex","BTCUSD",1720030117471,1.130762,60457.0,60456.0,0.3547428]
["bitfinex","BTCUSD",1720030117670,1.130762,60457.0,60456.0,0.2884988]
["bitfinex","BTCUSD",1720030117671,1.461575,60457.0,60456.0,0.2884988]
["bitfinex","BTCUSD",1720030117881,1.463581,60457.0,60456.0,0.2884988]
["bitfinex","BTCUSD",1720030118531,1.463581,60457.0,60456.0,0.2744988]
["bitfinex","BTCUSD",1720030119594,1.463581,60457.0,60456.0,0.2884988]
["bitfinex","BTCUSD",1720030120458,1.463581,60457.0,60456.0,0.2744988]
["bitfinex","BTCUSD",1720030120672,1.463581,60457.0,60456.0,0.2604988]
["bitfinex","BTCUSD",1720030120892,1.461575,60457.0,60456.0,0.2634988]
["bitfinex","BTCUSD",1720030121589,1.19871663,60457.0,60456.0,0.2634988]
["bitfinex","BTCUSD",1720030122019,1.20072263,60457.0,60456.0,0.2634988]
["bitfinex","BTCUSD",1720030122662,1.20082263,60457.0,60456.0,0.2634988]
["bitfinex","BTCUSD",1720030122883,1.20082263,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030124521,1.21752263,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030124942,1.21762263,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030126575,1.21561663,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030126776,1.21762263,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030126976,1.21561663,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030127607,1.21762263,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030128299,1.21561663,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030129936,1.13971663,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030130137,1.21561663,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030131097,1.21762263,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030133839,1.22025066,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030137956,1.14435066,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030138161,1.22025066,60457.0,60456.0,0.2674988]
["bitfinex","BTCUSD",1720030139537,1.22025066,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030139949,1.22108066,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030141601,1.23848066,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030145032,1.23647466,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030145240,0.79566166,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030145445,0.87156166,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030149863,0.87156166,60457.0,60456.0,0.31345302]
["bitfinex","BTCUSD",1720030150300,0.87156166,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030151450,0.87156166,60457.0,60456.0,0.31345302]
["bitfinex","BTCUSD",1720030152398,0.87156166,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030152622,0.87356766,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030153079,0.87156166,60457.0,60456.0,0.2684118]
["bitfinex","BTCUSD",1720030154715,0.87156166,60457.0,60456.0,0.2644118]
["bitfinex","BTCUSD",1720030155153,0.87156166,60457.0,60456.0,0.2614118]
["bitfinex","BTCUSD",1720030155838,0.87156166,60457.0,60456.0,0.2664118]
["bitfinex","BTCUSD",1720030157111,0.87156166,60457.0,60456.0,0.2724118]
["bitfinex","BTCUSD",1720030158305,0.46484866,60457.0,60456.0,0.43705302]
["bitfinex","BTCUSD",1720030158512,0.00103,60457.0,60456.0,0.60365302]
["bitfinex","BTCUSD",1720030158719,0.00103,60457.0,60456.0,0.76906202]
["bitfinex","BTCUSD",1720030161380,0.00103,60457.0,60456.0,1.09988102]
["bitfinex","BTCUSD",1720030163158,0.00103,60457.0,60456.0,1.96070002]
["bitfinex","BTCUSD",1720030163390,0.00103,60457.0,60456.0,2.36741902]
["bitfinex","BTCUSD",1720030163824,0.00103,60457.0,60456.0,2.66731902]
["bitfinex","BTCUSD",1720030164293,0.00103,60457.0,60456.0,2.66131902]
["bitfinex","BTCUSD",1720030164714,0.00103,60457.0,60456.0,2.67331902]
["bitfinex","BTCUSD",1720030164923,0.00103,60457.0,60456.0,2.66831902]
["bitfinex","BTCUSD",1720030165340,0.00103,60457.0,60456.0,2.67831902]
["bitfinex","BTCUSD",1720030165970,0.00103,60457.0,60456.0,2.71150902]
["bitfinex","BTCUSD",1720030167052,0.00836,60463.0,60456.0,3.33232802]
["bitfinex","BTCUSD",1720030167059,0.00836,60463.0,60462.0,1.83478222]
["bitfinex","BTCUSD",1720030167267,0.00836,60463.0,60462.0,2.07098102]
["bitfinex","BTCUSD",1720030167491,0.00836,60463.0,60462.0,2.09398102]
["bitfinex","BTCUSD",1720030169040,0.00836,60463.0,60462.0,2.39398102]
["bitfinex","BTCUSD",1720030169264,0.00836,60463.0,60462.0,2.12198102]
["bitfinex","BTCUSD",1720030171128,0.00836,60463.0,60462.0,2.12188102]
["bitfinex","BTCUSD",1720030171337,0.00836,60463.0,60462.0,2.12178102]
["bitfinex","BTCUSD",1720030171797,0.00836,60463.0,60462.0,2.04588102]
["bitfinex","BTCUSD",1720030172013,0.00836,60463.0,60462.0,2.12178102]
["bitfinex","BTCUSD",1720030172641,0.00836,60463.0,60462.0,2.12168102]
["bitfinex","BTCUSD",1720030174834,0.00836,60463.0,60462.0,2.14190682]
["bitfinex","BTCUSD",1720030175887,0.00836,60463.0,60462.0,2.14180682]
["bitfinex","BTCUSD",1720030176265,0.00836,60463.0,60462.0,2.14170682]
["bitfinex","BTCUSD",1720030176638,0.00836,60463.0,60462.0,2.14160682]
["bitfinex","BTCUSD",1720030176832,0.00836,60463.0,60462.0,2.06560682]
["bitfinex","BTCUSD",1720030177050,0.00836,60463.0,60462.0,2.14150682]
["bitfinex","BTCUSD",1720030177248,0.00836,60463.0,60462.0,2.77229282]
["bitfinex","BTCUSD",1720030178062,0.00836,60463.0,60462.0,2.77219282]
["bitfinex","BTCUSD",1720030179427,0.00836,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030180078,0.00846,60463.0,60462.0,2.39629282]
["bitfinex","BTCUSD",1720030180304,0.00846,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030180510,0.00846,60463.0,60462.0,2.45819282]
["bitfinex","BTCUSD",1720030180938,0.00856,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030181349,0.00856,60463.0,60462.0,2.45819282]
["bitfinex","BTCUSD",1720030182174,0.00856,60463.0,60462.0,2.44419282]
["bitfinex","BTCUSD",1720030182430,0.00856,60463.0,60462.0,2.45819282]
["bitfinex","BTCUSD",1720030183073,0.00856,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030183304,0.00856,60463.0,60462.0,2.45819282]
["bitfinex","BTCUSD",1720030183707,0.00856,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030183863,0.00856,60463.0,60462.0,2.39629282]
["bitfinex","BTCUSD",1720030184066,0.00856,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030185902,0.00856,60463.0,60462.0,2.77219282]
["bitfinex","BTCUSD",1720030188451,0.00856,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030188656,0.00856,60463.0,60462.0,2.77219282]
["bitfinex","BTCUSD",1720030188865,0.00856,60463.0,60462.0,2.47219282]
["bitfinex","BTCUSD",1720030189717,0.00856,60463.0,60462.0,2.77219282]
["bitfinex","BTCUSD",1720030190645,0.00856,60463.0,60462.0,2.75819282]
["bitfinex","BTCUSD",1720030191303,0.00856,60463.0,60462.0,2.77219282]
["bitfinex","BTCUSD",1720030191545,0.00856,60463.0,60462.0,2.90965533]
["bitfinex","BTCUSD",1720030192034,0.00856,60463.0,60462.0,2.89565533]
["bitfinex","BTCUSD",1720030192228,0.00856,60463.0,60462.0,2.90965533]
["bitfinex","BTCUSD",1720030192895,0.00856,60463.0,60462.0,2.89565533]
["bitfinex","BTCUSD",1720030193111,0.00856,60463.0,60462.0,2.75819282]
["bitfinex","BTCUSD",1720030193318,0.00856,60463.0,60462.0,2.90965519]
["bitfinex","BTCUSD",1720030193762,0.00856,60463.0,60462.0,1.54009319]
["bitfinex","BTCUSD",1720030193960,0.00856,60463.0,60462.0,1.08203482]
["bitfinex","BTCUSD",1720030194590,0.00856,60463.0,60462.0,0.2086246]
["bitfinex","BTCUSD",1720030194815,0.00856,60463.0,60462.0,0.25356582]
["bitfinex","BTCUSD",1720030194816,0.07066,60463.0,60462.0,0.25356582]
["bitfinex","BTCUSD",1720030195651,0.23605,60463.0,60462.0,0.25356582]
["bitfinex","BTCUSD",1720030195874,0.23605,60463.0,60462.0,0.1742988]
["bitfinex","BTCUSD",1720030195875,0.89761,60463.0,60462.0,0.1742988]
["bitfinex","BTCUSD",1720030196743,0.64273,60463.0,60462.0,0.21924002]
["bitfinex","BTCUSD",1720030197159,0.56683,60463.0,60462.0,0.24024002]
["bitfinex","BTCUSD",1720030197686,0.56683,60463.0,60462.0,0.25324002]
["bitfinex","BTCUSD",1720030201139,0.23605,60463.0,60462.0,0.25324002]
["bitfinex","BTCUSD",1720030202317,0.07066,60463.0,60462.0,0.25324002]
["bitfinex","BTCUSD",1720030202549,0.23605,60463.0,60462.0,0.25324002]
["bitfinex","BTCUSD",1720030203759,0.23605,60463.0,60462.0,0.2082988]
["bitfinex","BTCUSD",1720030203982,0.23605,60463.0,60462.0,0.25324002]
["bitfinex","BTCUSD",1720030205155,0.23605,60463.0,60462.0,0.25415302]
["bitfinex","BTCUSD",1720030205888,0.23605,60463.0,60462.0,0.2092118]
["bitfinex","BTCUSD",1720030206095,0.56683,60463.0,60462.0,0.2092118]
["bitfinex","BTCUSD",1720030206580,0.64273,60463.0,60462.0,0.2092118]
["bitfinex","BTCUSD",1720030207836,1.21489,60463.0,60462.0,0.2092118]
["bitfinex","BTCUSD",1720030208067,1.29079,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030209269,0.96001,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030209746,0.05716,60463.0,60462.0,0.35415302]
["bitfinex","BTCUSD",1720030210008,0.00856,60463.0,60462.0,0.35415302]
["bitfinex","BTCUSD",1720030210500,0.17395,60463.0,60462.0,0.35415302]
["bitfinex","BTCUSD",1720030210763,0.00856,60463.0,60462.0,0.35415302]
["bitfinex","BTCUSD",1720030213877,0.17395,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030214080,0.62063562,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030214311,0.78602562,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030214791,0.78813162,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030215251,0.78602562,60463.0,60462.0,0.3092118]
["bitfinex","BTCUSD",1720030215729,0.78602562,60463.0,60462.0,0.2862118]
["bitfinex","BTCUSD",1720030215960,1.11981162,60463.0,60462.0,0.2862118]
["bitfinex","BTCUSD",1720030216410,1.11981162,60463.0,60462.0,0.3862118]
["bitfinex","BTCUSD",1720030216668,1.45059162,60463.0,60462.0,0.3862118]
["bitfinex","BTCUSD",1720030216877,1.55059162,60463.0,60462.0,0.3862118]
["bitfinex","BTCUSD",1720030217287,1.55069162,60463.0,60462.0,0.3862118]
["bitfinex","BTCUSD",1720030218209,1.55079162,60463.0,60462.0,0.3862118]
["bitfinex","BTCUSD",1720030219024,1.55079162,60463.0,60462.0,0.3732118]
["bitfinex","BTCUSD",1720030219226,1.55079162,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030221983,1.55179162,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030222995,1.62769162,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030228660,1.62769162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030231668,1.92769162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030231863,1.62769162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030232021,1.92769162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030234814,1.62769162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030237232,1.62852162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030239361,1.55262162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030239588,1.62852162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030242798,1.64223641,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030244029,1.64223657,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030244407,1.62852162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030244618,1.6422372,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030247727,1.62852162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030247937,1.64223784,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030248960,1.61663784,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030249165,1.60443784,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030249432,1.52853784,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030249582,1.60443784,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030251079,1.59072162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030251285,1.60443897,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030251490,1.59072162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030251694,1.60443897,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030252426,1.60443795,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030256752,1.60543795,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030256964,1.60443795,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030257412,1.59172162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030257646,1.60543697,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030257854,1.60443697,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030258267,1.60443697,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030258268,1.19565097,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030258531,1.27365697,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030258729,1.25994162,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030258933,1.26194162,60463.0,60462.0,0.6237118]
["bitfinex","BTCUSD",1720030259340,1.25994162,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030259775,1.26194162,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030260931,1.25983562,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030261133,1.26194162,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030261902,1.27820007,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030262397,1.20230007,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030262662,0.85225562,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030262873,1.26194162,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030263900,1.27564948,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030264310,1.27464948,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030264707,1.27464948,60463.0,60462.0,0.6277118]
["bitfinex","BTCUSD",1720030264914,1.27264948,60463.0,60462.0,0.6277118]
["bitfinex","BTCUSD",1720030265211,1.27264948,60463.0,60462.0,0.6307118]
["bitfinex","BTCUSD",1720030265495,1.27264948,60463.0,60462.0,0.6257118]
["bitfinex","BTCUSD",1720030265750,1.27264948,60463.0,60462.0,0.6227118]
["bitfinex","BTCUSD",1720030266925,1.60342699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030267572,1.60342699,60463.0,60462.0,0.3632118]
["bitfinex","BTCUSD",1720030267723,1.60342699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030268131,1.60642699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030268337,1.53052699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030268514,1.60642699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030268748,1.52852699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030269091,1.60642699,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030269671,1.60965964,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030273125,1.60961893,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030276416,1.59272162,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030276622,1.60954242,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030276839,1.59272162,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030277049,1.60954245,60463.0,60462.0,0.3612118]
["bitfinex","BTCUSD",1720030279051,1.60954245,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030279512,1.59272162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030279842,1.60936678,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030279970,1.60936679,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030281046,1.53346679,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030281333,1.60936679,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030283070,1.60905389,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030284166,1.60905389,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030286325,1.59272162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030286486,1.51682162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030286662,1.6085439,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030288132,1.6085439,60463.0,60462.0,0.457713]
["bitfinex","BTCUSD",1720030288397,1.60901358,60463.0,60462.0,0.457713]
["bitfinex","BTCUSD",1720030289733,1.59272162,60463.0,60462.0,0.457713]
["bitfinex","BTCUSD",1720030289961,1.60893833,60463.0,60462.0,0.457713]
["bitfinex","BTCUSD",1720030292759,1.60893833,60463.0,60462.0,0.344513]
["bitfinex","BTCUSD",1720030292961,1.60893833,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030292962,1.59272162,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030293166,1.60844305,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030294478,1.53254305,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030294693,1.60844305,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030299028,1.53254305,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030299237,1.60844305,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030299597,1.60808165,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030302213,1.53007565,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030302576,1.60808165,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030303017,1.6083717,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030303440,1.60837163,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030304525,1.62818122,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030306122,1.62860526,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030309511,1.94644384,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030310133,2.27722384,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030310747,2.34688507,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030310954,2.34488507,60463.0,60462.0,0.200913]
["bitfinex","BTCUSD",1720030311390,2.34488507,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030311391,2.34988507,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030311784,2.34788507,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030312056,2.34388507,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030312261,2.34988507,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030312690,2.26241121,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030312917,2.3548272,60463.0,60462.0,0.201913]
["bitfinex","BTCUSD",1720030313340,2.3588272,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030314358,2.28922373,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030316003,2.26841121,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030316208,2.28900879,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030318679,2.31896496,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030319258,2.31891098,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030319725,2.31890688,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030321659,2.29836738,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030321857,2.31889536,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030322229,2.83692036,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030325038,2.83655296,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030328430,2.81639238,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030328542,2.83653458,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030328745,2.81639238,60463.0,60462.0,0.202913]
["bitfinex","BTCUSD",1720030328955,2.81639238,60463.0,60456.0,0.101113]
["bitfinex","BTCUSD",1720030328956,2.148177,60457.0,60456.0,0.101113]
["bitfinex","BTCUSD",1720030329191,2.34373044,60457.0,60456.0,0.101113]
["bitfinex","BTCUSD",1720030329747,3.90679644,60457.0,60456.0,0.101113]
["bitfinex","BTCUSD",1720030330034,1.791885,60448.0,60447.0,0.2542]
["bitfinex","BTCUSD",1720030330239,1.791885,60448.0,60440.0,0.456224]
["bitfinex","BTCUSD",1720030330240,0.830258,60441.0,60440.0,0.456224]
["bitfinex","BTCUSD",1720030330414,0.003006,60434.0,60427.0,0.04494122]
["bitfinex","BTCUSD",1720030330616,0.496449,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030330830,0.572349,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030331033,0.903315,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030331328,0.903315,60429.0,60428.0,0.4876838]
["bitfinex","BTCUSD",1720030331797,0.903315,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030332005,1.337287,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030332523,1.262387,60429.0,60428.0,0.4383988]
["bitfinex","BTCUSD",1720030332725,1.338287,60429.0,60428.0,0.4383988]
["bitfinex","BTCUSD",1720030332936,1.338187,60429.0,60428.0,0.4313988]
["bitfinex","BTCUSD",1720030333238,1.337187,60429.0,60428.0,0.4313988]
["bitfinex","BTCUSD",1720030333488,1.340187,60429.0,60428.0,0.4313988]
["bitfinex","BTCUSD",1720030334099,1.262181,60429.0,60428.0,0.4313988]
["bitfinex","BTCUSD",1720030334305,1.338081,60429.0,60428.0,0.4313988]
["bitfinex","BTCUSD",1720030334774,1.337187,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030334977,1.335081,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030335150,1.335081,60429.0,60428.0,0.4273988]
["bitfinex","BTCUSD",1720030335382,1.337187,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030336138,1.259181,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030336342,0.928215,60429.0,60428.0,0.46734002]
["bitfinex","BTCUSD",1720030336560,0.928215,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030336790,1.004115,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030337209,1.004015,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030337626,0.928115,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030337925,1.004015,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030338167,0.928115,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030338398,0.928115,60429.0,60428.0,0.46734002]
["bitfinex","BTCUSD",1720030338844,1.004015,60429.0,60428.0,0.46734002]
["bitfinex","BTCUSD",1720030339868,0.672149,60429.0,60428.0,0.46734002]
["bitfinex","BTCUSD",1720030340386,0.672049,60429.0,60428.0,0.46734002]
["bitfinex","BTCUSD",1720030340608,0.596149,60429.0,60428.0,0.46734002]
["bitfinex","BTCUSD",1720030341253,0.596149,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030341701,1.003015,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030342377,1.336987,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030342553,1.003915,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030342714,0.928015,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030342915,1.003915,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030343384,1.336987,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030343579,1.334881,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030343780,1.334781,60429.0,60428.0,0.4223988]
["bitfinex","BTCUSD",1720030345707,1.334781,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030346089,1.334781,60429.0,60428.0,0.4233988]
["bitfinex","BTCUSD",1720030346563,1.334681,60429.0,60428.0,0.4233988]
["bitfinex","BTCUSD",1720030346883,0.927815,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030347087,1.003715,60429.0,60428.0,0.4213988]
["bitfinex","BTCUSD",1720030347290,0.927815,60429.0,60428.0,0.46634002]
["bitfinex","BTCUSD",1720030347489,0.596849,60429.0,60428.0,0.46634002]
["bitfinex","BTCUSD",1720030347950,0.597849,60429.0,60428.0,0.47234002]
["bitfinex","BTCUSD",1720030348311,0.597849,60429.0,60428.0,0.47634002]
["bitfinex","BTCUSD",1720030348511,0.928815,60429.0,60428.0,0.47634002]
["bitfinex","BTCUSD",1720030348913,0.928815,60429.0,60428.0,0.47234002]
["bitfinex","BTCUSD",1720030349115,0.929815,60429.0,60428.0,0.47934002]
["bitfinex","BTCUSD",1720030349330,0.929815,60429.0,60428.0,0.47334002]
["bitfinex","BTCUSD",1720030349545,0.02180644,60438.0,60428.0,0.47334002]
["bitfinex","BTCUSD",1720030349546,0.0009,60438.0,60436.0,0.04494122]
["bitfinex","BTCUSD",1720030349771,0.497275,60438.0,60437.0,0.45644002]
["bitfinex","BTCUSD",1720030349981,0.266358,60438.0,60437.0,0.45644002]
["bitfinex","BTCUSD",1720030350443,0.597275,60438.0,60437.0,0.45634002]
["bitfinex","BTCUSD",1720030350581,0.266358,60438.0,60437.0,0.4114988]
["bitfinex","BTCUSD",1720030350781,0.1,60438.0,60437.0,0.45634002]
["bitfinex","BTCUSD",1720030350997,0.003,60438.0,60437.0,0.34704002]
["bitfinex","BTCUSD",1720030351404,0.268458,60438.0,60437.0,0.34704002]
["bitfinex","BTCUSD",1720030352359,0.273458,60438.0,60437.0,0.34704002]
["bitfinex","BTCUSD",1720030352560,0.601375,60438.0,60437.0,0.34704002]
["bitfinex","BTCUSD",1720030352728,0.265458,60438.0,60437.0,0.34704002]
["bitfinex","BTCUSD",1720030352930,0.265458,60438.0,60437.0,0.34904002]
["bitfinex","BTCUSD",1720030353137,0.596375,60438.0,60437.0,0.35004002]
["bitfinex","BTCUSD",1720030353948,0.596375,60438.0,60437.0,0.46554002]
["bitfinex","BTCUSD",1720030354601,0.596375,60438.0,60437.0,0.46544002]
["bitfinex","BTCUSD",1720030354961,0.596375,60438.0,60437.0,0.46534002]
["bitfinex","BTCUSD",1720030359377,0.1,60438.0,60437.0,0.46534002]
["bitfinex","BTCUSD",1720030359579,0.265453,60440.0,60439.0,0.31054122]
["bitfinex","BTCUSD",1720030359778,0.265453,60440.0,60439.0,0.47084002]
["bitfinex","BTCUSD",1720030359984,0.596359,60440.0,60439.0,0.47084002]
["bitfinex","BTCUSD",1720030360181,0.597259,60440.0,60439.0,0.47084002]
["bitfinex","BTCUSD",1720030360415,0.596359,60440.0,60439.0,0.47084002]
["bitfinex","BTCUSD",1720030361308,0.597259,60440.0,60439.0,0.47084002]
["bitfinex","BTCUSD",1720030361615,0.597259,60440.0,60439.0,0.47074002]
["bitfinex","BTCUSD",1720030361784,0.598259,60440.0,60439.0,0.47074002]
["bitfinex","BTCUSD",1720030361989,0.600359,60440.0,60439.0,0.47074002]
["bitfinex","BTCUSD",1720030362491,0.269453,60440.0,60439.0,0.47064002]
["bitfinex","BTCUSD",1720030363037,0.270353,60440.0,60439.0,0.47064002]
["bitfinex","BTCUSD",1720030363873,0.601259,60440.0,60439.0,0.47064002]
["bitfinex","BTCUSD",1720030364070,0.600359,60440.0,60439.0,0.47064002]
["bitfinex","BTCUSD",1720030365109,0.269453,60440.0,60439.0,0.47064002]
["bitfinex","BTCUSD",1720030365311,0.269453,60440.0,60439.0,0.96700802]
["bitfinex","BTCUSD",1720030365312,0.004,60440.0,60439.0,0.96700802]
["bitfinex","BTCUSD",1720030366217,0.001,60440.0,60439.0,0.96700802]
["bitfinex","BTCUSD",1720030366414,0.1,60444.0,60442.0,0.2544]
["bitfinex","BTCUSD",1720030366617,0.0759,60448.0,60446.0,0.04464122]
["bitfinex","BTCUSD",1720030366819,0.573087,60449.0,60448.0,0.29904122]
["bitfinex","BTCUSD",1720030366998,0.573087,60449.0,60448.0,0.45934002]
["bitfinex","BTCUSD",1720030368283,0.673087,60449.0,60448.0,0.45934002]
["bitfinex","BTCUSD",1720030368490,0.673087,60449.0,60448.0,0.45924002]
["bitfinex","BTCUSD",1720030369070,0.673087,60449.0,60448.0,0.46424002]
["bitfinex","BTCUSD",1720030369281,0.674087,60449.0,60448.0,0.47124002]
["bitfinex","BTCUSD",1720030371471,0.674087,60449.0,60448.0,0.47114002]
["bitfinex","BTCUSD",1720030371882,0.674087,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030374433,0.674087,60449.0,60448.0,0.4263988]
["bitfinex","BTCUSD",1720030374646,0.598187,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030374870,0.674087,60449.0,60448.0,0.4263988]
["bitfinex","BTCUSD",1720030375321,0.598187,60449.0,60448.0,0.4263988]
["bitfinex","BTCUSD",1720030375551,0.598187,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030375760,0.674087,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030375972,0.674187,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030376216,0.674187,60449.0,60448.0,0.47094002]
["bitfinex","BTCUSD",1720030376617,0.674187,60449.0,60448.0,0.4262988]
["bitfinex","BTCUSD",1720030376962,0.674187,60449.0,60448.0,0.47094002]
["bitfinex","BTCUSD",1720030377193,0.598287,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030377413,0.674187,60449.0,60448.0,0.47104002]
["bitfinex","BTCUSD",1720030377840,0.674187,60449.0,60448.0,0.47114002]
["bitfinex","BTCUSD",1720030378276,1.005044,60449.0,60448.0,0.47114002]
["bitfinex","BTCUSD",1720030379528,1.005044,60449.0,60448.0,0.4264988]
["bitfinex","BTCUSD",1720030380537,1.005044,60449.0,60448.0,0.47114002]
["bitfinex","BTCUSD",1720030380741,1.005044,60449.0,60448.0,0.4264988]
["bitfinex","BTCUSD",1720030382792,1.005044,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030383441,0.929144,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030383656,1.005144,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030384034,0.929244,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030384265,0.929244,60449.0,60448.0,0.47108967]
["bitfinex","BTCUSD",1720030384266,1.005144,60449.0,60448.0,0.47108967]
["bitfinex","BTCUSD",1720030386963,1.005144,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030387164,1.336001,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030389790,1.37562706,60449.0,60448.0,0.42644845]
["bitfinex","BTCUSD",1720030396015,1.37562706,60449.0,60448.0,0.42736145]
["bitfinex","BTCUSD",1720030396223,1.37645706,60449.0,60448.0,0.42736145]
["bitfinex","BTCUSD",1720030396637,1.37645706,60449.0,60448.0,0.47200267]
["bitfinex","BTCUSD",1720030396638,0.829172,60449.0,60448.0,0.47200267]
["bitfinex","BTCUSD",1720030398692,0.498315,60449.0,60448.0,0.47200267]
["bitfinex","BTCUSD",1720030399375,0.498315,60449.0,60448.0,0.47094667]
["bitfinex","BTCUSD",1720030399741,0.00203,60449.0,60448.0,0.57684667]
["bitfinex","BTCUSD",1720030400378,0.00203,60449.0,60448.0,0.50094667]
["bitfinex","BTCUSD",1720030400585,0.00203,60449.0,60448.0,0.47094667]
["bitfinex","BTCUSD",1720030415149,0.00203,60449.0,60448.0,0.63637767]
["bitfinex","BTCUSD",1720030415767,0.00203,60449.0,60448.0,0.66637767]
["bitfinex","BTCUSD",1720030416135,0.00203,60449.0,60448.0,0.63637767]
["bitfinex","BTCUSD",1720030416549,0.00203,60449.0,60448.0,0.96723967]
["bitfinex","BTCUSD",1720030417979,0.00203,60449.0,60448.0,0.99723967]
["bitfinex","BTCUSD",1720030418190,0.00203,60449.0,60448.0,0.96723967]
["bitfinex","BTCUSD",1720030419031,0.330824,60455.0,60449.0,0.1172]
["bitfinex","BTCUSD",1720030419215,0.265416,60454.0,60450.0,0.2945988]
["bitfinex","BTCUSD",1720030419416,0.265416,60454.0,60453.0,0.04464122]
["bitfinex","BTCUSD",1720030419618,0.265416,60454.0,60453.0,0.20484002]
["bitfinex","BTCUSD",1720030420036,0.265416,60454.0,60453.0,0.46344002]
["bitfinex","BTCUSD",1720030420196,0.265416,60454.0,60453.0,0.52970202]
["bitfinex","BTCUSD",1720030421074,0.266416,60454.0,60453.0,0.52970202]
["bitfinex","BTCUSD",1720030422353,0.597246,60454.0,60453.0,0.52970202]
["bitfinex","BTCUSD",1720030422780,0.597246,60454.0,60453.0,0.41030202]
["bitfinex","BTCUSD",1720030423989,0.597246,60454.0,60453.0,0.41130202]
["bitfinex","BTCUSD",1720030425191,0.001,60454.0,60453.0,1.98398902]
["bitfinex","BTCUSD",1720030425372,0.001,60454.0,60453.0,1.58041402]
["bitfinex","BTCUSD",1720030426202,0.001,60454.0,60453.0,1.91024902]
["bitfinex","BTCUSD",1720030426769,0.165393,60462.0,60456.0,0.165407]
["bitfinex","BTCUSD",1720030427003,0.165393,60462.0,60461.0,0.04454122]
["bitfinex","BTCUSD",1720030427126,0.265393,60462.0,60461.0,0.20484002]
["bitfinex","BTCUSD",1720030427740,0.265393,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720030427741,1.08782082,60462.0,60461.0,0.1602988]
["bitfinex","BTCUSD",1720030428599,1.08882082,60462.0,60461.0,0.1692988]
["bitfinex","BTCUSD",1720030429562,1.008665,60462.0,60461.0,0.1692988]
["bitfinex","BTCUSD",1720030430323,1.009665,60462.0,60461.0,0.22484002]
["bitfinex","BTCUSD",1720030432044,1.009665,60462.0,60461.0,0.1802988]
["bitfinex","BTCUSD",1720030433811,1.009665,60462.0,60461.0,0.1801988]
["bitfinex","BTCUSD",1720030434130,1.009665,60462.0,60461.0,0.1800988]
["bitfinex","BTCUSD",1720030434899,1.004865,60462.0,60461.0,0.4371988]
["bitfinex","BTCUSD",1720030435104,0.928965,60462.0,60461.0,0.22464002]
["bitfinex","BTCUSD",1720030437712,0.928965,60462.0,60461.0,0.22474002]
["bitfinex","BTCUSD",1720030438118,0.929065,60462.0,60461.0,0.22474002]
["bitfinex","BTCUSD",1720030438799,0.929165,60462.0,60461.0,0.22474002]
["bitfinex","BTCUSD",1720030439564,0.929165,60462.0,60461.0,0.22484002]
["bitfinex","BTCUSD",1720030440854,1.005065,60462.0,60461.0,0.22484002]
["bitfinex","BTCUSD",1720030441055,1.005065,60462.0,60461.0,0.1802988]
["bitfinex","BTCUSD",1720030441959,1.005065,60462.0,60461.0,0.22484002]
["bitfinex","BTCUSD",1720030442951,1.005065,60462.0,60461.0,0.1802988]
["bitfinex","BTCUSD",1720030443530,1.005065,60462.0,60461.0,0.22484002]
["bitfinex","BTCUSD",1720030444272,1.005065,60462.0,60461.0,0.1802988]
["bitfinex","BTCUSD",1720030444470,1.005065,60462.0,60461.0,0.22484002]
["bitfinex","BTCUSD",1720030445081,1.005065,60462.0,60461.0,0.36554002]
["bitfinex","BTCUSD",1720030445082,0.929165,60462.0,60461.0,0.36554002]
["bitfinex","BTCUSD",1720030445255,0.929165,60462.0,60461.0,0.48424002]
["bitfinex","BTCUSD",1720030445638,0.598379,60462.0,60461.0,0.48424002]
["bitfinex","BTCUSD",1720030459989,0.0022,60462.0,60461.0,0.97512602]
["bitfinex","BTCUSD",1720030463742,0.0022,60462.0,60461.0,0.97603902]
["bitfinex","BTCUSD",1720030464149,0.00303,60462.0,60461.0,1.00603902]
["bitfinex","BTCUSD",1720030464297,0.00303,60462.0,60461.0,0.97603902]
["bitfinex","BTCUSD",1720030464825,0.00303,60462.0,60461.0,0.64524802]
["bitfinex","BTCUSD",1720030466728,0.00303,60462.0,60461.0,0.47985302]
["bitfinex","BTCUSD",1720030469887,0.00203,60462.0,60461.0,0.46885302]
["bitfinex","BTCUSD",1720030470062,0.00103,60462.0,60461.0,0.47385302]
["bitfinex","BTCUSD",1720030470520,0.00103,60462.0,60461.0,0.47285302]
["bitfinex","BTCUSD",1720030470885,0.00103,60462.0,60461.0,0.47385302]
["bitfinex","BTCUSD",1720030471313,0.00103,60462.0,60461.0,0.48785302]
["bitfinex","BTCUSD",1720030473848,0.166423,60462.0,60461.0,0.48785302]
["bitfinex","BTCUSD",1720030474389,0.98405082,60462.0,60461.0,0.1892118]
["bitfinex","BTCUSD",1720030474608,1.32253682,60462.0,60461.0,0.1892118]
["bitfinex","BTCUSD",1720030474827,1.242381,60462.0,60461.0,0.1892118]
["bitfinex","BTCUSD",1720030476138,1.242381,60462.0,60461.0,0.1752118]
["bitfinex","BTCUSD",1720030476550,1.242381,60462.0,60461.0,0.1642118]
["bitfinex","BTCUSD",1720030476741,1.166481,60462.0,60461.0,0.1642118]
["bitfinex","BTCUSD",1720030477019,1.242381,60462.0,60461.0,0.1642118]
["bitfinex","BTCUSD",1720030477485,1.242381,60462.0,60461.0,0.1622118]
["bitfinex","BTCUSD",1720030477688,1.242381,60462.0,60461.0,0.1692118]
["bitfinex","BTCUSD",1720030477989,1.242381,60462.0,60461.0,0.1682118]
["bitfinex","BTCUSD",1720030478173,1.242381,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030478482,1.166481,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030478697,1.242381,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030479121,1.166481,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030479240,1.242381,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030480477,1.166481,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030480699,1.242381,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030482299,1.166481,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030482713,1.242381,60462.0,60461.0,0.1732118]
["bitfinex","BTCUSD",1720030488907,1.567573,60462.0,60461.0,0.013113]
["bitfinex","BTCUSD",1720030489114,1.72186468,60462.0,60461.0,0.013113]
["bitfinex","BTCUSD",1720030489262,2.05265068,60462.0,60461.0,0.013113]
["bitfinex","BTCUSD",1720030489671,2.05265068,60462.0,60461.0,0.008113]
["bitfinex","BTCUSD",1720030490274,2.05665068,60462.0,60461.0,0.008113]
["bitfinex","BTCUSD",1720030490478,2.05665068,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030490990,2.05865068,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030492306,2.06408597,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030492727,1.73329997,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030495509,1.73317385,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030498108,2.36395985,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030498784,2.06395985,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030498963,2.036659,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030499172,2.06420825,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030499511,2.06420799,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030500705,2.08412888,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030501600,2.08417372,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030504672,2.05657989,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030504863,2.08416674,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030505503,2.38416674,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030507217,2.38016674,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030507583,2.38716674,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030507784,2.08516674,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030507987,2.05757989,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030508253,2.08446531,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030508442,2.08446531,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030508575,2.09346531,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030509327,1.65447931,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030509566,1.65447931,60462.0,60461.0,0.244913]
["bitfinex","BTCUSD",1720030509794,1.73037931,60462.0,60461.0,0.244913]
["bitfinex","BTCUSD",1720030510008,1.62548789,60462.0,60461.0,0.244913]
["bitfinex","BTCUSD",1720030510223,1.70138789,60462.0,60461.0,0.244913]
["bitfinex","BTCUSD",1720030510697,1.72328325,60462.0,60461.0,0.244913]
["bitfinex","BTCUSD",1720030510875,1.71428325,60462.0,60461.0,0.243913]
["bitfinex","BTCUSD",1720030511277,1.71420161,60462.0,60461.0,0.243913]
["bitfinex","BTCUSD",1720030511505,0.97672961,60462.0,60461.0,0.4082118]
["bitfinex","BTCUSD",1720030511690,0.605209,60462.0,60461.0,0.45275302]
["bitfinex","BTCUSD",1720030511886,0.928995,60462.0,60461.0,0.45175302]
["bitfinex","BTCUSD",1720030512087,0.598209,60462.0,60461.0,0.45175302]
["bitfinex","BTCUSD",1720030512254,0.601209,60462.0,60461.0,0.45175302]
["bitfinex","BTCUSD",1720030512682,0.597209,60462.0,60461.0,0.45175302]
["bitfinex","BTCUSD",1720030513528,0.927995,60462.0,60461.0,0.45575302]
["bitfinex","BTCUSD",1720030514511,0.927995,60462.0,60461.0,0.45775302]
["bitfinex","BTCUSD",1720030515172,0.927995,60462.0,60461.0,0.45375302]
["bitfinex","BTCUSD",1720030515427,0.597209,60462.0,60461.0,0.45375302]
["bitfinex","BTCUSD",1720030515625,0.598209,60462.0,60461.0,0.46475302]
["bitfinex","BTCUSD",1720030515830,0.928995,60462.0,60461.0,0.46475302]
["bitfinex","BTCUSD",1720030516146,0.928995,60462.0,60461.0,0.46275302]
["bitfinex","BTCUSD",1720030516779,0.598209,60462.0,60461.0,0.46275302]
["bitfinex","BTCUSD",1720030517194,0.30053633,60462.0,60461.0,0.46275302]
["bitfinex","BTCUSD",1720030517608,0.63232233,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030520329,0.30163633,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030520541,0.00220669,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030520847,0.0021,60462.0,60461.0,0.63714802]
["bitfinex","BTCUSD",1720030521222,0.0022,60462.0,60461.0,0.63714802]
["bitfinex","BTCUSD",1720030521451,0.0022,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030525213,0.0022,60462.0,60461.0,0.63714802]
["bitfinex","BTCUSD",1720030525633,0.0022,60462.0,60461.0,1.35173002]
["bitfinex","BTCUSD",1720030525834,0.0022,60462.0,60461.0,1.32173002]
["bitfinex","BTCUSD",1720030526158,0.0022,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030527456,0.167593,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030528499,0.498379,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030529053,0.167593,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030529248,0.498379,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030530093,0.499209,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030530262,0.168423,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030533064,0.00303,60462.0,60461.0,0.47175302]
["bitfinex","BTCUSD",1720030534120,0.00303,60462.0,60461.0,0.66714802]
["bitfinex","BTCUSD",1720030534313,0.00303,60462.0,60461.0,1.92763002]
["bitfinex","BTCUSD",1720030536340,0.00303,60462.0,60461.0,2.25842102]
["bitfinex","BTCUSD",1720030536507,0.00303,60462.0,60461.0,2.18252102]
["bitfinex","BTCUSD",1720030536878,0.00303,60462.0,60461.0,2.25842102]
["bitfinex","BTCUSD",1720030538744,0.00203,60462.0,60461.0,2.24942102]
["bitfinex","BTCUSD",1720030538952,0.00203,60462.0,60461.0,2.25842102]
["bitfinex","BTCUSD",1720030539155,0.00103,60462.0,60461.0,2.24742102]
["bitfinex","BTCUSD",1720030539351,0.00103,60462.0,60461.0,2.25842102]
["bitfinex","BTCUSD",1720030540819,0.00103,60462.0,60461.0,2.27810006]
["bitfinex","BTCUSD",1720030543067,0.00103,60462.0,60461.0,1.87140906]
["bitfinex","BTCUSD",1720030544410,0.00103,60462.0,60461.0,1.84140906]
["bitfinex","BTCUSD",1720030544619,0.00103,60462.0,60461.0,1.87140906]
["bitfinex","BTCUSD",1720030547546,0.00103,60462.0,60461.0,1.84140906]
["bitfinex","BTCUSD",1720030547728,0.00103,60462.0,60461.0,1.87140906]
["bitfinex","BTCUSD",1720030550191,0.00103,60462.0,60461.0,1.93765006]
["bitfinex","BTCUSD",1720030551141,0.00103,60462.0,60461.0,1.90765006]
["bitfinex","BTCUSD",1720030551915,0.827995,60462.0,60461.0,0.29219402]
["bitfinex","BTCUSD",1720030552120,0.827995,60462.0,60461.0,0.2476528]
["bitfinex","BTCUSD",1720030552328,1.158781,60462.0,60461.0,0.29219402]
["bitfinex","BTCUSD",1720030552626,1.158781,60462.0,60461.0,0.2476528]
["bitfinex","BTCUSD",1720030553004,1.158781,60462.0,60461.0,0.2386528]
["bitfinex","BTCUSD",1720030553281,1.158781,60462.0,60461.0,0.2436528]
["bitfinex","BTCUSD",1720030553614,1.158781,60462.0,60461.0,0.2276528]
["bitfinex","BTCUSD",1720030553826,1.158781,60462.0,60461.0,0.2356528]
["bitfinex","BTCUSD",1720030554041,1.158781,60462.0,60461.0,0.2406528]
["bitfinex","BTCUSD",1720030554250,1.158781,60462.0,60461.0,0.2326528]
["bitfinex","BTCUSD",1720030554675,1.158781,60462.0,60461.0,0.2346528]
["bitfinex","BTCUSD",1720030555150,1.158781,60462.0,60461.0,0.2326528]
["bitfinex","BTCUSD",1720030555611,1.158781,60462.0,60461.0,0.2406528]
["bitfinex","BTCUSD",1720030556400,1.158781,60462.0,60461.0,0.1744118]
["bitfinex","BTCUSD",1720030556401,1.171887,60462.0,60461.0,0.1744118]
["bitfinex","BTCUSD",1720030557494,1.6344798,60462.0,60461.0,0.014113]
["bitfinex","BTCUSD",1720030558043,1.6344798,60462.0,60461.0,0.006113]
["bitfinex","BTCUSD",1720030558218,1.6344798,60462.0,60461.0,0.007113]
["bitfinex","BTCUSD",1720030558425,1.9652658,60462.0,60461.0,0.007113]
["bitfinex","BTCUSD",1720030559011,1.9652658,60462.0,60461.0,0.006113]
["bitfinex","BTCUSD",1720030559940,1.9652658,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030560264,1.6354798,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030560456,1.71183801,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030560636,1.71083801,60462.0,60461.0,0.001113]
["bitfinex","BTCUSD",1720030560843,1.71383801,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030561043,1.71583801,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030561315,1.71283801,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030561588,1.71583801,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030562471,1.71283801,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030562683,1.71583801,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030562913,1.683573,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030563130,1.683573,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030563131,1.71385731,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030563334,1.683573,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030563536,1.71533721,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030565983,1.71407225,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030566938,1.71207225,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030567154,1.71107225,60462.0,60461.0,0.002113]
["bitfinex","BTCUSD",1720030567327,1.71307225,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030567531,1.71299284,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030569319,1.71307223,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030572653,1.682573,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030572806,1.7128426,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030575141,2.3436286,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030575517,2.4659836,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030575942,2.435714,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030576162,2.46505045,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030576416,2.435714,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030576577,2.46505045,60462.0,60461.0,0.003113]
["bitfinex","BTCUSD",1720030578024,2.46505045,60462.0,60448.0,0.457137]
["bitfinex","BTCUSD",1720030578025,1.490962,60449.0,60448.0,0.457137]
["bitfinex","BTCUSD",1720030578260,1.93945545,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030578458,2.03945545,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030579075,2.04034866,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030579477,2.04234866,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030579921,2.04624866,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030581895,2.016019,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030582122,2.04576837,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030582431,2.016019,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030582637,2.04569397,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030583084,2.04559397,60449.0,60448.0,0.000913]
["bitfinex","BTCUSD",1720030583278,2.04559397,60449.0,60448.0,1.000913]
["bitfinex","BTCUSD",1720030583529,2.03319397,60449.0,60448.0,1.000913]
["bitfinex","BTCUSD",1720030585833,2.033268,60449.0,60448.0,1.000913]
["bitfinex","BTCUSD",1720030586659,2.033368,60449.0,60448.0,1.000913]
["bitfinex","BTCUSD",1720030587472,2.033468,60449.0,60448.0,1.000913]
["bitfinex","BTCUSD",1720030587854,2.033368,60449.0,60448.0,1.000913]
["bitfinex","BTCUSD",1720030588263,2.033368,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030589035,2.03336397,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030589437,2.003619,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030589655,2.0333774,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030589866,2.05355785,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030591317,2.35355785,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030591527,2.05355785,60449.0,60448.0,1.001013]
["bitfinex","BTCUSD",1720030591966,2.05355785,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030592401,2.05359319,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030593909,2.05443319,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030595087,2.05454125,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030595683,2.05449542,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030598202,1.97859542,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030598480,2.05449542,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030599100,2.05452648,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030602383,2.05450998,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030602870,2.02463945,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030603028,2.05451975,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030605838,1.9785812,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030606049,1.7218182,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030606423,1.7236242,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030606618,1.7218182,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030606793,1.6477242,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030607000,1.7236242,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030616167,1.71935796,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030619055,1.71934592,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030620443,1.64344592,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030620762,1.71934592,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030621637,1.71938914,60449.0,60448.0,1.238413]
["bitfinex","BTCUSD",1720030623332,1.71938914,60449.0,60448.0,1.127513]
["bitfinex","BTCUSD",1720030623512,1.64348914,60449.0,60448.0,1.127513]
["bitfinex","BTCUSD",1720030623710,1.71938914,60449.0,60448.0,1.127513]
["bitfinex","BTCUSD",1720030624803,1.71961257,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030625554,1.64371257,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030625759,1.71961257,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030626560,1.31104957,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030626902,1.31104957,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030627053,1.38694957,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030628034,1.36111945,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030628204,1.38681189,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030631236,1.38700898,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030631480,1.36111945,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030631682,1.38700867,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030633611,1.38881467,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030633814,1.38700867,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030637031,1.38881467,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030637233,1.31110867,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030637715,1.38881467,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030637945,1.38878898,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030638584,1.38698298,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030640764,1.38878898,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030641145,1.38698298,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030641346,1.36111945,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030641546,1.3887911,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030641771,1.36111945,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030641946,1.38698456,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030642168,1.38695587,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030644734,1.38695692,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030645682,1.38876292,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030646085,1.38695692,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030647284,1.71961992,60449.0,60448.0,1.247113]
["bitfinex","BTCUSD",1720030647473,1.71961992,60449.0,60448.0,1.137513]
["bitfinex","BTCUSD",1720030647817,1.71961992,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030648018,1.72041992,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030648951,1.71641992,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030649255,1.72241992,60449.0,60448.0,1.002113]
["bitfinex","BTCUSD",1720030649460,2.04527692,60449.0,60448.0,1.001113]
["bitfinex","BTCUSD",1720030649864,2.35827692,60449.0,60448.0,1.003113]
["bitfinex","BTCUSD",1720030650225,3.06483879,60449.0,60448.0,0.171013]
["bitfinex","BTCUSD",1720030650443,2.98893879,60449.0,60448.0,0.171013]
["bitfinex","BTCUSD",1720030650665,3.06483879,60449.0,60448.0,0.171013]
["bitfinex","BTCUSD",1720030651122,3.05783879,60449.0,60448.0,0.170013]
["bitfinex","BTCUSD",1720030651341,3.05295379,60449.0,60448.0,0.170013]
["bitfinex","BTCUSD",1720030651526,3.17555075,60449.0,60448.0,0.170013]
["bitfinex","BTCUSD",1720030651763,3.16955075,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030652291,3.17955075,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030652499,2.50365075,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030652708,2.57955075,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030654261,2.50365075,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030654502,2.49462441,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030654703,2.57904245,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030655085,2.57904461,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030657679,2.5790495,60449.0,60448.0,0.169013]
["bitfinex","BTCUSD",1720030658724,2.1714925,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030658968,2.2473925,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030659142,2.16297129,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030659966,2.24748007,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030660579,2.17158007,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030660813,2.24748007,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030661112,2.12529679,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030661323,2.24743602,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030662788,2.16299477,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030663123,2.24739789,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030664508,2.54753944,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030665031,2.24753944,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030665176,2.54753944,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030667699,2.5472881,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030668127,2.54728799,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030668301,2.54728814,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030668538,2.4626308,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030670843,2.34063945,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030671041,2.46266025,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030671647,2.45066025,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030671867,2.45516025,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030672041,2.46916025,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030672448,2.45516025,60449.0,60448.0,0.169926]
["bitfinex","BTCUSD",1720030672652,2.78601725,60449.0,60448.0,0.037582]
["bitfinex","BTCUSD",1720030672852,2.80001725,60449.0,60448.0,0.004496]
["bitfinex","BTCUSD",1720030673360,2.80030773,60449.0,60448.0,0.004496]
["bitfinex","BTCUSD",1720030673561,1.490932,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030673684,1.71475701,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030674156,1.666832,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030674364,1.71915961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030674712,1.71415961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030674919,1.71515961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030675125,1.63925961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030675330,1.71515961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030675855,1.71815961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030677253,1.71805961,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030677464,1.71684488,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030679539,1.64094488,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030679747,1.31002788,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030680632,1.258815,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030680806,1.31005445,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030681171,1.258815,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030681376,1.31005512,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030683274,1.30982306,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030683717,1.32998823,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030684269,1.32988823,60438.0,60437.0,0.3976988]
["bitfinex","BTCUSD",1720030684681,1.66080523,60438.0,60437.0,0.2374]
["bitfinex","BTCUSD",1720030685090,1.66080523,60438.0,60431.0,0.1029]
["bitfinex","BTCUSD",1720030685297,1.66080523,60438.0,60429.0,0.066289]
["bitfinex","BTCUSD",1720030685298,0.16548,60430.0,60429.0,0.1029]
["bitfinex","BTCUSD",1720030685507,1.05431006,60430.0,60429.0,0.1029]
["bitfinex","BTCUSD",1720030685717,1.38527106,60430.0,60429.0,0.1029]
["bitfinex","BTCUSD",1720030686513,1.38517032,60430.0,60429.0,0.1029]
["bitfinex","BTCUSD",1720030686693,1.72844131,60430.0,60429.0,0.1029]
["bitfinex","BTCUSD",1720030686902,1.72834131,60430.0,60429.0,0.1029]
["bitfinex","BTCUSD",1720030687102,0.57007831,60430.0,60424.0,0.566337]
["bitfinex","BTCUSD",1720030687304,1.565346,60425.0,60424.0,0.566337]
["bitfinex","BTCUSD",1720030687504,1.95955131,60425.0,60424.0,0.110113]
["bitfinex","BTCUSD",1720030687705,2.05955131,60425.0,60424.0,0.001013]
["bitfinex","BTCUSD",1720030688026,2.15545824,60425.0,60424.0,0.001013]
["bitfinex","BTCUSD",1720030688602,2.16345824,60425.0,60424.0,0.001013]
["bitfinex","BTCUSD",1720030689278,2.06755131,60425.0,60424.0,0.001013]
["bitfinex","BTCUSD",1720030689452,2.06855131,60425.0,60424.0,0.001013]
["bitfinex","BTCUSD",1720030690914,2.54232905,60425.0,60424.0,0.001013]
["bitfinex","BTCUSD",1720030691057,3.49743359,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030691238,3.42143359,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030691439,4.52958659,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030692274,4.51758659,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030692771,4.54158659,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030692962,4.54586575,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030693164,4.53186575,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030693368,4.3711738,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030693574,4.55994637,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030694642,4.55984637,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030694843,4.55974637,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030696111,4.55935071,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030697558,4.55925071,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030699594,4.41576045,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030699823,4.47633695,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030700506,4.47623695,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030702420,4.39321713,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030702899,4.4762682,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030703129,4.39321713,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030703359,4.4762701,60425.0,60424.0,1e-06]
["bitfinex","BTCUSD",1720030706549,4.39321713,60425.0,60424.0,0.000101]
["bitfinex","BTCUSD",1720030706728,4.39983908,60425.0,60424.0,0.000101]
["bitfinex","BTCUSD",1720030706929,4.19313213,60425.0,60424.0,0.000101]
["bitfinex","BTCUSD",1720030707191,4.29590827,60425.0,60424.0,0.000101]
["bitfinex","BTCUSD",1720030708630,3.51200947,60425.0,60424.0,0.000101]
["bitfinex","BTCUSD",1720030708834,1.7716016,60425.0,60424.0,0.113201]
["bitfinex","BTCUSD",1720030709088,1.7716016,60425.0,60424.0,0.261901]
["bitfinex","BTCUSD",1720030709089,1.81786547,60425.0,60424.0,0.261901]
["bitfinex","BTCUSD",1720030709450,1.81786547,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030709451,1.79542214,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030709656,1.7732424,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030710132,1.74664274,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030711175,1.68489887,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030711596,1.69889887,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030711982,1.71843886,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030712189,1.73243886,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030712390,1.73343886,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030712792,1.71943886,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030712992,1.72244815,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030714637,1.72244815,60425.0,60424.0,0.30864822]
["bitfinex","BTCUSD",1720030714840,1.72244815,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030714841,1.31556015,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030715013,1.35791087,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030716409,1.39176114,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030716646,1.31586114,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030716860,1.39176114,60425.0,60424.0,0.262001]
["bitfinex","BTCUSD",1720030717957,1.04052027,60425.0,60424.0,0.30864822]
["bitfinex","BTCUSD",1720030718181,0.599782,60425.0,60424.0,0.30864822]
["bitfinex","BTCUSD",1720030718360,0.93077,60425.0,60424.0,0.30864822]
["bitfinex","BTCUSD",1720030719130,0.93087,60425.0,60424.0,0.30864822]
["bitfinex","BTCUSD",1720030720296,0.93087,60425.0,60424.0,0.46894702]
["bitfinex","BTCUSD",1720030721664,0.92787,60425.0,60424.0,0.46894702]
["bitfinex","BTCUSD",1720030721876,0.92787,60425.0,60424.0,0.4222998]
["bitfinex","BTCUSD",1720030722076,0.92787,60425.0,60424.0,0.46994702]
["bitfinex","BTCUSD",1720030722508,0.92787,60425.0,60424.0,0.4232998]
["bitfinex","BTCUSD",1720030722683,0.92871,60425.0,60424.0,0.4232998]
["bitfinex","BTCUSD",1720030723072,0.92771,60425.0,60424.0,0.4232998]
["bitfinex","BTCUSD",1720030724157,1.258698,60425.0,60424.0,0.263001]
["bitfinex","BTCUSD",1720030724708,1.258698,60425.0,60424.0,0.267001]
["bitfinex","BTCUSD",1720030725113,1.62316625,60425.0,60424.0,0.267001]
["bitfinex","BTCUSD",1720030725316,1.62316625,60425.0,60424.0,0.005201]
["bitfinex","BTCUSD",1720030725726,1.62316625,60425.0,60424.0,0.004201]
["bitfinex","BTCUSD",1720030726205,1.62316625,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030726643,1.62316625,60425.0,60424.0,0.002201]
["bitfinex","BTCUSD",1720030727470,1.62616625,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030727873,1.62716625,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030728433,1.70306625,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030729079,1.669586,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030729280,1.70753408,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030729910,2.30283408,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030730106,2.00183408,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030730375,2.64542208,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030730578,2.65442208,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030731390,2.67142208,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030731922,2.66242208,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030732537,2.635474,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030732725,2.67308924,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030732930,2.635474,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030733132,2.67285806,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030733556,2.64485806,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030733887,2.67285806,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030734511,2.75688374,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030735254,3.02905474,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030735460,3.19454874,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030735656,3.2781268,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030735864,3.6091148,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030737554,3.9091148,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030738344,3.8332148,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030738571,3.9091148,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030739014,3.90964691,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030739837,3.60964691,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030739983,3.90964691,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030740400,3.60964691,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030740758,3.90964691,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030741488,3.73374691,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030741660,3.18015491,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030741861,3.13355491,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030742398,3.10173491,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030742626,3.40173491,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030743497,3.50173491,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030743705,3.54693491,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030744717,3.5444396,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030745297,3.4253561,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030745497,3.54379418,60425.0,60424.0,0.000201]
["bitfinex","BTCUSD",1720030746275,0.165521,60415.0,60414.0,0.001113]
["bitfinex","BTCUSD",1720030746489,1.0392235,60415.0,60414.0,0.001113]
["bitfinex","BTCUSD",1720030746602,1.7013095,60415.0,60414.0,0.001113]
["bitfinex","BTCUSD",1720030746807,2.04264415,60415.0,60414.0,0.001113]
["bitfinex","BTCUSD",1720030747854,2.745118,60415.0,60414.0,0.001113]
["bitfinex","BTCUSD",1720030748071,1.789842,60409.0,60405.0,0.2542]
["bitfinex","BTCUSD",1720030748277,1.94064153,60409.0,60402.0,0.2542]
["bitfinex","BTCUSD",1720030748637,0.827785,60402.0,60401.0,0.009174]
["bitfinex","BTCUSD",1720030748747,0.79668,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030748954,1.84591833,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030749384,2.50815833,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030750468,2.50805833,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030750661,2.80805833,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030751047,2.81902197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030751242,2.83302197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030751588,2.81902197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030751922,2.83302197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030752127,2.84702197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030753351,2.54692197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030753582,2.77102197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030753801,2.53292197,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030754238,2.4711588,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030754447,2.52351284,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030754870,3.85576584,60401.0,60400.0,1e-06]
["bitfinex","BTCUSD",1720030755104,3.85576584,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030756196,3.86976584,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030756713,3.87605656,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030756882,3.89005656,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030757084,3.88995656,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030757694,3.88987808,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030758082,3.88994311,60401.0,60400.0,0.000925]
["bitfinex","BTCUSD",1720030758271,3.88994311,60401.0,60383.0,0.06634]
["bitfinex","BTCUSD",1720030758272,0.3,60391.0,60387.0,0.266285]
["bitfinex","BTCUSD",1720030758475,0.872686,60388.0,60387.0,0.009185]
["bitfinex","BTCUSD",1720030758849,1.91859959,60388.0,60387.0,0.009185]
["bitfinex","BTCUSD",1720030759092,2.34979059,60388.0,60387.0,0.009185]
["bitfinex","BTCUSD",1720030760291,2.04979059,60388.0,60387.0,0.009185]
["bitfinex","BTCUSD",1720030760512,2.34969059,60388.0,60387.0,0.009185]
["bitfinex","BTCUSD",1720030760719,1.821765,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030760908,1.8780808,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030761026,2.0538808,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030761441,2.05926646,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030761670,2.05916646,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030761877,2.17336646,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030762524,2.12195116,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030762724,1.79072116,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030762952,1.780435,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030763168,1.79328301,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030763407,1.80228301,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030764039,1.79328301,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030764268,1.80428301,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030764477,1.28285301,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030764693,1.29585301,60381.0,60380.0,0.2492]
["bitfinex","BTCUSD",1720030765317,0.96462301,60381.0,60380.0,0.29584722]
["bitfinex","BTCUSD",1720030765556,0.96452301,60381.0,60380.0,0.29584722]
["bitfinex","BTCUSD",1720030766006,0.13684801,60381.0,60380.0,0.29584722]
["bitfinex","BTCUSD",1720030766214,0.607945,60381.0,60380.0,0.29584722]
["bitfinex","BTCUSD",1720030766429,0.331213,60385.0,60380.0,0.45614602]
["bitfinex","BTCUSD",1720030766640,0.496817,60385.0,60384.0,0.29864722]
["bitfinex","BTCUSD",1720030766862,0.82803,60385.0,60384.0,0.29854722]
["bitfinex","BTCUSD",1720030767093,0.82803,60385.0,60384.0,0.45884602]
["bitfinex","BTCUSD",1720030767094,0.496812,60385.0,60384.0,0.45884602]
["bitfinex","BTCUSD",1720030768544,0.603812,60385.0,60384.0,0.45884602]
["bitfinex","BTCUSD",1720030768745,0.93502,60385.0,60384.0,0.45884602]
["bitfinex","BTCUSD",1720030769000,0.007,60385.0,60384.0,0.45884602]
["bitfinex","BTCUSD",1720030769252,0.165582,60393.0,60392.0,0.16174722]
["bitfinex","BTCUSD",1720030769510,0.496663,60403.0,60402.0,0.29914722]
["bitfinex","BTCUSD",1720030769727,0.51102982,60403.0,60402.0,0.29914722]
["bitfinex","BTCUSD",1720030769935,0.496563,60403.0,60402.0,0.29914722]
["bitfinex","BTCUSD",1720030770148,0.496563,60403.0,60402.0,0.45944602]
["bitfinex","BTCUSD",1720030770963,0.165454,60403.0,60402.0,0.45944602]
["bitfinex","BTCUSD",1720030771180,0.166454,60403.0,60402.0,0.46744602]
["bitfinex","BTCUSD",1720030771377,0.165454,60403.0,60402.0,0.45944602]
["bitfinex","BTCUSD",1720030771598,0.496563,60403.0,60402.0,0.45944602]
["bitfinex","BTCUSD",1720030771809,0.497563,60403.0,60402.0,0.46944602]
["bitfinex","BTCUSD",1720030772042,0.497563,60403.0,60402.0,0.46744602]
["bitfinex","BTCUSD",1720030772567,0.496563,60403.0,60402.0,0.45944602]
["bitfinex","BTCUSD",1720030773557,0.497563,60403.0,60402.0,0.46844602]
["bitfinex","BTCUSD",1720030774016,0.498563,60403.0,60402.0,0.47844602]
["bitfinex","BTCUSD",1720030775089,1.160781,60403.0,60402.0,0.2716]
["bitfinex","BTCUSD",1720030775278,0.83996809,60403.0,60402.0,0.2716]
["bitfinex","BTCUSD",1720030775483,0.83996809,60403.0,60402.0,0.31814722]
["bitfinex","BTCUSD",1720030776048,0.83896809,60403.0,60402.0,0.30904722]
["bitfinex","BTCUSD",1720030776242,0.84396809,60403.0,60402.0,0.2625]
["bitfinex","BTCUSD",1720030776843,0.83896683,60403.0,60402.0,0.2625]
["bitfinex","BTCUSD",1720030777769,0.83796683,60403.0,60402.0,0.2525]
["bitfinex","BTCUSD",1720030778202,0.84196683,60403.0,60402.0,0.2525]
["bitfinex","BTCUSD",1720030778375,0.84196683,60403.0,60402.0,0.2555]
["bitfinex","BTCUSD",1720030778603,0.83796683,60403.0,60402.0,0.2555]
["bitfinex","BTCUSD",1720030778874,0.83896683,60403.0,60402.0,0.2615]
["bitfinex","BTCUSD",1720030779286,0.83796683,60403.0,60402.0,0.2555]
["bitfinex","BTCUSD",1720030779528,0.83796683,60403.0,60402.0,0.2615]
["bitfinex","BTCUSD",1720030779658,0.83896683,60403.0,60402.0,0.2616]
["bitfinex","BTCUSD",1720030780335,0.828672,60403.0,60402.0,0.2616]
["bitfinex","BTCUSD",1720030780486,0.83896687,60403.0,60402.0,0.2616]
["bitfinex","BTCUSD",1720030780725,0.83896687,60403.0,60402.0,0.2617]
["bitfinex","BTCUSD",1720030783518,1.159781,60403.0,60402.0,0.2617]
["bitfinex","BTCUSD",1720030783717,1.170077,60403.0,60402.0,0.2617]
["bitfinex","BTCUSD",1720030786522,1.170077,60403.0,60402.0,0.30824722]
["bitfinex","BTCUSD",1720030786870,1.17007702,60403.0,60402.0,0.30824722]
["bitfinex","BTCUSD",1720030787531,1.17017702,60403.0,60402.0,0.2616]
["bitfinex","BTCUSD",1720030787663,1.17027702,60403.0,60402.0,0.30814722]
["bitfinex","BTCUSD",1720030787864,1.17027702,60403.0,60402.0,0.2616]
["bitfinex","BTCUSD",1720030788266,1.17027702,60403.0,60402.0,0.262524]
["bitfinex","BTCUSD",1720030788490,1.17111702,60403.0,60402.0,0.262524]
["bitfinex","BTCUSD",1720030790147,1.160821,60403.0,60402.0,0.262524]
["bitfinex","BTCUSD",1720030790380,1.17111725,60403.0,60402.0,0.262524]
["bitfinex","BTCUSD",1720030792877,1.17111725,60403.0,60402.0,0.30907122]
["bitfinex","BTCUSD",1720030793078,1.17111725,60403.0,60402.0,0.262524]
["bitfinex","BTCUSD",1720030793599,1.17111725,60403.0,60402.0,0.30907122]
["bitfinex","BTCUSD",1720030794004,0.50889925,60403.0,60402.0,0.46937002]
["bitfinex","BTCUSD",1720030794385,0.84000825,60403.0,60402.0,0.46937002]
["bitfinex","BTCUSD",1720030796142,0.50889925,60403.0,60402.0,0.46937002]
["bitfinex","BTCUSD",1720030796463,0.50889925,60403.0,60402.0,0.49937002]
["bitfinex","BTCUSD",1720030796464,0.01233625,60403.0,60402.0,0.49937002]
["bitfinex","BTCUSD",1720030796669,0.00204,60403.0,60402.0,0.99604102]
["bitfinex","BTCUSD",1720030797276,0.00204,60403.0,60402.0,0.66492702]
["bitfinex","BTCUSD",1720030797917,0.01233773,60403.0,60402.0,0.66492702]
["bitfinex","BTCUSD",1720030798137,0.01233773,60403.0,60402.0,0.66192702]
["bitfinex","BTCUSD",1720030798467,0.01233773,60403.0,60402.0,0.66492702]
["bitfinex","BTCUSD",1720030798840,0.01333773,60403.0,60402.0,0.67392702]
["bitfinex","BTCUSD",1720030799233,0.01333773,60403.0,60402.0,1.00504102]
["bitfinex","BTCUSD",1720030800056,0.00304,60403.0,60402.0,1.00504102]
["bitfinex","BTCUSD",1720030800218,0.01333773,60403.0,60402.0,1.00504102]
["bitfinex","BTCUSD",1720030800640,0.01333773,60403.0,60402.0,0.97504102]
["bitfinex","BTCUSD",1720030800995,0.01333773,60403.0,60402.0,1.00504102]
["bitfinex","BTCUSD",1720030801788,0.01333773,60403.0,60402.0,0.64392702]
["bitfinex","BTCUSD",1720030802556,0.01333745,60403.0,60402.0,0.64392702]
["bitfinex","BTCUSD",1720030802906,0.01333745,60403.0,60402.0,0.67392702]
["bitfinex","BTCUSD",1720030803341,0.01333745,60403.0,60402.0,0.5973798]
["bitfinex","BTCUSD",1720030803541,0.01333745,60403.0,60402.0,0.67392702]
["bitfinex","BTCUSD",1720030806229,0.02161745,60403.0,60402.0,0.67392702]
["bitfinex","BTCUSD",1720030807905,0.02161745,60403.0,60402.0,1.00504102]
["bitfinex","BTCUSD",1720030808366,0.02161745,60403.0,60402.0,1.33615502]
["bitfinex","BTCUSD",1720030808562,0.02161745,60403.0,60402.0,1.35915502]
["bitfinex","BTCUSD",1720030808563,0.01102772,60403.0,60402.0,1.35915502]
["bitfinex","BTCUSD",1720030809245,0.01102772,60403.0,60402.0,1.69026902]
["bitfinex","BTCUSD",1720030810394,0.01102772,60403.0,60402.0,1.99026902]
["bitfinex","BTCUSD",1720030810861,0.01102772,60403.0,60402.0,2.29026902]
["bitfinex","BTCUSD",1720030811096,0.26552,60416.0,60415.0,0.04654722]
["bitfinex","BTCUSD",1720030811340,0.27581674,60416.0,60415.0,0.47464602]
["bitfinex","BTCUSD",1720030812307,0.11429674,60416.0,60415.0,0.47464602]
["bitfinex","BTCUSD",1720030812533,0.01429674,60416.0,60415.0,1.00121002]
["bitfinex","BTCUSD",1720030812808,0.01429674,60416.0,60415.0,0.64016702]
["bitfinex","BTCUSD",1720030812955,0.01429674,60416.0,60415.0,1.02421002]
["bitfinex","BTCUSD",1720030812956,0.01529674,60416.0,60415.0,1.02421002]
["bitfinex","BTCUSD",1720030813165,0.01529674,60416.0,60415.0,1.35525302]
["bitfinex","BTCUSD",1720030813166,0.005,60416.0,60415.0,1.35525302]
["bitfinex","BTCUSD",1720030813732,0.001,60416.0,60415.0,1.35525302]
["bitfinex","BTCUSD",1720030813929,0.166334,60425.0,60424.0,0.0299]
["bitfinex","BTCUSD",1720030814134,0.166334,60425.0,60424.0,0.20674602]
["bitfinex","BTCUSD",1720030814545,0.00084,60425.0,60424.0,0.20664602]
["bitfinex","BTCUSD",1720030814887,0.00084,60425.0,60424.0,0.51374602]
["bitfinex","BTCUSD",1720030815520,0.00084,60425.0,60424.0,0.48374602]
["bitfinex","BTCUSD",1720030815723,0.167334,60425.0,60424.0,0.48974602]
["bitfinex","BTCUSD",1720030816711,0.167334,60425.0,60424.0,0.49674602]
["bitfinex","BTCUSD",1720030817720,0.00184,60425.0,60424.0,0.49674602]
["bitfinex","BTCUSD",1720030817917,0.00184,60425.0,60424.0,0.49664602]
["bitfinex","BTCUSD",1720030818343,0.498322,60425.0,60424.0,0.49664602]
["bitfinex","BTCUSD",1720030820839,0.498322,60425.0,60424.0,0.49654602]
["bitfinex","BTCUSD",1720030821500,0.498322,60425.0,60424.0,0.49644602]
["bitfinex","BTCUSD",1720030822062,0.498322,60425.0,60424.0,0.49634602]
["bitfinex","BTCUSD",1720030823044,0.498322,60425.0,60424.0,0.56263902]
["bitfinex","BTCUSD",1720030823944,0.82931,60425.0,60424.0,0.56263902]
["bitfinex","BTCUSD",1720030825707,1.236198,60425.0,60424.0,0.079393]
["bitfinex","BTCUSD",1720030825916,1.236198,60425.0,60424.0,0.0131]
["bitfinex","BTCUSD",1720030826124,1.567186,60425.0,60424.0,0.013]
["bitfinex","BTCUSD",1720030826561,1.758786,60425.0,60424.0,0.013]
["bitfinex","BTCUSD",1720030826861,1.757786,60425.0,60424.0,0.0071]
["bitfinex","BTCUSD",1720030827164,1.757786,60425.0,60424.0,0.0091]
["bitfinex","BTCUSD",1720030827366,1.757786,60425.0,60424.0,0.0121]
["bitfinex","BTCUSD",1720030827773,1.681886,60425.0,60424.0,0.0021]
["bitfinex","BTCUSD",1720030828178,1.681886,60425.0,60424.0,0.0031]
["bitfinex","BTCUSD",1720030828406,1.681886,60425.0,60424.0,0.0011]
["bitfinex","BTCUSD",1720030829799,1.71103597,60425.0,60424.0,0.0021]
["bitfinex","BTCUSD",1720030830771,1.71043597,60425.0,60424.0,0.0021]
["bitfinex","BTCUSD",1720030831102,3.04789303,60425.0,60424.0,0.0021]
["bitfinex","BTCUSD",1720030831261,3.34789303,60425.0,60424.0,0.0021]
["bitfinex","BTCUSD",1720030831508,0.82773,60406.0,60405.0,0.66878216]
["bitfinex","BTCUSD",1720030831706,1.158822,60406.0,60405.0,0.82908096]
["bitfinex","BTCUSD",1720030831923,1.158822,60406.0,60405.0,0.34814602]
["bitfinex","BTCUSD",1720030832124,1.158822,60406.0,60405.0,0.41446102]
["bitfinex","BTCUSD",1720030832845,1.158722,60406.0,60405.0,0.41446102]
["bitfinex","BTCUSD",1720030833250,1.158722,60406.0,60405.0,0.42846102]
["bitfinex","BTCUSD",1720030833805,1.159722,60406.0,60405.0,0.43646102]
["bitfinex","BTCUSD",1720030837917,0.166446,60406.0,60405.0,0.43646102]
["bitfinex","BTCUSD",1720030838117,0.001,60406.0,60405.0,0.58416102]
["bitfinex","BTCUSD",1720030838326,0.001,60406.0,60405.0,0.60716102]
["bitfinex","BTCUSD",1720030838529,0.00054241,60406.0,60405.0,1.62470602]
["bitfinex","BTCUSD",1720030840736,0.00054241,60406.0,60405.0,1.95580402]
["bitfinex","BTCUSD",1720030840939,0.00054241,60406.0,60405.0,2.25580402]
["bitfinex","BTCUSD",1720030841714,0.00054241,60406.0,60405.0,2.28899402]
["bitfinex","BTCUSD",1720030842963,0.00054241,60406.0,60405.0,2.27499402]
["bitfinex","BTCUSD",1720030843157,0.1,60418.0,60417.0,0.3032]
["bitfinex","BTCUSD",1720030843359,0.1,60418.0,60417.0,0.48004602]
["bitfinex","BTCUSD",1720030844458,0.265513,60418.0,60417.0,0.49004602]
["bitfinex","BTCUSD",1720030844658,0.59654,60418.0,60417.0,0.49004602]
["bitfinex","BTCUSD",1720030845668,0.59644,60418.0,60417.0,0.49004602]
["bitfinex","BTCUSD",1720030846097,0.59644,60418.0,60417.0,0.50304602]
["bitfinex","BTCUSD",1720030849480,0.59644,60418.0,60417.0,0.50294602]
["bitfinex","BTCUSD",1720030849979,0.927467,60418.0,60417.0,0.22914602]
["bitfinex","BTCUSD",1720030855120,0.928297,60418.0,60417.0,0.22924602]
["bitfinex","BTCUSD",1720030855751,0.80235663,60418.0,60417.0,0.22924602]
["bitfinex","BTCUSD",1720030855903,0.80245663,60418.0,60417.0,0.22924602]
["bitfinex","BTCUSD",1720030856384,0.80245663,60418.0,60417.0,0.22934602]
["bitfinex","BTCUSD",1720030857221,0.80255663,60418.0,60417.0,0.22934602]
["bitfinex","BTCUSD",1720030858091,0.90255663,60418.0,60417.0,0.22934602]
["bitfinex","BTCUSD",1720030860886,0.57152963,60418.0,60417.0,0.22934602]
["bitfinex","BTCUSD",1720030862780,0.90255663,60418.0,60417.0,0.22934602]
["bitfinex","BTCUSD",1720030863844,0.90255663,60418.0,60417.0,0.1834988]
["bitfinex","BTCUSD",1720030864044,0.90255663,60418.0,60417.0,0.22934602]
["bitfinex","BTCUSD",1720030864280,0.90255663,60418.0,60417.0,0.20004602]
["bitfinex","BTCUSD",1720030864281,1.32518363,60418.0,60417.0,0.20004602]
["bitfinex","BTCUSD",1720030864512,1.23358363,60418.0,60417.0,0.0232]
["bitfinex","BTCUSD",1720030864726,1.61808506,60418.0,60417.0,0.0232]
["bitfinex","BTCUSD",1720030864936,1.70968506,60418.0,60417.0,0.0232]
["bitfinex","BTCUSD",1720030865832,1.70038506,60418.0,60417.0,0.0232]
["bitfinex","BTCUSD",1720030866051,1.70038506,60418.0,60417.0,0.0132]
["bitfinex","BTCUSD",1720030866390,1.37265806,60418.0,60417.0,0.0132]
["bitfinex","BTCUSD",1720030866598,1.44855806,60418.0,60417.0,0.0132]
["bitfinex","BTCUSD",1720030866971,1.77958506,60418.0,60417.0,0.0132]
["bitfinex","BTCUSD",1720030867169,1.78466503,60418.0,60417.0,0.0132]
["bitfinex","BTCUSD",1720030867867,1.78466503,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030868071,1.78536503,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030868244,1.78836503,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030870536,1.71184984,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030870752,1.78774984,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030870965,1.78844984,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030871385,1.78774984,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030872190,1.72911063,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030872398,1.78767514,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030872596,1.80803455,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030873455,1.40110755,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030873673,1.47700755,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030873883,1.42873528,60418.0,60417.0,0.0002]
["bitfinex","BTCUSD",1720030874090,1.47709944,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030875544,1.80812644,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030877128,1.80835672,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030879562,1.47732972,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030880377,1.41844304,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030880743,1.47731752,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030880939,1.41844304,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030881158,1.477422,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030882996,1.432222,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030883849,1.43226871,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030884602,1.76329571,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030886118,1.43226871,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030887103,1.37324304,60418.0,60417.0,0.00848]
["bitfinex","BTCUSD",1720030887327,1.43231017,60418.0,60417.0,0.009393]
["bitfinex","BTCUSD",1720030889168,1.31001017,60418.0,60417.0,0.009393]
["bitfinex","BTCUSD",1720030889384,1.38591017,60418.0,60417.0,0.009393]
["bitfinex","BTCUSD",1720030890624,1.32684304,60418.0,60417.0,0.009393]
["bitfinex","BTCUSD",1720030890793,1.38615096,60418.0,60417.0,0.009393]
["bitfinex","BTCUSD",1720030891325,1.38615096,60418.0,60417.0,0.009293]
["bitfinex","BTCUSD",1720030891531,1.31025096,60418.0,60417.0,0.05514022]
["bitfinex","BTCUSD",1720030891704,1.28989155,60418.0,60417.0,0.30914022]
["bitfinex","BTCUSD",1720030891921,1.28984566,60418.0,60417.0,0.30914022]
["bitfinex","BTCUSD",1720030892124,0.95881705,60418.0,60417.0,0.30914022]
["bitfinex","BTCUSD",1720030894112,0.95882355,60418.0,60417.0,0.30904022]
["bitfinex","BTCUSD",1720030894529,0.89955663,60418.0,60417.0,0.30904022]
["bitfinex","BTCUSD",1720030894737,0.95882355,60418.0,60417.0,0.30904022]
["bitfinex","BTCUSD",1720030895340,0.95482355,60418.0,60417.0,0.30904022]
["bitfinex","BTCUSD",1720030895735,0.95482355,60418.0,60417.0,0.31304022]
["bitfinex","BTCUSD",1720030896651,0.95172355,60418.0,60417.0,0.31304022]
["bitfinex","BTCUSD",1720030896856,0.98706294,60418.0,60417.0,0.31304022]
["bitfinex","BTCUSD",1720030897054,0.98706294,60418.0,60417.0,0.31804022]
["bitfinex","BTCUSD",1720030897268,0.98721374,60418.0,60417.0,0.31804022]
["bitfinex","BTCUSD",1720030899683,0.98711374,60418.0,60417.0,0.31804022]
["bitfinex","BTCUSD",1720030900034,0.98623523,60418.0,60417.0,0.31804022]
["bitfinex","BTCUSD",1720030900269,0.98623523,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030900445,0.32418123,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030900675,0.32428884,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030903312,0.27516555,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030904094,0.27511238,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030904554,0.60613938,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030904770,0.65521114,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030907756,0.59579051,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030907956,0.65558455,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030909773,0.98661155,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030910741,0.9864392,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030910950,0.98650987,60418.0,60417.0,0.47833902]
["bitfinex","BTCUSD",1720030912078,0.98650987,60418.0,60417.0,0.47843902]
["bitfinex","BTCUSD",1720030914109,0.92681751,60418.0,60417.0,0.47843902]
["bitfinex","BTCUSD",1720030914262,0.98667295,60418.0,60417.0,0.47843902]
["bitfinex","BTCUSD",1720030917368,0.97571662,60418.0,60417.0,0.47853902]
["bitfinex","BTCUSD",1720030917646,0.98600996,60418.0,60417.0,0.47853902]
["bitfinex","BTCUSD",1720030920611,0.97812241,60418.0,60417.0,0.47843902]
["bitfinex","BTCUSD",1720030921995,0.97812241,60418.0,60417.0,0.47443902]
["bitfinex","BTCUSD",1720030922395,0.97812241,60418.0,60417.0,0.48143902]
["bitfinex","BTCUSD",1720030922652,0.97812241,60418.0,60417.0,0.47643902]
["bitfinex","BTCUSD",1720030923202,0.6060818,60418.0,60417.0,0.50633902]
["bitfinex","BTCUSD",1720030923547,0.6060818,60418.0,60417.0,0.48433902]
["bitfinex","BTCUSD",1720030923753,0.01029129,60418.0,60417.0,0.92127102]
["bitfinex","BTCUSD",1720030923953,0.00084,60425.0,60424.0,0.04584722]
["bitfinex","BTCUSD",1720030924157,0.01113222,60425.0,60424.0,0.55154602]
["bitfinex","BTCUSD",1720030924532,0.01113222,60425.0,60424.0,0.58154602]
["bitfinex","BTCUSD",1720030924954,0.01113222,60425.0,60424.0,0.55154602]
["bitfinex","BTCUSD",1720030925277,0.01113222,60425.0,60424.0,0.67114302]
["bitfinex","BTCUSD",1720030925492,0.01313222,60425.0,60424.0,0.67114302]
["bitfinex","BTCUSD",1720030925848,0.00284,60425.0,60424.0,0.67114302]
["bitfinex","BTCUSD",1720030927611,0.00284,60425.0,60424.0,0.68114302]
["bitfinex","BTCUSD",1720030927816,0.00284,60425.0,60424.0,1.01213702]
["bitfinex","BTCUSD",1720030928522,0.00084,60425.0,60424.0,1.01213702]
["bitfinex","BTCUSD",1720030928980,0.00084,60425.0,60424.0,1.02113702]
["bitfinex","BTCUSD",1720030931519,0.00084,60425.0,60424.0,1.37513102]
["bitfinex","BTCUSD",1720030932659,0.00084,60425.0,60424.0,1.70612502]
["bitfinex","BTCUSD",1720030933073,0.00084,60425.0,60424.0,1.78202502]
["bitfinex","BTCUSD",1720030935509,0.00084,60425.0,60424.0,1.37513102]
["bitfinex","BTCUSD",1720030935832,0.00084,60425.0,60424.0,1.45103102]
["bitfinex","BTCUSD",1720030936492,0.00084,60425.0,60424.0,0.51764602]
["bitfinex","BTCUSD",1720030936676,0.166334,60425.0,60424.0,0.22514602]
["bitfinex","BTCUSD",1720030937069,1.04376017,60425.0,60424.0,0.019]
["bitfinex","BTCUSD",1720030937282,1.42204817,60425.0,60424.0,0.019]
["bitfinex","BTCUSD",1720030938321,1.42204817,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1720030938540,1.34189235,60425.0,60424.0,0.009]
["bitfinex","BTCUSD",1720030938743,1.34189235,60425.0,60424.0,0.012]
["bitfinex","BTCUSD",1720030939142,1.34189235,60425.0,60424.0,0.003]
["bitfinex","BTCUSD",1720030939361,1.331598,60425.0,60424.0,0.003]
["bitfinex","BTCUSD",1720030939566,1.3418952,60425.0,60424.0,0.005]
["bitfinex","BTCUSD",1720030939812,1.2659952,60425.0,60424.0,0.005]
["bitfinex","BTCUSD",1720030939940,1.2659952,60425.0,60424.0,0.04884722]
["bitfinex","BTCUSD",1720030940350,1.2659952,60425.0,60424.0,0.05084722]
["bitfinex","BTCUSD",1720030940552,1.2659952,60425.0,60424.0,0.04784722]
["bitfinex","BTCUSD",1720030940952,1.2659952,60425.0,60424.0,0.05184722]
["bitfinex","BTCUSD",1720030942631,1.255698,60425.0,60424.0,0.05184722]
["bitfinex","BTCUSD",1720030942752,1.26599388,60425.0,60424.0,0.05184722]
["bitfinex","BTCUSD",1720030943549,1.26599388,60425.0,60424.0,0.11814422]
["bitfinex","BTCUSD",1720030943775,1.26599388,60425.0,60424.0,0.072297]
["bitfinex","BTCUSD",1720030945835,1.31333743,60425.0,60424.0,0.072297]
["bitfinex","BTCUSD",1720030946065,1.255698,60425.0,60424.0,0.072297]
["bitfinex","BTCUSD",1720030946598,1.31342441,60425.0,60424.0,0.072297]
["bitfinex","BTCUSD",1720030948731,1.31342441,60425.0,60424.0,0.072397]
["bitfinex","BTCUSD",1720030949453,1.31367649,60425.0,60424.0,0.072397]
["bitfinex","BTCUSD",1720030952378,1.31350772,60425.0,60424.0,0.072397]
["bitfinex","BTCUSD",1720030952823,1.255698,60425.0,60424.0,0.072397]
["bitfinex","BTCUSD",1720030953049,1.30946996,60425.0,60424.0,0.072397]
["bitfinex","BTCUSD",1720030953743,1.30946996,60425.0,60424.0,0.11824422]
["bitfinex","BTCUSD",1720030953744,1.26216996,60425.0,60424.0,0.11824422]
["bitfinex","BTCUSD",1720030953966,1.21306996,60425.0,60424.0,0.11824422]
["bitfinex","BTCUSD",1720030954202,1.24980524,60425.0,60424.0,0.11824422]
["bitfinex","BTCUSD",1720030955513,1.24980524,60425.0,60424.0,0.072497]
["bitfinex","BTCUSD",1720030956216,1.19199585,60425.0,60424.0,0.072497]
["bitfinex","BTCUSD",1720030956466,1.24898986,60425.0,60424.0,0.072497]
["bitfinex","BTCUSD",1720030958759,1.24908986,60425.0,60424.0,0.072497]
["bitfinex","BTCUSD",1720030959199,1.24918986,60425.0,60424.0,0.072497]
["bitfinex","BTCUSD",1720030959602,1.32486257,60425.0,60424.0,0.072497]
["bitfinex","BTCUSD",1720030960412,1.24896257,60425.0,60424.0,0.38894422]
["bitfinex","BTCUSD",1720030962794,1.19219585,60425.0,60424.0,0.38894422]
["bitfinex","BTCUSD",1720030963016,1.25050592,60425.0,60424.0,0.38894422]
["bitfinex","BTCUSD",1720030967335,0.91951792,60425.0,60424.0,0.38894422]
["bitfinex","BTCUSD",1720030969576,0.91964634,60425.0,60424.0,0.38894422]
["bitfinex","BTCUSD",1720030970784,0.05863849,60425.0,60424.0,0.54924302]
["bitfinex","BTCUSD",1720030972405,0.0104952,60425.0,60424.0,0.54924302]
["bitfinex","BTCUSD",1720030972928,0.01049582,60425.0,60424.0,0.74474002]
["bitfinex","BTCUSD",1720030973128,0.01049582,60425.0,60424.0,1.15163402]
["bitfinex","BTCUSD",1720030973315,0.0002,60425.0,60424.0,1.15163402]
["bitfinex","BTCUSD",1720030973909,0.01049632,60425.0,60424.0,1.15163402]
["bitfinex","BTCUSD",1720030974952,0.01049632,60425.0,60424.0,1.48262802]
["bitfinex","BTCUSD",1720030976339,0.01049738,60425.0,60424.0,1.48262802]
["bitfinex","BTCUSD",1720030978009,0.01049738,60425.0,60424.0,1.83662202]
["bitfinex","BTCUSD",1720030979210,0.0002,60425.0,60424.0,1.83662202]
["bitfinex","BTCUSD",1720030979444,0.01049749,60425.0,60424.0,1.83662202]
["bitfinex","BTCUSD",1720030979996,0.01049749,60425.0,60424.0,1.50562802]
["bitfinex","BTCUSD",1720030981856,0.01049534,60425.0,60424.0,1.50562802]
["bitfinex","BTCUSD",1720030982664,0.01049534,60425.0,60424.0,1.50654102]
["bitfinex","BTCUSD",1720030983073,0.01049534,60425.0,60424.0,1.43064102]
["bitfinex","BTCUSD",1720030983249,0.01049534,60425.0,60424.0,1.50654102]
["bitfinex","BTCUSD",1720030983716,0.01132534,60425.0,60424.0,1.50654102]
["bitfinex","BTCUSD",1720030985182,0.00103,60425.0,60424.0,1.50654102]
["bitfinex","BTCUSD",1720030985410,0.01132541,60425.0,60424.0,1.50654102]
["bitfinex","BTCUSD",1720030988414,0.01132539,60425.0,60424.0,1.50654102]
["bitfinex","BTCUSD",1720030989856,0.01132539,60425.0,60424.0,1.50254102]
["bitfinex","BTCUSD",1720030990067,0.01132539,60425.0,60424.0,1.51454102]
["bitfinex","BTCUSD",1720030990267,0.01132539,60425.0,60424.0,1.52854102]
["bitfinex","BTCUSD",1720030991762,0.01132695,60425.0,60424.0,1.52854102]
["bitfinex","BTCUSD",1720030992504,0.01132695,60425.0,60424.0,1.12164702]
["bitfinex","BTCUSD",1720030992744,0.01132695,60425.0,60424.0,1.19754702]
["bitfinex","BTCUSD",1720030993179,0.01132695,60425.0,60424.0,1.12164702]
["bitfinex","BTCUSD",1720030996000,0.01132695,60425.0,60424.0,1.19754702]
["bitfinex","BTCUSD",1720030998554,0.01132847,60425.0,60424.0,1.19754702]
["bitfinex","BTCUSD",1720030999022,0.01132851,60425.0,60424.0,1.19754702]
["bitfinex","BTCUSD",1720031000145,0.01132851,60425.0,60424.0,1.12164702]
["bitfinex","BTCUSD",1720031000372,0.01132851,60425.0,60424.0,1.19754702]
["bitfinex","BTCUSD",1720031000603,0.01132851,60425.0,60424.0,0.86655302]
["bitfinex","BTCUSD",1720031001913,0.01132852,60425.0,60424.0,0.86655302]
["bitfinex","BTCUSD",1720031010642,0.01132852,60425.0,60424.0,1.19754702]
["bitfinex","BTCUSD",1720031010825,0.01132852,60425.0,60424.0,1.52854102]
["bitfinex","BTCUSD",1720031011874,0.01132868,60425.0,60424.0,1.52854102]
["bitfinex","BTCUSD",1720031012311,0.00103,60425.0,60424.0,1.52854102]
["bitfinex","BTCUSD",1720031013779,0.00103,60425.0,60424.0,1.85953502]
["bitfinex","BTCUSD",1720031015202,0.0113302,60425.0,60424.0,1.85953502]
["bitfinex","BTCUSD",1720031015519,0.0113302,60425.0,60424.0,2.15953502]
["bitfinex","BTCUSD",1720031015768,0.00103,60425.0,60424.0,2.15953502]
["bitfinex","BTCUSD",1720031015941,0.00103,60425.0,60424.0,2.45953502]
["bitfinex","BTCUSD",1720031016303,0.00103,60425.0,60424.0,2.15953502]
["bitfinex","BTCUSD",1720031016844,0.00103,60425.0,60424.0,2.45953502]
["bitfinex","BTCUSD",1720031022017,0.00103,60425.0,60424.0,3.02371902]
["bitfinex","BTCUSD",1720031023033,0.00103,60425.0,60424.0,3.00971902]
["bitfinex","BTCUSD",1720031023448,0.00103,60425.0,60424.0,2.94781902]
["bitfinex","BTCUSD",1720031023652,0.00103,60425.0,60424.0,3.02371902]
["bitfinex","BTCUSD",1720031024205,0.00103,60425.0,60424.0,3.00971902]
["bitfinex","BTCUSD",1720031024420,0.00103,60425.0,60424.0,3.13391841]
["bitfinex","BTCUSD",1720031024752,0.00103,60425.0,60424.0,3.02371902]
["bitfinex","BTCUSD",1720031025101,0.00103,60425.0,60424.0,2.94781902]
["bitfinex","BTCUSD",1720031025306,0.00103,60425.0,60424.0,3.02371902]
["bitfinex","BTCUSD",1720031026564,0.00103,60425.0,60424.0,3.12304851]
["bitfinex","BTCUSD",1720031027200,0.00103,60425.0,60424.0,3.45471302]
["bitfinex","BTCUSD",1720031028364,0.00836,60442.0,60441.0,1.53400022]
["bitfinex","BTCUSD",1720031028566,0.00836,60442.0,60441.0,2.38778902]
["bitfinex","BTCUSD",1720031028852,0.00836,60442.0,60441.0,2.08778902]
["bitfinex","BTCUSD",1720031029682,0.00836,60442.0,60441.0,2.10178902]
["bitfinex","BTCUSD",1720031030792,0.00836,60442.0,60441.0,2.11578902]
["bitfinex","BTCUSD",1720031031594,0.00836,60442.0,60441.0,2.10178902]
["bitfinex","BTCUSD",1720031032068,0.00836,60442.0,60441.0,2.11578902]
["bitfinex","BTCUSD",1720031032245,0.00836,60442.0,60441.0,2.41578902]
["bitfinex","BTCUSD",1720031035697,0.00836,60442.0,60441.0,2.53998902]
["bitfinex","BTCUSD",1720031035884,0.00836,60442.0,60441.0,3.11588902]
["bitfinex","BTCUSD",1720031036085,0.00836,60442.0,60441.0,3.11578902]
["bitfinex","BTCUSD",1720031037019,0.00836,60442.0,60441.0,3.11588902]
["bitfinex","BTCUSD",1720031039214,0.00836,60442.0,60441.0,3.13548469]
["bitfinex","BTCUSD",1720031040235,0.00836,60442.0,60441.0,2.83548469]
["bitfinex","BTCUSD",1720031040439,0.00836,60442.0,60441.0,3.13548469]
["bitfinex","BTCUSD",1720031040842,0.00846,60442.0,60441.0,3.13548469]
["bitfinex","BTCUSD",1720031041649,0.00846,60442.0,60441.0,3.10748469]
["bitfinex","BTCUSD",1720031041844,0.00846,60442.0,60441.0,2.90748469]
["bitfinex","BTCUSD",1720031042050,0.00846,60442.0,60441.0,3.12148469]
["bitfinex","BTCUSD",1720031042860,0.00846,60442.0,60441.0,2.81298469]
["bitfinex","BTCUSD",1720031043574,0.00846,60442.0,60441.0,2.82698469]
["bitfinex","BTCUSD",1720031047457,0.24876662,60453.0,60452.0,0.04584722]
["bitfinex","BTCUSD",1720031047671,0.24876662,60453.0,60452.0,0.20614602]
["bitfinex","BTCUSD",1720031047873,0.41418362,60453.0,60452.0,0.20604602]
["bitfinex","BTCUSD",1720031048203,0.165417,60453.0,60452.0,0.20594602]
["bitfinex","BTCUSD",1720031048772,0.165417,60453.0,60452.0,0.23394602]
["bitfinex","BTCUSD",1720031049517,0.165417,60453.0,60452.0,0.30020502]
["bitfinex","BTCUSD",1720031051623,0.165415,60454.0,60453.0,0.07564722]
["bitfinex","BTCUSD",1720031051952,0.165415,60454.0,60453.0,0.20594602]
["bitfinex","BTCUSD",1720031053416,0.165415,60454.0,60453.0,0.21994602]
["bitfinex","BTCUSD",1720031053626,0.165415,60454.0,60453.0,0.23394602]
["bitfinex","BTCUSD",1720031054606,0.165415,60454.0,60453.0,0.23384602]
["bitfinex","BTCUSD",1720031055240,0.165415,60454.0,60453.0,0.23374602]
["bitfinex","BTCUSD",1720031056408,0.49624,60455.0,60453.0,0.23374602]
["bitfinex","BTCUSD",1720031056607,0.49624,60455.0,60454.0,0.20574602]
["bitfinex","BTCUSD",1720031057347,0.165413,60455.0,60454.0,0.20574602]
["bitfinex","BTCUSD",1720031058030,0.165413,60455.0,60454.0,0.21974602]
["bitfinex","BTCUSD",1720031058440,0.1990622,60455.0,60454.0,0.21974602]
["bitfinex","BTCUSD",1720031058846,0.165413,60455.0,60454.0,0.21974602]
["bitfinex","BTCUSD",1720031059598,0.165413,60455.0,60454.0,0.21964602]
["bitfinex","BTCUSD",1720031060135,0.165413,60455.0,60454.0,0.23164602]
["bitfinex","BTCUSD",1720031060346,0.496237,60455.0,60454.0,0.23164602]
["bitfinex","BTCUSD",1720031062874,0.496237,60455.0,60454.0,0.23154602]
["bitfinex","BTCUSD",1720031063858,0.86022884,60455.0,60454.0,0.23154602]
["bitfinex","BTCUSD",1720031064063,0.827061,60455.0,60454.0,0.23154602]
["bitfinex","BTCUSD",1720031065675,0.827061,60455.0,60454.0,0.23164602]
["bitfinex","BTCUSD",1720031065879,0.827161,60455.0,60454.0,0.23164602]
["bitfinex","BTCUSD",1720031066850,0.827161,60455.0,60454.0,0.23174602]
["bitfinex","BTCUSD",1720031067234,0.827261,60455.0,60454.0,0.23174602]
["bitfinex","BTCUSD",1720031077144,0.86023115,60455.0,60454.0,0.23174602]
["bitfinex","BTCUSD",1720031079182,0.827261,60455.0,60454.0,0.23265902]
["bitfinex","BTCUSD",1720031079385,0.86028306,60455.0,60454.0,0.23265902]
["bitfinex","BTCUSD",1720031079812,0.86111306,60455.0,60454.0,0.23265902]
["bitfinex","BTCUSD",1720031080526,0.86109797,60455.0,60454.0,0.23265902]
["bitfinex","BTCUSD",1720031080907,0.828091,60455.0,60454.0,0.23265902]
["bitfinex","BTCUSD",1720031081149,0.86109858,60455.0,60454.0,0.23265902]
["bitfinex","BTCUSD",1720031081709,1.19302258,60455.0,60454.0,0.027113]
["bitfinex","BTCUSD",1720031081916,1.69974658,60455.0,60454.0,0.027113]
["bitfinex","BTCUSD",1720031082258,1.78024706,60455.0,60454.0,0.027113]
["bitfinex","BTCUSD",1720031082661,1.7905634,60455.0,60454.0,0.015113]
["bitfinex","BTCUSD",1720031082980,1.7905634,60455.0,60454.0,0.017113]
["bitfinex","BTCUSD",1720031083427,1.666739,60455.0,60454.0,0.017113]
["bitfinex","BTCUSD",1720031083807,1.71979895,60455.0,60454.0,0.017113]
["bitfinex","BTCUSD",1720031084004,1.71979895,60455.0,60454.0,0.003113]
["bitfinex","BTCUSD",1720031084447,1.71979895,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031086661,1.72000289,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031090065,1.71991746,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031090978,1.64401746,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031091186,1.71991746,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031092642,1.64401746,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031092842,1.71991746,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031093466,1.666739,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031093668,1.72013622,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031093873,1.666739,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031094100,1.72013196,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031094856,1.64423196,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031095100,1.72013196,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031096683,1.72007995,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031096884,1.71897995,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031097089,1.72007995,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031097283,1.71897995,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031097671,1.72007995,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031100693,1.64307995,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031100920,1.31225595,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031101715,1.31335595,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031102409,1.6441039,60455.0,60454.0,0.006113]
["bitfinex","BTCUSD",1720031103988,1.6441039,60455.0,60454.0,0.004113]
["bitfinex","BTCUSD",1720031104321,1.6441039,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031105001,1.6451039,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031105796,1.64450756,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031106370,1.7201398,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031107084,1.6431398,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031107283,1.3882158,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031107726,1.3893158,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031108025,1.7201398,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031108475,1.7190398,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031108669,1.3882158,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031108895,1.336915,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031109075,1.38975799,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031109276,1.72058199,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031109699,1.71948199,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031110351,1.72058199,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031110552,1.22434499,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031110757,1.38975799,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031111306,1.72058199,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031111613,1.80936715,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031112363,1.47854315,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031115410,1.336915,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031115605,1.47843249,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031117638,1.80925649,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031118851,1.75636611,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031119055,1.80902135,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031119182,1.667739,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031119406,1.80839797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031119595,1.73249797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031119798,1.80839797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031119996,1.73249797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031120203,1.80839797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031122724,1.73249797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031122927,1.80839797,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031125202,1.667739,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031125451,1.80821447,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031126399,2.43903847,60455.0,60454.0,0.001113]
["bitfinex","BTCUSD",1720031126625,2.68617847,60455.0,60454.0,1e-06]
["bitfinex","BTCUSD",1720031127372,2.68517847,60455.0,60454.0,1e-06]
["bitfinex","BTCUSD",1720031127815,2.43903847,60455.0,60454.0,0.001001]
["bitfinex","BTCUSD",1720031128017,3.47129147,60455.0,60454.0,0.001001]
["bitfinex","BTCUSD",1720031128178,3.47029147,60455.0,60454.0,1e-06]
["bitfinex","BTCUSD",1720031128394,2.96361464,60455.0,60454.0,1e-06]
["bitfinex","BTCUSD",1720031128616,2.96361464,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031128617,2.96461464,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031129318,2.88871464,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031129549,2.59847564,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031129995,2.89847564,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031130209,2.89847564,60455.0,60454.0,0.001001]
["bitfinex","BTCUSD",1720031130448,2.90447564,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031131800,2.76400017,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031132016,2.90480146,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031132236,2.76400017,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031132464,2.90465808,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031134683,2.60465808,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031135617,2.46400017,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031135815,2.61347304,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031136015,2.91347304,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031139333,2.76400017,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031139536,2.91352627,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031139767,2.61352627,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031140334,2.91352627,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031143465,2.90322684,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031143683,2.91354446,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031143885,2.76400017,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031144085,2.91354453,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031147201,2.76400017,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031147549,2.91376498,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031148661,3.15291698,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031150901,3.15293556,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031151572,3.13284456,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031154384,2.98306117,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031154558,3.13275142,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031154697,2.98306117,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031154902,3.13274914,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031157677,3.13306123,60455.0,60454.0,0.002001]
["bitfinex","BTCUSD",1720031157878,0.330912,60439.0,60435.0,0.456224]
["bitfinex","BTCUSD",1720031158218,0.827375,60432.0,60431.0,0.04524722]
["bitfinex","BTCUSD",1720031158357,0.88467528,60432.0,60431.0,0.44294602]
["bitfinex","BTCUSD",1720031159095,0.88467528,60432.0,60431.0,0.50923202]
["bitfinex","BTCUSD",1720031160613,0.87435724,60432.0,60431.0,0.50923202]
["bitfinex","BTCUSD",1720031160812,0.8926263,60432.0,60431.0,0.51923202]
["bitfinex","BTCUSD",1720031161435,0.8936263,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031163462,0.829375,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031163667,0.89044399,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031167032,0.89982928,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031167434,0.89954439,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031170173,0.89976544,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031170376,0.95423541,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031170738,0.89976545,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031174134,0.0720077,60432.0,60431.0,0.52723202]
["bitfinex","BTCUSD",1720031174363,0.01772444,60432.0,60431.0,0.52814502]
["bitfinex","BTCUSD",1720031174718,0.07198626,60432.0,60431.0,0.52814502]
["bitfinex","BTCUSD",1720031174959,0.01772444,60432.0,60431.0,0.52814502]
["bitfinex","BTCUSD",1720031176549,0.01772444,60432.0,60431.0,0.55814502]
["bitfinex","BTCUSD",1720031176965,0.01778402,60432.0,60431.0,0.52814502]
["bitfinex","BTCUSD",1720031178384,0.330898,60442.0,60431.0,0.52814502]
["bitfinex","BTCUSD",1720031178385,0.00103,60455.0,60450.0,0.04524722]
["bitfinex","BTCUSD",1720031178593,0.64635794,60451.0,60450.0,0.31024602]
["bitfinex","BTCUSD",1720031178770,0.55059106,60451.0,60450.0,0.31024602]
["bitfinex","BTCUSD",1720031178970,0.88143706,60451.0,60450.0,0.31024602]
["bitfinex","BTCUSD",1720031179176,0.95733706,60451.0,60450.0,0.44834602]
["bitfinex","BTCUSD",1720031179977,1.05733706,60451.0,60450.0,0.44834602]
["bitfinex","BTCUSD",1720031180179,1.003015,60451.0,60450.0,0.44834602]
["bitfinex","BTCUSD",1720031180375,1.003015,60451.0,60450.0,0.44934602]
["bitfinex","BTCUSD",1720031180376,1.04693301,60451.0,60450.0,0.44934602]
["bitfinex","BTCUSD",1720031180801,1.04699075,60451.0,60450.0,0.44834602]
["bitfinex","BTCUSD",1720031181316,1.05299075,60451.0,60450.0,0.44934602]
["bitfinex","BTCUSD",1720031181695,1.05699075,60451.0,60450.0,0.44934602]
["bitfinex","BTCUSD",1720031182079,1.38783675,60451.0,60450.0,0.1612988]
["bitfinex","BTCUSD",1720031182321,1.38783675,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1720031182322,1.38893675,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1720031182941,1.38783675,60451.0,60450.0,0.001]
["bitfinex","BTCUSD",1720031183146,1.158017,60448.0,60447.0,0.2388]
["bitfinex","BTCUSD",1720031183380,1.27728265,60448.0,60447.0,0.2388]
["bitfinex","BTCUSD",1720031184537,1.27828265,60448.0,60447.0,0.2388]
["bitfinex","BTCUSD",1720031185204,1.27828265,60448.0,60447.0,0.28404722]
["bitfinex","BTCUSD",1720031186079,0.87152065,60448.0,60447.0,0.28404722]
["bitfinex","BTCUSD",1720031186277,0.94742065,60448.0,60447.0,0.28404722]
["bitfinex","BTCUSD",1720031186843,0.94749337,60448.0,60447.0,0.28404722]
["bitfinex","BTCUSD",1720031188413,0.55104753,60448.0,60447.0,0.44434602]
["bitfinex","BTCUSD",1720031190046,0.55104753,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031190215,0.55128839,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031193498,0.497293,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031193697,0.55160744,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031193905,0.497293,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031194112,0.55160744,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031198031,0.497293,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031198346,0.55172531,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031199868,0.497293,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031200226,0.50760888,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031200429,0.55173695,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031202707,0.497293,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031205104,0.001,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031205311,0.166431,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031205527,0.497293,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031205734,0.166431,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031208951,0.167271,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031209945,0.00184,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031211988,0.167271,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031215380,0.00184,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031217080,0.01215507,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031217505,0.00184,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031217716,0.01215506,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031220482,0.05586284,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031220724,0.00184,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031220871,0.01215508,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031221289,0.05586274,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031222288,0.01215508,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031222535,0.05581025,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031223788,0.00184,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031223998,0.05578045,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031224209,0.00184,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031224394,0.05578045,60448.0,60447.0,0.51061702]
["bitfinex","BTCUSD",1720031225381,0.01215508,60448.0,60447.0,0.70605102]
["bitfinex","BTCUSD",1720031225603,0.01215508,60448.0,60447.0,1.13581902]
["bitfinex","BTCUSD",1720031226372,0.00084,60448.0,60447.0,1.13581902]
["bitfinex","BTCUSD",1720031226798,0.00184,60448.0,60447.0,1.14481902]
["bitfinex","BTCUSD",1720031227194,0.00184,60448.0,60447.0,2.10655502]
["bitfinex","BTCUSD",1720031227392,0.00284,60448.0,60447.0,2.11755502]
["bitfinex","BTCUSD",1720031228217,0.00184,60448.0,60447.0,2.40645502]
["bitfinex","BTCUSD",1720031228621,0.00284,60448.0,60447.0,2.42045502]
["bitfinex","BTCUSD",1720031228881,0.00184,60448.0,60447.0,2.41145502]
["bitfinex","BTCUSD",1720031229242,0.00184,60448.0,60447.0,2.42545502]
["bitfinex","BTCUSD",1720031230236,0.00184,60448.0,60447.0,2.12545502]
["bitfinex","BTCUSD",1720031230932,0.00184,60448.0,60447.0,2.42545502]
["bitfinex","BTCUSD",1720031231979,0.00184,60448.0,60447.0,2.12545502]
["bitfinex","BTCUSD",1720031232991,0.00184,60448.0,60447.0,2.42545502]
["bitfinex","BTCUSD",1720031235108,0.00184,60448.0,60447.0,2.42206265]
["bitfinex","BTCUSD",1720031237994,0.00184,60448.0,60447.0,0.80655865]
["bitfinex","BTCUSD",1720031238172,0.00184,60448.0,60447.0,1.76819465]
["bitfinex","BTCUSD",1720031238370,0.00184,60448.0,60447.0,2.09906265]
["bitfinex","BTCUSD",1720031239172,0.00184,60448.0,60447.0,2.12206265]
["bitfinex","BTCUSD",1720031240369,0.43161,60463.0,60462.0,0.04524722]
["bitfinex","BTCUSD",1720031240545,0.597,60463.0,60462.0,0.20554602]
["bitfinex","BTCUSD",1720031241165,0.597,60463.0,60462.0,0.27180002]
["bitfinex","BTCUSD",1720031242735,0.10183,60463.0,60462.0,0.27180002]
["bitfinex","BTCUSD",1720031242982,0.16722,60463.0,60462.0,0.27180002]
["bitfinex","BTCUSD",1720031244454,0.00183,60463.0,60462.0,0.80729302]
["bitfinex","BTCUSD",1720031244787,0.00183,60463.0,60462.0,1.13807902]
["bitfinex","BTCUSD",1720031244993,0.00183,60463.0,60462.0,0.80424354]
["bitfinex","BTCUSD",1720031245198,0.00183,60463.0,60462.0,0.69834354]
["bitfinex","BTCUSD",1720031245399,0.00183,60463.0,60462.0,0.72834354]
["bitfinex","BTCUSD",1720031245989,0.00083,60463.0,60462.0,0.73834354]
["bitfinex","BTCUSD",1720031246404,0.00183,60463.0,60462.0,0.73834354]
["bitfinex","BTCUSD",1720031246805,0.00083,60463.0,60462.0,0.73834354]
["bitfinex","BTCUSD",1720031247770,0.00083,60463.0,60462.0,0.74634354]
["bitfinex","BTCUSD",1720031248100,0.00083,60463.0,60462.0,0.82224354]
["bitfinex","BTCUSD",1720031248829,0.00083,60463.0,60462.0,0.74634354]
["bitfinex","BTCUSD",1720031249248,0.00083,60463.0,60462.0,0.82224354]
["bitfinex","BTCUSD",1720031250930,0.00083,60463.0,60462.0,1.15302954]
["bitfinex","BTCUSD",1720031251139,0.00083,60463.0,60462.0,1.81460154]
["bitfinex","BTCUSD",1720031251344,0.00083,60463.0,60462.0,2.41450154]
["bitfinex","BTCUSD",1720031252605,0.00083,60463.0,60462.0,2.40650154]
["bitfinex","BTCUSD",1720031252806,0.00083,60463.0,60462.0,2.42050154]
["bitfinex","BTCUSD",1720031253210,0.00083,60463.0,60462.0,2.41050154]
["bitfinex","BTCUSD",1720031253589,0.00083,60463.0,60462.0,2.39650154]
["bitfinex","BTCUSD",1720031253971,0.00083,60463.0,60462.0,2.41050154]
["bitfinex","BTCUSD",1720031254174,0.07673,60463.0,60462.0,0.28275054]
["bitfinex","BTCUSD",1720031254377,0.07673,60463.0,60462.0,0.2405528]
["bitfinex","BTCUSD",1720031254378,0.24212,60463.0,60462.0,0.2405528]
["bitfinex","BTCUSD",1720031254582,0.24212,60463.0,60462.0,0.2545528]
["bitfinex","BTCUSD",1720031254928,0.16622,60463.0,60462.0,0.2405528]
["bitfinex","BTCUSD",1720031255437,0.497,60463.0,60462.0,0.2405528]
["bitfinex","BTCUSD",1720031255744,0.16622,60463.0,60462.0,0.28275054]
["bitfinex","BTCUSD",1720031256060,0.16622,60463.0,60462.0,0.26875054]
["bitfinex","BTCUSD",1720031256473,0.16622,60463.0,60462.0,0.27875054]
["bitfinex","BTCUSD",1720031257056,0.16622,60463.0,60462.0,0.28275054]
["bitfinex","BTCUSD",1720031257176,0.16622,60463.0,60462.0,0.26875054]
["bitfinex","BTCUSD",1720031257376,0.497,60463.0,60462.0,0.26875054]
["bitfinex","BTCUSD",1720031257605,0.497,60463.0,60462.0,0.28675054]
["bitfinex","BTCUSD",1720031258666,0.00083,60463.0,60462.0,1.02997931]
["bitfinex","BTCUSD",1720031258819,0.00083,60463.0,60462.0,1.15887931]
["bitfinex","BTCUSD",1720031260457,0.00083,60463.0,60462.0,1.12887931]
["bitfinex","BTCUSD",1720031260659,0.00083,60463.0,60462.0,1.15887931]
["bitfinex","BTCUSD",1720031261038,0.00083,60463.0,60462.0,1.78956531]
["bitfinex","BTCUSD",1720031261374,0.00083,60463.0,60462.0,2.12035131]
["bitfinex","BTCUSD",1720031262177,0.00083,60463.0,60462.0,2.10235131]
["bitfinex","BTCUSD",1720031262570,0.00083,60463.0,60462.0,2.11635131]
["bitfinex","BTCUSD",1720031262939,0.00083,60463.0,60462.0,2.04045131]
["bitfinex","BTCUSD",1720031263240,0.00083,60463.0,60462.0,2.11635131]
["bitfinex","BTCUSD",1720031264051,0.00083,60463.0,60462.0,2.13035131]
["bitfinex","BTCUSD",1720031264266,0.00083,60463.0,60462.0,1.72366531]
["bitfinex","BTCUSD",1720031264471,0.00083,60463.0,60462.0,1.49966531]
["bitfinex","BTCUSD",1720031264662,0.00083,60463.0,60462.0,1.16887931]
["bitfinex","BTCUSD",1720031265299,0.00083,60463.0,60462.0,1.09297931]
["bitfinex","BTCUSD",1720031265493,0.00083,60463.0,60462.0,1.16887931]
["bitfinex","BTCUSD",1720031267628,0.00083,60463.0,60462.0,1.49966531]
["bitfinex","BTCUSD",1720031268264,0.00083,60463.0,60462.0,2.09956531]
["bitfinex","BTCUSD",1720031268463,0.00083,60463.0,60462.0,2.43035131]
["bitfinex","BTCUSD",1720031269891,0.00083,60463.0,60462.0,2.13035131]
["bitfinex","BTCUSD",1720031270067,0.00083,60463.0,60462.0,2.43035131]
["bitfinex","BTCUSD",1720031274203,0.00083,60463.0,60462.0,2.35445131]
["bitfinex","BTCUSD",1720031274408,0.00083,60463.0,60462.0,2.43035131]
["bitfinex","BTCUSD",1720031274614,0.00083,60463.0,60462.0,2.79432731]
["bitfinex","BTCUSD",1720031275593,0.00083,60463.0,60462.0,2.78032731]
["bitfinex","BTCUSD",1720031275792,0.00083,60463.0,60462.0,2.76632731]
["bitfinex","BTCUSD",1720031276009,0.00083,60463.0,60462.0,2.78032731]
["bitfinex","BTCUSD",1720031276210,0.00083,60463.0,60462.0,2.79432731]
["bitfinex","BTCUSD",1720031278277,0.00083,60463.0,60462.0,2.79524031]
["bitfinex","BTCUSD",1720031278696,0.00083,60463.0,60462.0,3.19479031]
["bitfinex","BTCUSD",1720031278931,0.00083,60463.0,60462.0,3.24421942]
["bitfinex","BTCUSD",1720031279134,0.00083,60463.0,60462.0,3.19479031]
["bitfinex","BTCUSD",1720031279698,0.72460814,60484.0,60483.0,0.02585052]
["bitfinex","BTCUSD",1720031279902,0.88994014,60484.0,60483.0,0.20249654]
["bitfinex","BTCUSD",1720031280101,0.495999,60484.0,60483.0,0.20249654]
["bitfinex","BTCUSD",1720031280925,0.571899,60484.0,60483.0,0.20249654]
["bitfinex","BTCUSD",1720031281337,0.495999,60484.0,60483.0,0.20249654]
["bitfinex","BTCUSD",1720031281776,1.495999,60484.0,60483.0,0.20249654]
["bitfinex","BTCUSD",1720031282223,1.495999,60484.0,60483.0,0.20549654]
["bitfinex","BTCUSD",1720031282752,1.826666,60484.0,60483.0,0.1632988]
["bitfinex","BTCUSD",1720031282921,1.826666,60484.0,60483.0,0.20549654]
["bitfinex","BTCUSD",1720031283369,1.0,60484.0,60483.0,0.20549654]
["bitfinex","BTCUSD",1720031283572,1.0,60484.0,60483.0,0.40083154]
["bitfinex","BTCUSD",1720031283776,1.0,60484.0,60483.0,1.46097354]
["bitfinex","BTCUSD",1720031284007,1.0,60484.0,60483.0,1.70247354]
["bitfinex","BTCUSD",1720031284459,1.0,60484.0,60483.0,1.70147354]
["bitfinex","BTCUSD",1720031284932,1.0,60484.0,60483.0,1.70047354]
["bitfinex","BTCUSD",1720031285407,1.0,60484.0,60483.0,1.70947354]
["bitfinex","BTCUSD",1720031285617,1.0,60484.0,60483.0,1.71347354]
["bitfinex","BTCUSD",1720031285827,1.0,60484.0,60483.0,1.72747354]
["bitfinex","BTCUSD",1720031286044,1.0,60484.0,60483.0,1.65157354]
["bitfinex","BTCUSD",1720031286463,1.0,60484.0,60483.0,1.72747354]
["bitfinex","BTCUSD",1720031286629,1.0,60484.0,60483.0,1.73575354]
["bitfinex","BTCUSD",1720031291178,1.0,60484.0,60483.0,2.06642454]
["bitfinex","BTCUSD",1720031291312,1.0,60484.0,60483.0,1.73575354]
["bitfinex","BTCUSD",1720031291514,1.0,60484.0,60483.0,2.06642454]
["bitfinex","BTCUSD",1720031292012,1.0,60484.0,60483.0,2.89961454]
["bitfinex","BTCUSD",1720031293018,1.0,60484.0,60483.0,2.87161454]
["bitfinex","BTCUSD",1720031293233,1.0,60484.0,60483.0,2.88561454]
["bitfinex","BTCUSD",1720031293426,1.0,60484.0,60483.0,3.09961454]
["bitfinex","BTCUSD",1720031293628,1.0,60484.0,60483.0,3.19916454]
["bitfinex","BTCUSD",1720031293829,1.0,60484.0,60483.0,3.01256454]
["bitfinex","BTCUSD",1720031294198,1.0,60484.0,60483.0,3.33268181]
["bitfinex","BTCUSD",1720031296334,1.0,60484.0,60483.0,3.30468181]
["bitfinex","BTCUSD",1720031296535,1.0,60484.0,60483.0,3.31868181]
["bitfinex","BTCUSD",1720031296666,1.0,60484.0,60483.0,2.60246081]
["bitfinex","BTCUSD",1720031296869,1.0,60484.0,60483.0,2.41316081]
["bitfinex","BTCUSD",1720031297065,1.0,60484.0,60483.0,1.38248981]
["bitfinex","BTCUSD",1720031297442,1.0,60484.0,60483.0,1.58248981]
["bitfinex","BTCUSD",1720031298305,1.0,60484.0,60483.0,1.56848981]
["bitfinex","BTCUSD",1720031299501,1.0,60484.0,60483.0,1.58248981]
["bitfinex","BTCUSD",1720031300875,1.0,60484.0,60483.0,0.1965788]
["bitfinex","BTCUSD",1720031300876,2.494192,60484.0,60483.0,0.1965788]
["bitfinex","BTCUSD",1720031301086,2.80646407,60484.0,60483.0,0.1965788]
["bitfinex","BTCUSD",1720031301294,2.81061355,60484.0,60483.0,0.1965788]
["bitfinex","BTCUSD",1720031301851,2.81061355,60484.0,60483.0,0.1685788]
["bitfinex","BTCUSD",1720031302052,2.81161355,60484.0,60483.0,0.1695788]
["bitfinex","BTCUSD",1720031302451,2.78964148,60484.0,60483.0,0.1705788]
["bitfinex","BTCUSD",1720031302651,2.812665,60484.0,60483.0,0.1705788]
["bitfinex","BTCUSD",1720031302855,2.811665,60484.0,60483.0,0.1695788]
["bitfinex","BTCUSD",1720031303526,2.811665,60484.0,60483.0,0.1685788]
["bitfinex","BTCUSD",1720031303872,2.812665,60484.0,60483.0,0.1685788]
["bitfinex","BTCUSD",1720031304684,2.814665,60484.0,60483.0,0.1695788]
["bitfinex","BTCUSD",1720031305086,2.812665,60484.0,60483.0,0.00828]
["bitfinex","BTCUSD",1720031305291,3.14333,60484.0,60483.0,0.00828]
["bitfinex","BTCUSD",1720031305669,3.14633,60484.0,60483.0,0.00828]
["bitfinex","BTCUSD",1720031305871,3.14629035,60484.0,60483.0,0.00828]
["bitfinex","BTCUSD",1720031306071,3.14629035,60484.0,60483.0,0.00208]
["bitfinex","BTCUSD",1720031306072,3.44129035,60484.0,60483.0,0.00208]
["bitfinex","BTCUSD",1720031306273,4.04395535,60484.0,60483.0,0.00208]
["bitfinex","BTCUSD",1720031306481,4.04395535,60484.0,60483.0,0.00308]
["bitfinex","BTCUSD",1720031306482,4.04895535,60484.0,60483.0,0.00308]
["bitfinex","BTCUSD",1720031306842,4.12016392,60484.0,60483.0,0.00308]
["bitfinex","BTCUSD",1720031307308,4.11716392,60484.0,60483.0,0.00308]
["bitfinex","BTCUSD",1720031307553,1.488411,60467.0,60466.0,1.233124]
["bitfinex","BTCUSD",1720031307758,1.488411,60467.0,60466.0,0.1602988]
["bitfinex","BTCUSD",1720031308171,2.488411,60467.0,60466.0,0.1602988]
["bitfinex","BTCUSD",1720031309047,2.488411,60467.0,60466.0,0.1702988]
["bitfinex","BTCUSD",1720031309458,2.488411,60467.0,60466.0,0.1822988]
["bitfinex","BTCUSD",1720031310894,2.488411,60467.0,60466.0,0.1832118]
["bitfinex","BTCUSD",1720031313305,2.488311,60467.0,60466.0,0.18236043]
["bitfinex","BTCUSD",1720031313733,2.488211,60467.0,60466.0,0.18236043]
["bitfinex","BTCUSD",1720031315177,2.157453,60467.0,60466.0,0.22455817]
["bitfinex","BTCUSD",1720031315376,2.157453,60467.0,60466.0,0.18236043]
["bitfinex","BTCUSD",1720031315800,2.157453,60467.0,60466.0,0.22455817]
["bitfinex","BTCUSD",1720031317485,2.157353,60467.0,60466.0,0.22455817]
["bitfinex","BTCUSD",1720031318038,2.157253,60467.0,60466.0,0.18236043]
["bitfinex","BTCUSD",1720031318241,2.157153,60467.0,60466.0,0.18236043]
["bitfinex","BTCUSD",1720031320980,2.157153,60467.0,60466.0,0.22455817]
["bitfinex","BTCUSD",1720031321176,2.157153,60467.0,60466.0,0.18236043]
["bitfinex","BTCUSD",1720031321418,2.157053,60467.0,60466.0,0.22455817]
["bitfinex","BTCUSD",1720031321618,2.157053,60467.0,60466.0,0.22465817]
["bitfinex","BTCUSD",1720031327296,2.157153,60467.0,60466.0,0.22465817]
["bitfinex","BTCUSD",1720031327697,2.157153,60467.0,60466.0,0.22475817]
["bitfinex","BTCUSD",1720031329966,2.232953,60467.0,60466.0,0.22475817]
["bitfinex","BTCUSD",1720031331222,2.25729103,60467.0,60466.0,0.22475817]
["bitfinex","BTCUSD",1720031331418,2.232953,60467.0,60466.0,0.22475817]
["bitfinex","BTCUSD",1720031332312,2.25730164,60467.0,60466.0,0.22475817]
["bitfinex","BTCUSD",1720031333704,1.0001,60467.0,60466.0,0.47615817]
["bitfinex","BTCUSD",1720031333924,1.0001,60467.0,60466.0,0.52915817]
["bitfinex","BTCUSD",1720031334203,1.0001,60467.0,60466.0,0.56232817]
["bitfinex","BTCUSD",1720031335228,1.0001,60467.0,60466.0,0.54032817]
["bitfinex","BTCUSD",1720031335428,1.0001,60467.0,60466.0,0.55432817]
["bitfinex","BTCUSD",1720031335623,1.0001,60467.0,60466.0,0.56832817]
["bitfinex","BTCUSD",1720031335826,1.0001,60467.0,60466.0,0.55432817]
["bitfinex","BTCUSD",1720031336055,1.0001,60467.0,60466.0,0.54032817]
["bitfinex","BTCUSD",1720031336286,1.0001,60467.0,60466.0,0.56832817]
["bitfinex","BTCUSD",1720031336480,1.0001,60467.0,60466.0,0.53832817]
["bitfinex","BTCUSD",1720031340218,1.0001,60467.0,60466.0,0.73371017]
["bitfinex","BTCUSD",1720031343417,1.0001,60467.0,60466.0,0.73062891]
["bitfinex","BTCUSD",1720031345355,0.67571546,60467.0,60466.0,0.73062891]
["bitfinex","BTCUSD",1720031346264,0.67654546,60467.0,60466.0,0.73062891]
["bitfinex","BTCUSD",1720031348459,0.67654546,60467.0,60466.0,1.06139291]
["bitfinex","BTCUSD",1720031350034,0.67654546,60467.0,60466.0,0.56524691]
["bitfinex","BTCUSD",1720031350272,0.67654546,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031350441,0.84192446,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031351464,0.84192446,60467.0,60466.0,0.23667691]
["bitfinex","BTCUSD",1720031351794,1.17268246,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031352635,1.17268246,60467.0,60466.0,0.23667691]
["bitfinex","BTCUSD",1720031352835,1.17268246,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031353686,1.50344046,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031357585,1.50344046,60467.0,60466.0,0.23667691]
["bitfinex","BTCUSD",1720031357993,1.50344046,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031358976,1.50344046,60467.0,60466.0,0.23667691]
["bitfinex","BTCUSD",1720031359183,1.50344046,60467.0,60466.0,0.25067691]
["bitfinex","BTCUSD",1720031377559,1.50344046,60467.0,60466.0,0.23667691]
["bitfinex","BTCUSD",1720031378258,1.50344046,60467.0,60466.0,0.22267691]
["bitfinex","BTCUSD",1720031379342,1.90999846,60467.0,60466.0,0.18047917]
["bitfinex","BTCUSD",1720031379547,1.93354145,60467.0,60466.0,0.17147917]
["bitfinex","BTCUSD",1720031380123,1.93354145,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031380325,1.93354145,60467.0,60466.0,0.16747917]
["bitfinex","BTCUSD",1720031380559,1.93354145,60467.0,60466.0,0.18147917]
["bitfinex","BTCUSD",1720031380752,1.93359902,60467.0,60466.0,0.22367691]
["bitfinex","BTCUSD",1720031380977,1.85779902,60467.0,60466.0,0.19967691]
["bitfinex","BTCUSD",1720031381291,1.93359902,60467.0,60466.0,0.20967691]
["bitfinex","BTCUSD",1720031381705,1.93359902,60467.0,60466.0,0.22167691]
["bitfinex","BTCUSD",1720031383873,1.90999846,60467.0,60466.0,0.22167691]
["bitfinex","BTCUSD",1720031384110,1.93327518,60467.0,60466.0,0.22167691]
["bitfinex","BTCUSD",1720031384931,1.93326089,60467.0,60466.0,0.22167691]
["bitfinex","BTCUSD",1720031385124,1.93326089,60467.0,60466.0,0.17947917]
["bitfinex","BTCUSD",1720031385441,1.93326089,60467.0,60466.0,0.22167691]
["bitfinex","BTCUSD",1720031386797,1.85746089,60467.0,60466.0,0.46927691]
["bitfinex","BTCUSD",1720031388336,1.52670289,60467.0,60466.0,0.46927691]
["bitfinex","BTCUSD",1720031388511,1.17268246,60467.0,60466.0,0.49227691]
["bitfinex","BTCUSD",1720031389070,0.84192446,60467.0,60466.0,0.49227691]
["bitfinex","BTCUSD",1720031394810,0.67654546,60467.0,60466.0,0.49227691]
["bitfinex","BTCUSD",1720031395057,0.67654546,60467.0,60466.0,0.52227691]
["bitfinex","BTCUSD",1720031396066,0.67654546,60467.0,60466.0,0.49227691]
["bitfinex","BTCUSD",1720031398980,0.84192446,60467.0,60466.0,0.49227691]
["bitfinex","BTCUSD",1720031399197,1.50344046,60467.0,60466.0,0.24467691]
["bitfinex","BTCUSD",1720031401744,1.17268246,60467.0,60466.0,0.24467691]
["bitfinex","BTCUSD",1720031401951,1.50344046,60467.0,60466.0,0.24467691]
["bitfinex","BTCUSD",1720031402987,1.50344046,60467.0,60466.0,0.20247917]
["bitfinex","BTCUSD",1720031403232,1.57924046,60467.0,60466.0,0.20247917]
["bitfinex","BTCUSD",1720031403444,1.93318208,60467.0,60466.0,0.20247917]
["bitfinex","BTCUSD",1720031403853,1.93318333,60467.0,60466.0,0.20247917]
["bitfinex","BTCUSD",1720031405416,1.93733281,60467.0,60466.0,0.17947917]
["bitfinex","BTCUSD",1720031405613,1.93318333,60467.0,60466.0,0.17947917]
["bitfinex","BTCUSD",1720031405862,1.93733281,60467.0,60466.0,0.17947917]
["bitfinex","BTCUSD",1720031406036,2.26809081,60467.0,60466.0,0.17947917]
["bitfinex","BTCUSD",1720031406597,2.26809081,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031407039,2.27009081,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031407246,1.85938333,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031407574,1.93318333,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031408851,1.93328333,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031409261,1.93328333,60467.0,60466.0,0.19967691]
["bitfinex","BTCUSD",1720031409659,1.94847934,60467.0,60466.0,0.19967691]
["bitfinex","BTCUSD",1720031409866,1.95047934,60467.0,60466.0,0.19967691]
["bitfinex","BTCUSD",1720031412812,1.91209846,60467.0,60466.0,0.19967691]
["bitfinex","BTCUSD",1720031413016,1.95045422,60467.0,60466.0,0.19967691]
["bitfinex","BTCUSD",1720031413615,1.95045422,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031416416,1.95064256,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031416905,1.95064262,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031421038,1.54408462,60467.0,60466.0,0.43507691]
["bitfinex","BTCUSD",1720031422889,1.54369743,60467.0,60466.0,0.43507691]
["bitfinex","BTCUSD",1720031424409,1.54369743,60467.0,60466.0,0.39287917]
["bitfinex","BTCUSD",1720031424655,1.54369743,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031425642,1.87445543,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031426094,1.87860283,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031426305,1.88891562,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031429446,1.83629846,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031429677,1.88884118,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031429864,1.83629846,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031430086,1.88884118,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031432626,1.83629846,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031432849,1.88890456,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031435981,1.88896566,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031437314,1.96476566,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031438796,1.65759449,60467.0,60466.0,0.15747917]
["bitfinex","BTCUSD",1720031439486,1.65805514,60467.0,60466.0,0.41547691]
["bitfinex","BTCUSD",1720031440522,1.58225514,60467.0,60466.0,0.41547691]
["bitfinex","BTCUSD",1720031441662,1.25149714,60467.0,60466.0,0.41547691]
["bitfinex","BTCUSD",1720031442331,1.25149714,60467.0,60466.0,0.42137691]
["bitfinex","BTCUSD",1720031442738,1.19836929,60467.0,60466.0,0.42137691]
["bitfinex","BTCUSD",1720031442952,1.2514573,60467.0,60466.0,0.42137691]
["bitfinex","BTCUSD",1720031443158,1.19836929,60467.0,60466.0,0.42137691]
["bitfinex","BTCUSD",1720031443370,0.40733796,60467.0,60466.0,0.44437691]
["bitfinex","BTCUSD",1720031443568,0.36947429,60467.0,60466.0,0.44437691]
["bitfinex","BTCUSD",1720031444027,0.36947429,60467.0,60466.0,1.37708691]
["bitfinex","BTCUSD",1720031444233,0.36947429,60467.0,60466.0,2.30775091]
["bitfinex","BTCUSD",1720031444447,0.00103,60467.0,60466.0,2.87168491]
["bitfinex","BTCUSD",1720031444652,0.48176494,60484.0,60483.0,0.26339774]
["bitfinex","BTCUSD",1720031444863,0.00083,60484.0,60483.0,0.71783154]
["bitfinex","BTCUSD",1720031445037,0.00083,60484.0,60483.0,1.04850254]
["bitfinex","BTCUSD",1720031445315,0.00083,60484.0,60483.0,2.04291454]
["bitfinex","BTCUSD",1720031445524,0.00083,60484.0,60483.0,0.94270254]
["bitfinex","BTCUSD",1720031445945,0.00083,60484.0,60483.0,0.97270254]
["bitfinex","BTCUSD",1720031446147,0.00083,60484.0,60483.0,0.98670254]
["bitfinex","BTCUSD",1720031446365,0.00083,60484.0,60483.0,0.97070254]
["bitfinex","BTCUSD",1720031446566,0.00083,60484.0,60483.0,0.98986254]
["bitfinex","BTCUSD",1720031446772,0.00083,60484.0,60483.0,0.47985654]
["bitfinex","BTCUSD",1720031446979,0.166162,60484.0,60483.0,0.22549654]
["bitfinex","BTCUSD",1720031447394,0.496827,60484.0,60483.0,0.22549654]
["bitfinex","BTCUSD",1720031447998,0.496827,60484.0,60483.0,0.23949654]
["bitfinex","BTCUSD",1720031448362,0.827492,60484.0,60483.0,0.22549654]
["bitfinex","BTCUSD",1720031449004,0.827492,60484.0,60483.0,0.22539654]
["bitfinex","BTCUSD",1720031449208,0.827492,60484.0,60483.0,0.25329654]
["bitfinex","BTCUSD",1720031449559,0.827492,60484.0,60483.0,0.23929654]
["bitfinex","BTCUSD",1720031450330,1.158157,60484.0,60483.0,0.1600988]
["bitfinex","BTCUSD",1720031451268,1.158157,60484.0,60483.0,0.1740988]
["bitfinex","BTCUSD",1720031451478,1.158157,60484.0,60483.0,0.1880988]
["bitfinex","BTCUSD",1720031452068,1.158157,60484.0,60483.0,0.1740988]
["bitfinex","BTCUSD",1720031452551,1.158157,60484.0,60483.0,0.1739988]
["bitfinex","BTCUSD",1720031452789,1.158157,60484.0,60483.0,0.1599988]
["bitfinex","BTCUSD",1720031452790,1.22860648,60484.0,60483.0,0.1599988]
["bitfinex","BTCUSD",1720031452996,1.22860648,60484.0,60483.0,0.1739988]
["bitfinex","BTCUSD",1720031453168,1.22860648,60484.0,60483.0,0.1809988]
["bitfinex","BTCUSD",1720031453570,1.22860648,60484.0,60483.0,0.1739988]
["bitfinex","BTCUSD",1720031453771,1.55927148,60484.0,60483.0,0.1739988]
["bitfinex","BTCUSD",1720031454195,1.55927148,60484.0,60483.0,0.1759988]
["bitfinex","BTCUSD",1720031454422,1.55927148,60484.0,60483.0,0.1619988]
["bitfinex","BTCUSD",1720031454695,1.55927148,60484.0,60483.0,0.1599988]
["bitfinex","BTCUSD",1720031454916,1.55927148,60484.0,60483.0,0.1699988]
["bitfinex","BTCUSD",1720031455102,1.57939307,60484.0,60483.0,0.01]
["bitfinex","BTCUSD",1720031455320,1.157541,60473.0,60472.0,0.456224]
["bitfinex","BTCUSD",1720031455544,1.157541,60473.0,60472.0,0.6165228]
["bitfinex","BTCUSD",1720031456176,1.157441,60473.0,60472.0,0.6165228]
["bitfinex","BTCUSD",1720031456645,1.157341,60473.0,60472.0,0.6165228]
["bitfinex","BTCUSD",1720031457258,1.157241,60473.0,60472.0,0.1702988]
["bitfinex","BTCUSD",1720031457405,1.157141,60473.0,60472.0,0.1702988]
["bitfinex","BTCUSD",1720031457804,1.157041,60473.0,60472.0,0.1702988]
["bitfinex","BTCUSD",1720031458191,1.157041,60473.0,60472.0,0.1842988]
["bitfinex","BTCUSD",1720031459880,1.157041,60473.0,60472.0,0.024]
["bitfinex","BTCUSD",1720031459881,1.76763608,60473.0,60472.0,0.024]
["bitfinex","BTCUSD",1720031460051,2.19836208,60473.0,60472.0,0.024]
["bitfinex","BTCUSD",1720031461019,2.19836208,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1720031461235,2.19867366,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1720031461649,2.20167366,60473.0,60472.0,0.014]
["bitfinex","BTCUSD",1720031461851,2.20167366,60473.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720031461852,1.157653,60467.0,60466.0,0.000913]
["bitfinex","BTCUSD",1720031462054,1.157653,60467.0,60466.0,0.1612118]
["bitfinex","BTCUSD",1720031463844,1.157753,60467.0,60466.0,0.1612118]
["bitfinex","BTCUSD",1720031464496,1.157753,60467.0,60466.0,0.1722118]
["bitfinex","BTCUSD",1720031464707,1.157753,60467.0,60466.0,0.1762118]
["bitfinex","BTCUSD",1720031466037,1.488511,60467.0,60466.0,0.1762118]
["bitfinex","BTCUSD",1720031466318,1.49266048,60467.0,60466.0,0.1762118]
["bitfinex","BTCUSD",1720031467237,1.488511,60467.0,60466.0,0.1762118]
["bitfinex","BTCUSD",1720031469591,1.488411,60467.0,60466.0,0.1762118]
["bitfinex","BTCUSD",1720031473078,1.157653,60467.0,60466.0,0.21840954]
["bitfinex","BTCUSD",1720031473295,1.157653,60467.0,60466.0,0.31610954]
["bitfinex","BTCUSD",1720031474030,1.233453,60467.0,60466.0,0.31610954]
["bitfinex","BTCUSD",1720031474587,1.233453,60467.0,60466.0,0.2739118]
["bitfinex","BTCUSD",1720031475581,1.233453,60467.0,60466.0,0.31610954]
["bitfinex","BTCUSD",1720031475784,1.233553,60467.0,60466.0,0.31610954]
["bitfinex","BTCUSD",1720031475994,1.157753,60467.0,60466.0,0.31620954]
["bitfinex","BTCUSD",1720031476138,1.233553,60467.0,60466.0,0.31620954]
["bitfinex","BTCUSD",1720031476537,0.0002,60467.0,60466.0,0.60499154]
["bitfinex","BTCUSD",1720031476845,0.0002,60467.0,60466.0,0.46260954]
["bitfinex","BTCUSD",1720031477155,0.330734,60472.0,60466.0,0.36490954]
["bitfinex","BTCUSD",1720031477363,0.330734,60472.0,60471.0,0.04219774]
["bitfinex","BTCUSD",1720031477565,0.330734,60472.0,60471.0,0.20249654]
["bitfinex","BTCUSD",1720031477809,0.826833,60472.0,60471.0,0.20249654]
["bitfinex","BTCUSD",1720031479179,0.826833,60472.0,60471.0,0.42999654]
["bitfinex","BTCUSD",1720031479180,0.496099,60472.0,60471.0,0.42999654]
["bitfinex","BTCUSD",1720031479404,0.496099,60472.0,60471.0,0.44199654]
["bitfinex","BTCUSD",1720031481180,0.496099,60472.0,60471.0,0.44699654]
["bitfinex","BTCUSD",1720031482687,0.496099,60472.0,60471.0,0.44689654]
["bitfinex","BTCUSD",1720031483277,0.826833,60472.0,60471.0,0.44689654]
["bitfinex","BTCUSD",1720031483932,0.902633,60472.0,60471.0,0.44689654]
["bitfinex","BTCUSD",1720031484246,0.571899,60472.0,60471.0,0.44689654]
["bitfinex","BTCUSD",1720031485017,0.496099,60472.0,60471.0,0.44689654]
["bitfinex","BTCUSD",1720031488819,0.496199,60472.0,60471.0,0.44689654]
["bitfinex","BTCUSD",1720031489786,0.496199,60472.0,60471.0,0.44679654]
["bitfinex","BTCUSD",1720031496235,0.496199,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031496236,0.826933,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031496440,0.902733,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031496981,0.92241375,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031497183,0.92251375,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031497396,0.9225156,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031498338,0.9225156,60472.0,60471.0,0.21929654]
["bitfinex","BTCUSD",1720031498544,0.9225156,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031498873,0.9225156,60472.0,60471.0,0.21929654]
["bitfinex","BTCUSD",1720031500809,0.92263118,60472.0,60471.0,0.21929654]
["bitfinex","BTCUSD",1720031501014,0.84683118,60472.0,60471.0,0.21929654]
["bitfinex","BTCUSD",1720031501162,0.92263118,60472.0,60471.0,0.21929654]
["bitfinex","BTCUSD",1720031501998,1.25336518,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031504168,1.25331351,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031504710,1.17751351,60472.0,60471.0,0.1771988]
["bitfinex","BTCUSD",1720031504969,1.25331351,60472.0,60471.0,0.1781118]
["bitfinex","BTCUSD",1720031505168,1.233567,60472.0,60471.0,0.1781118]
["bitfinex","BTCUSD",1720031507123,1.17759774,60472.0,60471.0,0.1781118]
["bitfinex","BTCUSD",1720031507251,1.25339774,60472.0,60471.0,0.22020954]
["bitfinex","BTCUSD",1720031507449,1.25339774,60472.0,60471.0,0.1781118]
["bitfinex","BTCUSD",1720031507674,0.59192974,60472.0,60471.0,0.22020954]
["bitfinex","BTCUSD",1720031507906,0.59192974,60472.0,60471.0,0.1781118]
["bitfinex","BTCUSD",1720031508115,0.59192974,60472.0,60471.0,0.22020954]
["bitfinex","BTCUSD",1720031508464,0.51612974,60472.0,60471.0,0.22020954]
["bitfinex","BTCUSD",1720031511203,0.02003074,60472.0,60471.0,0.93481454]
["bitfinex","BTCUSD",1720031511408,0.0002,60472.0,60471.0,1.06361454]
["bitfinex","BTCUSD",1720031511605,0.0002,60472.0,60471.0,1.39435154]
["bitfinex","BTCUSD",1720031512230,0.0002,60472.0,60471.0,1.72508854]
["bitfinex","BTCUSD",1720031512433,0.0002,60472.0,60471.0,1.72008854]
["bitfinex","BTCUSD",1720031512635,0.0002,60472.0,60471.0,1.70808854]
["bitfinex","BTCUSD",1720031513446,0.0002,60472.0,60471.0,1.72208854]
["bitfinex","BTCUSD",1720031514707,0.0002,60472.0,60471.0,1.73308854]
["bitfinex","BTCUSD",1720031515147,0.0002,60472.0,60471.0,1.71908854]
["bitfinex","BTCUSD",1720031515446,0.0002,60472.0,60471.0,1.70808854]
["bitfinex","BTCUSD",1720031515657,0.0002,60472.0,60471.0,1.72208854]
["bitfinex","BTCUSD",1720031515810,0.0002,60472.0,60471.0,1.66028854]
["bitfinex","BTCUSD",1720031516007,0.0002,60472.0,60471.0,1.73608854]
["bitfinex","BTCUSD",1720031517745,0.0002,60472.0,60471.0,2.03598854]
["bitfinex","BTCUSD",1720031518249,0.0002,60472.0,60471.0,2.05602476]
["bitfinex","BTCUSD",1720031519898,0.0002,60472.0,60471.0,1.42538776]
["bitfinex","BTCUSD",1720031520543,0.0002,60472.0,60471.0,1.75612476]
["bitfinex","BTCUSD",1720031522171,0.0002,60472.0,60471.0,2.35602476]
["bitfinex","BTCUSD",1720031522625,0.0002,60472.0,60471.0,2.38918476]
["bitfinex","BTCUSD",1720031522865,0.0002,60472.0,60471.0,2.71992176]
["bitfinex","BTCUSD",1720031523086,0.00083,60484.0,60483.0,1.12127474]
["bitfinex","BTCUSD",1720031523313,0.00083,60484.0,60483.0,1.71104454]
["bitfinex","BTCUSD",1720031525432,0.00083,60484.0,60483.0,1.72504454]
["bitfinex","BTCUSD",1720031525937,0.00083,60484.0,60483.0,1.73904454]
["bitfinex","BTCUSD",1720031527868,0.00083,60484.0,60483.0,1.66324454]
["bitfinex","BTCUSD",1720031528113,0.00083,60484.0,60483.0,1.66314454]
["bitfinex","BTCUSD",1720031528344,0.00083,60484.0,60483.0,1.73894454]
["bitfinex","BTCUSD",1720031529022,0.00083,60484.0,60483.0,1.73884454]
["bitfinex","BTCUSD",1720031529889,0.00083,60484.0,60483.0,1.66304454]
["bitfinex","BTCUSD",1720031530341,0.00083,60484.0,60483.0,1.66314454]
["bitfinex","BTCUSD",1720031531522,0.00083,60484.0,60483.0,1.66324454]
["bitfinex","BTCUSD",1720031532183,0.00093,60484.0,60483.0,1.66324454]
["bitfinex","BTCUSD",1720031533143,0.00103,60484.0,60483.0,1.66324454]
["bitfinex","BTCUSD",1720031533347,0.00103,60484.0,60483.0,1.73904454]
["bitfinex","BTCUSD",1720031534802,0.00103,60484.0,60483.0,1.74739454]
["bitfinex","BTCUSD",1720031535226,0.00103,60484.0,60483.0,1.76762774]
["bitfinex","BTCUSD",1720031535415,0.00103,60484.0,60483.0,1.75362774]
["bitfinex","BTCUSD",1720031535607,0.00103,60484.0,60483.0,1.73962774]
["bitfinex","BTCUSD",1720031535813,0.00103,60484.0,60483.0,1.75362774]
["bitfinex","BTCUSD",1720031536118,0.00103,60484.0,60483.0,1.76762774]
["bitfinex","BTCUSD",1720031537148,0.00103,60484.0,60483.0,1.69274074]
["bitfinex","BTCUSD",1720031537920,0.00103,60484.0,60483.0,1.66274074]
["bitfinex","BTCUSD",1720031538122,0.00103,60484.0,60483.0,1.33206974]
["bitfinex","BTCUSD",1720031541430,0.00103,60484.0,60483.0,1.00139874]
["bitfinex","BTCUSD",1720031543261,0.00103,60484.0,60483.0,1.36206974]
["bitfinex","BTCUSD",1720031547027,0.00103,60484.0,60483.0,1.33206974]
["bitfinex","BTCUSD",1720031547478,0.00103,60484.0,60483.0,0.1977618]
["bitfinex","BTCUSD",1720031547479,0.620127,60484.0,60483.0,0.1977618]
["bitfinex","BTCUSD",1720031547693,0.79327648,60484.0,60483.0,0.029113]
["bitfinex","BTCUSD",1720031547897,1.05763874,60484.0,60483.0,0.029113]
["bitfinex","BTCUSD",1720031548203,1.374557,60484.0,60483.0,0.1894118]
["bitfinex","BTCUSD",1720031548378,1.46410476,60484.0,60483.0,0.1894118]
["bitfinex","BTCUSD",1720031548875,1.46410476,60484.0,60483.0,0.1754118]
["bitfinex","BTCUSD",1720031549034,1.46410476,60484.0,60483.0,0.1834118]
["bitfinex","BTCUSD",1720031549035,1.05763976,60484.0,60483.0,0.1834118]
["bitfinex","BTCUSD",1720031549235,1.13343976,60484.0,60483.0,0.1834118]
["bitfinex","BTCUSD",1720031549433,1.46410476,60484.0,60483.0,0.1754118]
["bitfinex","BTCUSD",1720031549646,1.46410476,60484.0,60483.0,0.1844118]
["bitfinex","BTCUSD",1720031550247,1.46410476,60484.0,60483.0,0.1704118]
["bitfinex","BTCUSD",1720031550469,1.46410476,60484.0,60483.0,0.1714118]
["bitfinex","BTCUSD",1720031550470,1.46510476,60484.0,60483.0,0.1714118]
["bitfinex","BTCUSD",1720031551351,1.46510476,60484.0,60483.0,0.1734118]
["bitfinex","BTCUSD",1720031552196,1.46510457,60484.0,60483.0,0.1734118]
["bitfinex","BTCUSD",1720031554752,1.46510457,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031554753,1.80001929,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031554900,1.73385332,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031555106,2.04760175,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031555916,1.74760175,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031556478,1.73385332,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031556680,1.74760271,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031557788,1.86130271,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031558044,1.91590269,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031558485,1.91600269,60484.0,60483.0,0.013113]
["bitfinex","BTCUSD",1720031559007,1.91510269,60484.0,60483.0,0.001113]
["bitfinex","BTCUSD",1720031560189,1.91510269,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031560437,1.72660269,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031560742,1.91610269,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031561378,1.90235332,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031561527,1.91610291,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031561904,1.72660291,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031562110,1.91610291,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031563825,1.91581063,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031564676,1.90206104,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031564850,1.91581036,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031566988,2.21581036,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031567308,1.91581036,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031568023,1.90206104,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031568150,1.91581033,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031568350,2.24647533,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031568602,1.91581033,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031568968,2.24647533,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031569766,2.24730533,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031570806,2.23355604,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031571002,2.24730538,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031571627,2.23355604,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031571957,2.24730538,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031572284,2.54730538,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031572897,2.54740538,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031574967,2.53365604,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031575195,2.54740557,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031577429,2.60528593,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031577808,2.41578593,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031577986,2.49158593,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031578392,2.49148136,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031578801,2.41995604,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031578954,2.49148136,60484.0,60483.0,0.002113]
["bitfinex","BTCUSD",1720031579594,2.49148136,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031581002,2.41995604,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031581208,2.11558745,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031581412,2.19138745,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031582006,2.49138745,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031584209,2.47789023,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031584408,2.49163992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031584810,2.49173992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031586003,2.11593992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031586201,2.19173992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031586625,2.49173992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031586825,2.19173992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031587404,2.49173992,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031587600,2.49143204,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031588210,2.11563204,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031588455,1.96793204,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031588663,2.34373204,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031590802,2.27235604,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031590952,2.34413814,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031591345,2.34413804,60484.0,60483.0,0.002213]
["bitfinex","BTCUSD",1720031593399,2.34413804,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031594053,2.34399496,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031594256,2.34399346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031596057,1.96819346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031596457,2.34399346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031596658,1.96819346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031596872,2.26819346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031597101,2.04399346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031597253,2.34399346,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031597459,2.28610606,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031597724,2.34416454,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031600786,2.27235604,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031600923,2.34419429,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031604146,2.37231482,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031606556,2.29651482,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031606821,2.37231482,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031607485,2.37243155,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031610100,2.37143155,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031610299,2.07143155,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031610590,2.00293648,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031610732,2.07444001,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031610941,2.08344001,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031611798,2.38344001,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031612740,1.75277501,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031613590,1.67272553,60484.0,60483.0,0.231213]
["bitfinex","BTCUSD",1720031613790,1.01139553,60484.0,60483.0,0.3915118]
["bitfinex","BTCUSD",1720031614047,1.0294397,60484.0,60483.0,0.3915118]
["bitfinex","BTCUSD",1720031614598,1.0204397,60484.0,60483.0,0.3905118]
["bitfinex","BTCUSD",1720031614798,1.0174397,60484.0,60483.0,0.3905118]
["bitfinex","BTCUSD",1720031615021,1.0224397,60484.0,60483.0,0.3905118]
["bitfinex","BTCUSD",1720031615250,1.0224397,60484.0,60483.0,0.3925118]
["bitfinex","BTCUSD",1720031616579,1.0224397,60484.0,60483.0,0.3905118]
["bitfinex","BTCUSD",1720031616780,1.0174397,60484.0,60483.0,0.4045118]
["bitfinex","BTCUSD",1720031617175,1.004692,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031617477,1.01843943,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031618588,0.94263943,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031618799,1.01843943,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031619415,1.01843943,60484.0,60483.0,0.45350954]
["bitfinex","BTCUSD",1720031619610,1.01843943,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031619959,0.94263943,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031620157,1.01843943,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031620378,1.01843922,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031622196,1.34910422,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031622392,1.01843922,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031623006,1.34910422,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031623634,1.259557,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031623875,1.01843935,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031626797,1.34910435,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031627558,1.01843935,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031629525,1.34910435,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031631157,1.34910427,60484.0,60483.0,0.4115118]
["bitfinex","BTCUSD",1720031632923,1.35335375,60484.0,60483.0,0.022313]
["bitfinex","BTCUSD",1720031633772,1.35335452,60484.0,60483.0,0.022313]
["bitfinex","BTCUSD",1720031633944,1.35335452,60484.0,60483.0,0.008313]
["bitfinex","BTCUSD",1720031634180,1.35235452,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031634409,1.35235452,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031634605,1.36135452,60484.0,60483.0,0.005313]
["bitfinex","BTCUSD",1720031634943,1.82851952,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031635331,1.83251952,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031635528,1.68701952,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031635762,1.68301952,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031636162,1.69201952,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031636363,1.69401952,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031636567,1.69201952,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031636805,1.36135452,60484.0,60483.0,0.002313]
["bitfinex","BTCUSD",1720031637013,1.34760648,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031637232,1.36135497,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031637450,1.27230549,60484.0,60483.0,0.003313]
["bitfinex","BTCUSD",1720031637608,1.34810549,60484.0,60483.0,0.217413]
["bitfinex","BTCUSD",1720031637812,1.35310549,60484.0,60483.0,0.217413]
["bitfinex","BTCUSD",1720031639349,1.27730549,60484.0,60483.0,0.217413]
["bitfinex","BTCUSD",1720031639552,1.35310549,60484.0,60483.0,0.217413]
["bitfinex","BTCUSD",1720031640321,1.35310428,60484.0,60483.0,0.217413]
["bitfinex","BTCUSD",1720031640966,1.35310428,60484.0,60483.0,0.41970954]
["bitfinex","BTCUSD",1720031641170,0.94663928,60484.0,60483.0,0.41970954]
["bitfinex","BTCUSD",1720031641352,1.02243928,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031641546,1.02243873,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031642954,1.008692,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031643162,1.02243873,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031643364,1.008692,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031643568,1.02243873,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031646215,1.008692,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031646437,1.02243879,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031647078,1.01743879,60484.0,60483.0,0.3777118]
["bitfinex","BTCUSD",1720031647272,1.01743879,60484.0,60483.0,0.3757118]
["bitfinex","BTCUSD",1720031647551,1.01843879,60484.0,60483.0,0.3757118]
["bitfinex","BTCUSD",1720031648094,1.01843879,60484.0,60483.0,0.3817118]
["bitfinex","BTCUSD",1720031649549,1.01843897,60484.0,60483.0,0.3817118]
["bitfinex","BTCUSD",1720031650766,1.34910397,60484.0,60483.0,0.3817118]
["bitfinex","BTCUSD",1720031651163,1.35335345,60484.0,60483.0,0.1676118]
["bitfinex","BTCUSD",1720031654612,1.68401845,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031654794,1.76951845,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031656230,1.76951943,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031656635,1.75577148,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031656839,1.76951943,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031657036,1.68401943,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031657444,1.60821943,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031657648,1.35335443,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031658643,1.27330495,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031658861,1.34910495,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031659206,1.27330495,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031659438,1.3491049,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031660792,1.2733049,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031661038,1.3491049,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031661829,1.2733049,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031662028,1.3491049,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031662708,1.34910489,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031666228,1.34910487,60484.0,60483.0,0.231713]
["bitfinex","BTCUSD",1720031667248,1.34910487,60484.0,60483.0,0.133913]
["bitfinex","BTCUSD",1720031668491,1.35335435,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031669066,1.34910487,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031669427,1.335357,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031669632,1.34910491,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031669852,1.27330491,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031670134,1.335357,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031672168,1.259557,60484.0,60483.0,0.007313]
["bitfinex","BTCUSD",1720031672373,1.335357,60484.0,60483.0,0.131813]
["bitfinex","BTCUSD",1720031677503,1.33960648,60484.0,60483.0,0.131813]
["bitfinex","BTCUSD",1720031678678,1.335357,60484.0,60483.0,0.131813]
["bitfinex","BTCUSD",1720031679919,1.259557,60484.0,60483.0,0.33410954]
["bitfinex","BTCUSD",1720031680118,0.598227,60484.0,60483.0,0.43630954]
["bitfinex","BTCUSD",1720031681271,0.267562,60484.0,60483.0,0.43630954]
["bitfinex","BTCUSD",1720031682704,0.00223,60484.0,60483.0,0.43630954]
["bitfinex","BTCUSD",1720031683282,0.498227,60484.0,60483.0,0.43630954]
["bitfinex","BTCUSD",1720031684778,0.598227,60484.0,60483.0,0.43630954]
["bitfinex","BTCUSD",1720031685719,0.598227,60484.0,60483.0,0.43030954]
["bitfinex","BTCUSD",1720031685896,0.267562,60484.0,60483.0,0.43030954]
["bitfinex","BTCUSD",1720031686104,0.267562,60484.0,60483.0,0.44030954]
["bitfinex","BTCUSD",1720031686711,0.266562,60484.0,60483.0,0.44030954]
["bitfinex","BTCUSD",1720031686910,0.597227,60484.0,60483.0,0.44330954]
["bitfinex","BTCUSD",1720031687494,0.266562,60484.0,60483.0,0.44330954]
["bitfinex","BTCUSD",1720031691600,0.10123,60484.0,60483.0,0.44330954]
["bitfinex","BTCUSD",1720031693202,0.00123,60484.0,60483.0,0.44330954]
["bitfinex","BTCUSD",1720031698533,0.00123,60484.0,60483.0,1.06811554]
["bitfinex","BTCUSD",1720031698690,0.00123,60484.0,60483.0,1.39878654]
["bitfinex","BTCUSD",1720031700062,0.00123,60484.0,60483.0,1.06811554]
["bitfinex","BTCUSD",1720031700274,0.00123,60484.0,60483.0,1.03811554]
["bitfinex","BTCUSD",1720031700482,0.00123,60484.0,60483.0,0.96231554]
["bitfinex","BTCUSD",1720031700680,0.00123,60484.0,60483.0,0.95931554]
["bitfinex","BTCUSD",1720031700887,0.00223,60484.0,60483.0,0.62864454]
["bitfinex","BTCUSD",1720031701091,0.00223,60484.0,60483.0,0.45430954]
["bitfinex","BTCUSD",1720031702046,0.167562,60484.0,60483.0,0.45430954]
["bitfinex","BTCUSD",1720031702520,0.00223,60484.0,60483.0,0.45430954]
["bitfinex","BTCUSD",1720031702947,0.167562,60484.0,60483.0,0.45430954]
["bitfinex","BTCUSD",1720031703078,0.498227,60484.0,60483.0,0.45430954]
["bitfinex","BTCUSD",1720031704010,0.574027,60484.0,60483.0,0.3101118]
["bitfinex","BTCUSD",1720031704418,0.904692,60484.0,60483.0,0.1856118]
["bitfinex","BTCUSD",1720031704632,0.498227,60484.0,60483.0,0.1856118]
["bitfinex","BTCUSD",1720031704800,0.574027,60484.0,60483.0,0.1856118]
["bitfinex","BTCUSD",1720031705225,0.904692,60484.0,60483.0,0.1856118]
["bitfinex","BTCUSD",1720031706208,0.904692,60484.0,60483.0,0.22760954]
["bitfinex","BTCUSD",1720031706434,0.498227,60484.0,60483.0,0.22760954]
["bitfinex","BTCUSD",1720031709982,0.828892,60484.0,60483.0,0.22760954]
["bitfinex","BTCUSD",1720031710344,0.498227,60484.0,60483.0,0.22760954]
["bitfinex","BTCUSD",1720031710552,0.828892,60484.0,60483.0,0.22760954]
["bitfinex","BTCUSD",1720031710797,0.904692,60484.0,60483.0,0.1856118]
["bitfinex","BTCUSD",1720031711124,0.91843829,60484.0,60483.0,0.1856118]
["bitfinex","BTCUSD",1720031713360,0.91843829,60484.0,60483.0,0.025313]
["bitfinex","BTCUSD",1720031713361,1.39580329,60484.0,60483.0,0.025313]
["bitfinex","BTCUSD",1720031713535,1.50005277,60484.0,60483.0,0.025313]
["bitfinex","BTCUSD",1720031713992,1.83071777,60484.0,60483.0,0.025313]
["bitfinex","BTCUSD",1720031714411,1.82971777,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031714615,1.83371777,60484.0,60483.0,0.001313]
["bitfinex","BTCUSD",1720031714816,1.83371777,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031715114,1.75391777,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031715319,1.82971777,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031715527,1.83372014,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031715932,1.88497775,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031716153,2.81989223,60484.0,60483.0,0.004313]
["bitfinex","BTCUSD",1720031716369,2.81989223,60484.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720031716370,1.30850748,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720031716520,1.72878714,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720031716722,2.15951814,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720031717958,2.08571814,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720031718177,2.17051814,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031718583,2.15676948,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031718805,2.17052178,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031719372,2.17042178,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031719573,2.17032178,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031719796,2.17022178,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031719953,2.17002178,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031720171,2.16992178,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031721839,2.15616948,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031722038,2.16992198,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031722239,2.15616948,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031722447,2.16992199,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031722699,2.16982199,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031723693,2.16972199,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031724069,2.11437118,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031724319,2.19017118,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031725070,2.19017122,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031725294,2.20392378,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031725495,2.19017123,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031726783,2.19027123,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031727188,2.19111123,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031727438,2.04451123,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031728016,2.04441123,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031728360,2.03065867,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031728558,2.04441089,60472.0,60471.0,0.001913]
["bitfinex","BTCUSD",1720031730009,2.04441089,60472.0,60471.0,0.002013]
["bitfinex","BTCUSD",1720031730944,2.04441089,60472.0,60471.0,0.002113]
["bitfinex","BTCUSD",1720031731609,2.04441089,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031731828,2.0444107,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031732768,2.0445107,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031733227,1.62087819,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031733462,1.69667819,60472.0,60471.0,0.096813]
["bitfinex","BTCUSD",1720031733589,1.62087819,60472.0,60471.0,0.096813]
["bitfinex","BTCUSD",1720031733789,1.69667819,60472.0,60471.0,0.096813]
["bitfinex","BTCUSD",1720031734413,1.70002767,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031735831,1.70012767,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031736230,1.62097819,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031736444,1.69667819,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031737670,1.70002767,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031737850,1.69667819,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031738177,1.71042933,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031738381,1.69667819,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031738620,1.71042934,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031739564,1.71377882,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031741115,1.71042934,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031741659,1.62087819,60472.0,60471.0,0.002213]
["bitfinex","BTCUSD",1720031741866,1.11818432,60472.0,60471.0,0.228913]
["bitfinex","BTCUSD",1720031742071,1.269798,60472.0,60471.0,0.228913]
["bitfinex","BTCUSD",1720031742291,1.28354815,60472.0,60471.0,0.228913]
["bitfinex","BTCUSD",1720031743726,1.35934815,60472.0,60471.0,0.228913]
["bitfinex","BTCUSD",1720031744193,1.28354815,60472.0,60471.0,0.43210954]
["bitfinex","BTCUSD",1720031745033,1.260798,60472.0,60471.0,0.43110954]
["bitfinex","BTCUSD",1720031745238,1.27454785,60472.0,60471.0,0.43110954]
["bitfinex","BTCUSD",1720031745412,1.27754785,60472.0,60471.0,0.43110954]
["bitfinex","BTCUSD",1720031746362,1.27754785,60472.0,60471.0,0.3882118]
["bitfinex","BTCUSD",1720031746784,1.27554785,60472.0,60471.0,0.43110954]
["bitfinex","BTCUSD",1720031746996,1.27554785,60472.0,60471.0,0.43410954]
["bitfinex","BTCUSD",1720031748539,1.27554772,60472.0,60471.0,0.43410954]
["bitfinex","BTCUSD",1720031748908,1.27554772,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031749034,1.27554791,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031751342,1.261798,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031751901,1.27554806,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031753402,1.27554807,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031753603,1.27554805,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031754493,1.337598,60472.0,60471.0,0.3912118]
["bitfinex","BTCUSD",1720031760585,1.337598,60472.0,60471.0,0.2922118]
["bitfinex","BTCUSD",1720031760834,1.261798,60472.0,60471.0,0.2922118]
["bitfinex","BTCUSD",1720031761036,1.337598,60472.0,60471.0,0.2922118]
["bitfinex","BTCUSD",1720031762812,1.337598,60472.0,60471.0,0.33510954]
["bitfinex","BTCUSD",1720031763067,1.261798,60472.0,60471.0,0.33510954]
["bitfinex","BTCUSD",1720031763388,0.931067,60472.0,60471.0,0.43290954]
["bitfinex","BTCUSD",1720031764350,0.600336,60472.0,60471.0,0.43290954]
["bitfinex","BTCUSD",1720031764550,0.10424,60472.0,60471.0,0.43290954]
["bitfinex","BTCUSD",1720031764751,0.00424,60472.0,60471.0,0.43290954]
["bitfinex","BTCUSD",1720031764975,0.10424,60472.0,60471.0,0.43290954]
["bitfinex","BTCUSD",1720031765750,0.10124,60472.0,60471.0,0.43290954]
["bitfinex","BTCUSD",1720031766241,0.00124,60472.0,60471.0,0.46290954]
["bitfinex","BTCUSD",1720031766441,0.00124,60472.0,60471.0,1.39755154]
["bitfinex","BTCUSD",1720031767732,0.00124,60472.0,60471.0,1.39455154]
["bitfinex","BTCUSD",1720031767934,0.00124,60472.0,60471.0,1.38555154]
["bitfinex","BTCUSD",1720031768115,0.00224,60472.0,60471.0,1.39755154]
["bitfinex","BTCUSD",1720031770204,0.00224,60472.0,60471.0,1.41155154]
["bitfinex","BTCUSD",1720031772423,0.00224,60472.0,60471.0,1.33575154]
["bitfinex","BTCUSD",1720031772555,0.00224,60472.0,60471.0,1.41155154]
["bitfinex","BTCUSD",1720031773368,0.00224,60472.0,60471.0,1.33575154]
["bitfinex","BTCUSD",1720031773572,0.00224,60472.0,60471.0,1.41155154]
["bitfinex","BTCUSD",1720031779796,0.00224,60472.0,60471.0,2.34218854]
["bitfinex","BTCUSD",1720031780194,0.00224,60472.0,60471.0,2.29954854]
["bitfinex","BTCUSD",1720031780604,0.00224,60472.0,60471.0,2.37534854]
["bitfinex","BTCUSD",1720031780808,0.00124,60472.0,60471.0,2.36334854]
["bitfinex","BTCUSD",1720031781034,0.00124,60472.0,60471.0,2.34934854]
["bitfinex","BTCUSD",1720031781358,0.00224,60472.0,60471.0,2.37534854]
["bitfinex","BTCUSD",1720031781689,0.00124,60472.0,60471.0,2.36334854]
["bitfinex","BTCUSD",1720031781877,0.00224,60472.0,60471.0,2.37734854]
["bitfinex","BTCUSD",1720031782664,0.00224,60472.0,60471.0,2.06334854]
["bitfinex","BTCUSD",1720031782816,0.00224,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031784209,0.00224,60472.0,60471.0,2.00154854]
["bitfinex","BTCUSD",1720031784406,0.00224,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031785443,0.00224,60472.0,60471.0,2.00154854]
["bitfinex","BTCUSD",1720031785624,0.00224,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031789587,0.00224,60472.0,60471.0,2.37734854]
["bitfinex","BTCUSD",1720031790381,0.00224,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031790586,0.00224,60472.0,60471.0,2.00154854]
["bitfinex","BTCUSD",1720031790983,0.00224,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031792323,0.00224,60472.0,60471.0,2.06334854]
["bitfinex","BTCUSD",1720031792560,0.00124,60472.0,60471.0,2.06334854]
["bitfinex","BTCUSD",1720031793045,0.00124,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031794925,0.00128,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031795396,0.00128,60472.0,60471.0,2.00154854]
["bitfinex","BTCUSD",1720031795655,0.00128,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031798797,0.00128,60472.0,60471.0,2.00154854]
["bitfinex","BTCUSD",1720031799048,0.00128,60472.0,60471.0,2.07734854]
["bitfinex","BTCUSD",1720031801769,0.00128,60472.0,60471.0,2.08397054]
["bitfinex","BTCUSD",1720031806894,0.00128,60472.0,60471.0,2.00817054]
["bitfinex","BTCUSD",1720031807011,0.00128,60472.0,60471.0,2.08397054]
["bitfinex","BTCUSD",1720031812048,0.00128,60472.0,60471.0,2.52142562]
["bitfinex","BTCUSD",1720031812252,0.00128,60472.0,60471.0,2.57090244]
["bitfinex","BTCUSD",1720031812606,0.00128,60472.0,60471.0,2.52142562]
["bitfinex","BTCUSD",1720031813589,0.00128,60472.0,60471.0,2.52142225]
["bitfinex","BTCUSD",1720031814366,0.00128,60472.0,60471.0,2.44562225]
["bitfinex","BTCUSD",1720031814566,0.00128,60472.0,60471.0,2.52142225]
["bitfinex","BTCUSD",1720031815868,0.00128,60472.0,60471.0,2.38397054]
["bitfinex","BTCUSD",1720031816005,0.00128,60472.0,60471.0,2.52142225]
["bitfinex","BTCUSD",1720031816209,0.00128,60472.0,60471.0,2.38397054]
["bitfinex","BTCUSD",1720031816431,0.00128,60472.0,60471.0,2.52142225]
["bitfinex","BTCUSD",1720031816642,0.00128,60472.0,60471.0,2.59566402]
["bitfinex","BTCUSD",1720031817993,0.00128,60472.0,60471.0,2.51986402]
["bitfinex","BTCUSD",1720031818199,0.00128,60472.0,60471.0,2.59566402]
["bitfinex","BTCUSD",1720031818493,0.00128,60472.0,60471.0,1.82216402]
["bitfinex","BTCUSD",1720031818633,0.00128,60472.0,60471.0,1.19699654]
["bitfinex","BTCUSD",1720031818824,0.00128,60472.0,60471.0,1.52773354]
["bitfinex","BTCUSD",1720031819837,0.00128,60472.0,60471.0,1.41877354]
["bitfinex","BTCUSD",1720031820003,0.00128,60472.0,60471.0,1.52773354]
["bitfinex","BTCUSD",1720031820566,0.00128,60472.0,60471.0,1.57723991]
["bitfinex","BTCUSD",1720031820770,0.00128,60472.0,60471.0,1.24650291]
["bitfinex","BTCUSD",1720031821527,0.00128,60472.0,60471.0,1.19699654]
["bitfinex","BTCUSD",1720031821696,0.00128,60472.0,60471.0,1.24651873]
["bitfinex","BTCUSD",1720031822213,0.00128,60472.0,60471.0,1.57725573]
["bitfinex","BTCUSD",1720031822515,0.00128,60472.0,60471.0,1.17071873]
["bitfinex","BTCUSD",1720031822715,0.00128,60472.0,60471.0,1.24651873]
["bitfinex","BTCUSD",1720031822945,0.00128,60472.0,60471.0,1.57725573]
["bitfinex","BTCUSD",1720031823646,0.00128,60472.0,60471.0,1.80851683]
["bitfinex","BTCUSD",1720031823846,0.00128,60472.0,60471.0,2.13925383]
["bitfinex","BTCUSD",1720031824009,0.00128,60472.0,60471.0,2.27670767]
["bitfinex","BTCUSD",1720031824193,0.00128,60472.0,60471.0,2.20242438]
["bitfinex","BTCUSD",1720031824828,0.00128,60472.0,60471.0,2.06497054]
["bitfinex","BTCUSD",1720031825020,0.00128,60472.0,60471.0,2.20242296]
["bitfinex","BTCUSD",1720031825218,0.00128,60472.0,60471.0,2.50242296]
["bitfinex","BTCUSD",1720031825599,0.00128,60472.0,60471.0,2.60148145]
["bitfinex","BTCUSD",1720031825799,0.08015582,60486.0,60485.0,0.04289774]
["bitfinex","BTCUSD",1720031826026,0.08015582,60486.0,60485.0,0.22619654]
["bitfinex","BTCUSD",1720031826263,0.08015582,60486.0,60485.0,0.49732654]
["bitfinex","BTCUSD",1720031826471,0.01174667,60489.0,60487.0,0.04279774]
["bitfinex","BTCUSD",1720031826711,0.01174667,60489.0,60487.0,0.30520267]
["bitfinex","BTCUSD",1720031826859,0.01174667,60489.0,60487.0,0.30189654]
["bitfinex","BTCUSD",1720031827850,0.01174667,60489.0,60487.0,0.30389654]
["bitfinex","BTCUSD",1720031828452,0.01174667,60489.0,60487.0,0.31389654]
["bitfinex","BTCUSD",1720031829074,0.01174667,60489.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031829075,0.84544028,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031829292,0.92124028,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031829484,1.25188428,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031829689,1.17608428,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031829889,1.25188428,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031830545,1.25523376,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031830721,1.35523376,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031831527,1.27943376,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031831736,1.35533376,60488.0,60487.0,0.1722988]
["bitfinex","BTCUSD",1720031831944,1.35533376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031832468,1.27953376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031832667,1.27963376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031832872,1.35543376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031833013,1.35543376,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031833616,1.35543376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031834273,1.35543376,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031835572,1.35543376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031835773,1.36233376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031836505,1.36243376,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031837080,1.28328428,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031837265,1.35908428,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031838820,1.37884255,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031842275,1.30304255,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031842493,1.35908428,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031842861,1.28328428,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031843060,1.35908428,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031846099,1.35918428,60488.0,60487.0,0.1723988]
["bitfinex","BTCUSD",1720031847070,1.35918428,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031847071,1.36253376,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031847855,1.35918428,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031848079,1.36253376,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031848652,1.28673376,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031848861,1.36253376,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031851043,1.28338428,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031852200,1.29198428,60488.0,60487.0,0.1724988]
["bitfinex","BTCUSD",1720031852375,1.29198428,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031852753,1.29281428,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031854037,1.29616376,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031854600,1.62680776,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031854771,1.29616376,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031854972,1.62680776,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031855357,1.29616376,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031856041,1.62680776,60488.0,60487.0,0.1734118]
["bitfinex","BTCUSD",1720031857311,1.62680776,60488.0,60487.0,0.1733118]
["bitfinex","BTCUSD",1720031857558,1.62680776,60488.0,60487.0,0.013213]
["bitfinex","BTCUSD",1720031857821,1.62680776,60488.0,60487.0,0.013113]
["bitfinex","BTCUSD",1720031858078,1.62670776,60488.0,60487.0,0.013213]
["bitfinex","BTCUSD",1720031858288,1.62660776,60488.0,60487.0,0.013213]
["bitfinex","BTCUSD",1720031859358,1.62660776,60488.0,60487.0,0.013313]
["bitfinex","BTCUSD",1720031860212,1.70240776,60488.0,60487.0,0.013313]
["bitfinex","BTCUSD",1720031860712,1.70250776,60488.0,60487.0,0.013313]
["bitfinex","BTCUSD",1720031861163,1.27721428,60488.0,60487.0,0.1736118]
["bitfinex","BTCUSD",1720031861791,1.27731428,60488.0,60487.0,0.1736118]
["bitfinex","BTCUSD",1720031863627,1.27731428,60488.0,60487.0,0.21630954]
["bitfinex","BTCUSD",1720031863829,1.27731428,60488.0,60487.0,0.34050954]
["bitfinex","BTCUSD",1720031866208,1.27731428,60488.0,60487.0,0.2978118]
["bitfinex","BTCUSD",1720031871699,1.27731428,60488.0,60487.0,0.34050954]
["bitfinex","BTCUSD",1720031871842,1.27731428,60488.0,60487.0,0.2978118]
["bitfinex","BTCUSD",1720031872201,1.27731428,60488.0,60487.0,0.34050954]
["bitfinex","BTCUSD",1720031872408,1.27731428,60488.0,60487.0,0.34045795]
["bitfinex","BTCUSD",1720031874313,1.27731428,60488.0,60487.0,0.29776021]
["bitfinex","BTCUSD",1720031874549,1.27731428,60488.0,60487.0,0.34045795]
["bitfinex","BTCUSD",1720031877065,0.02006028,60488.0,60487.0,0.42835795]
["bitfinex","BTCUSD",1720031877269,0.02006028,60488.0,60487.0,0.69248195]
["bitfinex","BTCUSD",1720031877985,0.02006028,60488.0,60487.0,0.61668195]
["bitfinex","BTCUSD",1720031879754,0.02006028,60488.0,60487.0,0.45135795]
["bitfinex","BTCUSD",1720031882214,0.02006028,60488.0,60487.0,0.44135795]
["bitfinex","BTCUSD",1720031882589,0.02006028,60488.0,60487.0,0.45535795]
["bitfinex","BTCUSD",1720031882804,0.02006028,60488.0,60487.0,0.45340954]
["bitfinex","BTCUSD",1720031883789,0.02006028,60488.0,60487.0,0.46640954]
["bitfinex","BTCUSD",1720031885546,0.02006028,60488.0,60487.0,0.66173354]
["bitfinex","BTCUSD",1720031885961,0.02006028,60488.0,60487.0,0.99238254]
["bitfinex","BTCUSD",1720031887212,0.02006028,60488.0,60487.0,1.32303154]
["bitfinex","BTCUSD",1720031900864,0.02006028,60488.0,60487.0,0.99238254]
["bitfinex","BTCUSD",1720031901848,0.02006028,60488.0,60487.0,0.96238254]
["bitfinex","BTCUSD",1720031902005,0.02006028,60488.0,60487.0,0.46640954]
["bitfinex","BTCUSD",1720031904064,0.02006028,60488.0,60487.0,0.63173354]
["bitfinex","BTCUSD",1720031905017,0.02006028,60488.0,60487.0,0.46640954]
["bitfinex","BTCUSD",1720031909765,0.18538228,60488.0,60487.0,0.46640954]
["bitfinex","BTCUSD",1720031911416,0.85317028,60488.0,60487.0,0.23130954]
["bitfinex","BTCUSD",1720031911620,0.86177028,60488.0,60487.0,0.23130954]
["bitfinex","BTCUSD",1720031911825,1.19241428,60488.0,60487.0,0.1886118]
["bitfinex","BTCUSD",1720031912048,2.03285176,60488.0,60487.0,0.028113]
["bitfinex","BTCUSD",1720031912281,1.165658,60472.0,60471.0,0.463759]
["bitfinex","BTCUSD",1720031912518,1.25231382,60472.0,60471.0,1.10499274]
["bitfinex","BTCUSD",1720031912733,1.25231382,60472.0,60471.0,0.6240578]
["bitfinex","BTCUSD",1720031914957,1.25331382,60472.0,60471.0,0.6310578]
["bitfinex","BTCUSD",1720031915385,1.25331382,60472.0,60471.0,0.1748338]
["bitfinex","BTCUSD",1720031915599,1.25421382,60472.0,60471.0,0.1748338]
["bitfinex","BTCUSD",1720031915816,1.25411382,60472.0,60471.0,0.1748338]
["bitfinex","BTCUSD",1720031916040,1.25401382,60472.0,60471.0,0.1748338]
["bitfinex","BTCUSD",1720031916706,1.173858,60472.0,60471.0,0.1748338]
["bitfinex","BTCUSD",1720031918046,0.497796,60472.0,60471.0,0.21753154]
["bitfinex","BTCUSD",1720031918256,0.002,60472.0,60471.0,0.29333154]
["bitfinex","BTCUSD",1720031918496,0.002,60472.0,60471.0,0.41613154]
["bitfinex","BTCUSD",1720031919126,0.167265,60472.0,60471.0,0.41613154]
["bitfinex","BTCUSD",1720031919505,0.165365,60472.0,60471.0,0.40913154]
["bitfinex","BTCUSD",1720031919739,0.165465,60472.0,60471.0,0.43213154]
["bitfinex","BTCUSD",1720031919942,0.166465,60472.0,60471.0,0.43813154]
["bitfinex","BTCUSD",1720031920152,0.0012,60472.0,60471.0,0.46813154]
["bitfinex","BTCUSD",1720031920371,0.0012,60472.0,60471.0,0.39233154]
["bitfinex","BTCUSD",1720031920575,0.0012,60472.0,60471.0,0.46813154]
["bitfinex","BTCUSD",1720031920978,0.0012,60472.0,60471.0,0.56473154]
["bitfinex","BTCUSD",1720031921591,0.0022,60472.0,60471.0,0.56573154]
["bitfinex","BTCUSD",1720031922738,0.0022,60472.0,60471.0,0.56583154]
["bitfinex","BTCUSD",1720031923695,0.0022,60472.0,60471.0,0.56593154]
["bitfinex","BTCUSD",1720031923915,0.0022,60472.0,60471.0,0.53593154]
["bitfinex","BTCUSD",1720031924137,0.0022,60472.0,60471.0,0.56593154]
["bitfinex","BTCUSD",1720031925767,0.0022,60472.0,60471.0,0.56603154]
["bitfinex","BTCUSD",1720031926526,0.167565,60472.0,60471.0,0.53603154]
["bitfinex","BTCUSD",1720031926754,0.167665,60472.0,60471.0,0.56603154]
["bitfinex","BTCUSD",1720031926996,0.167665,60472.0,60471.0,0.53603154]
["bitfinex","BTCUSD",1720031927707,0.167765,60472.0,60471.0,0.53603154]
["bitfinex","BTCUSD",1720031927939,0.167765,60472.0,60471.0,0.53613154]
["bitfinex","BTCUSD",1720031928176,0.0024,60472.0,60471.0,0.53613154]
["bitfinex","BTCUSD",1720031929559,0.167765,60472.0,60471.0,0.53613154]
["bitfinex","BTCUSD",1720031932257,0.0024,60472.0,60471.0,1.03223654]
["bitfinex","BTCUSD",1720031932479,0.0024,60472.0,60471.0,1.06223654]
["bitfinex","BTCUSD",1720031935038,0.661368,60481.0,60480.0,0.02665052]
["bitfinex","BTCUSD",1720031935238,0.761368,60481.0,60480.0,0.20299654]
["bitfinex","BTCUSD",1720031935967,0.926709,60481.0,60480.0,0.20299654]
["bitfinex","BTCUSD",1720031936830,0.926709,60481.0,60480.0,0.20499654]
["bitfinex","BTCUSD",1720031937036,0.926709,60481.0,60480.0,0.20489654]
["bitfinex","BTCUSD",1720031937370,0.928709,60481.0,60480.0,0.20489654]
["bitfinex","BTCUSD",1720031938430,0.928709,60481.0,60480.0,0.20479654]
["bitfinex","BTCUSD",1720031938636,0.928709,60481.0,60480.0,0.20469654]
["bitfinex","BTCUSD",1720031939013,0.928709,60481.0,60480.0,0.20459654]
["bitfinex","BTCUSD",1720031941130,0.928709,60481.0,60480.0,0.20449654]
["bitfinex","BTCUSD",1720031941797,0.928709,60481.0,60480.0,0.20439654]
["bitfinex","BTCUSD",1720031941999,0.928709,60481.0,60480.0,0.20429654]
["bitfinex","BTCUSD",1720031942762,0.928709,60481.0,60480.0,0.20419654]
["bitfinex","BTCUSD",1720031942979,0.928709,60481.0,60480.0,0.20409654]
["bitfinex","BTCUSD",1720031944488,0.928709,60481.0,60480.0,0.20399654]
["bitfinex","BTCUSD",1720031945101,0.928709,60481.0,60480.0,0.20389654]
["bitfinex","BTCUSD",1720031945479,1.259393,60481.0,60480.0,0.20389654]
["bitfinex","BTCUSD",1720031946862,1.259393,60481.0,60480.0,0.1622988]
["bitfinex","BTCUSD",1720031947263,1.259393,60481.0,60480.0,0.1621988]
["bitfinex","BTCUSD",1720031947864,1.260233,60481.0,60480.0,0.20369654]
["bitfinex","BTCUSD",1720031948737,1.260233,60481.0,60480.0,0.20359654]
["bitfinex","BTCUSD",1720031949297,0.929549,60481.0,60480.0,0.20359654]
["bitfinex","BTCUSD",1720031949706,1.260233,60481.0,60480.0,0.20359654]
["bitfinex","BTCUSD",1720031949886,1.260233,60481.0,60480.0,0.20349654]
["bitfinex","BTCUSD",1720031950289,1.260333,60481.0,60480.0,0.20349654]
["bitfinex","BTCUSD",1720031952730,1.260333,60481.0,60480.0,0.1619988]
["bitfinex","BTCUSD",1720031953937,1.591017,60481.0,60480.0,0.1619988]
["bitfinex","BTCUSD",1720031954138,1.591017,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1720031954139,1.67136648,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1720031954345,2.00205048,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1720031954609,2.00215048,60481.0,60480.0,0.002]
["bitfinex","BTCUSD",1720031955572,1.157558,60472.0,60471.0,0.007935]
["bitfinex","BTCUSD",1720031955878,1.157558,60472.0,60471.0,0.1682338]
["bitfinex","BTCUSD",1720031957171,1.158558,60472.0,60471.0,0.1742338]
["bitfinex","BTCUSD",1720031957590,1.159558,60472.0,60471.0,0.1742338]
["bitfinex","BTCUSD",1720031958219,1.235358,60472.0,60471.0,0.1742338]
["bitfinex","BTCUSD",1720031961024,0.498096,60472.0,60471.0,0.44603154]
["bitfinex","BTCUSD",1720031961238,0.498096,60472.0,60471.0,0.52183154]
["bitfinex","BTCUSD",1720031961699,0.498096,60472.0,60471.0,0.44603154]
["bitfinex","BTCUSD",1720031964678,0.20018917,60472.0,60471.0,0.44603154]
["bitfinex","BTCUSD",1720031965110,0.53092017,60472.0,60471.0,0.44603154]
["bitfinex","BTCUSD",1720031965985,0.53092017,60472.0,60471.0,0.42303154]
["bitfinex","BTCUSD",1720031972481,0.53092017,60472.0,60471.0,0.41703154]
["bitfinex","BTCUSD",1720031972681,0.53092017,60472.0,60471.0,0.43103154]
["bitfinex","BTCUSD",1720031972884,0.53092017,60472.0,60471.0,0.44103154]
["bitfinex","BTCUSD",1720031973081,0.53092017,60472.0,60471.0,0.42703154]
["bitfinex","BTCUSD",1720031973399,0.53092017,60472.0,60471.0,0.43103154]
["bitfinex","BTCUSD",1720031973614,0.86165117,60472.0,60471.0,0.43103154]
["bitfinex","BTCUSD",1720031973834,0.86165117,60472.0,60471.0,0.44103154]
["bitfinex","BTCUSD",1720031975240,0.86165117,60472.0,60471.0,0.3995338]
["bitfinex","BTCUSD",1720031975445,0.86165117,60472.0,60471.0,0.1922338]
["bitfinex","BTCUSD",1720031976123,1.19238217,60472.0,60471.0,0.1922338]
["bitfinex","BTCUSD",1720031976331,1.29408217,60472.0,60471.0,0.1922338]
["bitfinex","BTCUSD",1720031977054,1.29408217,60472.0,60471.0,0.1682338]
["bitfinex","BTCUSD",1720031977468,1.29408217,60472.0,60471.0,0.1782338]
["bitfinex","BTCUSD",1720031980670,1.29492217,60472.0,60471.0,0.1782338]
["bitfinex","BTCUSD",1720031981273,0.60756017,60472.0,60471.0,0.1782338]
["bitfinex","BTCUSD",1720031981479,0.60756017,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031981480,0.53176017,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031981658,0.86249117,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031982543,0.53176017,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031986544,0.86249117,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031987220,0.53176017,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031988322,0.86249117,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031988529,0.86249117,60472.0,60471.0,0.3933338]
["bitfinex","BTCUSD",1720031988722,0.86249117,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031990499,0.53176017,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031990699,0.52851255,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031994768,0.19778155,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031995834,0.52851255,60472.0,60471.0,0.43483154]
["bitfinex","BTCUSD",1720031998320,1.18997455,60472.0,60471.0,0.1782338]
["bitfinex","BTCUSD",1720031999805,1.19007455,60472.0,60471.0,0.1782338]
["bitfinex","BTCUSD",1720032006728,0.85934355,60472.0,60471.0,0.1782338]
["bitfinex","BTCUSD",1720032006954,0.52861255,60472.0,60471.0,0.44633154]
["bitfinex","BTCUSD",1720032015198,0.52861255,60472.0,60471.0,0.4048338]
["bitfinex","BTCUSD",1720032015646,0.85934355,60472.0,60471.0,0.4048338]
["bitfinex","BTCUSD",1720032016312,0.85934355,60472.0,60471.0,0.44633154]
["bitfinex","BTCUSD",1720032017950,1.19007455,60472.0,60471.0,0.017935]
["bitfinex","BTCUSD",1720032018201,1.73085503,60472.0,60471.0,0.017935]
["bitfinex","BTCUSD",1720032018417,2.03085503,60472.0,60471.0,0.011313]
["bitfinex","BTCUSD",1720032019106,1.73085503,60472.0,60471.0,0.011313]
["bitfinex","BTCUSD",1720032019356,2.03085503,60472.0,60471.0,0.003313]
["bitfinex","BTCUSD",1720032019800,2.03185503,60472.0,60471.0,0.001313]
["bitfinex","BTCUSD",1720032020019,1.73285503,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032020243,2.36358603,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032020468,2.06358603,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032020948,2.36358603,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032022841,2.38385693,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032026048,2.30805693,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032026259,2.38385693,60472.0,60471.0,0.002313]
["bitfinex","BTCUSD",1720032038431,2.38385693,60472.0,60468.0,0.017935]
["bitfinex","BTCUSD",1720032038432,0.30454948,60469.0,60468.0,0.017935]
["bitfinex","BTCUSD",1720032038672,0.48562848,60467.0,60466.0,1e-06]
["bitfinex","BTCUSD",1720032038887,0.48562848,60467.0,60462.0,0.000913]
["bitfinex","BTCUSD",1720032038888,1.44719948,60463.0,60462.0,1e-06]
["bitfinex","BTCUSD",1720032039117,3.47169248,60463.0,60462.0,1e-06]
["bitfinex","BTCUSD",1720032039340,3.30875548,60463.0,60462.0,1e-06]
["bitfinex","BTCUSD",1720032039602,3.60875548,60463.0,60462.0,1e-06]
["bitfinex","BTCUSD",1720032040062,3.64645666,60463.0,60462.0,1e-06]
["bitfinex","BTCUSD",1720032040477,3.64845666,60463.0,60462.0,0.001001]
["bitfinex","BTCUSD",1720032040740,3.61165548,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032041735,3.60965548,60463.0,60462.0,0.001001]
["bitfinex","BTCUSD",1720032042145,3.61455548,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032042563,3.61435548,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032043618,3.53855548,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032043835,3.61435548,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032045150,3.63479896,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032045553,3.63469896,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032046185,3.63459896,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032046384,3.67792444,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032046594,3.70830017,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032047457,3.70828587,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032048665,3.70718587,60463.0,60462.0,0.001001]
["bitfinex","BTCUSD",1720032049018,3.71718587,60463.0,60462.0,0.002001]
["bitfinex","BTCUSD",1720032049220,3.72118587,60463.0,60462.0,0.003001]
["bitfinex","BTCUSD",1720032050627,2.03616987,60463.0,60462.0,0.003001]
["bitfinex","BTCUSD",1720032050833,2.03828296,60463.0,60462.0,0.003001]
["bitfinex","BTCUSD",1720032053201,2.03818296,60463.0,60462.0,0.003001]
["bitfinex","BTCUSD",1720032055607,2.03818296,60463.0,60462.0,0.003101]
["bitfinex","BTCUSD",1720032056847,2.33818296,60463.0,60462.0,0.003101]
["bitfinex","BTCUSD",1720032057645,2.33808296,60463.0,60462.0,0.003101]
["bitfinex","BTCUSD",1720032057897,2.33808296,60463.0,60462.0,0.003201]
["bitfinex","BTCUSD",1720032058508,2.33818296,60463.0,60462.0,0.003201]
["bitfinex","BTCUSD",1720032059546,2.33808296,60463.0,60462.0,0.003201]
["bitfinex","BTCUSD",1720032059756,2.33808296,60463.0,60462.0,0.003301]
["bitfinex","BTCUSD",1720032060798,2.34678296,60463.0,60462.0,0.003301]
["bitfinex","BTCUSD",1720032061006,2.17794348,60463.0,60462.0,0.003301]
["bitfinex","BTCUSD",1720032061211,2.34333348,60463.0,60462.0,0.003301]
["bitfinex","BTCUSD",1720032061624,2.38511577,60463.0,60462.0,0.003301]
["bitfinex","BTCUSD",1720032061824,2.38511577,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032062812,2.38521577,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032063199,2.38531577,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032063380,2.04353348,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032063608,2.00065538,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032063844,2.03483348,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032065072,2.03483348,60463.0,60462.0,0.220501]
["bitfinex","BTCUSD",1720032065926,2.07689976,60463.0,60462.0,0.220501]
["bitfinex","BTCUSD",1720032066563,2.07674544,60463.0,60462.0,0.220501]
["bitfinex","BTCUSD",1720032066774,2.00094544,60463.0,60462.0,0.220501]
["bitfinex","BTCUSD",1720032067021,2.07674544,60463.0,60462.0,0.220501]
["bitfinex","BTCUSD",1720032069896,2.07684349,60463.0,60462.0,0.220501]
["bitfinex","BTCUSD",1720032071619,2.07684349,60463.0,60462.0,0.122801]
["bitfinex","BTCUSD",1720032072868,2.00104349,60463.0,60462.0,0.122801]
["bitfinex","BTCUSD",1720032073079,2.07684349,60463.0,60462.0,0.122801]
["bitfinex","BTCUSD",1720032073296,2.07671012,60463.0,60462.0,0.122801]
["bitfinex","BTCUSD",1720032073734,2.00091012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032073978,2.37671012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032074193,2.07671012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032074402,2.37671012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032075589,2.00091012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032075788,2.37671012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032076018,2.07671012,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032076444,2.03483348,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032076644,2.07651255,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032076844,2.07735255,60463.0,60462.0,0.003401]
["bitfinex","BTCUSD",1720032079433,2.06835255,60463.0,60462.0,0.001401]
["bitfinex","BTCUSD",1720032079640,2.02667348,60463.0,60462.0,0.001401]
["bitfinex","BTCUSD",1720032079849,2.05964126,60463.0,60462.0,0.001401]
["bitfinex","BTCUSD",1720032080252,1.99284126,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032080466,2.06864126,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032083147,2.36856567,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032083853,3.40081867,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032085281,3.32501867,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032085485,3.40081867,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032086345,3.40367338,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032086559,3.32787338,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032086783,3.40367338,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032089615,3.36192648,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032089817,3.403524,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032092974,3.40267935,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032093606,3.96805935,60463.0,60462.0,0.002401]
["bitfinex","BTCUSD",1720032093821,1.81968,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032094022,1.99548,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032094234,1.99538,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032095401,1.664529,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032095515,1.70930803,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032095927,1.72330803,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032096178,1.678529,60450.0,60449.0,0.2174]
["bitfinex","BTCUSD",1720032096381,1.692529,60450.0,60449.0,0.2184]
["bitfinex","BTCUSD",1720032097101,1.616729,60450.0,60449.0,0.2184]
["bitfinex","BTCUSD",1720032097333,1.692529,60450.0,60449.0,0.2184]
["bitfinex","BTCUSD",1720032097523,1.616729,60450.0,60449.0,0.2184]
["bitfinex","BTCUSD",1720032097718,1.692529,60450.0,60449.0,0.2184]
["bitfinex","BTCUSD",1720032098130,1.692429,60450.0,60449.0,0.2184]
["bitfinex","BTCUSD",1720032099303,0.954927,60450.0,60449.0,0.42474602]
["bitfinex","BTCUSD",1720032100106,0.954927,60450.0,60449.0,0.42374602]
["bitfinex","BTCUSD",1720032100107,0.941127,60450.0,60449.0,0.42374602]
["bitfinex","BTCUSD",1720032100242,0.927127,60450.0,60449.0,0.42374602]
["bitfinex","BTCUSD",1720032101158,0.927227,60450.0,60449.0,0.42374602]
["bitfinex","BTCUSD",1720032101692,0.927227,60450.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032102045,0.927327,60450.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032102451,0.927227,60450.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032103085,0.927127,60450.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032103841,0.927027,60450.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032104912,0.596176,60450.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032106442,0.01957831,60455.0,60449.0,0.42384602]
["bitfinex","BTCUSD",1720032106443,0.330798,60460.0,60457.0,0.04604722]
["bitfinex","BTCUSD",1720032106681,0.3089,60476.0,60461.0,0.14484722]
["bitfinex","BTCUSD",1720032106682,0.496179,60462.0,60461.0,0.14484722]
["bitfinex","BTCUSD",1720032106887,0.165393,60462.0,60461.0,0.42824602]
["bitfinex","BTCUSD",1720032107041,0.496179,60462.0,60461.0,0.42824602]
["bitfinex","BTCUSD",1720032108110,0.496179,60462.0,60461.0,0.42924602]
["bitfinex","BTCUSD",1720032108111,0.510179,60462.0,60461.0,0.42924602]
["bitfinex","BTCUSD",1720032108292,0.610179,60462.0,60461.0,0.42924602]
["bitfinex","BTCUSD",1720032109111,0.114,60462.0,60461.0,0.42924602]
["bitfinex","BTCUSD",1720032109308,0.26623,60463.0,60462.0,0.2219]
["bitfinex","BTCUSD",1720032109516,0.26623,60463.0,60462.0,0.42824602]
["bitfinex","BTCUSD",1720032110017,0.10084,60463.0,60462.0,0.42824602]
["bitfinex","BTCUSD",1720032110189,0.00084,60463.0,60462.0,0.42824602]
["bitfinex","BTCUSD",1720032110885,0.00084,60463.0,60462.0,0.42814602]
["bitfinex","BTCUSD",1720032111310,0.00084,60463.0,60462.0,0.43214602]
["bitfinex","BTCUSD",1720032112569,0.00084,60463.0,60462.0,0.43514602]
["bitfinex","BTCUSD",1720032113582,0.16623,60463.0,60462.0,0.43514602]
["bitfinex","BTCUSD",1720032113776,0.26623,60463.0,60462.0,0.43514602]
["bitfinex","BTCUSD",1720032113978,0.26623,60463.0,60462.0,0.43504602]
["bitfinex","BTCUSD",1720032115187,0.26623,60463.0,60462.0,0.43524602]
["bitfinex","BTCUSD",1720032116701,0.26633,60463.0,60462.0,0.43524602]
["bitfinex","BTCUSD",1720032117083,0.26633,60463.0,60462.0,0.43534602]
["bitfinex","BTCUSD",1720032117464,0.26633,60463.0,60462.0,0.43544602]
["bitfinex","BTCUSD",1720032118030,0.26643,60463.0,60462.0,0.43544602]
["bitfinex","BTCUSD",1720032118293,0.00104,60463.0,60462.0,0.46544602]
["bitfinex","BTCUSD",1720032118431,0.00104,60463.0,60462.0,1.39121102]
["bitfinex","BTCUSD",1720032119267,0.331673,60472.0,60469.0,0.26484722]
["bitfinex","BTCUSD",1720032119563,0.497038,60472.0,60471.0,0.26484722]
["bitfinex","BTCUSD",1720032119763,0.497038,60472.0,60471.0,0.42514602]
["bitfinex","BTCUSD",1720032119970,0.497038,60472.0,60471.0,0.42504602]
["bitfinex","BTCUSD",1720032120402,0.497038,60472.0,60471.0,0.42494602]
["bitfinex","BTCUSD",1720032120615,0.605038,60472.0,60471.0,0.42494602]
["bitfinex","BTCUSD",1720032120820,0.605038,60472.0,60471.0,0.42594602]
["bitfinex","BTCUSD",1720032121019,0.613038,60472.0,60471.0,0.42584602]
["bitfinex","BTCUSD",1720032121783,0.935771,60472.0,60471.0,0.42584602]
["bitfinex","BTCUSD",1720032122147,0.927771,60472.0,60471.0,0.42584602]
["bitfinex","BTCUSD",1720032122288,0.935771,60472.0,60471.0,0.42584602]
["bitfinex","BTCUSD",1720032122481,0.936771,60472.0,60471.0,0.43284602]
["bitfinex","BTCUSD",1720032122686,0.928771,60472.0,60471.0,0.43184602]
["bitfinex","BTCUSD",1720032123120,0.929771,60472.0,60471.0,0.43784602]
["bitfinex","BTCUSD",1720032123721,0.928771,60472.0,60471.0,0.43084602]
["bitfinex","BTCUSD",1720032124039,0.929771,60472.0,60471.0,0.43784602]
["bitfinex","BTCUSD",1720032124271,0.929771,60472.0,60471.0,0.43774602]
["bitfinex","BTCUSD",1720032127616,0.929771,60472.0,60471.0,0.43764602]
["bitfinex","BTCUSD",1720032128749,0.929771,60472.0,60471.0,0.43754602]
["bitfinex","BTCUSD",1720032129532,0.929771,60472.0,60471.0,0.50379202]
["bitfinex","BTCUSD",1720032130120,0.599038,60472.0,60471.0,0.50379202]
["bitfinex","BTCUSD",1720032130334,0.10294,60472.0,60471.0,0.50379202]
["bitfinex","BTCUSD",1720032130791,0.268405,60472.0,60471.0,0.50379202]
["bitfinex","BTCUSD",1720032130979,0.168405,60472.0,60471.0,0.50379202]
["bitfinex","BTCUSD",1720032131180,0.168405,60472.0,60471.0,0.50369202]
["bitfinex","BTCUSD",1720032131491,0.168505,60472.0,60471.0,0.50369202]
["bitfinex","BTCUSD",1720032132344,0.168605,60472.0,60471.0,0.50369202]
["bitfinex","BTCUSD",1720032132744,0.00324,60472.0,60471.0,0.50369202]
["bitfinex","BTCUSD",1720032133681,0.168605,60472.0,60471.0,0.50369202]
["bitfinex","BTCUSD",1720032133882,0.499336,60472.0,60471.0,0.50369202]
["bitfinex","BTCUSD",1720032134114,0.496089,60473.0,60472.0,0.04564722]
["bitfinex","BTCUSD",1720032134277,0.496089,60473.0,60472.0,0.32004602]
["bitfinex","BTCUSD",1720032135361,0.496089,60473.0,60472.0,0.32504602]
["bitfinex","BTCUSD",1720032135750,0.496089,60473.0,60472.0,0.33004602]
["bitfinex","BTCUSD",1720032136968,0.165363,60473.0,60472.0,0.42174602]
["bitfinex","BTCUSD",1720032137218,0.16536,60474.0,60472.0,0.21594602]
["bitfinex","BTCUSD",1720032137424,0.16536,60474.0,60473.0,0.42184602]
["bitfinex","BTCUSD",1720032137635,0.26536,60474.0,60473.0,0.42184602]
["bitfinex","BTCUSD",1720032137846,0.0199785,60479.0,60478.0,0.04564722]
["bitfinex","BTCUSD",1720032138055,0.406474,60483.0,60480.0,0.16234722]
["bitfinex","BTCUSD",1720032138056,0.496864,60481.0,60480.0,0.16234722]
["bitfinex","BTCUSD",1720032138262,0.596864,60481.0,60480.0,0.32264602]
["bitfinex","BTCUSD",1720032138534,0.266182,60481.0,60480.0,0.32264602]
["bitfinex","BTCUSD",1720032139179,0.166182,60481.0,60480.0,0.32264602]
["bitfinex","BTCUSD",1720032139604,0.496864,60481.0,60480.0,0.32264602]
["bitfinex","BTCUSD",1720032140023,0.507864,60481.0,60480.0,0.32364602]
["bitfinex","BTCUSD",1720032140892,0.507864,60481.0,60480.0,0.41984602]
["bitfinex","BTCUSD",1720032141321,0.501864,60481.0,60480.0,0.3732988]
["bitfinex","BTCUSD",1720032141440,0.496864,60481.0,60480.0,0.3732988]
["bitfinex","BTCUSD",1720032141640,0.497864,60481.0,60480.0,0.3822988]
["bitfinex","BTCUSD",1720032141853,0.498864,60481.0,60480.0,0.43564602]
["bitfinex","BTCUSD",1720032142050,0.498864,60481.0,60480.0,0.3901988]
["bitfinex","BTCUSD",1720032142502,0.829546,60481.0,60480.0,0.3901988]
["bitfinex","BTCUSD",1720032143109,0.829546,60481.0,60480.0,0.1772988]
["bitfinex","BTCUSD",1720032143110,0.905346,60481.0,60480.0,0.1772988]
["bitfinex","BTCUSD",1720032143433,0.829546,60481.0,60480.0,0.22274602]
["bitfinex","BTCUSD",1720032143639,0.829546,60481.0,60480.0,0.2783988]
["bitfinex","BTCUSD",1720032143640,0.905346,60481.0,60480.0,0.2783988]
["bitfinex","BTCUSD",1720032143843,1.236028,60481.0,60480.0,0.2783988]
["bitfinex","BTCUSD",1720032144792,1.236028,60481.0,60480.0,0.2784988]
["bitfinex","BTCUSD",1720032145441,1.236028,60481.0,60480.0,0.2785988]
["bitfinex","BTCUSD",1720032146195,1.236028,60481.0,60480.0,0.2786988]
["bitfinex","BTCUSD",1720032146351,1.160228,60481.0,60480.0,0.32424602]
["bitfinex","BTCUSD",1720032146556,1.160328,60481.0,60480.0,0.32424602]
["bitfinex","BTCUSD",1720032146771,1.160328,60481.0,60480.0,0.32414602]
["bitfinex","BTCUSD",1720032148144,1.160328,60481.0,60480.0,0.2786988]
["bitfinex","BTCUSD",1720032148804,1.160328,60481.0,60480.0,0.1775988]
["bitfinex","BTCUSD",1720032150207,1.160428,60481.0,60480.0,0.1775988]
["bitfinex","BTCUSD",1720032150846,1.160428,60481.0,60480.0,0.22304602]
["bitfinex","BTCUSD",1720032152544,0.829746,60481.0,60480.0,0.22304602]
["bitfinex","BTCUSD",1720032152740,0.829746,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032159057,0.499064,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032161084,0.168382,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032161283,0.00304,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032161961,0.168481,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032164663,0.00314,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032165664,0.168481,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032168765,0.00314,60481.0,60480.0,0.43224602]
["bitfinex","BTCUSD",1720032168932,0.00314,60481.0,60480.0,0.45524602]
["bitfinex","BTCUSD",1720032172301,0.00314,60481.0,60480.0,0.48524602]
["bitfinex","BTCUSD",1720032172527,0.00314,60481.0,60480.0,0.45524602]
["bitfinex","BTCUSD",1720032173092,0.00314,60481.0,60480.0,0.45615902]
["bitfinex","BTCUSD",1720032176662,0.00314,60481.0,60480.0,0.45611751]
["bitfinex","BTCUSD",1720032178795,0.168481,60481.0,60480.0,0.45611751]
["bitfinex","BTCUSD",1720032179006,0.168481,60481.0,60480.0,0.17847029]
["bitfinex","BTCUSD",1720032179215,0.499163,60481.0,60480.0,0.22391751]
["bitfinex","BTCUSD",1720032179423,0.829845,60481.0,60480.0,0.22391751]
["bitfinex","BTCUSD",1720032181472,0.829845,60481.0,60480.0,0.17847029]
["bitfinex","BTCUSD",1720032182243,0.829845,60481.0,60480.0,0.22391751]
["bitfinex","BTCUSD",1720032184259,0.829845,60481.0,60480.0,0.35081751]
["bitfinex","BTCUSD",1720032184892,0.829745,60481.0,60480.0,0.35081751]
["bitfinex","BTCUSD",1720032187141,0.829845,60481.0,60480.0,0.35081751]
["bitfinex","BTCUSD",1720032189157,0.829845,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032209188,0.499163,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032214816,0.829845,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032217521,0.330782,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032217726,0.496123,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032217928,0.826805,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032218516,0.496123,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032220742,0.496223,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032222190,0.496323,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032223623,0.827005,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032224187,0.496323,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032226229,0.165641,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032226434,0.496323,60481.0,60480.0,0.44871751]
["bitfinex","BTCUSD",1720032227967,0.0003,60481.0,60480.0,0.47621751]
["bitfinex","BTCUSD",1720032228166,0.0003,60481.0,60480.0,1.07104751]
["bitfinex","BTCUSD",1720032230297,0.0003,60481.0,60480.0,1.04104751]
["bitfinex","BTCUSD",1720032230435,0.0003,60481.0,60480.0,1.07104751]
["bitfinex","BTCUSD",1720032230877,0.34206769,60489.0,60488.0,0.26044722]
["bitfinex","BTCUSD",1720032231197,0.34206769,60489.0,60488.0,0.42074602]
["bitfinex","BTCUSD",1720032231347,0.50738669,60489.0,60488.0,0.42074602]
["bitfinex","BTCUSD",1720032232331,0.50938669,60489.0,60488.0,0.42074602]
["bitfinex","BTCUSD",1720032233823,0.84002569,60489.0,60488.0,0.1602988]
["bitfinex","BTCUSD",1720032234025,0.92072569,60489.0,60488.0,0.1601988]
["bitfinex","BTCUSD",1720032234495,0.92072569,60489.0,60488.0,0.1600988]
["bitfinex","BTCUSD",1720032234995,0.92082569,60489.0,60488.0,0.1600988]
["bitfinex","BTCUSD",1720032237389,0.92082569,60489.0,60488.0,0.1610118]
["bitfinex","BTCUSD",1720032237594,0.91775569,60489.0,60488.0,0.1610118]
["bitfinex","BTCUSD",1720032237772,0.91785569,60489.0,60488.0,0.1610118]
["bitfinex","BTCUSD",1720032238680,0.91785569,60489.0,60488.0,0.2272388]
["bitfinex","BTCUSD",1720032240973,0.91785569,60489.0,60488.0,0.27268602]
["bitfinex","BTCUSD",1720032241172,0.91785569,60489.0,60488.0,0.2272388]
["bitfinex","BTCUSD",1720032244113,0.91785569,60489.0,60488.0,0.27268602]
["bitfinex","BTCUSD",1720032244331,0.91685569,60489.0,60488.0,0.27268602]
["bitfinex","BTCUSD",1720032244538,0.84105569,60489.0,60488.0,0.27268602]
["bitfinex","BTCUSD",1720032244743,0.84205569,60489.0,60488.0,0.27268602]
["bitfinex","BTCUSD",1720032245287,0.84105569,60489.0,60488.0,0.27268602]
["bitfinex","BTCUSD",1720032245518,0.84105569,60489.0,60488.0,0.27768602]
["bitfinex","BTCUSD",1720032246073,0.83905569,60489.0,60488.0,0.27768602]
["bitfinex","BTCUSD",1720032246619,0.84105569,60489.0,60488.0,0.27768602]
["bitfinex","BTCUSD",1720032246966,0.83905569,60489.0,60488.0,0.27768602]
["bitfinex","BTCUSD",1720032247171,0.83905569,60489.0,60488.0,0.28168602]
["bitfinex","BTCUSD",1720032248375,0.83905569,60489.0,60488.0,0.40208602]
["bitfinex","BTCUSD",1720032249496,0.83905569,60489.0,60488.0,0.49278602]
["bitfinex","BTCUSD",1720032249921,0.50841669,60489.0,60488.0,0.49278602]
["bitfinex","BTCUSD",1720032253026,0.50841669,60489.0,60488.0,1.40099602]
["bitfinex","BTCUSD",1720032253027,0.01245869,60489.0,60488.0,1.40099602]
["bitfinex","BTCUSD",1720032253230,0.01245869,60489.0,60488.0,1.78464002]
["bitfinex","BTCUSD",1720032255281,0.01245869,60489.0,60488.0,1.77964002]
["bitfinex","BTCUSD",1720032255540,0.01345869,60489.0,60488.0,1.79364002]
["bitfinex","BTCUSD",1720032255767,0.01345869,60489.0,60488.0,1.78964002]
["bitfinex","BTCUSD",1720032256165,0.01445869,60489.0,60488.0,1.80364002]
["bitfinex","BTCUSD",1720032256585,0.01445869,60489.0,60488.0,1.72784002]
["bitfinex","BTCUSD",1720032256780,0.01445869,60489.0,60488.0,1.80364002]
["bitfinex","BTCUSD",1720032257327,0.01335869,60489.0,60488.0,1.80364002]
["bitfinex","BTCUSD",1720032260079,0.01335869,60489.0,60488.0,1.72784002]
["bitfinex","BTCUSD",1720032260316,0.01335869,60489.0,60488.0,1.80364002]
["bitfinex","BTCUSD",1720032260943,0.01335869,60489.0,60488.0,2.10364002]
["bitfinex","BTCUSD",1720032261142,0.01335869,60489.0,60488.0,2.02784002]
["bitfinex","BTCUSD",1720032261343,0.01335869,60489.0,60488.0,2.10364002]
["bitfinex","BTCUSD",1720032262082,0.01335869,60489.0,60488.0,2.40354002]
["bitfinex","BTCUSD",1720032262327,0.00789355,60492.0,60491.0,1.53507422]
["bitfinex","BTCUSD",1720032262540,0.00789355,60492.0,60491.0,2.33590002]
["bitfinex","BTCUSD",1720032262743,0.00789355,60492.0,60491.0,2.66652702]
["bitfinex","BTCUSD",1720032263499,0.00889355,60492.0,60491.0,2.68052702]
["bitfinex","BTCUSD",1720032263848,0.00889355,60492.0,60491.0,2.69452702]
["bitfinex","BTCUSD",1720032265452,0.00899355,60492.0,60491.0,2.69452702]
["bitfinex","BTCUSD",1720032266063,0.00899355,60492.0,60491.0,2.61882702]
["bitfinex","BTCUSD",1720032266285,0.00899355,60492.0,60491.0,2.69472702]
["bitfinex","BTCUSD",1720032266484,0.00909355,60492.0,60491.0,2.69472702]
["bitfinex","BTCUSD",1720032266949,0.00909355,60492.0,60491.0,2.69482702]
["bitfinex","BTCUSD",1720032267146,0.11180028,60507.0,60494.0,1.250198]
["bitfinex","BTCUSD",1720032267147,0.00626401,60495.0,60494.0,1.250198]
["bitfinex","BTCUSD",1720032267464,0.00626401,60495.0,60494.0,1.74034402]
["bitfinex","BTCUSD",1720032268099,0.00626401,60495.0,60494.0,1.74024402]
["bitfinex","BTCUSD",1720032268293,0.00626401,60495.0,60494.0,2.04024402]
["bitfinex","BTCUSD",1720032269099,0.00626401,60495.0,60494.0,1.66444402]
["bitfinex","BTCUSD",1720032269313,0.00626401,60495.0,60494.0,1.75424402]
["bitfinex","BTCUSD",1720032269718,0.00626401,60495.0,60494.0,1.76824402]
["bitfinex","BTCUSD",1720032269929,0.00626401,60495.0,60494.0,2.06824402]
["bitfinex","BTCUSD",1720032270737,0.00626401,60495.0,60494.0,1.76824402]
["bitfinex","BTCUSD",1720032270961,0.00626401,60495.0,60494.0,1.76814402]
["bitfinex","BTCUSD",1720032271160,0.00626401,60495.0,60494.0,2.06814402]
["bitfinex","BTCUSD",1720032271553,0.00626401,60495.0,60494.0,2.39875502]
["bitfinex","BTCUSD",1720032271756,0.00626401,60495.0,60494.0,2.89855502]
["bitfinex","BTCUSD",1720032272591,0.00626401,60495.0,60494.0,2.89845502]
["bitfinex","BTCUSD",1720032274163,0.00626401,60495.0,60494.0,2.88445502]
["bitfinex","BTCUSD",1720032274631,0.00626401,60495.0,60494.0,2.87045502]
["bitfinex","BTCUSD",1720032274832,0.00626401,60495.0,60494.0,2.87035502]
["bitfinex","BTCUSD",1720032275415,0.00626401,60495.0,60494.0,1.17427302]
["bitfinex","BTCUSD",1720032275615,0.00626401,60495.0,60494.0,1.20317302]
["bitfinex","BTCUSD",1720032275817,0.00026018,60497.0,60496.0,0.57124722]
["bitfinex","BTCUSD",1720032276022,0.00026018,60497.0,60496.0,0.92514602]
["bitfinex","BTCUSD",1720032276434,0.00026018,60497.0,60496.0,0.95830602]
["bitfinex","BTCUSD",1720032276653,0.00026018,60497.0,60496.0,1.28890602]
["bitfinex","BTCUSD",1720032277262,0.00026018,60497.0,60496.0,1.28880602]
["bitfinex","BTCUSD",1720032277461,0.00026018,60497.0,60496.0,1.30280602]
["bitfinex","BTCUSD",1720032277641,0.00026018,60497.0,60496.0,1.43410602]
["bitfinex","BTCUSD",1720032278540,0.00026018,60497.0,60496.0,1.43400602]
["bitfinex","BTCUSD",1720032280206,0.00026018,60497.0,60496.0,1.40600602]
["bitfinex","BTCUSD",1720032280401,0.00026018,60497.0,60496.0,1.75060602]
["bitfinex","BTCUSD",1720032280567,0.00026018,60497.0,60496.0,1.76460602]
["bitfinex","BTCUSD",1720032281396,0.00026018,60497.0,60496.0,1.76450602]
["bitfinex","BTCUSD",1720032281943,0.00036018,60497.0,60496.0,1.76450602]
["bitfinex","BTCUSD",1720032285977,0.00046018,60497.0,60496.0,1.76450602]
["bitfinex","BTCUSD",1720032290114,0.00046018,60497.0,60496.0,1.43390602]
["bitfinex","BTCUSD",1720032290303,0.00046018,60497.0,60496.0,0.20554602]
["bitfinex","BTCUSD",1720032290529,0.00046018,60497.0,60496.0,0.38484602]
["bitfinex","BTCUSD",1720032290731,0.00046018,60497.0,60496.0,0.72944602]
["bitfinex","BTCUSD",1720032291252,0.00046018,60497.0,60496.0,1.09004602]
["bitfinex","BTCUSD",1720032291654,0.00046018,60497.0,60496.0,1.09904602]
["bitfinex","BTCUSD",1720032291880,0.00046018,60497.0,60496.0,1.08504602]
["bitfinex","BTCUSD",1720032292083,0.00046018,60497.0,60496.0,1.09904602]
["bitfinex","BTCUSD",1720032292285,0.00046018,60497.0,60496.0,1.64404602]
["bitfinex","BTCUSD",1720032292483,0.00046018,60497.0,60496.0,1.67720602]
["bitfinex","BTCUSD",1720032292691,0.00046018,60497.0,60496.0,1.73900602]
["bitfinex","BTCUSD",1720032292889,0.00046018,60497.0,60496.0,1.75300602]
["bitfinex","BTCUSD",1720032293085,0.00046018,60497.0,60496.0,1.76700602]
["bitfinex","BTCUSD",1720032293333,0.00046018,60497.0,60496.0,1.75300602]
["bitfinex","BTCUSD",1720032293517,0.00046018,60497.0,60496.0,1.73900602]
["bitfinex","BTCUSD",1720032293711,0.00046018,60497.0,60496.0,1.75300602]
["bitfinex","BTCUSD",1720032293887,0.00046018,60497.0,60496.0,1.73900602]
["bitfinex","BTCUSD",1720032294083,0.00046018,60497.0,60496.0,1.40840602]
["bitfinex","BTCUSD",1720032294294,0.00046018,60497.0,60496.0,1.43640602]
["bitfinex","BTCUSD",1720032295646,0.00046018,60497.0,60496.0,1.42240602]
["bitfinex","BTCUSD",1720032295995,0.00046018,60497.0,60496.0,1.43640602]
["bitfinex","BTCUSD",1720032297896,0.00046018,60497.0,60496.0,1.76700602]
["bitfinex","BTCUSD",1720032300797,0.00046018,60497.0,60496.0,1.43640602]
["bitfinex","BTCUSD",1720032301412,0.00046018,60497.0,60496.0,1.76700602]
["bitfinex","BTCUSD",1720032304774,0.00046018,60497.0,60496.0,1.76791902]
["bitfinex","BTCUSD",1720032304987,0.00129018,60497.0,60496.0,1.76791902]
["bitfinex","BTCUSD",1720032309764,0.00129018,60497.0,60496.0,2.06781902]
["bitfinex","BTCUSD",1720032318260,0.00129018,60497.0,60496.0,1.99201902]
["bitfinex","BTCUSD",1720032318459,0.00129018,60497.0,60496.0,1.73721902]
["bitfinex","BTCUSD",1720032318686,0.00129018,60497.0,60496.0,1.66141902]
["bitfinex","BTCUSD",1720032318914,0.00129018,60497.0,60496.0,1.63891902]
["bitfinex","BTCUSD",1720032319421,0.00129018,60497.0,60496.0,1.11711902]
["bitfinex","BTCUSD",1720032319578,0.00129018,60497.0,60496.0,0.77251902]
["bitfinex","BTCUSD",1720032320426,0.00129018,60497.0,60496.0,0.78651902]
["bitfinex","BTCUSD",1720032320599,0.00129018,60497.0,60496.0,1.11711902]
["bitfinex","BTCUSD",1720032321299,0.00129018,60497.0,60496.0,1.14711902]
["bitfinex","BTCUSD",1720032321501,0.12394362,60511.0,60508.0,0.04524722]
["bitfinex","BTCUSD",1720032321629,0.165264,60509.0,60508.0,0.04524722]
["bitfinex","BTCUSD",1720032321839,0.495801,60508.0,60507.0,0.04524722]
["bitfinex","BTCUSD",1720032322035,0.495801,60508.0,60507.0,0.06824722]
["bitfinex","BTCUSD",1720032322417,0.165267,60508.0,60507.0,0.06824722]
["bitfinex","BTCUSD",1720032322623,0.165265,60509.0,60508.0,0.04524722]
["bitfinex","BTCUSD",1720032322831,0.165265,60509.0,60508.0,0.22854602]
["bitfinex","BTCUSD",1720032323033,0.495794,60509.0,60508.0,0.23454602]
["bitfinex","BTCUSD",1720032323492,0.495794,60509.0,60508.0,0.22854602]
["bitfinex","BTCUSD",1720032324346,0.495794,60509.0,60508.0,0.1832988]
["bitfinex","BTCUSD",1720032324526,0.826323,60509.0,60508.0,0.22854602]
["bitfinex","BTCUSD",1720032325352,0.826423,60509.0,60508.0,0.22854602]
["bitfinex","BTCUSD",1720032325555,0.826423,60509.0,60508.0,0.22864602]
["bitfinex","BTCUSD",1720032325699,0.826423,60509.0,60508.0,0.23364602]
["bitfinex","BTCUSD",1720032325907,0.826423,60509.0,60508.0,0.23964602]
["bitfinex","BTCUSD",1720032326180,0.826423,60509.0,60508.0,0.23974602]
["bitfinex","BTCUSD",1720032326411,0.826423,60509.0,60508.0,0.23964602]
["bitfinex","BTCUSD",1720032327345,0.826423,60509.0,60508.0,0.23974602]
["bitfinex","BTCUSD",1720032327592,0.826423,60509.0,60508.0,0.23984602]
["bitfinex","BTCUSD",1720032329220,0.495894,60509.0,60508.0,0.23984602]
["bitfinex","BTCUSD",1720032330959,1.232852,60509.0,60508.0,0.1945988]
["bitfinex","BTCUSD",1720032331094,1.232852,60509.0,60508.0,0.1895988]
["bitfinex","BTCUSD",1720032331696,1.232852,60509.0,60508.0,0.1905988]
["bitfinex","BTCUSD",1720032332102,1.232852,60509.0,60508.0,0.1835988]
["bitfinex","BTCUSD",1720032332747,1.232852,60509.0,60508.0,0.1845988]
["bitfinex","BTCUSD",1720032333227,1.232852,60509.0,60508.0,0.1865988]
["bitfinex","BTCUSD",1720032334266,1.232852,60509.0,60508.0,0.0034]
["bitfinex","BTCUSD",1720032334267,1.563681,60509.0,60508.0,0.0034]
["bitfinex","BTCUSD",1720032335349,1.57742372,60509.0,60508.0,0.0014]
["bitfinex","BTCUSD",1720032335865,1.57742372,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032336072,1.57742372,60509.0,60508.0,0.0014]
["bitfinex","BTCUSD",1720032336637,1.57742372,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032337019,1.67742372,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032337216,1.6973348,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032337617,1.68359208,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032337822,1.69733588,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032338245,1.69733529,60509.0,60508.0,0.0024]
["bitfinex","BTCUSD",1720032339005,1.69733529,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032339214,1.69816529,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032341061,1.99816563,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032341278,1.69816563,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032341814,1.62236563,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032342018,1.53270063,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032342947,1.69796563,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032344132,1.68422208,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032344334,1.69796559,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032345107,1.69806559,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032345489,1.69816559,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032346125,1.69806559,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032346568,1.62226559,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032346772,1.72346559,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032347621,1.72346556,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032348830,1.72346556,60509.0,60508.0,0.003213]
["bitfinex","BTCUSD",1720032349459,1.64766556,60509.0,60508.0,0.003213]
["bitfinex","BTCUSD",1720032349663,1.72346556,60509.0,60508.0,0.003213]
["bitfinex","BTCUSD",1720032350482,1.72346556,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032350847,1.72346553,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032351252,1.70972208,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032351452,1.72346552,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032352109,1.70972208,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032352325,1.72346551,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032354041,1.70972208,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032354247,1.72346534,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032354413,1.72346517,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032354622,1.72316517,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032355439,1.70942208,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032357332,1.72316323,60509.0,60508.0,0.003113]
["bitfinex","BTCUSD",1720032357707,1.27769308,60509.0,60508.0,0.129913]
["bitfinex","BTCUSD",1720032357879,0.94716408,60509.0,60508.0,0.2902118]
["bitfinex","BTCUSD",1720032358081,0.496724,60509.0,60508.0,0.46735902]
["bitfinex","BTCUSD",1720032358283,0.00093,60509.0,60508.0,0.46735902]
["bitfinex","BTCUSD",1720032359338,0.00093,60509.0,60508.0,0.46535902]
["bitfinex","BTCUSD",1720032360205,0.00093,60509.0,60508.0,0.47935902]
["bitfinex","BTCUSD",1720032360658,0.00093,60509.0,60508.0,0.49335902]
["bitfinex","BTCUSD",1720032365946,0.00103,60509.0,60508.0,0.49335902]
["bitfinex","BTCUSD",1720032371831,0.00103,60509.0,60508.0,0.49345902]
["bitfinex","BTCUSD",1720032372345,0.00113,60509.0,60508.0,0.49345902]
["bitfinex","BTCUSD",1720032372554,0.00113,60509.0,60508.0,0.98926002]
["bitfinex","BTCUSD",1720032372769,0.00113,60509.0,60508.0,0.65872602]
["bitfinex","BTCUSD",1720032372961,0.00113,60509.0,60508.0,0.49345902]
["bitfinex","BTCUSD",1720032375919,0.00113,60509.0,60508.0,0.49355902]
["bitfinex","BTCUSD",1720032381387,0.25654066,60512.0,60508.0,0.49355902]
["bitfinex","BTCUSD",1720032381585,0.42179666,60512.0,60511.0,0.04524722]
["bitfinex","BTCUSD",1720032381871,0.42179666,60512.0,60511.0,0.20554602]
["bitfinex","BTCUSD",1720032382072,0.42179666,60512.0,60511.0,0.22854602]
["bitfinex","BTCUSD",1720032382370,0.75231366,60512.0,60511.0,0.1832988]
["bitfinex","BTCUSD",1720032382954,0.75231366,60512.0,60511.0,0.23954602]
["bitfinex","BTCUSD",1720032383588,0.75231366,60512.0,60511.0,0.24954602]
["bitfinex","BTCUSD",1720032384331,0.76605365,60512.0,60511.0,0.24954602]
["bitfinex","BTCUSD",1720032384949,0.75231366,60512.0,60511.0,0.24954602]
["bitfinex","BTCUSD",1720032385410,0.75231366,60512.0,60511.0,0.24944602]
["bitfinex","BTCUSD",1720032385612,0.75231366,60512.0,60511.0,0.24934602]
["bitfinex","BTCUSD",1720032386143,0.4355362,60512.0,60511.0,0.49544602]
["bitfinex","BTCUSD",1720032386392,0.42179666,60512.0,60511.0,0.49544602]
["bitfinex","BTCUSD",1720032387564,0.4355362,60512.0,60511.0,0.49544602]
["bitfinex","BTCUSD",1720032389271,0.4355362,60512.0,60511.0,0.56164402]
["bitfinex","BTCUSD",1720032389498,0.4355362,60512.0,60511.0,0.56154402]
["bitfinex","BTCUSD",1720032389962,0.4355362,60512.0,60511.0,0.56144402]
["bitfinex","BTCUSD",1720032390480,0.4355362,60512.0,60511.0,0.56134402]
["bitfinex","BTCUSD",1720032390936,0.4355362,60512.0,60511.0,0.56124402]
["bitfinex","BTCUSD",1720032393882,0.17899554,60512.0,60511.0,0.56124402]
["bitfinex","BTCUSD",1720032394107,0.165256,60512.0,60511.0,0.56124402]
["bitfinex","BTCUSD",1720032394308,0.17899556,60512.0,60511.0,0.56114402]
["bitfinex","BTCUSD",1720032394644,0.165256,60512.0,60511.0,0.56114402]
["bitfinex","BTCUSD",1720032394824,0.17899555,60512.0,60511.0,0.56114402]
["bitfinex","BTCUSD",1720032396774,0.06300968,60513.0,60511.0,0.56114402]
["bitfinex","BTCUSD",1720032396775,0.06300968,60513.0,60512.0,0.07524722]
["bitfinex","BTCUSD",1720032396980,0.06300968,60513.0,60512.0,1.33373063]
["bitfinex","BTCUSD",1720032397152,0.06300968,60513.0,60512.0,1.33363063]
["bitfinex","BTCUSD",1720032397373,0.06300968,60513.0,60512.0,1.33032602]
["bitfinex","BTCUSD",1720032397571,0.06300968,60513.0,60512.0,0.96981402]
["bitfinex","BTCUSD",1720032398107,0.06300968,60513.0,60512.0,0.98781402]
["bitfinex","BTCUSD",1720032398635,0.06300968,60513.0,60512.0,0.98771402]
["bitfinex","BTCUSD",1720032399034,0.06300968,60513.0,60512.0,1.34822602]
["bitfinex","BTCUSD",1720032400361,0.06300968,60513.0,60512.0,1.34812602]
["bitfinex","BTCUSD",1720032400562,0.06300968,60513.0,60512.0,1.38126602]
["bitfinex","BTCUSD",1720032402029,0.06300968,60513.0,60512.0,1.38116602]
["bitfinex","BTCUSD",1720032402592,0.06300968,60513.0,60512.0,1.37216602]
["bitfinex","BTCUSD",1720032402795,0.06300968,60513.0,60512.0,1.37716602]
["bitfinex","BTCUSD",1720032403145,0.06300968,60513.0,60512.0,1.39116602]
["bitfinex","BTCUSD",1720032403679,0.06383968,60513.0,60512.0,1.37716602]
["bitfinex","BTCUSD",1720032403976,0.06383968,60513.0,60512.0,1.39116602]
["bitfinex","BTCUSD",1720032404151,0.06383968,60513.0,60512.0,1.39096602]
["bitfinex","BTCUSD",1720032405110,0.06383968,60513.0,60512.0,1.36096602]
["bitfinex","BTCUSD",1720032405315,0.06383968,60513.0,60512.0,0.99731402]
["bitfinex","BTCUSD",1720032405497,0.06383968,60513.0,60512.0,1.03045402]
["bitfinex","BTCUSD",1720032406931,0.06383968,60513.0,60512.0,0.69994202]
["bitfinex","BTCUSD",1720032407353,0.06383968,60513.0,60512.0,1.03045402]
["bitfinex","BTCUSD",1720032407752,0.26099268,60513.0,60512.0,0.23294602]
["bitfinex","BTCUSD",1720032408043,0.66729968,60513.0,60512.0,0.23284602]
["bitfinex","BTCUSD",1720032408486,0.66729968,60513.0,60512.0,0.23274602]
["bitfinex","BTCUSD",1720032408867,0.66729968,60513.0,60512.0,0.1742988]
["bitfinex","BTCUSD",1720032409108,0.66729968,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1720032409109,1.38546134,60513.0,60512.0,0.014]
["bitfinex","BTCUSD",1720032409228,2.14647534,60513.0,60512.0,0.02]
["bitfinex","BTCUSD",1720032409429,2.14647534,60513.0,60508.0,0.001313]
["bitfinex","BTCUSD",1720032409430,1.196851,60509.0,60508.0,0.001313]
["bitfinex","BTCUSD",1720032409643,1.75222766,60509.0,60508.0,0.001313]
["bitfinex","BTCUSD",1720032410291,1.75778858,60509.0,60508.0,0.001313]
["bitfinex","BTCUSD",1720032410911,1.75778858,60509.0,60508.0,0.002313]
["bitfinex","BTCUSD",1720032411119,1.75778858,60509.0,60508.0,0.001313]
["bitfinex","BTCUSD",1720032412133,1.76578858,60509.0,60508.0,0.002313]
["bitfinex","BTCUSD",1720032412651,1.76778858,60509.0,60508.0,0.002313]
["bitfinex","BTCUSD",1720032413042,1.77578858,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032413622,1.78011691,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032414539,2.08011691,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032416717,2.48703291,60509.0,60508.0,0.003313]
["bitfinex","BTCUSD",1720032417532,3.64809091,60509.0,60508.0,1e-06]
["bitfinex","BTCUSD",1720032417757,1.559573,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032417996,1.76240991,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032418339,2.09300391,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032419308,2.10372713,60497.0,60496.0,0.001913]
["bitfinex","BTCUSD",1720032420276,2.082967,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032420475,2.11069838,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032420680,2.082967,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032420859,2.11063054,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032421074,2.11053054,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032421444,2.11033054,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032421642,1.77993654,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032421854,3.05225754,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032422056,3.05225754,60497.0,60496.0,0.001913]
["bitfinex","BTCUSD",1720032422057,3.04225754,60497.0,60496.0,0.001913]
["bitfinex","BTCUSD",1720032422289,3.04225754,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032422290,3.36585154,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032422518,3.659188,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032422717,4.03032533,60497.0,60496.0,0.001913]
["bitfinex","BTCUSD",1720032423097,4.10200129,60497.0,60496.0,0.001913]
["bitfinex","BTCUSD",1720032423495,4.11200129,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032423701,4.04144968,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032424320,4.06128291,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032424723,4.06118291,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032424926,4.06108291,60497.0,60496.0,0.002913]
["bitfinex","BTCUSD",1720032425281,4.04998291,60497.0,60496.0,0.001913]
["bitfinex","BTCUSD",1720032425467,4.05398291,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032425907,4.04602003,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032426140,4.06794779,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032426312,4.05394779,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032426755,4.06794779,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032427784,4.06784779,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032428715,4.06774779,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032428988,4.06764779,60497.0,60496.0,0.000913]
["bitfinex","BTCUSD",1720032431226,2.118621,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720032431432,2.383621,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720032432415,2.394621,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720032432588,2.394521,60492.0,60491.0,0.000913]
["bitfinex","BTCUSD",1720032432792,0.3,60489.0,60488.0,0.000913]
["bitfinex","BTCUSD",1720032432963,0.3,60489.0,60473.0,0.7769]
["bitfinex","BTCUSD",1720032432964,0.165341,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032433342,1.488069,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032433545,1.663869,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032435454,1.672869,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032435877,1.672769,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032436469,1.680769,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032436663,1.680669,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032436866,1.980669,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032437012,2.311351,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032437215,2.011351,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032437437,2.311351,60481.0,60475.0,0.246]
["bitfinex","BTCUSD",1720032438391,2.311251,60481.0,60475.0,0.139]
["bitfinex","BTCUSD",1720032438826,2.311151,60481.0,60475.0,0.139]
["bitfinex","BTCUSD",1720032439022,2.311151,60481.0,60473.0,0.2569]
["bitfinex","BTCUSD",1720032440529,2.011151,60481.0,60473.0,0.2569]
["bitfinex","BTCUSD",1720032441560,3.188781,60481.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032441761,3.24151817,60481.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032442171,3.24152881,60481.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032442589,3.24142881,60481.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032442797,3.26104147,60481.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032443029,1.488289,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032443169,1.664089,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032444676,1.670089,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032445520,1.676089,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032446770,1.675989,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032447557,1.675889,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032447964,2.39022,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032448367,2.35602,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032448575,2.35592,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032448773,2.35582,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032448973,3.300204,60472.0,60471.0,0.000913]
["bitfinex","BTCUSD",1720032449174,3.300204,60472.0,60456.0,0.1345]
["bitfinex","BTCUSD",1720032449175,0.165406,60457.0,60456.0,0.1345]
["bitfinex","BTCUSD",1720032449379,0.165406,60457.0,60450.0,0.009185]
["bitfinex","BTCUSD",1720032449380,0.496245,60454.0,60453.0,0.1079]
["bitfinex","BTCUSD",1720032449585,1.564535,60454.0,60453.0,0.1079]
["bitfinex","BTCUSD",1720032449786,1.664535,60454.0,60453.0,0.1079]
["bitfinex","BTCUSD",1720032451554,1.664435,60454.0,60453.0,0.1079]
["bitfinex","BTCUSD",1720032452175,1.670435,60454.0,60453.0,0.1079]
["bitfinex","BTCUSD",1720032452291,1.664435,60454.0,60453.0,0.1079]
["bitfinex","BTCUSD",1720032452489,1.664435,60454.0,60452.0,0.1345]
["bitfinex","BTCUSD",1720032452490,0.1758,60454.0,60452.0,0.1345]
["bitfinex","BTCUSD",1720032452710,0.1758,60454.0,60450.0,0.119785]
["bitfinex","BTCUSD",1720032452711,0.165423,60451.0,60450.0,0.119785]
["bitfinex","BTCUSD",1720032452911,1.002915,60451.0,60450.0,0.119785]
["bitfinex","BTCUSD",1720032453123,1.333761,60451.0,60450.0,0.119785]
["bitfinex","BTCUSD",1720032453319,1.664607,60451.0,60450.0,0.119785]
["bitfinex","BTCUSD",1720032453946,2.295453,60451.0,60450.0,0.009185]
["bitfinex","BTCUSD",1720032454154,0.6,60448.0,60447.0,1e-06]
["bitfinex","BTCUSD",1720032454366,0.6,60448.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032454367,0.496392,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032454568,1.489176,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032454780,1.664976,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032455415,1.664876,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032455863,1.778776,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032456058,1.806776,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032456254,2.137604,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032456506,2.137504,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032456711,2.437504,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032457066,3.769657,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032457287,3.769557,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032457888,3.755557,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032458262,3.955557,60436.0,60435.0,0.00584735]
["bitfinex","BTCUSD",1720032458472,4.658893,60436.0,60435.0,3.5e-07]
["bitfinex","BTCUSD",1720032458721,3.4131308,60436.0,60435.0,3.5e-07]
["bitfinex","BTCUSD",1720032458932,3.5749308,60436.0,60435.0,3.5e-07]
["bitfinex","BTCUSD",1720032459138,3.6796308,60436.0,60435.0,3.5e-07]
["bitfinex","BTCUSD",1720032459513,3.68524144,60436.0,60435.0,3.5e-07]
["bitfinex","BTCUSD",1720032460190,3.68524144,60436.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720032460191,1.489572,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720032460346,1.679372,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720032460504,1.779372,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720032460716,2.410388,60420.0,60419.0,0.009185]
["bitfinex","BTCUSD",1720032460916,4.1339558,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032461128,3.66984875,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032461331,3.10873575,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032462066,3.11963575,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032462274,3.10853575,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032462531,3.3748538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032462730,3.42233575,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032462933,3.10833575,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032463080,3.3858538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032463286,3.3998538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032463657,3.2347458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032463879,3.4002538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032464296,3.3892538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032464526,3.3752538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032464929,3.3892538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032465437,2.9134538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032465639,3.3892538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032466013,3.4032538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032466218,3.3892538,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032466624,3.0986868,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032466829,3.8309398,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032467007,2.117572,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032467820,3.05526,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032468025,3.06118458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032468425,3.07518458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032468703,3.06108458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032469452,2.77508458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032470516,3.07508458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032471458,3.07498458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032472065,3.07488458,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032472268,3.23518338,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032472491,3.23508338,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032472706,3.56609938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032472912,3.23498338,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032473251,3.23488338,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032473437,3.56589938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032473651,3.56579938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032474616,3.56569938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032475367,3.56579938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032476176,3.56589938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032476335,3.56579938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032476555,3.75559938,60420.0,60419.0,1e-06]
["bitfinex","BTCUSD",1720032477159,3.75559938,60420.0,60419.0,0.000101]
["bitfinex","BTCUSD",1720032477353,3.80269938,60420.0,60419.0,4.1e-05]
["bitfinex","BTCUSD",1720032477755,1.489792,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720032477929,1.589792,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720032479581,1.596792,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720032479790,3.29701136,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720032479994,3.6543322,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720032480523,3.6613322,60411.0,60410.0,0.009185]
["bitfinex","BTCUSD",1720032480725,3.6613322,60411.0,60397.0,0.1017]
["bitfinex","BTCUSD",1720032480726,0.165568,60398.0,60397.0,0.1017]
["bitfinex","BTCUSD",1720032480933,0.165568,60398.0,60396.0,0.1381]
["bitfinex","BTCUSD",1720032480934,0.165571,60397.0,60396.0,0.1381]
["bitfinex","BTCUSD",1720032481152,0.165576,60395.0,60394.0,0.1017]
["bitfinex","BTCUSD",1720032481353,1.2978317,60395.0,60394.0,0.1017]
["bitfinex","BTCUSD",1720032481564,1.6289847,60395.0,60394.0,0.1017]
["bitfinex","BTCUSD",1720032482199,1.590188,60395.0,60394.0,0.1017]
["bitfinex","BTCUSD",1720032482426,1.258935,60395.0,60394.0,0.1017]
["bitfinex","BTCUSD",1720032482646,0.927782,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032482863,0.939782,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032483086,0.939782,60395.0,60394.0,0.28454722]
["bitfinex","BTCUSD",1720032483290,0.939782,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032483727,0.948782,60395.0,60394.0,0.28454722]
["bitfinex","BTCUSD",1720032483933,0.948782,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032484144,0.939782,60395.0,60394.0,0.28454722]
["bitfinex","BTCUSD",1720032484353,0.936782,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032484597,0.944782,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032485205,0.93648972,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032485600,0.93590515,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032485797,0.92690515,60395.0,60394.0,0.2398]
["bitfinex","BTCUSD",1720032486184,0.92690515,60395.0,60394.0,0.2408]
["bitfinex","BTCUSD",1720032486969,1.25805815,60395.0,60394.0,0.2408]
["bitfinex","BTCUSD",1720032487379,1.15913,60390.0,60389.0,0.009185]
["bitfinex","BTCUSD",1720032487528,1.25913,60390.0,60389.0,0.009185]
["bitfinex","BTCUSD",1720032487740,1.30553204,60390.0,60389.0,0.009185]
["bitfinex","BTCUSD",1720032487913,1.30553204,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032488608,1.30853204,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032488816,1.30843204,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032489476,1.30943204,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032490119,1.32999972,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032490473,1.33199972,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032490673,1.28559768,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032490841,1.28959768,60390.0,60389.0,0.239585]
["bitfinex","BTCUSD",1720032491043,0.29605768,60390.0,60389.0,0.44908171]
["bitfinex","BTCUSD",1720032491248,0.29705768,60390.0,60389.0,0.46763102]
["bitfinex","BTCUSD",1720032491448,0.29305768,60390.0,60389.0,0.54142789]
["bitfinex","BTCUSD",1720032491679,0.29305768,60390.0,60389.0,0.46763102]
["bitfinex","BTCUSD",1720032491680,0.29405768,60390.0,60389.0,0.46763102]
["bitfinex","BTCUSD",1720032492200,0.62423768,60390.0,60389.0,0.54148739]
["bitfinex","BTCUSD",1720032492396,0.62123768,60390.0,60389.0,0.46863102]
["bitfinex","BTCUSD",1720032492653,0.62223768,60390.0,60389.0,0.46863102]
["bitfinex","BTCUSD",1720032492894,0.62323768,60390.0,60389.0,0.46963102]
["bitfinex","BTCUSD",1720032493105,0.0001,60395.0,60394.0,0.27334722]
["bitfinex","BTCUSD",1720032493306,0.0001,60395.0,60394.0,0.62922502]
["bitfinex","BTCUSD",1720032493508,0.0001,60395.0,60394.0,0.43364602]
["bitfinex","BTCUSD",1720032493776,0.0001,60395.0,60394.0,0.45664602]
["bitfinex","BTCUSD",1720032494015,0.0001,60395.0,60394.0,0.48664602]
["bitfinex","BTCUSD",1720032494202,0.165557,60402.0,60401.0,0.27334722]
["bitfinex","BTCUSD",1720032494444,0.165557,60402.0,60401.0,0.43364602]
["bitfinex","BTCUSD",1720032494643,0.1,60402.0,60401.0,0.61245974]
["bitfinex","BTCUSD",1720032494894,0.1,60402.0,60401.0,0.61235974]
["bitfinex","BTCUSD",1720032495097,0.1,60402.0,60401.0,0.63535974]
["bitfinex","BTCUSD",1720032495704,0.09970772,60402.0,60401.0,0.63535974]
["bitfinex","BTCUSD",1720032495919,0.10570772,60402.0,60401.0,0.63535974]
["bitfinex","BTCUSD",1720032496123,0.27126472,60402.0,60401.0,0.55520392]
["bitfinex","BTCUSD",1720032496273,0.27726472,60402.0,60401.0,0.55520392]
["bitfinex","BTCUSD",1720032496475,0.27726472,60402.0,60401.0,0.5105567]
["bitfinex","BTCUSD",1720032496683,0.93949272,60402.0,60401.0,0.4875567]
["bitfinex","BTCUSD",1720032496890,0.60837872,60402.0,60401.0,0.43354602]
["bitfinex","BTCUSD",1720032497090,0.29280731,60402.0,60401.0,0.43354602]
["bitfinex","BTCUSD",1720032497656,0.29280731,60402.0,60401.0,0.5324152]
["bitfinex","BTCUSD",1720032498095,0.62392131,60402.0,60401.0,0.5324152]
["bitfinex","BTCUSD",1720032498299,0.62392131,60402.0,60401.0,0.5568684]
["bitfinex","BTCUSD",1720032498499,0.62392131,60402.0,60401.0,0.43354602]
["bitfinex","BTCUSD",1720032499580,0.62383587,60402.0,60401.0,0.3888988]
["bitfinex","BTCUSD",1720032499788,0.62467587,60402.0,60401.0,0.3888988]
["bitfinex","BTCUSD",1720032500394,0.62467587,60402.0,60401.0,0.53263545]
["bitfinex","BTCUSD",1720032500942,0.62467587,60402.0,60401.0,0.48798823]
["bitfinex","BTCUSD",1720032501346,0.62467587,60402.0,60401.0,0.4632362]
["bitfinex","BTCUSD",1720032501548,0.62457587,60402.0,60401.0,0.4632362]
["bitfinex","BTCUSD",1720032501807,0.62457587,60402.0,60401.0,0.4631362]
["bitfinex","BTCUSD",1720032501994,0.62457587,60402.0,60401.0,0.4630362]
["bitfinex","BTCUSD",1720032502421,1.28680387,60402.0,60401.0,0.2284]
["bitfinex","BTCUSD",1720032502602,1.28680387,60402.0,60401.0,0.27797594]
["bitfinex","BTCUSD",1720032502803,1.28680387,60402.0,60401.0,0.2284]
["bitfinex","BTCUSD",1720032502804,1.28744219,60402.0,60401.0,0.2284]
["bitfinex","BTCUSD",1720032503213,1.36126541,60402.0,60401.0,0.2284]
["bitfinex","BTCUSD",1720032504017,0.496713,60397.0,60396.0,0.04957818]
["bitfinex","BTCUSD",1720032504193,0.496729,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032504378,0.91736402,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032505056,1.34851702,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032505807,1.30540383,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032506003,1.36860169,60395.0,60394.0,0.0012]
["bitfinex","BTCUSD",1720032507255,1.36850169,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032507437,1.36840169,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032507638,1.39240169,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032508315,1.37840169,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032508516,1.38740169,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032508649,1.38750169,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032509322,1.277935,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032509456,1.38610559,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032509662,1.277935,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032510001,1.3861089,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032512023,2.0103859,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032512569,2.4557908,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032513347,2.47594225,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032513501,3.58395831,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032514136,3.42359525,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032514507,3.42349525,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032514909,3.12349525,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032515638,3.12541096,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032517809,3.42531096,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032518393,3.41631096,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032518828,3.40631096,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032519003,3.40431621,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032519357,3.41831621,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032519641,3.40431621,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032519858,3.57861501,60395.0,60394.0,0.0002]
["bitfinex","BTCUSD",1720032519996,2.421462,60391.0,60390.0,0.000924]
["bitfinex","BTCUSD",1720032520349,2.65732956,60391.0,60390.0,0.000924]
["bitfinex","BTCUSD",1720032520570,3.17977735,60391.0,60390.0,0.000924]
["bitfinex","BTCUSD",1720032521303,3.19377735,60391.0,60390.0,0.000924]
["bitfinex","BTCUSD",1720032521731,3.21027735,60391.0,60390.0,0.000924]
["bitfinex","BTCUSD",1720032521938,1.159417,60375.0,60374.0,0.578285]
["bitfinex","BTCUSD",1720032522143,1.26578344,60375.0,60374.0,0.238685]
["bitfinex","BTCUSD",1720032522316,1.69704544,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032522516,1.36578344,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032522754,1.36592797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032522930,1.69718997,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032523403,1.36592797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032523830,1.36582797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032524044,1.37382797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032524270,1.37372797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032524664,1.36572797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032524865,1.37772797,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032525078,2.03656277,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032525277,1.89878997,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032525822,2.03114885,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032526027,2.29764438,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032526178,3.80020818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032526382,3.81420818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032526583,3.80010818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032526982,3.81410818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032527181,3.96250818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032527386,3.97650818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032528025,3.96250818,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032528243,4.11795796,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032528652,4.13195796,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032529051,4.11795796,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032529254,4.13195796,60375.0,60374.0,0.009185]
["bitfinex","BTCUSD",1720032529657,4.11795796,60375.0,60374.0,0.00755322]
["bitfinex","BTCUSD",1720032530038,4.13195796,60375.0,60374.0,0.00755322]
["bitfinex","BTCUSD",1720032530451,4.15196062,60375.0,60374.0,0.00755322]
["bitfinex","BTCUSD",1720032530835,4.16596062,60375.0,60374.0,0.00755322]
["bitfinex","BTCUSD",1720032530944,0.27849553,60369.0,60366.0,0.0056492]
["bitfinex","BTCUSD",1720032531151,0.165661,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032531392,0.928307,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032531616,1.03016719,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032531828,1.69281319,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032532274,1.36149019,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032532720,1.29165621,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032532921,1.37633016,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032533124,1.37633016,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032533325,1.37633016,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032533527,1.37633016,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032533734,1.37613016,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032533912,1.38913016,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032534231,1.38893016,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032534435,1.38883016,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032534661,1.28603,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032534871,1.38983159,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032535088,1.38993159,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032535295,1.38993142,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032535471,1.38993142,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032535676,1.38963841,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032536092,1.38973841,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032536274,1.05841541,60364.0,60363.0,0.5184679]
["bitfinex","BTCUSD",1720032537023,1.05841541,60364.0,60363.0,0.2184679]
["bitfinex","BTCUSD",1720032537320,1.05841541,60364.0,60363.0,0.2185679]
["bitfinex","BTCUSD",1720032537740,1.38973841,60364.0,60363.0,0.2185679]
["bitfinex","BTCUSD",1720032538030,1.38958051,60364.0,60363.0,0.2185679]
["bitfinex","BTCUSD",1720032538662,1.38958051,60364.0,60363.0,0.2186679]
["bitfinex","BTCUSD",1720032539426,1.38958051,60364.0,60363.0,0.2187679]
["bitfinex","BTCUSD",1720032540474,1.28603699,60364.0,60363.0,0.2187679]
["bitfinex","BTCUSD",1720032540675,1.68912077,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032540826,2.02921858,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032541026,3.22290038,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032541235,2.90631638,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032541851,2.98408069,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032542514,2.97608069,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032542711,2.98808069,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032543122,1.6761243,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032543321,1.6901243,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032543743,1.67613918,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032543884,1.69013918,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032544086,1.70413918,60364.0,60363.0,0.0003]
["bitfinex","BTCUSD",1720032544290,1.70413918,60364.0,60363.0,0.0004]
["bitfinex","BTCUSD",1720032544658,1.69013918,60364.0,60363.0,0.0004]
["bitfinex","BTCUSD",1720032544792,1.69013918,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032544793,1.34481618,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032544998,1.35681618,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032546388,1.35691618,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032547031,1.37091618,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032547246,1.37254896,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032547745,1.35854896,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032547947,1.37054896,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032548148,1.70187196,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032548354,1.37054896,60364.0,60363.0,0.1067]
["bitfinex","BTCUSD",1720032549001,1.03922596,60364.0,60363.0,0.4067]
["bitfinex","BTCUSD",1720032549229,1.03922596,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032549536,1.37054896,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032550126,1.03922596,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032550757,1.28313699,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032550955,1.37068278,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032551160,1.03935978,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032551365,1.03935988,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032551570,1.37068288,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032553067,1.03935988,60364.0,60363.0,0.58334722]
["bitfinex","BTCUSD",1720032554433,1.04057609,60364.0,60363.0,0.58334722]
["bitfinex","BTCUSD",1720032554986,1.04057609,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032555609,1.37189909,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032555805,1.04057609,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032556071,1.37189909,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032556273,1.37189909,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032556680,1.04057609,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032557464,0.95181399,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032557812,1.0408386,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032558949,1.3721616,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032559346,1.47939441,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032559564,1.14807141,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032559761,1.14807141,60364.0,60363.0,0.2387]
["bitfinex","BTCUSD",1720032559975,1.14807141,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032560582,1.0408386,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032560806,1.0408386,60364.0,60363.0,0.58334722]
["bitfinex","BTCUSD",1720032561007,1.04041363,60364.0,60363.0,0.58334722]
["bitfinex","BTCUSD",1720032561203,1.04041363,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032561412,1.04040922,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032562627,1.14742735,60364.0,60363.0,0.5387]
["bitfinex","BTCUSD",1720032562828,1.14742735,60364.0,60363.0,0.58334722]
["bitfinex","BTCUSD",1720032563739,1.04040922,60364.0,60363.0,0.58334722]
["bitfinex","BTCUSD",1720032563925,1.04040922,60364.0,60363.0,0.58427122]
["bitfinex","BTCUSD",1720032564135,0.95265399,60364.0,60363.0,0.58427122]
["bitfinex","BTCUSD",1720032564486,1.04197265,60364.0,60363.0,0.539624]
["bitfinex","BTCUSD",1720032564648,1.04197265,60364.0,60363.0,0.239624]
["bitfinex","BTCUSD",1720032564849,1.04197265,60364.0,60363.0,0.539624]
["bitfinex","BTCUSD",1720032565491,1.14939942,60364.0,60363.0,0.539624]
["bitfinex","BTCUSD",1720032566636,1.14939942,60364.0,60363.0,0.239624]
["bitfinex","BTCUSD",1720032566910,1.48072242,60364.0,60363.0,0.239624]
["bitfinex","BTCUSD",1720032567415,1.14939942,60364.0,60363.0,0.539624]
["bitfinex","BTCUSD",1720032567626,1.14872568,60364.0,60363.0,0.539624]
["bitfinex","BTCUSD",1720032567837,1.14872568,60364.0,60363.0,0.58427122]
["bitfinex","BTCUSD",1720032569128,1.04152136,60364.0,60363.0,0.58427122]
["bitfinex","BTCUSD",1720032569535,0.71019836,60364.0,60363.0,0.58427122]
["bitfinex","BTCUSD",1720032570776,0.12524,60364.0,60363.0,0.95473849]
["bitfinex","BTCUSD",1720032570993,0.11633562,60364.0,60363.0,0.78907449]
["bitfinex","BTCUSD",1720032571218,0.11633562,60364.0,60363.0,1.31606649]
["bitfinex","BTCUSD",1720032571436,0.48093494,60385.0,60376.0,0.2214]
["bitfinex","BTCUSD",1720032571437,0.331227,60382.0,60376.0,0.2214]
["bitfinex","BTCUSD",1720032571654,0.49686,60379.0,60378.0,0.34464722]
["bitfinex","BTCUSD",1720032571864,0.55106067,60379.0,60378.0,0.3]
["bitfinex","BTCUSD",1720032572073,0.88230067,60379.0,60378.0,0.34464722]
["bitfinex","BTCUSD",1720032572281,0.165625,60377.0,60376.0,0.2214]
["bitfinex","BTCUSD",1720032572491,0.165625,60377.0,60376.0,0.56604722]
["bitfinex","BTCUSD",1720032572492,0.55107667,60377.0,60376.0,0.56604722]
["bitfinex","BTCUSD",1720032573336,0.65107667,60377.0,60376.0,0.56604722]
["bitfinex","BTCUSD",1720032573763,0.98232767,60377.0,60376.0,0.56604722]
["bitfinex","BTCUSD",1720032574063,0.928127,60377.0,60376.0,0.56804722]
["bitfinex","BTCUSD",1720032574276,0.97654678,60377.0,60376.0,0.56704722]
["bitfinex","BTCUSD",1720032574506,0.97654678,60377.0,60376.0,0.56604722]
["bitfinex","BTCUSD",1720032574720,0.97654705,60377.0,60376.0,0.56604722]
["bitfinex","BTCUSD",1720032574896,0.99054705,60377.0,60376.0,0.56694722]
["bitfinex","BTCUSD",1720032575357,0.99054705,60377.0,60376.0,0.56684722]
["bitfinex","BTCUSD",1720032575569,1.00454705,60377.0,60376.0,0.56784722]
["bitfinex","BTCUSD",1720032575800,1.00454705,60377.0,60376.0,0.56774722]
["bitfinex","BTCUSD",1720032576016,1.00454705,60377.0,60376.0,0.56764722]
["bitfinex","BTCUSD",1720032576437,1.00454705,60377.0,60376.0,0.223]
["bitfinex","BTCUSD",1720032576852,0.99054705,60377.0,60376.0,0.222]
["bitfinex","BTCUSD",1720032577072,0.99054705,60377.0,60376.0,0.56664722]
["bitfinex","BTCUSD",1720032577279,0.97367068,60377.0,60376.0,0.56564722]
["bitfinex","BTCUSD",1720032577482,0.933127,60377.0,60376.0,0.56564722]
["bitfinex","BTCUSD",1720032577695,0.973095,60377.0,60376.0,0.56564722]
["bitfinex","BTCUSD",1720032577888,0.976095,60377.0,60376.0,0.56564722]
["bitfinex","BTCUSD",1720032579045,0.644844,60377.0,60376.0,0.56564722]
["bitfinex","BTCUSD",1720032579250,0.644844,60377.0,60376.0,0.221]
["bitfinex","BTCUSD",1720032579477,0.644844,60377.0,60376.0,0.56564722]
["bitfinex","BTCUSD",1720032580138,0.644844,60377.0,60376.0,0.56574722]
["bitfinex","BTCUSD",1720032580346,0.147968,60377.0,60376.0,0.77055049]
["bitfinex","BTCUSD",1720032580558,0.008,60377.0,60376.0,0.77055049]
["bitfinex","BTCUSD",1720032581547,0.0183256,60377.0,60376.0,0.77055049]
["bitfinex","BTCUSD",1720032583129,0.0183256,60377.0,60376.0,0.77045049]
["bitfinex","BTCUSD",1720032584841,0.0183256,60377.0,60376.0,0.77055049]
["bitfinex","BTCUSD",1720032585575,0.0185256,60377.0,60376.0,0.77055049]
["bitfinex","BTCUSD",1720032586640,0.0185256,60377.0,60376.0,0.77065049]
["bitfinex","BTCUSD",1720032587269,0.01852144,60377.0,60376.0,0.77065049]
["bitfinex","BTCUSD",1720032587705,0.01852148,60377.0,60376.0,0.96627849]
["bitfinex","BTCUSD",1720032587915,0.01052148,60377.0,60376.0,1.29753549]
["bitfinex","BTCUSD",1720032588151,0.01052148,60377.0,60376.0,1.62879249]
["bitfinex","BTCUSD",1720032588393,0.01052148,60377.0,60376.0,1.63279249]
["bitfinex","BTCUSD",1720032588841,0.165596,60388.0,60387.0,0.58855169]
["bitfinex","BTCUSD",1720032589075,0.33379553,60401.0,60392.0,0.36605169]
["bitfinex","BTCUSD",1720032589076,0.496752,60393.0,60392.0,0.36605169]
["bitfinex","BTCUSD",1720032589296,0.53504592,60393.0,60392.0,0.38905169]
["bitfinex","BTCUSD",1720032589497,0.86621392,60393.0,60392.0,0.38905169]
["bitfinex","BTCUSD",1720032589950,0.96621392,60393.0,60392.0,0.38905169]
["bitfinex","BTCUSD",1720032590163,0.827922,60392.0,60391.0,0.3]
["bitfinex","BTCUSD",1720032590375,0.927922,60392.0,60391.0,0.3]
["bitfinex","BTCUSD",1720032590602,1.33497962,60392.0,60391.0,0.3]
["bitfinex","BTCUSD",1720032590820,0.496836,60382.0,60381.0,0.14140447]
["bitfinex","BTCUSD",1720032591042,0.82806,60382.0,60381.0,0.44140447]
["bitfinex","BTCUSD",1720032591251,0.82806,60382.0,60381.0,0.48595169]
["bitfinex","BTCUSD",1720032591482,0.82806,60382.0,60381.0,0.44140447]
["bitfinex","BTCUSD",1720032592550,0.82806,60382.0,60381.0,0.44440447]
["bitfinex","BTCUSD",1720032592804,0.82806,60382.0,60381.0,0.46740447]
["bitfinex","BTCUSD",1720032593011,0.86596251,60382.0,60381.0,0.46730447]
["bitfinex","BTCUSD",1720032593564,0.82806,60382.0,60381.0,0.46730447]
["bitfinex","BTCUSD",1720032594163,1.159284,60382.0,60381.0,0.006]
["bitfinex","BTCUSD",1720032594460,1.159284,60382.0,60380.0,0.32150447]
["bitfinex","BTCUSD",1720032594461,0.828075,60381.0,60380.0,0.32150447]
["bitfinex","BTCUSD",1720032594663,0.86599648,60381.0,60380.0,0.32150447]
["bitfinex","BTCUSD",1720032595502,0.86599648,60381.0,60380.0,0.36605169]
["bitfinex","BTCUSD",1720032595711,0.86599648,60381.0,60380.0,0.36805169]
["bitfinex","BTCUSD",1720032595929,0.86599648,60381.0,60380.0,0.36795169]
["bitfinex","BTCUSD",1720032596161,0.86599648,60381.0,60380.0,0.48605169]
["bitfinex","BTCUSD",1720032596761,0.86599648,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032596969,0.86583042,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032600196,0.828075,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032600445,0.86650284,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032600901,0.86666781,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032601873,0.86666781,60381.0,60380.0,0.44350447]
["bitfinex","BTCUSD",1720032602634,1.159305,60381.0,60380.0,0.44350447]
["bitfinex","BTCUSD",1720032602850,1.19719795,60381.0,60380.0,0.44350447]
["bitfinex","BTCUSD",1720032603255,1.19719795,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032603430,1.19719795,60381.0,60380.0,0.44350447]
["bitfinex","BTCUSD",1720032603637,1.19701228,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032603843,1.19701429,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032605320,0.86578429,60381.0,60380.0,0.48805169]
["bitfinex","BTCUSD",1720032605520,0.03770929,60381.0,60380.0,0.77225049]
["bitfinex","BTCUSD",1720032605664,0.20332429,60381.0,60380.0,0.77225049]
["bitfinex","BTCUSD",1720032605898,0.165615,60381.0,60380.0,0.77225049]
["bitfinex","BTCUSD",1720032606084,0.20390845,60381.0,60380.0,0.77225049]
["bitfinex","BTCUSD",1720032606410,0.20390845,60381.0,60380.0,0.87825049]
["bitfinex","BTCUSD",1720032606411,0.03829345,60381.0,60380.0,0.87825049]
["bitfinex","BTCUSD",1720032606639,0.0002,60382.0,60381.0,0.08130447]
["bitfinex","BTCUSD",1720032606843,0.03873893,60382.0,60381.0,0.79855049]
["bitfinex","BTCUSD",1720032607468,0.0002,60382.0,60381.0,0.79855049]
["bitfinex","BTCUSD",1720032608541,0.0002,60382.0,60381.0,0.76955049]
["bitfinex","BTCUSD",1720032608799,0.03867854,60382.0,60381.0,0.76955049]
["bitfinex","BTCUSD",1720032609005,0.30429054,60382.0,60381.0,0.76955049]
["bitfinex","BTCUSD",1720032609211,0.30429658,60382.0,60381.0,0.76955049]
["bitfinex","BTCUSD",1720032609651,0.96674458,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1720032609865,0.96674458,60382.0,60381.0,0.3009]
["bitfinex","BTCUSD",1720032610062,0.96674458,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1720032610063,1.29796858,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1720032610269,1.29796858,60382.0,60381.0,0.3009]
["bitfinex","BTCUSD",1720032610683,1.29796858,60382.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032610684,0.828127,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032610887,1.38786258,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032611059,1.81911358,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032611466,1.82943333,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032612081,1.91405938,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032612284,1.780629,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032612442,1.92365357,60377.0,60376.0,0.001324]
["bitfinex","BTCUSD",1720032612652,1.93485357,60377.0,60376.0,0.002324]
["bitfinex","BTCUSD",1720032612855,1.99015357,60377.0,60376.0,0.002324]
["bitfinex","BTCUSD",1720032613501,2.00115357,60377.0,60376.0,0.003324]
["bitfinex","BTCUSD",1720032613821,2.16151663,60377.0,60376.0,0.003324]
["bitfinex","BTCUSD",1720032614875,2.00115357,60377.0,60376.0,0.003324]
["bitfinex","BTCUSD",1720032615079,2.00115357,60377.0,60356.0,0.48093494]
["bitfinex","BTCUSD",1720032615080,0.0002,60364.0,60356.0,0.02150447]
["bitfinex","BTCUSD",1720032615284,0.0002,60364.0,60354.0,0.78083494]
["bitfinex","BTCUSD",1720032615285,1.51807257,60364.0,60354.0,0.78083494]
["bitfinex","BTCUSD",1720032615487,1.51807257,60364.0,60351.0,0.2999]
["bitfinex","BTCUSD",1720032615488,1.77112806,60364.0,60351.0,0.2999]
["bitfinex","BTCUSD",1720032616009,1.77112255,60364.0,60351.0,0.2999]
["bitfinex","BTCUSD",1720032616206,1.77112255,60364.0,60363.0,0.001924]
["bitfinex","BTCUSD",1720032616320,1.78312255,60364.0,60363.0,0.001924]
["bitfinex","BTCUSD",1720032616733,1.78502255,60364.0,60363.0,0.001924]
["bitfinex","BTCUSD",1720032617202,1.79702255,60364.0,60363.0,0.002924]
["bitfinex","BTCUSD",1720032617329,1.79692255,60364.0,60363.0,0.002924]
["bitfinex","BTCUSD",1720032617534,1.79672255,60364.0,60363.0,0.002924]
["bitfinex","BTCUSD",1720032617734,1.78282255,60364.0,60363.0,0.001924]
["bitfinex","BTCUSD",1720032618419,1.77082255,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032618625,1.67353088,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032618798,1.67446982,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032618998,1.70268032,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032619410,1.68868032,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032619787,1.67468032,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032620106,1.70268032,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032620478,1.68868032,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032620678,1.79861186,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032620878,1.78461186,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032621300,2.55472919,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032621510,3.00372044,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032621699,3.01772044,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032621931,3.34914455,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032622556,3.01782155,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032622762,2.93512955,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032622962,2.94912955,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032623409,3.28045255,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032623705,2.94902955,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032624034,3.28035255,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032624202,3.28025255,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032624620,3.18025255,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032624824,3.18035255,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032625030,3.08255176,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032625250,3.01532687,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032625462,3.10403244,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032625679,3.10384752,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032626522,1.60687365,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032626736,1.60687365,60364.0,60363.0,0.001024]
["bitfinex","BTCUSD",1720032627502,1.60707365,60364.0,60363.0,0.001024]
["bitfinex","BTCUSD",1720032628319,2.82719987,60364.0,60363.0,0.001024]
["bitfinex","BTCUSD",1720032628849,2.49587687,60364.0,60363.0,0.001024]
["bitfinex","BTCUSD",1720032629045,2.0026204,60364.0,60363.0,0.001024]
["bitfinex","BTCUSD",1720032629391,2.0026204,60364.0,60363.0,0.001124]
["bitfinex","BTCUSD",1720032629392,1.9858204,60364.0,60363.0,0.001124]
["bitfinex","BTCUSD",1720032629597,2.0701844,60364.0,60363.0,0.001124]
["bitfinex","BTCUSD",1720032629973,1.61069854,60364.0,60363.0,0.001224]
["bitfinex","BTCUSD",1720032630379,1.61049854,60364.0,60363.0,0.001224]
["bitfinex","BTCUSD",1720032630608,1.61059854,60364.0,60363.0,0.001224]
["bitfinex","BTCUSD",1720032631182,1.61059854,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720032631643,1.61173472,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720032633230,1.61193472,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720032633776,1.80886789,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720032635003,2.04285789,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720032636344,1.77570889,60364.0,60363.0,0.001324]
["bitfinex","BTCUSD",1720032636461,1.61866789,60364.0,60363.0,0.231024]
["bitfinex","BTCUSD",1720032637064,1.28734489,60364.0,60363.0,0.231024]
["bitfinex","BTCUSD",1720032637908,1.21458833,60364.0,60363.0,0.231024]
["bitfinex","BTCUSD",1720032638154,1.2907733,60364.0,60363.0,0.231024]
["bitfinex","BTCUSD",1720032638330,1.21458833,60364.0,60363.0,0.231024]
["bitfinex","BTCUSD",1720032638528,1.29077319,60364.0,60363.0,0.231024]
["bitfinex","BTCUSD",1720032640794,1.29077319,60364.0,60363.0,0.57547122]
["bitfinex","BTCUSD",1720032640795,1.27108803,60364.0,60363.0,0.57547122]
["bitfinex","BTCUSD",1720032641244,1.27108803,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032641245,0.94018573,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032641654,0.94018573,60364.0,60363.0,0.57542847]
["bitfinex","BTCUSD",1720032641826,0.94018573,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032642040,0.92618573,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032642194,0.92118573,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032642983,0.93018573,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032643222,0.59886273,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032643426,0.93018573,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032644386,0.59886273,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032644586,0.59493839,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032644896,0.26361539,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032647381,0.09172122,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032647583,0.25738222,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032647782,0.25936838,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032647989,0.35936838,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032648678,0.69069138,60364.0,60363.0,0.73572727]
["bitfinex","BTCUSD",1720032648884,0.69069138,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032648885,0.53278283,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032649310,0.497084,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032649535,0.165761,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032650095,0.497084,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032650295,0.497084,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032650296,0.828407,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032650504,0.828407,60364.0,60363.0,0.57542847]
["bitfinex","BTCUSD",1720032650703,0.828407,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032650908,0.928407,60364.0,60363.0,0.61997569]
["bitfinex","BTCUSD",1720032651755,0.928407,60364.0,60363.0,0.62097569]
["bitfinex","BTCUSD",1720032652069,0.928407,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032652271,0.928507,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032653865,0.928507,60364.0,60363.0,0.57742847]
["bitfinex","BTCUSD",1720032655366,0.928507,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032655618,0.928507,60364.0,60363.0,0.57742847]
["bitfinex","BTCUSD",1720032655847,0.928507,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032656810,0.97908995,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032657613,0.97908938,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032657817,0.97908938,60364.0,60363.0,0.57742847]
["bitfinex","BTCUSD",1720032658232,0.97908938,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032658809,0.99100406,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032659948,0.99090406,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032660840,0.99269453,60364.0,60363.0,0.62197569]
["bitfinex","BTCUSD",1720032661646,0.99269453,60364.0,60363.0,0.62187569]
["bitfinex","BTCUSD",1720032661855,0.99353453,60364.0,60363.0,0.62187569]
["bitfinex","BTCUSD",1720032663066,0.99353453,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032663578,0.929247,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032663779,0.99407353,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032663991,0.929247,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032664206,0.99394631,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032665632,0.66262331,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032666625,0.6646723,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032666823,0.597924,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032667053,0.66431333,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032669968,0.61214272,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032670166,0.66493295,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032671136,0.74103295,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032671749,0.66493295,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032673091,0.597924,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032673208,0.6676006,60364.0,60363.0,0.62177569]
["bitfinex","BTCUSD",1720032674289,0.6676006,60364.0,60363.0,0.57722847]
["bitfinex","BTCUSD",1720032674498,1.0750236,60364.0,60363.0,0.47402847]
["bitfinex","BTCUSD",1720032674715,1.0750236,60364.0,60363.0,0.51857569]
["bitfinex","BTCUSD",1720032675092,1.0750236,60364.0,60363.0,0.47402847]
["bitfinex","BTCUSD",1720032675593,0.9989236,60364.0,60363.0,0.51857569]
["bitfinex","BTCUSD",1720032675807,1.0750236,60364.0,60363.0,0.51857569]
["bitfinex","BTCUSD",1720032676458,0.17098722,60364.0,60363.0,0.54857569]
["bitfinex","BTCUSD",1720032676574,0.07098722,60364.0,60363.0,1.05203849]
["bitfinex","BTCUSD",1720032676775,0.00094,60364.0,60363.0,0.88637449]
["bitfinex","BTCUSD",1720032677264,0.01669011,60364.0,60363.0,0.88637449]
["bitfinex","BTCUSD",1720032678418,0.01669011,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032678419,0.00094,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032678631,0.01669011,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032678831,0.06946375,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032679086,0.06946375,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032679410,0.00094,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032679615,0.0148214,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032679821,0.0148214,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032680029,0.0148214,60364.0,60363.0,0.78027449]
["bitfinex","BTCUSD",1720032680241,0.0148214,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032682766,0.00094,60364.0,60363.0,0.81027449]
["bitfinex","BTCUSD",1720032683184,0.00094,60364.0,60363.0,0.97593849]
["bitfinex","BTCUSD",1720032683488,0.01484013,60364.0,60363.0,0.97593849]
["bitfinex","BTCUSD",1720032683685,0.01484013,60364.0,60363.0,1.30726649]
["bitfinex","BTCUSD",1720032684658,0.01484013,60364.0,60363.0,0.97593849]
["bitfinex","BTCUSD",1720032686195,0.01534944,60364.0,60363.0,0.97593849]
["bitfinex","BTCUSD",1720032686885,0.01534944,60364.0,60363.0,1.30726649]
["bitfinex","BTCUSD",1720032687080,0.01534944,60364.0,60363.0,1.63859449]
["bitfinex","BTCUSD",1720032687977,0.01534944,60364.0,60363.0,1.96992249]
["bitfinex","BTCUSD",1720032688811,0.01534944,60364.0,60363.0,1.96792249]
["bitfinex","BTCUSD",1720032689020,0.53117,60392.0,60363.0,1.96792249]
["bitfinex","BTCUSD",1720032689021,0.58807,60390.0,60389.0,0.2999]
["bitfinex","BTCUSD",1720032689219,0.58807,60390.0,60389.0,0.34444722]
["bitfinex","BTCUSD",1720032689425,0.96617726,60390.0,60389.0,0.34444722]
["bitfinex","BTCUSD",1720032689623,0.96617726,60390.0,60389.0,0.2834]
["bitfinex","BTCUSD",1720032689951,0.96617732,60390.0,60389.0,0.32794722]
["bitfinex","BTCUSD",1720032690354,0.96607732,60390.0,60389.0,0.32794722]
["bitfinex","BTCUSD",1720032690543,1.06607732,60390.0,60389.0,0.32794722]
["bitfinex","BTCUSD",1720032691192,0.56930532,60390.0,60386.0,0.02150447]
["bitfinex","BTCUSD",1720032691512,0.165598,60387.0,60386.0,0.02150447]
["bitfinex","BTCUSD",1720032691641,0.97491732,60387.0,60386.0,0.04450447]
["bitfinex","BTCUSD",1720032691844,0.97491732,60387.0,60386.0,0.37245169]
["bitfinex","BTCUSD",1720032692546,0.973825,60387.0,60386.0,0.37345169]
["bitfinex","BTCUSD",1720032692750,0.981825,60387.0,60386.0,0.37445169]
["bitfinex","BTCUSD",1720032693071,0.981825,60387.0,60386.0,0.37345169]
["bitfinex","BTCUSD",1720032693313,0.981825,60387.0,60386.0,0.37445169]
["bitfinex","BTCUSD",1720032693528,0.989825,60387.0,60386.0,0.37445169]
["bitfinex","BTCUSD",1720032695848,0.98989314,60387.0,60386.0,0.37445169]
["bitfinex","BTCUSD",1720032696047,0.98989314,60387.0,60386.0,0.37435169]
["bitfinex","BTCUSD",1720032697195,0.98989314,60387.0,60386.0,0.04640447]
["bitfinex","BTCUSD",1720032697617,0.98989314,60387.0,60386.0,0.37435169]
["bitfinex","BTCUSD",1720032697790,0.98989314,60387.0,60386.0,0.32980447]
["bitfinex","BTCUSD",1720032698023,0.98989314,60387.0,60386.0,0.37425169]
["bitfinex","BTCUSD",1720032698214,0.98989314,60387.0,60386.0,0.32960447]
["bitfinex","BTCUSD",1720032698432,0.98989314,60387.0,60386.0,0.37415169]
["bitfinex","BTCUSD",1720032699002,0.943992,60387.0,60386.0,0.37415169]
["bitfinex","BTCUSD",1720032699207,0.99934065,60387.0,60386.0,0.37415169]
["bitfinex","BTCUSD",1720032701431,0.99944065,60387.0,60386.0,0.37415169]
["bitfinex","BTCUSD",1720032701634,0.66824365,60387.0,60386.0,0.37415169]
["bitfinex","BTCUSD",1720032701834,0.17144865,60387.0,60386.0,0.53445049]
["bitfinex","BTCUSD",1720032702039,0.17144865,60387.0,60386.0,0.75645049]
["bitfinex","BTCUSD",1720032702040,0.07144865,60387.0,60386.0,0.75645049]
["bitfinex","BTCUSD",1720032702460,0.17189904,60387.0,60386.0,0.75655049]
["bitfinex","BTCUSD",1720032702824,0.17189908,60387.0,60386.0,0.75655049]
["bitfinex","BTCUSD",1720032703215,0.17189908,60387.0,60386.0,0.75665049]
["bitfinex","BTCUSD",1720032704076,0.12641334,60387.0,60386.0,0.75665049]
["bitfinex","BTCUSD",1720032705225,0.02641334,60387.0,60386.0,0.75665049]
["bitfinex","BTCUSD",1720032705643,0.07180724,60387.0,60386.0,0.75665049]
["bitfinex","BTCUSD",1720032705834,0.02641385,60387.0,60386.0,0.75665049]
["bitfinex","BTCUSD",1720032706134,0.02641385,60387.0,60386.0,0.78665049]
["bitfinex","BTCUSD",1720032707485,0.02641385,60387.0,60386.0,0.75665049]
["bitfinex","BTCUSD",1720032707737,0.16273394,60387.0,60386.0,0.75565049]
["bitfinex","BTCUSD",1720032708051,0.16273394,60387.0,60386.0,0.76165049]
["bitfinex","BTCUSD",1720032708052,0.16373394,60387.0,60386.0,0.76165049]
["bitfinex","BTCUSD",1720032708256,0.15573394,60387.0,60386.0,0.76065049]
["bitfinex","BTCUSD",1720032708864,0.32233194,60387.0,60386.0,0.76665049]
["bitfinex","BTCUSD",1720032709279,1.39192294,60387.0,60386.0,0.05640447]
["bitfinex","BTCUSD",1720032709484,1.31592294,60387.0,60386.0,0.38435169]
["bitfinex","BTCUSD",1720032709895,1.31592294,60387.0,60386.0,0.33980447]
["bitfinex","BTCUSD",1720032710121,1.31592294,60387.0,60386.0,0.37835169]
["bitfinex","BTCUSD",1720032710122,1.31492294,60387.0,60386.0,0.37835169]
["bitfinex","BTCUSD",1720032710343,1.39092294,60387.0,60386.0,0.05040447]
["bitfinex","BTCUSD",1720032710549,1.39192294,60387.0,60386.0,0.05040447]
["bitfinex","BTCUSD",1720032710754,1.39092294,60387.0,60386.0,0.04440447]
["bitfinex","BTCUSD",1720032711139,1.31592294,60387.0,60386.0,0.32780447]
["bitfinex","BTCUSD",1720032711553,1.31492294,60387.0,60386.0,0.37235169]
["bitfinex","BTCUSD",1720032711767,1.31392294,60387.0,60386.0,0.37235169]
["bitfinex","BTCUSD",1720032711985,1.261289,60387.0,60386.0,0.38435169]
["bitfinex","BTCUSD",1720032712180,1.261289,60387.0,60386.0,0.37835169]
["bitfinex","BTCUSD",1720032712181,1.31580056,60387.0,60386.0,0.37835169]
["bitfinex","BTCUSD",1720032712677,1.31580056,60387.0,60386.0,0.38335169]
["bitfinex","BTCUSD",1720032712993,1.31580056,60387.0,60386.0,0.37735169]
["bitfinex","BTCUSD",1720032712994,1.31480056,60387.0,60386.0,0.37735169]
["bitfinex","BTCUSD",1720032714012,0.98360356,60387.0,60386.0,0.37735169]
["bitfinex","BTCUSD",1720032714213,0.65240656,60387.0,60386.0,0.60285169]
["bitfinex","BTCUSD",1720032714544,0.65240656,60387.0,60386.0,0.60785169]
["bitfinex","BTCUSD",1720032715375,0.98501414,60387.0,60386.0,0.60785169]
["bitfinex","BTCUSD",1720032715811,0.98516023,60387.0,60386.0,0.60785169]
["bitfinex","BTCUSD",1720032716250,0.98516023,60387.0,60386.0,0.33780447]
["bitfinex","BTCUSD",1720032716381,0.98516023,60387.0,60386.0,0.38235169]
["bitfinex","BTCUSD",1720032717941,0.98516023,60387.0,60386.0,0.33780447]
["bitfinex","BTCUSD",1720032718086,0.98516023,60387.0,60386.0,0.38235169]
["bitfinex","BTCUSD",1720032718456,0.98485651,60387.0,60386.0,0.38235169]
["bitfinex","BTCUSD",1720032718669,1.06085651,60387.0,60386.0,0.38235169]
["bitfinex","BTCUSD",1720032718872,1.58770677,60387.0,60386.0,0.0102]
["bitfinex","BTCUSD",1720032719647,1.58770677,60387.0,60386.0,0.0052]
["bitfinex","BTCUSD",1720032719804,1.58670677,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720032720003,1.58670677,60387.0,60386.0,0.0012]
["bitfinex","BTCUSD",1720032720211,1.59370677,60387.0,60386.0,0.0012]
["bitfinex","BTCUSD",1720032720418,1.92490377,60387.0,60386.0,0.0012]
["bitfinex","BTCUSD",1720032720999,1.9390171,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032721500,1.9270171,60387.0,60386.0,0.0012]
["bitfinex","BTCUSD",1720032721831,2.0481171,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032722206,2.0479171,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032722431,2.0481171,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032723952,2.53967716,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032724128,2.81282469,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032724329,3.00368731,60387.0,60386.0,0.0022]
["bitfinex","BTCUSD",1720032725326,2.83632425,60387.0,60386.0,0.0012]
["bitfinex","BTCUSD",1720032725672,2.78241824,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720032725874,2.94271704,60387.0,60386.0,0.0002]
["bitfinex","BTCUSD",1720032726070,1.159476,60372.0,60371.0,0.36355582]
["bitfinex","BTCUSD",1720032726270,1.159476,60372.0,60371.0,0.3064]
["bitfinex","BTCUSD",1720032726878,1.259476,60372.0,60371.0,0.3064]
["bitfinex","BTCUSD",1720032727940,1.159515,60370.0,60369.0,0.2834]
["bitfinex","BTCUSD",1720032728358,1.159515,60370.0,60369.0,0.3064]
["bitfinex","BTCUSD",1720032728535,1.159515,60370.0,60369.0,0.43110304]
["bitfinex","BTCUSD",1720032728954,1.159515,60370.0,60369.0,0.38655582]
["bitfinex","BTCUSD",1720032729425,1.161515,60370.0,60369.0,0.39355582]
["bitfinex","BTCUSD",1720032729805,1.161515,60370.0,60369.0,0.3134]
["bitfinex","BTCUSD",1720032731928,1.161415,60370.0,60369.0,0.56440751]
["bitfinex","BTCUSD",1720032732150,0.830125,60370.0,60369.0,0.68430751]
["bitfinex","BTCUSD",1720032732305,1.161415,60370.0,60369.0,0.68430751]
["bitfinex","BTCUSD",1720032733133,1.18309894,60370.0,60369.0,0.68430751]
["bitfinex","BTCUSD",1720032735242,1.18299894,60370.0,60369.0,0.68430751]
["bitfinex","BTCUSD",1720032736822,1.2588393,60370.0,60369.0,0.68430751]
["bitfinex","BTCUSD",1720032737240,1.2588393,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032738196,0.9275493,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032739110,0.85160894,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032739313,0.92784669,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032742496,0.85150894,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032742705,0.92763029,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032742921,0.85130894,60370.0,60369.0,0.60415169]
["bitfinex","BTCUSD",1720032743097,0.85130894,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032743098,1.0036086,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032743506,0.57513466,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032743711,0.98252466,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032744770,0.90642466,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032744955,0.98252466,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032745394,0.90642466,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032745596,0.90492179,60370.0,60369.0,0.49905169]
["bitfinex","BTCUSD",1720032746520,0.57363179,60370.0,60369.0,0.76385049]
["bitfinex","BTCUSD",1720032746924,0.51709544,60370.0,60369.0,0.76385049]
["bitfinex","BTCUSD",1720032747184,0.02016044,60370.0,60369.0,0.79385049]
["bitfinex","BTCUSD",1720032747424,0.02016044,60370.0,60369.0,1.03559749]
["bitfinex","BTCUSD",1720032747918,0.02016044,60370.0,60369.0,1.29079249]
["bitfinex","BTCUSD",1720032748124,0.02016044,60370.0,60369.0,1.36689249]
["bitfinex","BTCUSD",1720032748723,0.002,60370.0,60369.0,1.36689249]
["bitfinex","BTCUSD",1720032748875,0.02088092,60370.0,60369.0,1.36689249]
["bitfinex","BTCUSD",1720032750904,0.02088092,60370.0,60369.0,1.69818749]
["bitfinex","BTCUSD",1720032751797,0.26551,60383.0,60382.0,0.56965169]
["bitfinex","BTCUSD",1720032752123,0.14535217,60383.0,60382.0,0.75295049]
["bitfinex","BTCUSD",1720032752277,0.165607,60384.0,60382.0,0.75295049]
["bitfinex","BTCUSD",1720032752278,0.165607,60384.0,60383.0,0.08100447]
["bitfinex","BTCUSD",1720032752616,0.21105927,60384.0,60383.0,0.56235049]
["bitfinex","BTCUSD",1720032752971,0.04545227,60384.0,60383.0,0.79735049]
["bitfinex","BTCUSD",1720032753172,0.00083,60387.0,60386.0,0.48075169]
["bitfinex","BTCUSD",1720032753492,0.00083,60387.0,60386.0,0.76735049]
["bitfinex","BTCUSD",1720032753899,0.04615766,60387.0,60386.0,0.76735049]
["bitfinex","BTCUSD",1720032754279,0.00083,60387.0,60386.0,0.76735049]
["bitfinex","BTCUSD",1720032754607,0.00483,60387.0,60386.0,0.76735049]
["bitfinex","BTCUSD",1720032754811,0.00483,60387.0,60386.0,0.79735049]
["bitfinex","BTCUSD",1720032755001,0.00883,60387.0,60386.0,0.79735049]
["bitfinex","BTCUSD",1720032755399,0.00083,60387.0,60386.0,0.76735049]
["bitfinex","BTCUSD",1720032755980,0.00183,60387.0,60386.0,0.78125049]
["bitfinex","BTCUSD",1720032756181,0.00183,60387.0,60386.0,0.78115049]
["bitfinex","BTCUSD",1720032757227,0.00183,60387.0,60386.0,0.81115049]
["bitfinex","BTCUSD",1720032757979,0.00183,60387.0,60386.0,1.05285149]
["bitfinex","BTCUSD",1720032758946,0.00183,60387.0,60386.0,0.97675149]
["bitfinex","BTCUSD",1720032759810,0.00183,60387.0,60386.0,1.30795349]
["bitfinex","BTCUSD",1720032759960,0.00183,60387.0,60386.0,1.30805349]
["bitfinex","BTCUSD",1720032760189,0.00183,60387.0,60386.0,0.81125049]
["bitfinex","BTCUSD",1720032760387,0.00183,60387.0,60386.0,0.81216349]
["bitfinex","BTCUSD",1720032761467,0.00183,60387.0,60386.0,0.78216349]
["bitfinex","BTCUSD",1720032763958,0.00183,60387.0,60386.0,0.81216349]
["bitfinex","BTCUSD",1720032765687,0.00193,60387.0,60386.0,0.81216349]
["bitfinex","BTCUSD",1720032766285,0.00193,60387.0,60386.0,0.78216349]
["bitfinex","BTCUSD",1720032766874,0.00193,60387.0,60386.0,0.78226349]
["bitfinex","BTCUSD",1720032767325,0.00193,60387.0,60386.0,0.81226349]
["bitfinex","BTCUSD",1720032767620,0.00193,60387.0,60386.0,0.78226349]
["bitfinex","BTCUSD",1720032768869,0.00193,60387.0,60386.0,0.81226349]
["bitfinex","BTCUSD",1720032771697,0.00193,60387.0,60386.0,0.78226349]
["bitfinex","BTCUSD",1720032775501,0.00193,60387.0,60386.0,0.81226349]
["bitfinex","BTCUSD",1720032776108,0.00193,60387.0,60386.0,0.88836349]
["bitfinex","BTCUSD",1720032778761,0.00193,60387.0,60386.0,0.95469649]
["bitfinex","BTCUSD",1720032779163,0.00193,60387.0,60386.0,0.87859649]
["bitfinex","BTCUSD",1720032780171,0.01223043,60387.0,60386.0,0.87859649]
["bitfinex","BTCUSD",1720032780575,0.01223043,60387.0,60386.0,0.95469649]
["bitfinex","BTCUSD",1720032780800,0.01223043,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032781103,0.01223043,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032781232,0.01223108,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032781996,0.00193,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032782196,0.00193,60387.0,60386.0,1.70660149]
["bitfinex","BTCUSD",1720032782497,0.00193,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032782952,0.01223081,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032784714,0.01223081,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032784913,0.01223081,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032787712,0.00193,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032787914,0.01223123,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032789268,0.01223109,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032789870,0.01223127,60387.0,60386.0,1.37539949]
["bitfinex","BTCUSD",1720032790005,0.01223127,60387.0,60386.0,1.45149949]
["bitfinex","BTCUSD",1720032790636,0.01223127,60387.0,60386.0,1.37539949]
["bitfinex","BTCUSD",1720032790916,0.01223127,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032791309,0.00193,60387.0,60386.0,1.78270149]
["bitfinex","BTCUSD",1720032791486,0.00193,60387.0,60386.0,2.11390349]
["bitfinex","BTCUSD",1720032791487,0.01223008,60387.0,60386.0,2.11390349]
["bitfinex","BTCUSD",1720032791760,0.01223008,60387.0,60386.0,2.14704349]
["bitfinex","BTCUSD",1720032792089,0.00193,60387.0,60386.0,2.14704349]
["bitfinex","BTCUSD",1720032792716,0.00093,60387.0,60386.0,2.14004349]
["bitfinex","BTCUSD",1720032792886,0.00093,60387.0,60386.0,2.14704349]
["bitfinex","BTCUSD",1720032793326,0.00093,60387.0,60386.0,2.16104349]
["bitfinex","BTCUSD",1720032795185,0.00093,60387.0,60386.0,2.08494349]
["bitfinex","BTCUSD",1720032795332,0.00093,60387.0,60386.0,2.16104349]
["bitfinex","BTCUSD",1720032795972,0.00093,60387.0,60386.0,2.08494349]
["bitfinex","BTCUSD",1720032796179,0.00093,60387.0,60386.0,2.16104349]
["bitfinex","BTCUSD",1720032796421,0.00093,60387.0,60386.0,2.08494349]
["bitfinex","BTCUSD",1720032796756,0.00093,60387.0,60386.0,2.16104349]
["bitfinex","BTCUSD",1720032804127,0.00083,60387.0,60386.0,2.16104349]
["bitfinex","BTCUSD",1720032804582,0.00083,60387.0,60386.0,2.16094349]
["bitfinex","BTCUSD",1720032809566,0.00083,60387.0,60386.0,1.82974149]
["bitfinex","BTCUSD",1720032809974,0.00083,60387.0,60386.0,0.65749649]
["bitfinex","BTCUSD",1720032810151,0.14343,60387.0,60386.0,0.63449649]
["bitfinex","BTCUSD",1720032810352,0.15372712,60387.0,60386.0,0.63449649]
["bitfinex","BTCUSD",1720032811154,0.15372684,60387.0,60386.0,0.57649649]
["bitfinex","BTCUSD",1720032811557,0.15372673,60387.0,60386.0,0.61349649]
["bitfinex","BTCUSD",1720032811913,0.01112673,60387.0,60386.0,0.64349649]
["bitfinex","BTCUSD",1720032812532,0.01212673,60387.0,60386.0,0.65749649]
["bitfinex","BTCUSD",1720032814009,0.01212673,60387.0,60386.0,1.00339749]
["bitfinex","BTCUSD",1720032814410,0.00183,60387.0,60386.0,1.00339749]
["bitfinex","BTCUSD",1720032814843,0.01212677,60387.0,60386.0,1.00339749]
["bitfinex","BTCUSD",1720032815045,0.01202677,60387.0,60386.0,1.00339749]
["bitfinex","BTCUSD",1720032815178,0.01202677,60387.0,60386.0,1.79320149]
["bitfinex","BTCUSD",1720032816006,0.01202677,60387.0,60386.0,2.12440349]
["bitfinex","BTCUSD",1720032817624,0.0120301,60387.0,60386.0,2.12440349]
["bitfinex","BTCUSD",1720032819627,0.00173,60387.0,60386.0,2.64830349]
["bitfinex","BTCUSD",1720032819857,0.00173,60387.0,60386.0,2.45762349]
["bitfinex","BTCUSD",1720032820221,0.00173,60387.0,60386.0,2.50730973]
["bitfinex","BTCUSD",1720032820633,0.00073,60387.0,60386.0,2.41720973]
["bitfinex","BTCUSD",1720032820841,0.00073,60387.0,60386.0,2.44362349]
["bitfinex","BTCUSD",1720032821038,0.00173,60387.0,60386.0,2.50731014]
["bitfinex","BTCUSD",1720032821255,0.00173,60387.0,60386.0,1.86752577]
["bitfinex","BTCUSD",1720032821410,0.0599,60385.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032821610,0.241761,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032821801,1.04371319,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032822012,0.53474553,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032822219,0.20342253,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032822426,0.64986254,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032822628,1.01118554,60364.0,60363.0,0.001924]
["bitfinex","BTCUSD",1720032822899,1.12948233,60364.0,60363.0,0.001924]
["bitfinex","BTCUSD",1720032823254,1.12948233,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032823255,1.02338233,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032823469,1.12948233,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032823830,1.24358233,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032824008,1.1615056,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032824622,1.1565056,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032824856,1.1625056,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032826042,1.4938286,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032827265,1.38083,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032827468,1.49359685,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032827667,1.4185003,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032830580,1.41850861,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032832925,1.25784761,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032833454,1.42350861,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032833670,1.38583,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032833899,1.75481612,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032834093,1.77477412,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032834449,1.77477403,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032840313,1.77501887,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032841578,2.46766487,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032841883,2.59766487,60364.0,60363.0,0.000924]
["bitfinex","BTCUSD",1720032842100,2.59766487,60364.0,60358.0,0.009185]
["bitfinex","BTCUSD",1720032842101,2.155625,60359.0,60358.0,0.009185]
["bitfinex","BTCUSD",1720032842331,2.155625,60359.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032842332,0.8585,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032842514,2.42400787,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032843293,2.45400787,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032843907,2.97577093,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032844080,4.08394536,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032844276,2.96169236,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032844476,1.81940787,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032844677,0.31496629,60350.0,60349.0,0.1704948]
["bitfinex","BTCUSD",1720032844893,0.1426,60363.0,60355.0,0.03]
["bitfinex","BTCUSD",1720032845124,0.2202,60378.0,60349.0,0.24965062]
["bitfinex","BTCUSD",1720032845125,0.03,60368.0,60352.0,0.03]
["bitfinex","BTCUSD",1720032845373,0.82839,60358.0,60357.0,0.08015582]
["bitfinex","BTCUSD",1720032845582,1.159746,60358.0,60357.0,0.10315582]
["bitfinex","BTCUSD",1720032845943,1.491102,60358.0,60357.0,0.10315582]
["bitfinex","BTCUSD",1720032846674,1.491102,60358.0,60357.0,0.1832988]
["bitfinex","BTCUSD",1720032846910,1.491102,60358.0,60355.0,0.004]
["bitfinex","BTCUSD",1720032846911,1.189784,60356.0,60355.0,0.004]
["bitfinex","BTCUSD",1720032847100,1.189784,60356.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032847101,0.1957,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032847259,1.22749696,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032847571,1.55889696,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032847976,1.89029696,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032849053,1.89092276,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032849254,2.13692276,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032849410,2.21253399,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032850041,2.21381986,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032850579,2.24381986,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032850721,2.21381986,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032850920,2.24381986,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032851281,2.43411986,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032851436,2.44111986,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032851879,2.59151986,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032852307,2.4764,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032852523,2.40119782,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032852712,2.92289782,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032853874,2.92189782,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032854076,2.75619782,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032854286,2.75619782,60350.0,60349.0,0.011196]
["bitfinex","BTCUSD",1720032854287,2.76319782,60350.0,60349.0,0.011196]
["bitfinex","BTCUSD",1720032854521,2.92289782,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032854711,3.22289782,60350.0,60349.0,0.009196]
["bitfinex","BTCUSD",1720032854969,4.26215082,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032855604,4.18559279,60350.0,60349.0,0.010196]
["bitfinex","BTCUSD",1720032855813,4.26749911,60350.0,60349.0,0.011196]
["bitfinex","BTCUSD",1720032856261,4.58816097,60350.0,60349.0,0.011196]
["bitfinex","BTCUSD",1720032856468,0.225744,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720032856679,0.89696722,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720032856908,1.65994322,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720032857145,1.99143122,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720032857612,1.63023579,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720032857824,0.02970743,60347.0,60337.0,0.03]
["bitfinex","BTCUSD",1720032858026,0.497169,60342.0,60341.0,0.11044839]
["bitfinex","BTCUSD",1720032858237,0.165713,60345.0,60344.0,0.03]
["bitfinex","BTCUSD",1720032858469,0.165719,60343.0,60342.0,0.00331399]
["bitfinex","BTCUSD",1720032858679,0.331427,60345.0,60342.0,0.02631399]
["bitfinex","BTCUSD",1720032858884,0.165716,60344.0,60342.0,0.02631399]
["bitfinex","BTCUSD",1720032859091,0.165716,60344.0,60343.0,0.1602988]
["bitfinex","BTCUSD",1720032859295,0.165716,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032859508,0.497149,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032860038,0.498149,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032860291,0.829582,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032860514,0.828582,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032860987,0.829582,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032861416,0.829582,60344.0,60343.0,0.1862988]
["bitfinex","BTCUSD",1720032861670,0.829582,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032862081,0.830582,60344.0,60343.0,0.1902988]
["bitfinex","BTCUSD",1720032862249,0.829582,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032862454,0.498149,60344.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032862855,0.165716,60344.0,60343.0,0.2132988]
["bitfinex","BTCUSD",1720032863086,0.165716,60344.0,60343.0,0.1902988]
["bitfinex","BTCUSD",1720032863419,0.001,60344.0,60343.0,0.2202988]
["bitfinex","BTCUSD",1720032863532,0.001,60344.0,60343.0,0.1902988]
["bitfinex","BTCUSD",1720032863946,0.165712,60346.0,60343.0,0.1832988]
["bitfinex","BTCUSD",1720032864142,0.001,60344.0,60343.0,0.19461281]
["bitfinex","BTCUSD",1720032864345,0.002,60344.0,60343.0,0.23161281]
["bitfinex","BTCUSD",1720032864690,0.001,60344.0,60343.0,0.33721281]
["bitfinex","BTCUSD",1720032865093,0.001,60344.0,60343.0,0.33021281]
["bitfinex","BTCUSD",1720032865266,0.165706,60348.0,60344.0,0.03]
["bitfinex","BTCUSD",1720032865468,0.165706,60348.0,60345.0,0.1866127]
["bitfinex","BTCUSD",1720032866085,0.165706,60348.0,60346.0,0.03]
["bitfinex","BTCUSD",1720032866267,0.165692,60353.0,60350.0,0.1812]
["bitfinex","BTCUSD",1720032866483,0.09980061,60352.0,60351.0,0.1602988]
["bitfinex","BTCUSD",1720032866745,0.09980061,60352.0,60351.0,0.26058826]
["bitfinex","BTCUSD",1720032866944,0.09980061,60352.0,60351.0,0.25727467]
["bitfinex","BTCUSD",1720032867672,0.1338539,60352.0,60351.0,0.25727467]
["bitfinex","BTCUSD",1720032868272,0.1338539,60352.0,60351.0,0.1832988]
["bitfinex","BTCUSD",1720032868273,0.13385377,60352.0,60351.0,0.1832988]
["bitfinex","BTCUSD",1720032868490,0.13385377,60352.0,60351.0,0.2576865]
["bitfinex","BTCUSD",1720032868699,0.13385377,60352.0,60351.0,0.23289197]
["bitfinex","BTCUSD",1720032869503,0.13385377,60352.0,60351.0,0.1842988]
["bitfinex","BTCUSD",1720032870927,0.03405316,60352.0,60351.0,0.1842988]
["bitfinex","BTCUSD",1720032871268,0.1,60352.0,60351.0,0.1842988]
["bitfinex","BTCUSD",1720032871473,0.03405316,60352.0,60351.0,0.21459137]
["bitfinex","BTCUSD",1720032871673,0.166518,60358.0,60354.0,0.03]
["bitfinex","BTCUSD",1720032871826,0.166518,60358.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720032871827,0.02212228,60357.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720032872030,0.166518,60358.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720032872247,0.02212247,60357.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720032873583,0.02312247,60357.0,60355.0,0.1922988]
["bitfinex","BTCUSD",1720032873761,0.02312247,60357.0,60355.0,0.1992988]
["bitfinex","BTCUSD",1720032873762,0.02212247,60356.0,60355.0,0.1992988]
["bitfinex","BTCUSD",1720032874544,0.02212247,60356.0,60355.0,0.22959137]
["bitfinex","BTCUSD",1720032874747,0.002,60357.0,60356.0,1.45667657]
["bitfinex","BTCUSD",1720032874924,0.002,60357.0,60356.0,1.98956948]
["bitfinex","BTCUSD",1720032875125,0.001,60357.0,60356.0,1.93997537]
["bitfinex","BTCUSD",1720032875344,0.00084,60358.0,60357.0,1.30605557]
["bitfinex","BTCUSD",1720032875549,0.00084,60358.0,60357.0,1.53891831]
["bitfinex","BTCUSD",1720032875860,0.00084,60358.0,60357.0,1.53891895]
["bitfinex","BTCUSD",1720032876513,0.00184,60358.0,60357.0,1.16499337]
["bitfinex","BTCUSD",1720032877291,0.00284,60358.0,60357.0,1.17599337]
["bitfinex","BTCUSD",1720032878123,0.00184,60358.0,60357.0,1.16899337]
["bitfinex","BTCUSD",1720032878520,0.26114,60358.0,60357.0,1.05599337]
["bitfinex","BTCUSD",1720032878797,0.26114,60358.0,60357.0,0.014]
["bitfinex","BTCUSD",1720032878798,0.95931973,60358.0,60357.0,0.014]
["bitfinex","BTCUSD",1720032879021,1.75173916,60358.0,60357.0,0.028]
["bitfinex","BTCUSD",1720032879237,1.56143916,60358.0,60357.0,0.042]
["bitfinex","BTCUSD",1720032879399,0.165698,60351.0,60345.0,0.2608]
["bitfinex","BTCUSD",1720032879604,0.01084573,60350.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720032880647,0.17654573,60350.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720032880869,0.17654873,60349.0,60346.0,0.1602988]
["bitfinex","BTCUSD",1720032881094,0.165703,60349.0,60347.0,0.023]
["bitfinex","BTCUSD",1720032881296,0.01641055,60348.0,60347.0,0.023]
["bitfinex","BTCUSD",1720032881455,0.01641055,60348.0,60346.0,0.023]
["bitfinex","BTCUSD",1720032882025,0.01641055,60348.0,60347.0,0.1602988]
["bitfinex","BTCUSD",1720032882137,0.01641055,60348.0,60347.0,0.1832988]
["bitfinex","BTCUSD",1720032882340,0.18311555,60348.0,60347.0,0.1932988]
["bitfinex","BTCUSD",1720032883002,0.51552655,60348.0,60347.0,0.1932988]
["bitfinex","BTCUSD",1720032883144,0.51652655,60348.0,60347.0,0.1932988]
["bitfinex","BTCUSD",1720032884456,0.51652655,60348.0,60347.0,0.1832988]
["bitfinex","BTCUSD",1720032884457,0.51265956,60348.0,60347.0,0.1832988]
["bitfinex","BTCUSD",1720032884890,0.497116,60348.0,60347.0,0.1832988]
["bitfinex","BTCUSD",1720032885107,0.51265845,60348.0,60347.0,0.2132988]
["bitfinex","BTCUSD",1720032885355,0.51265845,60348.0,60347.0,0.21690322]
["bitfinex","BTCUSD",1720032885356,0.01554245,60348.0,60347.0,0.21690322]
["bitfinex","BTCUSD",1720032885556,0.02970743,60357.0,60352.0,0.03]
["bitfinex","BTCUSD",1720032885557,0.165687,60355.0,60352.0,0.03]
["bitfinex","BTCUSD",1720032885760,0.165683,60357.0,60356.0,0.03]
["bitfinex","BTCUSD",1720032885962,0.51298444,60357.0,60356.0,0.2132988]
["bitfinex","BTCUSD",1720032886297,0.18162344,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032886485,0.51298444,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032886690,0.84434544,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032887493,0.90031882,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032887707,0.87833735,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032888594,0.88033735,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032889475,0.88133735,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032890996,0.88124201,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032891344,0.88124201,60357.0,60356.0,0.2132988]
["bitfinex","BTCUSD",1720032891345,0.07481848,60357.0,60356.0,0.2132988]
["bitfinex","BTCUSD",1720032891572,0.01971318,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032891775,0.18539318,60357.0,60356.0,0.18661213]
["bitfinex","BTCUSD",1720032891953,0.18539318,60357.0,60356.0,0.1832988]
["bitfinex","BTCUSD",1720032892163,0.01971318,60357.0,60356.0,0.4790988]
["bitfinex","BTCUSD",1720032894092,0.003,60357.0,60356.0,0.4490988]
["bitfinex","BTCUSD",1720032894310,0.02006799,60357.0,60356.0,0.4490988]
["bitfinex","BTCUSD",1720032895305,0.01706799,60357.0,60356.0,0.4790988]
["bitfinex","BTCUSD",1720032895527,0.01706799,60357.0,60356.0,0.4860988]
["bitfinex","BTCUSD",1720032895528,0.01806799,60357.0,60356.0,0.4860988]
["bitfinex","BTCUSD",1720032895725,0.01906799,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032897210,0.01406799,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032897409,0.01929095,60357.0,60356.0,0.4620988]
["bitfinex","BTCUSD",1720032897843,0.01929122,60357.0,60356.0,0.4620988]
["bitfinex","BTCUSD",1720032898040,0.01929122,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032902551,0.01868534,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032902778,0.01868534,60357.0,60356.0,0.49239137]
["bitfinex","BTCUSD",1720032902963,0.01868534,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032903171,0.002,60357.0,60356.0,0.49239137]
["bitfinex","BTCUSD",1720032903543,0.01941596,60357.0,60356.0,0.4620988]
["bitfinex","BTCUSD",1720032903747,0.01941596,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032904271,0.01941596,60357.0,60356.0,0.49239137]
["bitfinex","BTCUSD",1720032904740,0.01941596,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032906527,0.002,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032907195,0.01941164,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032907366,0.01941164,60357.0,60356.0,0.49239137]
["bitfinex","BTCUSD",1720032907568,0.01941164,60357.0,60356.0,0.4920988]
["bitfinex","BTCUSD",1720032907766,0.01941164,60357.0,60356.0,0.49239137]
["bitfinex","BTCUSD",1720032909535,0.165672,60361.0,60359.0,0.03]
["bitfinex","BTCUSD",1720032909733,0.165672,60361.0,60360.0,0.1832988]
["bitfinex","BTCUSD",1720032909982,0.165672,60361.0,60360.0,0.2132988]
["bitfinex","BTCUSD",1720032909983,0.0563225,60361.0,60360.0,0.2132988]
["bitfinex","BTCUSD",1720032910228,0.165657,60366.0,60362.0,0.03]
["bitfinex","BTCUSD",1720032910399,0.165659,60365.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032910662,0.22015667,60365.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032910872,0.05449767,60364.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032911720,0.165659,60365.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032911992,0.496966,60367.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032912218,0.002,60364.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032912372,0.005,60364.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032912739,0.003,60364.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032913146,0.165659,60365.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032914197,0.169659,60365.0,60363.0,0.1832988]
["bitfinex","BTCUSD",1720032914406,0.169659,60365.0,60364.0,0.03]
["bitfinex","BTCUSD",1720032914742,0.265652,60368.0,60365.0,0.03]
["bitfinex","BTCUSD",1720032914973,0.2109272,60367.0,60366.0,0.1832988]
["bitfinex","BTCUSD",1720032915174,0.5422332,60367.0,60366.0,0.1832988]
["bitfinex","BTCUSD",1720032916318,0.5422332,60367.0,60366.0,0.1882988]
["bitfinex","BTCUSD",1720032916529,0.54248712,60367.0,60366.0,0.1882988]
["bitfinex","BTCUSD",1720032917506,0.54248712,60367.0,60366.0,0.1932988]
["bitfinex","BTCUSD",1720032919456,0.05582496,60367.0,60366.0,0.1932988]
["bitfinex","BTCUSD",1720032919810,0.05584334,60367.0,60366.0,0.3889548]
["bitfinex","BTCUSD",1720032920011,0.21118082,60373.0,60368.0,0.03]
["bitfinex","BTCUSD",1720032920324,0.05584074,60372.0,60369.0,0.2132988]
["bitfinex","BTCUSD",1720032920748,0.05584074,60371.0,60370.0,0.03]
["bitfinex","BTCUSD",1720032920950,0.05584074,60371.0,60370.0,0.2132988]
["bitfinex","BTCUSD",1720032922010,0.01029761,60371.0,60370.0,0.2132988]
["bitfinex","BTCUSD",1720032922575,0.05518357,60373.0,60370.0,0.2132988]
["bitfinex","BTCUSD",1720032922787,0.0551848,60372.0,60371.0,0.1832988]
["bitfinex","BTCUSD",1720032922984,0.481538,60380.0,60375.0,0.03]
["bitfinex","BTCUSD",1720032923364,0.481538,60380.0,60369.0,0.331295]
["bitfinex","BTCUSD",1720032923365,0.05518415,60379.0,60376.0,0.21574109]
["bitfinex","BTCUSD",1720032923568,0.05518415,60379.0,60376.0,0.21661102]
["bitfinex","BTCUSD",1720032923774,0.1,60381.0,60377.0,0.03]
["bitfinex","BTCUSD",1720032923775,0.04472151,60378.0,60377.0,0.03]
["bitfinex","BTCUSD",1720032923945,0.1550202,60380.0,60377.0,0.1832988]
["bitfinex","BTCUSD",1720032924085,0.01029869,60379.0,60378.0,0.1602988]
["bitfinex","BTCUSD",1720032924304,0.05502048,60379.0,60378.0,0.1832988]
["bitfinex","BTCUSD",1720032924708,0.22164048,60379.0,60378.0,0.1832988]
["bitfinex","BTCUSD",1720032925290,0.22164048,60379.0,60378.0,0.1922988]
["bitfinex","BTCUSD",1720032925489,0.22364048,60379.0,60378.0,0.2012988]
["bitfinex","BTCUSD",1720032925739,0.58458791,60379.0,60378.0,0.041]
["bitfinex","BTCUSD",1720032925924,1.03462791,60379.0,60378.0,0.041]
["bitfinex","BTCUSD",1720032926268,1.03479688,60379.0,60378.0,0.041]
["bitfinex","BTCUSD",1720032927099,1.00508945,60379.0,60378.0,0.041]
["bitfinex","BTCUSD",1720032927931,1.18969688,60379.0,60378.0,0.041]
["bitfinex","BTCUSD",1720032928274,2.17247688,60379.0,60378.0,0.018]
["bitfinex","BTCUSD",1720032928465,2.2629384,60379.0,60378.0,0.018]
["bitfinex","BTCUSD",1720032929189,2.2619384,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1720032929416,2.27059449,60379.0,60378.0,0.01]
["bitfinex","BTCUSD",1720032929637,2.30059449,60379.0,60378.0,0.01]
["bitfinex","BTCUSD",1720032930840,2.29859449,60379.0,60378.0,0.001]
["bitfinex","BTCUSD",1720032931057,2.30859449,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032931432,2.27859449,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032932634,2.13328743,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032932829,2.27969603,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032933608,2.30969603,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032933831,2.27969603,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032934033,2.29970302,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032935926,2.15329442,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032936125,2.29999781,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032936372,2.32999781,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032936576,2.32999788,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032937543,2.66123788,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032937719,3.38334094,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032937919,4.01451668,60379.0,60378.0,0.002]
["bitfinex","BTCUSD",1720032938126,1.81728443,60367.0,60366.0,0.4676]
["bitfinex","BTCUSD",1720032938323,2.09317249,60367.0,60366.0,0.4676]
["bitfinex","BTCUSD",1720032938527,2.19317249,60367.0,60366.0,0.4676]
["bitfinex","BTCUSD",1720032939083,2.28581676,60367.0,60366.0,0.4676]
["bitfinex","BTCUSD",1720032939292,1.18947043,60357.0,60354.0,0.08015582]
["bitfinex","BTCUSD",1720032939531,1.18947043,60357.0,60351.0,0.116]
["bitfinex","BTCUSD",1720032939532,1.24587675,60357.0,60351.0,0.116]
["bitfinex","BTCUSD",1720032940492,1.24587675,60357.0,60352.0,0.023]
["bitfinex","BTCUSD",1720032940693,1.24587675,60357.0,60353.0,0.08015582]
["bitfinex","BTCUSD",1720032940914,1.24587675,60357.0,60354.0,0.023]
["bitfinex","BTCUSD",1720032941136,1.24587675,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032941349,1.24587675,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032941545,1.24687675,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032942127,1.21716932,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032942324,1.24704094,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032943731,1.58694094,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032945479,1.43734094,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032945763,1.38077043,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032945932,1.56194309,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032949073,1.56111295,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032949502,1.50437043,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032949706,1.56111282,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032951517,1.43751282,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032952212,1.42722953,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032952428,1.43752414,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032952638,1.43751834,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032953085,1.24721834,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032953294,1.24721834,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032953505,1.21751091,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032953717,1.24721834,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032953942,1.20076504,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032954382,1.24801781,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032955497,1.2376673,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032955703,1.24796231,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032958732,1.24815181,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032961389,1.24815762,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032961732,1.19047043,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032961936,1.24818427,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032964443,1.19047043,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032964649,1.24824131,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032964868,1.19047043,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032965074,1.2483587,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032967832,1.19047043,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032968059,1.32525475,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032968479,1.24915475,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032968679,1.32525475,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032969239,1.26657043,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032969446,1.32534725,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032970508,1.32537664,60357.0,60356.0,0.028913]
["bitfinex","BTCUSD",1720032970846,1.55856921,60357.0,60356.0,0.005913]
["bitfinex","BTCUSD",1720032971086,3.7806299,60357.0,60356.0,0.00584649]
["bitfinex","BTCUSD",1720032971291,1.18964543,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032971505,2.04891007,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032972740,2.1428641,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032973892,2.2571641,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032974098,2.2591641,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032974547,2.56508931,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032974718,3.33147462,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032974941,3.17533691,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032975099,3.32952951,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032975299,3.33352951,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032975562,3.32752951,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032975745,2.62765051,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032975945,2.64165051,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032976150,2.60396003,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032976353,2.63396003,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032976669,2.63996003,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032977011,2.61996003,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032977449,2.64796003,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032977658,2.63371487,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032978088,2.64771496,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032979093,2.61771496,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032979656,2.52328392,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032979858,2.55328392,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032980135,2.63785946,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032980295,2.66785946,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032980924,2.51398959,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032981102,2.57332688,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032984340,2.73368994,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032984668,1.72861588,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032985313,1.39720488,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032985522,1.03608645,60348.0,60347.0,0.267024]
["bitfinex","BTCUSD",1720032985734,1.03608645,60348.0,60347.0,0.290024]
["bitfinex","BTCUSD",1720032985735,1.04557172,60348.0,60347.0,0.290024]
["bitfinex","BTCUSD",1720032985942,1.37698272,60348.0,60347.0,0.267024]
["bitfinex","BTCUSD",1720032986176,1.36298272,60348.0,60347.0,0.267024]
["bitfinex","BTCUSD",1720032986375,1.34898272,60348.0,60347.0,0.267024]
["bitfinex","BTCUSD",1720032986808,1.36298272,60348.0,60347.0,0.267024]
["bitfinex","BTCUSD",1720032987017,1.56438272,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032987419,1.37398272,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032987644,1.36762897,60348.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720032988055,0.07811575,60348.0,60347.0,0.4273228]
["bitfinex","BTCUSD",1720032988265,0.18999796,60348.0,60347.0,0.4503228]
["bitfinex","BTCUSD",1720032988469,0.01029296,60348.0,60347.0,0.4803228]
["bitfinex","BTCUSD",1720032988668,0.01829296,60348.0,60347.0,0.4813228]
["bitfinex","BTCUSD",1720032988838,0.02629296,60348.0,60347.0,0.4823228]
["bitfinex","BTCUSD",1720032989041,0.02629296,60348.0,60347.0,0.4803228]
["bitfinex","BTCUSD",1720032989042,0.01829296,60348.0,60347.0,0.4803228]
["bitfinex","BTCUSD",1720032989383,0.02029296,60348.0,60347.0,0.4933228]
["bitfinex","BTCUSD",1720032989587,0.01229296,60348.0,60347.0,0.98373937]
["bitfinex","BTCUSD",1720032989792,0.01129296,60348.0,60347.0,1.30915537]
["bitfinex","BTCUSD",1720032990042,0.002,60348.0,60347.0,1.31615537]
["bitfinex","BTCUSD",1720032990229,0.003,60348.0,60347.0,1.32215537]
["bitfinex","BTCUSD",1720032991902,0.165675,60359.0,60356.0,0.03]
["bitfinex","BTCUSD",1720032992057,0.165675,60359.0,60357.0,0.2891]
["bitfinex","BTCUSD",1720032992058,0.01029489,60358.0,60357.0,0.2891]
["bitfinex","BTCUSD",1720032992506,0.01029489,60358.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032992858,0.165676,60359.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032993064,0.01029489,60358.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032993879,0.167676,60359.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032994079,0.01029554,60358.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032994893,0.17597354,60358.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032995282,0.17597354,60358.0,60357.0,0.4513988]
["bitfinex","BTCUSD",1720032995481,0.17597354,60358.0,60357.0,0.4503988]
["bitfinex","BTCUSD",1720032995704,0.17597354,60358.0,60357.0,0.4493988]
["bitfinex","BTCUSD",1720032995923,0.17797354,60358.0,60357.0,0.4643988]
["bitfinex","BTCUSD",1720032997226,0.17797357,60358.0,60357.0,0.4643988]
["bitfinex","BTCUSD",1720032998407,0.50932957,60358.0,60357.0,0.4643988]
["bitfinex","BTCUSD",1720033000167,0.870393,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033000505,0.83039,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033000719,0.84068545,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033003728,0.87039271,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033004560,0.84068528,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033005448,0.87039271,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033005658,0.84068528,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033006658,0.87039271,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033006896,0.84068528,60358.0,60357.0,0.038]
["bitfinex","BTCUSD",1720033007102,1.24416703,60358.0,60357.0,0.015]
["bitfinex","BTCUSD",1720033007304,1.57552303,60358.0,60357.0,0.015]
["bitfinex","BTCUSD",1720033007535,1.67553471,60358.0,60357.0,0.015]
["bitfinex","BTCUSD",1720033008269,1.67453471,60358.0,60357.0,0.008]
["bitfinex","BTCUSD",1720033008666,1.67953471,60358.0,60357.0,0.008]
["bitfinex","BTCUSD",1720033008980,1.67453471,60358.0,60357.0,0.008]
["bitfinex","BTCUSD",1720033009175,0.828512,60349.0,60348.0,0.2693]
["bitfinex","BTCUSD",1720033009379,0.83880728,60349.0,60348.0,0.2923]
["bitfinex","BTCUSD",1720033010384,0.828512,60349.0,60348.0,0.2923]
["bitfinex","BTCUSD",1720033010529,0.83880953,60349.0,60348.0,0.2923]
["bitfinex","BTCUSD",1720033010904,0.50840453,60349.0,60348.0,0.2993]
["bitfinex","BTCUSD",1720033011095,0.50840535,60349.0,60348.0,0.2993]
["bitfinex","BTCUSD",1720033011501,0.5084056,60349.0,60348.0,0.2993]
["bitfinex","BTCUSD",1720033012294,0.5094056,60349.0,60348.0,0.3033]
["bitfinex","BTCUSD",1720033012533,0.0122986,60349.0,60348.0,0.4635988]
["bitfinex","BTCUSD",1720033012737,0.0122986,60349.0,60348.0,0.4935988]
["bitfinex","BTCUSD",1720033013507,0.331376,60355.0,60351.0,0.03]
["bitfinex","BTCUSD",1720033013712,0.165695,60352.0,60351.0,0.1902988]
["bitfinex","BTCUSD",1720033013889,0.17599381,60352.0,60351.0,0.1902988]
["bitfinex","BTCUSD",1720033014090,0.17599381,60352.0,60351.0,0.3673988]
["bitfinex","BTCUSD",1720033014791,0.01029881,60352.0,60351.0,0.36869137]
["bitfinex","BTCUSD",1720033014995,0.1,60354.0,60353.0,0.03]
["bitfinex","BTCUSD",1720033015234,0.01029892,60354.0,60353.0,0.2132988]
["bitfinex","BTCUSD",1720033015579,0.165681,60357.0,60354.0,0.03]
["bitfinex","BTCUSD",1720033015580,0.1102992,60356.0,60354.0,0.03]
["bitfinex","BTCUSD",1720033015791,0.1,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033015998,0.15295299,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033017177,0.15290386,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033018712,0.15490386,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033018910,0.14460481,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033019312,0.14360481,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033019529,0.14260481,60356.0,60355.0,0.1832988]
["bitfinex","BTCUSD",1720033019735,0.14360481,60356.0,60355.0,0.1902988]
["bitfinex","BTCUSD",1720033020367,0.13589935,60356.0,60355.0,0.1902988]
["bitfinex","BTCUSD",1720033020759,0.13689935,60356.0,60355.0,0.1972988]
["bitfinex","BTCUSD",1720033020960,0.30258235,60356.0,60355.0,0.1972988]
["bitfinex","BTCUSD",1720033022373,0.63394935,60356.0,60355.0,0.1972988]
["bitfinex","BTCUSD",1720033022776,0.63374217,60356.0,60355.0,0.1972988]
["bitfinex","BTCUSD",1720033023206,0.59905,60356.0,60355.0,0.1972988]
["bitfinex","BTCUSD",1720033023419,0.63353459,60356.0,60355.0,0.1972988]
["bitfinex","BTCUSD",1720033025183,0.63353459,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1720033025184,1.44287602,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1720033026058,1.40839143,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1720033026261,1.44759941,60356.0,60355.0,0.014]
["bitfinex","BTCUSD",1720033026533,1.44659941,60356.0,60355.0,0.007]
["bitfinex","BTCUSD",1720033027303,1.44659941,60356.0,60347.0,0.266224]
["bitfinex","BTCUSD",1720033027504,0.52681443,60349.0,60348.0,0.023913]
["bitfinex","BTCUSD",1720033027709,0.86771998,60349.0,60348.0,0.023913]
["bitfinex","BTCUSD",1720033027909,0.87801878,60349.0,60348.0,0.023913]
["bitfinex","BTCUSD",1720033028714,0.8790611,60349.0,60348.0,0.1902118]
["bitfinex","BTCUSD",1720033028918,0.8687623,60349.0,60348.0,0.1902118]
["bitfinex","BTCUSD",1720033029117,0.8687623,60349.0,60348.0,0.1912118]
["bitfinex","BTCUSD",1720033029283,0.86865822,60349.0,60348.0,0.1912118]
["bitfinex","BTCUSD",1720033029487,0.86865822,60349.0,60348.0,0.1902118]
["bitfinex","BTCUSD",1720033029692,0.86965822,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033030569,0.830512,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033031319,0.8697167,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033033498,0.89942413,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033033710,0.8697167,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033034261,0.88002238,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033034460,0.830512,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033034661,0.88064687,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033035066,0.50941266,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033035701,0.17800766,60349.0,60348.0,0.2282118]
["bitfinex","BTCUSD",1720033035900,0.01230566,60349.0,60348.0,0.22850437]
["bitfinex","BTCUSD",1720033036277,0.01230566,60349.0,60348.0,0.2282118]
["bitfinex","BTCUSD",1720033036695,0.01201338,60349.0,60348.0,0.2282118]
["bitfinex","BTCUSD",1720033036908,0.01201338,60349.0,60348.0,0.22850437]
["bitfinex","BTCUSD",1720033037111,0.01201338,60349.0,60348.0,0.2282118]
["bitfinex","BTCUSD",1720033037517,0.01201338,60349.0,60348.0,0.22850437]
["bitfinex","BTCUSD",1720033037722,0.01201338,60349.0,60348.0,0.2282118]
["bitfinex","BTCUSD",1720033038342,0.00170772,60349.0,60348.0,0.22850437]
["bitfinex","BTCUSD",1720033038545,0.01201229,60349.0,60348.0,0.34200437]
["bitfinex","BTCUSD",1720033038752,0.00170772,60349.0,60348.0,0.65730937]
["bitfinex","BTCUSD",1720033039212,0.01201234,60349.0,60348.0,1.32013137]
["bitfinex","BTCUSD",1720033039398,0.01201234,60349.0,60348.0,1.39623137]
["bitfinex","BTCUSD",1720033040691,0.01201234,60349.0,60348.0,1.69623137]
["bitfinex","BTCUSD",1720033043652,0.01201234,60349.0,60348.0,1.39623137]
["bitfinex","BTCUSD",1720033045422,0.01201363,60349.0,60348.0,1.39623137]
["bitfinex","BTCUSD",1720033046173,0.01201363,60349.0,60348.0,1.69623137]
["bitfinex","BTCUSD",1720033046710,0.01201363,60349.0,60348.0,1.39623137]
["bitfinex","BTCUSD",1720033048095,0.01201363,60349.0,60348.0,1.32013137]
["bitfinex","BTCUSD",1720033048747,0.01201287,60349.0,60348.0,0.4613118]
["bitfinex","BTCUSD",1720033048999,0.01201287,60349.0,60348.0,0.1752118]
["bitfinex","BTCUSD",1720033049000,0.58521987,60349.0,60348.0,0.1752118]
["bitfinex","BTCUSD",1720033049182,0.6149273,60349.0,60348.0,0.1752118]
["bitfinex","BTCUSD",1720033049390,0.95600342,60349.0,60348.0,0.1752118]
["bitfinex","BTCUSD",1720033049921,0.6238907,60349.0,60348.0,0.1692118]
["bitfinex","BTCUSD",1720033050091,0.6228907,60349.0,60348.0,0.1612118]
["bitfinex","BTCUSD",1720033050329,0.6238907,60349.0,60348.0,0.1672118]
["bitfinex","BTCUSD",1720033050542,0.6248907,60349.0,60348.0,0.1742118]
["bitfinex","BTCUSD",1720033050744,0.6238907,60349.0,60348.0,0.1912118]
["bitfinex","BTCUSD",1720033051019,0.5487907,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033051832,0.8801957,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033052036,0.88409403,60349.0,60348.0,0.1982118]
["bitfinex","BTCUSD",1720033052379,0.86021943,60349.0,60348.0,0.037913]
["bitfinex","BTCUSD",1720033052580,0.86021943,60349.0,60348.0,0.014913]
["bitfinex","BTCUSD",1720033052581,1.68386102,60349.0,60348.0,0.014913]
["bitfinex","BTCUSD",1720033052756,1.8031091,60349.0,60348.0,0.014913]
["bitfinex","BTCUSD",1720033052952,2.0584141,60349.0,60348.0,0.014913]
["bitfinex","BTCUSD",1720033053193,2.1345141,60349.0,60348.0,0.014913]
["bitfinex","BTCUSD",1720033053591,2.1335141,60349.0,60348.0,0.007913]
["bitfinex","BTCUSD",1720033053781,2.1325141,60349.0,60348.0,0.005913]
["bitfinex","BTCUSD",1720033053984,2.1465141,60349.0,60348.0,0.006913]
["bitfinex","BTCUSD",1720033054476,2.1165141,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1720033054677,2.1305141,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033054794,2.1605141,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033054993,1.98782943,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033055230,2.14913372,60349.0,60348.0,0.000913]
["bitfinex","BTCUSD",1720033055440,2.16113372,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1720033055750,1.97943172,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033055978,1.97943172,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1720033055979,1.96543172,60349.0,60348.0,0.001913]
["bitfinex","BTCUSD",1720033056176,1.97743172,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033056352,2.14313372,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033056553,2.07706625,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033057222,2.10706625,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033057375,2.07706625,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033057582,2.25355525,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033057778,2.6807523,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033058192,2.52172343,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033058394,2.60403471,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033058592,2.68013471,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033060758,2.98013471,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033060911,2.68013471,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033061321,2.98013471,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033063619,3.14049777,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033064781,2.98208649,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033064955,3.13945169,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033065361,3.13944969,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033065750,2.83944969,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033066351,2.67908663,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033068186,2.67866073,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033069360,2.97866073,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033070085,3.47036453,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033071454,3.31342723,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033071648,3.46890607,60349.0,60348.0,0.002913]
["bitfinex","BTCUSD",1720033073087,3.46890607,60349.0,60347.0,0.000924]
["bitfinex","BTCUSD",1720033073088,2.84387843,60348.0,60347.0,1e-06]
["bitfinex","BTCUSD",1720033073289,3.13855428,60348.0,60347.0,1e-06]
["bitfinex","BTCUSD",1720033073490,3.43855428,60348.0,60347.0,1e-06]
["bitfinex","BTCUSD",1720033074317,3.46355428,60348.0,60347.0,0.002001]
["bitfinex","BTCUSD",1720033074520,3.55845607,60348.0,60347.0,0.002001]
["bitfinex","BTCUSD",1720033074729,3.09197723,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033074905,3.246497,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033076298,3.16588205,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033076524,3.46588205,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033077184,3.26016676,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033077345,3.33626676,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033078290,3.18207723,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033078517,3.33598857,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033078724,3.18207723,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033078924,3.33590395,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033079628,3.03590395,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033081529,3.03673395,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033081733,3.03700962,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033082186,2.70559862,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033082378,2.59949862,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033082512,2.67559862,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033082709,2.70559862,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033083332,2.54529982,60348.0,60347.0,0.001001]
["bitfinex","BTCUSD",1720033083999,0.02970743,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720033084347,1.21981914,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720033084580,1.42562657,60334.0,60333.0,0.283896]
["bitfinex","BTCUSD",1720033090424,1.36601543,60334.0,60333.0,0.283896]
["bitfinex","BTCUSD",1720033090654,1.4473939,60334.0,60333.0,0.283896]
["bitfinex","BTCUSD",1720033091165,1.44758439,60334.0,60333.0,0.283896]
["bitfinex","BTCUSD",1720033091293,3.37956188,60334.0,60333.0,0.009196]
["bitfinex","BTCUSD",1720033091497,0.08970743,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033091696,2.31730302,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033091897,3.06038728,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033092133,2.41643322,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033092330,2.32531243,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033092517,2.49722491,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033092729,1.79341491,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033092926,1.86951491,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033093194,1.7697081,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033093363,1.88382671,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033093563,1.89782671,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033093818,1.72560243,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033093981,1.89592271,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033096681,1.72048736,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033096831,1.35926993,60330.0,60329.0,0.128785]
["bitfinex","BTCUSD",1720033097080,1.35926993,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033097272,1.35960714,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033098376,1.37531457,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033098861,1.36131457,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033099285,1.36831457,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033099701,1.45141457,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033100565,1.36005469,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033100985,1.43615469,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033102027,1.33034726,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033102233,1.40644726,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033103787,1.40651543,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033104204,1.350385,60330.0,60329.0,0.276985]
["bitfinex","BTCUSD",1720033104402,1.76797762,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033105476,1.76097762,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033105931,1.44346762,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033106136,1.43646762,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033106341,1.43246762,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033106758,1.44146762,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033107191,1.44773923,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033107583,1.77924923,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033107739,1.44773923,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033109020,1.37163923,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033110473,1.3732246,60330.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033110839,0.58049717,60330.0,60329.0,0.4382838]
["bitfinex","BTCUSD",1720033111041,0.58049717,60330.0,60329.0,0.5373838]
["bitfinex","BTCUSD",1720033111042,0.24898717,60330.0,60329.0,0.5373838]
["bitfinex","BTCUSD",1720033111268,0.24898717,60330.0,60329.0,0.4912838]
["bitfinex","BTCUSD",1720033111269,0.08323217,60330.0,60329.0,0.4912838]
["bitfinex","BTCUSD",1720033111418,0.24898717,60330.0,60329.0,0.5673838]
["bitfinex","BTCUSD",1720033111617,0.24898717,60330.0,60329.0,0.4912838]
["bitfinex","BTCUSD",1720033111884,0.23998717,60330.0,60329.0,0.4912838]
["bitfinex","BTCUSD",1720033112040,0.07423217,60330.0,60329.0,0.4912838]
["bitfinex","BTCUSD",1720033113072,0.06423217,60330.0,60329.0,0.4912838]
["bitfinex","BTCUSD",1720033113479,0.06423217,60330.0,60329.0,0.4922838]
["bitfinex","BTCUSD",1720033113821,0.05507931,60330.0,60329.0,0.4922838]
["bitfinex","BTCUSD",1720033115163,0.04478756,60330.0,60329.0,0.4922838]
["bitfinex","BTCUSD",1720033115363,0.166589,60333.0,60332.0,0.2988]
["bitfinex","BTCUSD",1720033115364,0.00084,60333.0,60332.0,0.2988]
["bitfinex","BTCUSD",1720033115547,0.05592855,60333.0,60332.0,0.45939137]
["bitfinex","BTCUSD",1720033115738,0.05592855,60333.0,60332.0,0.48239137]
["bitfinex","BTCUSD",1720033116148,0.04563675,60333.0,60332.0,0.48239137]
["bitfinex","BTCUSD",1720033116921,0.04563675,60333.0,60332.0,0.48339137]
["bitfinex","BTCUSD",1720033116922,0.03882085,60333.0,60332.0,0.48339137]
["bitfinex","BTCUSD",1720033117448,0.04180243,60333.0,60332.0,0.48339137]
["bitfinex","BTCUSD",1720033117976,0.03880243,60333.0,60332.0,0.48339137]
["bitfinex","BTCUSD",1720033118475,0.03980243,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033120069,0.00284,60333.0,60332.0,0.65114037]
["bitfinex","BTCUSD",1720033120266,0.00284,60333.0,60332.0,0.98263937]
["bitfinex","BTCUSD",1720033120470,0.03966355,60333.0,60332.0,0.98263937]
["bitfinex","BTCUSD",1720033123329,0.00284,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033123732,0.03954679,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033123928,0.03954679,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033124451,0.03954679,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033124586,0.03954679,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033124784,0.03954679,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033125188,0.03954679,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033126012,0.03954679,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033126622,0.00284,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033127029,0.00284,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033127307,0.03890191,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033128021,0.03890191,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033128553,0.03890191,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033128743,0.20464791,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033128937,0.53614091,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033129358,0.20464791,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033130238,0.20429199,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033130581,0.168586,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033130790,0.20439878,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033132047,0.20439878,60333.0,60332.0,0.48539137]
["bitfinex","BTCUSD",1720033132409,0.20439878,60333.0,60332.0,0.4550988]
["bitfinex","BTCUSD",1720033133462,0.20339878,60333.0,60332.0,0.4530988]
["bitfinex","BTCUSD",1720033133872,0.20339878,60333.0,60332.0,0.4540988]
["bitfinex","BTCUSD",1720033134039,0.20439878,60333.0,60332.0,0.4560988]
["bitfinex","BTCUSD",1720033134802,0.03865278,60333.0,60332.0,0.48639137]
["bitfinex","BTCUSD",1720033137572,0.03865278,60333.0,60332.0,0.65214037]
["bitfinex","BTCUSD",1720033138282,0.03865278,60333.0,60332.0,0.48639137]
["bitfinex","BTCUSD",1720033138874,0.03665278,60333.0,60332.0,0.48239137]
["bitfinex","BTCUSD",1720033139520,0.03765278,60333.0,60332.0,0.48839137]
["bitfinex","BTCUSD",1720033140285,0.03865278,60333.0,60332.0,0.50039137]
["bitfinex","BTCUSD",1720033142416,0.00284,60333.0,60332.0,0.50039137]
["bitfinex","BTCUSD",1720033142615,0.02105143,60333.0,60332.0,0.50039137]
["bitfinex","BTCUSD",1720033143042,0.02105147,60333.0,60332.0,0.50039137]
["bitfinex","BTCUSD",1720033145458,0.02105147,60333.0,60332.0,0.50131537]
["bitfinex","BTCUSD",1720033145681,0.00284,60333.0,60332.0,0.50131537]
["bitfinex","BTCUSD",1720033146552,0.02085171,60333.0,60332.0,0.50131537]
["bitfinex","BTCUSD",1720033148903,0.02085171,60333.0,60332.0,0.4710228]
["bitfinex","BTCUSD",1720033149116,0.02085171,60333.0,60332.0,0.50131537]
["bitfinex","BTCUSD",1720033149117,0.02102988,60333.0,60332.0,0.50131537]
["bitfinex","BTCUSD",1720033149544,0.02102988,60333.0,60332.0,0.4710228]
["bitfinex","BTCUSD",1720033150002,0.87946931,60333.0,60332.0,0.2022228]
["bitfinex","BTCUSD",1720033150222,0.87946931,60333.0,60332.0,0.018924]
["bitfinex","BTCUSD",1720033151599,0.87946931,60333.0,60332.0,0.041924]
["bitfinex","BTCUSD",1720033152003,1.10028643,60333.0,60332.0,0.012924]
["bitfinex","BTCUSD",1720033152209,1.26603243,60333.0,60332.0,0.012924]
["bitfinex","BTCUSD",1720033153647,1.26603243,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033154040,1.26803243,60333.0,60332.0,0.012924]
["bitfinex","BTCUSD",1720033154211,1.26803243,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033154394,1.26703243,60333.0,60332.0,0.003924]
["bitfinex","BTCUSD",1720033154598,1.26703243,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033154792,1.161225,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033155453,1.19093243,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033157682,1.26703243,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033160126,1.19093243,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033160329,2.03132543,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033160680,1.89522543,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033160881,1.97132543,60333.0,60332.0,0.006924]
["bitfinex","BTCUSD",1720033161326,1.97032543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033161547,1.97432543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033161958,2.03432543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033162596,2.03832543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033164083,1.96222543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033164292,2.03832543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033164866,1.90222543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033165078,1.97832543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033166062,1.62942543,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033166262,1.29793243,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033166496,1.37403243,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033166697,1.29793243,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033166897,1.268225,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033167709,1.29793243,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033168307,1.344325,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033168735,1.37403243,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033169333,1.268225,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033169551,1.344325,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033169884,1.40273608,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033170257,1.40273626,60333.0,60332.0,0.000924]
["bitfinex","BTCUSD",1720033171113,1.40273626,60333.0,60329.0,0.009185]
["bitfinex","BTCUSD",1720033171114,0.16576,60328.0,60327.0,0.060509]
["bitfinex","BTCUSD",1720033171325,0.26576,60328.0,60327.0,0.2438078]
["bitfinex","BTCUSD",1720033172455,0.597281,60328.0,60327.0,0.2468078]
["bitfinex","BTCUSD",1720033173282,0.597281,60328.0,60327.0,0.2498078]
["bitfinex","BTCUSD",1720033174067,0.597281,60328.0,60327.0,0.3706078]
["bitfinex","BTCUSD",1720033176812,0.597281,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033177412,0.62646309,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033179134,0.597281,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033179337,0.597281,60328.0,60327.0,0.40182437]
["bitfinex","BTCUSD",1720033179564,0.597281,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033181325,0.26899915,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033181525,0.43475915,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033182534,0.46469628,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033183742,0.46478032,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033184715,0.56478032,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033187136,0.53475915,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033187343,0.56487006,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033187548,0.56482292,60328.0,60327.0,0.3715318]
["bitfinex","BTCUSD",1720033188104,0.56482292,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033188243,0.89634392,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033190112,0.92605135,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033190315,0.92619954,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033190523,0.86628015,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033190701,0.89598758,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033190902,0.92629013,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033191766,0.82629013,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033191968,0.92629013,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033192135,0.8965827,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033192382,0.92629013,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033192683,0.8965827,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033193627,0.89598758,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033193844,0.92595327,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033195384,0.82595327,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033195585,0.92595327,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033196942,0.89598758,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033197157,0.92569912,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033198631,1.25722012,60328.0,60327.0,0.1902228]
["bitfinex","BTCUSD",1720033200344,1.25722012,60328.0,60327.0,0.006924]
["bitfinex","BTCUSD",1720033200345,2.23415058,60328.0,60327.0,0.006924]
["bitfinex","BTCUSD",1720033200627,2.26799408,60328.0,60327.0,0.006924]
["bitfinex","BTCUSD",1720033200840,2.34886606,60328.0,60327.0,0.006924]
["bitfinex","BTCUSD",1720033201040,2.03344506,60328.0,60327.0,0.006924]
["bitfinex","BTCUSD",1720033201243,2.03344506,60328.0,60327.0,0.003924]
["bitfinex","BTCUSD",1720033201395,2.03344506,60328.0,60327.0,0.000924]
["bitfinex","BTCUSD",1720033201597,2.11573669,60328.0,60327.0,0.001924]
["bitfinex","BTCUSD",1720033201797,2.12673669,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033201975,2.11473669,60328.0,60327.0,0.001924]
["bitfinex","BTCUSD",1720033202178,2.44625769,60328.0,60327.0,0.001924]
["bitfinex","BTCUSD",1720033202496,2.44625769,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033202497,2.44896606,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033203409,2.37286606,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033203808,2.44896606,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033204009,2.37286606,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033204262,2.44896606,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033205938,2.37335314,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033206068,2.06750243,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033206269,2.05140243,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033206470,2.12750243,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033208513,2.12833243,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033208689,2.45985343,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033209062,2.63508058,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033209271,2.38282513,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033209468,2.45892513,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033210635,2.46921394,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033211254,4.3672678,60328.0,60327.0,0.002924]
["bitfinex","BTCUSD",1720033212251,4.3672678,60328.0,60327.0,1e-06]
["bitfinex","BTCUSD",1720033212252,5.0734888,60328.0,60327.0,1e-06]
["bitfinex","BTCUSD",1720033212463,5.0734888,60328.0,60325.0,0.009185]
["bitfinex","BTCUSD",1720033212464,2.51313343,60326.0,60325.0,0.009185]
["bitfinex","BTCUSD",1720033212613,1.15258643,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033212822,1.48898523,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033213070,1.6327856,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033213478,3.2905806,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033213794,3.38353226,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033213997,4.74734426,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033214615,4.75834426,60321.0,60320.0,0.010185]
["bitfinex","BTCUSD",1720033214985,4.75834426,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033214986,4.76134426,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033215467,4.74734426,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033215607,4.75642911,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033216229,4.77042911,60321.0,60320.0,0.009185]
["bitfinex","BTCUSD",1720033216427,1.58201943,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033216635,2.43485699,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033217234,2.73485699,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033217637,3.25102258,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033217859,3.17124764,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033218272,3.00599749,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033218472,3.06541527,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033218692,3.07941527,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033218908,3.01999749,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033219112,3.37990383,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033219310,3.47444603,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033219537,3.94874483,60309.0,60308.0,0.00837]
["bitfinex","BTCUSD",1720033219769,2.51370543,60307.0,60306.0,0.0121739]
["bitfinex","BTCUSD",1720033219941,4.22526357,60307.0,60306.0,0.0121739]
["bitfinex","BTCUSD",1720033221080,4.23926357,60307.0,60306.0,0.0121739]
["bitfinex","BTCUSD",1720033221294,4.25326357,60307.0,60306.0,0.0121739]
["bitfinex","BTCUSD",1720033221753,4.25326357,60307.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033221754,2.79682643,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033221876,3.92538457,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033222084,3.83758011,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033222318,4.16923811,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033222748,4.00887505,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033223246,4.31687505,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033223661,4.32887505,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033223858,4.32087505,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033224069,4.34887505,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033224273,4.50923811,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033224904,4.20923811,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033225110,4.50923811,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033225314,4.50756147,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033225732,4.20756147,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033225947,4.18306847,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033226152,1.71943161,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033226368,1.85553161,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033227016,1.79553161,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033227219,1.85553161,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033228465,1.76987349,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033228665,1.8069205,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033228933,1.76987866,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033230147,1.75587866,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033230346,1.76887866,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033230497,1.78287866,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033230699,1.76987866,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033231070,1.78087866,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033231697,1.78082694,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033232664,1.84082694,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033233140,2.618248,60303.0,60300.0,0.50004]
["bitfinex","BTCUSD",1720033234454,2.45788494,60303.0,60302.0,0.00767558]
["bitfinex","BTCUSD",1720033234659,2.61818374,60303.0,60302.0,0.00520693]
["bitfinex","BTCUSD",1720033237474,0.1204,60301.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033237778,0.85893443,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033237901,1.34818394,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033238103,1.75597494,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033238304,1.69841643,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033238646,1.75657988,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033238820,1.68067258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033239025,1.75677258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033239425,1.68067258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033240333,1.69267258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033240751,1.70667258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033240976,1.69267258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033241312,1.70667258,60297.0,60296.0,0.08934082]
["bitfinex","BTCUSD",1720033241516,1.70668348,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033243799,1.76668348,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033244749,1.76614869,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033245088,1.76604869,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033245692,1.7861081,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033246112,1.7261081,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033248043,1.63856841,60297.0,60296.0,0.009185]
["bitfinex","BTCUSD",1720033248290,1.35263525,60297.0,60296.0,0.293585]
["bitfinex","BTCUSD",1720033248868,1.35253525,60297.0,60296.0,0.293585]
["bitfinex","BTCUSD",1720033249020,1.38224268,60297.0,60296.0,0.293585]
["bitfinex","BTCUSD",1720033249366,1.02084425,60297.0,60296.0,0.293585]
["bitfinex","BTCUSD",1720033249608,0.09181725,60297.0,60296.0,0.4768838]
["bitfinex","BTCUSD",1720033249732,0.165845,60297.0,60296.0,0.3462838]
["bitfinex","BTCUSD",1720033249934,0.165745,60297.0,60296.0,0.3462838]
["bitfinex","BTCUSD",1720033250397,0.165745,60297.0,60296.0,0.4768838]
["bitfinex","BTCUSD",1720033251010,0.168745,60297.0,60296.0,0.4768838]
["bitfinex","BTCUSD",1720033251414,0.506436,60297.0,60296.0,0.4768838]
["bitfinex","BTCUSD",1720033253034,0.506436,60297.0,60296.0,0.50717637]
["bitfinex","BTCUSD",1720033253413,0.009,60297.0,60296.0,0.50717637]
["bitfinex","BTCUSD",1720033255230,0.009,60297.0,60296.0,0.4768838]
["bitfinex","BTCUSD",1720033255873,0.009,60297.0,60296.0,0.50717637]
["bitfinex","BTCUSD",1720033256070,0.009,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033256469,0.174845,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033257122,0.174845,60297.0,60296.0,0.52717637]
["bitfinex","BTCUSD",1720033257343,0.174845,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033257472,0.174845,60297.0,60296.0,0.52717637]
["bitfinex","BTCUSD",1720033260179,0.174845,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033260549,0.174945,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033260751,0.506636,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033261733,0.0091,60297.0,60296.0,0.52717637]
["bitfinex","BTCUSD",1720033262340,0.0092,60297.0,60296.0,0.52717637]
["bitfinex","BTCUSD",1720033263216,0.0092,60297.0,60296.0,0.69302437]
["bitfinex","BTCUSD",1720033263442,0.0092,60297.0,60296.0,0.52717637]
["bitfinex","BTCUSD",1720033263656,0.506636,60297.0,60296.0,0.4968838]
["bitfinex","BTCUSD",1720033263873,0.506636,60297.0,60296.0,0.313585]
["bitfinex","BTCUSD",1720033263874,1.170018,60297.0,60296.0,0.313585]
["bitfinex","BTCUSD",1720033264294,1.19972543,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033264513,1.53141643,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033264744,1.83910189,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033265159,1.83620189,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033265376,1.99620189,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033265787,2.00120189,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033266210,1.94120189,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033266617,1.99620189,60297.0,60296.0,0.029185]
["bitfinex","BTCUSD",1720033266818,1.94932716,60297.0,60296.0,0.030285]
["bitfinex","BTCUSD",1720033267022,2.00932716,60297.0,60296.0,0.030285]
["bitfinex","BTCUSD",1720033267230,2.00922716,60297.0,60296.0,0.030285]
["bitfinex","BTCUSD",1720033267638,2.02322716,60297.0,60296.0,0.031285]
["bitfinex","BTCUSD",1720033267965,1.94922716,60297.0,60296.0,0.030285]
["bitfinex","BTCUSD",1720033268365,1.96222716,60297.0,60296.0,0.031285]
["bitfinex","BTCUSD",1720033268785,1.94922716,60297.0,60296.0,0.030385]
["bitfinex","BTCUSD",1720033269165,1.96222716,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033269599,1.96232716,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033269804,2.02232716,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033270034,1.99091643,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033270237,2.02252309,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033270636,2.35421409,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033272426,2.29421409,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033273065,2.35421409,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033273271,2.3551381,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033273448,2.35505141,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033275245,2.51535021,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033276748,2.48383024,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033276895,2.51514483,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033277293,2.81515245,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033277781,2.89399837,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033278426,2.78383024,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033278638,3.76818509,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033278836,4.39987609,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033278995,4.23951303,60297.0,60296.0,0.031385]
["bitfinex","BTCUSD",1720033279198,2.51403543,60296.0,60295.0,0.009185]
["bitfinex","BTCUSD",1720033279398,2.51403543,60296.0,60271.0,0.009185]
["bitfinex","BTCUSD",1720033279399,0.48753043,60273.0,60271.0,0.009185]
["bitfinex","BTCUSD",1720033279642,1.5991059,60273.0,60271.0,0.009185]
["bitfinex","BTCUSD",1720033279838,0.165931,60266.0,60265.0,0.07771082]
["bitfinex","BTCUSD",1720033280040,1.19112443,60266.0,60265.0,0.07771082]
["bitfinex","BTCUSD",1720033280240,1.19112443,60266.0,60264.0,0.1568]
["bitfinex","BTCUSD",1720033280241,0.4978,60265.0,60264.0,0.1568]
["bitfinex","BTCUSD",1720033280443,0.829667,60265.0,60264.0,0.1568]
["bitfinex","BTCUSD",1720033280781,1.161534,60265.0,60264.0,0.1568]
["bitfinex","BTCUSD",1720033281370,1.161534,60265.0,60259.0,0.280185]
["bitfinex","BTCUSD",1720033281371,0.497842,60260.0,60259.0,0.280185]
["bitfinex","BTCUSD",1720033281513,1.161632,60260.0,60259.0,0.280185]
["bitfinex","BTCUSD",1720033281716,0.829737,60260.0,60259.0,0.280185]
["bitfinex","BTCUSD",1720033282461,0.009,60265.0,60263.0,0.03039257]
["bitfinex","BTCUSD",1720033282803,0.331831,60272.0,60259.0,0.4404838]
["bitfinex","BTCUSD",1720033282804,0.331801,60277.0,60270.0,0.1201]
["bitfinex","BTCUSD",1720033283007,0.331801,60277.0,60264.0,0.26677305]
["bitfinex","BTCUSD",1720033283008,0.165914,60273.0,60272.0,0.1201]
["bitfinex","BTCUSD",1720033283160,0.165914,60273.0,60272.0,0.2803988]
["bitfinex","BTCUSD",1720033283161,0.497737,60273.0,60272.0,0.2803988]
["bitfinex","BTCUSD",1720033283367,0.497737,60273.0,60272.0,0.3033988]
["bitfinex","BTCUSD",1720033283578,0.497637,60273.0,60272.0,0.3033988]
["bitfinex","BTCUSD",1720033283774,0.497637,60273.0,60272.0,0.38394719]
["bitfinex","BTCUSD",1720033283975,0.02960743,60283.0,60272.0,0.38394719]
["bitfinex","BTCUSD",1720033283976,0.02960743,60298.0,60286.0,0.03039257]
["bitfinex","BTCUSD",1720033284182,0.165864,60290.0,60289.0,0.03039257]
["bitfinex","BTCUSD",1720033284356,0.02960743,60299.0,60291.0,0.03039257]
["bitfinex","BTCUSD",1720033284357,0.165854,60294.0,60291.0,0.03039257]
["bitfinex","BTCUSD",1720033284556,0.33281801,60297.0,60293.0,0.03039257]
["bitfinex","BTCUSD",1720033284747,0.16696901,60297.0,60296.0,0.0001]
["bitfinex","BTCUSD",1720033284948,0.16696901,60297.0,60296.0,0.3096]
["bitfinex","BTCUSD",1720033285340,0.49866001,60297.0,60296.0,0.3096]
["bitfinex","BTCUSD",1720033285540,0.49856001,60297.0,60296.0,0.3096]
["bitfinex","BTCUSD",1720033285748,0.00102401,60297.0,60296.0,0.50019137]
["bitfinex","BTCUSD",1720033286354,0.00692401,60297.0,60296.0,0.4697988]
["bitfinex","BTCUSD",1720033286706,0.00092401,60297.0,60296.0,0.50019137]
["bitfinex","BTCUSD",1720033286846,0.00092401,60297.0,60296.0,0.50009137]
["bitfinex","BTCUSD",1720033287047,0.00092401,60297.0,60296.0,0.4696988]
["bitfinex","BTCUSD",1720033287048,0.49846001,60297.0,60296.0,0.4696988]
["bitfinex","BTCUSD",1720033287315,0.49946001,60297.0,60296.0,0.4696988]
["bitfinex","BTCUSD",1720033287537,0.49946001,60297.0,60286.0,0.331748]
["bitfinex","BTCUSD",1720033287538,0.83115101,60297.0,60287.0,0.1272]
["bitfinex","BTCUSD",1720033287734,0.83115101,60297.0,60288.0,0.19069137]
["bitfinex","BTCUSD",1720033287735,0.165866,60290.0,60288.0,0.19069137]
["bitfinex","BTCUSD",1720033288097,0.165866,60290.0,60288.0,0.1602988]
["bitfinex","BTCUSD",1720033288739,0.165862,60292.0,60288.0,0.1601988]
["bitfinex","BTCUSD",1720033288988,0.165862,60291.0,60289.0,0.023]
["bitfinex","BTCUSD",1720033289156,0.165862,60291.0,60290.0,0.1602988]
["bitfinex","BTCUSD",1720033289482,0.165862,60291.0,60290.0,0.1831988]
["bitfinex","BTCUSD",1720033291598,0.497586,60291.0,60290.0,0.1851988]
["bitfinex","BTCUSD",1720033291733,0.497586,60291.0,60290.0,0.1831988]
["bitfinex","BTCUSD",1720033291932,0.497586,60291.0,60284.0,0.1553]
["bitfinex","BTCUSD",1720033291933,0.02960743,60288.0,60284.0,0.1553]
["bitfinex","BTCUSD",1720033292400,0.497635,60285.0,60284.0,0.1553]
["bitfinex","BTCUSD",1720033293212,0.497635,60285.0,60284.0,0.1783]
["bitfinex","BTCUSD",1720033293612,0.498635,60285.0,60284.0,0.1783]
["bitfinex","BTCUSD",1720033294262,0.497635,60285.0,60284.0,0.1783]
["bitfinex","BTCUSD",1720033294559,0.498635,60285.0,60284.0,0.1783]
["bitfinex","BTCUSD",1720033295074,0.498635,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1720033295075,0.831392,60285.0,60284.0,0.002]
["bitfinex","BTCUSD",1720033295264,0.497668,60281.0,60280.0,0.4676]
["bitfinex","BTCUSD",1720033295471,0.829447,60281.0,60280.0,0.1832988]
["bitfinex","BTCUSD",1720033296033,0.829447,60281.0,60280.0,0.1831988]
["bitfinex","BTCUSD",1720033296851,0.829447,60281.0,60280.0,0.023]
["bitfinex","BTCUSD",1720033297154,0.497685,60279.0,60278.0,0.023]
["bitfinex","BTCUSD",1720033297374,0.829475,60279.0,60278.0,0.1832988]
["bitfinex","BTCUSD",1720033298541,0.830475,60279.0,60278.0,0.002]
["bitfinex","BTCUSD",1720033299199,1.494055,60279.0,60278.0,0.002]
["bitfinex","BTCUSD",1720033299397,1.162265,60279.0,60278.0,0.002]
["bitfinex","BTCUSD",1720033299597,1.162265,60279.0,60269.0,0.4676]
["bitfinex","BTCUSD",1720033299598,0.331821,60274.0,60271.0,0.11054839]
["bitfinex","BTCUSD",1720033299796,0.165914,60272.0,60271.0,0.27084719]
["bitfinex","BTCUSD",1720033300650,0.165914,60272.0,60271.0,0.29384719]
["bitfinex","BTCUSD",1720033301553,0.331821,60274.0,60271.0,0.29384719]
["bitfinex","BTCUSD",1720033301554,0.165912,60273.0,60271.0,0.29384719]
["bitfinex","BTCUSD",1720033301757,0.165914,60272.0,60271.0,0.29384719]
["bitfinex","BTCUSD",1720033301928,0.166914,60272.0,60271.0,0.29384719]
["bitfinex","BTCUSD",1720033302128,0.16571263,60272.0,60271.0,0.29584719]
["bitfinex","BTCUSD",1720033302334,0.16561263,60272.0,60271.0,0.29584719]
["bitfinex","BTCUSD",1720033302547,0.16561263,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033302784,0.49744163,60272.0,60271.0,0.29584719]
["bitfinex","BTCUSD",1720033302988,0.49744163,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033303149,0.49734163,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033303345,0.49634163,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033303919,0.49624163,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033304115,0.49614163,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033304322,0.82797063,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033304499,0.82787063,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033304702,0.82887063,60272.0,60271.0,0.26545462]
["bitfinex","BTCUSD",1720033305032,0.82887063,60272.0,60271.0,0.26535462]
["bitfinex","BTCUSD",1720033305240,0.82887063,60272.0,60271.0,0.29574719]
["bitfinex","BTCUSD",1720033305241,0.49704163,60272.0,60271.0,0.29574719]
["bitfinex","BTCUSD",1720033306383,0.49694163,60272.0,60271.0,0.29574719]
["bitfinex","BTCUSD",1720033306782,0.49684163,60272.0,60271.0,0.26535462]
["bitfinex","BTCUSD",1720033307203,0.49674163,60272.0,60271.0,0.26535462]
["bitfinex","BTCUSD",1720033307807,0.16491263,60272.0,60271.0,0.29574719]
["bitfinex","BTCUSD",1720033309125,0.49674163,60272.0,60271.0,0.26535462]
["bitfinex","BTCUSD",1720033310514,0.82857063,60272.0,60271.0,0.26535462]
["bitfinex","BTCUSD",1720033311377,0.82857063,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720033311378,1.19000706,60272.0,60271.0,0.002]
["bitfinex","BTCUSD",1720033312457,0.497793,60266.0,60265.0,0.023]
["bitfinex","BTCUSD",1720033312662,0.497793,60266.0,60265.0,0.21369137]
["bitfinex","BTCUSD",1720033313890,0.499793,60266.0,60265.0,0.21569137]
["bitfinex","BTCUSD",1720033314812,0.002,60266.0,60265.0,0.21569137]
["bitfinex","BTCUSD",1720033315025,0.0019,60266.0,60265.0,0.21569137]
["bitfinex","BTCUSD",1720033315243,0.0019,60266.0,60265.0,2.14882537]
["bitfinex","BTCUSD",1720033315448,0.0019,60266.0,60265.0,2.44882537]
["bitfinex","BTCUSD",1720033316034,0.0001,60272.0,60271.0,0.52814357]
["bitfinex","BTCUSD",1720033316199,0.0001,60272.0,60271.0,0.71144237]
["bitfinex","BTCUSD",1720033316428,0.0001,60272.0,60271.0,0.91339819]
["bitfinex","BTCUSD",1720033316602,0.0001,60272.0,60271.0,1.24523219]
["bitfinex","BTCUSD",1720033317249,0.0001,60272.0,60271.0,1.24923219]
["bitfinex","BTCUSD",1720033317978,0.0001,60272.0,60271.0,1.39933219]
["bitfinex","BTCUSD",1720033318563,0.0001,60272.0,60271.0,1.40433219]
["bitfinex","BTCUSD",1720033318805,0.0001,60272.0,60271.0,1.40443219]
["bitfinex","BTCUSD",1720033319081,0.0001,60272.0,60271.0,1.73626619]
["bitfinex","BTCUSD",1720033319424,0.0001,60272.0,60271.0,2.03626619]
["bitfinex","BTCUSD",1720033319627,0.0001,60281.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720033319628,3.1e-07,60281.0,60280.0,0.0001]
["bitfinex","BTCUSD",1720033319842,3.1e-07,60281.0,60280.0,0.48659137]
["bitfinex","BTCUSD",1720033320427,3.1e-07,60281.0,60280.0,0.65248337]
["bitfinex","BTCUSD",1720033321036,0.00800031,60281.0,60280.0,0.81937637]
["bitfinex","BTCUSD",1720033321240,0.00800031,60281.0,60280.0,0.65348337]
["bitfinex","BTCUSD",1720033321629,0.00800031,60281.0,60280.0,0.98526837]
["bitfinex","BTCUSD",1720033321856,0.01600031,60281.0,60280.0,0.98626837]
["bitfinex","BTCUSD",1720033322274,0.01600031,60281.0,60280.0,0.65448337]
["bitfinex","BTCUSD",1720033322648,0.00800031,60281.0,60280.0,0.65348337]
["bitfinex","BTCUSD",1720033322873,0.00800031,60281.0,60280.0,0.4571988]
["bitfinex","BTCUSD",1720033323055,3.1e-07,60281.0,60280.0,0.4561988]
["bitfinex","BTCUSD",1720033323258,3.1e-07,60281.0,60280.0,0.4621988]
["bitfinex","BTCUSD",1720033323455,0.00100031,60281.0,60280.0,0.4621988]
["bitfinex","BTCUSD",1720033324244,0.00200031,60281.0,60280.0,0.4731988]
["bitfinex","BTCUSD",1720033325970,0.00200031,60281.0,60280.0,0.50359137]
["bitfinex","BTCUSD",1720033326176,0.00200031,60281.0,60280.0,0.66948337]
["bitfinex","BTCUSD",1720033329296,0.00200031,60281.0,60280.0,0.4731988]
["bitfinex","BTCUSD",1720033330057,0.00200031,60281.0,60280.0,0.50359137]
["bitfinex","BTCUSD",1720033330273,0.00200031,60281.0,60280.0,0.4731988]
["bitfinex","BTCUSD",1720033331071,0.00200031,60281.0,60280.0,0.4814788]
["bitfinex","BTCUSD",1720033332081,0.331754,60286.0,60280.0,0.4814788]
["bitfinex","BTCUSD",1720033332298,0.165886,60283.0,60281.0,0.1602988]
["bitfinex","BTCUSD",1720033332520,0.165886,60283.0,60282.0,0.023]
["bitfinex","BTCUSD",1720033332722,0.165886,60283.0,60282.0,0.1832988]
["bitfinex","BTCUSD",1720033333771,0.165886,60283.0,60282.0,0.1942988]
["bitfinex","BTCUSD",1720033333772,0.166886,60283.0,60282.0,0.1942988]
["bitfinex","BTCUSD",1720033334124,0.499654,60283.0,60282.0,0.2002988]
["bitfinex","BTCUSD",1720033334338,0.499654,60283.0,60282.0,0.04]
["bitfinex","BTCUSD",1720033334339,1.19279743,60283.0,60282.0,0.04]
["bitfinex","BTCUSD",1720033334566,1.16319,60283.0,60282.0,0.04]
["bitfinex","BTCUSD",1720033334769,1.19279743,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033334968,1.16319,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033335413,1.18812833,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033335615,1.18850861,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033336249,1.18850861,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033337332,1.18943262,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033337977,1.18889227,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033338613,1.16411401,60283.0,60282.0,0.0397]
["bitfinex","BTCUSD",1720033338997,1.18890333,60283.0,60282.0,0.0397]
["bitfinex","BTCUSD",1720033339344,1.18890333,60283.0,60282.0,0.0396]
["bitfinex","BTCUSD",1720033340279,1.16411401,60283.0,60282.0,0.0396]
["bitfinex","BTCUSD",1720033340880,1.18901682,60283.0,60282.0,0.0395]
["bitfinex","BTCUSD",1720033341086,1.18901682,60283.0,60282.0,0.0394]
["bitfinex","BTCUSD",1720033341304,1.18901682,60283.0,60282.0,0.017]
["bitfinex","BTCUSD",1720033341846,1.18901808,60283.0,60282.0,0.0169]
["bitfinex","BTCUSD",1720033342260,1.16411401,60283.0,60282.0,0.0169]
["bitfinex","BTCUSD",1720033342398,1.18908258,60283.0,60282.0,0.0168]
["bitfinex","BTCUSD",1720033343230,1.16411401,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033343410,0.83234601,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033344054,0.8575125,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033344201,1.1892805,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033344789,1.21888793,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033344997,1.22013872,60283.0,60282.0,0.0398]
["bitfinex","BTCUSD",1720033345193,1.19372144,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033345421,1.22013872,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033345639,1.22023872,60283.0,60282.0,0.0399]
["bitfinex","BTCUSD",1720033345820,1.21923872,60283.0,60282.0,0.0339]
["bitfinex","BTCUSD",1720033346021,1.21823872,60283.0,60282.0,0.0231]
["bitfinex","BTCUSD",1720033346227,1.18863129,60283.0,60282.0,0.0311]
["bitfinex","BTCUSD",1720033346429,1.21823872,60283.0,60282.0,0.0311]
["bitfinex","BTCUSD",1720033346654,1.18863129,60283.0,60282.0,0.0311]
["bitfinex","BTCUSD",1720033346996,1.18873129,60283.0,60282.0,0.0311]
["bitfinex","BTCUSD",1720033347212,0.52519529,60283.0,60282.0,0.3381988]
["bitfinex","BTCUSD",1720033347384,0.49877801,60283.0,60282.0,0.3381988]
["bitfinex","BTCUSD",1720033347742,0.16701001,60283.0,60282.0,0.3381988]
["bitfinex","BTCUSD",1720033347943,0.16701001,60283.0,60282.0,0.36859137]
["bitfinex","BTCUSD",1720033348567,0.49877801,60283.0,60282.0,0.3381988]
["bitfinex","BTCUSD",1720033349137,0.49877801,60283.0,60282.0,0.36859137]
["bitfinex","BTCUSD",1720033349138,0.16701001,60283.0,60282.0,0.36859137]
["bitfinex","BTCUSD",1720033349336,0.00112401,60283.0,60282.0,0.36859137]
["bitfinex","BTCUSD",1720033353693,0.331737,60289.0,60285.0,0.03039257]
["bitfinex","BTCUSD",1720033353896,0.331737,60289.0,60287.0,0.03039257]
["bitfinex","BTCUSD",1720033353897,0.19376299,60288.0,60287.0,0.03039257]
["bitfinex","BTCUSD",1720033354038,0.331716,60293.0,60290.0,0.03039257]
["bitfinex","BTCUSD",1720033354250,0.331716,60293.0,60291.0,0.1832988]
["bitfinex","BTCUSD",1720033354251,0.497578,60292.0,60291.0,0.1832988]
["bitfinex","BTCUSD",1720033354857,0.497578,60292.0,60291.0,0.1831988]
["bitfinex","BTCUSD",1720033355592,0.497578,60292.0,60291.0,0.1861988]
["bitfinex","BTCUSD",1720033355827,0.497578,60292.0,60291.0,0.21659137]
["bitfinex","BTCUSD",1720033356031,0.331705,60295.0,60291.0,0.21659137]
["bitfinex","BTCUSD",1720033356032,0.165855,60294.0,60292.0,0.03039257]
["bitfinex","BTCUSD",1720033356234,0.165855,60294.0,60293.0,0.1832988]
["bitfinex","BTCUSD",1720033356773,0.165855,60294.0,60293.0,0.21369137]
["bitfinex","BTCUSD",1720033356988,0.331677,60300.0,60293.0,0.21369137]
["bitfinex","BTCUSD",1720033356989,0.331677,60300.0,60295.0,0.03039257]
["bitfinex","BTCUSD",1720033357361,0.05,60303.0,60292.0,0.165858]
["bitfinex","BTCUSD",1720033357362,0.05,60303.0,60296.0,1.12500406]
["bitfinex","BTCUSD",1720033357563,0.05,60303.0,60296.0,1.84484406]
["bitfinex","BTCUSD",1720033358002,0.05,60303.0,60296.0,1.51314806]
["bitfinex","BTCUSD",1720033358205,0.05,60303.0,60296.0,1.51304806]
["bitfinex","BTCUSD",1720033358609,0.05,60303.0,60296.0,1.32244806]
["bitfinex","BTCUSD",1720033358925,0.05,60303.0,60296.0,1.33644806]
["bitfinex","BTCUSD",1720033359133,0.00192401,60297.0,60296.0,1.34944806]
["bitfinex","BTCUSD",1720033359334,0.00192401,60297.0,60296.0,1.33544806]
["bitfinex","BTCUSD",1720033359570,0.00192401,60297.0,60296.0,1.34944806]
["bitfinex","BTCUSD",1720033359930,0.00192401,60297.0,60296.0,1.33544806]
["bitfinex","BTCUSD",1720033360242,0.00192401,60297.0,60296.0,1.34944806]
["bitfinex","BTCUSD",1720033360647,0.00192401,60297.0,60296.0,1.34613137]
["bitfinex","BTCUSD",1720033361205,0.00202401,60297.0,60296.0,1.34613137]
["bitfinex","BTCUSD",1720033361414,0.00102401,60297.0,60296.0,1.33313137]
["bitfinex","BTCUSD",1720033361545,0.00102401,60297.0,60296.0,1.64213137]
["bitfinex","BTCUSD",1720033361758,0.00202401,60297.0,60296.0,1.62813137]
["bitfinex","BTCUSD",1720033361965,0.00202401,60297.0,60296.0,1.34213137]
["bitfinex","BTCUSD",1720033362570,0.00212401,60297.0,60296.0,1.64213137]
["bitfinex","BTCUSD",1720033364570,0.00212401,60297.0,60296.0,1.34213137]
["bitfinex","BTCUSD",1720033364739,0.00212401,60297.0,60296.0,0.23659137]
["bitfinex","BTCUSD",1720033368032,0.78536001,60297.0,60296.0,0.2061988]
["bitfinex","BTCUSD",1720033368248,1.11705101,60297.0,60296.0,0.2061988]
["bitfinex","BTCUSD",1720033368887,1.11605101,60297.0,60296.0,0.1831988]
["bitfinex","BTCUSD",1720033369091,1.11705101,60297.0,60296.0,0.1911988]
["bitfinex","BTCUSD",1720033369342,1.11705101,60297.0,60296.0,0.1981988]
["bitfinex","BTCUSD",1720033369563,1.11605101,60297.0,60296.0,0.1831988]
["bitfinex","BTCUSD",1720033369767,1.11605101,60297.0,60296.0,0.1901988]
["bitfinex","BTCUSD",1720033371054,1.11705101,60297.0,60296.0,0.1981988]
["bitfinex","BTCUSD",1720033376537,1.60054044,60297.0,60296.0,0.015]
["bitfinex","BTCUSD",1720033376756,1.63397941,60297.0,60296.0,0.015]
["bitfinex","BTCUSD",1720033376958,1.75527941,60297.0,60296.0,0.015]
["bitfinex","BTCUSD",1720033377128,1.92707305,60297.0,60296.0,0.015]
["bitfinex","BTCUSD",1720033377702,1.93704109,60297.0,60296.0,0.015]
["bitfinex","BTCUSD",1720033377921,1.86084109,60297.0,60296.0,0.015]
["bitfinex","BTCUSD",1720033378346,1.492632,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033378561,1.87334008,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033378964,2.16394008,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033379970,2.17094008,60296.0,60295.0,0.0012]
["bitfinex","BTCUSD",1720033380170,2.17094008,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033380422,2.56263608,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033380549,2.90771568,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033380772,2.78977691,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033381140,2.87938434,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033381347,2.90180595,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033381480,3.69380075,60296.0,60295.0,0.0002]
["bitfinex","BTCUSD",1720033381861,3.69380075,60296.0,60280.0,0.00912]
["bitfinex","BTCUSD",1720033381862,1.80261243,60281.0,60280.0,0.00912]
["bitfinex","BTCUSD",1720033382039,1.87077997,60281.0,60280.0,0.00912]
["bitfinex","BTCUSD",1720033382286,1.97077997,60281.0,60280.0,0.00912]
["bitfinex","BTCUSD",1720033383175,2.03067997,60281.0,60280.0,0.00912]
["bitfinex","BTCUSD",1720033383353,1.97067997,60281.0,60280.0,0.00912]
["bitfinex","BTCUSD",1720033383598,2.56005897,60281.0,60280.0,0.01012]
["bitfinex","BTCUSD",1720033384038,2.57005897,60281.0,60280.0,0.01112]
["bitfinex","BTCUSD",1720033384920,2.56995897,60281.0,60280.0,0.01112]
["bitfinex","BTCUSD",1720033386363,2.56985897,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033386558,2.58776546,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033386789,2.58766546,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033388374,2.60734909,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033389227,2.60724909,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033389816,2.6074682,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033390017,2.6075682,60281.0,60280.0,0.00284]
["bitfinex","BTCUSD",1720033390422,2.6075682,60281.0,60280.0,0.00294]
["bitfinex","BTCUSD",1720033391313,2.767967,60281.0,60280.0,0.00294]
["bitfinex","BTCUSD",1720033393189,2.7676445,60281.0,60280.0,0.00294]
["bitfinex","BTCUSD",1720033393732,2.76773644,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033396112,2.49107386,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033396313,2.21613051,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033396512,2.21612857,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033396709,2.27612857,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033396917,2.21612857,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033398329,1.93612857,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033398563,1.35144238,60281.0,60280.0,0.00304]
["bitfinex","BTCUSD",1720033399700,1.31721706,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033399870,1.32730984,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033400447,1.32822285,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033400648,1.33222285,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033401454,1.52282285,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033401854,1.91460185,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033402056,1.90676826,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033402282,1.57498926,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033402458,1.63498926,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033403209,2.25824232,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033404105,2.59002132,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033405020,3.05759132,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033405224,3.05359132,60281.0,60280.0,0.00104]
["bitfinex","BTCUSD",1720033405360,3.05359132,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033405361,3.06359132,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033405568,3.07759132,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033406127,3.53789012,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033406318,3.33560326,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033406759,3.17245687,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033406908,3.14542093,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033407109,3.33602093,60281.0,60280.0,0.00204]
["bitfinex","BTCUSD",1720033408790,4.26779993,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033408940,4.42816299,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033409386,4.42819463,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033412024,4.42819463,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033412545,4.26459893,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033412747,4.45571911,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033413647,4.63061911,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033413855,4.51631911,60281.0,60280.0,1e-06]
["bitfinex","BTCUSD",1720033414482,4.51631911,60281.0,60264.0,0.08015582]
["bitfinex","BTCUSD",1720033414483,1.58250843,60265.0,60264.0,0.08015582]
["bitfinex","BTCUSD",1720033414682,0.52694943,60260.0,60259.0,0.297385]
["bitfinex","BTCUSD",1720033414929,1.66354902,60260.0,60259.0,0.297385]
["bitfinex","BTCUSD",1720033415300,1.66354902,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033415503,2.15544402,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033416352,2.16034402,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033416692,2.16534402,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033417233,2.72453902,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033417438,2.16534402,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033417849,2.27994402,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033418338,2.21494402,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033418531,1.87804902,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033418687,1.38325402,60260.0,60259.0,0.296985]
["bitfinex","BTCUSD",1720033418904,1.35414659,60260.0,60259.0,0.296985]
["bitfinex","BTCUSD",1720033419108,0.857637,60260.0,60259.0,0.4802838]
["bitfinex","BTCUSD",1720033419436,0.96599269,60260.0,60259.0,0.4802838]
["bitfinex","BTCUSD",1720033419609,0.929637,60260.0,60259.0,0.4802838]
["bitfinex","BTCUSD",1720033419768,1.27172295,60260.0,60259.0,0.4802838]
["bitfinex","BTCUSD",1720033419969,1.31473038,60260.0,60259.0,0.296985]
["bitfinex","BTCUSD",1720033420215,1.64662538,60260.0,60259.0,0.296985]
["bitfinex","BTCUSD",1720033420533,1.69488958,60260.0,60259.0,0.296985]
["bitfinex","BTCUSD",1720033420682,1.69488958,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033420882,1.70898958,60260.0,60259.0,0.009185]
["bitfinex","BTCUSD",1720033421361,1.19081643,60256.0,60255.0,0.246985]
["bitfinex","BTCUSD",1720033421531,1.24937158,60256.0,60255.0,0.246985]
["bitfinex","BTCUSD",1720033421934,0.85898243,60250.0,60249.0,0.1623]
["bitfinex","BTCUSD",1720033422145,0.85898243,60250.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033422146,0.85900943,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033422373,1.19097043,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033422547,1.53598521,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033423810,1.56079496,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033424186,1.56879496,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033424813,1.57679496,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033425018,1.56879496,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033425275,1.56079496,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033425480,1.57400207,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033425615,1.57900207,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033425816,1.24704107,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033426040,0.88597264,60248.0,60247.0,0.294485]
["bitfinex","BTCUSD",1720033426244,0.03126089,60248.0,60247.0,0.50867637]
["bitfinex","BTCUSD",1720033426641,0.19724089,60248.0,60247.0,0.50867637]
["bitfinex","BTCUSD",1720033427281,0.19224089,60248.0,60247.0,0.50867637]
["bitfinex","BTCUSD",1720033427679,0.20124089,60248.0,60247.0,0.50867637]
["bitfinex","BTCUSD",1720033427918,0.19224089,60248.0,60247.0,0.4777838]
["bitfinex","BTCUSD",1720033428040,0.51520189,60248.0,60247.0,0.4777838]
["bitfinex","BTCUSD",1720033428234,0.51520189,60248.0,60247.0,0.4787838]
["bitfinex","BTCUSD",1720033428451,0.51020189,60248.0,60247.0,0.4787838]
["bitfinex","BTCUSD",1720033428911,0.51010189,60248.0,60247.0,0.4787838]
["bitfinex","BTCUSD",1720033429492,0.84206289,60248.0,60247.0,0.4787838]
["bitfinex","BTCUSD",1720033429693,1.17402389,60248.0,60247.0,0.4787838]
["bitfinex","BTCUSD",1720033430150,1.20313132,60248.0,60247.0,0.4787838]
["bitfinex","BTCUSD",1720033430530,1.20313132,60248.0,60247.0,0.318485]
["bitfinex","BTCUSD",1720033430953,1.20313132,60248.0,60247.0,0.010185]
["bitfinex","BTCUSD",1720033431859,1.19097043,60248.0,60247.0,0.010185]
["bitfinex","BTCUSD",1720033432059,1.25357564,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033432275,1.25757564,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033432399,1.19897043,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033432648,1.26157564,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033433800,1.25757564,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033434206,1.26157564,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033434434,1.59353664,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033435117,1.5923963,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033435892,1.5924963,60248.0,60247.0,0.009185]
["bitfinex","BTCUSD",1720033436768,1.5924963,60248.0,60247.0,0.009285]
["bitfinex","BTCUSD",1720033437800,1.5924963,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033438415,1.59230706,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033439120,1.61501595,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033441059,1.61535591,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033444285,1.61540381,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033444713,1.170063,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033444900,1.25539118,60248.0,60247.0,0.293085]
["bitfinex","BTCUSD",1720033445080,1.28449861,60248.0,60247.0,0.293085]
["bitfinex","BTCUSD",1720033445678,1.25539118,60248.0,60247.0,0.293085]
["bitfinex","BTCUSD",1720033447133,1.28449861,60248.0,60247.0,0.293085]
["bitfinex","BTCUSD",1720033447309,1.19917043,60248.0,60247.0,0.293085]
["bitfinex","BTCUSD",1720033447511,1.28615203,60248.0,60247.0,0.293085]
["bitfinex","BTCUSD",1720033448193,1.28215203,60248.0,60247.0,0.167985]
["bitfinex","BTCUSD",1720033448614,1.27815203,60248.0,60247.0,0.167985]
["bitfinex","BTCUSD",1720033448816,1.27815203,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033449047,1.28115203,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033449861,1.28415203,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033450515,1.58913143,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033450713,1.6119507,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033451994,1.6719507,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033452735,2.0039117,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033452936,2.65505622,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033453136,2.31302622,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033453342,2.14819922,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033453657,1.81623822,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033453986,1.81677828,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033455258,1.87677828,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033456624,2.01627828,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033456824,2.14487828,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033457233,2.65245313,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033457519,2.64945313,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033457657,2.64945624,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033457858,2.66145624,60248.0,60247.0,0.009385]
["bitfinex","BTCUSD",1720033458094,0.55509343,60246.0,60245.0,0.0205239]
["bitfinex","BTCUSD",1720033458305,0.25512043,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033458525,2.83406451,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033458725,2.93175771,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033458932,2.87568924,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033459133,2.81568924,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033459340,2.52441924,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033459950,2.52489706,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033460175,2.33775543,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033460390,2.84485901,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033460595,3.96432201,60236.0,60234.0,0.00835]
["bitfinex","BTCUSD",1720033460796,1.91518343,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033461076,1.77935724,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033461324,1.94537324,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033461743,2.04957434,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033463113,2.20987314,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033463315,3.67429489,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033463515,4.46112689,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033463956,4.47502689,60235.0,60234.0,0.0067]
["bitfinex","BTCUSD",1720033464166,2.10256227,60235.0,60221.0,0.00835]
["bitfinex","BTCUSD",1720033464453,2.10256227,60235.0,60202.0,0.4676]
["bitfinex","BTCUSD",1720033464454,0.1231,60218.0,60202.0,0.4676]
["bitfinex","BTCUSD",1720033464613,0.830482,60203.0,60202.0,0.4676]
["bitfinex","BTCUSD",1720033464812,0.498321,60202.0,60201.0,0.06]
["bitfinex","BTCUSD",1720033465014,0.16611,60201.0,60199.0,0.1823]
["bitfinex","BTCUSD",1720033465214,1.1831972,60201.0,60199.0,0.1823]
["bitfinex","BTCUSD",1720033465455,1.1831972,60201.0,60199.0,0.04504]
["bitfinex","BTCUSD",1720033465456,0.498337,60200.0,60199.0,0.04504]
["bitfinex","BTCUSD",1720033465657,0.166115,60199.0,60198.0,0.05751686]
["bitfinex","BTCUSD",1720033465830,0.8510042,60199.0,60198.0,0.05751686]
["bitfinex","BTCUSD",1720033466178,1.1832352,60199.0,60198.0,0.01247686]
["bitfinex","BTCUSD",1720033466386,1.18677208,60199.0,60198.0,0.01247686]
["bitfinex","BTCUSD",1720033466966,1.18977208,60199.0,60198.0,0.01247686]
["bitfinex","BTCUSD",1720033467360,1.81290308,60199.0,60198.0,0.01247686]
["bitfinex","BTCUSD",1720033467552,1.62200308,60199.0,60198.0,0.01247686]
["bitfinex","BTCUSD",1720033467749,1.28977208,60199.0,60198.0,0.17611686]
["bitfinex","BTCUSD",1720033468083,1.28977208,60199.0,60198.0,0.33641566]
["bitfinex","BTCUSD",1720033468084,0.02696408,60199.0,60198.0,0.33641566]
["bitfinex","BTCUSD",1720033468232,0.02696408,60199.0,60198.0,0.48881566]
["bitfinex","BTCUSD",1720033468446,0.003,60199.0,60198.0,0.48881566]
["bitfinex","BTCUSD",1720033468658,0.833577,60199.0,60198.0,0.35151686]
["bitfinex","BTCUSD",1720033469005,0.836577,60199.0,60198.0,0.35151686]
["bitfinex","BTCUSD",1720033469335,0.504346,60199.0,60198.0,0.49001675]
["bitfinex","BTCUSD",1720033469730,1.168808,60199.0,60198.0,0.32971795]
["bitfinex","BTCUSD",1720033469967,1.168808,60199.0,60198.0,0.04504]
["bitfinex","BTCUSD",1720033470179,1.18906311,60199.0,60198.0,0.04504]
["bitfinex","BTCUSD",1720033470626,0.166118,60198.0,60197.0,0.03]
["bitfinex","BTCUSD",1720033470774,0.498388,60194.0,60193.0,0.04504]
["bitfinex","BTCUSD",1720033470987,1.162906,60194.0,60193.0,0.04504]
["bitfinex","BTCUSD",1720033471375,0.830647,60194.0,60193.0,0.04504]
["bitfinex","BTCUSD",1720033471976,0.830547,60194.0,60193.0,0.04504]
["bitfinex","BTCUSD",1720033472244,0.332237,60198.0,60193.0,0.2053388]
["bitfinex","BTCUSD",1720033472493,0.166112,60200.0,60199.0,0.04504]
["bitfinex","BTCUSD",1720033472703,0.166112,60200.0,60199.0,0.22264]
["bitfinex","BTCUSD",1720033472704,0.598337,60200.0,60199.0,0.22264]
["bitfinex","BTCUSD",1720033472911,0.166112,60200.0,60199.0,0.22264]
["bitfinex","BTCUSD",1720033473144,0.00083067,60202.0,60201.0,0.04504]
["bitfinex","BTCUSD",1720033473354,0.16693767,60202.0,60201.0,0.3599388]
["bitfinex","BTCUSD",1720033473490,0.16693767,60202.0,60201.0,0.3829388]
["bitfinex","BTCUSD",1720033473696,0.00083067,60202.0,60201.0,0.3829388]
["bitfinex","BTCUSD",1720033474549,0.00083067,60202.0,60201.0,0.7044488]
["bitfinex","BTCUSD",1720033474718,0.00083067,60202.0,60201.0,1.0366688]
["bitfinex","BTCUSD",1720033474975,0.00083067,60202.0,60201.0,1.3688888]
["bitfinex","BTCUSD",1720033475135,0.00083067,60202.0,60201.0,1.6688888]
["bitfinex","BTCUSD",1720033475333,0.00783067,60202.0,60201.0,1.6688888]
["bitfinex","BTCUSD",1720033475546,0.00783067,60202.0,60201.0,2.3011088]
["bitfinex","BTCUSD",1720033475749,0.00783067,60202.0,60201.0,2.0011088]
["bitfinex","BTCUSD",1720033476022,0.00783067,60202.0,60201.0,2.3011088]
["bitfinex","BTCUSD",1720033476155,0.00773067,60202.0,60201.0,2.0011088]
["bitfinex","BTCUSD",1720033476753,0.00073067,60202.0,60201.0,2.3011088]
["bitfinex","BTCUSD",1720033477325,0.00063067,60202.0,60201.0,2.0011088]
["bitfinex","BTCUSD",1720033477526,0.00063067,60202.0,60201.0,2.3011088]
["bitfinex","BTCUSD",1720033478049,0.00063067,60202.0,60201.0,1.6688888]
["bitfinex","BTCUSD",1720033478997,0.00063067,60202.0,60201.0,1.9688888]
["bitfinex","BTCUSD",1720033480223,0.00073067,60202.0,60201.0,1.9688888]
["bitfinex","BTCUSD",1720033480627,0.00073067,60202.0,60201.0,1.0366688]
["bitfinex","BTCUSD",1720033481008,0.00073067,60202.0,60201.0,1.0367688]
["bitfinex","BTCUSD",1720033481408,0.00073067,60202.0,60201.0,0.7045488]
["bitfinex","BTCUSD",1720033481864,0.00083067,60202.0,60201.0,0.7045488]
["bitfinex","BTCUSD",1720033482278,0.00083067,60202.0,60201.0,1.0368688]
["bitfinex","BTCUSD",1720033482641,0.00083067,60202.0,60201.0,0.5385388]
["bitfinex","BTCUSD",1720033482856,0.00083067,60202.0,60201.0,0.5085388]
["bitfinex","BTCUSD",1720033483086,0.16693767,60202.0,60201.0,0.4855388]
["bitfinex","BTCUSD",1720033483296,0.00083067,60202.0,60201.0,0.5155388]
["bitfinex","BTCUSD",1720033484012,0.00083067,60202.0,60201.0,0.4855388]
["bitfinex","BTCUSD",1720033484261,0.00083067,60202.0,60201.0,0.5085388]
["bitfinex","BTCUSD",1720033484521,0.00083067,60202.0,60201.0,0.5385388]
["bitfinex","BTCUSD",1720033485275,0.83136567,60202.0,60201.0,0.5085388]
["bitfinex","BTCUSD",1720033485484,1.16357967,60202.0,60201.0,0.04524]
["bitfinex","BTCUSD",1720033485719,0.83136567,60202.0,60201.0,0.04524]
["bitfinex","BTCUSD",1720033485924,0.85021801,60202.0,60201.0,0.04524]
["bitfinex","BTCUSD",1720033486138,1.18243201,60202.0,60201.0,0.04524]
["bitfinex","BTCUSD",1720033486336,1.18243201,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033487165,1.68194481,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033487371,2.53569029,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033487573,2.52869029,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033487976,2.53569029,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033488292,2.73331115,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033488429,2.88667421,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033488633,2.90767421,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033488840,2.90067421,60202.0,60201.0,0.0002]
["bitfinex","BTCUSD",1720033489036,2.90067421,60202.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033489037,1.289422,60188.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033489222,0.830742,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033489427,1.30102072,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033490242,1.63331772,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033490681,2.5424142,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033490857,2.8747112,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033491093,2.5534142,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033491293,2.55417327,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033491493,1.88209427,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033491691,2.16265327,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033491872,2.47665327,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033492074,3.446344,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033492272,3.435344,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033492682,3.449244,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033492902,3.28888094,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033493321,3.28878094,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033493695,3.09988094,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033493933,3.07188094,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033494353,3.00628859,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033494576,3.09871112,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033494804,3.00628859,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033495013,3.10043822,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033495230,2.18225642,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033495435,1.92140762,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033495640,2.09887762,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033495846,2.09980163,60187.0,60186.0,0.00835]
["bitfinex","BTCUSD",1720033496473,1.24675737,60187.0,60185.0,0.0121739]
["bitfinex","BTCUSD",1720033496683,4.5247017,60186.0,60185.0,0.0121739]
["bitfinex","BTCUSD",1720033496925,4.6247017,60186.0,60185.0,0.0121739]
["bitfinex","BTCUSD",1720033497345,4.7725859,60186.0,60185.0,0.0121739]
["bitfinex","BTCUSD",1720033497557,4.9595263,60186.0,60185.0,0.0121739]
["bitfinex","BTCUSD",1720033497732,4.96015697,60186.0,60185.0,9e-07]
["bitfinex","BTCUSD",1720033497934,1.775533,60175.0,60174.0,0.00835]
["bitfinex","BTCUSD",1720033498132,3.06664721,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033498336,3.69901021,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033498900,3.69891021,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033499320,3.53854715,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033499555,3.04311119,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033499775,3.44019082,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033499988,2.49452902,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033500211,2.84749882,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033500417,2.51513582,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033500624,2.51249829,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033500906,1.98768149,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033501111,1.19160067,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033501327,1.19160067,60175.0,60174.0,0.05090328]
["bitfinex","BTCUSD",1720033501548,1.17760067,60175.0,60174.0,0.05090328]
["bitfinex","BTCUSD",1720033502401,0.51287467,60175.0,60174.0,0.07390328]
["bitfinex","BTCUSD",1720033502610,0.83123767,60175.0,60174.0,0.07390328]
["bitfinex","BTCUSD",1720033502815,0.51987467,60175.0,60174.0,0.07390328]
["bitfinex","BTCUSD",1720033503019,0.85223767,60175.0,60174.0,0.07390328]
["bitfinex","BTCUSD",1720033503226,0.02163067,60175.0,60174.0,0.23420208]
["bitfinex","BTCUSD",1720033503430,0.02163067,60175.0,60174.0,0.52570208]
["bitfinex","BTCUSD",1720033504024,0.00063067,60175.0,60174.0,0.5751904]
["bitfinex","BTCUSD",1720033504227,0.00063067,60175.0,60174.0,0.52570208]
["bitfinex","BTCUSD",1720033504435,0.83753767,60175.0,60174.0,0.2840916]
["bitfinex","BTCUSD",1720033504629,1.16990067,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033504825,1.16390067,60175.0,60174.0,0.05090328]
["bitfinex","BTCUSD",1720033505039,1.16490067,60175.0,60174.0,0.05090328]
["bitfinex","BTCUSD",1720033505251,1.16590067,60175.0,60174.0,0.05490328]
["bitfinex","BTCUSD",1720033505451,1.16490067,60175.0,60174.0,0.05090328]
["bitfinex","BTCUSD",1720033505657,0.83143767,60175.0,60174.0,0.05090328]
["bitfinex","BTCUSD",1720033505856,0.83143767,60175.0,60174.0,0.23420208]
["bitfinex","BTCUSD",1720033505857,0.16971167,60175.0,60174.0,0.23420208]
["bitfinex","BTCUSD",1720033506060,0.00643067,60175.0,60174.0,0.40250208]
["bitfinex","BTCUSD",1720033506268,0.00643067,60175.0,60174.0,0.56790208]
["bitfinex","BTCUSD",1720033507190,0.00643067,60175.0,60174.0,1.36645508]
["bitfinex","BTCUSD",1720033507407,0.02043067,60175.0,60174.0,1.16549646]
["bitfinex","BTCUSD",1720033507611,0.02043067,60175.0,60174.0,0.56790208]
["bitfinex","BTCUSD",1720033507848,0.01743067,60175.0,60174.0,0.56790208]
["bitfinex","BTCUSD",1720033508059,0.01543067,60175.0,60174.0,0.54190208]
["bitfinex","BTCUSD",1720033508272,0.02243067,60175.0,60174.0,0.57190208]
["bitfinex","BTCUSD",1720033508496,0.02243067,60175.0,60174.0,0.81238665]
["bitfinex","BTCUSD",1720033508713,0.01543067,60175.0,60174.0,1.37045508]
["bitfinex","BTCUSD",1720033508925,0.01543067,60175.0,60174.0,1.4942568]
["bitfinex","BTCUSD",1720033509162,0.01643067,60175.0,60174.0,1.49430195]
["bitfinex","BTCUSD",1720033509593,0.01643067,60175.0,60174.0,1.37045508]
["bitfinex","BTCUSD",1720033509819,0.01633067,60175.0,60174.0,1.37045508]
["bitfinex","BTCUSD",1720033510033,0.01633067,60175.0,60174.0,1.40282408]
["bitfinex","BTCUSD",1720033510239,0.01633067,60175.0,60174.0,1.07045508]
["bitfinex","BTCUSD",1720033510454,0.01633067,60175.0,60174.0,1.1695689]
["bitfinex","BTCUSD",1720033510654,0.01643067,60175.0,60174.0,1.07045508]
["bitfinex","BTCUSD",1720033510878,0.01643067,60175.0,60174.0,1.37045508]
["bitfinex","BTCUSD",1720033511020,0.01643067,60175.0,60174.0,1.37055508]
["bitfinex","BTCUSD",1720033511222,0.01643067,60175.0,60174.0,1.07055508]
["bitfinex","BTCUSD",1720033511677,0.01653067,60175.0,60174.0,1.07055508]
["bitfinex","BTCUSD",1720033512055,0.01653067,60175.0,60174.0,0.57200208]
["bitfinex","BTCUSD",1720033513166,0.01653067,60175.0,60174.0,0.73818608]
["bitfinex","BTCUSD",1720033513386,0.01653067,60175.0,60174.0,1.70292408]
["bitfinex","BTCUSD",1720033516020,0.01653067,60175.0,60174.0,2.53529308]
["bitfinex","BTCUSD",1720033516257,0.01653067,60175.0,60174.0,2.60963106]
["bitfinex","BTCUSD",1720033516604,0.01653067,60175.0,60174.0,2.58484992]
["bitfinex","BTCUSD",1720033516860,0.01653067,60175.0,60174.0,2.53529308]
["bitfinex","BTCUSD",1720033517061,0.01653067,60175.0,60174.0,2.58484992]
["bitfinex","BTCUSD",1720033517474,0.01553067,60175.0,60174.0,2.53529308]
["bitfinex","BTCUSD",1720033517587,0.00163067,60175.0,60174.0,2.53429308]
["bitfinex","BTCUSD",1720033517787,0.00263067,60175.0,60174.0,2.54229308]
["bitfinex","BTCUSD",1720033518024,0.00163067,60175.0,60174.0,2.53929308]
["bitfinex","BTCUSD",1720033518391,0.00263067,60175.0,60174.0,2.54229308]
["bitfinex","BTCUSD",1720033519005,0.00263067,60175.0,60174.0,0.55600208]
["bitfinex","BTCUSD",1720033519197,0.00263067,60175.0,60174.0,0.52600208]
["bitfinex","BTCUSD",1720033519404,0.00263067,60175.0,60174.0,0.55600208]
["bitfinex","BTCUSD",1720033520077,0.00263067,60175.0,60174.0,0.52600208]
["bitfinex","BTCUSD",1720033520278,0.00263067,60175.0,60174.0,0.55600208]
["bitfinex","BTCUSD",1720033520498,0.00063067,60175.0,60174.0,0.54500208]
["bitfinex","BTCUSD",1720033520702,0.00063067,60175.0,60174.0,0.54800208]
["bitfinex","BTCUSD",1720033520916,0.00063067,60175.0,60174.0,0.55100208]
["bitfinex","BTCUSD",1720033521127,0.00063067,60175.0,60174.0,0.54800208]
["bitfinex","BTCUSD",1720033521377,0.00063067,60175.0,60174.0,1.01118608]
["bitfinex","BTCUSD",1720033521602,0.00263067,60175.0,60174.0,1.02118608]
["bitfinex","BTCUSD",1720033521816,0.00163067,60175.0,60174.0,1.36955508]
["bitfinex","BTCUSD",1720033522037,0.00063067,60175.0,60174.0,1.37355508]
["bitfinex","BTCUSD",1720033522246,0.00163067,60175.0,60174.0,1.37355508]
["bitfinex","BTCUSD",1720033522471,0.00263067,60175.0,60174.0,1.70892408]
["bitfinex","BTCUSD",1720033523751,0.00263067,60175.0,60174.0,2.54139308]
["bitfinex","BTCUSD",1720033523950,0.00163067,60175.0,60174.0,2.53839308]
["bitfinex","BTCUSD",1720033524170,0.00263067,60175.0,60174.0,2.54139308]
["bitfinex","BTCUSD",1720033524790,0.00163067,60175.0,60174.0,2.53439308]
["bitfinex","BTCUSD",1720033525902,0.00263067,60175.0,60174.0,2.54139308]
["bitfinex","BTCUSD",1720033527158,0.00163067,60175.0,60174.0,2.53439308]
["bitfinex","BTCUSD",1720033527354,0.00163067,60175.0,60174.0,2.53839308]
["bitfinex","BTCUSD",1720033527572,0.00263067,60175.0,60174.0,2.54139308]
["bitfinex","BTCUSD",1720033528149,0.00354368,60175.0,60174.0,2.54139308]
["bitfinex","BTCUSD",1720033531684,0.00354368,60175.0,60174.0,2.59112038]
["bitfinex","BTCUSD",1720033531891,0.00354368,60175.0,60174.0,2.6712762]
["bitfinex","BTCUSD",1720033532095,0.00354368,60175.0,60174.0,2.6215489]
["bitfinex","BTCUSD",1720033532524,0.00354368,60175.0,60174.0,2.67127556]
["bitfinex","BTCUSD",1720033532742,0.53289694,60192.0,60186.0,0.03]
["bitfinex","BTCUSD",1720033532944,0.36675894,60192.0,60191.0,0.04504]
["bitfinex","BTCUSD",1720033533144,0.3930793,60192.0,60191.0,0.04504]
["bitfinex","BTCUSD",1720033533432,0.3930793,60192.0,60191.0,0.06804]
["bitfinex","BTCUSD",1720033534285,0.7253493,60192.0,60191.0,0.06804]
["bitfinex","BTCUSD",1720033534819,0.02673007,60192.0,60191.0,0.2583388]
["bitfinex","BTCUSD",1720033535018,0.462446,60197.0,60191.0,0.2583388]
["bitfinex","BTCUSD",1720033535019,0.166125,60196.0,60195.0,0.04504]
["bitfinex","BTCUSD",1720033535189,0.02672529,60196.0,60195.0,0.2283388]
["bitfinex","BTCUSD",1720033535402,0.19284829,60196.0,60195.0,0.2283388]
["bitfinex","BTCUSD",1720033536813,0.85734229,60196.0,60195.0,0.06804]
["bitfinex","BTCUSD",1720033537018,0.92789989,60196.0,60195.0,0.06804]
["bitfinex","BTCUSD",1720033537419,0.93389989,60196.0,60195.0,0.06794]
["bitfinex","BTCUSD",1720033537823,0.841617,60196.0,60195.0,0.06794]
["bitfinex","BTCUSD",1720033538005,0.93427306,60196.0,60195.0,0.06794]
["bitfinex","BTCUSD",1720033538912,1.26652006,60196.0,60195.0,0.06794]
["bitfinex","BTCUSD",1720033539527,1.26652006,60196.0,60182.0,0.166162]
["bitfinex","BTCUSD",1720033539528,1.162885,60195.0,60194.0,0.04494]
["bitfinex","BTCUSD",1720033539726,1.39034106,60195.0,60194.0,0.04494]
["bitfinex","BTCUSD",1720033541011,1.39834106,60195.0,60194.0,0.04494]
["bitfinex","BTCUSD",1720033541210,1.131202,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033541326,1.52801307,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033541537,1.55464524,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033542000,1.55464524,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033542196,1.55454524,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033542397,1.55454524,60190.0,60189.0,0.04694]
["bitfinex","BTCUSD",1720033543361,1.55454524,60190.0,60189.0,0.04894]
["bitfinex","BTCUSD",1720033544164,1.463383,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033544370,1.55165295,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033544550,1.55965295,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033544750,1.55965381,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033545659,1.56355381,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033546205,1.23127281,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033546411,1.23127281,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033546412,1.06367281,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033546590,0.93077281,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033546830,0.93067281,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033547458,0.93300682,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033548199,0.92900682,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033548581,0.93300682,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033548986,0.92500682,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033549184,0.92100682,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033549383,0.92100682,60190.0,60189.0,0.06894]
["bitfinex","BTCUSD",1720033549592,0.92500682,60190.0,60189.0,0.06894]
["bitfinex","BTCUSD",1720033550041,0.92100682,60190.0,60189.0,0.06894]
["bitfinex","BTCUSD",1720033550260,0.92100682,60190.0,60189.0,0.06994]
["bitfinex","BTCUSD",1720033550656,0.89361171,60190.0,60189.0,0.06994]
["bitfinex","BTCUSD",1720033550802,0.91885994,60190.0,60189.0,0.06994]
["bitfinex","BTCUSD",1720033551198,0.91885994,60190.0,60189.0,0.06894]
["bitfinex","BTCUSD",1720033551422,0.91885994,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033551657,0.92085994,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033551859,1.25314094,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033552226,1.25114094,60190.0,60189.0,0.06794]
["bitfinex","BTCUSD",1720033552354,1.25114094,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033553359,1.25314094,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033553755,1.25035619,60190.0,60189.0,0.04494]
["bitfinex","BTCUSD",1720033553954,1.25935619,60190.0,60189.0,0.04594]
["bitfinex","BTCUSD",1720033555032,1.25735619,60190.0,60189.0,0.04594]
["bitfinex","BTCUSD",1720033555390,1.25735619,60190.0,60189.0,0.04694]
["bitfinex","BTCUSD",1720033555391,1.26435619,60190.0,60189.0,0.04694]
["bitfinex","BTCUSD",1720033556021,1.26425619,60190.0,60189.0,0.04694]
["bitfinex","BTCUSD",1720033557002,1.178483,60190.0,60189.0,0.04694]
["bitfinex","BTCUSD",1720033557207,1.26388408,60190.0,60189.0,0.04694]
["bitfinex","BTCUSD",1720033558867,1.26388408,60190.0,60189.0,0.04704]
["bitfinex","BTCUSD",1720033559873,0.93160308,60190.0,60189.0,0.04704]
["bitfinex","BTCUSD",1720033560084,0.93160308,60190.0,60189.0,0.07004]
["bitfinex","BTCUSD",1720033560291,1.26467371,60190.0,60189.0,0.07004]
["bitfinex","BTCUSD",1720033560531,1.26467371,60190.0,60189.0,0.07087]
["bitfinex","BTCUSD",1720033560955,1.26558672,60190.0,60189.0,0.07087]
["bitfinex","BTCUSD",1720033561193,1.26558672,60190.0,60189.0,0.04787]
["bitfinex","BTCUSD",1720033561668,1.26558672,60190.0,60189.0,0.04797]
["bitfinex","BTCUSD",1720033562498,1.26567469,60190.0,60189.0,0.04797]
["bitfinex","BTCUSD",1720033563148,0.93339369,60190.0,60189.0,0.07097]
["bitfinex","BTCUSD",1720033563814,0.93316472,60190.0,60189.0,0.07097]
["bitfinex","BTCUSD",1720033564016,0.32166394,60190.0,60189.0,0.07097]
["bitfinex","BTCUSD",1720033564263,0.332273,60192.0,60189.0,0.07097]
["bitfinex","BTCUSD",1720033564264,0.498408,60192.0,60191.0,0.04494]
["bitfinex","BTCUSD",1720033564392,0.830681,60192.0,60191.0,0.06794]
["bitfinex","BTCUSD",1720033565039,0.830819,60196.0,60195.0,0.04494]
["bitfinex","BTCUSD",1720033565212,0.830819,60196.0,60195.0,0.06794]
["bitfinex","BTCUSD",1720033567334,0.830819,60196.0,60195.0,0.06994]
["bitfinex","BTCUSD",1720033567538,0.166323,60196.0,60195.0,0.06994]
["bitfinex","BTCUSD",1720033568083,0.166323,60196.0,60195.0,0.3922388]
["bitfinex","BTCUSD",1720033568084,0.0002,60196.0,60195.0,0.3922388]
["bitfinex","BTCUSD",1720033569570,0.0002,60196.0,60195.0,0.3622388]
["bitfinex","BTCUSD",1720033570155,0.166323,60196.0,60195.0,0.5701388]
["bitfinex","BTCUSD",1720033570363,0.0002,60196.0,60195.0,0.5701388]
["bitfinex","BTCUSD",1720033570744,0.0002,60196.0,60195.0,1.7007708]
["bitfinex","BTCUSD",1720033570936,0.0002,60196.0,60195.0,1.0685178]
["bitfinex","BTCUSD",1720033571225,0.0002,60196.0,60195.0,1.44867362]
["bitfinex","BTCUSD",1720033571432,0.0002,60196.0,60195.0,1.78092662]
["bitfinex","BTCUSD",1720033571641,0.0002,60196.0,60195.0,2.11317962]
["bitfinex","BTCUSD",1720033572543,0.0002,60196.0,60195.0,2.11217962]
["bitfinex","BTCUSD",1720033572743,0.0002,60196.0,60195.0,2.11317962]
["bitfinex","BTCUSD",1720033573031,0.0002,60196.0,60195.0,2.11217962]
["bitfinex","BTCUSD",1720033573235,0.0002,60196.0,60195.0,2.11017962]
["bitfinex","BTCUSD",1720033573480,0.0002,60196.0,60195.0,2.12417962]
["bitfinex","BTCUSD",1720033573656,0.0002,60196.0,60195.0,2.62517962]
["bitfinex","BTCUSD",1720033574062,0.0002,60196.0,60195.0,2.62417962]
["bitfinex","BTCUSD",1720033574414,0.0002,60196.0,60195.0,2.63817962]
["bitfinex","BTCUSD",1720033575289,0.0002,60196.0,60195.0,2.03817962]
["bitfinex","BTCUSD",1720033575413,0.0002,60196.0,60195.0,1.6257708]
["bitfinex","BTCUSD",1720033575620,0.0002,60196.0,60195.0,2.00592662]
["bitfinex","BTCUSD",1720033576075,0.0002,60196.0,60195.0,2.82907962]
["bitfinex","BTCUSD",1720033576981,0.0002,60196.0,60195.0,3.16133262]
["bitfinex","BTCUSD",1720033577131,0.0002,60196.0,60195.0,3.21111009]
["bitfinex","BTCUSD",1720033577337,0.332111,60221.0,60195.0,3.21111009]
["bitfinex","BTCUSD",1720033577338,0.332107,60222.0,60221.0,0.04494]
["bitfinex","BTCUSD",1720033577672,0.48093494,60231.0,60221.0,0.2052388]
["bitfinex","BTCUSD",1720033577872,0.48093494,60231.0,60215.0,0.03]
["bitfinex","BTCUSD",1720033577873,0.332054,60232.0,60227.0,0.04494]
["bitfinex","BTCUSD",1720033578099,0.009196,60236.0,60228.0,0.023]
["bitfinex","BTCUSD",1720033578100,0.498097,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1720033578517,0.498123,60226.0,60225.0,0.04494]
["bitfinex","BTCUSD",1720033578721,0.830205,60226.0,60225.0,0.06794]
["bitfinex","BTCUSD",1720033580401,0.332065,60229.0,60228.0,0.04484]
["bitfinex","BTCUSD",1720033580600,0.332065,60229.0,60228.0,0.2281388]
["bitfinex","BTCUSD",1720033580601,0.166032,60229.0,60228.0,0.2281388]
["bitfinex","BTCUSD",1720033581366,0.498097,60229.0,60228.0,0.2281388]
["bitfinex","BTCUSD",1720033582403,0.830162,60229.0,60228.0,0.2281388]
["bitfinex","BTCUSD",1720033582606,0.830162,60229.0,60228.0,0.06784]
["bitfinex","BTCUSD",1720033582811,1.292627,60229.0,60228.0,0.06884]
["bitfinex","BTCUSD",1720033583211,0.960562,60229.0,60228.0,0.06884]
["bitfinex","BTCUSD",1720033583607,0.960562,60229.0,60228.0,0.06784]
["bitfinex","BTCUSD",1720033583807,0.830162,60229.0,60228.0,0.06774]
["bitfinex","BTCUSD",1720033584235,0.960562,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1720033584481,1.292627,60229.0,60228.0,0.023]
["bitfinex","BTCUSD",1720033584987,1.292627,60229.0,60228.0,0.06774]
["bitfinex","BTCUSD",1720033585346,0.1304,60229.0,60221.0,0.04474]
["bitfinex","BTCUSD",1720033585522,0.83026,60222.0,60221.0,0.04474]
["bitfinex","BTCUSD",1720033585939,1.162364,60222.0,60221.0,0.04474]
["bitfinex","BTCUSD",1720033586138,0.1375,60219.0,60218.0,0.04474]
["bitfinex","BTCUSD",1720033586336,0.967802,60219.0,60218.0,0.04474]
["bitfinex","BTCUSD",1720033586694,1.162441,60218.0,60217.0,0.51234]
["bitfinex","BTCUSD",1720033587413,1.162341,60218.0,60217.0,0.51234]
["bitfinex","BTCUSD",1720033587546,1.162341,60218.0,60217.0,0.06774]
["bitfinex","BTCUSD",1720033587746,0.830215,60218.0,60217.0,0.06774]
["bitfinex","BTCUSD",1720033587944,0.830215,60218.0,60217.0,0.07274]
["bitfinex","BTCUSD",1720033588160,0.166132,60229.0,60228.0,0.04474]
["bitfinex","BTCUSD",1720033588360,0.498197,60229.0,60228.0,0.2280388]
["bitfinex","BTCUSD",1720033588803,0.498197,60229.0,60228.0,0.2281388]
["bitfinex","BTCUSD",1720033589529,0.498297,60229.0,60228.0,0.2291388]
["bitfinex","BTCUSD",1720033589827,0.830362,60229.0,60228.0,0.2291388]
["bitfinex","BTCUSD",1720033590186,0.830362,60229.0,60228.0,0.2292388]
["bitfinex","BTCUSD",1720033590554,0.498297,60229.0,60228.0,0.2292388]
["bitfinex","BTCUSD",1720033590767,0.498297,60229.0,60228.0,0.2282388]
["bitfinex","BTCUSD",1720033591614,0.498297,60229.0,60228.0,0.3926388]
["bitfinex","BTCUSD",1720033591615,0.0002,60229.0,60228.0,0.3926388]
["bitfinex","BTCUSD",1720033592769,0.0002,60229.0,60228.0,0.5235388]
["bitfinex","BTCUSD",1720033593398,0.0002,60229.0,60228.0,1.0516448]
["bitfinex","BTCUSD",1720033593635,0.0002,60229.0,60228.0,1.0524748]
["bitfinex","BTCUSD",1720033593850,0.0002,60229.0,60228.0,1.0534748]
["bitfinex","BTCUSD",1720033594193,0.0002,60229.0,60228.0,1.6845458]
["bitfinex","BTCUSD",1720033594554,0.00111301,60229.0,60228.0,1.6845458]
["bitfinex","BTCUSD",1720033594707,0.00111301,60229.0,60228.0,1.6885458]
["bitfinex","BTCUSD",1720033595108,0.00111301,60229.0,60228.0,1.6845458]
["bitfinex","BTCUSD",1720033595312,0.00111301,60229.0,60228.0,1.3985458]
["bitfinex","BTCUSD",1720033595667,0.00111301,60229.0,60228.0,1.4085458]
["bitfinex","BTCUSD",1720033596249,0.00111301,60229.0,60228.0,2.0306168]
["bitfinex","BTCUSD",1720033596454,0.00111301,60229.0,60228.0,2.0446168]
["bitfinex","BTCUSD",1720033597017,0.00111301,60229.0,60228.0,2.3446168]
["bitfinex","BTCUSD",1720033597619,0.00111301,60229.0,60228.0,2.0125458]
["bitfinex","BTCUSD",1720033597826,0.00111301,60229.0,60228.0,1.0804748]
["bitfinex","BTCUSD",1720033598028,0.00111301,60229.0,60228.0,0.7484038]
["bitfinex","BTCUSD",1720033598465,0.00111301,60229.0,60228.0,0.5523688]
["bitfinex","BTCUSD",1720033598639,0.00111301,60229.0,60228.0,0.7044038]
["bitfinex","BTCUSD",1720033598846,0.00111301,60229.0,60228.0,0.4074688]
["bitfinex","BTCUSD",1720033599069,0.00111301,60229.0,60228.0,0.4214688]
["bitfinex","BTCUSD",1720033599369,0.00111301,60229.0,60228.0,0.4074688]
["bitfinex","BTCUSD",1720033599790,0.00111301,60229.0,60228.0,0.4214688]
["bitfinex","BTCUSD",1720033600383,0.00111301,60229.0,60228.0,0.4374688]
["bitfinex","BTCUSD",1720033600584,0.00111301,60229.0,60228.0,0.4164688]
["bitfinex","BTCUSD",1720033600818,0.00111301,60229.0,60228.0,0.4024688]
["bitfinex","BTCUSD",1720033601187,0.00111301,60229.0,60228.0,0.4114688]
["bitfinex","BTCUSD",1720033601447,0.00111301,60229.0,60228.0,0.4024688]
["bitfinex","BTCUSD",1720033601653,0.00111301,60229.0,60228.0,0.4164688]
["bitfinex","BTCUSD",1720033601836,0.00111301,60229.0,60228.0,0.4464688]
["bitfinex","BTCUSD",1720033602012,0.00111301,60229.0,60228.0,0.5985038]
["bitfinex","BTCUSD",1720033602215,0.00111301,60229.0,60228.0,0.6035038]
["bitfinex","BTCUSD",1720033602419,0.00111301,60229.0,60228.0,0.4374688]
["bitfinex","BTCUSD",1720033603028,0.00111301,60229.0,60228.0,0.4234688]
["bitfinex","BTCUSD",1720033603238,0.00111301,60229.0,60228.0,0.4374688]
["bitfinex","BTCUSD",1720033603441,0.00111301,60229.0,60228.0,0.6175038]
["bitfinex","BTCUSD",1720033603620,0.00111301,60229.0,60228.0,0.4214688]
["bitfinex","BTCUSD",1720033604772,0.00111301,60229.0,60228.0,0.2570688]
["bitfinex","BTCUSD",1720033605006,0.49921001,60229.0,60228.0,0.2570688]
["bitfinex","BTCUSD",1720033605941,0.83127501,60229.0,60228.0,0.2570688]
["bitfinex","BTCUSD",1720033606543,0.84156308,60229.0,60228.0,0.2570688]
["bitfinex","BTCUSD",1720033608203,0.84156308,60229.0,60228.0,0.2430688]
["bitfinex","BTCUSD",1720033608385,0.84156308,60229.0,60228.0,0.2520688]
["bitfinex","BTCUSD",1720033608643,0.84156308,60229.0,60228.0,0.2380688]
["bitfinex","BTCUSD",1720033608802,0.84156308,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033609878,0.17743308,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033610008,0.50949808,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033610392,0.51069065,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033610599,0.51069057,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033611185,0.84275557,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033613557,0.83127501,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033614722,0.84285825,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033615640,0.85104247,60229.0,60228.0,0.2470688]
["bitfinex","BTCUSD",1720033616356,0.98104247,60229.0,60228.0,0.08677]
["bitfinex","BTCUSD",1720033616609,1.31310747,60229.0,60228.0,0.08677]
["bitfinex","BTCUSD",1720033616945,1.31250147,60229.0,60228.0,0.08677]
["bitfinex","BTCUSD",1720033617689,1.31250147,60229.0,60228.0,0.06377]
["bitfinex","BTCUSD",1720033618530,1.31260147,60229.0,60228.0,0.06377]
["bitfinex","BTCUSD",1720033619224,1.31260147,60229.0,60228.0,0.01903]
["bitfinex","BTCUSD",1720033619428,1.36208907,60229.0,60228.0,0.01903]
["bitfinex","BTCUSD",1720033619567,1.36218907,60229.0,60228.0,0.01903]
["bitfinex","BTCUSD",1720033619927,1.36218907,60229.0,60228.0,0.06377]
["bitfinex","BTCUSD",1720033620339,1.36218907,60229.0,60228.0,0.01903]
["bitfinex","BTCUSD",1720033620549,1.89758923,60229.0,60228.0,0.01903]
["bitfinex","BTCUSD",1720033620785,1.95900373,60229.0,60228.0,0.01903]
["bitfinex","BTCUSD",1720033621363,1.95900373,60229.0,60228.0,0.01003]
["bitfinex","BTCUSD",1720033622094,1.95900373,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033622459,1.95952406,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033623572,1.95870308,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033625775,1.96114704,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033625973,1.96214704,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033626374,2.29421204,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033627455,3.01136702,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033629039,3.01036702,60229.0,60228.0,0.00103]
["bitfinex","BTCUSD",1720033629244,3.02136702,60229.0,60228.0,0.00303]
["bitfinex","BTCUSD",1720033631657,2.40079302,60229.0,60228.0,0.00303]
["bitfinex","BTCUSD",1720033631855,3.26553402,60229.0,60228.0,0.00303]
["bitfinex","BTCUSD",1720033632058,4.19867204,60229.0,60228.0,1e-06]
["bitfinex","BTCUSD",1720033632256,2.389844,60219.0,60218.0,0.00083]
["bitfinex","BTCUSD",1720033632455,4.03533275,60219.0,60218.0,0.00083]
["bitfinex","BTCUSD",1720033632677,4.46193908,60219.0,60218.0,0.00083]
["bitfinex","BTCUSD",1720033633012,4.46193908,60219.0,60197.0,0.04474]
["bitfinex","BTCUSD",1720033633013,0.3,60217.0,60197.0,0.04474]
["bitfinex","BTCUSD",1720033633290,2.16351614,60219.0,60196.0,0.04474]
["bitfinex","BTCUSD",1720033633291,0.498363,60197.0,60196.0,0.04474]
["bitfinex","BTCUSD",1720033633532,0.49837,60196.0,60195.0,0.12489582]
["bitfinex","BTCUSD",1720033633679,1.17343503,60196.0,60195.0,0.12489582]
["bitfinex","BTCUSD",1720033634298,1.17343503,60196.0,60195.0,0.08015582]
["bitfinex","BTCUSD",1720033634818,1.162924,60193.0,60192.0,0.04474]
["bitfinex","BTCUSD",1720033635166,1.595188,60193.0,60192.0,0.04474]
["bitfinex","BTCUSD",1720033635296,1.67460761,60193.0,60192.0,0.04474]
["bitfinex","BTCUSD",1720033635498,1.67450695,60193.0,60192.0,0.04474]
["bitfinex","BTCUSD",1720033636025,1.68140695,60193.0,60192.0,0.04574]
["bitfinex","BTCUSD",1720033636222,1.62261892,60193.0,60192.0,0.04574]
["bitfinex","BTCUSD",1720033636463,1.62351892,60193.0,60192.0,0.04574]
["bitfinex","BTCUSD",1720033636673,1.91681892,60193.0,60192.0,0.002]
["bitfinex","BTCUSD",1720033637847,2.95066694,60193.0,60192.0,0.002]
["bitfinex","BTCUSD",1720033638211,1.795264,60190.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033638330,2.5021918,60190.0,60178.0,0.04474]
["bitfinex","BTCUSD",1720033638530,2.69315383,60190.0,60179.0,0.04474]
["bitfinex","BTCUSD",1720033638750,3.12809617,60190.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033638950,3.18603483,60190.0,60175.0,0.04474]
["bitfinex","BTCUSD",1720033639320,3.18603483,60190.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033639321,3.51831583,60190.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033639520,0.830907,60175.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033639648,1.28970837,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033639858,1.28970837,60175.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033640061,1.26317,60175.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033640423,1.26317,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033640556,1.26317,60175.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033640761,0.598544,60175.0,60174.0,0.21090208]
["bitfinex","BTCUSD",1720033640972,0.598544,60175.0,60174.0,0.53790208]
["bitfinex","BTCUSD",1720033640973,0.266181,60175.0,60174.0,0.53790208]
["bitfinex","BTCUSD",1720033641251,0.598544,60175.0,60174.0,0.53790208]
["bitfinex","BTCUSD",1720033641425,0.598544,60175.0,60174.0,0.07360328]
["bitfinex","BTCUSD",1720033641603,0.598544,60175.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033642168,0.930907,60175.0,60174.0,0.07360328]
["bitfinex","BTCUSD",1720033642776,0.933807,60175.0,60174.0,0.07360328]
["bitfinex","BTCUSD",1720033643182,1.26317,60175.0,60174.0,0.07360328]
["bitfinex","BTCUSD",1720033643410,1.26417,60175.0,60174.0,0.07360328]
["bitfinex","BTCUSD",1720033643612,1.26417,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033643950,1.38987,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033644689,1.38887,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033645096,1.26617,60175.0,60174.0,0.05060328]
["bitfinex","BTCUSD",1720033645307,1.26317,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033645508,1.26717,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033645922,1.27317,60175.0,60174.0,0.00586328]
["bitfinex","BTCUSD",1720033646123,1.26917,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033646339,1.26317,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033646532,1.26717,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033646758,1.27307,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033647011,2.41720306,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033647424,2.25684,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033647669,3.07198824,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033647870,2.77198824,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033648070,2.76798911,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033648277,3.07298911,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033648480,3.51661767,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033648835,3.21161767,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033649093,3.51961767,60175.0,60174.0,0.00426216]
["bitfinex","BTCUSD",1720033649299,3.51961767,60175.0,60157.0,0.00834]
["bitfinex","BTCUSD",1720033649300,1.773584,60161.0,60157.0,0.00834]
["bitfinex","BTCUSD",1720033649502,2.86636306,60161.0,60157.0,0.00834]
["bitfinex","BTCUSD",1720033649709,2.67,60161.0,60157.0,0.00834]
["bitfinex","BTCUSD",1720033649905,2.67,60161.0,60160.0,0.00334]
["bitfinex","BTCUSD",1720033650146,1.873584,60161.0,60160.0,0.00334]
["bitfinex","BTCUSD",1720033650524,2.064384,60161.0,60160.0,0.00334]
["bitfinex","BTCUSD",1720033651343,0.002,60161.0,60160.0,0.2383788]
["bitfinex","BTCUSD",1720033651546,0.005,60161.0,60160.0,0.5559788]
["bitfinex","BTCUSD",1720033651961,0.005,60161.0,60160.0,0.63613462]
["bitfinex","BTCUSD",1720033652116,0.003,60161.0,60160.0,0.68540297]
["bitfinex","BTCUSD",1720033652334,0.003,60161.0,60160.0,1.17630983]
["bitfinex","BTCUSD",1720033652545,0.00383112,60161.0,60160.0,1.50875583]
["bitfinex","BTCUSD",1720033652752,0.00283112,60161.0,60160.0,1.50875583]
["bitfinex","BTCUSD",1720033653160,0.00283112,60161.0,60160.0,1.43480362]
["bitfinex","BTCUSD",1720033653582,0.00273112,60161.0,60160.0,1.13480362]
["bitfinex","BTCUSD",1720033653787,0.00573112,60161.0,60160.0,0.80235762]
["bitfinex","BTCUSD",1720033654420,0.00573112,60161.0,60160.0,0.60613462]
["bitfinex","BTCUSD",1720033654565,0.50239212,60161.0,60160.0,0.5259788]
["bitfinex","BTCUSD",1720033654777,1.16727412,60161.0,60160.0,0.12198072]
["bitfinex","BTCUSD",1720033655128,0.60039212,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033655286,0.60129212,60161.0,60160.0,0.05108]
["bitfinex","BTCUSD",1720033655696,0.93173312,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033655909,0.93263312,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033656420,0.93463312,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033656616,0.93463312,60161.0,60160.0,0.07108]
["bitfinex","BTCUSD",1720033656617,0.93263312,60161.0,60160.0,0.07108]
["bitfinex","BTCUSD",1720033656999,1.26507412,60161.0,60160.0,0.07408]
["bitfinex","BTCUSD",1720033657207,0.93163312,60161.0,60160.0,0.05108]
["bitfinex","BTCUSD",1720033657407,0.93263312,60161.0,60160.0,0.05108]
["bitfinex","BTCUSD",1720033657972,0.93163312,60161.0,60160.0,0.05108]
["bitfinex","BTCUSD",1720033658886,0.93163312,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033659867,0.93173312,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033660450,1.26417412,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033660651,0.93183312,60161.0,60160.0,0.04808]
["bitfinex","BTCUSD",1720033661106,0.93183312,60161.0,60160.0,0.04818]
["bitfinex","BTCUSD",1720033661679,0.93183312,60161.0,60160.0,0.04918]
["bitfinex","BTCUSD",1720033661884,0.93183312,60161.0,60160.0,0.04818]
["bitfinex","BTCUSD",1720033662305,0.93183312,60161.0,60160.0,0.04918]
["bitfinex","BTCUSD",1720033662866,1.26427412,60161.0,60160.0,0.04818]
["bitfinex","BTCUSD",1720033663066,0.93183312,60161.0,60160.0,0.04818]
["bitfinex","BTCUSD",1720033663271,0.10073112,60161.0,60160.0,0.5152788]
["bitfinex","BTCUSD",1720033663498,0.10073112,60161.0,60160.0,0.56459625]
["bitfinex","BTCUSD",1720033663704,0.16695112,60161.0,60160.0,0.58759625]
["bitfinex","BTCUSD",1720033663898,0.26695112,60161.0,60160.0,0.5382788]
["bitfinex","BTCUSD",1720033664099,0.26695112,60161.0,60160.0,0.61843462]
["bitfinex","BTCUSD",1720033664302,0.59939212,60161.0,60160.0,0.61843462]
["bitfinex","BTCUSD",1720033664603,0.59929212,60161.0,60160.0,0.61843462]
["bitfinex","BTCUSD",1720033664803,0.26685112,60161.0,60160.0,0.61843462]
["bitfinex","BTCUSD",1720033665020,0.26685112,60161.0,60160.0,0.61853462]
["bitfinex","BTCUSD",1720033665404,0.26685112,60161.0,60160.0,0.6925108]
["bitfinex","BTCUSD",1720033665821,0.26685112,60161.0,60160.0,0.61853462]
["bitfinex","BTCUSD",1720033666425,0.10063112,60161.0,60160.0,0.61853462]
["bitfinex","BTCUSD",1720033666626,0.26685112,60161.0,60160.0,0.61853462]
["bitfinex","BTCUSD",1720033666829,0.26685112,60161.0,60160.0,0.71727306]
["bitfinex","BTCUSD",1720033667506,0.10063112,60161.0,60160.0,0.71727306]
["bitfinex","BTCUSD",1720033667713,0.00063112,60161.0,60160.0,0.74195767]
["bitfinex","BTCUSD",1720033667925,0.00163112,60161.0,60160.0,0.61853462]
["bitfinex","BTCUSD",1720033668133,0.00163112,60161.0,60160.0,0.61653462]
["bitfinex","BTCUSD",1720033668405,0.00263112,60161.0,60160.0,0.62153462]
["bitfinex","BTCUSD",1720033669174,0.00263112,60161.0,60160.0,0.65153462]
["bitfinex","BTCUSD",1720033669383,0.00263112,60161.0,60160.0,1.77764962]
["bitfinex","BTCUSD",1720033669545,0.00263112,60161.0,60160.0,1.14520362]
["bitfinex","BTCUSD",1720033669742,0.00263112,60161.0,60160.0,1.44520362]
["bitfinex","BTCUSD",1720033669967,0.1,60171.0,60170.0,0.0299]
["bitfinex","BTCUSD",1720033669968,0.432386,60171.0,60170.0,0.0299]
["bitfinex","BTCUSD",1720033670165,0.6363302,60171.0,60170.0,0.0299]
["bitfinex","BTCUSD",1720033670365,0.63651218,60171.0,60170.0,0.09254132]
["bitfinex","BTCUSD",1720033670751,0.63651218,60171.0,60170.0,0.04308]
["bitfinex","BTCUSD",1720033670879,0.96889818,60171.0,60170.0,0.04308]
["bitfinex","BTCUSD",1720033671090,0.97289818,60171.0,60170.0,0.04308]
["bitfinex","BTCUSD",1720033671291,0.97289818,60171.0,60170.0,0.09257477]
["bitfinex","BTCUSD",1720033671493,0.97289818,60171.0,60170.0,0.04308]
["bitfinex","BTCUSD",1720033671712,0.97689818,60171.0,60170.0,0.04308]
["bitfinex","BTCUSD",1720033672335,0.166195,60170.0,60169.0,0.09257477]
["bitfinex","BTCUSD",1720033672536,0.30412818,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033672859,0.96891018,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033673054,1.30079953,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033673415,1.30279953,60170.0,60169.0,0.09264376]
["bitfinex","BTCUSD",1720033673615,1.30279953,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033674423,1.30279953,60170.0,60169.0,0.11742564]
["bitfinex","BTCUSD",1720033674625,1.30269953,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033674858,0.97030853,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033675399,0.97320853,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033675582,0.97320853,60170.0,60169.0,0.11751238]
["bitfinex","BTCUSD",1720033676193,0.97187258,60170.0,60169.0,0.11751238]
["bitfinex","BTCUSD",1720033676396,0.97187258,60170.0,60169.0,0.14220752]
["bitfinex","BTCUSD",1720033676626,0.97187258,60170.0,60169.0,0.11756874]
["bitfinex","BTCUSD",1720033676974,0.96987258,60170.0,60169.0,0.11756874]
["bitfinex","BTCUSD",1720033677363,0.96987258,60170.0,60169.0,0.14220752]
["bitfinex","BTCUSD",1720033677531,0.96987258,60170.0,60169.0,0.11763471]
["bitfinex","BTCUSD",1720033678237,0.96687258,60170.0,60169.0,0.14220752]
["bitfinex","BTCUSD",1720033678435,0.96687258,60170.0,60169.0,0.14320752]
["bitfinex","BTCUSD",1720033678637,0.96687258,60170.0,60169.0,0.1186928]
["bitfinex","BTCUSD",1720033678812,0.96677258,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033679027,0.96677258,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033679191,0.96667258,60170.0,60169.0,0.14320752]
["bitfinex","BTCUSD",1720033679389,0.930425,60170.0,60169.0,0.14362245]
["bitfinex","BTCUSD",1720033679596,0.96668588,60170.0,60169.0,0.11873684]
["bitfinex","BTCUSD",1720033679990,1.29907688,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033680233,1.29907688,60170.0,60169.0,0.14362245]
["bitfinex","BTCUSD",1720033680642,1.29907688,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033680844,1.3720961,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033681379,1.3720961,60170.0,60169.0,0.11877422]
["bitfinex","BTCUSD",1720033681860,0.930425,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033682021,1.03854142,60170.0,60169.0,0.09289118]
["bitfinex","BTCUSD",1720033682223,1.03854142,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033682224,1.05954142,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033682425,1.06094849,60170.0,60169.0,0.04308]
["bitfinex","BTCUSD",1720033682831,1.05894849,60170.0,60169.0,0.04408]
["bitfinex","BTCUSD",1720033683177,0.13652349,60170.0,60169.0,0.25422442]
["bitfinex","BTCUSD",1720033683377,0.06305558,60170.0,60169.0,0.82543471]
["bitfinex","BTCUSD",1720033683581,0.06305558,60170.0,60169.0,0.7257768]
["bitfinex","BTCUSD",1720033683816,0.06305558,60170.0,60169.0,1.0581738]
["bitfinex","BTCUSD",1720033684202,0.06305558,60170.0,60169.0,0.7257768]
["bitfinex","BTCUSD",1720033684335,0.06305558,60170.0,60169.0,0.5595788]
["bitfinex","BTCUSD",1720033684543,0.06305558,60170.0,60169.0,0.68416351]
["bitfinex","BTCUSD",1720033684750,0.05505558,60170.0,60169.0,0.68416351]
["bitfinex","BTCUSD",1720033684952,0.02462206,60170.0,60169.0,0.84936568]
["bitfinex","BTCUSD",1720033685156,0.0001,60171.0,60170.0,0.07308]
["bitfinex","BTCUSD",1720033685350,0.0001,60171.0,60170.0,0.2563788]
["bitfinex","BTCUSD",1720033686296,0.02450554,60171.0,60170.0,0.2563788]
["bitfinex","BTCUSD",1720033686502,0.02450554,60171.0,60170.0,0.4225738]
["bitfinex","BTCUSD",1720033686701,0.02550554,60171.0,60170.0,0.4225738]
["bitfinex","BTCUSD",1720033687690,0.02550554,60171.0,60170.0,1.6885558]
["bitfinex","BTCUSD",1720033687895,0.02550554,60171.0,60170.0,1.0561648]
["bitfinex","BTCUSD",1720033688119,0.02525682,60171.0,60170.0,1.0561648]
["bitfinex","BTCUSD",1720033688323,0.02525682,60171.0,60170.0,0.7277738]
["bitfinex","BTCUSD",1720033688543,0.02525682,60171.0,60170.0,0.7278738]
["bitfinex","BTCUSD",1720033688746,0.02525682,60171.0,60170.0,0.5316788]
["bitfinex","BTCUSD",1720033688950,0.19144982,60171.0,60170.0,0.5316788]
["bitfinex","BTCUSD",1720033689151,0.02525682,60171.0,60170.0,0.5316788]
["bitfinex","BTCUSD",1720033690244,0.02525682,60171.0,60170.0,1.0278738]
["bitfinex","BTCUSD",1720033690599,0.02525682,60171.0,60170.0,1.3602648]
["bitfinex","BTCUSD",1720033690813,0.02525682,60171.0,60170.0,1.0602648]
["bitfinex","BTCUSD",1720033690988,0.02525682,60171.0,60170.0,0.7278738]
["bitfinex","BTCUSD",1720033692626,0.19171726,60171.0,60170.0,0.5325088]
["bitfinex","BTCUSD",1720033692824,0.19171726,60171.0,60170.0,0.4003088]
["bitfinex","BTCUSD",1720033692825,0.19263027,60171.0,60170.0,0.4003088]
["bitfinex","BTCUSD",1720033693037,0.85740227,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033693796,0.91944998,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033694123,0.85740227,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033694327,0.91944939,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033694528,0.83307801,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033694728,0.85763308,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033695080,0.85763308,60171.0,60170.0,0.31146462]
["bitfinex","BTCUSD",1720033695483,0.52524708,60171.0,60170.0,0.31146462]
["bitfinex","BTCUSD",1720033695684,0.52524708,60171.0,60170.0,0.34146462]
["bitfinex","BTCUSD",1720033697264,0.52524708,60171.0,60170.0,0.31146462]
["bitfinex","BTCUSD",1720033697690,0.52596905,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033698098,0.52596956,60171.0,60170.0,0.2313088]
["bitfinex","BTCUSD",1720033699069,0.52596956,60171.0,60170.0,0.31146462]
["bitfinex","BTCUSD",1720033699210,0.19358356,60171.0,60170.0,0.31146462]
["bitfinex","BTCUSD",1720033699394,0.02739056,60171.0,60170.0,0.64366462]
["bitfinex","BTCUSD",1720033699881,0.19358356,60171.0,60170.0,0.64366462]
["bitfinex","BTCUSD",1720033700049,0.19358356,60171.0,60170.0,0.61366462]
["bitfinex","BTCUSD",1720033700050,0.52596956,60171.0,60170.0,0.61366462]
["bitfinex","BTCUSD",1720033700612,0.50069201,60171.0,60170.0,0.61366462]
["bitfinex","BTCUSD",1720033700817,0.02681376,60171.0,60170.0,0.80985962]
["bitfinex","BTCUSD",1720033701014,0.02681105,60171.0,60170.0,1.47464162]
["bitfinex","BTCUSD",1720033701287,0.02681105,60171.0,60170.0,1.14225062]
["bitfinex","BTCUSD",1720033701503,0.02681105,60171.0,60170.0,0.80985962]
["bitfinex","BTCUSD",1720033701669,0.02681105,60171.0,60170.0,1.14225062]
["bitfinex","BTCUSD",1720033702284,0.332335,60181.0,60178.0,0.04298]
["bitfinex","BTCUSD",1720033702491,0.830835,60181.0,60180.0,0.04298]
["bitfinex","BTCUSD",1720033702712,0.55781267,60181.0,60180.0,0.2262788]
["bitfinex","BTCUSD",1720033703549,0.89014767,60181.0,60180.0,0.2262788]
["bitfinex","BTCUSD",1720033703886,0.90014767,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033704292,0.5675771,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033704495,0.07838552,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033704691,0.019,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033705145,0.01,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033705332,0.019,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033705778,0.019,60181.0,60180.0,0.2572788]
["bitfinex","BTCUSD",1720033707075,0.019,60181.0,60180.0,0.2272788]
["bitfinex","BTCUSD",1720033707619,0.019,60181.0,60180.0,1.0586828]
["bitfinex","BTCUSD",1720033707825,0.019,60181.0,60180.0,2.0233548]
["bitfinex","BTCUSD",1720033708664,0.01,60181.0,60180.0,2.0233548]
["bitfinex","BTCUSD",1720033709105,0.166136,60192.0,60191.0,0.04288]
["bitfinex","BTCUSD",1720033709258,0.166136,60192.0,60191.0,0.06588]
["bitfinex","BTCUSD",1720033710561,0.170136,60192.0,60191.0,0.06578]
["bitfinex","BTCUSD",1720033710965,0.174136,60192.0,60191.0,0.06578]
["bitfinex","BTCUSD",1720033711630,0.008,60192.0,60191.0,0.06578]
["bitfinex","BTCUSD",1720033712176,0.008,60192.0,60191.0,0.7544908]
["bitfinex","BTCUSD",1720033712376,0.01827674,60192.0,60191.0,0.3922158]
["bitfinex","BTCUSD",1720033712575,0.01827674,60192.0,60191.0,0.2260788]
["bitfinex","BTCUSD",1720033713904,0.01827674,60192.0,60191.0,0.2259788]
["bitfinex","BTCUSD",1720033714801,0.01827674,60192.0,60191.0,0.06568]
["bitfinex","BTCUSD",1720033714802,0.68281674,60192.0,60191.0,0.06568]
["bitfinex","BTCUSD",1720033715142,0.96073,60188.0,60187.0,0.04268]
["bitfinex","BTCUSD",1720033715359,0.97100674,60188.0,60187.0,0.04268]
["bitfinex","BTCUSD",1720033716316,0.97100674,60188.0,60187.0,0.06568]
["bitfinex","BTCUSD",1720033716527,0.97100674,60188.0,60187.0,0.06558]
["bitfinex","BTCUSD",1720033716732,0.84100674,60188.0,60187.0,0.06658]
["bitfinex","BTCUSD",1720033716932,0.84100674,60188.0,60187.0,0.2268788]
["bitfinex","BTCUSD",1720033716933,0.01027674,60188.0,60187.0,0.2268788]
["bitfinex","BTCUSD",1720033717146,0.001,60192.0,60189.0,0.01308]
["bitfinex","BTCUSD",1720033717147,0.166141,60190.0,60189.0,0.01308]
["bitfinex","BTCUSD",1720033717346,0.499408,60192.0,60191.0,0.04258]
["bitfinex","BTCUSD",1720033717551,0.50868241,60192.0,60191.0,0.2028788]
["bitfinex","BTCUSD",1720033717927,0.84095541,60192.0,60191.0,0.06558]
["bitfinex","BTCUSD",1720033718455,0.84095541,60192.0,60191.0,0.04258]
["bitfinex","BTCUSD",1720033718456,1.47662841,60192.0,60191.0,0.04258]
["bitfinex","BTCUSD",1720033719252,1.47662841,60192.0,60191.0,0.04248]
["bitfinex","BTCUSD",1720033719454,0.17640941,60192.0,60191.0,0.5078788]
["bitfinex","BTCUSD",1720033719783,0.17640941,60192.0,60191.0,0.5308788]
["bitfinex","BTCUSD",1720033720183,0.50867941,60192.0,60191.0,0.5308788]
["bitfinex","BTCUSD",1720033720392,0.50867941,60192.0,60191.0,0.3902788]
["bitfinex","BTCUSD",1720033720393,0.51367913,60192.0,60191.0,0.3902788]
["bitfinex","BTCUSD",1720033720604,0.18140913,60192.0,60191.0,0.2256788]
["bitfinex","BTCUSD",1720033720828,0.171135,60192.0,60191.0,0.2256788]
["bitfinex","BTCUSD",1720033721027,0.01527455,60192.0,60191.0,0.2556788]
["bitfinex","BTCUSD",1720033721233,0.01027455,60192.0,60191.0,0.2556788]
["bitfinex","BTCUSD",1720033721393,0.16613,60194.0,60191.0,0.2556788]
["bitfinex","BTCUSD",1720033721394,0.01027455,60193.0,60191.0,0.2556788]
["bitfinex","BTCUSD",1720033723765,0.17639553,60197.0,60196.0,0.2256788]
["bitfinex","BTCUSD",1720033723921,0.17639536,60197.0,60196.0,0.2256788]
["bitfinex","BTCUSD",1720033724116,0.18239536,60197.0,60196.0,0.2256788]
["bitfinex","BTCUSD",1720033724369,0.18939536,60197.0,60196.0,0.2266788]
["bitfinex","BTCUSD",1720033724581,0.18939536,60197.0,60196.0,0.2265788]
["bitfinex","BTCUSD",1720033725504,0.52163736,60197.0,60196.0,0.2265788]
["bitfinex","BTCUSD",1720033726469,1.49092136,60197.0,60196.0,0.06628]
["bitfinex","BTCUSD",1720033726700,1.480647,60197.0,60196.0,0.06628]
["bitfinex","BTCUSD",1720033726858,1.49092044,60197.0,60196.0,0.06628]
["bitfinex","BTCUSD",1720033730626,1.49092044,60197.0,60196.0,0.06618]
["bitfinex","BTCUSD",1720033730800,1.18612044,60197.0,60196.0,0.06618]
["bitfinex","BTCUSD",1720033732027,0.52163644,60197.0,60196.0,0.06618]
["bitfinex","BTCUSD",1720033733467,0.52163644,60197.0,60196.0,0.2264788]
["bitfinex","BTCUSD",1720033733468,0.18939444,60197.0,60196.0,0.2264788]
["bitfinex","BTCUSD",1720033733588,0.18939444,60197.0,60196.0,0.2263788]
["bitfinex","BTCUSD",1720033733943,0.18939062,60197.0,60196.0,0.2263788]
["bitfinex","BTCUSD",1720033734758,0.52163262,60197.0,60196.0,0.2263788]
["bitfinex","BTCUSD",1720033735550,0.52163262,60197.0,60196.0,0.5411788]
["bitfinex","BTCUSD",1720033736583,0.52163223,60197.0,60196.0,0.5411788]
["bitfinex","BTCUSD",1720033737839,0.52173223,60197.0,60196.0,0.5411788]
["bitfinex","BTCUSD",1720033738239,0.18959023,60197.0,60196.0,0.5411788]
["bitfinex","BTCUSD",1720033738444,0.02346923,60197.0,60196.0,0.5411788]
["bitfinex","BTCUSD",1720033738649,0.02346923,60197.0,60196.0,0.7373018]
["bitfinex","BTCUSD",1720033738850,0.02346923,60197.0,60196.0,1.0695488]
["bitfinex","BTCUSD",1720033739144,0.02346923,60197.0,60196.0,1.7017958]
["bitfinex","BTCUSD",1720033739490,0.01646923,60197.0,60196.0,1.7007958]
["bitfinex","BTCUSD",1720033739691,0.01646923,60197.0,60196.0,2.3330428]
["bitfinex","BTCUSD",1720033739897,0.0062,60197.0,60196.0,2.3350428]
["bitfinex","BTCUSD",1720033740282,0.0002,60197.0,60196.0,2.8652898]
["bitfinex","BTCUSD",1720033740429,0.0002,60197.0,60196.0,3.0561898]
["bitfinex","BTCUSD",1720033740834,0.469702,60223.0,60221.0,0.04208]
["bitfinex","BTCUSD",1720033740835,0.175237,60222.0,60221.0,0.04208]
["bitfinex","BTCUSD",1720033741038,0.1855102,60222.0,60221.0,0.06508]
["bitfinex","BTCUSD",1720033741239,0.5176142,60222.0,60221.0,0.06508]
["bitfinex","BTCUSD",1720033741641,0.5176142,60222.0,60221.0,0.06498]
["bitfinex","BTCUSD",1720033742240,0.52761418,60222.0,60221.0,0.06598]
["bitfinex","BTCUSD",1720033742915,0.85971818,60222.0,60221.0,0.06598]
["bitfinex","BTCUSD",1720033743159,1.17841818,60222.0,60221.0,0.001]
["bitfinex","BTCUSD",1720033743358,1.85216273,60222.0,60221.0,0.04298]
["bitfinex","BTCUSD",1720033743573,1.85216345,60222.0,60221.0,0.04298]
["bitfinex","BTCUSD",1720033744446,2.1839578,60222.0,60221.0,0.001]
["bitfinex","BTCUSD",1720033745415,2.71181842,60222.0,60221.0,0.001]
["bitfinex","BTCUSD",1720033745645,2.71181842,60222.0,60210.0,0.04188]
["bitfinex","BTCUSD",1720033745646,1.488977,60211.0,60210.0,0.04188]
["bitfinex","BTCUSD",1720033745813,1.488977,60211.0,60210.0,0.06488]
["bitfinex","BTCUSD",1720033746024,1.488977,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033746025,1.4992488,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033746214,1.3179488,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033747018,1.1728488,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033747420,0.8436838,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033747821,0.8406838,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033748223,0.8436838,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033748426,0.84568345,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033749102,0.84768345,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033749306,0.84368345,60211.0,60210.0,0.06478]
["bitfinex","BTCUSD",1720033749532,0.830495,60205.0,60204.0,0.04178]
["bitfinex","BTCUSD",1720033749725,0.830495,60205.0,60204.0,0.06478]
["bitfinex","BTCUSD",1720033749726,1.162693,60205.0,60204.0,0.06478]
["bitfinex","BTCUSD",1720033749908,1.36376445,60205.0,60204.0,0.06478]
["bitfinex","BTCUSD",1720033750254,1.36376445,60205.0,60204.0,0.023]
["bitfinex","BTCUSD",1720033750495,0.83055,60201.0,60200.0,0.06478]
["bitfinex","BTCUSD",1720033750714,0.84082145,60201.0,60200.0,0.06478]
["bitfinex","BTCUSD",1720033750926,0.50860145,60201.0,60200.0,0.06478]
["bitfinex","BTCUSD",1720033751147,0.50850145,60201.0,60200.0,0.06478]
["bitfinex","BTCUSD",1720033751491,0.84071955,60201.0,60200.0,0.06478]
["bitfinex","BTCUSD",1720033751751,0.84061955,60201.0,60200.0,0.06478]
["bitfinex","BTCUSD",1720033752379,0.84061955,60201.0,60200.0,0.06578]
["bitfinex","BTCUSD",1720033752504,1.36813904,60201.0,60200.0,0.06578]
["bitfinex","BTCUSD",1720033752877,1.31833955,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1720033753092,1.36765263,60201.0,60200.0,0.001]
["bitfinex","BTCUSD",1720033754899,1.1731327,60196.0,60195.0,0.023]
["bitfinex","BTCUSD",1720033755335,1.1731327,60196.0,60191.0,0.08015582]
["bitfinex","BTCUSD",1720033755336,1.162945,60192.0,60191.0,0.04178]
["bitfinex","BTCUSD",1720033755681,0.498438,60188.0,60187.0,0.04261]
["bitfinex","BTCUSD",1720033755883,1.3641907,60188.0,60187.0,0.2029088]
["bitfinex","BTCUSD",1720033756617,1.3641907,60188.0,60187.0,0.2259088]
["bitfinex","BTCUSD",1720033757038,1.3651907,60188.0,60187.0,0.2279088]
["bitfinex","BTCUSD",1720033757876,1.3661907,60188.0,60187.0,0.2279088]
["bitfinex","BTCUSD",1720033758323,1.355922,60188.0,60187.0,0.2279088]
["bitfinex","BTCUSD",1720033758516,1.36518941,60188.0,60187.0,0.2279088]
["bitfinex","BTCUSD",1720033758722,1.36418941,60188.0,60187.0,0.06561]
["bitfinex","BTCUSD",1720033758933,1.36418941,60188.0,60187.0,0.02583]
["bitfinex","BTCUSD",1720033759133,1.54208941,60188.0,60187.0,0.00283]
["bitfinex","BTCUSD",1720033759753,1.59029732,60188.0,60187.0,0.00083]
["bitfinex","BTCUSD",1720033760461,1.22149732,60188.0,60187.0,0.00083]
["bitfinex","BTCUSD",1720033760655,1.41639732,60188.0,60187.0,0.00083]
["bitfinex","BTCUSD",1720033760860,1.357822,60188.0,60187.0,0.00083]
["bitfinex","BTCUSD",1720033761064,1.42296206,60188.0,60187.0,0.00083]
["bitfinex","BTCUSD",1720033761301,1.42296197,60188.0,60187.0,0.00083]
["bitfinex","BTCUSD",1720033761504,1.41796197,60188.0,60187.0,0.04261]
["bitfinex","BTCUSD",1720033761928,1.42196197,60188.0,60187.0,0.04261]
["bitfinex","BTCUSD",1720033762071,0.84940309,60188.0,60187.0,0.2259088]
["bitfinex","BTCUSD",1720033762254,0.84940309,60188.0,60187.0,0.4050088]
["bitfinex","BTCUSD",1720033763989,0.84540309,60188.0,60187.0,0.4050088]
["bitfinex","BTCUSD",1720033764770,0.84550309,60188.0,60187.0,0.4050088]
["bitfinex","BTCUSD",1720033765414,0.84550309,60188.0,60187.0,0.4051088]
["bitfinex","BTCUSD",1720033765571,0.84150309,60188.0,60187.0,0.4051088]
["bitfinex","BTCUSD",1720033765771,0.84150309,60188.0,60187.0,0.4061088]
["bitfinex","BTCUSD",1720033765984,0.50921109,60188.0,60187.0,0.4061088]
["bitfinex","BTCUSD",1720033767002,0.01087309,60188.0,60187.0,0.4061088]
["bitfinex","BTCUSD",1720033767225,1.03250309,60188.0,60187.0,0.06671]
["bitfinex","BTCUSD",1720033767433,1.36479509,60188.0,60187.0,0.06671]
["bitfinex","BTCUSD",1720033767636,1.36520701,60188.0,60187.0,0.06671]
["bitfinex","BTCUSD",1720033768267,1.37220701,60188.0,60187.0,0.02493]
["bitfinex","BTCUSD",1720033768476,1.37220701,60188.0,60187.0,0.06681]
["bitfinex","BTCUSD",1720033768826,1.36520701,60188.0,60187.0,0.06681]
["bitfinex","BTCUSD",1720033769033,1.36520701,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033769241,1.37220701,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033769836,1.37620701,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033770250,1.38020701,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033770768,1.37620701,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033770967,1.38020701,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033771377,1.03673,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033771612,1.03673,60188.0,60187.0,0.02403]
["bitfinex","BTCUSD",1720033771613,1.04699669,60188.0,60187.0,0.02403]
["bitfinex","BTCUSD",1720033771892,1.04699669,60188.0,60187.0,0.04281]
["bitfinex","BTCUSD",1720033771893,1.04299669,60188.0,60187.0,0.04281]
["bitfinex","BTCUSD",1720033772134,1.04599669,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033772317,1.03899669,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033772525,1.03499669,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033772940,1.03599669,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033773232,1.03499669,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033773673,1.03799669,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033774254,1.03799637,60188.0,60187.0,0.06581]
["bitfinex","BTCUSD",1720033776922,0.20426637,60188.0,60187.0,0.30626462]
["bitfinex","BTCUSD",1720033777135,0.01636637,60188.0,60187.0,0.30626462]
["bitfinex","BTCUSD",1720033777337,0.01336637,60188.0,60187.0,0.33626462]
["bitfinex","BTCUSD",1720033778099,0.01636637,60188.0,60187.0,0.33626462]
["bitfinex","BTCUSD",1720033778446,0.01036637,60188.0,60187.0,0.33626462]
["bitfinex","BTCUSD",1720033778645,0.0001,60188.0,60187.0,0.33626462]
["bitfinex","BTCUSD",1720033779083,0.0001,60188.0,60187.0,1.96140662]
["bitfinex","BTCUSD",1720033779234,0.0031,60188.0,60187.0,2.29370362]
["bitfinex","BTCUSD",1720033779646,0.0061,60188.0,60187.0,2.29370362]
["bitfinex","BTCUSD",1720033780047,0.0031,60188.0,60187.0,2.59370362]
["bitfinex","BTCUSD",1720033780497,0.0041,60188.0,60187.0,2.59370362]
["bitfinex","BTCUSD",1720033780678,0.0011,60188.0,60187.0,2.59370362]
["bitfinex","BTCUSD",1720033781287,0.0041,60188.0,60187.0,2.59370362]
["bitfinex","BTCUSD",1720033782057,0.0012,60188.0,60187.0,2.59370362]
["bitfinex","BTCUSD",1720033782456,0.0022,60188.0,60187.0,1.99570362]
["bitfinex","BTCUSD",1720033782817,0.0022,60188.0,60187.0,1.5832508]
["bitfinex","BTCUSD",1720033783376,0.0022,60188.0,60187.0,0.7525088]
["bitfinex","BTCUSD",1720033783964,0.0022,60188.0,60187.0,0.77305385]
["bitfinex","BTCUSD",1720033784168,0.0012,60188.0,60187.0,0.7525088]
["bitfinex","BTCUSD",1720033784464,0.0012,60188.0,60187.0,0.9186568]
["bitfinex","BTCUSD",1720033784465,0.0022,60188.0,60187.0,0.9186568]
["bitfinex","BTCUSD",1720033784705,0.01147315,60188.0,60187.0,0.5505088]
["bitfinex","BTCUSD",1720033785134,0.01247315,60188.0,60187.0,0.5525088]
["bitfinex","BTCUSD",1720033785343,0.0012,60188.0,60187.0,0.5505088]
["bitfinex","BTCUSD",1720033785734,0.0022,60188.0,60187.0,0.9186568]
["bitfinex","BTCUSD",1720033785909,0.0012,60188.0,60187.0,0.9186568]
["bitfinex","BTCUSD",1720033786130,0.0022,60188.0,60187.0,0.5525088]
["bitfinex","BTCUSD",1720033786326,0.01247328,60188.0,60187.0,0.5525088]
["bitfinex","BTCUSD",1720033786728,0.01247328,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033787105,0.0022,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033787318,0.01247326,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033787733,0.01147326,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033787933,0.01047326,60188.0,60187.0,0.2561088]
["bitfinex","BTCUSD",1720033788365,0.01147326,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033788537,0.01147326,60188.0,60187.0,0.2561088]
["bitfinex","BTCUSD",1720033788925,0.01347326,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033789342,0.01247326,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033789745,0.01347326,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033790086,0.0032,60188.0,60187.0,0.4242568]
["bitfinex","BTCUSD",1720033790285,0.013473,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033791249,0.013473,60188.0,60187.0,0.2561088]
["bitfinex","BTCUSD",1720033791250,0.01238601,60188.0,60187.0,0.2561088]
["bitfinex","BTCUSD",1720033791432,0.01338601,60188.0,60187.0,0.2581088]
["bitfinex","BTCUSD",1720033792070,0.01238601,60188.0,60187.0,0.4242568]
["bitfinex","BTCUSD",1720033792278,0.01338601,60188.0,60187.0,0.4302568]
["bitfinex","BTCUSD",1720033792482,0.00311301,60188.0,60187.0,0.4302568]
["bitfinex","BTCUSD",1720033792700,0.00211301,60188.0,60187.0,0.4242568]
["bitfinex","BTCUSD",1720033793089,0.00211301,60188.0,60187.0,0.4282568]
["bitfinex","BTCUSD",1720033793746,0.00211301,60188.0,60187.0,0.4322568]
["bitfinex","BTCUSD",1720033793949,0.00211301,60188.0,60187.0,0.4352568]
["bitfinex","BTCUSD",1720033794156,0.00211301,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033794281,0.00311301,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033794483,0.01338591,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033797143,0.00311301,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033797347,0.01338619,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033800330,0.00311301,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033800481,0.00311301,60188.0,60187.0,0.2854314]
["bitfinex","BTCUSD",1720033800685,0.01338625,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033800887,0.01338625,60188.0,60187.0,0.7805538]
["bitfinex","BTCUSD",1720033801655,0.01338625,60188.0,60187.0,0.4482568]
["bitfinex","BTCUSD",1720033802054,0.01338625,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033802258,0.01338625,60188.0,60187.0,0.4482568]
["bitfinex","BTCUSD",1720033802676,0.01338576,60188.0,60187.0,0.4482568]
["bitfinex","BTCUSD",1720033803314,0.01338576,60188.0,60187.0,0.7805538]
["bitfinex","BTCUSD",1720033804086,0.01338576,60188.0,60187.0,0.4482568]
["bitfinex","BTCUSD",1720033804674,0.01338576,60188.0,60187.0,0.2821088]
["bitfinex","BTCUSD",1720033805411,0.01338576,60188.0,60187.0,0.4482568]
["bitfinex","BTCUSD",1720033805868,0.00311301,60188.0,60187.0,0.7805538]
["bitfinex","BTCUSD",1720033806070,0.01338586,60188.0,60187.0,0.7805538]
["bitfinex","BTCUSD",1720033806426,0.01338586,60188.0,60187.0,0.7486568]
["bitfinex","BTCUSD",1720033806868,0.01338586,60188.0,60187.0,1.0809538]
["bitfinex","BTCUSD",1720033808189,0.01338586,60188.0,60187.0,1.4132508]
["bitfinex","BTCUSD",1720033809161,0.00311301,60188.0,60187.0,2.3455478]
["bitfinex","BTCUSD",1720033809364,0.00311301,60188.0,60187.0,2.5455478]
["bitfinex","BTCUSD",1720033810262,0.1342,60207.0,60206.0,0.0292]
["bitfinex","BTCUSD",1720033810462,0.78930429,60207.0,60206.0,0.2250788]
["bitfinex","BTCUSD",1720033811232,1.12149129,60207.0,60206.0,0.023]
["bitfinex","BTCUSD",1720033811429,1.12149129,60207.0,60204.0,0.04178]
["bitfinex","BTCUSD",1720033811430,0.498297,60205.0,60204.0,0.04178]
["bitfinex","BTCUSD",1720033811655,1.51241729,60205.0,60204.0,0.04178]
["bitfinex","BTCUSD",1720033812346,1.16271,60204.0,60203.0,0.04178]
["bitfinex","BTCUSD",1720033812630,1.41067051,60204.0,60203.0,0.06478]
["bitfinex","BTCUSD",1720033813748,1.41067051,60204.0,60203.0,0.0229]
["bitfinex","BTCUSD",1720033814105,1.41067051,60204.0,60203.0,0.06458]
["bitfinex","BTCUSD",1720033814761,1.41767051,60204.0,60203.0,0.06558]
["bitfinex","BTCUSD",1720033815687,1.41754681,60204.0,60203.0,0.06558]
["bitfinex","BTCUSD",1720033815879,1.41754681,60204.0,60203.0,0.0238]
["bitfinex","BTCUSD",1720033816059,1.41754681,60204.0,60203.0,0.06558]
["bitfinex","BTCUSD",1720033816281,1.41754681,60204.0,60203.0,0.0238]
["bitfinex","BTCUSD",1720033816521,0.75314081,60204.0,60203.0,0.30603462]
["bitfinex","BTCUSD",1720033816648,0.56224081,60204.0,60203.0,0.30603462]
["bitfinex","BTCUSD",1720033817494,0.56224081,60204.0,60203.0,0.30593462]
["bitfinex","BTCUSD",1720033817776,0.89444381,60204.0,60203.0,0.30593462]
["bitfinex","BTCUSD",1720033819000,1.16971,60204.0,60203.0,0.1839988]
["bitfinex","BTCUSD",1720033819176,1.70906905,60204.0,60203.0,0.06548]
["bitfinex","BTCUSD",1720033820356,1.08576605,60204.0,60203.0,0.2257788]
["bitfinex","BTCUSD",1720033820966,1.028407,60204.0,60203.0,0.2257788]
["bitfinex","BTCUSD",1720033821190,1.08575988,60204.0,60203.0,0.2257788]
["bitfinex","BTCUSD",1720033821881,1.08575988,60204.0,60203.0,0.2208788]
["bitfinex","BTCUSD",1720033822287,1.028407,60204.0,60203.0,0.2208788]
["bitfinex","BTCUSD",1720033822494,1.37964541,60204.0,60203.0,0.2208788]
["bitfinex","BTCUSD",1720033822723,1.7118809,60204.0,60203.0,0.2208788]
["bitfinex","BTCUSD",1720033824143,1.7118809,60204.0,60203.0,0.1790988]
["bitfinex","BTCUSD",1720033824324,1.7118809,60204.0,60203.0,0.0188]
["bitfinex","BTCUSD",1720033824523,1.7118809,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033825519,1.71091131,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033825859,1.71182432,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033828632,1.65552301,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033828865,1.71160985,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033829697,1.71160985,60204.0,60203.0,0.0009]
["bitfinex","BTCUSD",1720033830232,1.71160985,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033830446,2.48821585,60204.0,60203.0,0.001]
["bitfinex","BTCUSD",1720033830645,1.163022,60188.0,60187.0,0.00093]
["bitfinex","BTCUSD",1720033830845,1.71150884,60188.0,60187.0,0.00093]
["bitfinex","BTCUSD",1720033831337,2.14460084,60188.0,60187.0,0.00093]
["bitfinex","BTCUSD",1720033831689,2.14460084,60188.0,60170.0,0.21048582]
["bitfinex","BTCUSD",1720033831690,0.0008,60174.0,60170.0,0.00083]
["bitfinex","BTCUSD",1720033831880,0.627779,60171.0,60170.0,0.00083]
["bitfinex","BTCUSD",1720033832083,1.624937,60171.0,60170.0,0.00083]
["bitfinex","BTCUSD",1720033832348,1.78955226,60171.0,60170.0,0.00083]
["bitfinex","BTCUSD",1720033833290,1.80355226,60171.0,60170.0,0.00183]
["bitfinex","BTCUSD",1720033833919,1.81355226,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033834335,1.82555226,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033834738,1.81355226,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033834940,1.81955226,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033835157,1.754937,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033835357,1.76872456,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033835561,1.754937,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033835778,1.76871334,60171.0,60170.0,0.00283]
["bitfinex","BTCUSD",1720033836870,1.30712734,60171.0,60170.0,0.12476582]
["bitfinex","BTCUSD",1720033837072,1.14093434,60171.0,60170.0,0.14776582]
["bitfinex","BTCUSD",1720033837273,1.30712734,60171.0,60170.0,0.14776582]
["bitfinex","BTCUSD",1720033838094,1.30712734,60171.0,60170.0,0.06761]
["bitfinex","BTCUSD",1720033838238,1.307483,60171.0,60170.0,0.06761]
["bitfinex","BTCUSD",1720033838442,0.02041348,60184.0,60180.0,0.166167]
["bitfinex","BTCUSD",1720033838651,0.1682,60199.0,60180.0,0.166167]
["bitfinex","BTCUSD",1720033838652,0.166116,60199.0,60193.0,0.03738]
["bitfinex","BTCUSD",1720033838888,0.0304885,60221.0,60198.0,0.36238]
["bitfinex","BTCUSD",1720033839064,0.009185,60222.0,60210.0,0.1909]
["bitfinex","BTCUSD",1720033839273,0.009185,60222.0,60218.0,0.3]
["bitfinex","BTCUSD",1720033839478,0.009185,60222.0,60221.0,0.956445]
["bitfinex","BTCUSD",1720033839694,0.009185,60222.0,60221.0,0.503435]
["bitfinex","BTCUSD",1720033839903,0.009185,60222.0,60221.0,0.023]
["bitfinex","BTCUSD",1720033840107,0.009185,60222.0,60214.0,0.0401]
["bitfinex","BTCUSD",1720033840108,0.341289,60222.0,60218.0,0.03738]
["bitfinex","BTCUSD",1720033840303,0.175238,60222.0,60218.0,0.03738]
["bitfinex","BTCUSD",1720033840593,0.175238,60222.0,60221.0,0.03738]
["bitfinex","BTCUSD",1720033840594,0.009185,60222.0,60221.0,0.03738]
["bitfinex","BTCUSD",1720033840807,0.009185,60222.0,60221.0,0.2206788]
["bitfinex","BTCUSD",1720033841478,0.009185,60222.0,60221.0,0.1832988]
["bitfinex","BTCUSD",1720033841682,0.166065,60218.0,60214.0,0.03738]
["bitfinex","BTCUSD",1720033841906,0.013185,60222.0,60215.0,0.1832988]
["bitfinex","BTCUSD",1720033842113,0.175237,60222.0,60221.0,0.001]
["bitfinex","BTCUSD",1720033842318,0.507341,60222.0,60221.0,0.001]
["bitfinex","BTCUSD",1720033842527,0.112185,60222.0,60215.0,0.023]
["bitfinex","BTCUSD",1720033842733,0.012185,60222.0,60212.0,0.023]
["bitfinex","BTCUSD",1720033842941,0.166068,60216.0,60213.0,0.1602988]
["bitfinex","BTCUSD",1720033843148,0.166068,60216.0,60214.0,0.023]
["bitfinex","BTCUSD",1720033844097,0.166068,60216.0,60214.0,0.06038]
["bitfinex","BTCUSD",1720033844527,0.166068,60216.0,60214.0,0.06028]
["bitfinex","BTCUSD",1720033844938,0.332125,60219.0,60214.0,0.0229]
["bitfinex","BTCUSD",1720033845142,0.166069,60216.0,60214.0,0.0229]
["bitfinex","BTCUSD",1720033845365,0.166069,60216.0,60214.0,0.0279]
["bitfinex","BTCUSD",1720033846225,0.166064,60218.0,60214.0,0.0279]
["bitfinex","BTCUSD",1720033846604,0.332116,60220.0,60214.0,0.0279]
["bitfinex","BTCUSD",1720033846605,0.166069,60216.0,60214.0,0.0279]
["bitfinex","BTCUSD",1720033847270,0.166069,60216.0,60214.0,0.0229]
["bitfinex","BTCUSD",1720033847474,0.009185,60222.0,60215.0,0.03738]
["bitfinex","BTCUSD",1720033847685,0.009185,60222.0,60216.0,0.2206788]
["bitfinex","BTCUSD",1720033847686,0.109185,60222.0,60216.0,0.2206788]
["bitfinex","BTCUSD",1720033847912,0.275238,60222.0,60218.0,0.03738]
["bitfinex","BTCUSD",1720033848117,0.275238,60222.0,60219.0,0.023]
["bitfinex","BTCUSD",1720033848325,0.175238,60222.0,60220.0,0.03738]
["bitfinex","BTCUSD",1720033848460,0.009185,60222.0,60221.0,0.06038]
["bitfinex","BTCUSD",1720033848662,0.009185,60222.0,60221.0,0.2206788]
["bitfinex","BTCUSD",1720033849418,0.009185,60222.0,60221.0,1.3621438]
["bitfinex","BTCUSD",1720033849624,0.009185,60222.0,60221.0,2.0263638]
["bitfinex","BTCUSD",1720033849966,0.009185,60222.0,60221.0,2.3263638]
["bitfinex","BTCUSD",1720033850295,0.00091301,60229.0,60228.0,0.897557]
["bitfinex","BTCUSD",1720033850481,0.00091301,60229.0,60228.0,1.16101162]
["bitfinex","BTCUSD",1720033850878,0.00091301,60229.0,60228.0,2.09308262]
["bitfinex","BTCUSD",1720033851084,0.00091301,60229.0,60228.0,2.79298262]
["bitfinex","BTCUSD",1720033851303,0.009185,60231.0,60230.0,2.02939]
["bitfinex","BTCUSD",1720033851514,0.009196,60248.0,60241.0,0.86718]
["bitfinex","BTCUSD",1720033851716,0.009196,60248.0,60241.0,2.59873062]
["bitfinex","BTCUSD",1720033852330,0.009196,60248.0,60241.0,2.29883062]
["bitfinex","BTCUSD",1720033852532,0.009196,60248.0,60241.0,2.59873062]
["bitfinex","BTCUSD",1720033852978,0.009196,60248.0,60247.0,1.497095]
["bitfinex","BTCUSD",1720033853191,0.009196,60248.0,60247.0,2.0123598]
["bitfinex","BTCUSD",1720033853590,0.009196,60248.0,60247.0,1.7124598]
["bitfinex","BTCUSD",1720033853962,0.009196,60248.0,60247.0,2.5443258]
["bitfinex","BTCUSD",1720033854355,0.010196,60248.0,60247.0,2.5583258]
["bitfinex","BTCUSD",1720033854592,0.010196,60248.0,60247.0,2.2262598]
["bitfinex","BTCUSD",1720033854799,0.009196,60248.0,60247.0,2.5442258]
["bitfinex","BTCUSD",1720033855047,0.009185,60277.0,60248.0,2.062263]
["bitfinex","BTCUSD",1720033855242,0.009185,60277.0,60256.0,1.864955]
["bitfinex","BTCUSD",1720033855412,0.009185,60277.0,60256.0,3.03114362]
["bitfinex","BTCUSD",1720033855652,0.009185,60277.0,60276.0,0.06718]
["bitfinex","BTCUSD",1720033855822,0.009185,60277.0,60276.0,1.3595888]
["bitfinex","BTCUSD",1720033856057,0.009185,60277.0,60276.0,2.2232028]
["bitfinex","BTCUSD",1720033856265,0.009185,60277.0,60276.0,2.3538028]
["bitfinex","BTCUSD",1720033856467,0.009185,60277.0,60276.0,2.0540028]
["bitfinex","BTCUSD",1720033856680,0.009185,60277.0,60276.0,2.3538028]
["bitfinex","BTCUSD",1720033857393,0.009185,60277.0,60276.0,2.3658028]
["bitfinex","BTCUSD",1720033857610,0.010185,60277.0,60276.0,2.7974598]
["bitfinex","BTCUSD",1720033857826,0.1401,60305.0,60282.0,1.496412]
["bitfinex","BTCUSD",1720033858057,0.0002,60304.0,60282.0,2.52326262]
["bitfinex","BTCUSD",1720033858264,0.1735,60311.0,60282.0,2.52326262]
["bitfinex","BTCUSD",1720033858265,0.0002,60305.0,60282.0,2.19148962]
["bitfinex","BTCUSD",1720033858465,0.0002,60304.0,60282.0,2.89148962]
["bitfinex","BTCUSD",1720033858664,0.0002,60308.0,60282.0,2.89148962]
["bitfinex","BTCUSD",1720033858885,0.0002,60307.0,60282.0,3.32326262]
["bitfinex","BTCUSD",1720033859092,0.0002,60305.0,60282.0,3.32326262]
["bitfinex","BTCUSD",1720033859295,0.0002,60304.0,60282.0,3.33726262]
["bitfinex","BTCUSD",1720033859562,0.0002,60315.0,60305.0,0.03718]
["bitfinex","BTCUSD",1720033859687,0.165814,60309.0,60306.0,0.1832988]
["bitfinex","BTCUSD",1720033859893,0.497654,60307.0,60306.0,0.1832988]
["bitfinex","BTCUSD",1720033860073,0.663472,60307.0,60293.0,0.03718]
["bitfinex","BTCUSD",1720033860279,0.166051,60295.0,60294.0,0.1602988]
["bitfinex","BTCUSD",1720033860480,0.166051,60295.0,60284.0,0.03718]
["bitfinex","BTCUSD",1720033860481,0.0002,60293.0,60291.0,0.03718]
["bitfinex","BTCUSD",1720033860725,0.0002,60297.0,60292.0,0.1602988]
["bitfinex","BTCUSD",1720033860931,0.474447,60306.0,60295.0,0.51811494]
["bitfinex","BTCUSD",1720033860932,0.1428,60306.0,60295.0,0.51811494]
["bitfinex","BTCUSD",1720033861104,0.1428,60314.0,60305.0,0.03718]
["bitfinex","BTCUSD",1720033861282,0.1428,60314.0,60307.0,0.03718]
["bitfinex","BTCUSD",1720033861481,0.4744,60314.0,60307.0,0.03718]
["bitfinex","BTCUSD",1720033861783,0.165798,60315.0,60313.0,0.03708]
["bitfinex","BTCUSD",1720033861909,0.0002,60318.0,60317.0,0.03708]
["bitfinex","BTCUSD",1720033862117,0.0002,60318.0,60314.0,0.03708]
["bitfinex","BTCUSD",1720033862316,0.331555,60322.0,60308.0,0.023]
["bitfinex","BTCUSD",1720033862317,0.166004,60312.0,60311.0,0.03708]
["bitfinex","BTCUSD",1720033862541,0.497628,60310.0,60309.0,0.1602988]
["bitfinex","BTCUSD",1720033862917,0.497628,60310.0,60309.0,0.2286588]
["bitfinex","BTCUSD",1720033862918,0.497428,60310.0,60309.0,0.2286588]
["bitfinex","BTCUSD",1720033863141,1.203147,60310.0,60309.0,0.00828]
["bitfinex","BTCUSD",1720033863341,1.295866,60310.0,60309.0,0.00828]
["bitfinex","BTCUSD",1720033863544,1.891085,60310.0,60309.0,0.00828]
["bitfinex","BTCUSD",1720033863713,1.892085,60310.0,60309.0,0.00828]
["bitfinex","BTCUSD",1720033863917,2.254969,60310.0,60309.0,0.00828]
["bitfinex","BTCUSD",1720033864189,2.254969,60310.0,60284.0,0.03708]
["bitfinex","BTCUSD",1720033864190,0.165878,60285.0,60284.0,0.03708]
["bitfinex","BTCUSD",1720033864361,0.497835,60285.0,60284.0,0.1973788]
["bitfinex","BTCUSD",1720033864605,0.165878,60285.0,60284.0,0.1973788]
["bitfinex","BTCUSD",1720033864809,0.497635,60285.0,60284.0,0.1973788]
["bitfinex","BTCUSD",1720033865196,0.829592,60285.0,60284.0,0.1602988]
["bitfinex","BTCUSD",1720033865510,0.829592,60285.0,60277.0,0.03708]
["bitfinex","BTCUSD",1720033865511,0.497743,60272.0,60271.0,0.03708]
["bitfinex","BTCUSD",1720033865711,0.49771,60276.0,60275.0,0.03708]
["bitfinex","BTCUSD",1720033865864,0.0002,60279.0,60278.0,0.03708]
["bitfinex","BTCUSD",1720033866064,0.165898,60278.0,60277.0,0.03708]
["bitfinex","BTCUSD",1720033866226,0.497694,60278.0,60277.0,0.1973788]
["bitfinex","BTCUSD",1720033866424,0.331772,60283.0,60277.0,0.1973788]
["bitfinex","BTCUSD",1720033866425,0.331972,60283.0,60277.0,0.1973788]
["bitfinex","BTCUSD",1720033866755,0.0002,60279.0,60278.0,0.1602988]
["bitfinex","BTCUSD",1720033866960,0.497685,60279.0,60278.0,0.1973788]
["bitfinex","BTCUSD",1720033867168,0.431767,60284.0,60278.0,0.1973788]
["bitfinex","BTCUSD",1720033867169,0.1,60284.0,60283.0,0.03708]
["bitfinex","BTCUSD",1720033867429,0.597643,60284.0,60283.0,0.1973788]
["bitfinex","BTCUSD",1720033867672,0.597843,60284.0,60283.0,0.2203788]
["bitfinex","BTCUSD",1720033867882,0.929605,60284.0,60283.0,0.2203788]
["bitfinex","BTCUSD",1720033868052,0.597843,60284.0,60283.0,0.2203788]
["bitfinex","BTCUSD",1720033868266,0.929605,60284.0,60283.0,0.2203788]
["bitfinex","BTCUSD",1720033868464,0.930605,60284.0,60283.0,0.1832988]
["bitfinex","BTCUSD",1720033868698,1.262367,60284.0,60283.0,0.1831988]
["bitfinex","BTCUSD",1720033868910,0.930605,60284.0,60283.0,0.1831988]
["bitfinex","BTCUSD",1720033869111,0.930605,60284.0,60264.0,0.1736]
["bitfinex","BTCUSD",1720033869112,0.166109,60274.0,60273.0,0.03698]
["bitfinex","BTCUSD",1720033869320,0.829545,60274.0,60273.0,0.1972788]
["bitfinex","BTCUSD",1720033869496,0.497727,60274.0,60273.0,0.1972788]
["bitfinex","BTCUSD",1720033869701,0.829745,60274.0,60273.0,0.1972788]
["bitfinex","BTCUSD",1720033869848,0.497927,60274.0,60273.0,0.1972788]
["bitfinex","BTCUSD",1720033870440,0.497927,60274.0,60273.0,0.2202788]
["bitfinex","BTCUSD",1720033870441,0.165909,60274.0,60273.0,0.2202788]
["bitfinex","BTCUSD",1720033870636,0.497727,60274.0,60273.0,0.2312788]
["bitfinex","BTCUSD",1720033870908,0.497927,60274.0,60273.0,0.2312788]
["bitfinex","BTCUSD",1720033871477,0.332001,60277.0,60276.0,0.03698]
["bitfinex","BTCUSD",1720033871680,0.829702,60277.0,60276.0,0.2202788]
["bitfinex","BTCUSD",1720033871859,0.497901,60277.0,60276.0,0.2202788]
["bitfinex","BTCUSD",1720033872672,0.497852,60283.0,60282.0,0.03698]
["bitfinex","BTCUSD",1720033872873,0.497852,60283.0,60282.0,0.1972788]
["bitfinex","BTCUSD",1720033873079,0.92962,60283.0,60282.0,0.1832988]
["bitfinex","BTCUSD",1720033873277,0.92962,60283.0,60275.0,0.03698]
["bitfinex","BTCUSD",1720033873278,0.49771,60276.0,60275.0,0.03698]
["bitfinex","BTCUSD",1720033873479,0.49771,60276.0,60275.0,0.1972788]
["bitfinex","BTCUSD",1720033873854,0.49791,60276.0,60275.0,0.2202788]
["bitfinex","BTCUSD",1720033874479,0.49791,60276.0,60275.0,0.1832988]
["bitfinex","BTCUSD",1720033874612,0.331856,60267.0,60262.0,0.03698]
["bitfinex","BTCUSD",1720033874816,0.498009,60264.0,60263.0,0.1602988]
["bitfinex","BTCUSD",1720033875134,0.498009,60264.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720033875135,0.829895,60263.0,60262.0,0.1602988]
["bitfinex","BTCUSD",1720033875335,0.16615,60259.0,60258.0,0.03698]
["bitfinex","BTCUSD",1720033875560,0.664,60259.0,60257.0,0.03698]
["bitfinex","BTCUSD",1720033875714,0.1,60263.0,60254.0,0.03698]
["bitfinex","BTCUSD",1720033875715,0.498059,60258.0,60254.0,0.03698]
["bitfinex","BTCUSD",1720033875931,0.829905,60255.0,60254.0,0.03698]
["bitfinex","BTCUSD",1720033876142,0.829832,60253.0,60252.0,0.03698]
["bitfinex","BTCUSD",1720033876367,0.829832,60253.0,60252.0,0.1972788]
["bitfinex","BTCUSD",1720033876740,0.002,60259.0,60258.0,0.03698]
["bitfinex","BTCUSD",1720033877020,0.002,60259.0,60258.0,0.1972788]
["bitfinex","BTCUSD",1720033877021,0.26795,60259.0,60258.0,0.1972788]
["bitfinex","BTCUSD",1720033877230,0.93175,60259.0,60258.0,0.1972788]
["bitfinex","BTCUSD",1720033877765,0.102,60259.0,60258.0,0.1972788]
["bitfinex","BTCUSD",1720033877964,0.16785,60259.0,60258.0,0.2202788]
["bitfinex","BTCUSD",1720033878180,0.59975,60259.0,60258.0,0.2202788]
["bitfinex","BTCUSD",1720033878391,0.59785,60259.0,60258.0,0.2202788]
["bitfinex","BTCUSD",1720033878788,0.165923,60269.0,60261.0,0.165942]
["bitfinex","BTCUSD",1720033878994,0.654433,60272.0,60265.0,0.03698]
["bitfinex","BTCUSD",1720033878995,0.1435,60272.0,60265.0,0.03698]
["bitfinex","BTCUSD",1720033879198,0.497784,60267.0,60266.0,0.2202788]
["bitfinex","BTCUSD",1720033879425,0.001,60271.0,60261.0,0.03698]
["bitfinex","BTCUSD",1720033879648,0.475333,60272.0,60261.0,0.03698]
["bitfinex","BTCUSD",1720033879649,0.497826,60262.0,60261.0,0.03698]
["bitfinex","BTCUSD",1720033879867,0.475333,60272.0,60258.0,0.006]
["bitfinex","BTCUSD",1720033879868,0.49785,60259.0,60258.0,0.006]
["bitfinex","BTCUSD",1720033880072,0.82975,60259.0,60258.0,0.1972788]
["bitfinex","BTCUSD",1720033880434,0.829792,60256.0,60255.0,0.03698]
["bitfinex","BTCUSD",1720033881594,0.830792,60256.0,60255.0,0.03698]
["bitfinex","BTCUSD",1720033882022,0.165958,60256.0,60255.0,0.03698]
["bitfinex","BTCUSD",1720033882195,0.165958,60256.0,60255.0,0.2282788]
["bitfinex","BTCUSD",1720033882394,0.497875,60256.0,60255.0,0.2282788]
["bitfinex","BTCUSD",1720033882646,0.497875,60256.0,60255.0,0.2202788]
["bitfinex","BTCUSD",1720033882850,0.497875,60256.0,60255.0,0.2212788]
["bitfinex","BTCUSD",1720033883056,0.497875,60256.0,60255.0,0.2222788]
["bitfinex","BTCUSD",1720033883439,0.829792,60256.0,60255.0,0.1852988]
["bitfinex","BTCUSD",1720033883645,0.497875,60256.0,60255.0,0.2212788]
["bitfinex","BTCUSD",1720033884023,0.497875,60256.0,60255.0,0.2202788]
["bitfinex","BTCUSD",1720033884224,0.497875,60256.0,60255.0,0.2292788]
["bitfinex","BTCUSD",1720033884439,0.497775,60256.0,60255.0,0.2352788]
["bitfinex","BTCUSD",1720033884641,0.497775,60256.0,60255.0,0.1982988]
["bitfinex","BTCUSD",1720033884841,0.497775,60256.0,60255.0,0.1983988]
["bitfinex","BTCUSD",1720033885415,0.497775,60256.0,60255.0,0.2353788]
["bitfinex","BTCUSD",1720033885606,0.969692,60256.0,60255.0,0.0091]
["bitfinex","BTCUSD",1720033885722,0.969692,60256.0,60255.0,0.0151]
["bitfinex","BTCUSD",1720033885723,1.402709,60256.0,60255.0,0.0151]
["bitfinex","BTCUSD",1720033885928,1.914526,60256.0,60255.0,0.0151]
["bitfinex","BTCUSD",1720033886129,1.914526,60256.0,60255.0,0.0061]
["bitfinex","BTCUSD",1720033886384,1.914526,60256.0,60255.0,0.0062]
["bitfinex","BTCUSD",1720033886559,1.914526,60256.0,60255.0,0.0122]
["bitfinex","BTCUSD",1720033886756,1.581609,60256.0,60255.0,0.0122]
["bitfinex","BTCUSD",1720033886994,1.582709,60256.0,60255.0,0.0062]
["bitfinex","BTCUSD",1720033887413,1.581709,60256.0,60255.0,0.0062]
["bitfinex","BTCUSD",1720033887565,1.26294695,60256.0,60255.0,0.0002]
["bitfinex","BTCUSD",1720033887968,1.26294695,60256.0,60255.0,0.0082]
["bitfinex","BTCUSD",1720033887969,1.59386395,60256.0,60255.0,0.0082]
["bitfinex","BTCUSD",1720033888171,1.59386395,60256.0,60255.0,0.0002]
["bitfinex","BTCUSD",1720033888172,1.59486395,60256.0,60255.0,0.0002]
["bitfinex","BTCUSD",1720033888583,1.59586395,60256.0,60255.0,0.0002]
["bitfinex","BTCUSD",1720033889193,1.92778095,60256.0,60255.0,0.0002]
["bitfinex","BTCUSD",1720033889388,1.59586395,60256.0,60255.0,0.0002]
["bitfinex","BTCUSD",1720033890181,1.59586395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033890398,1.92778095,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033890604,2.16668095,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033892373,1.83376395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033892773,1.83476395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033893208,2.16668095,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033893438,1.83476395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033894426,1.83376395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033894794,1.26294695,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033894989,1.26294695,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033894990,0.61112995,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033895206,0.61112995,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033895406,0.94304695,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033895607,1.27496395,60256.0,60255.0,0.08118582]
["bitfinex","BTCUSD",1720033895821,1.27396395,60256.0,60255.0,0.08118582]
["bitfinex","BTCUSD",1720033896036,0.94204695,60256.0,60255.0,0.08118582]
["bitfinex","BTCUSD",1720033896235,0.94304695,60256.0,60255.0,0.08118582]
["bitfinex","BTCUSD",1720033896658,1.27496395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033896865,1.27596395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033897039,1.27496395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033897249,1.27396395,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033898326,0.94204695,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033898835,0.94304695,60256.0,60255.0,0.00203]
["bitfinex","BTCUSD",1720033899355,0.94304695,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033899946,0.61112995,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033900349,0.61012995,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033900713,0.0002,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033900907,0.0012,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033901109,0.498075,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033901324,0.166158,60256.0,60255.0,0.03801]
["bitfinex","BTCUSD",1720033901517,0.166158,60256.0,60255.0,0.2213088]
["bitfinex","BTCUSD",1720033901518,0.0002,60256.0,60255.0,0.2213088]
["bitfinex","BTCUSD",1720033901975,0.266158,60256.0,60255.0,0.2213088]
["bitfinex","BTCUSD",1720033902218,0.1002,60256.0,60255.0,0.2213088]
["bitfinex","BTCUSD",1720033902423,0.1002,60256.0,60255.0,0.2283088]
["bitfinex","BTCUSD",1720033902424,0.0002,60256.0,60255.0,0.2283088]
["bitfinex","BTCUSD",1720033902597,0.1002,60256.0,60255.0,0.2273088]
["bitfinex","BTCUSD",1720033902804,0.0002,60256.0,60255.0,0.7251918]
["bitfinex","BTCUSD",1720033902981,0.0002,60256.0,60255.0,2.0365358]
["bitfinex","BTCUSD",1720033903181,0.0002,60256.0,60255.0,2.3305358]
["bitfinex","BTCUSD",1720033903386,0.0002,60256.0,60255.0,2.71838828]
["bitfinex","BTCUSD",1720033903548,0.0002,60256.0,60255.0,3.25031028]
["bitfinex","BTCUSD",1720033903971,0.00091301,60259.0,60258.0,2.471057]
["bitfinex","BTCUSD",1720033904168,0.00091301,60259.0,60258.0,2.79230828]
["bitfinex","BTCUSD",1720033904633,0.00091301,60259.0,60258.0,1.89382228]
["bitfinex","BTCUSD",1720033904869,0.00091301,60259.0,60258.0,2.3224498]
["bitfinex","BTCUSD",1720033905141,0.00091301,60259.0,60258.0,2.8543558]
["bitfinex","BTCUSD",1720033905357,0.00091301,60259.0,60258.0,2.69239498]
["bitfinex","BTCUSD",1720033905636,0.00091301,60259.0,60258.0,2.5557698]
["bitfinex","BTCUSD",1720033905853,0.00091301,60259.0,60258.0,2.5697698]
["bitfinex","BTCUSD",1720033906070,0.00091301,60259.0,60258.0,2.5557698]
["bitfinex","BTCUSD",1720033906342,0.00091301,60259.0,60258.0,2.5697698]
["bitfinex","BTCUSD",1720033906547,0.165881,60284.0,60283.0,0.03698]
["bitfinex","BTCUSD",1720033906765,0.165881,60284.0,60283.0,0.2201788]
["bitfinex","BTCUSD",1720033906766,0.597643,60284.0,60283.0,0.2201788]
["bitfinex","BTCUSD",1720033907174,0.265881,60284.0,60283.0,0.2201788]
["bitfinex","BTCUSD",1720033907556,0.82932,60291.0,60290.0,0.03688]
["bitfinex","BTCUSD",1720033907768,0.497586,60291.0,60290.0,0.2201788]
["bitfinex","BTCUSD",1720033907972,0.497544,60296.0,60295.0,0.03688]
["bitfinex","BTCUSD",1720033908376,0.1337,60299.0,60294.0,0.03688]
["bitfinex","BTCUSD",1720033908377,0.497553,60295.0,60294.0,0.03688]
["bitfinex","BTCUSD",1720033908611,0.497553,60295.0,60291.0,0.1602988]
["bitfinex","BTCUSD",1720033908612,0.49756,60294.0,60293.0,0.03688]
["bitfinex","BTCUSD",1720033908903,0.1337,60299.0,60297.0,0.03688]
["bitfinex","BTCUSD",1720033909136,0.165842,60298.0,60297.0,0.03688]
["bitfinex","BTCUSD",1720033909342,0.499544,60296.0,60295.0,0.03788]
["bitfinex","BTCUSD",1720033909544,0.599544,60296.0,60295.0,0.1981788]
["bitfinex","BTCUSD",1720033910103,0.597544,60296.0,60295.0,0.1971788]
["bitfinex","BTCUSD",1720033910309,0.265848,60296.0,60295.0,0.1971788]
["bitfinex","BTCUSD",1720033910512,0.2389,60315.0,60295.0,0.3643788]
["bitfinex","BTCUSD",1720033910893,0.165814,60309.0,60308.0,0.03688]
["bitfinex","BTCUSD",1720033911065,0.497439,60309.0,60308.0,0.1602988]
["bitfinex","BTCUSD",1720033911277,0.497439,60309.0,60302.0,0.03678]
["bitfinex","BTCUSD",1720033911278,0.1323,60308.0,60302.0,0.03678]
["bitfinex","BTCUSD",1720033911484,0.497487,60303.0,60302.0,0.1970788]
["bitfinex","BTCUSD",1720033911909,0.497487,60303.0,60302.0,0.2200788]
["bitfinex","BTCUSD",1720033912886,0.829145,60303.0,60302.0,0.2200788]
["bitfinex","BTCUSD",1720033913072,0.497487,60303.0,60302.0,0.2200788]
["bitfinex","BTCUSD",1720033913566,0.497487,60303.0,60302.0,0.2260788]
["bitfinex","BTCUSD",1720033913778,0.497487,60303.0,60302.0,0.2320788]
["bitfinex","BTCUSD",1720033914344,0.829145,60303.0,60302.0,0.1892988]
["bitfinex","BTCUSD",1720033914461,0.829145,60303.0,60302.0,0.2320788]
["bitfinex","BTCUSD",1720033914663,0.829145,60303.0,60302.0,0.012]
["bitfinex","BTCUSD",1720033914874,1.160803,60303.0,60302.0,0.0121]
["bitfinex","BTCUSD",1720033915076,1.160803,60303.0,60302.0,0.012]
["bitfinex","BTCUSD",1720033915277,1.160803,60303.0,60302.0,0.0061]
["bitfinex","BTCUSD",1720033915517,1.161903,60303.0,60302.0,0.0121]
["bitfinex","BTCUSD",1720033915749,1.593561,60303.0,60302.0,0.0061]
["bitfinex","BTCUSD",1720033916094,1.593561,60303.0,60302.0,0.0002]
["bitfinex","BTCUSD",1720033916294,1.593561,60303.0,60302.0,0.0022]
["bitfinex","BTCUSD",1720033916499,1.593561,60303.0,60302.0,0.0002]
["bitfinex","BTCUSD",1720033916908,1.594561,60303.0,60302.0,0.0001]
["bitfinex","BTCUSD",1720033919762,0.49761,60288.0,60287.0,0.03678]
["bitfinex","BTCUSD",1720033919989,0.49761,60288.0,60287.0,0.2200788]
["bitfinex","BTCUSD",1720033920107,0.82935,60288.0,60287.0,0.2200788]
["bitfinex","BTCUSD",1720033920530,0.82935,60288.0,60287.0,0.1832988]
["bitfinex","BTCUSD",1720033920756,0.82935,60288.0,60287.0,0.2200788]
["bitfinex","BTCUSD",1720033920921,0.82935,60288.0,60287.0,0.1972988]
["bitfinex","BTCUSD",1720033921132,0.82935,60288.0,60287.0,0.2340788]
["bitfinex","BTCUSD",1720033921545,0.165862,60291.0,60290.0,0.03678]
["bitfinex","BTCUSD",1720033921743,0.82931,60291.0,60290.0,0.2200788]
["bitfinex","BTCUSD",1720033922145,0.82931,60291.0,60290.0,0.1832988]
["bitfinex","BTCUSD",1720033922747,0.82935,60288.0,60287.0,0.03761]
["bitfinex","BTCUSD",1720033922947,0.82935,60288.0,60287.0,0.1979088]
["bitfinex","BTCUSD",1720033923145,0.82935,60288.0,60287.0,0.1841288]
["bitfinex","BTCUSD",1720033923351,1.16109,60288.0,60287.0,0.1841288]
["bitfinex","BTCUSD",1720033923551,1.16099,60288.0,60287.0,0.1841288]
["bitfinex","BTCUSD",1720033923783,1.16089,60288.0,60287.0,0.1841288]
["bitfinex","BTCUSD",1720033923985,1.16089,60288.0,60287.0,0.2349088]
["bitfinex","BTCUSD",1720033924185,1.16089,60288.0,60287.0,0.01483]
["bitfinex","BTCUSD",1720033924388,1.49373,60288.0,60287.0,0.01483]
["bitfinex","BTCUSD",1720033925070,1.16199,60288.0,60287.0,0.02883]
["bitfinex","BTCUSD",1720033925232,1.16089,60288.0,60287.0,0.02883]
["bitfinex","BTCUSD",1720033925650,1.16199,60288.0,60287.0,0.02883]
["bitfinex","BTCUSD",1720033926034,1.59373,60288.0,60287.0,0.02883]
["bitfinex","BTCUSD",1720033926603,1.59373,60288.0,60287.0,0.01483]
["bitfinex","BTCUSD",1720033927952,1.59373,60288.0,60287.0,0.00083]
["bitfinex","BTCUSD",1720033928151,1.59573,60288.0,60287.0,0.00083]
["bitfinex","BTCUSD",1720033928626,1.59373,60288.0,60287.0,0.00083]
["bitfinex","BTCUSD",1720033928840,1.59873,60288.0,60287.0,0.00183]
["bitfinex","BTCUSD",1720033930850,1.60701,60288.0,60287.0,0.00183]
["bitfinex","BTCUSD",1720033932515,1.60711,60288.0,60287.0,0.00183]
["bitfinex","BTCUSD",1720033933312,1.60721,60288.0,60287.0,0.00183]
["bitfinex","BTCUSD",1720033933713,1.60711,60288.0,60287.0,0.00183]
["bitfinex","BTCUSD",1720033934120,1.60711,60288.0,60287.0,0.00193]
["bitfinex","BTCUSD",1720033937763,1.60711,60288.0,60287.0,0.00203]
["bitfinex","BTCUSD",1720033938360,0.331831,60272.0,60264.0,0.08015582]
["bitfinex","BTCUSD",1720033938750,0.165917,60271.0,60270.0,0.48093494]
["bitfinex","BTCUSD",1720033938956,0.829667,60265.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720033939160,1.161534,60265.0,60264.0,0.1602988]
["bitfinex","BTCUSD",1720033939282,1.161573,60263.0,60262.0,0.03678]
["bitfinex","BTCUSD",1720033939489,0.4989,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1720033939686,0.829667,60265.0,60264.0,0.014]
["bitfinex","BTCUSD",1720033939938,0.165955,60257.0,60256.0,0.03678]
["bitfinex","BTCUSD",1720033940128,0.829792,60256.0,60255.0,0.03761]
["bitfinex","BTCUSD",1720033940327,0.829792,60256.0,60255.0,0.00083]
["bitfinex","BTCUSD",1720033940532,1.161709,60256.0,60255.0,0.00083]
["bitfinex","BTCUSD",1720033940747,1.161709,60256.0,60255.0,0.03761]
["bitfinex","BTCUSD",1720033942146,1.162709,60256.0,60255.0,0.04561]
["bitfinex","BTCUSD",1720033942559,1.162609,60256.0,60255.0,0.04561]
["bitfinex","BTCUSD",1720033943065,1.162609,60256.0,60255.0,0.01783]
["bitfinex","BTCUSD",1720033944243,1.162609,60256.0,60255.0,0.05461]
["bitfinex","BTCUSD",1720033945469,1.162509,60256.0,60255.0,0.05461]
["bitfinex","BTCUSD",1720033945679,1.162509,60256.0,60255.0,0.2149088]
["bitfinex","BTCUSD",1720033945680,0.498675,60256.0,60255.0,0.2149088]
["bitfinex","BTCUSD",1720033945864,0.001,60256.0,60255.0,0.2379088]
["bitfinex","BTCUSD",1720033946487,0.498975,60256.0,60255.0,0.2379088]
["bitfinex","BTCUSD",1720033946695,1.162809,60256.0,60255.0,0.2379088]
["bitfinex","BTCUSD",1720033946912,0.830892,60256.0,60255.0,0.2379088]
["bitfinex","BTCUSD",1720033947318,0.830992,60256.0,60255.0,0.2379088]
["bitfinex","BTCUSD",1720033948125,0.830992,60256.0,60255.0,0.2380088]
["bitfinex","BTCUSD",1720033951754,0.167158,60256.0,60255.0,0.2381088]
["bitfinex","BTCUSD",1720033952180,0.0012,60256.0,60255.0,1.0979138]
["bitfinex","BTCUSD",1720033952603,0.0012,60256.0,60255.0,0.4340698]
["bitfinex","BTCUSD",1720033953040,0.0012,60256.0,60255.0,0.7659918]
["bitfinex","BTCUSD",1720033953243,0.0012,60256.0,60255.0,0.2681088]
["bitfinex","BTCUSD",1720033953454,0.0012,60256.0,60255.0,0.4340698]
["bitfinex","BTCUSD",1720033953644,0.0012,60256.0,60255.0,0.5566088]
["bitfinex","BTCUSD",1720033953786,0.00211301,60256.0,60255.0,0.5566088]
["bitfinex","BTCUSD",1720033953994,0.00211301,60256.0,60255.0,0.5866088]
["bitfinex","BTCUSD",1720033954199,0.00211301,60256.0,60255.0,0.7525698]
["bitfinex","BTCUSD",1720033954404,0.00111301,60256.0,60255.0,0.7355698]
["bitfinex","BTCUSD",1720033954677,0.00211301,60256.0,60255.0,0.7195698]
["bitfinex","BTCUSD",1720033954825,0.00211301,60256.0,60255.0,0.7335698]
["bitfinex","BTCUSD",1720033955395,0.00211301,60256.0,60255.0,0.5676088]
["bitfinex","BTCUSD",1720033955615,0.00211301,60256.0,60255.0,0.5976088]
["bitfinex","BTCUSD",1720033955819,0.00211301,60256.0,60255.0,0.7635698]
["bitfinex","BTCUSD",1720033956023,0.663766,60263.0,60262.0,0.03678]
["bitfinex","BTCUSD",1720033956343,0.829705,60263.0,60262.0,0.2200788]
["bitfinex","BTCUSD",1720033956735,0.829705,60263.0,60262.0,0.2199788]
["bitfinex","BTCUSD",1720033957353,0.829705,60263.0,60262.0,0.1902988]
["bitfinex","BTCUSD",1720033957532,1.161588,60263.0,60262.0,0.007]
["bitfinex","BTCUSD",1720033957738,1.161588,60263.0,60262.0,0.012]
["bitfinex","BTCUSD",1720033958494,1.161588,60263.0,60262.0,0.0119]
["bitfinex","BTCUSD",1720033958900,1.162788,60263.0,60262.0,0.0119]
["bitfinex","BTCUSD",1720033959307,1.494671,60263.0,60262.0,0.0119]
["bitfinex","BTCUSD",1720033959873,1.594671,60263.0,60262.0,0.005]
["bitfinex","BTCUSD",1720033960077,1.594671,60263.0,60262.0,0.006]
["bitfinex","BTCUSD",1720033960481,1.594671,60263.0,60262.0,0.001]
["bitfinex","BTCUSD",1720033960815,1.162909,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033961028,2.148726,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033961708,2.9409418,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033961920,3.267004,60256.0,60255.0,0.00103]
["bitfinex","BTCUSD",1720033962118,3.267004,60256.0,60238.0,0.48093494]
["bitfinex","BTCUSD",1720033962119,1.162035,60239.0,60238.0,0.48093494]
["bitfinex","BTCUSD",1720033962491,1.162035,60239.0,60232.0,0.03668]
["bitfinex","BTCUSD",1720033962492,0.332032,60235.0,60232.0,0.03668]
["bitfinex","BTCUSD",1720033962817,0.83008,60235.0,60234.0,0.03668]
["bitfinex","BTCUSD",1720033964087,0.332038,60234.0,60230.0,0.03668]
["bitfinex","BTCUSD",1720033964436,0.830122,60232.0,60231.0,0.1969788]
["bitfinex","BTCUSD",1720033964882,0.830122,60232.0,60231.0,0.1602988]
["bitfinex","BTCUSD",1720033965050,0.830122,60232.0,60231.0,0.1969788]
["bitfinex","BTCUSD",1720033965298,0.830122,60232.0,60231.0,0.1602988]
["bitfinex","BTCUSD",1720033965500,0.332065,60229.0,60226.0,0.04501]
["bitfinex","BTCUSD",1720033965704,0.498114,60227.0,60226.0,0.04501]
["bitfinex","BTCUSD",1720033965907,0.498114,60227.0,60226.0,0.06801]
["bitfinex","BTCUSD",1720033966117,0.83019,60227.0,60226.0,0.06801]
["bitfinex","BTCUSD",1720033966316,0.498114,60227.0,60226.0,0.06801]
["bitfinex","BTCUSD",1720033966706,0.83019,60227.0,60226.0,0.2283088]
["bitfinex","BTCUSD",1720033967112,0.83019,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033967113,1.162266,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033967330,1.354466,60227.0,60226.0,0.02033]
["bitfinex","BTCUSD",1720033967610,1.354466,60227.0,60226.0,0.03133]
["bitfinex","BTCUSD",1720033967611,1.46353382,60227.0,60226.0,0.03133]
["bitfinex","BTCUSD",1720033967848,1.4635332,60227.0,60226.0,0.02033]
["bitfinex","BTCUSD",1720033967973,1.4635332,60227.0,60226.0,0.03433]
["bitfinex","BTCUSD",1720033968171,1.6064332,60227.0,60226.0,0.03433]
["bitfinex","BTCUSD",1720033968445,1.6064332,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033968446,1.7486092,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033968597,1.9416092,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033969336,1.9415092,60227.0,60226.0,0.02233]
["bitfinex","BTCUSD",1720033969891,1.9395092,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033970092,1.9395092,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033970330,1.4645332,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033970535,1.454266,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033970740,1.456266,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033970936,1.455066,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033971136,1.453066,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033971585,1.458066,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033971799,1.453066,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033972334,1.453066,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033972515,1.453066,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033972715,1.453066,60227.0,60226.0,0.04601]
["bitfinex","BTCUSD",1720033973023,1.457966,60227.0,60226.0,0.04601]
["bitfinex","BTCUSD",1720033973263,1.457966,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033973467,1.466246,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033973871,1.461246,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033974107,0.93817,60227.0,60226.0,0.04501]
["bitfinex","BTCUSD",1720033974285,0.93817,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033974489,0.93817,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033974663,0.94317,60227.0,60226.0,0.04601]
["bitfinex","BTCUSD",1720033974874,0.93817,60227.0,60226.0,0.04501]
["bitfinex","BTCUSD",1720033975301,0.93817,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033975708,0.93817,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720033975863,0.93817,60227.0,60226.0,0.04601]
["bitfinex","BTCUSD",1720033976070,0.93817,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720033976383,0.94317,60227.0,60226.0,0.01133]
["bitfinex","BTCUSD",1720033976626,0.94317,60227.0,60226.0,0.04801]
["bitfinex","BTCUSD",1720033976812,0.94327,60227.0,60226.0,0.04601]
["bitfinex","BTCUSD",1720033977219,0.94327,60227.0,60226.0,0.04901]
["bitfinex","BTCUSD",1720033977555,0.94327,60227.0,60226.0,0.01133]
["bitfinex","BTCUSD",1720033977556,0.93837,60227.0,60226.0,0.01133]
["bitfinex","BTCUSD",1720033977750,0.93837,60227.0,60226.0,0.04901]
["bitfinex","BTCUSD",1720033977974,0.93837,60227.0,60226.0,0.04811]
["bitfinex","BTCUSD",1720033978180,0.93837,60227.0,60226.0,0.05011]
["bitfinex","BTCUSD",1720033978377,0.93837,60227.0,60226.0,0.01043]
["bitfinex","BTCUSD",1720033978577,0.93837,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720033978780,0.93837,60227.0,60226.0,0.01353]
["bitfinex","BTCUSD",1720033979157,0.93837,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720033979583,0.93837,60227.0,60226.0,0.01153]
["bitfinex","BTCUSD",1720033979725,0.93937,60227.0,60226.0,0.01153]
["bitfinex","BTCUSD",1720033980126,0.93837,60227.0,60226.0,0.04821]
["bitfinex","BTCUSD",1720033980325,0.93837,60227.0,60226.0,0.05021]
["bitfinex","BTCUSD",1720033980568,0.93837,60227.0,60226.0,0.04821]
["bitfinex","BTCUSD",1720033980911,0.93837,60227.0,60226.0,0.05021]
["bitfinex","BTCUSD",1720033981242,0.93837,60227.0,60226.0,0.04821]
["bitfinex","BTCUSD",1720033981684,0.93837,60227.0,60226.0,0.04521]
["bitfinex","BTCUSD",1720033981852,0.606294,60227.0,60226.0,0.04521]
["bitfinex","BTCUSD",1720033982061,0.606294,60227.0,60226.0,0.04821]
["bitfinex","BTCUSD",1720033982218,0.606294,60227.0,60226.0,0.05021]
["bitfinex","BTCUSD",1720033982628,0.10848,60227.0,60226.0,0.04721]
["bitfinex","BTCUSD",1720033982827,0.10848,60227.0,60226.0,0.05321]
["bitfinex","BTCUSD",1720033983509,0.00848,60227.0,60226.0,0.2055088]
["bitfinex","BTCUSD",1720033983715,0.00848,60227.0,60226.0,0.3705088]
["bitfinex","BTCUSD",1720033983920,0.174518,60227.0,60226.0,0.3935088]
["bitfinex","BTCUSD",1720033984057,0.174518,60227.0,60226.0,0.3985088]
["bitfinex","BTCUSD",1720033984284,0.174518,60227.0,60226.0,0.4055088]
["bitfinex","BTCUSD",1720033984690,0.174518,60227.0,60226.0,0.3935088]
["bitfinex","BTCUSD",1720033984925,0.174518,60227.0,60226.0,0.4115088]
["bitfinex","BTCUSD",1720033985073,0.00848,60227.0,60226.0,0.4115088]
["bitfinex","BTCUSD",1720033985282,0.00848,60227.0,60226.0,0.4035088]
["bitfinex","BTCUSD",1720033985521,0.174518,60227.0,60226.0,0.4035088]
["bitfinex","BTCUSD",1720033985699,0.506594,60227.0,60226.0,0.2128288]
["bitfinex","BTCUSD",1720033985910,0.506594,60227.0,60226.0,0.2495088]
["bitfinex","BTCUSD",1720033986338,0.50751801,60227.0,60226.0,0.2495088]
["bitfinex","BTCUSD",1720033986910,0.00940401,60227.0,60226.0,0.2495088]
["bitfinex","BTCUSD",1720033987319,0.00940401,60227.0,60226.0,0.4455498]
["bitfinex","BTCUSD",1720033987523,0.00940401,60227.0,60226.0,0.6115908]
["bitfinex","BTCUSD",1720033987732,0.00940401,60227.0,60226.0,0.7776318]
["bitfinex","BTCUSD",1720033988136,0.00940401,60227.0,60226.0,0.4455498]
["bitfinex","BTCUSD",1720033988287,0.30363295,60235.0,60234.0,0.0288]
["bitfinex","BTCUSD",1720033988496,0.46964895,60235.0,60234.0,0.03668]
["bitfinex","BTCUSD",1720033989348,0.33197,60247.0,60241.0,0.03668]
["bitfinex","BTCUSD",1720033989572,0.165988,60245.0,60244.0,0.03668]
["bitfinex","BTCUSD",1720033990605,0.191,60245.0,60239.0,0.03668]
["bitfinex","BTCUSD",1720033990800,0.166002,60240.0,60239.0,0.1969788]
["bitfinex","BTCUSD",1720033991606,0.166002,60240.0,60239.0,0.1968788]
["bitfinex","BTCUSD",1720033991985,0.166,60241.0,60240.0,0.03658]
["bitfinex","BTCUSD",1720033992187,0.191,60245.0,60239.0,0.007]
["bitfinex","BTCUSD",1720033992414,1.336712,60240.0,60239.0,0.007]
["bitfinex","BTCUSD",1720033992614,1.668717,60240.0,60239.0,0.007]
["bitfinex","BTCUSD",1720033992792,1.769917,60240.0,60239.0,0.007]
["bitfinex","BTCUSD",1720033993007,0.166032,60229.0,60228.0,0.03658]
["bitfinex","BTCUSD",1720033993216,0.166032,60229.0,60228.0,0.1968788]
["bitfinex","BTCUSD",1720033993755,0.498097,60229.0,60228.0,0.2198788]
["bitfinex","BTCUSD",1720033994134,0.498097,60229.0,60228.0,0.2028788]
["bitfinex","BTCUSD",1720033994296,0.498097,60229.0,60228.0,0.1662988]
["bitfinex","BTCUSD",1720033994754,0.830162,60229.0,60228.0,0.1662988]
["bitfinex","BTCUSD",1720033994948,0.830162,60229.0,60228.0,0.1661988]
["bitfinex","BTCUSD",1720033995148,0.830162,60229.0,60228.0,0.1741988]
["bitfinex","BTCUSD",1720033996397,0.830162,60229.0,60228.0,0.2107788]
["bitfinex","BTCUSD",1720033997282,0.830162,60229.0,60228.0,0.014]
["bitfinex","BTCUSD",1720033997461,1.162227,60229.0,60228.0,0.05058]
["bitfinex","BTCUSD",1720033998063,1.162227,60229.0,60228.0,0.008]
["bitfinex","BTCUSD",1720033998268,0.83019,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720033999924,0.83019,60227.0,60226.0,0.01153]
["bitfinex","BTCUSD",1720034000186,1.353266,60227.0,60226.0,0.01553]
["bitfinex","BTCUSD",1720034000390,1.353266,60227.0,60226.0,0.01253]
["bitfinex","BTCUSD",1720034000612,2.098042,60227.0,60226.0,0.01553]
["bitfinex","BTCUSD",1720034000911,2.13701143,60227.0,60226.0,0.01553]
["bitfinex","BTCUSD",1720034001413,2.13701143,60227.0,60226.0,0.01153]
["bitfinex","BTCUSD",1720034001625,2.099342,60227.0,60226.0,0.01153]
["bitfinex","BTCUSD",1720034001797,2.13762009,60227.0,60226.0,0.01553]
["bitfinex","BTCUSD",1720034002176,2.13762009,60227.0,60226.0,0.01253]
["bitfinex","BTCUSD",1720034002177,2.1377523,60227.0,60226.0,0.01253]
["bitfinex","BTCUSD",1720034002375,2.1377523,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034002695,2.1377523,60227.0,60226.0,0.00953]
["bitfinex","BTCUSD",1720034002843,2.1377523,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034003045,0.0002,60227.0,60226.0,0.2064088]
["bitfinex","BTCUSD",1720034003270,0.0002,60227.0,60226.0,0.28656462]
["bitfinex","BTCUSD",1720034003466,0.0002,60227.0,60226.0,0.30956462]
["bitfinex","BTCUSD",1720034003671,0.498314,60227.0,60226.0,0.30956462]
["bitfinex","BTCUSD",1720034003892,0.498314,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034004092,1.453466,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034004268,1.453466,60227.0,60226.0,0.00953]
["bitfinex","BTCUSD",1720034004900,1.50953159,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034005101,0.98645559,60227.0,60226.0,0.04511]
["bitfinex","BTCUSD",1720034005321,0.98645559,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034005322,0.94065811,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034005531,0.94065811,60227.0,60226.0,0.04511]
["bitfinex","BTCUSD",1720034006050,0.94065811,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034008297,0.93039,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034008413,0.94066203,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034008863,0.94066206,60227.0,60226.0,0.04511]
["bitfinex","BTCUSD",1720034009318,0.94066206,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034010452,0.94066206,60227.0,60226.0,0.04511]
["bitfinex","BTCUSD",1720034010670,0.94066206,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034011499,0.93039,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034011689,0.94066211,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034011891,0.93039,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034012073,0.94066222,60227.0,60226.0,0.00853]
["bitfinex","BTCUSD",1720034012906,0.94066222,60227.0,60226.0,0.04511]
["bitfinex","BTCUSD",1720034014600,0.60858622,60227.0,60226.0,0.04511]
["bitfinex","BTCUSD",1720034014815,0.0002,60227.0,60226.0,0.5598498]
["bitfinex","BTCUSD",1720034014945,0.01047356,60227.0,60226.0,0.8919318]
["bitfinex","BTCUSD",1720034015377,0.01047356,60227.0,60226.0,1.0632318]
["bitfinex","BTCUSD",1720034015874,0.01047356,60227.0,60226.0,1.3953138]
["bitfinex","BTCUSD",1720034016046,0.01047356,60227.0,60226.0,1.7273958]
["bitfinex","BTCUSD",1720034016047,0.0002,60227.0,60226.0,1.7273958]
["bitfinex","BTCUSD",1720034016304,0.1341,60251.0,60226.0,1.7273958]
["bitfinex","BTCUSD",1720034016305,0.28228144,60257.0,60252.0,0.03658]
["bitfinex","BTCUSD",1720034016514,0.165961,60255.0,60254.0,0.03658]
["bitfinex","BTCUSD",1720034016732,0.50815922,60255.0,60254.0,0.03658]
["bitfinex","BTCUSD",1720034016903,0.165961,60255.0,60254.0,0.03658]
["bitfinex","BTCUSD",1720034017651,0.465982,60263.0,60258.0,0.03658]
["bitfinex","BTCUSD",1720034017652,0.331901,60259.0,60258.0,0.03658]
["bitfinex","BTCUSD",1720034017869,0.497851,60259.0,60258.0,0.03658]
["bitfinex","BTCUSD",1720034018222,0.165953,60258.0,60257.0,0.03658]
["bitfinex","BTCUSD",1720034018954,0.265953,60258.0,60257.0,0.03658]
["bitfinex","BTCUSD",1720034019257,0.331867,60265.0,60264.0,0.03658]
["bitfinex","BTCUSD",1720034019497,0.4978,60265.0,60264.0,0.03648]
["bitfinex","BTCUSD",1720034019686,0.497809,60264.0,60263.0,0.03648]
["bitfinex","BTCUSD",1720034020578,0.597809,60264.0,60263.0,0.03648]
["bitfinex","BTCUSD",1720034021010,0.1,60264.0,60263.0,0.03648]
["bitfinex","BTCUSD",1720034021196,0.265936,60264.0,60263.0,0.03648]
["bitfinex","BTCUSD",1720034021692,0.597809,60264.0,60263.0,0.03648]
["bitfinex","BTCUSD",1720034022533,0.431873,60264.0,60260.0,0.03648]
["bitfinex","BTCUSD",1720034022781,0.497883,60255.0,60254.0,0.03638]
["bitfinex","BTCUSD",1720034022975,0.497883,60255.0,60248.0,0.1489]
["bitfinex","BTCUSD",1720034022976,0.829887,60249.0,60248.0,0.03638]
["bitfinex","BTCUSD",1720034023194,0.497932,60249.0,60248.0,0.03638]
["bitfinex","BTCUSD",1720034023414,0.597932,60249.0,60248.0,0.03638]
["bitfinex","BTCUSD",1720034023643,0.929887,60249.0,60248.0,0.03638]
["bitfinex","BTCUSD",1720034024286,0.929887,60249.0,60248.0,0.04438]
["bitfinex","BTCUSD",1720034024677,1.261842,60249.0,60248.0,0.008]
["bitfinex","BTCUSD",1720034024835,1.067687,60249.0,60248.0,0.008]
["bitfinex","BTCUSD",1720034025278,1.399642,60249.0,60248.0,0.008]
["bitfinex","BTCUSD",1720034025513,1.399642,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1720034025854,1.067687,60249.0,60248.0,0.015]
["bitfinex","BTCUSD",1720034026115,1.067687,60249.0,60248.0,0.05138]
["bitfinex","BTCUSD",1720034026116,0.929887,60249.0,60248.0,0.05138]
["bitfinex","BTCUSD",1720034027034,0.929887,60249.0,60248.0,0.05128]
["bitfinex","BTCUSD",1720034027229,0.929887,60249.0,60248.0,0.0148]
["bitfinex","BTCUSD",1720034027621,0.929887,60249.0,60248.0,0.05118]
["bitfinex","BTCUSD",1720034027826,0.929887,60249.0,60248.0,0.05108]
["bitfinex","BTCUSD",1720034033044,0.929887,60249.0,60248.0,0.0147]
["bitfinex","BTCUSD",1720034033045,1.452842,60249.0,60248.0,0.0147]
["bitfinex","BTCUSD",1720034033251,1.631042,60249.0,60248.0,0.0147]
["bitfinex","BTCUSD",1720034033987,1.631042,60249.0,60248.0,0.0146]
["bitfinex","BTCUSD",1720034034695,1.631042,60249.0,60248.0,0.007]
["bitfinex","BTCUSD",1720034034864,1.631042,60249.0,60248.0,0.0071]
["bitfinex","BTCUSD",1720034035030,1.631042,60249.0,60248.0,0.0081]
["bitfinex","BTCUSD",1720034035383,1.631042,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034035688,1.632042,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034035983,1.631042,60249.0,60248.0,0.0001]
["bitfinex","BTCUSD",1720034036186,1.453842,60249.0,60248.0,0.0001]
["bitfinex","BTCUSD",1720034036412,1.121887,60249.0,60248.0,0.03648]
["bitfinex","BTCUSD",1720034036819,1.453842,60249.0,60248.0,0.0001]
["bitfinex","BTCUSD",1720034037352,1.453842,60249.0,60248.0,0.03648]
["bitfinex","BTCUSD",1720034037527,1.453842,60249.0,60248.0,0.03638]
["bitfinex","BTCUSD",1720034037871,1.453842,60249.0,60248.0,0.03648]
["bitfinex","BTCUSD",1720034039066,1.453842,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034039343,1.452842,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034040102,1.453842,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034040600,1.452842,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034041800,1.452942,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034041999,1.453942,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034042454,1.454042,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034043547,1.49087736,60249.0,60248.0,0.03748]
["bitfinex","BTCUSD",1720034044775,1.49087736,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034044968,1.49207736,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034047710,2.45826448,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034047913,2.45826448,60249.0,60248.0,0.0001]
["bitfinex","BTCUSD",1720034048079,2.26726448,60249.0,60248.0,0.0001]
["bitfinex","BTCUSD",1720034048279,2.45726448,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034048703,2.12730948,60249.0,60248.0,0.0011]
["bitfinex","BTCUSD",1720034049043,2.12545024,60249.0,60248.0,0.0012]
["bitfinex","BTCUSD",1720034049358,2.45740524,60249.0,60248.0,0.0012]
["bitfinex","BTCUSD",1720034049560,2.12545024,60249.0,60248.0,0.0012]
["bitfinex","BTCUSD",1720034049694,2.12548188,60249.0,60248.0,0.0012]
["bitfinex","BTCUSD",1720034049904,2.45943688,60249.0,60248.0,0.0022]
["bitfinex","BTCUSD",1720034050220,2.45943688,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034050413,2.46034989,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034051995,2.54338015,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034052222,2.54339566,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034052478,2.54219566,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034053394,2.54339566,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034053786,2.35239566,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034054198,2.54339566,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034055530,2.53892147,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034058862,2.45794319,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034059040,2.53885427,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034059245,2.5388542,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034061690,2.42416501,60249.0,60248.0,0.00303]
["bitfinex","BTCUSD",1720034062105,2.42416501,60249.0,60224.0,0.51093494]
["bitfinex","BTCUSD",1720034062106,1.162266,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720034062335,1.353266,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720034062693,1.594342,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720034062803,1.785342,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720034063209,1.786542,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720034063407,1.785342,60227.0,60226.0,0.00833]
["bitfinex","BTCUSD",1720034064254,1.810342,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034064447,1.811542,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034064660,1.83348081,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720034064895,1.805542,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034065091,1.794542,60227.0,60226.0,0.00933]
["bitfinex","BTCUSD",1720034065468,1.800442,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034065672,1.799242,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034066140,1.608242,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034066305,1.799242,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034067718,1.800442,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034069566,1.83486947,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034070916,2.68225174,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034071947,2.62724427,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034072147,2.5927168,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034072514,1.83315282,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034072861,1.83425282,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034073843,1.83305282,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034074787,1.83425282,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034075375,1.83415282,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034075576,1.83461341,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034076018,1.800142,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034076231,1.85165524,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034077795,1.85045524,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034078006,1.83293165,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034078727,1.83283165,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034078917,1.8338181,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034079914,1.8350181,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034081387,1.8338181,60227.0,60226.0,0.01033]
["bitfinex","BTCUSD",1720034081585,1.8350181,60227.0,60226.0,0.01043]
["bitfinex","BTCUSD",1720034082566,1.8351181,60227.0,60226.0,0.01043]
["bitfinex","BTCUSD",1720034082969,1.8351181,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720034084179,1.8352181,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720034085294,1.800242,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720034085538,1.83635098,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720034085935,1.83515098,60227.0,60226.0,0.01053]
["bitfinex","BTCUSD",1720034086346,1.83515098,60227.0,60226.0,0.17993]
["bitfinex","BTCUSD",1720034086612,1.66961298,60227.0,60226.0,0.17993]
["bitfinex","BTCUSD",1720034086806,1.31257498,60227.0,60226.0,0.17993]
["bitfinex","BTCUSD",1720034088452,1.276466,60227.0,60226.0,0.17993]
["bitfinex","BTCUSD",1720034088652,1.31325501,60227.0,60226.0,0.17993]
["bitfinex","BTCUSD",1720034089083,1.31325501,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034089084,0.54905621,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034089291,0.512314,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034089873,0.506314,60227.0,60226.0,0.35841]
["bitfinex","BTCUSD",1720034090286,0.506314,60227.0,60226.0,0.36041]
["bitfinex","BTCUSD",1720034090492,0.606314,60227.0,60226.0,0.36041]
["bitfinex","BTCUSD",1720034090694,0.598314,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034090867,0.0002,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034092887,0.166238,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034093443,0.498314,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034094625,0.166238,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034095434,0.0002,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034095637,0.166238,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034099328,0.498314,60227.0,60226.0,0.35941]
["bitfinex","BTCUSD",1720034102266,0.83039,60227.0,60226.0,0.04691]
["bitfinex","BTCUSD",1720034102485,0.498314,60227.0,60226.0,0.04691]
["bitfinex","BTCUSD",1720034102700,0.0002,60227.0,60226.0,0.2072088]
["bitfinex","BTCUSD",1720034102936,0.0002,60227.0,60226.0,0.3697088]
["bitfinex","BTCUSD",1720034103079,0.0002,60227.0,60226.0,0.5657498]
["bitfinex","BTCUSD",1720034103279,0.0002,60227.0,60226.0,1.0387318]
["bitfinex","BTCUSD",1720034103598,0.0002,60227.0,60226.0,0.7066498]
["bitfinex","BTCUSD",1720034104162,0.0002,60227.0,60226.0,0.5406088]
["bitfinex","BTCUSD",1720034104465,0.0002,60227.0,60226.0,0.5386088]
["bitfinex","BTCUSD",1720034104911,0.0012,60227.0,60226.0,0.5526088]
["bitfinex","BTCUSD",1720034105314,0.0002,60227.0,60226.0,0.5386088]
["bitfinex","BTCUSD",1720034105795,0.0012,60227.0,60226.0,0.5496088]
["bitfinex","BTCUSD",1720034105997,0.0022,60227.0,60226.0,0.5636088]
["bitfinex","BTCUSD",1720034106228,0.0012,60227.0,60226.0,0.5826088]
["bitfinex","BTCUSD",1720034106441,0.0012,60227.0,60226.0,1.0777318]
["bitfinex","BTCUSD",1720034106650,0.0022,60227.0,60226.0,0.7546498]
["bitfinex","BTCUSD",1720034107250,0.0022,60227.0,60226.0,1.7508958]
["bitfinex","BTCUSD",1720034107478,0.0022,60227.0,60226.0,1.4188138]
["bitfinex","BTCUSD",1720034109983,0.0022,60227.0,60226.0,1.4218138]
["bitfinex","BTCUSD",1720034110402,0.0022,60227.0,60226.0,1.7538958]
["bitfinex","BTCUSD",1720034112195,0.0022,60227.0,60226.0,2.0537958]
["bitfinex","BTCUSD",1720034112415,0.0022,60227.0,60226.0,2.3537958]
["bitfinex","BTCUSD",1720034113966,0.0022,60227.0,60226.0,2.8858778]
["bitfinex","BTCUSD",1720034114276,0.00091301,60249.0,60248.0,0.20598]
["bitfinex","BTCUSD",1720034114437,0.00091301,60249.0,60248.0,0.3892788]
["bitfinex","BTCUSD",1720034114634,0.00091301,60249.0,60248.0,0.3891788]
["bitfinex","BTCUSD",1720034114861,0.00091301,60249.0,60248.0,0.3890788]
["bitfinex","BTCUSD",1720034115267,0.10091301,60249.0,60248.0,0.3889788]
["bitfinex","BTCUSD",1720034116114,0.10491301,60249.0,60248.0,0.3909788]
["bitfinex","BTCUSD",1720034116334,0.10491301,60249.0,60248.0,0.3899788]
["bitfinex","BTCUSD",1720034116541,0.10491301,60249.0,60248.0,0.3889788]
["bitfinex","BTCUSD",1720034116744,0.10491301,60249.0,60248.0,0.3909788]
["bitfinex","BTCUSD",1720034116919,0.10491301,60249.0,60248.0,0.3949788]
["bitfinex","BTCUSD",1720034118502,0.10491301,60249.0,60248.0,0.3948788]
["bitfinex","BTCUSD",1720034118867,0.10491301,60249.0,60248.0,0.3947788]
["bitfinex","BTCUSD",1720034119308,0.27089001,60249.0,60248.0,0.006]
["bitfinex","BTCUSD",1720034119506,1.59265501,60249.0,60248.0,0.006]
["bitfinex","BTCUSD",1720034120910,1.59265501,60249.0,60248.0,0.002]
["bitfinex","BTCUSD",1720034121128,0.497965,60245.0,60244.0,0.03598]
["bitfinex","BTCUSD",1720034125689,0.497965,60245.0,60244.0,0.04888]
["bitfinex","BTCUSD",1720034131213,0.165984,60247.0,60244.0,0.2091788]
["bitfinex","BTCUSD",1720034131512,0.10091301,60249.0,60248.0,0.33938]
["bitfinex","BTCUSD",1720034131822,0.00091301,60249.0,60248.0,1.0505198]
["bitfinex","BTCUSD",1720034131955,0.00091301,60249.0,60248.0,1.3824808]
["bitfinex","BTCUSD",1720034132752,0.00091301,60249.0,60248.0,1.3834808]
["bitfinex","BTCUSD",1720034133087,0.00091301,60249.0,60248.0,1.3824808]
["bitfinex","BTCUSD",1720034133269,0.00091301,60249.0,60248.0,1.3964808]
["bitfinex","BTCUSD",1720034133694,0.00091301,60249.0,60248.0,1.3664808]
["bitfinex","BTCUSD",1720034134691,0.00091301,60249.0,60248.0,1.3524808]
["bitfinex","BTCUSD",1720034134891,0.00091301,60249.0,60248.0,0.5365788]
["bitfinex","BTCUSD",1720034135167,0.00091301,60249.0,60248.0,0.7465588]
["bitfinex","BTCUSD",1720034135370,0.00091301,60249.0,60248.0,1.0785198]
["bitfinex","BTCUSD",1720034135644,0.00091301,60249.0,60248.0,1.0784198]
["bitfinex","BTCUSD",1720034135932,0.00091301,60249.0,60248.0,1.0783198]
["bitfinex","BTCUSD",1720034136757,0.00091301,60249.0,60248.0,0.7463588]
["bitfinex","BTCUSD",1720034137226,0.00091301,60249.0,60248.0,1.0783198]
["bitfinex","BTCUSD",1720034138616,0.00091301,60249.0,60248.0,1.0482198]
["bitfinex","BTCUSD",1720034139424,0.00091301,60249.0,60248.0,0.7162588]
["bitfinex","BTCUSD",1720034139628,0.00091301,60249.0,60248.0,0.5502788]
["bitfinex","BTCUSD",1720034139828,1.16275501,60249.0,60248.0,0.051]
["bitfinex","BTCUSD",1720034140038,1.47825501,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1720034140236,1.47985501,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1720034140479,1.93319658,60249.0,60248.0,0.028]
["bitfinex","BTCUSD",1720034140850,1.93319658,60249.0,60248.0,0.014]
["bitfinex","BTCUSD",1720034141277,1.93319658,60249.0,60248.0,0.023]
["bitfinex","BTCUSD",1720034141895,3.18581344,60249.0,60248.0,0.023]
["bitfinex","BTCUSD",1720034142069,2.88581344,60249.0,60248.0,0.009]
["bitfinex","BTCUSD",1720034142358,1.806496,60245.0,60244.0,0.0002]
["bitfinex","BTCUSD",1720034142572,2.097496,60245.0,60244.0,0.0002]
["bitfinex","BTCUSD",1720034142798,0.0016,60235.0,60231.0,0.7769]
["bitfinex","BTCUSD",1720034142919,0.191,60232.0,60226.0,0.04351]
["bitfinex","BTCUSD",1720034143115,0.689114,60227.0,60226.0,0.04351]
["bitfinex","BTCUSD",1720034148771,0.266016,60235.0,60234.0,0.2184788]
["bitfinex","BTCUSD",1720034148914,0.266016,60235.0,60234.0,0.2204788]
["bitfinex","BTCUSD",1720034148915,0.267016,60235.0,60234.0,0.2204788]
["bitfinex","BTCUSD",1720034149844,0.266916,60235.0,60234.0,0.2194788]
["bitfinex","BTCUSD",1720034150148,0.265916,60235.0,60234.0,0.2184788]
["bitfinex","BTCUSD",1720034150385,0.265916,60235.0,60234.0,0.2214788]
["bitfinex","BTCUSD",1720034150585,0.265916,60235.0,60234.0,0.1862988]
["bitfinex","BTCUSD",1720034150756,0.265916,60235.0,60234.0,0.2214788]
["bitfinex","BTCUSD",1720034150956,0.265916,60235.0,60234.0,0.1862988]
["bitfinex","BTCUSD",1720034151197,0.265916,60235.0,60234.0,0.2264788]
["bitfinex","BTCUSD",1720034152319,0.92998,60235.0,60234.0,0.06618]
["bitfinex","BTCUSD",1720034152612,0.92998,60235.0,60234.0,0.04318]
["bitfinex","BTCUSD",1720034153163,0.92998,60235.0,60234.0,0.005]
["bitfinex","BTCUSD",1720034153933,1.557712,60235.0,60234.0,0.005]
["bitfinex","BTCUSD",1720034154101,0.830107,60233.0,60232.0,0.03518]
["bitfinex","BTCUSD",1720034154283,1.16215,60233.0,60232.0,0.03518]
["bitfinex","BTCUSD",1720034155189,0.03,60225.0,60219.0,0.39940076]
["bitfinex","BTCUSD",1720034155377,0.332093,60224.0,60220.0,0.1832988]
["bitfinex","BTCUSD",1720034155584,0.16605,60223.0,60220.0,0.1832988]
["bitfinex","BTCUSD",1720034155781,0.166052,60222.0,60220.0,0.1832988]
["bitfinex","BTCUSD",1720034156669,0.166049,60224.0,60220.0,0.1832988]
["bitfinex","BTCUSD",1720034157173,0.166044,60225.0,60222.0,0.03]
["bitfinex","BTCUSD",1720034157383,0.166041,60226.0,60223.0,0.1832988]
["bitfinex","BTCUSD",1720034158944,0.362046,60233.0,60223.0,0.1832988]
["bitfinex","BTCUSD",1720034159142,0.166031,60230.0,60223.0,0.3493478]
["bitfinex","BTCUSD",1720034159698,0.166031,60230.0,60224.0,0.03]
["bitfinex","BTCUSD",1720034160015,0.166033,60229.0,60225.0,0.1832988]
["bitfinex","BTCUSD",1720034160223,0.165933,60229.0,60226.0,0.023]
["bitfinex","BTCUSD",1720034160428,0.196035,60228.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720034160727,0.498106,60228.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720034160946,0.1,60232.0,60227.0,0.1602988]
["bitfinex","BTCUSD",1720034161151,0.16603,60230.0,60228.0,0.023]
["bitfinex","BTCUSD",1720034161282,0.16603,60230.0,60229.0,0.1602988]
["bitfinex","BTCUSD",1720034161495,0.16603,60230.0,60229.0,0.1832988]
["bitfinex","BTCUSD",1720034162520,0.16593,60230.0,60229.0,0.1832988]
["bitfinex","BTCUSD",1720034163055,0.16593,60230.0,60229.0,0.1932988]
["bitfinex","BTCUSD",1720034163688,0.16593,60230.0,60229.0,0.2012988]
["bitfinex","BTCUSD",1720034163902,0.16593,60230.0,60229.0,0.1932988]
["bitfinex","BTCUSD",1720034164331,0.19583,60230.0,60229.0,0.1932988]
["bitfinex","BTCUSD",1720034164729,0.52789,60230.0,60229.0,0.2012988]
["bitfinex","BTCUSD",1720034164940,0.49799,60230.0,60229.0,0.2012988]
["bitfinex","BTCUSD",1720034171963,0.498188,60206.0,60205.0,0.2076288]
["bitfinex","BTCUSD",1720034172369,0.498188,60206.0,60205.0,0.02433]
["bitfinex","BTCUSD",1720034172370,1.770372,60206.0,60205.0,0.02433]
["bitfinex","BTCUSD",1720034172570,2.102564,60206.0,60205.0,0.02433]
["bitfinex","BTCUSD",1720034172770,1.579372,60206.0,60205.0,0.02266304]
["bitfinex","BTCUSD",1720034173007,1.770372,60206.0,60205.0,0.02266304]
["bitfinex","BTCUSD",1720034174311,2.132564,60206.0,60205.0,0.02266304]
["bitfinex","BTCUSD",1720034174784,2.162564,60206.0,60205.0,0.02266304]
["bitfinex","BTCUSD",1720034174986,2.132564,60206.0,60205.0,0.02266304]
["bitfinex","BTCUSD",1720034175135,1.941564,60206.0,60205.0,0.02266304]
["bitfinex","BTCUSD",1720034175361,2.132564,60206.0,60205.0,0.01366304]
["bitfinex","BTCUSD",1720034175566,2.132464,60206.0,60205.0,0.01366304]
["bitfinex","BTCUSD",1720034175741,2.133464,60206.0,60205.0,0.01466304]
["bitfinex","BTCUSD",1720034176084,2.133364,60206.0,60205.0,0.01466304]
["bitfinex","BTCUSD",1720034176294,2.163264,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034176501,3.11611786,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034176678,2.7667548,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034176878,2.79822499,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034177225,2.7687548,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034177425,3.0667548,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034177643,3.0657548,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034177861,3.0677548,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034178048,3.0707548,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034178447,3.0677548,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034179002,3.0707548,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034179323,3.23111786,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034179526,3.23101786,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034179984,3.22701786,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034180377,3.22701786,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034180378,3.22901786,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034180557,2.7686548,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034180824,2.4364628,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034181023,2.6274628,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034181794,2.107164,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034182075,2.137164,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034182449,1.976164,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034182616,1.294972,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034183016,1.296972,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034183236,1.294972,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034183639,1.294972,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034183640,1.296972,60206.0,60205.0,0.00866304]
["bitfinex","BTCUSD",1720034183839,1.293972,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034184039,1.293972,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034184040,1.295972,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034184244,1.297972,60206.0,60205.0,0.00766304]
["bitfinex","BTCUSD",1720034184663,1.295972,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034185015,0.96578,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034185793,0.96388,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034186028,0.95988,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034186160,0.95978,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034186518,0.96178,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034186760,0.96168,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034187310,0.96268,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034189941,0.96278,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034190157,1.294972,60206.0,60205.0,0.00666304]
["bitfinex","BTCUSD",1720034190356,1.294972,60206.0,60205.0,0.00676304]
["bitfinex","BTCUSD",1720034190757,1.324972,60206.0,60205.0,0.00676304]
["bitfinex","BTCUSD",1720034191072,2.46526,60206.0,60205.0,0.00676304]
["bitfinex","BTCUSD",1720034191282,2.46526,60206.0,60201.0,0.00834]
["bitfinex","BTCUSD",1720034191283,1.552649,60202.0,60201.0,0.00834]
["bitfinex","BTCUSD",1720034191484,2.31781077,60202.0,60201.0,0.00834]
["bitfinex","BTCUSD",1720034191684,2.65002477,60202.0,60201.0,0.00834]
["bitfinex","BTCUSD",1720034192938,3.44260183,60202.0,60201.0,0.00834]
["bitfinex","BTCUSD",1720034193164,3.44260183,60202.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034193165,0.1397,60196.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034193366,1.41073,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034193575,1.42099297,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034193775,2.23704199,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034194000,2.18547697,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034194203,2.34577577,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034194544,2.97806777,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034194719,3.04418551,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034194922,3.04318551,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034195124,2.71089351,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034195371,2.71389351,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034195527,2.71389351,60188.0,60187.0,0.00834]
["bitfinex","BTCUSD",1720034196749,2.72489351,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034196907,2.72989351,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034197109,2.72289351,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034197394,3.02289351,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034197512,2.72789351,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034197713,3.02789351,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034197967,2.48589351,60188.0,60187.0,0.00834]
["bitfinex","BTCUSD",1720034198196,2.48589351,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034198197,2.72589351,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034198328,2.75985211,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034198530,3.05985211,60188.0,60187.0,0.00934]
["bitfinex","BTCUSD",1720034198738,3.22521517,60188.0,60187.0,0.01034]
["bitfinex","BTCUSD",1720034198941,3.22521517,60188.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034198942,0.556065,60181.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034199165,2.89631611,60181.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034199368,3.86878117,60181.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034199524,4.06878117,60181.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034199726,0.920822,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034199954,2.21759308,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034200157,1.89560105,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034200362,1.82522408,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034200609,1.85522408,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034200834,1.51812408,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034201038,1.51812408,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034201039,0.1871956,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034201258,0.462264,60175.0,60173.0,0.14864]
["bitfinex","BTCUSD",1720034201463,0.498553,60174.0,60173.0,0.14864]
["bitfinex","BTCUSD",1720034201694,0.498553,60174.0,60173.0,0.14664]
["bitfinex","BTCUSD",1720034201695,0.16436794,60174.0,60173.0,0.14664]
["bitfinex","BTCUSD",1720034201976,0.33055097,60174.0,60173.0,0.30944]
["bitfinex","BTCUSD",1720034202612,0.16426697,60174.0,60173.0,0.30944]
["bitfinex","BTCUSD",1720034202758,0.16426697,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034202759,0.59271997,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034202960,1.00008897,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034203525,1.00608897,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034203708,1.03098897,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034203909,1.01918897,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034204112,1.02418897,60174.0,60173.0,0.01134]
["bitfinex","BTCUSD",1720034204534,1.01225935,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034204910,1.34562825,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034205088,1.34562825,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034207030,1.34562825,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034207767,1.37451035,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034207922,1.37551035,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034208334,1.40451035,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034208516,1.37451035,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034208720,3.34472221,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034209104,2.95117427,60174.0,60173.0,0.01134]
["bitfinex","BTCUSD",1720034209217,3.36174127,60174.0,60173.0,0.01134]
["bitfinex","BTCUSD",1720034209615,3.36174127,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034210089,3.35674127,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034210315,3.65674127,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034210565,3.35774127,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034210807,3.27685616,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034211034,3.28185616,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034211226,3.28785616,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034211426,2.6679271,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034212097,1.55475599,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034212322,1.37239062,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034212706,1.36739062,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034212917,1.36729062,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034213275,1.37319062,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034213673,1.31362563,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034213935,1.3581036,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034214136,1.3581036,60174.0,60173.0,0.00834]
["bitfinex","BTCUSD",1720034214345,1.32662563,60174.0,60173.0,0.00934]
["bitfinex","BTCUSD",1720034214513,1.37660139,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034214926,0.58206339,60174.0,60173.0,0.01034]
["bitfinex","BTCUSD",1720034215124,0.0381,60174.0,60173.0,0.17264]
["bitfinex","BTCUSD",1720034215482,0.536653,60174.0,60173.0,0.17264]
["bitfinex","BTCUSD",1720034216213,0.524753,60174.0,60173.0,0.17164]
["bitfinex","BTCUSD",1720034216454,0.628653,60174.0,60173.0,0.17064]
["bitfinex","BTCUSD",1720034216633,1.304391,60174.0,60173.0,0.00944]
["bitfinex","BTCUSD",1720034216832,1.307391,60174.0,60173.0,0.00954]
["bitfinex","BTCUSD",1720034217038,1.296391,60174.0,60173.0,0.00854]
["bitfinex","BTCUSD",1720034217244,1.33214222,60174.0,60173.0,0.01254]
["bitfinex","BTCUSD",1720034217451,1.33314222,60174.0,60173.0,0.01854]
["bitfinex","BTCUSD",1720034217659,1.33014222,60174.0,60173.0,0.01454]
["bitfinex","BTCUSD",1720034217965,1.36214222,60174.0,60173.0,0.00854]
["bitfinex","BTCUSD",1720034218169,1.35914222,60174.0,60173.0,0.00854]
["bitfinex","BTCUSD",1720034218438,0.1333,60173.0,60162.0,0.00835]
["bitfinex","BTCUSD",1720034218596,0.360431,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034218797,1.19360822,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034218955,1.70478246,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034219157,1.67904005,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034219385,1.38224005,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034219626,0.99651453,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034219945,0.99651453,60157.0,60156.0,0.4579988]
["bitfinex","BTCUSD",1720034219946,0.1416426,60157.0,60156.0,0.4579988]
["bitfinex","BTCUSD",1720034220141,0.0299,60167.0,60156.0,0.4579988]
["bitfinex","BTCUSD",1720034220365,0.166228,60158.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720034220479,0.166228,60159.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720034220684,0.498685,60158.0,60157.0,0.1602988]
["bitfinex","BTCUSD",1720034220903,0.5413991,60158.0,60157.0,0.1832988]
["bitfinex","BTCUSD",1720034221108,0.8738561,60158.0,60157.0,0.023]
["bitfinex","BTCUSD",1720034221305,0.498694,60157.0,60156.0,0.2977]
["bitfinex","BTCUSD",1720034221508,1.0037211,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034221707,1.0037211,60157.0,60156.0,0.1613988]
["bitfinex","BTCUSD",1720034221708,0.1427141,60157.0,60156.0,0.1613988]
["bitfinex","BTCUSD",1720034221909,0.1427141,60157.0,60156.0,0.1843988]
["bitfinex","BTCUSD",1720034222143,0.14367009,60157.0,60156.0,0.2143988]
["bitfinex","BTCUSD",1720034222304,0.14367009,60157.0,60156.0,0.1843988]
["bitfinex","BTCUSD",1720034222305,0.30990109,60157.0,60156.0,0.1843988]
["bitfinex","BTCUSD",1720034222507,0.30990109,60157.0,60156.0,0.2143988]
["bitfinex","BTCUSD",1720034222711,0.14367009,60157.0,60156.0,0.2133988]
["bitfinex","BTCUSD",1720034222910,0.04367009,60157.0,60156.0,0.6772328]
["bitfinex","BTCUSD",1720034223228,0.266209,60165.0,60160.0,0.03]
["bitfinex","BTCUSD",1720034223440,0.31088993,60164.0,60161.0,0.1832988]
["bitfinex","BTCUSD",1720034223649,0.31088993,60164.0,60162.0,0.03]
["bitfinex","BTCUSD",1720034223650,0.04467793,60163.0,60162.0,0.03]
["bitfinex","BTCUSD",1720034223809,0.04467793,60163.0,60162.0,0.1832988]
["bitfinex","BTCUSD",1720034224191,0.362288,60171.0,60162.0,0.1832988]
["bitfinex","BTCUSD",1720034224192,0.0032,60172.0,60168.0,0.03]
["bitfinex","BTCUSD",1720034224309,0.0032,60172.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034224310,0.2112336,60171.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034224504,0.0450396,60170.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034224709,0.0450396,60170.0,60164.0,0.1646]
["bitfinex","BTCUSD",1720034224710,0.332398,60169.0,60164.0,0.1646]
["bitfinex","BTCUSD",1720034224976,0.332392,60170.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720034225175,0.166201,60168.0,60165.0,0.1832988]
["bitfinex","BTCUSD",1720034225558,0.0031,60172.0,60168.0,0.03]
["bitfinex","BTCUSD",1720034225760,0.03918666,60171.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034226002,0.20537966,60171.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034226168,0.03918666,60170.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034226372,0.03918666,60171.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034226581,0.03918666,60170.0,60169.0,0.2132988]
["bitfinex","BTCUSD",1720034226780,0.0031,60172.0,60171.0,0.03]
["bitfinex","BTCUSD",1720034226984,0.04387322,60172.0,60171.0,0.2132988]
["bitfinex","BTCUSD",1720034227452,0.04387322,60172.0,60171.0,0.023]
["bitfinex","BTCUSD",1720034227661,0.04387322,60172.0,60164.0,0.1646]
["bitfinex","BTCUSD",1720034227662,0.498628,60165.0,60164.0,0.1646]
["bitfinex","BTCUSD",1720034227877,0.87182022,60165.0,60164.0,0.1646]
["bitfinex","BTCUSD",1720034228010,0.87182022,60165.0,60164.0,0.1876]
["bitfinex","BTCUSD",1720034228011,0.64078041,60165.0,60164.0,0.1876]
["bitfinex","BTCUSD",1720034228217,0.97319941,60165.0,60164.0,0.1876]
["bitfinex","BTCUSD",1720034228441,0.64078041,60165.0,60164.0,0.1876]
["bitfinex","BTCUSD",1720034228686,1.00078496,60165.0,60164.0,0.1646]
["bitfinex","BTCUSD",1720034229089,1.00078496,60165.0,60163.0,0.133]
["bitfinex","BTCUSD",1720034229090,0.498636,60164.0,60163.0,0.133]
["bitfinex","BTCUSD",1720034229235,0.53847396,60164.0,60163.0,0.133]
["bitfinex","BTCUSD",1720034229437,0.87089796,60164.0,60163.0,0.133]
["bitfinex","BTCUSD",1720034229699,0.498669,60160.0,60159.0,0.1722]
["bitfinex","BTCUSD",1720034229902,0.53850696,60160.0,60159.0,0.3554988]
["bitfinex","BTCUSD",1720034230763,0.03983796,60160.0,60159.0,0.3854988]
["bitfinex","BTCUSD",1720034231093,0.001,60164.0,60163.0,0.03]
["bitfinex","BTCUSD",1720034231308,0.001,60164.0,60163.0,0.3190988]
["bitfinex","BTCUSD",1720034231486,0.0031,60172.0,60167.0,0.03]
["bitfinex","BTCUSD",1720034231658,0.16929,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034231861,0.3086626,60172.0,60171.0,0.1603988]
["bitfinex","BTCUSD",1720034232068,0.3086626,60172.0,60171.0,0.1794]
["bitfinex","BTCUSD",1720034232230,1.3357026,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034232435,1.40916548,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034232656,1.3058026,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034232856,1.37926497,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034233057,1.3058026,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034233259,1.37711224,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034233435,1.3058026,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034233649,1.37711396,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034233853,0.9734226,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034234058,0.94005,60172.0,60171.0,0.0011]
["bitfinex","BTCUSD",1720034234263,0.64169747,60172.0,60171.0,0.0011]
["bitfinex","BTCUSD",1720034234463,0.63559747,60172.0,60171.0,0.0001]
["bitfinex","BTCUSD",1720034234686,0.64159747,60172.0,60171.0,0.0011]
["bitfinex","BTCUSD",1720034234900,0.64559747,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034235136,0.04702747,60172.0,60171.0,0.1914988]
["bitfinex","BTCUSD",1720034235328,0.04702747,60172.0,60171.0,0.5171918]
["bitfinex","BTCUSD",1720034235529,0.04702747,60172.0,60171.0,0.5240988]
["bitfinex","BTCUSD",1720034235913,0.04702747,60172.0,60171.0,0.8239988]
["bitfinex","BTCUSD",1720034236081,0.04702747,60172.0,60171.0,0.5240988]
["bitfinex","BTCUSD",1720034236701,0.013,60172.0,60171.0,0.5240988]
["bitfinex","BTCUSD",1720034236912,0.007,60172.0,60171.0,0.5230988]
["bitfinex","BTCUSD",1720034237107,0.007,60172.0,60171.0,1.3215778]
["bitfinex","BTCUSD",1720034237400,0.013,60172.0,60171.0,2.3449638]
["bitfinex","BTCUSD",1720034237558,0.013,60172.0,60171.0,2.6773498]
["bitfinex","BTCUSD",1720034237979,0.003,60172.0,60171.0,2.0449638]
["bitfinex","BTCUSD",1720034238182,0.003,60172.0,60171.0,1.5215778]
["bitfinex","BTCUSD",1720034238381,0.50257,60172.0,60171.0,0.1694988]
["bitfinex","BTCUSD",1720034238634,0.50257,60172.0,60171.0,0.0102]
["bitfinex","BTCUSD",1720034238635,0.22605765,60172.0,60171.0,0.0102]
["bitfinex","BTCUSD",1720034239021,0.58833765,60172.0,60171.0,0.0142]
["bitfinex","BTCUSD",1720034239229,0.58833765,60172.0,60171.0,0.0282]
["bitfinex","BTCUSD",1720034239230,0.92071765,60172.0,60171.0,0.0282]
["bitfinex","BTCUSD",1720034239450,1.02171765,60172.0,60171.0,0.0282]
["bitfinex","BTCUSD",1720034239676,1.08840348,60172.0,60171.0,0.0282]
["bitfinex","BTCUSD",1720034239914,1.42078335,60172.0,60171.0,0.0282]
["bitfinex","BTCUSD",1720034240114,1.42078335,60172.0,60171.0,0.0142]
["bitfinex","BTCUSD",1720034240312,1.41978335,60172.0,60171.0,0.0142]
["bitfinex","BTCUSD",1720034240551,1.08740335,60172.0,60171.0,0.0092]
["bitfinex","BTCUSD",1720034240784,1.08740335,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034240785,1.08570873,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034240954,1.01945796,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034241156,1.02545796,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034241364,1.02445796,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034241561,0.99455796,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034241750,1.00455796,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034242086,0.99455796,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034242282,1.00055796,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034242521,1.00455796,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034243263,0.67430835,60172.0,60171.0,0.1604988]
["bitfinex","BTCUSD",1720034243467,1.03658835,60172.0,60171.0,0.0232]
["bitfinex","BTCUSD",1720034243720,1.66156835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034243920,1.32918835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034244119,1.66156835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034244280,1.73084764,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034245431,1.66156835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034245840,1.03658835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034246202,1.36896835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034246417,1.35696835,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034246626,1.32523061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034246826,1.32123061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034247034,1.32723061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034247601,1.36123061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034247778,1.35123061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034247973,1.71361061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034248216,1.36123061,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034248414,3.33677141,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034248614,3.63677141,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034248734,3.33677141,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034248959,3.08074741,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034249726,2.55818085,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034250035,2.51428941,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034250175,2.50228941,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034250375,3.27365247,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034250603,4.68992241,60172.0,60171.0,0.0022]
["bitfinex","BTCUSD",1720034250776,4.40943385,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034250987,4.57373385,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034251212,4.75709691,60172.0,60171.0,0.0022]
["bitfinex","BTCUSD",1720034251406,5.07747691,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034251612,5.77747691,60172.0,60171.0,0.0002]
["bitfinex","BTCUSD",1720034251964,5.76647691,60172.0,60171.0,0.0012]
["bitfinex","BTCUSD",1720034252113,1.881983,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034252279,2.505446,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034252895,2.142983,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034253318,2.186983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034253497,2.126983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034253698,2.126983,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034253913,2.126983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034254131,1.70587444,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034254500,1.639983,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034254913,1.650983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034255250,1.653983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034255749,1.664983,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034256334,1.636983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034256793,1.869983,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034257016,1.869983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034257017,1.888983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034257314,2.8899993,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034257512,2.74563624,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034257658,2.72463624,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034257865,2.71763624,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034258057,2.74063624,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034258554,2.71763624,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034258754,2.16487444,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034260248,2.149983,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034260461,1.835983,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034260664,1.31252,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034260862,1.30552,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034261001,1.30552,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034261002,1.31752,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034261210,1.32852,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034261847,1.31752,60157.0,60156.0,0.0011]
["bitfinex","BTCUSD",1720034262178,1.32452,60157.0,60156.0,0.0021]
["bitfinex","BTCUSD",1720034262587,1.32452,60157.0,60156.0,0.1383]
["bitfinex","BTCUSD",1720034262588,0.855157,60157.0,60156.0,0.1383]
["bitfinex","BTCUSD",1720034262813,0.332407,60168.0,60156.0,0.1383]
["bitfinex","BTCUSD",1720034262814,0.0299,60166.0,60157.0,0.1771]
["bitfinex","BTCUSD",1720034263028,0.332434,60163.0,60158.0,0.1832988]
["bitfinex","BTCUSD",1720034263230,0.498678,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034263410,0.53287003,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034263742,1.19777403,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034264166,1.22767403,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034264348,1.20177403,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034264682,0.16809203,60159.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034264965,1.19352,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034265163,1.22561914,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034265388,1.32561914,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034266565,1.29571914,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034266764,1.32571914,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034267533,1.32671914,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034267734,1.65918214,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034267932,1.597183,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034268155,1.64876577,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034268359,2.23795089,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034268569,2.69033147,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034268747,2.83568825,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034269168,3.16568825,60157.0,60156.0,0.0001]
["bitfinex","BTCUSD",1720034270535,2.16716969,60138.0,60137.0,0.0001]
["bitfinex","BTCUSD",1720034270733,2.32287141,60138.0,60137.0,0.0001]
["bitfinex","BTCUSD",1720034271102,0.498976,60123.0,60122.0,0.25990884]
["bitfinex","BTCUSD",1720034271216,0.52005482,60123.0,60122.0,0.03]
["bitfinex","BTCUSD",1720034271415,0.52034344,60123.0,60122.0,0.03]
["bitfinex","BTCUSD",1720034272123,0.52034344,60123.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034272124,0.332656,60122.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034272332,0.831655,60121.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034272537,0.332653,60123.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034272741,0.0298,60132.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034272742,0.831655,60121.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034273000,0.85215941,60121.0,60120.0,0.1731]
["bitfinex","BTCUSD",1720034273211,0.49872472,60118.0,60117.0,0.1371]
["bitfinex","BTCUSD",1720034273413,0.49872472,60118.0,60112.0,0.03835]
["bitfinex","BTCUSD",1720034273414,0.640659,60113.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034273620,1.32615709,60113.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034273789,1.42615709,60113.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034273997,1.33956147,60113.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034274201,1.33946147,60113.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034274401,1.00675547,60113.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034274737,0.3,60122.0,60112.0,0.00835]
["bitfinex","BTCUSD",1720034274738,0.002,60118.0,60112.0,0.13945]
["bitfinex","BTCUSD",1720034275046,0.18239813,60117.0,60112.0,0.13945]
["bitfinex","BTCUSD",1720034275355,0.332662,60121.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034275356,0.831765,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034275567,0.87756551,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034276199,0.101,60113.0,60112.0,0.00635]
["bitfinex","BTCUSD",1720034276400,0.600059,60113.0,60112.0,0.00635]
["bitfinex","BTCUSD",1720034276600,0.101,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034276861,0.101,60113.0,60112.0,0.02535]
["bitfinex","BTCUSD",1720034277074,0.001,60113.0,60112.0,0.1856488]
["bitfinex","BTCUSD",1720034277263,0.001,60113.0,60112.0,0.2156488]
["bitfinex","BTCUSD",1720034277470,0.001,60113.0,60112.0,0.5275048]
["bitfinex","BTCUSD",1720034277677,0.001,60113.0,60112.0,0.5309488]
["bitfinex","BTCUSD",1720034277906,0.001,60113.0,60112.0,1.3299168]
["bitfinex","BTCUSD",1720034278119,0.001,60113.0,60112.0,1.6626288]
["bitfinex","BTCUSD",1720034278323,0.001,60113.0,60112.0,1.9953408]
["bitfinex","BTCUSD",1720034278494,0.0009,60113.0,60112.0,1.9953408]
["bitfinex","BTCUSD",1720034278923,0.0009,60113.0,60112.0,3.3280528]
["bitfinex","BTCUSD",1720034279125,0.0002,60121.0,60120.0,1.809534]
["bitfinex","BTCUSD",1720034279340,0.0002,60121.0,60120.0,1.9928328]
["bitfinex","BTCUSD",1720034279877,0.0002,60121.0,60120.0,1.6602658]
["bitfinex","BTCUSD",1720034280563,0.0012,60121.0,60120.0,2.0019328]
["bitfinex","BTCUSD",1720034281295,0.0012,60121.0,60120.0,2.8346998]
["bitfinex","BTCUSD",1720034281508,0.0022,60121.0,60120.0,2.5130328]
["bitfinex","BTCUSD",1720034282331,0.0022,60121.0,60120.0,2.2130328]
["bitfinex","BTCUSD",1720034282532,0.0022,60121.0,60120.0,1.3804658]
["bitfinex","BTCUSD",1720034282874,0.0022,60121.0,60120.0,1.5804658]
["bitfinex","BTCUSD",1720034283023,0.0022,60121.0,60120.0,1.8803658]
["bitfinex","BTCUSD",1720034283191,0.0022,60121.0,60120.0,1.5804658]
["bitfinex","BTCUSD",1720034283403,0.0022,60121.0,60120.0,1.8803658]
["bitfinex","BTCUSD",1720034283803,0.0022,60121.0,60120.0,2.2130328]
["bitfinex","BTCUSD",1720034285306,0.0022,60121.0,60120.0,2.89528741]
["bitfinex","BTCUSD",1720034286008,0.0022,60121.0,60120.0,2.8456998]
["bitfinex","BTCUSD",1720034286203,0.0022,60121.0,60120.0,2.56262041]
["bitfinex","BTCUSD",1720034286406,0.0022,60121.0,60120.0,2.5130328]
["bitfinex","BTCUSD",1720034286606,0.0022,60121.0,60120.0,2.56262041]
["bitfinex","BTCUSD",1720034286804,0.0022,60121.0,60120.0,2.5130328]
["bitfinex","BTCUSD",1720034287014,0.48093494,60147.0,60145.0,0.03]
["bitfinex","BTCUSD",1720034287219,0.48093494,60147.0,60146.0,0.023]
["bitfinex","BTCUSD",1720034287444,0.166257,60148.0,60146.0,0.0229]
["bitfinex","BTCUSD",1720034287678,0.16626,60147.0,60144.0,0.023]
["bitfinex","BTCUSD",1720034288231,0.17126,60147.0,60145.0,0.001]
["bitfinex","BTCUSD",1720034288406,0.005,60147.0,60145.0,0.031]
["bitfinex","BTCUSD",1720034288620,0.005,60147.0,60146.0,0.001]
["bitfinex","BTCUSD",1720034288760,0.166259,60147.0,60146.0,0.001]
["bitfinex","BTCUSD",1720034288987,0.166264,60145.0,60144.0,0.024]
["bitfinex","BTCUSD",1720034289202,0.528593,60145.0,60144.0,0.002]
["bitfinex","BTCUSD",1720034289402,0.861122,60145.0,60144.0,0.002]
["bitfinex","BTCUSD",1720034289625,0.861122,60145.0,60144.0,0.001]
["bitfinex","BTCUSD",1720034289855,0.861122,60145.0,60144.0,0.0011]
["bitfinex","BTCUSD",1720034290048,0.1785,60145.0,60144.0,0.0011]
["bitfinex","BTCUSD",1720034290366,0.166264,60145.0,60144.0,0.0011]
["bitfinex","BTCUSD",1720034290509,0.528593,60145.0,60144.0,0.0011]
["bitfinex","BTCUSD",1720034290719,0.03,60157.0,60144.0,0.0011]
["bitfinex","BTCUSD",1720034290720,0.166215,60163.0,60154.0,0.166239]
["bitfinex","BTCUSD",1720034290916,0.1785,60165.0,60155.0,0.1832988]
["bitfinex","BTCUSD",1720034290917,0.02402141,60165.0,60155.0,0.1832988]
["bitfinex","BTCUSD",1720034291098,0.166229,60158.0,60155.0,0.1832988]
["bitfinex","BTCUSD",1720034291298,0.166229,60158.0,60155.0,0.0229]
["bitfinex","BTCUSD",1720034291299,0.166234,60156.0,60155.0,0.0229]
["bitfinex","BTCUSD",1720034291496,0.498702,60156.0,60155.0,0.0229]
["bitfinex","BTCUSD",1720034291927,0.0298,60162.0,60155.0,0.0229]
["bitfinex","BTCUSD",1720034292143,0.166238,60155.0,60149.0,0.0299]
["bitfinex","BTCUSD",1720034292351,0.166245,60153.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720034292547,0.33248,60154.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720034292548,0.166245,60152.0,60149.0,0.1602988]
["bitfinex","BTCUSD",1720034292779,0.0298,60153.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034293101,0.332506,60150.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034293366,0.166261,60147.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034293611,0.166256,60149.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034293786,0.166256,60148.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034293989,0.0298,60152.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034293990,0.332511,60149.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034294344,0.16626,60147.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034294543,0.332499,60151.0,60144.0,0.0002]
["bitfinex","BTCUSD",1720034294761,0.166248,60151.0,60147.0,0.0299]
["bitfinex","BTCUSD",1720034294956,0.0298,60159.0,60149.0,0.0299]
["bitfinex","BTCUSD",1720034295160,0.1435,60163.0,60150.0,0.023]
["bitfinex","BTCUSD",1720034295161,0.166244,60153.0,60150.0,0.023]
["bitfinex","BTCUSD",1720034295364,0.16624,60154.0,60150.0,0.023]
["bitfinex","BTCUSD",1720034295778,0.16624,60154.0,60150.0,0.0229]
["bitfinex","BTCUSD",1720034295981,0.166242,60153.0,60150.0,0.0229]
["bitfinex","BTCUSD",1720034296231,0.166242,60153.0,60149.0,0.001]
["bitfinex","BTCUSD",1720034296435,0.166242,60153.0,60149.0,0.0308]
["bitfinex","BTCUSD",1720034296560,0.166236,60156.0,60152.0,0.0299]
["bitfinex","BTCUSD",1720034296778,0.166238,60155.0,60152.0,0.0299]
["bitfinex","BTCUSD",1720034296989,0.166238,60155.0,60149.0,0.0011]
["bitfinex","BTCUSD",1720034296990,0.166233,60157.0,60151.0,0.0299]
["bitfinex","BTCUSD",1720034297348,0.332452,60160.0,60149.0,0.0009]
["bitfinex","BTCUSD",1720034297349,0.166247,60152.0,60149.0,0.0009]
["bitfinex","BTCUSD",1720034297626,0.332484,60154.0,60148.0,0.1602988]
["bitfinex","BTCUSD",1720034297855,0.362258,60158.0,60150.0,0.0299]
["bitfinex","BTCUSD",1720034298058,0.16624,60154.0,60151.0,0.023]
["bitfinex","BTCUSD",1720034298175,0.16624,60154.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034298594,0.166237,60155.0,60149.0,0.0252]
["bitfinex","BTCUSD",1720034299022,0.166237,60155.0,60149.0,0.0231]
["bitfinex","BTCUSD",1720034299228,0.166237,60155.0,60150.0,0.0002]
["bitfinex","BTCUSD",1720034299447,0.166227,60159.0,60154.0,0.0002]
["bitfinex","BTCUSD",1720034299658,0.1,60158.0,60154.0,0.1309]
["bitfinex","BTCUSD",1720034299904,0.332426,60164.0,60154.0,0.1309]
["bitfinex","BTCUSD",1720034299905,0.1735,60169.0,60155.0,0.1602988]
["bitfinex","BTCUSD",1720034300079,0.166215,60163.0,60156.0,0.166234]
["bitfinex","BTCUSD",1720034300282,0.13,60168.0,60157.0,0.1601988]
["bitfinex","BTCUSD",1720034300489,0.166214,60164.0,60157.0,0.1601988]
["bitfinex","BTCUSD",1720034300689,0.1,60163.0,60157.0,0.1601988]
["bitfinex","BTCUSD",1720034301179,0.1,60163.0,60158.0,0.0232]
["bitfinex","BTCUSD",1720034301389,0.332409,60167.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034301588,0.1689,60177.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034301589,0.166193,60171.0,60163.0,0.166214]
["bitfinex","BTCUSD",1720034301816,0.166193,60171.0,60164.0,0.3441988]
["bitfinex","BTCUSD",1720034302053,0.362375,60173.0,60164.0,0.3440988]
["bitfinex","BTCUSD",1720034302054,0.266196,60170.0,60164.0,0.3440988]
["bitfinex","BTCUSD",1720034302221,0.1,60170.0,60164.0,0.3440988]
["bitfinex","BTCUSD",1720034302603,0.001,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034302807,0.001,60167.0,60166.0,0.1602988]
["bitfinex","BTCUSD",1720034303107,0.001,60167.0,60166.0,0.6819178]
["bitfinex","BTCUSD",1720034303323,0.001,60167.0,60166.0,0.6821178]
["bitfinex","BTCUSD",1720034303477,0.001,60167.0,60166.0,0.8528178]
["bitfinex","BTCUSD",1720034304176,0.001,60167.0,60166.0,0.5202048]
["bitfinex","BTCUSD",1720034304606,0.1,60173.0,60168.0,0.0002]
["bitfinex","BTCUSD",1720034304805,0.332361,60176.0,60169.0,0.1602988]
["bitfinex","BTCUSD",1720034304806,0.166182,60175.0,60169.0,0.1602988]
["bitfinex","BTCUSD",1720034304976,0.001,60170.0,60169.0,0.1602988]
["bitfinex","BTCUSD",1720034305178,0.001,60170.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034305633,0.33232,60183.0,60169.0,0.1832988]
["bitfinex","BTCUSD",1720034305634,0.03,60171.0,60169.0,0.023]
["bitfinex","BTCUSD",1720034305835,0.166199,60169.0,60167.0,0.023]
["bitfinex","BTCUSD",1720034306034,0.860993,60169.0,60168.0,0.003]
["bitfinex","BTCUSD",1720034306239,1.19339,60169.0,60168.0,0.003]
["bitfinex","BTCUSD",1720034306792,1.31039354,60169.0,60168.0,0.003]
["bitfinex","BTCUSD",1720034306997,1.31039355,60169.0,60168.0,0.003]
["bitfinex","BTCUSD",1720034307200,1.163428,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034307403,1.21053155,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034307887,1.21063155,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034308302,1.21163155,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034308853,1.21063155,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034309087,1.21063155,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034309490,1.31063155,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034310090,1.293628,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034310275,1.31057915,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034311836,0.61576315,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034312058,0.1002,60167.0,60166.0,0.1624988]
["bitfinex","BTCUSD",1720034312234,0.1002,60167.0,60166.0,0.1854988]
["bitfinex","BTCUSD",1720034312654,0.0002,60167.0,60166.0,0.1854988]
["bitfinex","BTCUSD",1720034314411,0.18586549,60167.0,60166.0,0.1854988]
["bitfinex","BTCUSD",1720034314646,0.18586549,60167.0,60166.0,0.0252]
["bitfinex","BTCUSD",1720034314647,0.95068149,60167.0,60166.0,0.0252]
["bitfinex","BTCUSD",1720034314844,0.98068149,60167.0,60166.0,0.02297724]
["bitfinex","BTCUSD",1720034315050,0.95068149,60167.0,60166.0,0.02307724]
["bitfinex","BTCUSD",1720034316611,0.95150409,60167.0,60166.0,0.02307724]
["bitfinex","BTCUSD",1720034317122,0.95202763,60167.0,60166.0,0.02307724]
["bitfinex","BTCUSD",1720034317342,0.95202763,60167.0,60166.0,0.02317724]
["bitfinex","BTCUSD",1720034317755,1.31443563,60167.0,60166.0,0.02317724]
["bitfinex","BTCUSD",1720034318079,1.46633563,60167.0,60166.0,0.02317724]
["bitfinex","BTCUSD",1720034318693,1.79874363,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034318901,1.88650944,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034319104,2.37921624,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034319307,2.37892296,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034319704,2.37786599,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034321339,2.04545799,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034321513,2.01545799,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034322868,1.93804152,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034323010,2.01603669,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034323645,2.01613669,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034324066,2.04613669,60167.0,60166.0,0.0002]
["bitfinex","BTCUSD",1720034325678,2.04613669,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034326101,2.02676258,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034326301,2.02876286,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034327607,2.05876286,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034328024,2.05876286,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034328457,2.06076286,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034328663,3.79455792,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034329067,3.89280805,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034329270,3.70593658,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034329474,3.87525135,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034329595,4.40793658,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034329800,4.57325149,60167.0,60166.0,0.0012]
["bitfinex","BTCUSD",1720034330018,4.57525149,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034330266,4.90765949,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034330730,4.74729643,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034332300,4.74673076,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034333085,4.92203076,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034333607,5.12203076,60167.0,60166.0,0.0022]
["bitfinex","BTCUSD",1720034333950,5.12203076,60167.0,60166.0,1e-06]
["bitfinex","BTCUSD",1720034334151,5.28239382,60167.0,60166.0,1e-06]
["bitfinex","BTCUSD",1720034334934,5.31314016,60167.0,60166.0,1e-06]
["bitfinex","BTCUSD",1720034335145,1.52618,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034335293,1.64154741,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034335496,1.62638,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034335717,1.64077485,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034335910,1.69354378,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034336562,1.36201478,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034336722,1.36201478,60145.0,60144.0,0.35993]
["bitfinex","BTCUSD",1720034336723,0.28165885,60145.0,60144.0,0.35993]
["bitfinex","BTCUSD",1720034336871,0.28165885,60145.0,60144.0,0.38293]
["bitfinex","BTCUSD",1720034336872,0.11539485,60145.0,60144.0,0.38293]
["bitfinex","BTCUSD",1720034337102,0.01539485,60145.0,60144.0,0.5432288]
["bitfinex","BTCUSD",1720034337325,0.01539485,60145.0,60144.0,0.5434288]
["bitfinex","BTCUSD",1720034337734,0.001,60145.0,60144.0,0.5434288]
["bitfinex","BTCUSD",1720034338307,0.166256,60148.0,60146.0,0.0002]
["bitfinex","BTCUSD",1720034338516,0.01025408,60147.0,60146.0,0.1604988]
["bitfinex","BTCUSD",1720034338828,0.01025434,60147.0,60146.0,0.1604988]
["bitfinex","BTCUSD",1720034339109,0.01025434,60147.0,60146.0,0.1834988]
["bitfinex","BTCUSD",1720034339701,0.01025434,60148.0,60146.0,0.1834988]
["bitfinex","BTCUSD",1720034339915,0.01015341,60148.0,60147.0,0.3823]
["bitfinex","BTCUSD",1720034340089,0.332492,60152.0,60147.0,0.3821]
["bitfinex","BTCUSD",1720034340090,0.166252,60150.0,60147.0,0.3821]
["bitfinex","BTCUSD",1720034340290,0.432479,60155.0,60148.0,0.1604988]
["bitfinex","BTCUSD",1720034340443,0.03,60159.0,60148.0,0.1604988]
["bitfinex","BTCUSD",1720034340444,0.166232,60157.0,60151.0,0.3591]
["bitfinex","BTCUSD",1720034340645,0.332476,60155.0,60152.0,0.1832988]
["bitfinex","BTCUSD",1720034340851,0.166242,60153.0,60152.0,0.1832988]
["bitfinex","BTCUSD",1720034341251,0.332476,60155.0,60152.0,0.1832988]
["bitfinex","BTCUSD",1720034341640,0.166242,60153.0,60152.0,0.1832988]
["bitfinex","BTCUSD",1720034341843,0.16624,60154.0,60152.0,0.1832988]
["bitfinex","BTCUSD",1720034342830,0.16614,60154.0,60152.0,0.1832988]
["bitfinex","BTCUSD",1720034343179,0.16714,60154.0,60152.0,0.2022988]
["bitfinex","BTCUSD",1720034343535,0.001,60154.0,60153.0,0.0002]
["bitfinex","BTCUSD",1720034343734,0.001,60154.0,60153.0,0.5144988]
["bitfinex","BTCUSD",1720034343944,0.001,60154.0,60153.0,0.5374988]
["bitfinex","BTCUSD",1720034344575,0.001,60154.0,60153.0,0.5372988]
["bitfinex","BTCUSD",1720034344779,0.001,60154.0,60153.0,0.5374988]
["bitfinex","BTCUSD",1720034344926,0.003,60154.0,60153.0,0.5374988]
["bitfinex","BTCUSD",1720034345147,0.166234,60156.0,60153.0,0.5374988]
["bitfinex","BTCUSD",1720034345350,0.332451,60160.0,60154.0,0.1832988]
["bitfinex","BTCUSD",1720034345574,0.332417,60166.0,60159.0,0.354]
["bitfinex","BTCUSD",1720034345785,0.03,60169.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034345786,0.33352501,60167.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034345919,0.498661,60161.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034346120,0.332433,60163.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034346319,0.166214,60164.0,60160.0,0.0232]
["bitfinex","BTCUSD",1720034346564,0.166214,60164.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034346971,0.1,60163.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034347197,0.16621,60165.0,60160.0,0.023]
["bitfinex","BTCUSD",1720034347399,0.16621,60165.0,60160.0,0.0232]
["bitfinex","BTCUSD",1720034348297,0.003,60163.0,60160.0,0.0232]
["bitfinex","BTCUSD",1720034348671,0.003,60163.0,60162.0,0.0002]
["bitfinex","BTCUSD",1720034348890,0.0029,60163.0,60160.0,0.0232]
["bitfinex","BTCUSD",1720034349091,0.166207,60166.0,60160.0,0.0232]
["bitfinex","BTCUSD",1720034349317,0.30011043,60167.0,60160.0,0.0232]
["bitfinex","BTCUSD",1720034349522,0.003,60163.0,60160.0,0.0233]
["bitfinex","BTCUSD",1720034349723,0.003,60163.0,60162.0,0.985387]
["bitfinex","BTCUSD",1720034349969,0.003,60163.0,60162.0,1.0255508]
["bitfinex","BTCUSD",1720034350176,0.003,60163.0,60162.0,0.5268988]
["bitfinex","BTCUSD",1720034350381,0.003,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034350382,0.169215,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034350761,0.531645,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034350966,0.501645,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034351165,0.498645,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034351734,0.166215,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034351935,0.166215,60163.0,60162.0,0.3706]
["bitfinex","BTCUSD",1720034352191,0.166215,60163.0,60162.0,0.3666]
["bitfinex","BTCUSD",1720034352593,0.166315,60163.0,60162.0,0.3816]
["bitfinex","BTCUSD",1720034353266,0.498745,60163.0,60162.0,0.3816]
["bitfinex","BTCUSD",1720034353590,0.498745,60163.0,60162.0,0.3706]
["bitfinex","BTCUSD",1720034353788,0.861175,60163.0,60162.0,0.3706]
["bitfinex","BTCUSD",1720034353995,0.0001,60163.0,60162.0,0.3766]
["bitfinex","BTCUSD",1720034354213,0.498745,60163.0,60162.0,0.3766]
["bitfinex","BTCUSD",1720034354416,0.528745,60163.0,60162.0,0.3766]
["bitfinex","BTCUSD",1720034354626,0.861175,60163.0,60162.0,0.3766]
["bitfinex","BTCUSD",1720034355208,0.861175,60163.0,60162.0,0.1871]
["bitfinex","BTCUSD",1720034355426,0.861275,60163.0,60162.0,0.1871]
["bitfinex","BTCUSD",1720034355634,0.861275,60163.0,60162.0,0.1811]
["bitfinex","BTCUSD",1720034355635,0.831275,60163.0,60162.0,0.1811]
["bitfinex","BTCUSD",1720034355845,0.832275,60163.0,60162.0,0.1771]
["bitfinex","BTCUSD",1720034356044,0.502845,60163.0,60162.0,0.1771]
["bitfinex","BTCUSD",1720034356518,0.501845,60163.0,60162.0,0.1771]
["bitfinex","BTCUSD",1720034356689,0.501845,60163.0,60162.0,0.1811]
["bitfinex","BTCUSD",1720034357437,0.169415,60163.0,60162.0,0.1811]
["bitfinex","BTCUSD",1720034358015,0.0002,60163.0,60162.0,0.3415988]
["bitfinex","BTCUSD",1720034358217,0.0002,60163.0,60162.0,0.7055158]
["bitfinex","BTCUSD",1720034358619,0.0002,60163.0,60162.0,0.5392988]
["bitfinex","BTCUSD",1720034360065,0.0002,60163.0,60162.0,0.7057158]
["bitfinex","BTCUSD",1720034360243,0.0002,60163.0,60162.0,0.5392988]
["bitfinex","BTCUSD",1720034361397,0.0002,60163.0,60162.0,0.5394988]
["bitfinex","BTCUSD",1720034361604,0.0002,60163.0,60162.0,1.0381508]
["bitfinex","BTCUSD",1720034361979,0.0002,60163.0,60162.0,0.7057158]
["bitfinex","BTCUSD",1720034362523,0.0002,60163.0,60162.0,1.3703858]
["bitfinex","BTCUSD",1720034362726,0.0002,60163.0,60162.0,1.3705858]
["bitfinex","BTCUSD",1720034365952,0.0002,60163.0,60162.0,1.6704858]
["bitfinex","BTCUSD",1720034366154,0.0002,60163.0,60162.0,1.3705858]
["bitfinex","BTCUSD",1720034366926,0.0002,60163.0,60162.0,2.0029208]
["bitfinex","BTCUSD",1720034367530,0.0002,60163.0,60162.0,1.7030208]
["bitfinex","BTCUSD",1720034367752,0.0002,60163.0,60162.0,1.9989208]
["bitfinex","BTCUSD",1720034367940,0.0002,60163.0,60162.0,1.7130208]
["bitfinex","BTCUSD",1720034368110,0.0002,60163.0,60162.0,2.0137508]
["bitfinex","BTCUSD",1720034368308,0.0002,60163.0,60162.0,2.0117508]
["bitfinex","BTCUSD",1720034368534,0.0012,60163.0,60162.0,2.0257508]
["bitfinex","BTCUSD",1720034369095,0.0012,60163.0,60162.0,1.0609808]
["bitfinex","BTCUSD",1720034370154,0.0012,60163.0,60162.0,1.3934158]
["bitfinex","BTCUSD",1720034371677,0.0012,60163.0,60162.0,1.0609808]
["bitfinex","BTCUSD",1720034372285,0.0012,60163.0,60162.0,1.0607808]
["bitfinex","BTCUSD",1720034372487,0.0012,60163.0,60162.0,0.5621288]
["bitfinex","BTCUSD",1720034372689,0.0012,60163.0,60162.0,0.1891288]
["bitfinex","BTCUSD",1720034373059,0.499845,60163.0,60162.0,0.02883]
["bitfinex","BTCUSD",1720034373260,0.862275,60163.0,60162.0,0.02883]
["bitfinex","BTCUSD",1720034373500,1.194705,60163.0,60162.0,0.02883]
["bitfinex","BTCUSD",1720034373850,1.194705,60163.0,60162.0,0.01483]
["bitfinex","BTCUSD",1720034374058,1.194705,60163.0,60162.0,0.02383]
["bitfinex","BTCUSD",1720034374721,1.164705,60163.0,60162.0,0.01483]
["bitfinex","BTCUSD",1720034374924,1.163705,60163.0,60162.0,0.00083]
["bitfinex","BTCUSD",1720034375125,0.831275,60163.0,60162.0,0.00083]
["bitfinex","BTCUSD",1720034375711,0.831275,60163.0,60162.0,0.00183]
["bitfinex","BTCUSD",1720034375905,0.831275,60163.0,60162.0,0.00283]
["bitfinex","BTCUSD",1720034376308,0.831275,60163.0,60162.0,0.3189288]
["bitfinex","BTCUSD",1720034376309,0.0002,60163.0,60162.0,0.3189288]
["bitfinex","BTCUSD",1720034376514,0.166415,60163.0,60162.0,0.3419288]
["bitfinex","BTCUSD",1720034377049,0.166415,60163.0,60162.0,0.3409288]
["bitfinex","BTCUSD",1720034377295,0.166415,60163.0,60162.0,0.3439288]
["bitfinex","BTCUSD",1720034377691,0.498845,60163.0,60162.0,0.3439288]
["bitfinex","BTCUSD",1720034377845,0.498845,60163.0,60162.0,0.1881288]
["bitfinex","BTCUSD",1720034378047,0.831275,60163.0,60162.0,0.02783]
["bitfinex","BTCUSD",1720034378270,1.562905,60163.0,60162.0,0.00483]
["bitfinex","BTCUSD",1720034379151,1.995335,60163.0,60162.0,0.00483]
["bitfinex","BTCUSD",1720034379545,2.02829308,60163.0,60162.0,0.00483]
["bitfinex","BTCUSD",1720034380278,2.02829308,60163.0,60162.0,0.00183]
["bitfinex","BTCUSD",1720034380485,2.55302188,60163.0,60162.0,0.00183]
["bitfinex","BTCUSD",1720034380659,2.155984,60161.0,60160.0,0.0002]
["bitfinex","BTCUSD",1720034380814,2.155984,60161.0,60144.0,0.46843]
["bitfinex","BTCUSD",1720034380815,1.230522,60145.0,60144.0,0.46843]
["bitfinex","BTCUSD",1720034381023,1.421922,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034381229,2.21925892,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034381458,2.18698,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034381841,2.19398,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034382021,2.19598,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034382228,2.19598,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034382471,2.19598,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034382472,2.20298,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034382683,2.19598,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034383055,2.20298,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034383396,2.20098,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034383634,2.20098,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034383843,1.501251,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034384077,1.309751,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034384309,1.307751,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034384522,1.295651,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034384676,1.304651,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034384882,1.304651,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034385122,1.304551,60145.0,60144.0,0.00183]
["bitfinex","BTCUSD",1720034385296,1.313551,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034388071,1.283851,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034388406,0.618793,60145.0,60144.0,0.00283]
["bitfinex","BTCUSD",1720034388625,0.618793,60145.0,60144.0,0.1631288]
["bitfinex","BTCUSD",1720034388626,0.02,60145.0,60144.0,0.1631288]
["bitfinex","BTCUSD",1720034388829,0.02,60145.0,60144.0,0.3523958]
["bitfinex","BTCUSD",1720034389011,0.02,60145.0,60144.0,0.1866288]
["bitfinex","BTCUSD",1720034389222,0.02,60145.0,60144.0,0.1861288]
["bitfinex","BTCUSD",1720034389641,0.266251,60150.0,60144.0,0.1861288]
["bitfinex","BTCUSD",1720034389642,0.266251,60150.0,60144.0,0.1841288]
["bitfinex","BTCUSD",1720034389884,0.332469,60156.0,60146.0,0.1609]
["bitfinex","BTCUSD",1720034389885,0.33248,60154.0,60146.0,0.1609]
["bitfinex","BTCUSD",1720034390061,0.166251,60150.0,60147.0,0.1602988]
["bitfinex","BTCUSD",1720034390266,0.166251,60150.0,60148.0,0.023]
["bitfinex","BTCUSD",1720034391440,0.166251,60150.0,60148.0,0.03]
["bitfinex","BTCUSD",1720034392037,0.166251,60150.0,60148.0,0.035]
["bitfinex","BTCUSD",1720034392471,0.332493,60152.0,60148.0,0.035]
["bitfinex","BTCUSD",1720034392663,0.266248,60151.0,60148.0,0.028]
["bitfinex","BTCUSD",1720034392827,0.266248,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1720034393027,0.266248,60151.0,60148.0,0.031]
["bitfinex","BTCUSD",1720034393432,0.266248,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1720034393846,0.266248,60151.0,60148.0,0.03]
["bitfinex","BTCUSD",1720034394527,0.001,60150.0,60148.0,0.029]
["bitfinex","BTCUSD",1720034394747,0.266348,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1720034394900,0.266448,60151.0,60148.0,0.023]
["bitfinex","BTCUSD",1720034395059,0.1002,60151.0,60149.0,0.3579988]
["bitfinex","BTCUSD",1720034395267,0.0002,60151.0,60150.0,0.67877766]
["bitfinex","BTCUSD",1720034395466,0.0001,60151.0,60150.0,0.83907646]
["bitfinex","BTCUSD",1720034395666,0.0001,60151.0,60150.0,0.83957646]
["bitfinex","BTCUSD",1720034396072,0.0002,60151.0,60150.0,0.5032498]
["bitfinex","BTCUSD",1720034396280,0.166448,60151.0,60150.0,0.3369988]
["bitfinex","BTCUSD",1720034396686,0.166448,60151.0,60150.0,0.3439988]
["bitfinex","BTCUSD",1720034396880,0.0002,60151.0,60150.0,0.3439988]
["bitfinex","BTCUSD",1720034397087,0.0002,60151.0,60150.0,0.3369988]
["bitfinex","BTCUSD",1720034397481,0.0002,60151.0,60150.0,0.3459988]
["bitfinex","BTCUSD",1720034397958,0.0002,60151.0,60150.0,0.3509988]
["bitfinex","BTCUSD",1720034398256,0.0002,60151.0,60150.0,0.3459988]
["bitfinex","BTCUSD",1720034398500,0.0012,60151.0,60150.0,0.3529988]
["bitfinex","BTCUSD",1720034399355,0.0002,60151.0,60150.0,0.3369988]
["bitfinex","BTCUSD",1720034399569,0.0002,60151.0,60150.0,0.3459988]
["bitfinex","BTCUSD",1720034400105,0.0002,60151.0,60150.0,0.3369988]
["bitfinex","BTCUSD",1720034400394,0.0002,60151.0,60150.0,0.8482518]
["bitfinex","BTCUSD",1720034400739,0.0012,60151.0,60150.0,0.8572518]
["bitfinex","BTCUSD",1720034400952,0.0002,60151.0,60150.0,0.8482518]
["bitfinex","BTCUSD",1720034401355,0.0012,60151.0,60150.0,0.8582518]
["bitfinex","BTCUSD",1720034401576,0.0012,60151.0,60150.0,0.5257498]
["bitfinex","BTCUSD",1720034402142,0.0012,60151.0,60150.0,0.5252498]
["bitfinex","BTCUSD",1720034402545,0.0012,60151.0,60150.0,0.39035617]
["bitfinex","BTCUSD",1720034402752,0.0012,60151.0,60150.0,0.72335817]
["bitfinex","BTCUSD",1720034403164,0.0012,60151.0,60150.0,1.05586017]
["bitfinex","BTCUSD",1720034403425,0.0012,60151.0,60150.0,0.72335817]
["bitfinex","BTCUSD",1720034403972,0.0012,60151.0,60150.0,0.1822988]
["bitfinex","BTCUSD",1720034404179,0.167448,60151.0,60150.0,0.1822988]
["bitfinex","BTCUSD",1720034404608,0.0012,60151.0,60150.0,0.2052988]
["bitfinex","BTCUSD",1720034405036,0.197148,60151.0,60150.0,0.045]
["bitfinex","BTCUSD",1720034405437,0.499944,60151.0,60150.0,0.045]
["bitfinex","BTCUSD",1720034406500,0.0012,60151.0,60150.0,0.045]
["bitfinex","BTCUSD",1720034406633,0.0012,60151.0,60150.0,0.3715498]
["bitfinex","BTCUSD",1720034407499,0.0012,60151.0,60150.0,0.2052988]
["bitfinex","BTCUSD",1720034409621,0.332464,60157.0,60150.0,0.2052988]
["bitfinex","BTCUSD",1720034409778,0.166235,60156.0,60151.0,0.1602988]
["bitfinex","BTCUSD",1720034409985,0.166235,60156.0,60152.0,0.023]
["bitfinex","BTCUSD",1720034410182,0.166235,60156.0,60153.0,0.1601988]
["bitfinex","BTCUSD",1720034410383,0.166235,60156.0,60154.0,0.023]
["bitfinex","BTCUSD",1720034410582,0.166235,60156.0,60154.0,0.1832988]
["bitfinex","BTCUSD",1720034410783,0.166237,60155.0,60154.0,0.1832988]
["bitfinex","BTCUSD",1720034411913,0.1,60155.0,60154.0,0.1832988]
["bitfinex","BTCUSD",1720034412112,0.1,60155.0,60154.0,0.2182988]
["bitfinex","BTCUSD",1720034412720,0.1,60155.0,60154.0,0.2232988]
["bitfinex","BTCUSD",1720034412924,0.1,60157.0,60154.0,0.2232988]
["bitfinex","BTCUSD",1720034413127,0.1,60157.0,60154.0,0.2182988]
["bitfinex","BTCUSD",1720034413509,0.1,60157.0,60154.0,0.2252988]
["bitfinex","BTCUSD",1720034413705,0.266231,60157.0,60154.0,0.2252988]
["bitfinex","BTCUSD",1720034414079,0.266231,60157.0,60154.0,0.2132988]
["bitfinex","BTCUSD",1720034414263,0.266231,60157.0,60154.0,0.2152988]
["bitfinex","BTCUSD",1720034414473,5.0,60160.0,60158.0,0.03]
["bitfinex","BTCUSD",1720034414591,0.266228,60159.0,60155.0,0.1902988]
["bitfinex","BTCUSD",1720034414997,0.266228,60159.0,60157.0,0.03]
["bitfinex","BTCUSD",1720034415230,0.266228,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034415633,0.266228,60159.0,60158.0,0.053]
["bitfinex","BTCUSD",1720034415876,0.266228,60159.0,60158.0,0.023]
["bitfinex","BTCUSD",1720034416128,0.266228,60159.0,60156.0,0.023]
["bitfinex","BTCUSD",1720034416294,0.266228,60159.0,60156.0,0.1832988]
["bitfinex","BTCUSD",1720034416295,0.166229,60158.0,60156.0,0.1832988]
["bitfinex","BTCUSD",1720034416672,0.166229,60158.0,60156.0,0.1831988]
["bitfinex","BTCUSD",1720034416883,0.432453,60159.0,60156.0,0.1830988]
["bitfinex","BTCUSD",1720034417058,0.332457,60158.0,60156.0,0.1830988]
["bitfinex","BTCUSD",1720034417485,0.332457,60158.0,60156.0,0.1829988]
["bitfinex","BTCUSD",1720034417747,0.332457,60158.0,60156.0,0.1859988]
["bitfinex","BTCUSD",1720034418216,0.166231,60157.0,60156.0,0.1859988]
["bitfinex","BTCUSD",1720034418418,0.498694,60157.0,60156.0,0.1859988]
["bitfinex","BTCUSD",1720034418685,0.498694,60157.0,60156.0,0.0257]
["bitfinex","BTCUSD",1720034418686,0.99602021,60157.0,60156.0,0.0257]
["bitfinex","BTCUSD",1720034418903,1.53228321,60157.0,60156.0,0.0257]
["bitfinex","BTCUSD",1720034419111,1.53228321,60157.0,60156.0,0.0227]
["bitfinex","BTCUSD",1720034419322,1.56475362,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1720034419527,1.56475362,60157.0,60156.0,0.005]
["bitfinex","BTCUSD",1720034419881,1.53228321,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1720034420042,1.56443954,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1720034420247,1.56643954,60157.0,60156.0,0.002]
["bitfinex","BTCUSD",1720034420447,1.56643965,60157.0,60156.0,0.001]
["bitfinex","BTCUSD",1720034420666,1.56643965,60157.0,60148.0,0.4678]
["bitfinex","BTCUSD",1720034420667,0.34485821,60152.0,60148.0,0.4678]
["bitfinex","BTCUSD",1720034420864,0.51111621,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034421073,0.84361821,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034421491,0.831255,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034421693,0.84361821,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034421929,0.84361821,60150.0,60149.0,0.024]
["bitfinex","BTCUSD",1720034422341,0.84361821,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034422940,0.831255,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034423333,0.831255,60150.0,60149.0,0.03]
["bitfinex","BTCUSD",1720034423937,0.831255,60150.0,60149.0,0.037]
["bitfinex","BTCUSD",1720034423938,0.832255,60150.0,60149.0,0.037]
["bitfinex","BTCUSD",1720034424143,0.831255,60150.0,60149.0,0.03]
["bitfinex","BTCUSD",1720034424346,0.831255,60150.0,60149.0,0.023]
["bitfinex","BTCUSD",1720034424551,0.831255,60150.0,60149.0,0.029]
["bitfinex","BTCUSD",1720034424726,0.332487,60153.0,60149.0,0.29345462]
["bitfinex","BTCUSD",1720034424936,0.1,60159.0,60153.0,0.03]
["bitfinex","BTCUSD",1720034425138,5.0,60160.0,60153.0,0.03]
["bitfinex","BTCUSD",1720034425139,0.332458,60158.0,60154.0,0.2132988]
["bitfinex","BTCUSD",1720034425360,0.166233,60157.0,60154.0,0.2132988]
["bitfinex","BTCUSD",1720034425715,0.166234,60156.0,60155.0,0.2351]
["bitfinex","BTCUSD",1720034425913,0.166234,60156.0,60155.0,0.4183988]
["bitfinex","BTCUSD",1720034426781,0.166232,60157.0,60155.0,0.4182988]
["bitfinex","BTCUSD",1720034426990,0.166232,60157.0,60156.0,0.1831988]
["bitfinex","BTCUSD",1720034427935,0.167229,60158.0,60157.0,0.03]
["bitfinex","BTCUSD",1720034428139,5.27665364,60160.0,60159.0,0.03]
["bitfinex","BTCUSD",1720034428140,4.94420464,60160.0,60159.0,0.03]
["bitfinex","BTCUSD",1720034428331,4.94420464,60160.0,60159.0,0.2132988]
["bitfinex","BTCUSD",1720034428763,4.94420464,60160.0,60159.0,0.1832988]
["bitfinex","BTCUSD",1720034428969,4.94420464,60160.0,60159.0,0.2132988]
["bitfinex","BTCUSD",1720034429381,4.95020464,60160.0,60159.0,0.2132988]
["bitfinex","BTCUSD",1720034429580,4.95020464,60160.0,60159.0,1.43788634]
["bitfinex","BTCUSD",1720034429761,4.95020464,60160.0,60159.0,1.77033834]
["bitfinex","BTCUSD",1720034429964,4.95020464,60160.0,60159.0,2.07023834]
["bitfinex","BTCUSD",1720034430221,4.95020464,60160.0,60159.0,1.77033834]
["bitfinex","BTCUSD",1720034430409,4.95020464,60160.0,60159.0,1.77933834]
["bitfinex","BTCUSD",1720034430631,4.94420464,60160.0,60159.0,1.77933834]
["bitfinex","BTCUSD",1720034430791,4.94420464,60160.0,60159.0,2.07023834]
["bitfinex","BTCUSD",1720034431352,4.94520464,60160.0,60159.0,2.38791759]
["bitfinex","BTCUSD",1720034431722,4.94520464,60160.0,60159.0,2.38091759]
["bitfinex","BTCUSD",1720034431723,4.94420464,60160.0,60159.0,2.38091759]
["bitfinex","BTCUSD",1720034431924,4.94520464,60160.0,60159.0,2.39491759]
["bitfinex","BTCUSD",1720034432246,4.94520464,60160.0,60159.0,2.38091759]
["bitfinex","BTCUSD",1720034432473,4.94620464,60160.0,60159.0,2.38091759]
["bitfinex","BTCUSD",1720034432824,4.94620464,60160.0,60159.0,2.39491759]
["bitfinex","BTCUSD",1720034433027,4.94620464,60160.0,60159.0,1.79501759]
["bitfinex","BTCUSD",1720034433227,4.94620464,60160.0,60159.0,2.09501759]
["bitfinex","BTCUSD",1720034433449,4.94620464,60160.0,60159.0,2.39491759]
["bitfinex","BTCUSD",1720034433820,4.94620464,60160.0,60159.0,2.39481759]
["bitfinex","BTCUSD",1720034434249,4.94620464,60160.0,60159.0,2.41310551]
["bitfinex","BTCUSD",1720034434450,4.94620464,60160.0,60159.0,2.41300551]
["bitfinex","BTCUSD",1720034435048,4.94620464,60160.0,60159.0,2.41290551]
["bitfinex","BTCUSD",1720034435665,4.94620464,60160.0,60159.0,2.11300551]
["bitfinex","BTCUSD",1720034435873,4.94620464,60160.0,60159.0,1.48055351]
["bitfinex","BTCUSD",1720034436072,4.94620464,60160.0,60159.0,1.14810151]
["bitfinex","BTCUSD",1720034436332,4.94620464,60160.0,60159.0,1.48055351]
["bitfinex","BTCUSD",1720034436534,4.94620464,60160.0,60159.0,1.1121768]
["bitfinex","BTCUSD",1720034436736,4.94620464,60160.0,60159.0,0.5604988]
["bitfinex","BTCUSD",1720034436944,4.94620464,60160.0,60159.0,0.1879988]
["bitfinex","BTCUSD",1720034437816,4.94420464,60160.0,60159.0,0.1739988]
["bitfinex","BTCUSD",1720034438184,4.94420464,60160.0,60159.0,0.1999988]
["bitfinex","BTCUSD",1720034438382,4.94420464,60160.0,60159.0,0.1969988]
["bitfinex","BTCUSD",1720034438581,4.94420464,60160.0,60159.0,0.1968988]
["bitfinex","BTCUSD",1720034438785,4.94520464,60160.0,60159.0,0.2068988]
["bitfinex","BTCUSD",1720034439182,4.94520464,60160.0,60159.0,0.1928988]
["bitfinex","BTCUSD",1720034439384,4.94420464,60160.0,60159.0,0.1828988]
["bitfinex","BTCUSD",1720034439551,4.94420464,60160.0,60159.0,0.1877988]
["bitfinex","BTCUSD",1720034439755,5.98018285,60160.0,60159.0,0.1977988]
["bitfinex","BTCUSD",1720034439994,5.98018285,60160.0,60159.0,0.1927988]
["bitfinex","BTCUSD",1720034440201,5.64773685,60160.0,60159.0,0.1928988]
["bitfinex","BTCUSD",1720034440374,5.98018285,60160.0,60159.0,0.2058988]
["bitfinex","BTCUSD",1720034440576,6.46822885,60160.0,60159.0,0.023]
["bitfinex","BTCUSD",1720034440778,7.04037485,60160.0,60159.0,0.01]
["bitfinex","BTCUSD",1720034441037,7.16937485,60160.0,60159.0,0.0001]
["bitfinex","BTCUSD",1720034441189,7.16937485,60160.0,60159.0,0.0121]
["bitfinex","BTCUSD",1720034441190,7.19572315,60160.0,60159.0,0.0121]
["bitfinex","BTCUSD",1720034441391,7.52916915,60160.0,60159.0,0.0231]
["bitfinex","BTCUSD",1720034441593,7.52916915,60160.0,60159.0,0.0121]
["bitfinex","BTCUSD",1720034441771,8.42245015,60160.0,60159.0,0.0121]
["bitfinex","BTCUSD",1720034441974,8.42245015,60160.0,60159.0,0.0131]
["bitfinex","BTCUSD",1720034441975,8.58974895,60160.0,60159.0,0.0131]
["bitfinex","BTCUSD",1720034442173,8.58874895,60160.0,60159.0,0.0121]
["bitfinex","BTCUSD",1720034442401,1.53862221,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034442619,1.91322221,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034442836,2.13012554,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034443831,2.13312554,60150.0,60149.0,0.00183]
["bitfinex","BTCUSD",1720034444241,2.13312554,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034444242,2.10462221,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034444445,2.13462221,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034444645,2.8447266,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034445023,3.12692301,60150.0,60149.0,0.00183]
["bitfinex","BTCUSD",1720034445280,3.15273931,60150.0,60149.0,0.00083]
["bitfinex","BTCUSD",1720034445562,3.15273931,60150.0,60149.0,0.00183]
["bitfinex","BTCUSD",1720034445563,3.12692301,60150.0,60149.0,0.00183]
["bitfinex","BTCUSD",1720034445761,3.1638018,60150.0,60149.0,0.00283]
["bitfinex","BTCUSD",1720034445912,3.4558018,60150.0,60149.0,0.00183]
["bitfinex","BTCUSD",1720034446117,2.20124521,60146.0,60145.0,0.00083]
["bitfinex","BTCUSD",1720034446321,2.7620228,60146.0,60145.0,0.00083]
["bitfinex","BTCUSD",1720034446748,3.0620228,60146.0,60145.0,0.00083]
["bitfinex","BTCUSD",1720034447129,3.5507508,60146.0,60145.0,0.00083]
["bitfinex","BTCUSD",1720034447331,2.50127221,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034447548,4.2858028,60145.0,60144.0,0.00083]
["bitfinex","BTCUSD",1720034447755,1.24842021,60128.0,60127.0,0.4676]
["bitfinex","BTCUSD",1720034447957,0.84397321,60117.0,60116.0,0.94853494]
["bitfinex","BTCUSD",1720034448198,0.83171,60117.0,60116.0,0.94853494]
["bitfinex","BTCUSD",1720034448351,0.84397321,60117.0,60116.0,0.4676]
["bitfinex","BTCUSD",1720034449316,0.84387321,60117.0,60116.0,0.4676]
["bitfinex","BTCUSD",1720034449526,0.84387321,60117.0,60116.0,0.4696]
["bitfinex","BTCUSD",1720034449673,0.83161,60117.0,60116.0,0.4676]
["bitfinex","BTCUSD",1720034449877,0.83161,60117.0,60116.0,0.4766]
["bitfinex","BTCUSD",1720034450080,1.55105721,60117.0,60116.0,0.4766]
["bitfinex","BTCUSD",1720034450285,1.55195721,60117.0,60116.0,0.4836]
["bitfinex","BTCUSD",1720034450500,1.60390216,60117.0,60116.0,0.007]
["bitfinex","BTCUSD",1720034450702,0.83231,60117.0,60116.0,0.007]
["bitfinex","BTCUSD",1720034451055,0.84457321,60117.0,60116.0,0.011]
["bitfinex","BTCUSD",1720034451452,1.03507321,60117.0,60116.0,0.004]
["bitfinex","BTCUSD",1720034451657,1.03507321,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1720034451838,1.36775721,60117.0,60116.0,0.006]
["bitfinex","BTCUSD",1720034452033,0.84402821,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034452260,1.6990237,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034452464,1.83683421,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034452809,1.8915415,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034453275,1.8915415,60113.0,60112.0,0.00735]
["bitfinex","BTCUSD",1720034453477,1.33165693,60113.0,60112.0,0.00735]
["bitfinex","BTCUSD",1720034453651,1.27673421,60113.0,60112.0,0.03035]
["bitfinex","BTCUSD",1720034453861,0.94402821,60113.0,60112.0,0.03035]
["bitfinex","BTCUSD",1720034454164,0.599059,60113.0,60112.0,0.03035]
["bitfinex","BTCUSD",1720034454366,0.499059,60113.0,60112.0,0.03035]
["bitfinex","BTCUSD",1720034454609,0.94402821,60113.0,60112.0,0.03335]
["bitfinex","BTCUSD",1720034455001,1.27673421,60113.0,60112.0,0.03335]
["bitfinex","BTCUSD",1720034455870,1.27673421,60113.0,60112.0,0.03035]
["bitfinex","BTCUSD",1720034456104,1.27673421,60113.0,60112.0,0.02635]
["bitfinex","BTCUSD",1720034456308,1.28473421,60113.0,60112.0,0.02635]
["bitfinex","BTCUSD",1720034456505,1.28773421,60113.0,60112.0,0.02635]
["bitfinex","BTCUSD",1720034456844,1.64683421,60113.0,60112.0,0.00335]
["bitfinex","BTCUSD",1720034457047,1.69875693,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034457374,2.09146293,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034458427,2.03346293,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034458801,2.08346293,60113.0,60112.0,0.00235]
["bitfinex","BTCUSD",1720034459135,2.95250657,60113.0,60112.0,0.00294427]
["bitfinex","BTCUSD",1720034459349,2.94450657,60113.0,60112.0,0.00194427]
["bitfinex","BTCUSD",1720034459554,2.94150657,60113.0,60112.0,0.00094427]
["bitfinex","BTCUSD",1720034459754,1.56961521,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034459985,2.29313793,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034460270,2.45343673,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034460502,2.45333673,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034460913,2.39343673,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034461120,1.70889293,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034461328,1.65397021,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034461534,0.65755481,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034461763,0.599017,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034461968,0.599017,60106.0,60105.0,0.03134]
["bitfinex","BTCUSD",1720034461969,0.931762,60106.0,60105.0,0.03134]
["bitfinex","BTCUSD",1720034462180,0.931762,60106.0,60105.0,0.03234]
["bitfinex","BTCUSD",1720034462383,0.942762,60106.0,60105.0,0.03334]
["bitfinex","BTCUSD",1720034462617,0.94702521,60106.0,60105.0,0.03234]
["bitfinex","BTCUSD",1720034462833,0.934762,60106.0,60105.0,0.03234]
["bitfinex","BTCUSD",1720034463035,0.94402521,60106.0,60105.0,0.03234]
["bitfinex","BTCUSD",1720034463241,0.94402521,60106.0,60105.0,0.01234]
["bitfinex","BTCUSD",1720034463445,1.27677021,60106.0,60105.0,0.01234]
["bitfinex","BTCUSD",1720034463650,1.27667021,60106.0,60105.0,0.00934]
["bitfinex","BTCUSD",1720034464450,1.27867021,60106.0,60105.0,0.00934]
["bitfinex","BTCUSD",1720034464781,1.75580802,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034465087,2.09355302,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034465244,1.64237021,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034465663,1.65037021,60106.0,60105.0,0.00934]
["bitfinex","BTCUSD",1720034465825,1.64537021,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034466025,0.933662,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034466279,0.605917,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034466505,0.271372,60106.0,60105.0,0.03134]
["bitfinex","BTCUSD",1720034466641,0.332738,60108.0,60105.0,0.03134]
["bitfinex","BTCUSD",1720034466642,0.16637,60107.0,60105.0,0.03134]
["bitfinex","BTCUSD",1720034466842,0.499109,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034467038,0.831848,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034468230,0.831748,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034468433,0.1915,60113.0,60105.0,0.00934]
["bitfinex","BTCUSD",1720034468434,1.17687021,60106.0,60105.0,0.00934]
["bitfinex","BTCUSD",1720034468642,1.17687021,60106.0,60105.0,0.03234]
["bitfinex","BTCUSD",1720034468876,1.17677021,60106.0,60105.0,0.03234]
["bitfinex","BTCUSD",1720034469087,1.64327021,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034469330,2.03591521,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034469539,2.09445302,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034469740,2.09455302,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034469945,2.25485182,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034470363,3.04795988,60106.0,60105.0,0.00834]
["bitfinex","BTCUSD",1720034470564,1.23673021,60103.0,60102.0,0.00766]
["bitfinex","BTCUSD",1720034470767,1.74706682,60103.0,60102.0,0.00766]
["bitfinex","BTCUSD",1720034470968,2.07982882,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034471311,2.01982882,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034471510,2.07972882,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034471933,2.01982882,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034472352,2.02119101,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034472729,1.96129101,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034472937,1.46823021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034473142,1.46823021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034473347,1.47623021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034473564,1.50623021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034473768,2.02919101,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034473977,2.09072882,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034474389,2.07962882,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034474848,1.47903021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034475055,1.46803021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034475514,1.48203021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034475748,1.48503021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034476247,1.49303021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034476398,1.52793021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034476609,1.52793021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034476610,1.53093021,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034476962,1.86369221,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034477130,1.86069221,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034477330,1.86069221,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034477490,1.86369221,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034477989,2.02399101,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034478333,2.03499101,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034478537,2.09352882,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034478712,2.08252882,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034478916,2.08252882,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034478917,2.03499101,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034479118,2.03499101,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034479119,2.09052882,60103.0,60102.0,0.00731668]
["bitfinex","BTCUSD",1720034479317,2.09052882,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034479318,2.09352882,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034480388,1.70086682,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034480587,1.48203021,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034481002,1.48193021,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034481649,1.14906821,60103.0,60102.0,0.00831668]
["bitfinex","BTCUSD",1720034481986,0.014,60103.0,60102.0,0.05665347]
["bitfinex","BTCUSD",1720034482119,0.014,60103.0,60102.0,0.52910929]
["bitfinex","BTCUSD",1720034482321,0.014,60103.0,60102.0,1.21155809]
["bitfinex","BTCUSD",1720034482921,0.011,60103.0,60102.0,1.54332509]
["bitfinex","BTCUSD",1720034483124,0.011,60103.0,60102.0,1.75579616]
["bitfinex","BTCUSD",1720034483330,0.011,60103.0,60102.0,1.69564286]
["bitfinex","BTCUSD",1720034483531,0.011,60103.0,60102.0,2.32830986]
["bitfinex","BTCUSD",1720034483759,0.011,60103.0,60102.0,2.01440986]
["bitfinex","BTCUSD",1720034483972,0.011,60103.0,60102.0,1.60148704]
["bitfinex","BTCUSD",1720034484206,0.0002,60106.0,60105.0,0.54746279]
["bitfinex","BTCUSD",1720034484324,0.0002,60106.0,60105.0,1.32566877]
["bitfinex","BTCUSD",1720034484579,0.0002,60106.0,60105.0,1.20182133]
["bitfinex","BTCUSD",1720034484784,0.0002,60106.0,60105.0,1.20191938]
["bitfinex","BTCUSD",1720034485440,0.0002,60106.0,60105.0,1.91077038]
["bitfinex","BTCUSD",1720034485640,0.0002,60106.0,60105.0,2.22466923]
["bitfinex","BTCUSD",1720034485792,0.0012,60106.0,60105.0,2.22466923]
["bitfinex","BTCUSD",1720034485997,0.0012,60106.0,60105.0,2.75742023]
["bitfinex","BTCUSD",1720034486219,0.0012,60106.0,60105.0,2.80474023]
["bitfinex","BTCUSD",1720034486415,0.0012,60106.0,60105.0,2.77142023]
["bitfinex","BTCUSD",1720034486821,0.0012,60106.0,60105.0,2.75742023]
["bitfinex","BTCUSD",1720034487026,0.0002,60106.0,60105.0,2.79074023]
["bitfinex","BTCUSD",1720034487449,0.0012,60106.0,60105.0,2.66643459]
["bitfinex","BTCUSD",1720034487665,0.0012,60106.0,60105.0,3.04340248]
["bitfinex","BTCUSD",1720034487874,0.00092401,60117.0,60116.0,1.21275179]
["bitfinex","BTCUSD",1720034488076,0.00092401,60117.0,60116.0,1.78065059]
["bitfinex","BTCUSD",1720034488694,0.00092401,60117.0,60116.0,1.44796059]
["bitfinex","BTCUSD",1720034488838,0.00092401,60117.0,60116.0,1.59697083]
["bitfinex","BTCUSD",1720034489033,0.00092401,60117.0,60116.0,1.44796059]
["bitfinex","BTCUSD",1720034489552,0.00092401,60117.0,60116.0,1.92970745]
["bitfinex","BTCUSD",1720034489796,0.00092401,60117.0,60116.0,1.44796059]
["bitfinex","BTCUSD",1720034490411,0.00192401,60117.0,60116.0,1.47596059]
["bitfinex","BTCUSD",1720034490785,0.00192401,60117.0,60116.0,1.95775496]
["bitfinex","BTCUSD",1720034491034,0.00192401,60117.0,60116.0,1.62506496]
["bitfinex","BTCUSD",1720034491383,0.00192401,60117.0,60116.0,1.4136238]
["bitfinex","BTCUSD",1720034491697,0.00192401,60117.0,60116.0,1.0808338]
["bitfinex","BTCUSD",1720034491946,0.00192401,60117.0,60116.0,0.5818988]
["bitfinex","BTCUSD",1720034492154,0.00192401,60117.0,60116.0,0.7482438]
["bitfinex","BTCUSD",1720034492554,0.00192401,60117.0,60116.0,0.84767805]
["bitfinex","BTCUSD",1720034492783,0.00192401,60117.0,60116.0,0.86167805]
["bitfinex","BTCUSD",1720034493145,0.00192401,60117.0,60116.0,0.92225828]
["bitfinex","BTCUSD",1720034493359,0.00192401,60117.0,60116.0,0.88516082]
["bitfinex","BTCUSD",1720034493560,0.00092401,60117.0,60116.0,1.20385082]
["bitfinex","BTCUSD",1720034493762,0.00092401,60117.0,60116.0,1.12927059]
["bitfinex","BTCUSD",1720034493966,0.00192401,60117.0,60116.0,1.53653544]
["bitfinex","BTCUSD",1720034494169,0.00192401,60117.0,60116.0,1.46196059]
["bitfinex","BTCUSD",1720034494334,0.00192401,60117.0,60116.0,1.51167635]
["bitfinex","BTCUSD",1720034494531,0.00192401,60117.0,60116.0,1.49917138]
["bitfinex","BTCUSD",1720034494940,0.00192401,60117.0,60116.0,1.79907138]
["bitfinex","BTCUSD",1720034495143,0.00192401,60117.0,60116.0,1.44946059]
["bitfinex","BTCUSD",1720034495367,0.00092401,60117.0,60116.0,1.49516958]
["bitfinex","BTCUSD",1720034495715,0.00092401,60117.0,60116.0,1.44546059]
["bitfinex","BTCUSD",1720034496122,0.00092401,60117.0,60116.0,1.49516958]
["bitfinex","BTCUSD",1720034496341,0.00092401,60117.0,60116.0,1.43146059]
["bitfinex","BTCUSD",1720034496754,0.00092401,60117.0,60116.0,1.44546059]
["bitfinex","BTCUSD",1720034496958,0.00192401,60117.0,60116.0,1.45946059]
["bitfinex","BTCUSD",1720034497089,0.00192401,60117.0,60116.0,1.44546059]
["bitfinex","BTCUSD",1720034497502,0.00192401,60117.0,60116.0,1.45946059]
["bitfinex","BTCUSD",1720034497703,0.00092401,60117.0,60116.0,1.44546059]
["bitfinex","BTCUSD",1720034498072,0.16826601,60117.0,60116.0,0.028]
["bitfinex","BTCUSD",1720034498282,0.16826601,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1720034498453,0.00192401,60117.0,60116.0,0.014]
["bitfinex","BTCUSD",1720034498766,0.00192401,60117.0,60116.0,0.0279]
["bitfinex","BTCUSD",1720034498767,0.16926601,60117.0,60116.0,0.0279]
["bitfinex","BTCUSD",1720034499011,0.00292401,60117.0,60116.0,0.0279]
["bitfinex","BTCUSD",1720034499220,0.18092922,60117.0,60116.0,0.0278]
["bitfinex","BTCUSD",1720034499404,0.50195001,60117.0,60116.0,0.0278]
["bitfinex","BTCUSD",1720034499604,0.50205001,60117.0,60116.0,0.0278]
["bitfinex","BTCUSD",1720034500298,0.50205001,60117.0,60116.0,0.0141]
["bitfinex","BTCUSD",1720034500497,0.50005001,60117.0,60116.0,0.0101]
["bitfinex","BTCUSD",1720034500796,0.00102401,60117.0,60116.0,0.0411]
["bitfinex","BTCUSD",1720034501098,0.00102401,60117.0,60116.0,0.0412]
["bitfinex","BTCUSD",1720034501638,0.00112401,60117.0,60116.0,0.63853559]
["bitfinex","BTCUSD",1720034502047,0.00112401,60117.0,60116.0,0.5901988]
["bitfinex","BTCUSD",1720034505526,0.00112401,60117.0,60116.0,0.2014988]
["bitfinex","BTCUSD",1720034506341,0.00112401,60117.0,60116.0,0.0412]
["bitfinex","BTCUSD",1720034506342,0.16746601,60117.0,60116.0,0.0412]
["bitfinex","BTCUSD",1720034506546,0.00112401,60117.0,60116.0,0.0412]
["bitfinex","BTCUSD",1720034506943,0.16746601,60117.0,60116.0,0.0412]
["bitfinex","BTCUSD",1720034507367,0.00112401,60117.0,60116.0,0.0412]
["bitfinex","BTCUSD",1720034508289,0.00112401,60117.0,60116.0,0.08953679]
["bitfinex","BTCUSD",1720034508639,0.00112401,60117.0,60116.0,0.24983559]
["bitfinex","BTCUSD",1720034508854,0.00112401,60117.0,60116.0,1.38146059]
["bitfinex","BTCUSD",1720034509091,0.00112401,60117.0,60116.0,1.78346059]
["bitfinex","BTCUSD",1720034509650,0.00112401,60117.0,60116.0,2.11615059]
["bitfinex","BTCUSD",1720034509879,0.00112401,60117.0,60116.0,2.10615059]
["bitfinex","BTCUSD",1720034510093,0.00112401,60117.0,60116.0,1.79825059]
["bitfinex","BTCUSD",1720034510342,0.00112401,60117.0,60116.0,1.82625059]
["bitfinex","BTCUSD",1720034510343,0.00212401,60117.0,60116.0,1.82625059]
["bitfinex","BTCUSD",1720034510517,0.332607,60131.0,60123.0,0.04833679]
["bitfinex","BTCUSD",1720034510731,0.166313,60128.0,60124.0,0.1832988]
["bitfinex","BTCUSD",1720034511979,0.166314,60127.0,60124.0,0.1832988]
["bitfinex","BTCUSD",1720034512949,0.166328,60122.0,60119.0,0.023]
["bitfinex","BTCUSD",1720034513107,0.166328,60122.0,60120.0,0.1602988]
["bitfinex","BTCUSD",1720034513335,0.166328,60122.0,60116.0,0.401242]
["bitfinex","BTCUSD",1720034513336,0.166336,60120.0,60118.0,0.023]
["bitfinex","BTCUSD",1720034513470,0.166336,60120.0,60118.0,0.1602988]
["bitfinex","BTCUSD",1720034513694,0.166336,60120.0,60119.0,0.023]
["bitfinex","BTCUSD",1720034514080,0.84333321,60120.0,60119.0,0.013]
["bitfinex","BTCUSD",1720034514285,1.17600021,60120.0,60119.0,0.013]
["bitfinex","BTCUSD",1720034514576,0.84334521,60119.0,60118.0,0.014]
["bitfinex","BTCUSD",1720034514775,0.84334521,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720034515211,1.17601821,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720034515413,2.04869121,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720034515613,2.07452592,60119.0,60118.0,0.028]
["bitfinex","BTCUSD",1720034515819,2.07452592,60119.0,60118.0,0.014]
["bitfinex","BTCUSD",1720034516023,1.56864121,60117.0,60116.0,0.0002]
["bitfinex","BTCUSD",1720034516234,1.74879703,60117.0,60116.0,0.0002]
["bitfinex","BTCUSD",1720034516417,1.94086867,60117.0,60116.0,0.0002]
["bitfinex","BTCUSD",1720034517318,2.32576747,60117.0,60116.0,0.0002]
["bitfinex","BTCUSD",1720034517485,2.33076747,60117.0,60116.0,0.0022]
["bitfinex","BTCUSD",1720034517690,2.33076747,60117.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034517691,1.40093021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034517854,1.45480968,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034518059,1.55480968,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034518456,1.50093021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034519280,0.931905,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034519703,0.931905,60103.0,60102.0,0.02931668]
["bitfinex","BTCUSD",1720034519921,0.933905,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034520350,0.936905,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034520670,0.002,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034521072,0.168381,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034521276,0.833905,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034521676,0.838905,60103.0,60102.0,0.03131668]
["bitfinex","BTCUSD",1720034522076,0.504143,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034522306,0.507143,60103.0,60102.0,0.03131668]
["bitfinex","BTCUSD",1720034522480,0.51880621,60103.0,60102.0,0.03131668]
["bitfinex","BTCUSD",1720034522728,0.51880621,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034522729,0.51580621,60103.0,60102.0,0.03031668]
["bitfinex","BTCUSD",1720034522905,0.51580621,60103.0,60102.0,0.02931668]
["bitfinex","BTCUSD",1720034522906,0.84356821,60103.0,60102.0,0.02931668]
["bitfinex","BTCUSD",1720034523107,1.22976821,60103.0,60102.0,0.01331668]
["bitfinex","BTCUSD",1720034523524,1.002505,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034523686,0.499043,60103.0,60102.0,0.00931668]
["bitfinex","BTCUSD",1720034523890,0.55999921,60108.0,60102.0,0.03731668]
["bitfinex","BTCUSD",1720034523891,0.166373,60106.0,60102.0,0.03731668]
["bitfinex","BTCUSD",1720034524212,0.166373,60106.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034524455,0.44437021,60113.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720034524456,0.11166321,60113.0,60104.0,0.1602988]
["bitfinex","BTCUSD",1720034524626,0.11166321,60113.0,60105.0,0.023]
["bitfinex","BTCUSD",1720034524627,0.166364,60109.0,60105.0,0.023]
["bitfinex","BTCUSD",1720034524836,0.332727,60110.0,60106.0,0.1602988]
["bitfinex","BTCUSD",1720034525043,0.01166321,60111.0,60107.0,0.023]
["bitfinex","BTCUSD",1720034525245,0.166372,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1720034525402,0.16638,60104.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034525789,0.166375,60105.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034525988,0.499134,60104.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034526384,0.166378,60104.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034526598,0.332745,60106.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034526599,0.166375,60105.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034527259,0.16637,60107.0,60105.0,0.04833679]
["bitfinex","BTCUSD",1720034527437,0.16637,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034527638,0.166367,60109.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034527841,0.166369,60108.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034528041,0.332729,60109.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034528042,0.166369,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034528916,0.499108,60107.0,60106.0,0.023]
["bitfinex","BTCUSD",1720034529118,0.166375,60106.0,60105.0,0.023]
["bitfinex","BTCUSD",1720034529531,0.166375,60106.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034529969,0.332745,60106.0,60103.0,0.023]
["bitfinex","BTCUSD",1720034530164,0.17804421,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034530366,0.51080621,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034530807,0.84356821,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034531470,1.00346821,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034531675,1.55253021,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034531885,2.22549101,60103.0,60102.0,0.00631668]
["bitfinex","BTCUSD",1720034532101,0.90711421,60090.0,60089.0,0.00834]
["bitfinex","BTCUSD",1720034532308,1.23994821,60090.0,60089.0,0.00834]
["bitfinex","BTCUSD",1720034532526,1.57278221,60090.0,60089.0,0.00834]
["bitfinex","BTCUSD",1720034533071,1.17648221,60090.0,60089.0,0.00834]
["bitfinex","BTCUSD",1720034533274,1.18448221,60090.0,60089.0,0.01034]
["bitfinex","BTCUSD",1720034533496,1.18448221,60090.0,60089.0,0.00934]
["bitfinex","BTCUSD",1720034533895,1.172919,60090.0,60089.0,0.00834]
["bitfinex","BTCUSD",1720034534099,0.841085,60090.0,60089.0,0.00834]
["bitfinex","BTCUSD",1720034534677,0.841085,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034534893,0.85264821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034535324,0.84364821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034535525,0.84354821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034535729,0.84554821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034536351,0.84844821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034536531,0.84944821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034536733,0.84444821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034536929,0.84344821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034537139,0.84544821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034537336,0.833885,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034537532,0.84544821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034538628,0.84844821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034539058,0.84444821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034539362,0.84644821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034539525,0.84544821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034539926,0.84534821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034540137,1.17818221,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034541438,1.17808221,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034541639,1.166519,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034541841,1.164519,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034542134,1.164419,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034542341,0.833585,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034542513,0.833485,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034542874,0.84304821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034543295,0.84404821,60090.0,60089.0,0.03134]
["bitfinex","BTCUSD",1720034543531,0.84404821,60090.0,60089.0,0.03334]
["bitfinex","BTCUSD",1720034543846,0.84304821,60090.0,60089.0,0.03334]
["bitfinex","BTCUSD",1720034544248,0.166433,60084.0,60083.0,0.11862]
["bitfinex","BTCUSD",1720034545338,0.4993,60084.0,60083.0,0.11862]
["bitfinex","BTCUSD",1720034545797,0.4993,60084.0,60083.0,0.12662]
["bitfinex","BTCUSD",1720034546227,0.4993,60084.0,60083.0,0.14162]
["bitfinex","BTCUSD",1720034546392,0.4993,60084.0,60083.0,0.14962]
["bitfinex","BTCUSD",1720034546568,0.4993,60084.0,60083.0,0.15962]
["bitfinex","BTCUSD",1720034546776,0.4992,60084.0,60083.0,0.15162]
["bitfinex","BTCUSD",1720034547209,0.84363021,60084.0,60083.0,0.14962]
["bitfinex","BTCUSD",1720034547453,1.17649721,60084.0,60083.0,0.031]
["bitfinex","BTCUSD",1720034547777,1.34559721,60084.0,60083.0,0.031]
["bitfinex","BTCUSD",1720034547986,1.34559721,60084.0,60083.0,0.041]
["bitfinex","BTCUSD",1720034548187,1.34559721,60084.0,60083.0,0.018]
["bitfinex","BTCUSD",1720034548437,1.44559721,60084.0,60083.0,0.01]
["bitfinex","BTCUSD",1720034548641,1.44559721,60084.0,60083.0,0.033]
["bitfinex","BTCUSD",1720034548848,1.44559721,60084.0,60083.0,0.041]
["bitfinex","BTCUSD",1720034549058,1.44559721,60084.0,60083.0,0.033]
["bitfinex","BTCUSD",1720034549257,0.1691,60082.0,60063.0,0.0121739]
["bitfinex","BTCUSD",1720034549411,0.3,60083.0,60063.0,0.0121739]
["bitfinex","BTCUSD",1720034549412,0.832445,60064.0,60063.0,0.0121739]
["bitfinex","BTCUSD",1720034550252,1.17698621,60064.0,60063.0,0.0121739]
["bitfinex","BTCUSD",1720034550463,1.46838621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034550801,1.53128621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034551010,1.90968621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034551208,1.84978621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034551412,1.84968621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034551641,1.90958621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034551843,1.85558621,60064.0,60063.0,0.0081739]
["bitfinex","BTCUSD",1720034552048,1.65808621,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034552209,1.10707127,60064.0,60063.0,0.0071739]
["bitfinex","BTCUSD",1720034552409,1.10707127,60064.0,60043.0,0.3]
["bitfinex","BTCUSD",1720034552410,0.84417321,60052.0,60043.0,0.3]
["bitfinex","BTCUSD",1720034552613,0.3331,60042.0,60028.0,0.09926726]
["bitfinex","BTCUSD",1720034552790,0.33325,60015.0,60014.0,0.07446048]
["bitfinex","BTCUSD",1720034552994,0.33325,60015.0,60003.0,0.0789069]
["bitfinex","BTCUSD",1720034552995,0.333361,59995.0,59984.0,0.50610331]
["bitfinex","BTCUSD",1720034553204,0.16651272,59989.0,59983.0,0.0007]
["bitfinex","BTCUSD",1720034553404,2.695897,59989.0,59983.0,0.0007]
["bitfinex","BTCUSD",1720034553617,0.549341,59973.0,59972.0,0.02992347]
["bitfinex","BTCUSD",1720034553823,0.549341,59973.0,59972.0,0.04336955]
["bitfinex","BTCUSD",1720034554032,0.549341,59973.0,59971.0,0.0324]
["bitfinex","BTCUSD",1720034554033,0.1,59973.0,59971.0,0.0274]
["bitfinex","BTCUSD",1720034554265,0.1661,59984.0,59972.0,0.01736464]
["bitfinex","BTCUSD",1720034554266,0.0599,59982.0,59972.0,0.01736464]
["bitfinex","BTCUSD",1720034554458,0.500224,59973.0,59972.0,0.01736464]
["bitfinex","BTCUSD",1720034554668,0.1,59983.0,59971.0,0.0116]
["bitfinex","BTCUSD",1720034554884,0.2273,59976.0,59959.0,0.005]
["bitfinex","BTCUSD",1720034555109,0.240145,59975.0,59959.0,0.005]
["bitfinex","BTCUSD",1720034555356,0.1,59983.0,59959.0,0.005]
["bitfinex","BTCUSD",1720034555357,0.0598,59965.0,59959.0,0.005]
["bitfinex","BTCUSD",1720034555580,0.1915,59977.0,59959.0,0.005]
["bitfinex","BTCUSD",1720034555805,0.166677,59960.0,59959.0,0.005]
["bitfinex","BTCUSD",1720034556019,0.166677,59960.0,59959.0,0.3865]
["bitfinex","BTCUSD",1720034556221,0.03,59978.0,59959.0,0.3865]
["bitfinex","BTCUSD",1720034556222,0.3,59975.0,59959.0,0.403]
["bitfinex","BTCUSD",1720034556421,0.2999,59989.0,59960.0,0.2]
["bitfinex","BTCUSD",1720034556652,0.48093494,59997.0,59970.0,0.2]
["bitfinex","BTCUSD",1720034556653,0.48093494,59982.0,59970.0,0.2]
["bitfinex","BTCUSD",1720034556895,0.1784,60012.0,59976.0,0.2]
["bitfinex","BTCUSD",1720034556896,0.013,59977.0,59976.0,0.2]
["bitfinex","BTCUSD",1720034557099,0.0598,60011.0,59981.0,0.2]
["bitfinex","BTCUSD",1720034557314,0.48093494,59996.0,59986.0,0.2]
["bitfinex","BTCUSD",1720034557535,0.0598,60027.0,60006.0,0.166647]
["bitfinex","BTCUSD",1720034557742,0.2,60032.0,59997.0,0.2409]
["bitfinex","BTCUSD",1720034557743,0.0598,60010.0,59997.0,0.2409]
["bitfinex","BTCUSD",1720034557955,0.09729678,60023.0,60005.0,0.2409]
["bitfinex","BTCUSD",1720034558361,0.09729678,60023.0,60000.0,0.633331]
["bitfinex","BTCUSD",1720034558362,0.09729678,60023.0,60008.0,0.166642]
["bitfinex","BTCUSD",1720034558569,0.09729678,60023.0,60011.0,0.3]
["bitfinex","BTCUSD",1720034558765,0.09729678,60023.0,60022.0,0.1602988]
["bitfinex","BTCUSD",1720034559026,0.09729678,60023.0,60022.0,0.8678038]
["bitfinex","BTCUSD",1720034559271,0.09729678,60023.0,60022.0,0.8011026]
["bitfinex","BTCUSD",1720034559425,0.09729678,60023.0,60022.0,0.1832988]
["bitfinex","BTCUSD",1720034559794,0.09829678,60023.0,60022.0,0.023]
["bitfinex","BTCUSD",1720034559994,0.10429678,60023.0,60022.0,0.023]
["bitfinex","BTCUSD",1720034560201,0.10329678,60023.0,60022.0,0.17931926]
["bitfinex","BTCUSD",1720034560475,0.09729678,60023.0,60022.0,0.17931926]
["bitfinex","BTCUSD",1720034560666,0.09829678,60023.0,60022.0,0.18631926]
["bitfinex","BTCUSD",1720034561413,0.09829678,60023.0,60022.0,0.02602046]
["bitfinex","BTCUSD",1720034561602,0.09019678,60023.0,60022.0,0.0069]
["bitfinex","BTCUSD",1720034561774,0.09119678,60023.0,60022.0,0.1732988]
["bitfinex","BTCUSD",1720034561932,0.08919678,60023.0,60009.0,0.2]
["bitfinex","BTCUSD",1720034562278,0.1,60029.0,60022.0,0.014]
["bitfinex","BTCUSD",1720034562478,0.001,60023.0,60022.0,0.027]
["bitfinex","BTCUSD",1720034562688,0.001,60023.0,60022.0,0.014]
["bitfinex","BTCUSD",1720034562864,0.001,60023.0,60022.0,0.1962988]
["bitfinex","BTCUSD",1720034562865,0.002,60023.0,60022.0,0.1962988]
["bitfinex","BTCUSD",1720034563065,0.002,60023.0,60022.0,0.013]
["bitfinex","BTCUSD",1720034563265,0.0608,60023.0,60022.0,0.013]
["bitfinex","BTCUSD",1720034563464,0.0608,60023.0,60022.0,0.018]
["bitfinex","BTCUSD",1720034563465,0.227402,60023.0,60022.0,0.018]
["bitfinex","BTCUSD",1720034563696,0.560607,60023.0,60022.0,0.018]
["bitfinex","BTCUSD",1720034564038,0.560607,60023.0,60022.0,0.0179]
["bitfinex","BTCUSD",1720034564039,0.1608,60023.0,60022.0,0.0179]
["bitfinex","BTCUSD",1720034564204,0.101,60023.0,60022.0,0.0409]
["bitfinex","BTCUSD",1720034564600,0.001,60023.0,60022.0,0.2011988]
["bitfinex","BTCUSD",1720034564777,0.001,60023.0,60022.0,0.7009148]
["bitfinex","BTCUSD",1720034564981,0.226365,60037.0,60023.0,0.1666]
["bitfinex","BTCUSD",1720034565179,0.0598,60034.0,60024.0,0.1832988]
["bitfinex","BTCUSD",1720034565583,0.226345,60044.0,60026.0,0.333188]
["bitfinex","BTCUSD",1720034565794,0.515349,60052.0,60028.0,0.2172]
["bitfinex","BTCUSD",1720034565795,0.0598,60048.0,60028.0,0.2172]
["bitfinex","BTCUSD",1720034565988,0.0598,60048.0,60032.0,0.333152]
["bitfinex","BTCUSD",1720034566210,0.0598,60050.0,60034.0,0.08015582]
["bitfinex","BTCUSD",1720034566532,0.0598,60050.0,60042.0,0.166449]
["bitfinex","BTCUSD",1720034566788,0.0598,60044.0,60033.0,0.023]
["bitfinex","BTCUSD",1720034566994,0.333044,60053.0,60034.0,0.1602988]
["bitfinex","BTCUSD",1720034566995,0.226351,60042.0,60034.0,0.1602988]
["bitfinex","BTCUSD",1720034567216,0.0598,60044.0,60034.0,0.1602988]
["bitfinex","BTCUSD",1720034567432,0.0598,60040.0,60034.0,0.1482988]
["bitfinex","BTCUSD",1720034567637,0.0598,60040.0,60032.0,0.023]
["bitfinex","BTCUSD",1720034567865,0.0598,60030.0,60026.0,0.0069]
["bitfinex","BTCUSD",1720034568096,0.226391,60027.0,60026.0,0.0069]
["bitfinex","BTCUSD",1720034568535,0.559574,60027.0,60026.0,0.0069]
["bitfinex","BTCUSD",1720034568771,0.0598,60020.0,60007.0,0.48093494]
["bitfinex","BTCUSD",1720034568983,0.333214,60022.0,60008.0,0.1602988]
["bitfinex","BTCUSD",1720034568984,0.0598,60014.0,60008.0,0.1602988]
["bitfinex","BTCUSD",1720034569196,0.0598,60016.0,60008.0,0.1602988]
["bitfinex","BTCUSD",1720034569683,0.226423,60016.0,60008.0,0.1602988]
["bitfinex","BTCUSD",1720034569964,0.0598,60020.0,60008.0,0.1602988]
["bitfinex","BTCUSD",1720034570238,0.0598,60023.0,60015.0,0.166623]
["bitfinex","BTCUSD",1720034570434,0.0598,60023.0,60016.0,0.166621]
["bitfinex","BTCUSD",1720034570644,0.55025,60033.0,60015.0,0.1602988]
["bitfinex","BTCUSD",1720034570645,0.007,60020.0,60015.0,0.1602988]
["bitfinex","BTCUSD",1720034570865,0.007,60020.0,60008.0,0.006]
["bitfinex","BTCUSD",1720034570866,0.0598,60018.0,60008.0,0.006]
["bitfinex","BTCUSD",1720034571078,0.226434,60012.0,60008.0,0.006]
["bitfinex","BTCUSD",1720034571250,0.333256,60014.0,60008.0,0.00595849]
["bitfinex","BTCUSD",1720034571251,0.0598,60013.0,60008.0,0.00595849]
["bitfinex","BTCUSD",1720034571451,0.226441,60009.0,60008.0,0.00595849]
["bitfinex","BTCUSD",1720034571881,0.559732,60008.0,60007.0,0.0009]
["bitfinex","BTCUSD",1720034572088,0.0598,59998.0,59991.0,0.1775]
["bitfinex","BTCUSD",1720034572298,0.0598,59992.0,59984.0,0.48093494]
["bitfinex","BTCUSD",1720034572500,0.0598,59988.0,59984.0,0.48093494]
["bitfinex","BTCUSD",1720034572710,0.0598,59988.0,59981.0,0.166717]
["bitfinex","BTCUSD",1720034572903,0.0001,59982.0,59981.0,0.1602988]
["bitfinex","BTCUSD",1720034573239,0.166819,59982.0,59972.0,0.344242]
["bitfinex","BTCUSD",1720034573469,0.0599,59982.0,59973.0,0.1602988]
["bitfinex","BTCUSD",1720034573620,0.0599,59982.0,59974.0,0.333476]
["bitfinex","BTCUSD",1720034573621,0.0002,59982.0,59974.0,0.333476]
["bitfinex","BTCUSD",1720034573821,0.0002,59982.0,59972.0,0.1775]
["bitfinex","BTCUSD",1720034573822,0.0002,59982.0,59975.0,0.1602988]
["bitfinex","BTCUSD",1720034574023,0.0002,59982.0,59976.0,0.166732]
["bitfinex","BTCUSD",1720034574405,0.0002,59982.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720034574406,0.166721,59981.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720034574621,0.0598,59981.0,59970.0,0.0002]
["bitfinex","BTCUSD",1720034574823,0.166726,59979.0,59971.0,0.3270438]
["bitfinex","BTCUSD",1720034575032,0.0002,59982.0,59971.0,0.3270438]
["bitfinex","BTCUSD",1720034575033,0.0001,59982.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720034575319,0.167818,59982.0,59981.0,0.008]
["bitfinex","BTCUSD",1720034575492,0.167818,59982.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720034575493,0.0598,59978.0,59971.0,0.1602988]
["bitfinex","BTCUSD",1720034575794,0.333536,59982.0,59962.0,0.1775]
["bitfinex","BTCUSD",1720034575795,0.0598,59974.0,59962.0,0.1775]
["bitfinex","BTCUSD",1720034575952,0.333461,59977.0,59970.0,0.008]
["bitfinex","BTCUSD",1720034575953,0.893535,59971.0,59970.0,0.008]
["bitfinex","BTCUSD",1720034576127,0.393322,59966.0,59961.0,0.00835]
["bitfinex","BTCUSD",1720034576333,0.0598,59966.0,59961.0,0.00835]
["bitfinex","BTCUSD",1720034576519,0.560116,59962.0,59961.0,0.00835]
["bitfinex","BTCUSD",1720034576725,0.560116,59962.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720034576726,1.133912,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720034576924,0.993812,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720034577125,0.4124,59961.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720034577324,0.333462,59959.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720034577580,1.41406782,59951.0,59950.0,0.000603]
["bitfinex","BTCUSD",1720034577749,2.080875,59943.0,59942.0,0.0121739]
["bitfinex","BTCUSD",1720034577949,0.834445,59920.0,59905.0,0.00133867]
["bitfinex","BTCUSD",1720034578152,0.1,59920.0,59905.0,0.00133867]
["bitfinex","BTCUSD",1720034578383,0.18015582,59943.0,59914.0,0.333807]
["bitfinex","BTCUSD",1720034578384,0.2714,59942.0,59914.0,0.333807]
["bitfinex","BTCUSD",1720034578607,0.2714,59942.0,59905.0,0.00133867]
["bitfinex","BTCUSD",1720034578608,0.1,59930.0,59912.0,0.01479018]
["bitfinex","BTCUSD",1720034578825,0.1,59930.0,59918.0,0.48093494]
["bitfinex","BTCUSD",1720034578985,0.1,59930.0,59924.0,0.166877]
["bitfinex","BTCUSD",1720034579197,0.09015582,59929.0,59913.0,0.166906]
["bitfinex","BTCUSD",1720034579392,0.09015582,59929.0,59912.0,0.01479018]
["bitfinex","BTCUSD",1720034579393,0.501667,59920.0,59919.0,0.004]
["bitfinex","BTCUSD",1720034579597,0.35908228,59920.0,59919.0,0.001]
["bitfinex","BTCUSD",1720034579799,0.35908228,59920.0,59912.0,0.01479018]
["bitfinex","BTCUSD",1720034579800,1.55322728,59920.0,59912.0,0.01479018]
["bitfinex","BTCUSD",1720034580004,1.27439782,59913.0,59912.0,0.01479018]
["bitfinex","BTCUSD",1720034580208,0.7610238,59913.0,59912.0,0.01779018]
["bitfinex","BTCUSD",1720034580586,0.2602988,59913.0,59912.0,0.01779018]
["bitfinex","BTCUSD",1720034580805,0.1,59913.0,59912.0,0.01779018]
["bitfinex","BTCUSD",1720034581006,0.166908,59913.0,59912.0,0.01779018]
["bitfinex","BTCUSD",1720034581183,0.2433988,59913.0,59912.0,0.003]
["bitfinex","BTCUSD",1720034581384,0.864684,59906.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720034581585,0.456642,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720034581785,0.266942,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720034582120,0.1602988,59909.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720034582121,0.1,59907.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720034582238,0.0598,59936.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720034582565,0.333705,59934.0,59912.0,0.08015582]
["bitfinex","BTCUSD",1720034582704,0.48093494,59939.0,59907.0,0.2283]
["bitfinex","BTCUSD",1720034582705,0.1866,59945.0,59911.0,0.2]
["bitfinex","BTCUSD",1720034582871,0.0598,59956.0,59906.0,0.08015582]
["bitfinex","BTCUSD",1720034582872,0.2999,59956.0,59933.0,0.2283]
["bitfinex","BTCUSD",1720034583040,0.48093494,59960.0,59939.0,0.08015582]
["bitfinex","BTCUSD",1720034583256,0.1866,59974.0,59948.0,0.2999]
["bitfinex","BTCUSD",1720034583460,0.1866,59974.0,59955.0,0.333582]
["bitfinex","BTCUSD",1720034583664,0.1866,59974.0,59956.0,0.023]
["bitfinex","BTCUSD",1720034584108,0.0597,59972.0,59956.0,0.023]
["bitfinex","BTCUSD",1720034584311,0.166747,59971.0,59954.0,0.333588]
["bitfinex","BTCUSD",1720034584541,0.1866,59974.0,59961.0,0.166774]
["bitfinex","BTCUSD",1720034584672,0.3,59982.0,59962.0,0.1602988]
["bitfinex","BTCUSD",1720034584673,0.0001,59982.0,59962.0,0.1602988]
["bitfinex","BTCUSD",1720034584876,0.0001,59982.0,59963.0,0.00978801]
["bitfinex","BTCUSD",1720034584877,0.0597,59978.0,59963.0,0.00978801]
["bitfinex","BTCUSD",1720034585152,0.0001,59982.0,59958.0,0.187]
["bitfinex","BTCUSD",1720034585367,0.0597,59977.0,59961.0,0.48093494]
["bitfinex","BTCUSD",1720034585560,0.0139,59971.0,59965.0,0.166763]
["bitfinex","BTCUSD",1720034585760,0.0001,59982.0,59960.0,0.333554]
["bitfinex","BTCUSD",1720034585761,0.0597,59978.0,59966.0,0.1602988]
["bitfinex","BTCUSD",1720034585918,0.0596,59981.0,59973.0,0.166741]
["bitfinex","BTCUSD",1720034586129,0.0596,59981.0,59958.0,0.187]
["bitfinex","BTCUSD",1720034586130,0.0595,59977.0,59958.0,0.187]
["bitfinex","BTCUSD",1720034586299,0.0165,59973.0,59961.0,0.48093494]
["bitfinex","BTCUSD",1720034586504,0.009,59971.0,59962.0,0.1832988]
["bitfinex","BTCUSD",1720034586892,0.0165,59973.0,59962.0,0.1832988]
["bitfinex","BTCUSD",1720034587122,0.0165,59973.0,59971.0,0.166745]
["bitfinex","BTCUSD",1720034587318,0.0165,59973.0,59972.0,0.523232]
["bitfinex","BTCUSD",1720034587742,0.0001,59982.0,59972.0,0.356488]
["bitfinex","BTCUSD",1720034587942,0.0001,59982.0,59977.0,0.166729]
["bitfinex","BTCUSD",1720034588151,0.0001,59982.0,59972.0,0.523232]
["bitfinex","BTCUSD",1720034588152,0.001,59973.0,59972.0,0.523232]
["bitfinex","BTCUSD",1720034588371,0.0019,59973.0,59972.0,0.6835308]
["bitfinex","BTCUSD",1720034588630,0.0009,59973.0,59962.0,0.011]
["bitfinex","BTCUSD",1720034588856,0.167642,59973.0,59962.0,0.011]
["bitfinex","BTCUSD",1720034589068,0.167642,59973.0,59962.0,0.17777]
["bitfinex","BTCUSD",1720034589303,0.0009,59973.0,59964.0,0.166765]
["bitfinex","BTCUSD",1720034589526,0.001,59973.0,59965.0,0.1602988]
["bitfinex","BTCUSD",1720034589724,0.001,59973.0,59971.0,0.166744]
["bitfinex","BTCUSD",1720034590005,0.002,59973.0,59972.0,0.180744]
["bitfinex","BTCUSD",1720034590275,0.002,59973.0,59972.0,0.6745308]
["bitfinex","BTCUSD",1720034590456,0.001,59973.0,59972.0,1.3505068]
["bitfinex","BTCUSD",1720034590756,0.0011,59973.0,59972.0,1.3169188]
["bitfinex","BTCUSD",1720034590952,0.0011,59973.0,59972.0,2.1504068]
["bitfinex","BTCUSD",1720034591120,0.0011,59973.0,59972.0,2.5172148]
["bitfinex","BTCUSD",1720034591327,0.0021,59973.0,59972.0,2.1837268]
["bitfinex","BTCUSD",1720034591551,0.0001,59973.0,59972.0,2.1837268]
["bitfinex","BTCUSD",1720034591722,0.0001,59973.0,59972.0,2.4288268]
["bitfinex","BTCUSD",1720034591923,0.0001,59982.0,59981.0,1.466933]
["bitfinex","BTCUSD",1720034592126,0.0001,59982.0,59981.0,2.3723518]
["bitfinex","BTCUSD",1720034592328,0.0001,59982.0,59981.0,1.5724518]
["bitfinex","BTCUSD",1720034592526,0.0001,59982.0,59981.0,0.8722558]
["bitfinex","BTCUSD",1720034592906,0.0001,59982.0,59981.0,1.8055938]
["bitfinex","BTCUSD",1720034593301,0.0001,59982.0,59981.0,2.1390318]
["bitfinex","BTCUSD",1720034593430,0.0001,59982.0,59981.0,2.3390318]
["bitfinex","BTCUSD",1720034593637,0.0595,60017.0,59997.0,0.3]
["bitfinex","BTCUSD",1720034593835,0.48093494,60004.0,60003.0,0.166658]
["bitfinex","BTCUSD",1720034594034,0.0595,60014.0,60005.0,0.166651]
["bitfinex","BTCUSD",1720034594244,0.0595,60014.0,59997.0,0.2999]
["bitfinex","BTCUSD",1720034594245,0.0295,60010.0,59991.0,0.633282]
["bitfinex","BTCUSD",1720034594456,0.166648,60007.0,59996.0,0.3269738]
["bitfinex","BTCUSD",1720034594645,0.20987896,60017.0,59997.0,0.023]
["bitfinex","BTCUSD",1720034594646,0.0595,60012.0,59997.0,0.023]
["bitfinex","BTCUSD",1720034594851,0.0595,60013.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720034595074,0.0595,60014.0,60001.0,0.333326]
["bitfinex","BTCUSD",1720034595313,0.04936732,60012.0,60006.0,0.166647]
["bitfinex","BTCUSD",1720034595501,0.333203,60024.0,60007.0,0.1832988]
["bitfinex","BTCUSD",1720034595705,0.0496971,60019.0,60012.0,0.166631]
["bitfinex","BTCUSD",1720034595924,0.0496971,60019.0,60013.0,0.1831988]
["bitfinex","BTCUSD",1720034596074,0.0496971,60019.0,60013.0,0.0229]
["bitfinex","BTCUSD",1720034596277,0.0496971,60019.0,60006.0,0.333299]
["bitfinex","BTCUSD",1720034596478,0.166615,60019.0,60007.0,0.1602988]
["bitfinex","BTCUSD",1720034596722,0.399915,60030.0,60013.0,0.166628]
["bitfinex","BTCUSD",1720034596723,0.04936095,60023.0,60013.0,0.166628]
["bitfinex","BTCUSD",1720034596923,0.001,60022.0,60021.0,0.499822]
["bitfinex","BTCUSD",1720034597190,0.001,60022.0,60021.0,1.2932368]
["bitfinex","BTCUSD",1720034597367,0.0165,60032.0,60031.0,0.499741]
["bitfinex","BTCUSD",1720034597564,0.0165,60032.0,60031.0,0.9932008]
["bitfinex","BTCUSD",1720034597990,0.0165,60032.0,60031.0,1.6261618]
["bitfinex","BTCUSD",1720034598132,0.0165,60032.0,60031.0,1.9491618]
["bitfinex","BTCUSD",1720034598548,0.48093494,60056.0,60049.0,0.166528]
["bitfinex","BTCUSD",1720034598693,0.48093494,60056.0,60050.0,0.3498248]
["bitfinex","BTCUSD",1720034598895,0.04976668,60057.0,60050.0,0.1831988]
["bitfinex","BTCUSD",1720034599127,0.04976668,60057.0,60050.0,0.4830988]
["bitfinex","BTCUSD",1720034599479,0.34213101,60068.0,60050.0,0.1831988]
["bitfinex","BTCUSD",1720034599682,0.332972,60065.0,60050.0,0.1831988]
["bitfinex","BTCUSD",1720034599893,0.0595,60056.0,60050.0,0.1831988]
["bitfinex","BTCUSD",1720034600093,0.166525,60051.0,60050.0,0.034]
["bitfinex","BTCUSD",1720034600699,0.499575,60051.0,60050.0,0.023]
["bitfinex","BTCUSD",1720034600922,0.333117,60039.0,60026.0,0.166593]
["bitfinex","BTCUSD",1720034601135,0.2494,60050.0,60023.0,0.333204]
["bitfinex","BTCUSD",1720034601136,0.166542,60045.0,60033.0,0.48093494]
["bitfinex","BTCUSD",1720034601325,0.262,60056.0,60034.0,0.4602988]
["bitfinex","BTCUSD",1720034601434,0.2356,60064.0,60038.0,0.2999]
["bitfinex","BTCUSD",1720034601435,0.166522,60052.0,60038.0,0.2999]
["bitfinex","BTCUSD",1720034601638,0.04907228,60046.0,60043.0,0.166546]
["bitfinex","BTCUSD",1720034601856,0.04907228,60046.0,60032.0,0.2]
["bitfinex","BTCUSD",1720034602068,0.0595,60051.0,60035.0,0.2999]
["bitfinex","BTCUSD",1720034602298,0.0595,60051.0,60032.0,0.5]
["bitfinex","BTCUSD",1720034602299,0.0002,60057.0,60039.0,0.2998]
["bitfinex","BTCUSD",1720034602499,0.1,60058.0,60042.0,0.2998]
["bitfinex","BTCUSD",1720034602700,0.001,60045.0,60044.0,0.166544]
["bitfinex","BTCUSD",1720034602915,0.001,60045.0,60044.0,0.3268428]
["bitfinex","BTCUSD",1720034603380,0.001,60045.0,60044.0,0.3498428]
["bitfinex","BTCUSD",1720034603581,0.001,60045.0,60044.0,1.6488098]
["bitfinex","BTCUSD",1720034603787,0.166503,60059.0,60050.0,0.014]
["bitfinex","BTCUSD",1720034604092,0.226222,60052.0,60051.0,0.023]
["bitfinex","BTCUSD",1720034604293,0.499566,60052.0,60051.0,0.023]
["bitfinex","BTCUSD",1720034604424,0.499566,60052.0,60051.0,0.0229]
["bitfinex","BTCUSD",1720034604425,0.89231,60052.0,60051.0,0.0229]
["bitfinex","BTCUSD",1720034604628,0.89231,60052.0,60040.0,0.4676]
["bitfinex","BTCUSD",1720034604629,0.559357,60041.0,60040.0,0.4676]
["bitfinex","BTCUSD",1720034604947,0.03,60050.0,60025.0,0.2371]
["bitfinex","BTCUSD",1720034604948,0.16657,60035.0,60029.0,0.4676]
["bitfinex","BTCUSD",1720034605131,0.166541,60045.0,60044.0,0.014]
["bitfinex","BTCUSD",1720034605332,0.832707,60045.0,60044.0,0.009]
["bitfinex","BTCUSD",1720034605595,0.499624,60045.0,60044.0,0.009]
["bitfinex","BTCUSD",1720034605727,0.08015582,60049.0,60030.0,0.1193988]
["bitfinex","BTCUSD",1720034605929,0.166559,60039.0,60030.0,0.1193988]
["bitfinex","BTCUSD",1720034606380,0.166559,60039.0,60034.0,0.03]
["bitfinex","BTCUSD",1720034606573,0.04929481,60043.0,60038.0,0.03]
["bitfinex","BTCUSD",1720034606776,0.21584181,60043.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720034607077,0.333033,60054.0,60039.0,0.1602988]
["bitfinex","BTCUSD",1720034607277,0.166542,60045.0,60039.0,0.1903988]
["bitfinex","BTCUSD",1720034607479,0.08015582,60053.0,60040.0,0.023]
["bitfinex","BTCUSD",1720034607679,0.166543,60045.0,60041.0,0.1602988]
["bitfinex","BTCUSD",1720034607887,0.04962189,60052.0,60042.0,0.023]
["bitfinex","BTCUSD",1720034608205,0.166532,60049.0,60043.0,0.1902988]
["bitfinex","BTCUSD",1720034608360,0.333034,60054.0,60045.0,0.03]
["bitfinex","BTCUSD",1720034608559,0.16653,60050.0,60046.0,0.1602988]
["bitfinex","BTCUSD",1720034608760,0.166524,60052.0,60047.0,0.023]
["bitfinex","BTCUSD",1720034608940,0.001,60053.0,60048.0,0.1602988]
["bitfinex","BTCUSD",1720034609143,0.001,60053.0,60049.0,0.023]
["bitfinex","BTCUSD",1720034609337,0.001,60053.0,60050.0,0.1602988]
["bitfinex","BTCUSD",1720034609541,0.001,60053.0,60052.0,0.03]
["bitfinex","BTCUSD",1720034609807,0.001,60053.0,60052.0,0.1832988]
["bitfinex","BTCUSD",1720034609975,0.0002,60057.0,60052.0,0.023]
["bitfinex","BTCUSD",1720034610131,0.33322,60057.0,60048.0,0.031]
["bitfinex","BTCUSD",1720034610332,0.001,60052.0,60049.0,0.1602988]
["bitfinex","BTCUSD",1720034610536,0.001,60052.0,60050.0,0.023]
["bitfinex","BTCUSD",1720034610737,0.001,60052.0,60051.0,0.1902988]
["bitfinex","BTCUSD",1720034610942,0.001,60052.0,60051.0,0.7428738]
["bitfinex","BTCUSD",1720034611382,0.0002,60057.0,60056.0,0.03]
["bitfinex","BTCUSD",1720034611607,0.0002,60057.0,60056.0,0.2132988]
["bitfinex","BTCUSD",1720034611818,0.0002,60057.0,60056.0,0.1832988]
["bitfinex","BTCUSD",1720034612036,0.0002,60057.0,60056.0,0.4098098]
["bitfinex","BTCUSD",1720034612169,0.0002,60057.0,60056.0,0.1832988]
["bitfinex","BTCUSD",1720034614020,0.501724,60057.0,60056.0,0.049]
["bitfinex","BTCUSD",1720034614238,0.83474,60057.0,60056.0,0.014]
["bitfinex","BTCUSD",1720034614439,0.0012,60057.0,60040.0,0.4676]
["bitfinex","BTCUSD",1720034614637,0.0012,60057.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034614638,0.08015582,60053.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034615061,0.166542,60045.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034615262,0.08015582,60044.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034615463,0.166555,60040.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034615640,0.08015582,60053.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034615841,0.333084,60045.0,60039.0,0.0002]
["bitfinex","BTCUSD",1720034616254,0.333067,60048.0,60040.0,0.014]
["bitfinex","BTCUSD",1720034616454,0.333063,60049.0,60041.0,0.1602988]
["bitfinex","BTCUSD",1720034616739,0.04936668,60052.0,60042.0,0.03]
["bitfinex","BTCUSD",1720034616960,0.04936668,60052.0,60044.0,0.03]
["bitfinex","BTCUSD",1720034617167,0.04936668,60052.0,60045.0,0.3268378]
["bitfinex","BTCUSD",1720034617407,0.001,60048.0,60046.0,0.189538]
["bitfinex","BTCUSD",1720034617605,0.001,60048.0,60047.0,0.1602988]
["bitfinex","BTCUSD",1720034617781,0.001,60048.0,60047.0,0.3268348]
["bitfinex","BTCUSD",1720034618006,0.001,60048.0,60047.0,0.4098348]
["bitfinex","BTCUSD",1720034618140,0.001,60052.0,60048.0,0.03]
["bitfinex","BTCUSD",1720034618343,0.001,60052.0,60050.0,0.03]
["bitfinex","BTCUSD",1720034618583,0.001,60052.0,60051.0,0.1902988]
["bitfinex","BTCUSD",1720034618786,0.001,60052.0,60051.0,0.2132988]
["bitfinex","BTCUSD",1720034618988,0.001,60052.0,60051.0,0.9417738]
["bitfinex","BTCUSD",1720034619255,0.03600003,60058.0,60052.0,0.166521]
["bitfinex","BTCUSD",1720034619449,0.166513,60056.0,60053.0,0.1832988]
["bitfinex","BTCUSD",1720034620294,0.333,60060.0,60053.0,0.1832988]
["bitfinex","BTCUSD",1720034620295,0.08015582,60059.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034620466,0.499558,60053.0,60052.0,0.023]
["bitfinex","BTCUSD",1720034620667,0.166519,60053.0,60052.0,0.023]
["bitfinex","BTCUSD",1720034620913,0.333041,60053.0,60046.0,0.023]
["bitfinex","BTCUSD",1720034621051,0.001,60056.0,60047.0,0.1602988]
["bitfinex","BTCUSD",1720034621285,0.001,60052.0,60051.0,0.014]
["bitfinex","BTCUSD",1720034621528,0.001,60052.0,60051.0,0.1972988]
["bitfinex","BTCUSD",1720034621703,0.001,60052.0,60051.0,0.037]
["bitfinex","BTCUSD",1720034621906,0.166522,60052.0,60051.0,0.023]
["bitfinex","BTCUSD",1720034622148,0.499566,60052.0,60051.0,0.023]
["bitfinex","BTCUSD",1720034622349,0.166522,60052.0,60051.0,0.023]
["bitfinex","BTCUSD",1720034622640,0.166522,60052.0,60045.0,0.023]
["bitfinex","BTCUSD",1720034622854,0.432975,60065.0,60047.0,0.03]
["bitfinex","BTCUSD",1720034623001,0.001,60053.0,60052.0,0.014]
["bitfinex","BTCUSD",1720034623201,0.001,60053.0,60052.0,0.1972988]
["bitfinex","BTCUSD",1720034623400,0.1,60060.0,60052.0,0.1831988]
["bitfinex","BTCUSD",1720034623601,0.1,60060.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034623602,0.166507,60058.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034623810,0.166507,60058.0,60054.0,0.1602988]
["bitfinex","BTCUSD",1720034624015,0.166507,60058.0,60055.0,0.023]
["bitfinex","BTCUSD",1720034624215,0.333016,60057.0,60056.0,0.1602988]
["bitfinex","BTCUSD",1720034624422,0.166508,60057.0,60056.0,0.023]
["bitfinex","BTCUSD",1720034624619,0.499524,60057.0,60056.0,0.023]
["bitfinex","BTCUSD",1720034625139,0.83254,60057.0,60056.0,0.023]
["bitfinex","BTCUSD",1720034625339,0.166519,60054.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034625564,0.499552,60054.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034625924,0.166514,60055.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034626127,0.166516,60054.0,60053.0,0.023]
["bitfinex","BTCUSD",1720034626331,0.04265757,60057.0,60048.0,0.023]
["bitfinex","BTCUSD",1720034626561,0.04265757,60057.0,60044.0,0.03332]
["bitfinex","BTCUSD",1720034626562,0.21016557,60057.0,60056.0,0.014]
["bitfinex","BTCUSD",1720034626716,0.57318157,60057.0,60056.0,0.014]
["bitfinex","BTCUSD",1720034626916,1.83071357,60057.0,60056.0,0.037]
["bitfinex","BTCUSD",1720034627121,1.85402642,60057.0,60056.0,0.035]
["bitfinex","BTCUSD",1720034627539,2.19544522,60057.0,60056.0,0.012]
["bitfinex","BTCUSD",1720034627915,0.166555,60040.0,60032.0,0.166576]
["bitfinex","BTCUSD",1720034628118,0.166555,60040.0,60034.0,0.03]
["bitfinex","BTCUSD",1720034628499,0.333103,60042.0,60034.0,0.03]
["bitfinex","BTCUSD",1720034628701,0.166553,60041.0,60034.0,0.03]
["bitfinex","BTCUSD",1720034629169,0.33309,60044.0,60034.0,0.03]
["bitfinex","BTCUSD",1720034629170,0.166555,60040.0,60034.0,0.03]
["bitfinex","BTCUSD",1720034629398,0.167555,60040.0,60039.0,0.0142]
["bitfinex","BTCUSD",1720034629600,0.001,60040.0,60039.0,0.0372]
["bitfinex","BTCUSD",1720034629812,0.166551,60042.0,60039.0,0.0232]
["bitfinex","BTCUSD",1720034629979,0.166551,60042.0,60039.0,0.0142]
["bitfinex","BTCUSD",1720034630161,0.167553,60041.0,60040.0,0.023]
["bitfinex","BTCUSD",1720034630599,0.500658,60041.0,60040.0,0.023]
["bitfinex","BTCUSD",1720034630801,0.54330597,60041.0,60040.0,0.023]
["bitfinex","BTCUSD",1720034631824,0.87741097,60041.0,60040.0,0.035]
["bitfinex","BTCUSD",1720034632024,0.93657159,60041.0,60040.0,0.012]
["bitfinex","BTCUSD",1720034632310,1.79229807,60041.0,60040.0,0.012]
["bitfinex","BTCUSD",1720034632542,0.1999,60026.0,60006.0,0.48093494]
["bitfinex","BTCUSD",1720034632718,0.1999,60026.0,59911.0,0.00834]
["bitfinex","BTCUSD",1720034632719,0.48093494,60019.0,60014.0,0.2270178]
["bitfinex","BTCUSD",1720034632919,0.48093494,60019.0,59997.0,0.5]
["bitfinex","BTCUSD",1720034632920,0.3,60023.0,60011.0,0.333267]
["bitfinex","BTCUSD",1720034633148,0.4999,60032.0,60015.0,0.03332]
["bitfinex","BTCUSD",1720034633343,0.08015582,60026.0,60012.0,0.333266]
["bitfinex","BTCUSD",1720034633544,0.08015582,60019.0,60013.0,0.1602988]
["bitfinex","BTCUSD",1720034633745,0.09950712,60018.0,60013.0,0.1602988]
["bitfinex","BTCUSD",1720034635299,0.10050712,60018.0,60013.0,0.1742988]
["bitfinex","BTCUSD",1720034635509,0.09950712,60017.0,60013.0,0.1742988]
["bitfinex","BTCUSD",1720034635663,0.001,60018.0,60014.0,0.023]
["bitfinex","BTCUSD",1720034635664,0.09950712,60016.0,60014.0,0.023]
["bitfinex","BTCUSD",1720034635868,0.002,60018.0,60015.0,0.1602988]
["bitfinex","BTCUSD",1720034636139,0.08157424,60017.0,60016.0,0.023]
["bitfinex","BTCUSD",1720034636406,0.08035582,60019.0,60016.0,0.023]
["bitfinex","BTCUSD",1720034636407,0.001,60018.0,60016.0,0.1832988]
["bitfinex","BTCUSD",1720034636609,0.001,60018.0,60017.0,0.1602988]
["bitfinex","BTCUSD",1720034636756,0.001,60018.0,60017.0,0.1832988]
["bitfinex","BTCUSD",1720034637372,0.08035582,60019.0,60017.0,0.1832988]
["bitfinex","BTCUSD",1720034637570,0.08035582,60019.0,60018.0,0.023]
["bitfinex","BTCUSD",1720034637775,0.08035582,60019.0,60018.0,0.1832988]
["bitfinex","BTCUSD",1720034638573,0.08135582,60019.0,60018.0,0.1832988]
["bitfinex","BTCUSD",1720034638981,0.08035582,60019.0,60018.0,0.1832988]
["bitfinex","BTCUSD",1720034639184,0.08135582,60019.0,60018.0,0.1832988]
["bitfinex","BTCUSD",1720034639536,0.08235582,60019.0,60018.0,0.1972988]
["bitfinex","BTCUSD",1720034641171,0.54896882,60019.0,60018.0,0.1972988]
["bitfinex","BTCUSD",1720034641408,1.21542282,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034641904,0.0022,60019.0,60018.0,0.1742988]
["bitfinex","BTCUSD",1720034642358,0.0022,60019.0,60018.0,0.17763065]
["bitfinex","BTCUSD",1720034642703,0.0022,60019.0,60018.0,0.36724665]
["bitfinex","BTCUSD",1720034642929,0.0022,60019.0,60018.0,1.22211265]
["bitfinex","BTCUSD",1720034643130,0.0022,60019.0,60018.0,0.3856988]
["bitfinex","BTCUSD",1720034643651,0.0022,60019.0,60018.0,0.1972988]
["bitfinex","BTCUSD",1720034644046,0.0022,60019.0,60018.0,0.6971478]
["bitfinex","BTCUSD",1720034644962,0.0022,60019.0,60018.0,1.0303808]
["bitfinex","BTCUSD",1720034645180,0.0012,60019.0,60018.0,0.3639148]
["bitfinex","BTCUSD",1720034645774,0.0012,60019.0,60018.0,0.6971478]
["bitfinex","BTCUSD",1720034646877,0.0012,60019.0,60018.0,1.0303808]
["bitfinex","BTCUSD",1720034647546,0.0012,60019.0,60018.0,0.1972988]
["bitfinex","BTCUSD",1720034647780,0.467713,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034647985,1.66866819,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034648204,0.97544119,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034648414,1.33544119,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034648621,1.66866819,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034649046,1.33544119,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034649462,1.86856819,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034649875,2.46215825,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034650087,2.42716476,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034650520,2.42696476,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034650728,2.42303663,60019.0,60018.0,0.014]
["bitfinex","BTCUSD",1720034650936,2.43703663,60019.0,60018.0,0.015]
["bitfinex","BTCUSD",1720034651141,1.726215,60018.0,60017.0,0.0002]
["bitfinex","BTCUSD",1720034651315,2.34190181,60018.0,60017.0,0.0002]
["bitfinex","BTCUSD",1720034652725,2.34261443,60018.0,60017.0,0.0002]
["bitfinex","BTCUSD",1720034652924,2.34261443,60018.0,60017.0,0.0012]
["bitfinex","BTCUSD",1720034653348,2.21704537,60018.0,60017.0,0.0012]
["bitfinex","BTCUSD",1720034653549,2.32600613,60018.0,60017.0,0.0012]
["bitfinex","BTCUSD",1720034653783,2.65923913,60018.0,60017.0,0.0012]
["bitfinex","BTCUSD",1720034654104,2.68923913,60018.0,60017.0,0.0012]
["bitfinex","BTCUSD",1720034654317,3.78510187,60018.0,60017.0,0.0012]
["bitfinex","BTCUSD",1720034654504,3.78510187,60018.0,59976.0,0.1974]
["bitfinex","BTCUSD",1720034654505,0.4999,59987.0,59976.0,0.1974]
["bitfinex","BTCUSD",1720034654647,0.38015582,59981.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720034654851,0.08015582,59981.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720034656745,0.001,59987.0,59977.0,0.1602988]
["bitfinex","BTCUSD",1720034657060,0.08015582,59982.0,59978.0,0.166726]
["bitfinex","BTCUSD",1720034657213,0.001,59981.0,59979.0,0.1602988]
["bitfinex","BTCUSD",1720034657391,0.001,59981.0,59980.0,0.166722]
["bitfinex","BTCUSD",1720034657593,0.001,59981.0,59980.0,0.3270208]
["bitfinex","BTCUSD",1720034657820,0.0009,59981.0,59980.0,0.6834648]
["bitfinex","BTCUSD",1720034658017,0.08015582,59988.0,59985.0,0.166706]
["bitfinex","BTCUSD",1720034658216,0.08015582,59988.0,59986.0,0.3500038]
["bitfinex","BTCUSD",1720034658420,0.08015582,59988.0,59987.0,0.166702]
["bitfinex","BTCUSD",1720034658686,0.08015582,59988.0,59987.0,0.3500008]
["bitfinex","BTCUSD",1720034658958,0.08015582,59988.0,59987.0,0.1832988]
["bitfinex","BTCUSD",1720034659302,0.54685582,59988.0,59987.0,0.1832988]
["bitfinex","BTCUSD",1720034659507,0.24685582,59988.0,59987.0,0.1832988]
["bitfinex","BTCUSD",1720034659726,0.24685582,59988.0,59969.0,0.1974]
["bitfinex","BTCUSD",1720034659727,0.3,59983.0,59969.0,0.1974]
["bitfinex","BTCUSD",1720034659926,0.08015582,59971.0,59969.0,0.1974]
["bitfinex","BTCUSD",1720034660602,0.08015582,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1720034660774,0.08015582,59971.0,59969.0,0.364152]
["bitfinex","BTCUSD",1720034660978,0.08015582,59971.0,59970.0,0.1602988]
["bitfinex","BTCUSD",1720034661390,0.08105582,59971.0,59970.0,0.1602988]
["bitfinex","BTCUSD",1720034661770,0.08105582,59971.0,59970.0,0.3500488]
["bitfinex","BTCUSD",1720034662395,0.08105582,59971.0,59970.0,0.1832988]
["bitfinex","BTCUSD",1720034662873,0.08205582,59971.0,59970.0,0.1972988]
["bitfinex","BTCUSD",1720034663311,0.08205582,59971.0,59970.0,0.014]
["bitfinex","BTCUSD",1720034663312,0.38205582,59971.0,59970.0,0.014]
["bitfinex","BTCUSD",1720034663507,0.90980282,59971.0,59970.0,0.02]
["bitfinex","BTCUSD",1720034663728,2.21018482,59971.0,59970.0,0.02]
["bitfinex","BTCUSD",1720034663953,2.41008482,59971.0,59970.0,0.02]
["bitfinex","BTCUSD",1720034664165,2.48317793,59971.0,59970.0,0.02]
["bitfinex","BTCUSD",1720034664565,2.48201053,59971.0,59970.0,0.006]
["bitfinex","BTCUSD",1720034664792,1.31278153,59971.0,59970.0,0.001]
["bitfinex","BTCUSD",1720034664996,1.74019682,59971.0,59970.0,0.001]
["bitfinex","BTCUSD",1720034665210,2.07469082,59971.0,59970.0,0.007]
["bitfinex","BTCUSD",1720034665449,0.1999,59965.0,59956.0,0.00834]
["bitfinex","BTCUSD",1720034665704,0.08015582,59962.0,59959.0,0.166778]
["bitfinex","BTCUSD",1720034665897,0.68205582,59971.0,59961.0,0.4938448]
["bitfinex","BTCUSD",1720034665898,0.0021,59971.0,59961.0,0.4938448]
["bitfinex","BTCUSD",1720034666102,0.08015582,59970.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720034666227,0.08015582,59970.0,59965.0,0.1832988]
["bitfinex","BTCUSD",1720034666429,0.08015582,59970.0,59966.0,0.1602988]
["bitfinex","BTCUSD",1720034666640,0.0012,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1720034666641,0.0022,59971.0,59970.0,0.16675]
["bitfinex","BTCUSD",1720034666841,0.0092,59971.0,59970.0,0.3510488]
["bitfinex","BTCUSD",1720034667053,0.0011,59971.0,59970.0,0.6835488]
["bitfinex","BTCUSD",1720034667810,0.0011,59971.0,59970.0,1.0170488]
["bitfinex","BTCUSD",1720034668028,0.0011,59971.0,59970.0,0.6875488]
["bitfinex","BTCUSD",1720034668246,0.0011,59971.0,59970.0,0.3540488]
["bitfinex","BTCUSD",1720034668426,0.0011,59971.0,59970.0,0.1872988]
["bitfinex","BTCUSD",1720034668779,0.08125582,59971.0,59970.0,0.1872988]
["bitfinex","BTCUSD",1720034669598,0.08225582,59971.0,59970.0,0.2012988]
["bitfinex","BTCUSD",1720034669799,0.08125582,59971.0,59970.0,0.1972988]
["bitfinex","BTCUSD",1720034670201,0.08225582,59971.0,59970.0,0.2092988]
["bitfinex","BTCUSD",1720034670377,0.08125582,59971.0,59970.0,0.1972988]
["bitfinex","BTCUSD",1720034670761,0.08125582,59971.0,59970.0,0.2112988]
["bitfinex","BTCUSD",1720034670990,0.0021,59971.0,59970.0,0.2112988]
["bitfinex","BTCUSD",1720034671199,0.0011,59971.0,59970.0,0.1832988]
["bitfinex","BTCUSD",1720034671405,0.0011,59971.0,59970.0,0.3501488]
["bitfinex","BTCUSD",1720034671625,0.0021,59971.0,59970.0,0.3781488]
["bitfinex","BTCUSD",1720034671798,0.0021,59971.0,59970.0,1.0451488]
["bitfinex","BTCUSD",1720034671975,0.0011,59971.0,59970.0,1.0311488]
["bitfinex","BTCUSD",1720034672377,0.0021,59971.0,59970.0,1.0451488]
["bitfinex","BTCUSD",1720034672839,0.0011,59971.0,59970.0,1.0311488]
["bitfinex","BTCUSD",1720034673064,0.0021,59971.0,59970.0,0.7116488]
["bitfinex","BTCUSD",1720034673276,0.0021,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034673668,0.0021,59971.0,59970.0,0.1973988]
["bitfinex","BTCUSD",1720034673669,0.0011,59971.0,59970.0,0.1973988]
["bitfinex","BTCUSD",1720034673870,0.0011,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034673871,0.0021,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034674071,0.168847,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034674191,0.0011,59971.0,59970.0,0.1973988]
["bitfinex","BTCUSD",1720034674393,0.0011,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034674589,0.0021,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034675012,0.168847,59971.0,59970.0,0.2113988]
["bitfinex","BTCUSD",1720034675216,1.543188,59971.0,59970.0,0.0281]
["bitfinex","BTCUSD",1720034675427,2.069835,59971.0,59970.0,0.0281]
["bitfinex","BTCUSD",1720034675767,1.429028,59971.0,59970.0,0.0281]
["bitfinex","BTCUSD",1720034676123,1.429028,59971.0,59970.0,0.0141]
["bitfinex","BTCUSD",1720034676327,0.466647,59971.0,59970.0,0.0141]
["bitfinex","BTCUSD",1720034676529,0.466647,59971.0,59970.0,0.0001]
["bitfinex","BTCUSD",1720034676951,1.22179082,59971.0,59970.0,0.0011]
["bitfinex","BTCUSD",1720034677152,1.22179082,59971.0,59970.0,0.0001]
["bitfinex","BTCUSD",1720034677408,1.28179082,59971.0,59970.0,0.0001]
["bitfinex","BTCUSD",1720034677617,1.28179082,59971.0,59970.0,0.0031]
["bitfinex","BTCUSD",1720034677618,0.89129682,59971.0,59970.0,0.0031]
["bitfinex","BTCUSD",1720034677822,0.89129682,59971.0,59970.0,1.0261]
["bitfinex","BTCUSD",1720034677823,0.89139682,59971.0,59970.0,1.0261]
["bitfinex","BTCUSD",1720034678252,0.55490282,59971.0,59970.0,1.0261]
["bitfinex","BTCUSD",1720034678464,0.55590282,59971.0,59970.0,1.0331]
["bitfinex","BTCUSD",1720034678664,0.0091,59971.0,59970.0,1.1933988]
["bitfinex","BTCUSD",1720034679072,0.0091,59971.0,59970.0,1.3601488]
["bitfinex","BTCUSD",1720034679275,0.0091,59971.0,59970.0,1.1933988]
["bitfinex","BTCUSD",1720034679627,0.0081,59971.0,59970.0,1.3531488]
["bitfinex","BTCUSD",1720034679831,0.0001,59971.0,59970.0,1.3501488]
["bitfinex","BTCUSD",1720034680055,0.0001,59971.0,59970.0,1.1833988]
["bitfinex","BTCUSD",1720034680260,0.0011,59971.0,59970.0,1.1973988]
["bitfinex","BTCUSD",1720034680844,0.0021,59971.0,59970.0,1.2113988]
["bitfinex","BTCUSD",1720034681790,0.0021,59971.0,59970.0,1.3781488]
["bitfinex","BTCUSD",1720034682041,0.0021,59971.0,59970.0,1.7116488]
["bitfinex","BTCUSD",1720034682863,0.0021,59971.0,59970.0,2.0451488]
["bitfinex","BTCUSD",1720034683076,0.0021,59971.0,59970.0,2.6786488]
["bitfinex","BTCUSD",1720034683281,0.0021,59971.0,59970.0,2.3786488]
["bitfinex","BTCUSD",1720034683697,0.0021,59971.0,59970.0,1.7116488]
["bitfinex","BTCUSD",1720034683897,0.0022,59971.0,59970.0,2.0451488]
["bitfinex","BTCUSD",1720034684096,0.0022,59971.0,59970.0,1.7116488]
["bitfinex","BTCUSD",1720034684527,0.0022,59971.0,59970.0,2.0451488]
["bitfinex","BTCUSD",1720034685930,0.0022,59971.0,59970.0,2.3786488]
["bitfinex","BTCUSD",1720034686114,0.0022,59971.0,59970.0,2.6786488]
["bitfinex","BTCUSD",1720034686382,0.0022,59971.0,59970.0,3.0454688]
["bitfinex","BTCUSD",1720034686597,0.0022,59971.0,59970.0,3.1454688]
["bitfinex","BTCUSD",1720034687267,0.0012,59971.0,59970.0,3.1314688]
["bitfinex","BTCUSD",1720034687412,0.0002,59971.0,59970.0,3.1174688]
["bitfinex","BTCUSD",1720034687624,0.0012,59971.0,59970.0,3.1314688]
["bitfinex","BTCUSD",1720034687817,0.0022,59971.0,59970.0,3.1454688]
["bitfinex","BTCUSD",1720034688019,0.0012,59971.0,59970.0,3.1315688]
["bitfinex","BTCUSD",1720034688238,0.0012,59971.0,59970.0,3.2315688]
["bitfinex","BTCUSD",1720034688440,0.0022,59971.0,59970.0,3.2455688]
["bitfinex","BTCUSD",1720034688621,0.0012,59971.0,59970.0,3.1315688]
["bitfinex","BTCUSD",1720034688827,0.0002,59971.0,59970.0,2.7507488]
["bitfinex","BTCUSD",1720034689118,0.0012,59971.0,59970.0,2.7655788]
["bitfinex","BTCUSD",1720034689662,0.0012,59971.0,59970.0,2.1320788]
["bitfinex","BTCUSD",1720034689865,0.0012,59971.0,59970.0,2.1653988]
["bitfinex","BTCUSD",1720034690089,0.0012,59971.0,59970.0,2.4655788]
["bitfinex","BTCUSD",1720034690322,0.0012,59971.0,59970.0,2.7791788]
["bitfinex","BTCUSD",1720034690527,0.0012,59971.0,59970.0,2.7651788]
["bitfinex","BTCUSD",1720034690528,0.0002,59971.0,59970.0,2.7651788]
["bitfinex","BTCUSD",1720034690941,0.0002,59971.0,59970.0,2.7984988]
["bitfinex","BTCUSD",1720034691419,0.0002,59971.0,59970.0,2.8124988]
["bitfinex","BTCUSD",1720034691651,0.0002,59971.0,59970.0,3.1459988]
["bitfinex","BTCUSD",1720034691849,0.0002,59971.0,59970.0,3.1429178]
["bitfinex","BTCUSD",1720034692266,0.0002,59971.0,59970.0,3.1149178]
["bitfinex","BTCUSD",1720034692474,0.0002,59971.0,59970.0,3.1289178]
["bitfinex","BTCUSD",1720034692649,0.0002,59971.0,59970.0,3.2289178]
["bitfinex","BTCUSD",1720034692859,0.0002,59971.0,59970.0,3.4870178]
["bitfinex","BTCUSD",1720034693071,0.0002,59971.0,59970.0,3.4871178]
["bitfinex","BTCUSD",1720034693566,0.0002,59971.0,59970.0,3.5011178]
["bitfinex","BTCUSD",1720034693968,0.0002,59971.0,59970.0,3.8066178]
["bitfinex","BTCUSD",1720034694172,0.0002,59971.0,59970.0,3.5011178]
["bitfinex","BTCUSD",1720034694567,0.0002,59971.0,59970.0,3.53167274]
["bitfinex","BTCUSD",1720034694980,0.48093494,59987.0,59986.0,1.466938]
["bitfinex","BTCUSD",1720034695180,0.48093494,59987.0,59986.0,1.6502368]
["bitfinex","BTCUSD",1720034695404,0.08015582,59995.0,59994.0,0.166683]
["bitfinex","BTCUSD",1720034695577,0.08015582,59995.0,59994.0,0.3269818]
["bitfinex","BTCUSD",1720034695985,0.08015582,59995.0,59994.0,0.6603478]
["bitfinex","BTCUSD",1720034696191,0.08015582,59995.0,59994.0,0.9937138]
["bitfinex","BTCUSD",1720034696400,0.08106883,60019.0,59998.0,0.3]
["bitfinex","BTCUSD",1720034696779,0.00091301,60019.0,60018.0,0.166616]
["bitfinex","BTCUSD",1720034697223,0.00091301,60019.0,60018.0,0.499849]
["bitfinex","BTCUSD",1720034697438,0.00091301,60019.0,60018.0,0.522849]
["bitfinex","BTCUSD",1720034697847,0.00091301,60019.0,60018.0,1.0163808]
["bitfinex","BTCUSD",1720034698017,0.00091301,60019.0,60018.0,1.0303808]
["bitfinex","BTCUSD",1720034698160,0.00091301,60019.0,60018.0,1.3756138]
["bitfinex","BTCUSD",1720034698362,0.00091301,60019.0,60018.0,1.3616138]
["bitfinex","BTCUSD",1720034698562,0.00091301,60019.0,60018.0,1.3636138]
["bitfinex","BTCUSD",1720034699529,0.00091301,60019.0,60018.0,2.1107468]
["bitfinex","BTCUSD",1720034699841,0.00091301,60019.0,60018.0,2.1106468]
["bitfinex","BTCUSD",1720034700325,0.00091301,60019.0,60018.0,2.1105468]
["bitfinex","BTCUSD",1720034700554,0.00091301,60019.0,60018.0,1.8105468]
["bitfinex","BTCUSD",1720034700755,0.00091301,60019.0,60018.0,1.4773138]
["bitfinex","BTCUSD",1720034700979,0.00091301,60019.0,60018.0,1.4772138]
["bitfinex","BTCUSD",1720034701197,0.00091301,60019.0,60018.0,1.7772138]
["bitfinex","BTCUSD",1720034701551,0.00091301,60019.0,60018.0,1.4772138]
["bitfinex","BTCUSD",1720034702113,0.00091301,60019.0,60018.0,1.7772138]
["bitfinex","BTCUSD",1720034702287,0.00091301,60019.0,60018.0,1.8105338]
["bitfinex","BTCUSD",1720034702490,0.00091301,60019.0,60018.0,2.1437668]
["bitfinex","BTCUSD",1720034702700,0.00091301,60019.0,60018.0,1.8105338]
["bitfinex","BTCUSD",1720034703306,0.00091301,60019.0,60018.0,1.5105338]
["bitfinex","BTCUSD",1720034703530,0.00091301,60019.0,60018.0,2.5769998]
["bitfinex","BTCUSD",1720034703742,0.00091301,60019.0,60018.0,2.4896668]
["bitfinex","BTCUSD",1720034703945,0.00091301,60019.0,60018.0,2.4756668]
["bitfinex","BTCUSD",1720034704154,0.00091301,60019.0,60018.0,2.3896668]
["bitfinex","BTCUSD",1720034704359,0.00091301,60019.0,60018.0,2.4896668]
["bitfinex","BTCUSD",1720034704564,0.00091301,60019.0,60018.0,2.4756668]
["bitfinex","BTCUSD",1720034704776,0.00091301,60019.0,60018.0,1.72858667]
["bitfinex","BTCUSD",1720034704951,0.00091301,60019.0,60018.0,1.75658667]
["bitfinex","BTCUSD",1720034705131,0.00091301,60019.0,60018.0,1.74258667]
["bitfinex","BTCUSD",1720034705344,0.00091301,60019.0,60018.0,2.02858667]
["bitfinex","BTCUSD",1720034705536,0.00091301,60019.0,60018.0,2.05658667]
["bitfinex","BTCUSD",1720034705722,0.00091301,60019.0,60018.0,2.42313967]
["bitfinex","BTCUSD",1720034705938,0.00091301,60019.0,60018.0,2.40913967]
["bitfinex","BTCUSD",1720034706361,0.00917401,60031.0,60030.0,0.499749]
["bitfinex","BTCUSD",1720034706567,0.00917401,60031.0,60030.0,1.0161138]
["bitfinex","BTCUSD",1720034707410,0.00917401,60031.0,60030.0,1.0160138]
["bitfinex","BTCUSD",1720034707811,0.00917401,60031.0,60030.0,1.3631798]
["bitfinex","BTCUSD",1720034708215,0.00917401,60031.0,60030.0,1.9823458]
["bitfinex","BTCUSD",1720034708440,0.00917401,60031.0,60030.0,2.4371458]
["bitfinex","BTCUSD",1720034708809,0.00917401,60031.0,60030.0,3.2822458]
["bitfinex","BTCUSD",1720034709010,0.08015582,60056.0,60032.0,0.1]
["bitfinex","BTCUSD",1720034709011,0.08015582,60039.0,60032.0,0.1]
["bitfinex","BTCUSD",1720034709221,0.2999,60044.0,60033.0,0.1602988]
["bitfinex","BTCUSD",1720034709437,0.48093494,60044.0,60037.0,0.1602988]
["bitfinex","BTCUSD",1720034709633,0.312,60046.0,60044.0,0.166544]
["bitfinex","BTCUSD",1720034709788,0.08015582,60047.0,60046.0,0.166538]
["bitfinex","BTCUSD",1720034710156,0.3275,60055.0,60054.0,0.166516]
["bitfinex","BTCUSD",1720034710365,0.08015582,60056.0,60054.0,0.3268148]
["bitfinex","BTCUSD",1720034710565,0.08015582,60056.0,60055.0,0.1602988]
["bitfinex","BTCUSD",1720034710767,0.0341057,60058.0,60055.0,0.1602988]
["bitfinex","BTCUSD",1720034710980,0.08015582,60056.0,60055.0,0.1602988]
["bitfinex","BTCUSD",1720034711178,0.08015582,60056.0,60055.0,0.1832988]
["bitfinex","BTCUSD",1720034711637,0.08015582,60056.0,60055.0,0.1831988]
["bitfinex","BTCUSD",1720034711994,0.08015582,60056.0,60055.0,0.2081988]
["bitfinex","BTCUSD",1720034712271,0.08015582,60056.0,60055.0,0.1971988]
["bitfinex","BTCUSD",1720034712481,0.80646682,60056.0,60055.0,0.047]
["bitfinex","BTCUSD",1720034712861,1.13948882,60056.0,60055.0,0.014]
["bitfinex","BTCUSD",1720034713180,0.57995582,60056.0,60055.0,0.014]
["bitfinex","BTCUSD",1720034713382,0.08015582,60056.0,60040.0,0.03332]
["bitfinex","BTCUSD",1720034713606,0.08015582,60056.0,60045.0,0.832704]
["bitfinex","BTCUSD",1720034713607,0.08015582,60046.0,60045.0,0.832704]
["bitfinex","BTCUSD",1720034713810,0.08015582,60056.0,60055.0,0.166514]
["bitfinex","BTCUSD",1720034714014,0.08015582,60056.0,60055.0,0.1602988]
["bitfinex","BTCUSD",1720034714170,0.08015582,60056.0,60055.0,0.1742988]
["bitfinex","BTCUSD",1720034714371,0.08015582,60056.0,60055.0,0.3638128]
["bitfinex","BTCUSD",1720034714851,0.08015582,60056.0,60055.0,1.0298688]
["bitfinex","BTCUSD",1720034715063,0.08015582,60063.0,60062.0,0.166494]
["bitfinex","BTCUSD",1720034715188,0.08015582,60063.0,60062.0,0.6827818]
["bitfinex","BTCUSD",1720034716322,0.00917401,60068.0,60067.0,0.499441]
["bitfinex","BTCUSD",1720034716520,0.00917401,60068.0,60067.0,2.1930618]
["bitfinex","BTCUSD",1720034716742,0.00917401,60073.0,60072.0,0.799399]
["bitfinex","BTCUSD",1720034716942,0.00917401,60073.0,60072.0,1.4156308]
["bitfinex","BTCUSD",1720034717150,0.009185,60080.0,60079.0,0.799342]
["bitfinex","BTCUSD",1720034717396,0.009185,60080.0,60079.0,1.7254308]
["bitfinex","BTCUSD",1720034717567,0.009185,60080.0,60079.0,1.7587508]
["bitfinex","BTCUSD",1720034717717,0.009185,60080.0,60079.0,1.7817508]
["bitfinex","BTCUSD",1720034718359,0.009185,60080.0,60079.0,1.7957508]
["bitfinex","BTCUSD",1720034718569,0.009185,60080.0,60079.0,2.9998458]
["bitfinex","BTCUSD",1720034718780,0.009185,60080.0,60079.0,2.0261508]
["bitfinex","BTCUSD",1720034718977,0.009185,60080.0,60079.0,1.3743608]
["bitfinex","BTCUSD",1720034719237,0.009185,60080.0,60079.0,2.0261508]
["bitfinex","BTCUSD",1720034719440,0.009185,60080.0,60079.0,2.3261508]
["bitfinex","BTCUSD",1720034719643,0.009185,60080.0,60079.0,2.0261508]
["bitfinex","BTCUSD",1720034719861,0.009185,60080.0,60079.0,2.0401508]
["bitfinex","BTCUSD",1720034720066,0.009185,60080.0,60079.0,2.4730458]
["bitfinex","BTCUSD",1720034720281,0.009196,60088.0,60083.0,1.298372]
["bitfinex","BTCUSD",1720034720484,0.273496,60084.0,60083.0,1.3586708]
["bitfinex","BTCUSD",1720034720685,0.039196,60084.0,60083.0,0.1602988]
["bitfinex","BTCUSD",1720034721090,0.039196,60084.0,60083.0,1.5368788]
["bitfinex","BTCUSD",1720034721685,0.039196,60084.0,60083.0,0.1742988]
["bitfinex","BTCUSD",1720034721886,0.039196,60084.0,60083.0,0.1882988]
["bitfinex","BTCUSD",1720034722278,0.039196,60084.0,60083.0,0.1742988]
["bitfinex","BTCUSD",1720034722435,0.039196,60084.0,60083.0,0.1882988]
["bitfinex","BTCUSD",1720034722825,0.009196,60084.0,60083.0,0.1741988]
["bitfinex","BTCUSD",1720034723421,0.009196,60084.0,60083.0,0.6735068]
["bitfinex","BTCUSD",1720034723637,0.639096,60084.0,60083.0,0.1880988]
["bitfinex","BTCUSD",1720034723833,0.639096,60084.0,60083.0,0.014]
["bitfinex","BTCUSD",1720034723834,1.392929,60084.0,60083.0,0.014]
["bitfinex","BTCUSD",1720034724052,2.123063,60084.0,60083.0,0.014]
["bitfinex","BTCUSD",1720034724262,2.65583,60084.0,60083.0,0.014]
["bitfinex","BTCUSD",1720034724467,0.03,60069.0,60068.0,0.4676]
["bitfinex","BTCUSD",1720034724670,0.11015582,60069.0,60068.0,0.6278988]
["bitfinex","BTCUSD",1720034725089,1.24243082,60069.0,60068.0,0.1602988]
["bitfinex","BTCUSD",1720034725303,0.03,60069.0,60068.0,0.1602988]
["bitfinex","BTCUSD",1720034725731,0.03,60069.0,60068.0,0.66305969]
["bitfinex","BTCUSD",1720034725897,0.03,60069.0,60068.0,0.9926858]
["bitfinex","BTCUSD",1720034726454,0.03,60069.0,60068.0,1.0156858]
["bitfinex","BTCUSD",1720034726824,0.03,60069.0,60068.0,0.1832988]
["bitfinex","BTCUSD",1720034726954,0.03,60069.0,60068.0,0.3497758]
["bitfinex","BTCUSD",1720034727154,0.03,60069.0,60068.0,1.0156858]
["bitfinex","BTCUSD",1720034727387,0.03,60069.0,60068.0,1.3819608]
["bitfinex","BTCUSD",1720034727574,0.0299,60069.0,60068.0,1.0630058]
["bitfinex","BTCUSD",1720034727779,0.0299,60069.0,60068.0,1.9340058]
["bitfinex","BTCUSD",1720034727976,0.0299,60069.0,60068.0,2.4246228]
["bitfinex","BTCUSD",1720034728181,0.0299,60069.0,60068.0,2.3052128]
["bitfinex","BTCUSD",1720034728182,0.014,60069.0,60068.0,2.3052128]
["bitfinex","BTCUSD",1720034728403,0.014,60069.0,60068.0,2.9521678]
["bitfinex","BTCUSD",1720034728606,0.009396,60084.0,60083.0,0.529308]
["bitfinex","BTCUSD",1720034728804,0.009396,60084.0,60083.0,0.6896068]
["bitfinex","BTCUSD",1720034729228,0.009396,60084.0,60083.0,1.0224788]
["bitfinex","BTCUSD",1720034729428,0.009396,60084.0,60083.0,1.7373708]
["bitfinex","BTCUSD",1720034729632,0.009396,60084.0,60083.0,1.7374708]
["bitfinex","BTCUSD",1720034730197,0.009396,60084.0,60083.0,2.3507708]
["bitfinex","BTCUSD",1720034730396,0.009396,60084.0,60083.0,2.3737708]
["bitfinex","BTCUSD",1720034730593,0.009396,60084.0,60083.0,2.3877708]
["bitfinex","BTCUSD",1720034730794,0.009396,60084.0,60083.0,2.8206428]
["bitfinex","BTCUSD",1720034731026,0.009396,60084.0,60083.0,2.5346428]
["bitfinex","BTCUSD",1720034731218,0.009396,60084.0,60083.0,2.0877708]
["bitfinex","BTCUSD",1720034731638,0.009396,60084.0,60083.0,1.4027068]
["bitfinex","BTCUSD",1720034731867,0.009396,60084.0,60083.0,1.0894068]
["bitfinex","BTCUSD",1720034732069,0.009396,60084.0,60083.0,1.4082788]
["bitfinex","BTCUSD",1720034732267,0.009396,60084.0,60083.0,0.2273988]
["bitfinex","BTCUSD",1720034732471,0.023296,60084.0,60083.0,0.2183988]
["bitfinex","BTCUSD",1720034732674,0.023296,60084.0,60083.0,0.2043988]
["bitfinex","BTCUSD",1720034732893,0.083296,60084.0,60083.0,0.1904988]
["bitfinex","BTCUSD",1720034733095,0.915463,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034733349,2.31943,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034733975,2.31943,60084.0,60083.0,0.0442]
["bitfinex","BTCUSD",1720034734190,2.31943,60084.0,60083.0,0.0582]
["bitfinex","BTCUSD",1720034734437,2.31943,60084.0,60083.0,0.0442]
["bitfinex","BTCUSD",1720034734598,2.31943,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034734821,2.34943,60084.0,60083.0,0.0312]
["bitfinex","BTCUSD",1720034735023,2.34943,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034735738,2.31943,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034736064,2.31943,60084.0,60083.0,0.0312]
["bitfinex","BTCUSD",1720034737108,1.154496,60084.0,60083.0,0.0312]
["bitfinex","BTCUSD",1720034737352,1.454396,60084.0,60083.0,0.0542]
["bitfinex","BTCUSD",1720034737533,1.620829,60084.0,60083.0,0.0532]
["bitfinex","BTCUSD",1720034737736,1.621829,60084.0,60083.0,0.0532]
["bitfinex","BTCUSD",1720034737941,2.62043,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034738115,1.622829,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034738319,1.156496,60084.0,60083.0,0.0532]
["bitfinex","BTCUSD",1720034738519,0.585196,60084.0,60083.0,0.2134988]
["bitfinex","BTCUSD",1720034738735,0.585196,60084.0,60083.0,0.3829348]
["bitfinex","BTCUSD",1720034738736,0.025296,60084.0,60083.0,0.3829348]
["bitfinex","BTCUSD",1720034738936,0.025296,60084.0,60083.0,1.0456788]
["bitfinex","BTCUSD",1720034738937,0.023296,60084.0,60083.0,1.0456788]
["bitfinex","BTCUSD",1720034739137,0.023296,60084.0,60083.0,0.7128068]
["bitfinex","BTCUSD",1720034739337,0.024296,60084.0,60083.0,0.7128068]
["bitfinex","BTCUSD",1720034739541,0.024296,60084.0,60083.0,1.0456788]
["bitfinex","BTCUSD",1720034739758,0.024296,60084.0,60083.0,1.0789988]
["bitfinex","BTCUSD",1720034740079,0.024296,60084.0,60083.0,1.9344508]
["bitfinex","BTCUSD",1720034740293,0.024296,60084.0,60083.0,2.0344508]
["bitfinex","BTCUSD",1720034740466,0.009396,60084.0,60083.0,2.0344508]
["bitfinex","BTCUSD",1720034740908,0.009396,60084.0,60083.0,1.7275788]
["bitfinex","BTCUSD",1720034741134,0.009396,60084.0,60083.0,1.7489388]
["bitfinex","BTCUSD",1720034741316,0.009396,60084.0,60083.0,2.0344508]
["bitfinex","BTCUSD",1720034741481,0.009396,60084.0,60083.0,2.0484508]
["bitfinex","BTCUSD",1720034741674,0.009396,60084.0,60083.0,1.3687068]
["bitfinex","BTCUSD",1720034742073,0.009396,60084.0,60083.0,2.0818108]
["bitfinex","BTCUSD",1720034742515,0.009396,60084.0,60083.0,2.0344508]
["bitfinex","BTCUSD",1720034742979,0.009396,60084.0,60083.0,1.0366788]
["bitfinex","BTCUSD",1720034743118,0.009396,60084.0,60083.0,0.4709348]
["bitfinex","BTCUSD",1720034743119,0.0088645,60084.0,60083.0,0.4709348]
["bitfinex","BTCUSD",1720034743338,0.0088645,60084.0,60083.0,0.7898068]
["bitfinex","BTCUSD",1720034743711,0.0088645,60084.0,60083.0,0.8038068]
["bitfinex","BTCUSD",1720034743881,0.0088645,60084.0,60083.0,0.3184988]
["bitfinex","BTCUSD",1720034744084,0.0088645,60084.0,60083.0,0.3044988]
["bitfinex","BTCUSD",1720034744283,0.0088645,60084.0,60083.0,0.2134988]
["bitfinex","BTCUSD",1720034744485,0.0088645,60084.0,60083.0,0.2274988]
["bitfinex","BTCUSD",1720034744685,0.38238684,60084.0,60083.0,0.2044988]
["bitfinex","BTCUSD",1720034745035,0.38238684,60084.0,60083.0,0.2184988]
["bitfinex","BTCUSD",1720034745274,0.38238684,60084.0,60083.0,0.2044988]
["bitfinex","BTCUSD",1720034745647,0.38238684,60084.0,60083.0,0.2184988]
["bitfinex","BTCUSD",1720034746250,0.32238684,60084.0,60083.0,0.2414988]
["bitfinex","BTCUSD",1720034746471,0.32238684,60084.0,60083.0,0.2274988]
["bitfinex","BTCUSD",1720034746719,0.32238684,60084.0,60083.0,0.4079348]
["bitfinex","BTCUSD",1720034746857,0.32238684,60084.0,60083.0,0.3939348]
["bitfinex","BTCUSD",1720034747266,0.32238684,60084.0,60083.0,0.7148068]
["bitfinex","BTCUSD",1720034747632,0.32238684,60084.0,60083.0,0.3859348]
["bitfinex","BTCUSD",1720034747837,1.76892084,60084.0,60083.0,0.0502]
["bitfinex","BTCUSD",1720034748009,1.76892084,60084.0,60083.0,0.0362]
["bitfinex","BTCUSD",1720034748010,1.99535384,60084.0,60083.0,0.0362]
["bitfinex","BTCUSD",1720034748408,1.99535384,60084.0,60083.0,0.0502]
["bitfinex","BTCUSD",1720034748610,1.99535384,60084.0,60083.0,0.0362]
["bitfinex","BTCUSD",1720034748817,1.99535384,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034749180,1.99535384,60084.0,60083.0,0.0442]
["bitfinex","BTCUSD",1720034749637,1.99535384,60084.0,60083.0,0.0302]
["bitfinex","BTCUSD",1720034750083,1.99535384,60084.0,60083.0,0.0312]
["bitfinex","BTCUSD",1720034750241,2.32822084,60084.0,60083.0,0.0312]
["bitfinex","BTCUSD",1720034750443,2.35822084,60084.0,60083.0,0.0312]
["bitfinex","BTCUSD",1720034750645,2.35822084,60084.0,60083.0,0.0442]
["bitfinex","BTCUSD",1720034751013,0.0739,60060.0,60056.0,0.03]
["bitfinex","BTCUSD",1720034751142,0.0739,60060.0,60058.0,0.03]
["bitfinex","BTCUSD",1720034751348,0.5733,60060.0,60059.0,0.1902988]
["bitfinex","BTCUSD",1720034753098,0.0138,60060.0,60059.0,0.1902988]
["bitfinex","BTCUSD",1720034753310,0.0138,60060.0,60059.0,0.2032988]
["bitfinex","BTCUSD",1720034753918,0.0738,60060.0,60059.0,0.2132988]
["bitfinex","BTCUSD",1720034754442,0.0738,60060.0,60059.0,0.2262988]
["bitfinex","BTCUSD",1720034754803,0.075,60060.0,60059.0,0.2272988]
["bitfinex","BTCUSD",1720034755139,0.074,60060.0,60059.0,0.2262988]
["bitfinex","BTCUSD",1720034755338,0.014,60060.0,60059.0,0.2262988]
["bitfinex","BTCUSD",1720034755541,0.0149,60060.0,60059.0,0.2272988]
["bitfinex","BTCUSD",1720034755941,0.0749,60060.0,60059.0,0.2272988]
["bitfinex","BTCUSD",1720034756154,0.5744,60060.0,60059.0,0.2143988]
["bitfinex","BTCUSD",1720034756325,1.5403,60060.0,60059.0,0.0671]
["bitfinex","BTCUSD",1720034756968,1.5403,60060.0,60059.0,0.0541]
["bitfinex","BTCUSD",1720034757172,1.5403,60060.0,60059.0,0.0671]
["bitfinex","BTCUSD",1720034757858,1.2063,60060.0,60059.0,0.0531]
["bitfinex","BTCUSD",1720034758045,1.2063,60060.0,60059.0,0.0751]
["bitfinex","BTCUSD",1720034758234,1.2073,60060.0,60059.0,0.0751]
["bitfinex","BTCUSD",1720034758413,1.2073,60060.0,60059.0,0.0661]
["bitfinex","BTCUSD",1720034758616,1.2073,60060.0,60059.0,0.0471]
["bitfinex","BTCUSD",1720034758617,1.4072,60060.0,60059.0,0.0471]
["bitfinex","BTCUSD",1720034759318,1.4072,60060.0,60059.0,0.0341]
["bitfinex","BTCUSD",1720034759520,1.4072,60060.0,60059.0,0.0421]
["bitfinex","BTCUSD",1720034760069,1.4072,60060.0,60059.0,0.0341]
["bitfinex","BTCUSD",1720034760070,1.7402,60060.0,60059.0,0.0341]
["bitfinex","BTCUSD",1720034760270,1.4072,60060.0,60059.0,0.0041]
["bitfinex","BTCUSD",1720034760477,1.4082,60060.0,60059.0,0.0041]
["bitfinex","BTCUSD",1720034760628,1.4072,60060.0,60059.0,0.0041]
["bitfinex","BTCUSD",1720034760836,1.4062,60060.0,60059.0,0.0001]
["bitfinex","BTCUSD",1720034761153,1.4142,60060.0,60059.0,0.0011]
["bitfinex","BTCUSD",1720034761380,2.47079416,60060.0,60059.0,0.0001]
["bitfinex","BTCUSD",1720034761561,2.47079416,60060.0,60041.0,1.2445]
["bitfinex","BTCUSD",1720034761562,1.2066,60042.0,60041.0,1.2445]
["bitfinex","BTCUSD",1720034761762,0.0137,60032.0,60028.0,0.4676]
["bitfinex","BTCUSD",1720034761942,0.0137,60032.0,60023.0,0.066712]
["bitfinex","BTCUSD",1720034761943,0.0737,60032.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720034762142,0.0137,60032.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720034762342,0.0737,60032.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720034762546,0.0137,60030.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720034762775,0.0137,60030.0,60022.0,0.00834]
["bitfinex","BTCUSD",1720034762776,0.0137,60024.0,60022.0,0.00834]
["bitfinex","BTCUSD",1720034762977,0.0137,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720034762978,0.0136,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720034763246,0.3602,60031.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720034763247,0.0136,60030.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720034763978,0.0136,60030.0,60028.0,0.014]
["bitfinex","BTCUSD",1720034764184,0.0136,60030.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720034764789,0.0002,60060.0,60051.0,0.529575]
["bitfinex","BTCUSD",1720034764997,0.0002,60060.0,60059.0,1.111307]
["bitfinex","BTCUSD",1720034765148,0.309096,60088.0,60059.0,1.111307]
["bitfinex","BTCUSD",1720034765149,0.36,60083.0,60072.0,0.03]
["bitfinex","BTCUSD",1720034765367,0.36,60083.0,60065.0,0.332967]
["bitfinex","BTCUSD",1720034765368,0.06,60081.0,60074.0,0.03]
["bitfinex","BTCUSD",1720034765569,0.01785505,60079.0,60074.0,0.03]
["bitfinex","BTCUSD",1720034765777,0.01785505,60079.0,60066.0,0.1]
["bitfinex","BTCUSD",1720034765778,0.01785505,60078.0,60076.0,0.03]
["bitfinex","BTCUSD",1720034766197,0.01785505,60078.0,60077.0,0.053]
["bitfinex","BTCUSD",1720034766715,0.07785505,60078.0,60077.0,0.053]
["bitfinex","BTCUSD",1720034767459,0.01785505,60078.0,60077.0,0.065]
["bitfinex","BTCUSD",1720034768054,0.34445505,60078.0,60077.0,0.053]
["bitfinex","BTCUSD",1720034768256,1.17515505,60078.0,60077.0,0.053]
["bitfinex","BTCUSD",1720034768863,1.17515505,60078.0,60077.0,0.062]
["bitfinex","BTCUSD",1720034769093,1.17515505,60078.0,60077.0,0.053]
["bitfinex","BTCUSD",1720034769672,1.17515505,60078.0,60077.0,0.06]
["bitfinex","BTCUSD",1720034769840,1.17515505,60078.0,60077.0,0.053]
["bitfinex","BTCUSD",1720034770021,0.60865505,60078.0,60077.0,0.2252988]
["bitfinex","BTCUSD",1720034770204,0.27775505,60078.0,60077.0,0.2252988]
["bitfinex","BTCUSD",1720034770417,0.57765505,60078.0,60077.0,0.2252988]
["bitfinex","BTCUSD",1720034770646,0.57765505,60078.0,60077.0,0.2132988]
["bitfinex","BTCUSD",1720034770848,0.27775505,60078.0,60077.0,0.2132988]
["bitfinex","BTCUSD",1720034771052,0.27775505,60078.0,60077.0,0.2252988]
["bitfinex","BTCUSD",1720034771053,0.21775505,60078.0,60077.0,0.2252988]
["bitfinex","BTCUSD",1720034771252,0.21875505,60078.0,60077.0,0.2352988]
["bitfinex","BTCUSD",1720034771425,0.21875505,60078.0,60077.0,0.2232988]
["bitfinex","BTCUSD",1720034771632,0.21775505,60078.0,60077.0,0.2132988]
["bitfinex","BTCUSD",1720034771861,0.01785505,60078.0,60077.0,0.3917518]
["bitfinex","BTCUSD",1720034772065,0.01785505,60078.0,60077.0,0.7356578]
["bitfinex","BTCUSD",1720034772066,0.01885505,60078.0,60077.0,0.7356578]
["bitfinex","BTCUSD",1720034772278,0.01785505,60078.0,60077.0,0.3917518]
["bitfinex","BTCUSD",1720034772651,0.01885505,60078.0,60077.0,0.7386578]
["bitfinex","BTCUSD",1720034772865,0.01885505,60078.0,60077.0,1.6479698]
["bitfinex","BTCUSD",1720034773069,0.01885505,60078.0,60077.0,1.6359698]
["bitfinex","BTCUSD",1720034773264,0.01985505,60078.0,60077.0,1.6499698]
["bitfinex","BTCUSD",1720034773486,0.01985505,60078.0,60077.0,1.6639698]
["bitfinex","BTCUSD",1720034774350,0.01785505,60078.0,60077.0,1.6499698]
["bitfinex","BTCUSD",1720034774852,0.01885505,60078.0,60077.0,1.6639698]
["bitfinex","BTCUSD",1720034775664,0.01885505,60078.0,60077.0,2.0968758]
["bitfinex","BTCUSD",1720034775865,0.01885505,60078.0,60077.0,2.1968758]
["bitfinex","BTCUSD",1720034776285,0.01885505,60078.0,60077.0,2.2302358]
["bitfinex","BTCUSD",1720034776699,0.01885505,60078.0,60077.0,2.5302358]
["bitfinex","BTCUSD",1720034776920,0.001,60078.0,60077.0,2.2162358]
["bitfinex","BTCUSD",1720034777145,0.001,60078.0,60077.0,2.5302358]
["bitfinex","BTCUSD",1720034777349,0.001,60078.0,60077.0,2.1302358]
["bitfinex","BTCUSD",1720034777901,0.001,60078.0,60077.0,2.1162358]
["bitfinex","BTCUSD",1720034778083,0.001,60078.0,60077.0,2.1302358]
["bitfinex","BTCUSD",1720034778271,0.0001,60083.0,60082.0,1.195073]
["bitfinex","BTCUSD",1720034778505,0.0001,60083.0,60082.0,1.3783718]
["bitfinex","BTCUSD",1720034779768,0.0001,60083.0,60082.0,1.3923718]
["bitfinex","BTCUSD",1720034779980,0.0001,60083.0,60082.0,1.4063718]
["bitfinex","BTCUSD",1720034780353,0.0002,60083.0,60082.0,1.4063718]
["bitfinex","BTCUSD",1720034781013,0.0002,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034781014,0.31805505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034781222,0.37805505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034781434,0.68635505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034781885,0.98625505,60083.0,60082.0,0.058]
["bitfinex","BTCUSD",1720034782090,0.98625505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034782091,0.68635505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034782703,0.62635505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034783101,0.68635505,60083.0,60082.0,0.2182988]
["bitfinex","BTCUSD",1720034783447,0.68635505,60083.0,60082.0,0.2412988]
["bitfinex","BTCUSD",1720034784052,0.31805505,60083.0,60082.0,0.2412988]
["bitfinex","BTCUSD",1720034784275,0.31805505,60083.0,60082.0,0.4077378]
["bitfinex","BTCUSD",1720034784476,0.31805505,60083.0,60082.0,0.7406158]
["bitfinex","BTCUSD",1720034784585,0.31805505,60083.0,60082.0,1.0734938]
["bitfinex","BTCUSD",1720034784792,0.01805505,60083.0,60082.0,1.0734938]
["bitfinex","BTCUSD",1720034785253,0.01896806,60083.0,60082.0,1.0734938]
["bitfinex","BTCUSD",1720034785449,0.01896806,60083.0,60082.0,1.3295938]
["bitfinex","BTCUSD",1720034789151,0.01896806,60083.0,60082.0,1.9775718]
["bitfinex","BTCUSD",1720034789379,0.01896806,60083.0,60082.0,2.0775718]
["bitfinex","BTCUSD",1720034791854,0.00111301,60083.0,60082.0,2.0775718]
["bitfinex","BTCUSD",1720034792271,0.00111301,60083.0,60082.0,2.1109318]
["bitfinex","BTCUSD",1720034792570,0.00111301,60083.0,60082.0,2.8104498]
["bitfinex","BTCUSD",1720034792761,0.00111301,60083.0,60082.0,2.5104498]
["bitfinex","BTCUSD",1720034793053,0.00111301,60083.0,60082.0,2.8104498]
["bitfinex","BTCUSD",1720034793425,0.01785505,60093.0,60082.0,2.8104498]
["bitfinex","BTCUSD",1720034793426,0.01785505,60093.0,60092.0,0.329771]
["bitfinex","BTCUSD",1720034793625,0.01785505,60093.0,60092.0,1.5195158]
["bitfinex","BTCUSD",1720034793832,0.01785505,60093.0,60092.0,2.1850618]
["bitfinex","BTCUSD",1720034794618,0.01785505,60093.0,60092.0,2.1860618]
["bitfinex","BTCUSD",1720034795030,0.01785505,60093.0,60092.0,2.1850618]
["bitfinex","BTCUSD",1720034795229,0.01785505,60093.0,60092.0,2.1990618]
["bitfinex","BTCUSD",1720034795657,0.01785505,60093.0,60092.0,2.2130618]
["bitfinex","BTCUSD",1720034795866,0.01785505,60093.0,60092.0,2.1990618]
["bitfinex","BTCUSD",1720034796279,0.01785505,60093.0,60092.0,2.2130618]
["bitfinex","BTCUSD",1720034796525,0.01785505,60093.0,60092.0,2.5130618]
["bitfinex","BTCUSD",1720034796698,0.01785505,60093.0,60092.0,2.4990618]
["bitfinex","BTCUSD",1720034796955,0.01785505,60093.0,60092.0,2.5130618]
["bitfinex","BTCUSD",1720034797405,0.01785505,60093.0,60092.0,2.4990618]
["bitfinex","BTCUSD",1720034798001,0.01785505,60093.0,60092.0,2.5130618]
["bitfinex","BTCUSD",1720034798464,0.01785505,60093.0,60092.0,2.4850618]
["bitfinex","BTCUSD",1720034798864,0.01785505,60093.0,60092.0,2.4990618]
["bitfinex","BTCUSD",1720034799074,0.01785505,60093.0,60092.0,2.1990618]
["bitfinex","BTCUSD",1720034799679,0.01785505,60093.0,60092.0,2.1989618]
["bitfinex","BTCUSD",1720034799893,0.01785505,60093.0,60092.0,2.2128618]
["bitfinex","BTCUSD",1720034800093,0.08015582,60105.0,60104.0,0.528834]
["bitfinex","BTCUSD",1720034800296,0.00917401,60109.0,60108.0,0.528801]
["bitfinex","BTCUSD",1720034800514,0.00917401,60109.0,60108.0,1.3545678]
["bitfinex","BTCUSD",1720034800719,0.00917401,60109.0,60108.0,1.3775678]
["bitfinex","BTCUSD",1720034801335,0.00917401,60109.0,60108.0,1.8436618]
["bitfinex","BTCUSD",1720034801735,0.00917401,60109.0,60108.0,2.1436618]
["bitfinex","BTCUSD",1720034801935,0.00917401,60109.0,60108.0,1.8436618]
["bitfinex","BTCUSD",1720034802343,0.00917401,60109.0,60108.0,1.8435618]
["bitfinex","BTCUSD",1720034802543,0.00917401,60109.0,60108.0,2.1435618]
["bitfinex","BTCUSD",1720034802745,0.00917401,60109.0,60108.0,1.8435618]
["bitfinex","BTCUSD",1720034802946,0.00917401,60109.0,60108.0,1.5054678]
["bitfinex","BTCUSD",1720034803159,0.00917401,60109.0,60108.0,1.4914678]
["bitfinex","BTCUSD",1720034803362,0.00917401,60109.0,60108.0,1.5054678]
["bitfinex","BTCUSD",1720034803559,0.00917401,60109.0,60108.0,1.4914678]
["bitfinex","BTCUSD",1720034803784,0.00917401,60109.0,60108.0,1.5054678]
["bitfinex","BTCUSD",1720034803991,0.00917401,60109.0,60108.0,1.5388278]
["bitfinex","BTCUSD",1720034804219,0.00917401,60109.0,60108.0,1.5248278]
["bitfinex","BTCUSD",1720034804593,0.00917401,60109.0,60108.0,1.5388278]
["bitfinex","BTCUSD",1720034804843,0.00917401,60109.0,60108.0,2.1575618]
["bitfinex","BTCUSD",1720034805039,0.00917401,60109.0,60108.0,2.2575618]
["bitfinex","BTCUSD",1720034805244,0.00917401,60109.0,60108.0,2.6042958]
["bitfinex","BTCUSD",1720034805451,0.00917401,60117.0,60112.0,1.960264]
["bitfinex","BTCUSD",1720034805452,0.00234802,60113.0,60112.0,1.960264]
["bitfinex","BTCUSD",1720034805643,0.00063204,60117.0,60116.0,0.662095]
["bitfinex","BTCUSD",1720034805897,0.00063204,60117.0,60116.0,1.5877738]
["bitfinex","BTCUSD",1720034806100,0.00063204,60117.0,60116.0,1.4877738]
["bitfinex","BTCUSD",1720034806884,0.30063204,60117.0,60116.0,0.2039988]
["bitfinex","BTCUSD",1720034807214,0.36063204,60117.0,60116.0,0.2039988]
["bitfinex","BTCUSD",1720034807439,0.44078786,60117.0,60116.0,0.2039988]
["bitfinex","BTCUSD",1720034807923,0.44078786,60117.0,60116.0,0.1899988]
["bitfinex","BTCUSD",1720034808238,0.38078786,60117.0,60116.0,0.1899988]
["bitfinex","BTCUSD",1720034809227,0.38078786,60117.0,60116.0,0.2269988]
["bitfinex","BTCUSD",1720034809667,0.38078786,60117.0,60116.0,0.2209988]
["bitfinex","BTCUSD",1720034810046,0.38078786,60117.0,60116.0,0.2259988]
["bitfinex","BTCUSD",1720034810247,0.38078786,60117.0,60116.0,0.2339988]
["bitfinex","BTCUSD",1720034810617,0.38078786,60117.0,60116.0,0.2129988]
["bitfinex","BTCUSD",1720034810818,0.74068786,60117.0,60116.0,0.2119988]
["bitfinex","BTCUSD",1720034811018,0.74068786,60117.0,60116.0,0.0517]
["bitfinex","BTCUSD",1720034811019,1.74451386,60117.0,60116.0,0.0517]
["bitfinex","BTCUSD",1720034811242,2.66858186,60117.0,60116.0,0.0437]
["bitfinex","BTCUSD",1720034811480,1.37062986,60117.0,60116.0,0.2039988]
["bitfinex","BTCUSD",1720034811624,1.67052986,60117.0,60116.0,0.0437]
["bitfinex","BTCUSD",1720034812008,2.33589786,60117.0,60116.0,0.0437]
["bitfinex","BTCUSD",1720034812224,2.69858186,60117.0,60116.0,0.0297]
["bitfinex","BTCUSD",1720034812565,2.66858186,60117.0,60116.0,0.0507]
["bitfinex","BTCUSD",1720034812777,2.69858186,60117.0,60116.0,0.0507]
["bitfinex","BTCUSD",1720034813393,2.66858186,60117.0,60116.0,0.0507]
["bitfinex","BTCUSD",1720034814111,2.70013003,60117.0,60116.0,0.0507]
["bitfinex","BTCUSD",1720034814307,2.73013003,60117.0,60116.0,0.0507]
["bitfinex","BTCUSD",1720034814527,2.70013003,60117.0,60116.0,0.0507]
["bitfinex","BTCUSD",1720034814937,2.70013003,60117.0,60116.0,0.0508]
["bitfinex","BTCUSD",1720034815141,2.70013003,60117.0,60116.0,0.0509]
["bitfinex","BTCUSD",1720034815536,2.03476203,60117.0,60116.0,0.0509]
["bitfinex","BTCUSD",1720034815703,2.00331386,60117.0,60116.0,0.0509]
["bitfinex","BTCUSD",1720034816127,2.00331386,60117.0,60116.0,0.0508]
["bitfinex","BTCUSD",1720034816369,1.20438786,60117.0,60116.0,0.2110988]
["bitfinex","BTCUSD",1720034816600,1.20438786,60117.0,60116.0,0.2340988]
["bitfinex","BTCUSD",1720034816601,1.12423204,60117.0,60116.0,0.2340988]
["bitfinex","BTCUSD",1720034816999,0.86553204,60117.0,60116.0,0.2340988]
["bitfinex","BTCUSD",1720034817223,0.30073204,60117.0,60116.0,0.2340988]
["bitfinex","BTCUSD",1720034819009,0.30073204,60117.0,60116.0,0.4004438]
["bitfinex","BTCUSD",1720034819215,0.30073204,60117.0,60116.0,0.7331338]
["bitfinex","BTCUSD",1720034819447,0.30083204,60117.0,60116.0,0.7331338]
["bitfinex","BTCUSD",1720034819623,0.00083204,60117.0,60116.0,0.7331338]
["bitfinex","BTCUSD",1720034819988,0.00083204,60117.0,60116.0,1.3985138]
["bitfinex","BTCUSD",1720034820306,0.00083204,60117.0,60116.0,1.0658238]
["bitfinex","BTCUSD",1720034820967,0.00083204,60117.0,60116.0,1.9683138]
["bitfinex","BTCUSD",1720034821247,0.00083204,60117.0,60116.0,2.0016738]
["bitfinex","BTCUSD",1720034821468,0.00083204,60117.0,60116.0,1.9936738]
["bitfinex","BTCUSD",1720034822040,0.00083204,60117.0,60116.0,1.9806738]
["bitfinex","BTCUSD",1720034822240,0.00083204,60117.0,60116.0,1.9946738]
["bitfinex","BTCUSD",1720034822848,0.00083204,60117.0,60116.0,1.9936738]
["bitfinex","BTCUSD",1720034823056,0.00083204,60117.0,60116.0,2.0076738]
["bitfinex","BTCUSD",1720034823253,0.00083204,60117.0,60116.0,1.6749838]
["bitfinex","BTCUSD",1720034823456,0.00083204,60117.0,60116.0,1.6889838]
["bitfinex","BTCUSD",1720034823806,0.00083204,60117.0,60116.0,2.0216738]
["bitfinex","BTCUSD",1720034824216,0.08015582,60119.0,60118.0,0.362275]
["bitfinex","BTCUSD",1720034824361,0.08015582,60119.0,60118.0,0.7119128]
["bitfinex","BTCUSD",1720034824586,0.08015582,60119.0,60118.0,1.3772678]
["bitfinex","BTCUSD",1720034824970,0.08015582,60119.0,60118.0,1.3771678]
["bitfinex","BTCUSD",1720034825573,0.08015582,60119.0,60118.0,1.3770678]
["bitfinex","BTCUSD",1720034826240,0.08015582,60119.0,60118.0,1.3910678]
["bitfinex","BTCUSD",1720034826645,0.08015582,60119.0,60118.0,1.4050678]
["bitfinex","BTCUSD",1720034828457,0.08015582,60119.0,60118.0,1.0723888]
["bitfinex","BTCUSD",1720034828631,0.08015582,60119.0,60118.0,0.2178988]
["bitfinex","BTCUSD",1720034829045,0.08015582,60119.0,60118.0,0.2177988]
["bitfinex","BTCUSD",1720034829199,0.08015582,60119.0,60118.0,0.3841378]
["bitfinex","BTCUSD",1720034830332,0.08015582,60119.0,60118.0,0.4071378]
["bitfinex","BTCUSD",1720034830760,0.6438,60132.0,60125.0,0.52846]
["bitfinex","BTCUSD",1720034830955,0.06,60131.0,60125.0,0.7117588]
["bitfinex","BTCUSD",1720034831160,0.5838,60132.0,60125.0,1.3770388]
["bitfinex","BTCUSD",1720034831367,0.08015582,60131.0,60128.0,0.861057]
["bitfinex","BTCUSD",1720034831578,0.08015582,60131.0,60128.0,1.0442558]
["bitfinex","BTCUSD",1720034832218,0.08015582,60131.0,60128.0,1.0441558]
["bitfinex","BTCUSD",1720034833213,0.1999,60138.0,60128.0,1.3767788]
["bitfinex","BTCUSD",1720034833635,0.1999,60138.0,60128.0,1.3907788]
["bitfinex","BTCUSD",1720034834538,0.1999,60138.0,60128.0,1.4007788]
["bitfinex","BTCUSD",1720034837779,0.3284,60140.0,60128.0,1.4007788]
["bitfinex","BTCUSD",1720034837954,0.00938178,60141.0,60128.0,1.9334018]
["bitfinex","BTCUSD",1720034838137,0.00938178,60141.0,60128.0,1.6341388]
["bitfinex","BTCUSD",1720034838369,0.14934082,60139.0,60128.0,1.5007788]
["bitfinex","BTCUSD",1720034838575,0.06,60137.0,60128.0,1.5007788]
["bitfinex","BTCUSD",1720034838776,0.06,60138.0,60128.0,1.4867788]
["bitfinex","BTCUSD",1720034838976,0.14934082,60139.0,60128.0,1.5201388]
["bitfinex","BTCUSD",1720034839177,0.08934082,60139.0,60128.0,1.5341388]
["bitfinex","BTCUSD",1720034839636,0.08934082,60139.0,60128.0,1.5201388]
["bitfinex","BTCUSD",1720034839820,0.08934082,60139.0,60128.0,1.5101388]
["bitfinex","BTCUSD",1720034840019,0.06,60138.0,60128.0,1.5241388]
["bitfinex","BTCUSD",1720034840231,0.06,60134.0,60128.0,0.5069098]
["bitfinex","BTCUSD",1720034840428,0.03,60133.0,60128.0,0.8115328]
["bitfinex","BTCUSD",1720034840628,0.13606883,60132.0,60130.0,0.0295]
["bitfinex","BTCUSD",1720034840983,0.13606883,60132.0,60131.0,0.2127988]
["bitfinex","BTCUSD",1720034841167,0.07606883,60132.0,60131.0,0.2127988]
["bitfinex","BTCUSD",1720034841529,0.13606883,60132.0,60131.0,0.2127988]
["bitfinex","BTCUSD",1720034841725,0.13606883,60132.0,60131.0,0.2126988]
["bitfinex","BTCUSD",1720034842126,0.13606883,60132.0,60131.0,0.2125988]
["bitfinex","BTCUSD",1720034843073,0.13606883,60132.0,60131.0,0.2265988]
["bitfinex","BTCUSD",1720034843236,0.30236883,60132.0,60131.0,0.2035988]
["bitfinex","BTCUSD",1720034843439,0.30236883,60132.0,60131.0,0.0435]
["bitfinex","BTCUSD",1720034843440,1.13476983,60132.0,60131.0,0.0435]
["bitfinex","BTCUSD",1720034843642,1.13476983,60132.0,60131.0,0.0425]
["bitfinex","BTCUSD",1720034843643,1.46737083,60132.0,60131.0,0.0425]
["bitfinex","BTCUSD",1720034843875,1.46737083,60132.0,60131.0,0.0335]
["bitfinex","BTCUSD",1720034844269,1.82824423,60132.0,60131.0,0.0385]
["bitfinex","BTCUSD",1720034844499,2.42724423,60132.0,60131.0,0.0335]
["bitfinex","BTCUSD",1720034845092,2.42724423,60132.0,60120.0,0.03]
["bitfinex","BTCUSD",1720034845093,1.031831,60121.0,60120.0,0.03]
["bitfinex","BTCUSD",1720034845298,1.031831,60121.0,60120.0,0.1902988]
["bitfinex","BTCUSD",1720034845299,1.77731082,60121.0,60120.0,0.1902988]
["bitfinex","BTCUSD",1720034845508,2.10997282,60121.0,60120.0,0.03]
["bitfinex","BTCUSD",1720034845785,1.80625793,60121.0,60120.0,0.03]
["bitfinex","BTCUSD",1720034846183,1.80615793,60121.0,60120.0,0.03]
["bitfinex","BTCUSD",1720034846518,1.80615793,60121.0,60120.0,0.025]
["bitfinex","BTCUSD",1720034846726,0.59444711,60121.0,60120.0,0.1852988]
["bitfinex","BTCUSD",1720034847548,0.5055,60121.0,60120.0,0.3536318]
["bitfinex","BTCUSD",1720034847786,0.1998,60123.0,60120.0,0.2102988]
["bitfinex","BTCUSD",1720034847922,0.1998,60123.0,60122.0,0.025]
["bitfinex","BTCUSD",1720034848124,0.6068,60128.0,60122.0,0.025]
["bitfinex","BTCUSD",1720034848125,0.5067,60128.0,60125.0,0.025]
["bitfinex","BTCUSD",1720034848335,0.5067,60128.0,60122.0,0.5159528]
["bitfinex","BTCUSD",1720034848336,0.1998,60129.0,60127.0,0.025]
["bitfinex","BTCUSD",1720034848573,0.1998,60129.0,60116.0,0.332785]
["bitfinex","BTCUSD",1720034848574,2.060994,60117.0,60116.0,0.0001]
["bitfinex","BTCUSD",1720034848778,0.2999,60088.0,60081.0,0.01884007]
["bitfinex","BTCUSD",1720034849005,0.2999,60088.0,60075.0,0.2584]
["bitfinex","BTCUSD",1720034849006,0.1998,60099.0,60082.0,0.48426358]
["bitfinex","BTCUSD",1720034849396,0.08015582,60088.0,60084.0,0.2584]
["bitfinex","BTCUSD",1720034849587,0.08015582,60098.0,60085.0,0.33286]
["bitfinex","BTCUSD",1720034849769,0.08015582,60098.0,60090.0,0.1602988]
["bitfinex","BTCUSD",1720034849910,0.08015582,60096.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034850110,0.08005582,60096.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034850972,0.24652882,60106.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034850973,0.08015582,60106.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034851205,0.08015582,60106.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720034851405,0.27995582,60106.0,60100.0,0.023]
["bitfinex","BTCUSD",1720034851610,0.27995582,60106.0,60101.0,0.1602988]
["bitfinex","BTCUSD",1720034851827,0.27995582,60106.0,60102.0,0.023]
["bitfinex","BTCUSD",1720034852027,0.27995582,60106.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720034852265,0.27995582,60106.0,60104.0,0.023]
["bitfinex","BTCUSD",1720034852474,0.08015582,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720034852678,0.27995582,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720034853529,0.27985582,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720034854497,0.28085582,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720034854956,0.27985582,60106.0,60105.0,0.1602988]
["bitfinex","BTCUSD",1720034855367,0.27985582,60106.0,60105.0,0.1892988]
["bitfinex","BTCUSD",1720034855368,0.001,60106.0,60105.0,0.1892988]
["bitfinex","BTCUSD",1720034855857,0.001,60106.0,60105.0,0.1662988]
["bitfinex","BTCUSD",1720034856516,0.08115582,60106.0,60105.0,0.1662988]
["bitfinex","BTCUSD",1720034856762,0.166402,60096.0,60094.0,0.4676]
["bitfinex","BTCUSD",1720034856986,0.226382,60103.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034857222,0.08015582,60099.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034857848,0.864,60106.0,60095.0,0.4930998]
["bitfinex","BTCUSD",1720034857978,0.08015582,60105.0,60095.0,0.1602988]
["bitfinex","BTCUSD",1720034858181,0.08015582,60105.0,60096.0,0.023]
["bitfinex","BTCUSD",1720034858182,0.14015582,60105.0,60096.0,0.023]
["bitfinex","BTCUSD",1720034858412,0.001,60103.0,60097.0,0.1602988]
["bitfinex","BTCUSD",1720034858599,0.001,60103.0,60098.0,0.023]
["bitfinex","BTCUSD",1720034858791,0.001,60103.0,60099.0,0.1602988]
["bitfinex","BTCUSD",1720034858988,0.001,60103.0,60100.0,0.023]
["bitfinex","BTCUSD",1720034859186,0.001,60103.0,60101.0,0.1602988]
["bitfinex","BTCUSD",1720034859456,0.001,60103.0,60102.0,0.023]
["bitfinex","BTCUSD",1720034859729,0.001,60103.0,60102.0,0.1832988]
["bitfinex","BTCUSD",1720034859968,0.3599,60110.0,60102.0,0.1832988]
["bitfinex","BTCUSD",1720034860165,0.0002,60106.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720034860339,0.001,60105.0,60104.0,0.023]
["bitfinex","BTCUSD",1720034860562,0.001,60105.0,60104.0,0.1832988]
["bitfinex","BTCUSD",1720034860772,0.0002,60106.0,60105.0,0.0001]
["bitfinex","BTCUSD",1720034860973,0.0002,60106.0,60105.0,0.1603988]
["bitfinex","BTCUSD",1720034861591,0.0602,60106.0,60105.0,0.1603988]
["bitfinex","BTCUSD",1720034862384,0.0002,60106.0,60105.0,0.1603988]
["bitfinex","BTCUSD",1720034862562,0.14035582,60106.0,60105.0,0.1603988]
["bitfinex","BTCUSD",1720034863132,0.14035582,60106.0,60105.0,0.1633988]
["bitfinex","BTCUSD",1720034863333,0.14035582,60106.0,60105.0,0.1603988]
["bitfinex","BTCUSD",1720034863530,0.08035582,60106.0,60105.0,0.1633988]
["bitfinex","BTCUSD",1720034863785,0.14035582,60106.0,60105.0,0.1633988]
["bitfinex","BTCUSD",1720034864011,0.14035582,60106.0,60105.0,0.1603988]
["bitfinex","BTCUSD",1720034864227,0.14135582,60106.0,60105.0,0.1713988]
["bitfinex","BTCUSD",1720034864630,0.14035582,60106.0,60105.0,0.1633988]
["bitfinex","BTCUSD",1720034864810,0.14025582,60106.0,60105.0,0.1633988]
["bitfinex","BTCUSD",1720034865478,0.08025582,60106.0,60105.0,0.1633988]
["bitfinex","BTCUSD",1720034865606,0.08025582,60106.0,60105.0,0.1604988]
["bitfinex","BTCUSD",1720034866014,0.0001,60106.0,60105.0,0.3268738]
["bitfinex","BTCUSD",1720034866195,0.0001,60106.0,60105.0,0.6866248]
["bitfinex","BTCUSD",1720034866400,0.0001,60106.0,60105.0,0.4499988]
["bitfinex","BTCUSD",1720034866401,0.0012,60106.0,60105.0,0.4499988]
["bitfinex","BTCUSD",1720034866610,0.0012,60106.0,60105.0,0.4459988]
["bitfinex","BTCUSD",1720034866852,0.0012,60106.0,60105.0,0.6163738]
["bitfinex","BTCUSD",1720034867048,0.0002,60106.0,60105.0,0.9391248]
["bitfinex","BTCUSD",1720034867459,0.0012,60106.0,60105.0,0.6163738]
["bitfinex","BTCUSD",1720034867911,0.0012,60106.0,60105.0,0.1744988]
["bitfinex","BTCUSD",1720034868529,0.0612,60106.0,60105.0,0.1744988]
["bitfinex","BTCUSD",1720034868769,0.0612,60106.0,60105.0,0.1644988]
["bitfinex","BTCUSD",1720034868770,0.0602,60106.0,60105.0,0.1644988]
["bitfinex","BTCUSD",1720034869197,0.0002,60106.0,60105.0,0.6596248]
["bitfinex","BTCUSD",1720034869408,0.0002,60106.0,60105.0,0.6826248]
["bitfinex","BTCUSD",1720034869560,0.0002,60106.0,60105.0,0.6916248]
["bitfinex","BTCUSD",1720034869961,0.0002,60106.0,60105.0,0.6966248]
["bitfinex","BTCUSD",1720034870189,0.0012,60106.0,60105.0,0.7016248]
["bitfinex","BTCUSD",1720034870599,0.0002,60106.0,60105.0,0.6826248]
["bitfinex","BTCUSD",1720034870994,0.0012,60106.0,60105.0,0.7106248]
["bitfinex","BTCUSD",1720034871197,0.0012,60106.0,60105.0,0.6966248]
["bitfinex","BTCUSD",1720034871402,0.0002,60106.0,60105.0,1.5986758]
["bitfinex","BTCUSD",1720034871773,0.0012,60106.0,60105.0,1.9454268]
["bitfinex","BTCUSD",1720034871967,0.0012,60106.0,60105.0,2.4454268]
["bitfinex","BTCUSD",1720034872383,0.0012,60106.0,60105.0,2.1454268]
["bitfinex","BTCUSD",1720034872633,0.0012,60106.0,60105.0,2.1594268]
["bitfinex","BTCUSD",1720034873027,0.0012,60106.0,60105.0,1.0526248]
["bitfinex","BTCUSD",1720034873463,0.0012,60106.0,60105.0,0.7338738]
["bitfinex","BTCUSD",1720034873665,0.0012,60106.0,60105.0,0.4778738]
["bitfinex","BTCUSD",1720034873845,0.0012,60106.0,60105.0,0.8106248]
["bitfinex","BTCUSD",1720034874490,0.0002,60106.0,60105.0,0.7966248]
["bitfinex","BTCUSD",1720034874831,0.0012,60106.0,60105.0,0.8106248]
["bitfinex","BTCUSD",1720034875232,0.0612,60106.0,60105.0,0.2114988]
["bitfinex","BTCUSD",1720034875435,0.0612,60106.0,60105.0,0.1884988]
["bitfinex","BTCUSD",1720034875645,0.0012,60106.0,60105.0,0.6876248]
["bitfinex","BTCUSD",1720034876100,0.0002,60106.0,60105.0,0.6736248]
["bitfinex","BTCUSD",1720034876381,0.0002,60106.0,60105.0,0.1744988]
["bitfinex","BTCUSD",1720034876528,0.0602,60106.0,60105.0,0.1744988]
["bitfinex","BTCUSD",1720034876729,0.0602,60106.0,60105.0,0.1884988]
["bitfinex","BTCUSD",1720034876953,0.526472,60106.0,60105.0,0.1884988]
["bitfinex","BTCUSD",1720034877178,0.8779732,60106.0,60105.0,0.1604988]
["bitfinex","BTCUSD",1720034877378,1.8002182,60106.0,60105.0,0.0282]
["bitfinex","BTCUSD",1720034878028,2.0000182,60106.0,60105.0,0.0142]
["bitfinex","BTCUSD",1720034878226,2.3627632,60106.0,60105.0,0.0142]
["bitfinex","BTCUSD",1720034878416,2.3627632,60106.0,60088.0,1.2445]
["bitfinex","BTCUSD",1720034878632,2.3627632,60106.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720034878633,0.06,60097.0,60089.0,0.1602988]
["bitfinex","BTCUSD",1720034878756,0.06,60095.0,60091.0,0.166414]
["bitfinex","BTCUSD",1720034878974,0.06,60095.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720034879174,0.1998,60098.0,60092.0,0.1602988]
["bitfinex","BTCUSD",1720034879376,0.1998,60098.0,60093.0,0.166408]
["bitfinex","BTCUSD",1720034879577,0.1998,60101.0,60094.0,0.1602988]
["bitfinex","BTCUSD",1720034879779,0.1998,60101.0,60100.0,0.166387]
["bitfinex","BTCUSD",1720034880053,0.2,60106.0,60100.0,0.1832988]
["bitfinex","BTCUSD",1720034880330,0.2,60106.0,60102.0,0.332767]
["bitfinex","BTCUSD",1720034880555,0.06,60105.0,60103.0,0.1602988]
["bitfinex","BTCUSD",1720034880815,0.205,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1720034880816,0.0052,60106.0,60105.0,0.166375]
["bitfinex","BTCUSD",1720034881041,0.0052,60106.0,60105.0,0.1832988]
["bitfinex","BTCUSD",1720034881280,0.0652,60106.0,60105.0,0.1832988]
["bitfinex","BTCUSD",1720034881518,0.0052,60106.0,60105.0,0.1832988]
["bitfinex","BTCUSD",1720034881745,0.0002,60106.0,60105.0,0.6824248]
["bitfinex","BTCUSD",1720034881975,0.0002,60106.0,60105.0,1.0151758]
["bitfinex","BTCUSD",1720034882253,0.0002,60106.0,60105.0,1.0152758]
["bitfinex","BTCUSD",1720034882535,0.0002,60106.0,60105.0,0.1833988]
["bitfinex","BTCUSD",1720034882799,0.0032,60106.0,60105.0,0.3497738]
["bitfinex","BTCUSD",1720034883057,0.00411301,60106.0,60105.0,0.3498738]
["bitfinex","BTCUSD",1720034883531,0.00411301,60106.0,60105.0,0.3638738]
["bitfinex","BTCUSD",1720034883794,0.00411301,60106.0,60105.0,0.1974988]
["bitfinex","BTCUSD",1720034884005,0.00411301,60106.0,60105.0,0.1834988]
["bitfinex","BTCUSD",1720034884006,0.06411301,60106.0,60105.0,0.1834988]
["bitfinex","BTCUSD",1720034884522,0.06411301,60106.0,60105.0,0.1974988]
["bitfinex","BTCUSD",1720034884523,0.00411301,60106.0,60105.0,0.1974988]
["bitfinex","BTCUSD",1720034884755,0.06111301,60106.0,60105.0,0.1974988]
["bitfinex","BTCUSD",1720034885019,0.00111301,60106.0,60105.0,0.1744988]
["bitfinex","BTCUSD",1720034885243,0.00111301,60106.0,60105.0,0.1984988]
["bitfinex","BTCUSD",1720034885244,0.00211301,60106.0,60105.0,0.1984988]
["bitfinex","BTCUSD",1720034885738,0.36101301,60106.0,60105.0,0.1604988]
["bitfinex","BTCUSD",1720034886007,1.96327501,60106.0,60105.0,0.1604988]
["bitfinex","BTCUSD",1720034886225,2.31160768,60106.0,60105.0,0.0002]
["bitfinex","BTCUSD",1720034886465,2.31260768,60106.0,60105.0,0.0152]
["bitfinex","BTCUSD",1720034887027,2.31260768,60106.0,60105.0,0.0012]
["bitfinex","BTCUSD",1720034887028,1.97986268,60106.0,60105.0,0.0012]
["bitfinex","BTCUSD",1720034887504,1.63153001,60106.0,60105.0,0.0012]
["bitfinex","BTCUSD",1720034887509,1.63153001,60106.0,60091.0,0.0025211]
["bitfinex","BTCUSD",1720034887510,1.331757,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034887758,2.15643582,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034887983,2.25643582,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034888206,1.90878331,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034888473,1.57596031,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034888726,2.15768331,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034889043,2.17168331,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034889299,2.15768331,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034889521,2.49850631,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034889774,2.49850631,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034890026,2.50150631,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034890294,2.48333582,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034890555,2.16699647,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034890808,2.15151282,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034891256,2.16041282,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034891461,2.15241282,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034891636,2.15241282,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034891971,2.17672684,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034892174,2.16041282,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034892801,1.72758982,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034893588,2.06041282,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034894579,2.06031282,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034894785,1.39466682,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034894982,1.72758982,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034895188,2.06041282,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034895410,1.72758982,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034896128,1.70958982,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034896332,0.007,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034896523,0.5065,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034896725,0.5665,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034896925,0.5664,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034897325,0.5674,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034897764,0.5606,60092.0,60091.0,0.1611288]
["bitfinex","BTCUSD",1720034897976,0.3659,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034898248,0.5656,60092.0,60091.0,0.1611288]
["bitfinex","BTCUSD",1720034898696,0.5646,60092.0,60091.0,0.1621288]
["bitfinex","BTCUSD",1720034898924,0.5596,60092.0,60091.0,0.1701288]
["bitfinex","BTCUSD",1720034899127,1.391657,60092.0,60091.0,0.01083]
["bitfinex","BTCUSD",1720034899329,1.391557,60092.0,60091.0,0.00883]
["bitfinex","BTCUSD",1720034899530,1.058734,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034899750,1.058734,60092.0,60091.0,0.00983]
["bitfinex","BTCUSD",1720034899751,1.058634,60092.0,60091.0,0.00983]
["bitfinex","BTCUSD",1720034899954,2.68326952,60092.0,60091.0,0.00983]
["bitfinex","BTCUSD",1720034900149,2.68326952,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034900394,3.01609252,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034900656,3.01609252,60092.0,60091.0,0.00983]
["bitfinex","BTCUSD",1720034900981,3.01609252,60092.0,60091.0,0.00883]
["bitfinex","BTCUSD",1720034901382,3.01609252,60092.0,60091.0,0.00983]
["bitfinex","BTCUSD",1720034901612,3.01609252,60092.0,60091.0,0.00883]
["bitfinex","BTCUSD",1720034901822,3.01609252,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034902031,3.03009252,60092.0,60091.0,0.00983]
["bitfinex","BTCUSD",1720034902233,3.01609252,60092.0,60091.0,0.00883]
["bitfinex","BTCUSD",1720034902504,2.68326952,60092.0,60091.0,0.00883]
["bitfinex","BTCUSD",1720034902672,2.69726952,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034903011,2.67126952,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034903214,2.43156952,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034903368,2.42756952,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034903727,2.43156952,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034903939,2.43130608,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034904148,0.5774,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034904363,1.090634,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034904558,1.78628,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034904759,1.78628,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034904760,1.77461675,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034904964,1.77061675,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034905159,1.77961675,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034905386,1.78161675,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034905806,1.74061675,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034906192,1.74061675,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034906193,1.75361675,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034906589,1.78761675,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034907335,1.78756049,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034907608,1.75756049,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034907861,1.42473749,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034908068,1.40773749,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034908278,1.42073749,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034908469,1.42473749,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034908688,0.75909149,60092.0,60091.0,0.00283]
["bitfinex","BTCUSD",1720034908884,1.08791409,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034909123,1.058634,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034909274,1.395457,60092.0,60091.0,0.00083]
["bitfinex","BTCUSD",1720034909480,1.406457,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034909684,1.406357,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034910515,1.406457,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034910692,1.42238521,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034911104,1.78520821,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034911468,1.75530821,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034912872,1.75520821,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034913232,1.42238521,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034913839,1.42228087,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034914768,1.42319388,60092.0,60091.0,0.00183]
["bitfinex","BTCUSD",1720034915836,1.42319388,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034917010,1.40737001,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034917252,1.42335523,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034917587,1.40737001,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034917789,1.42312701,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034919750,0.59107001,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034919962,0.75748101,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034920166,0.75752786,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034920389,1.09035086,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034920815,1.42317386,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034921028,1.40737001,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034921276,1.4238939,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034922435,1.4538939,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034922658,1.4238939,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034923630,1.42342444,60092.0,60091.0,0.00193]
["bitfinex","BTCUSD",1720034925834,1.42342444,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034925835,2.51419361,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034926043,2.58793096,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034926386,2.77983096,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034926582,2.63561601,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034926837,2.71816648,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034927045,2.46266158,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034927369,2.53639613,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034927488,2.46266158,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034927936,2.56100946,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034928320,2.58555635,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034928737,2.46266158,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034928933,2.58555635,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034929143,3.37867815,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034929339,3.58208338,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034929856,4.52207079,60092.0,60091.0,0.00203]
["bitfinex","BTCUSD",1720034930097,0.6034361,60067.0,60066.0,0.2478]
["bitfinex","BTCUSD",1720034930265,0.6034361,60067.0,60066.0,0.4080988]
["bitfinex","BTCUSD",1720034930613,0.6258545,60067.0,60066.0,0.4080988]
["bitfinex","BTCUSD",1720034931422,0.9364251,60065.0,60064.0,0.01975744]
["bitfinex","BTCUSD",1720034931650,0.2704921,60061.0,60058.0,0.2602]
["bitfinex","BTCUSD",1720034931820,0.95943129,60061.0,60058.0,0.2602]
["bitfinex","BTCUSD",1720034932859,0.95942928,60061.0,60058.0,0.2602]
["bitfinex","BTCUSD",1720034933275,0.959429,60061.0,60058.0,0.2602]
["bitfinex","BTCUSD",1720034933481,0.9364801,60061.0,60058.0,0.2602]
["bitfinex","BTCUSD",1720034933859,0.9363801,60061.0,60058.0,0.2602]
["bitfinex","BTCUSD",1720034934408,0.9373801,60061.0,60060.0,0.01183]
["bitfinex","BTCUSD",1720034934635,0.9372801,60061.0,60060.0,0.01183]
["bitfinex","BTCUSD",1720034934985,0.9382801,60061.0,60060.0,0.01383]
["bitfinex","BTCUSD",1720034935408,1.3002741,60061.0,60060.0,0.00283]
["bitfinex","BTCUSD",1720034935610,1.52267566,60061.0,60060.0,0.00283]
["bitfinex","BTCUSD",1720034935791,1.4999741,60061.0,60060.0,0.00283]
["bitfinex","BTCUSD",1720034935991,1.52245441,60061.0,60060.0,0.00283]
["bitfinex","BTCUSD",1720034936235,1.52345441,60061.0,60060.0,0.01383]
["bitfinex","BTCUSD",1720034936409,1.16046041,60061.0,60060.0,0.01383]
["bitfinex","BTCUSD",1720034936610,0.4720921,60061.0,60060.0,0.01393]
["bitfinex","BTCUSD",1720034936813,0.8050861,60061.0,60060.0,0.01393]
["bitfinex","BTCUSD",1720034937221,0.8051861,60061.0,60060.0,0.01393]
["bitfinex","BTCUSD",1720034937426,0.8041861,60061.0,60060.0,0.01193]
["bitfinex","BTCUSD",1720034937841,0.8141861,60061.0,60060.0,0.01193]
["bitfinex","BTCUSD",1720034938071,0.8131861,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034938433,0.8151861,60061.0,60060.0,0.00293]
["bitfinex","BTCUSD",1720034938633,0.8051861,60061.0,60060.0,0.00293]
["bitfinex","BTCUSD",1720034938832,0.8051861,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034939036,0.8061861,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034939233,0.8061861,60061.0,60060.0,0.00593]
["bitfinex","BTCUSD",1720034940503,0.3066951,60061.0,60060.0,0.1662288]
["bitfinex","BTCUSD",1720034941067,0.4731921,60061.0,60060.0,0.1662288]
["bitfinex","BTCUSD",1720034941672,0.2466951,60061.0,60060.0,0.1662288]
["bitfinex","BTCUSD",1720034941877,0.0032,60061.0,60060.0,0.7324288]
["bitfinex","BTCUSD",1720034942084,0.0032,60061.0,60060.0,1.5879288]
["bitfinex","BTCUSD",1720034943152,0.0032,60061.0,60060.0,1.5829288]
["bitfinex","BTCUSD",1720034943362,0.0032,60061.0,60060.0,1.8829288]
["bitfinex","BTCUSD",1720034943577,0.06,60085.0,60072.0,0.166465]
["bitfinex","BTCUSD",1720034943578,0.1997,60075.0,60072.0,0.166465]
["bitfinex","BTCUSD",1720034943877,0.1997,60075.0,60074.0,0.31]
["bitfinex","BTCUSD",1720034945507,0.1997,60075.0,60074.0,0.476461]
["bitfinex","BTCUSD",1720034945655,0.1997,60076.0,60075.0,0.166458]
["bitfinex","BTCUSD",1720034946500,0.1997,60081.0,60074.0,0.656918]
["bitfinex","BTCUSD",1720034946704,0.14015582,60084.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720034946706,0.12395092,60084.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720034946957,0.12395092,60084.0,60079.0,0.6826408]
["bitfinex","BTCUSD",1720034946958,0.32365092,60084.0,60079.0,0.6826408]
["bitfinex","BTCUSD",1720034947302,5.14390464,60080.0,60079.0,0.1832988]
["bitfinex","BTCUSD",1720034947514,5.14390464,60080.0,60073.0,0.2562]
["bitfinex","BTCUSD",1720034947515,0.0437951,60074.0,60070.0,0.2654]
["bitfinex","BTCUSD",1720034947718,0.08015582,60071.0,60070.0,0.2654]
["bitfinex","BTCUSD",1720034947922,0.14015582,60071.0,60070.0,0.2654]
["bitfinex","BTCUSD",1720034948696,0.14015582,60071.0,60070.0,0.4256988]
["bitfinex","BTCUSD",1720034949384,0.14015582,60071.0,60070.0,0.4396988]
["bitfinex","BTCUSD",1720034949585,0.14015582,60071.0,60070.0,0.4256988]
["bitfinex","BTCUSD",1720034950010,0.14015582,60071.0,60070.0,0.4306988]
["bitfinex","BTCUSD",1720034950612,0.14015582,60071.0,60070.0,0.1651988]
["bitfinex","BTCUSD",1720034950806,0.08015582,60071.0,60070.0,0.1651988]
["bitfinex","BTCUSD",1720034951535,0.08015582,60071.0,60064.0,0.01959092]
["bitfinex","BTCUSD",1720034951536,0.226497,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034951742,0.88304192,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034951961,1.23569423,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034952135,1.26569423,60061.0,60060.0,0.00093]
["bitfinex","BTCUSD",1720034952330,1.26569423,60061.0,60060.0,0.00083]
["bitfinex","BTCUSD",1720034952532,1.59858823,60061.0,60060.0,0.00083]
["bitfinex","BTCUSD",1720034952890,1.26559423,60061.0,60060.0,0.00083]
["bitfinex","BTCUSD",1720034953117,1.23559423,60061.0,60060.0,0.00083]
["bitfinex","BTCUSD",1720034953348,0.90260023,60061.0,60060.0,0.01083]
["bitfinex","BTCUSD",1720034953554,0.90275786,60061.0,60060.0,0.01083]
["bitfinex","BTCUSD",1720034953765,0.56976386,60061.0,60060.0,0.01083]
["bitfinex","BTCUSD",1720034953969,0.54994792,60061.0,60060.0,0.01083]
["bitfinex","BTCUSD",1720034954174,0.3032951,60061.0,60060.0,0.01083]
["bitfinex","BTCUSD",1720034954820,0.49017433,60061.0,60060.0,0.00083]
["bitfinex","BTCUSD",1720034955378,0.49017433,60061.0,60060.0,0.00583]
["bitfinex","BTCUSD",1720034955506,4.45236764,60050.0,60042.0,0.0194702]
["bitfinex","BTCUSD",1720034955712,4.45236764,60050.0,60049.0,0.3498288]
["bitfinex","BTCUSD",1720034955931,4.45226764,60050.0,60049.0,0.3498288]
["bitfinex","BTCUSD",1720034956130,4.45226764,60050.0,60049.0,0.6828898]
["bitfinex","BTCUSD",1720034958374,4.45226764,60050.0,60049.0,0.6968898]
["bitfinex","BTCUSD",1720034958375,4.45326764,60050.0,60049.0,0.6968898]
["bitfinex","BTCUSD",1720034958573,4.45326764,60050.0,60049.0,1.0179898]
["bitfinex","BTCUSD",1720034958777,4.45226764,60050.0,60049.0,1.0039898]
["bitfinex","BTCUSD",1720034959179,4.45326764,60050.0,60049.0,1.0179898]
["bitfinex","BTCUSD",1720034959847,4.45316764,60050.0,60049.0,1.0179898]
["bitfinex","BTCUSD",1720034960889,4.45316764,60050.0,60049.0,1.0039898]
["bitfinex","BTCUSD",1720034961093,4.45216764,60050.0,60049.0,1.0039898]
["bitfinex","BTCUSD",1720034961289,4.45316764,60050.0,60049.0,1.0179898]
["bitfinex","BTCUSD",1720034962334,4.45316764,60050.0,60049.0,0.6709288]
["bitfinex","BTCUSD",1720034962544,4.45216764,60050.0,60049.0,0.6709288]
["bitfinex","BTCUSD",1720034962751,4.51296764,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034963116,4.51286764,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034963843,4.45306764,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034964060,4.45206764,60050.0,60049.0,0.1602988]
["bitfinex","BTCUSD",1720034964291,4.45206764,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034964706,4.51186764,60050.0,60049.0,0.1602988]
["bitfinex","BTCUSD",1720034965078,4.51186764,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034965277,4.55566274,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034965484,4.75536274,60050.0,60049.0,0.1742988]
["bitfinex","BTCUSD",1720034966506,4.75536274,60050.0,60049.0,0.1743988]
["bitfinex","BTCUSD",1720034966707,5.25494474,60050.0,60049.0,0.1743988]
["bitfinex","BTCUSD",1720034967130,5.25494474,60050.0,60049.0,0.1603988]
["bitfinex","BTCUSD",1720034967308,5.61799974,60050.0,60049.0,0.0131]
["bitfinex","BTCUSD",1720034967524,5.60550086,60050.0,60049.0,0.0131]
["bitfinex","BTCUSD",1720034967888,5.58809974,60050.0,60049.0,0.0001]
["bitfinex","BTCUSD",1720034968315,5.58809974,60050.0,60049.0,0.0091]
["bitfinex","BTCUSD",1720034968506,5.58819974,60050.0,60049.0,0.0091]
["bitfinex","BTCUSD",1720034968712,5.58819974,60050.0,60049.0,0.0001]
["bitfinex","BTCUSD",1720034969035,5.61819974,60050.0,60049.0,0.0081]
["bitfinex","BTCUSD",1720034969254,5.58819974,60050.0,60049.0,0.0081]
["bitfinex","BTCUSD",1720034969690,5.95125474,60050.0,60049.0,0.0081]
["bitfinex","BTCUSD",1720034970088,5.96691588,60050.0,60049.0,0.0081]
["bitfinex","BTCUSD",1720034970287,5.96691588,60050.0,60049.0,0.0001]
["bitfinex","BTCUSD",1720034970482,5.95125474,60050.0,60049.0,0.0001]
["bitfinex","BTCUSD",1720034970714,5.95125474,60050.0,60049.0,0.0081]
["bitfinex","BTCUSD",1720034971697,5.95125474,60050.0,60049.0,0.0001]
["bitfinex","BTCUSD",1720034971897,5.61819974,60050.0,60049.0,0.0001]
["bitfinex","BTCUSD",1720034972063,4.75546274,60050.0,60049.0,0.1613988]
["bitfinex","BTCUSD",1720034972262,4.45216764,60050.0,60049.0,0.1613988]
["bitfinex","BTCUSD",1720034972665,4.65186764,60050.0,60049.0,0.1614988]
["bitfinex","BTCUSD",1720034973417,4.45216764,60050.0,60049.0,0.6830898]
["bitfinex","BTCUSD",1720034973617,4.45216764,60050.0,60049.0,1.5411118]
["bitfinex","BTCUSD",1720034974027,4.45216764,60050.0,60049.0,1.2080508]
["bitfinex","BTCUSD",1720034974227,4.12298383,60050.0,60049.0,1.2080508]
["bitfinex","BTCUSD",1720034974534,4.12298383,60050.0,60049.0,1.0301508]
["bitfinex","BTCUSD",1720034975397,4.12298383,60050.0,60049.0,1.6632118]
["bitfinex","BTCUSD",1720034975576,4.12298383,60050.0,60049.0,1.8551118]
["bitfinex","BTCUSD",1720034975740,4.12298383,60050.0,60049.0,1.57500599]
["bitfinex","BTCUSD",1720034976088,4.09934085,60050.0,60049.0,2.79382699]
["bitfinex","BTCUSD",1720034976413,4.03732438,60050.0,60049.0,3.11697189]
["bitfinex","BTCUSD",1720034976615,3.73813417,60050.0,60049.0,3.21697189]
["bitfinex","BTCUSD",1720034977261,3.67969594,60050.0,60049.0,3.25033189]
["bitfinex","BTCUSD",1720034977590,3.61941594,60050.0,60049.0,3.23633189]
["bitfinex","BTCUSD",1720034978001,3.33881594,60050.0,60049.0,3.25117189]
["bitfinex","BTCUSD",1720034978390,3.33973995,60050.0,60049.0,3.23717189]
["bitfinex","BTCUSD",1720034978802,3.33973995,60050.0,60049.0,2.06970599]
["bitfinex","BTCUSD",1720034979004,3.33973995,60050.0,60049.0,1.70358499]
["bitfinex","BTCUSD",1720034979252,3.33973995,60050.0,60049.0,1.96658499]
["bitfinex","BTCUSD",1720034979595,3.33973995,60050.0,60049.0,1.68058499]
["bitfinex","BTCUSD",1720034980267,3.33973995,60050.0,60049.0,1.70358499]
["bitfinex","BTCUSD",1720034980771,3.33973995,60050.0,60049.0,2.00358499]
["bitfinex","BTCUSD",1720034980973,3.33973995,60050.0,60049.0,2.57885089]
["bitfinex","BTCUSD",1720034981135,3.33973995,60050.0,60049.0,2.62621089]
["bitfinex","BTCUSD",1720034981947,3.33973995,60050.0,60049.0,2.61221089]
["bitfinex","BTCUSD",1720034982168,3.33973995,60050.0,60049.0,2.94527189]
["bitfinex","BTCUSD",1720034982371,3.28264148,60050.0,60049.0,3.04527189]
["bitfinex","BTCUSD",1720034982581,3.28264148,60050.0,60049.0,3.06177189]
["bitfinex","BTCUSD",1720034982975,3.28264148,60050.0,60049.0,2.72871089]
["bitfinex","BTCUSD",1720034983419,3.28264148,60050.0,60049.0,3.07577189]
["bitfinex","BTCUSD",1720034984663,3.28264148,60050.0,60049.0,2.37250599]
["bitfinex","BTCUSD",1720034985151,3.28264148,60050.0,60049.0,2.38650599]
["bitfinex","BTCUSD",1720034985862,3.28264148,60050.0,60049.0,2.37250599]
["bitfinex","BTCUSD",1720034986203,3.28264148,60050.0,60049.0,2.38650599]
["bitfinex","BTCUSD",1720034988149,3.28264148,60050.0,60049.0,2.97577189]
["bitfinex","BTCUSD",1720034988352,3.28264148,60050.0,60049.0,2.96177189]
["bitfinex","BTCUSD",1720034988587,3.28264148,60050.0,60049.0,2.97577189]
["bitfinex","BTCUSD",1720034988714,3.28364148,60050.0,60049.0,2.98077189]
["bitfinex","BTCUSD",1720034991695,3.22620148,60050.0,60049.0,3.08077189]
["bitfinex","BTCUSD",1720034993952,3.16707148,60050.0,60049.0,3.08077189]
["bitfinex","BTCUSD",1720034994153,3.15307148,60050.0,60049.0,3.08077189]
["bitfinex","BTCUSD",1720034994757,3.15307148,60050.0,60049.0,3.41383289]
["bitfinex","BTCUSD",1720034996975,3.13907148,60050.0,60049.0,3.41383289]
["bitfinex","BTCUSD",1720034997747,3.12661148,60050.0,60049.0,3.41383289]
["bitfinex","BTCUSD",1720034998567,3.12661148,60050.0,60049.0,3.55221005]
["bitfinex","BTCUSD",1720034999455,3.05464635,60050.0,60049.0,3.55221005]
["bitfinex","BTCUSD",1720035000346,3.05464635,60050.0,60049.0,3.41383289]
["bitfinex","BTCUSD",1720035000590,3.05464635,60050.0,60049.0,3.2191524]
["bitfinex","BTCUSD",1720035000791,3.05464635,60050.0,60049.0,2.07231089]
["bitfinex","BTCUSD",1720035001060,3.04514243,60050.0,60049.0,2.73161089]
["bitfinex","BTCUSD",1720035001271,2.97871671,60050.0,60049.0,3.06467189]
["bitfinex","BTCUSD",1720035001487,2.97466423,60050.0,60049.0,3.20305462]
["bitfinex","BTCUSD",1720035001827,2.90141423,60050.0,60049.0,3.53611562]
["bitfinex","BTCUSD",1720035002028,2.90141423,60050.0,60049.0,3.22605462]
["bitfinex","BTCUSD",1720035002812,2.90141423,60050.0,60049.0,3.08767189]
["bitfinex","BTCUSD",1720035003075,2.90141423,60050.0,60049.0,3.22605356]
["bitfinex","BTCUSD",1720035003490,2.90141423,60050.0,60049.0,3.22605456]
["bitfinex","BTCUSD",1720035004338,2.76453737,60050.0,60049.0,3.22605456]
["bitfinex","BTCUSD",1720035004540,2.4605615,60050.0,60049.0,3.90505554]
["bitfinex","BTCUSD",1720035004773,1.08383861,60050.0,60049.0,3.90505554]
["bitfinex","BTCUSD",1720035004960,1.0154169,60050.0,60049.0,3.90505554]
["bitfinex","BTCUSD",1720035005506,0.9924169,60050.0,60049.0,3.90505554]
["bitfinex","BTCUSD",1720035005707,0.9924169,60050.0,60049.0,3.55911556]
["bitfinex","BTCUSD",1720035005923,0.9924169,60050.0,60049.0,3.55911044]
["bitfinex","BTCUSD",1720035006142,0.9924169,60050.0,60049.0,2.68354944]
["bitfinex","BTCUSD",1720035006353,0.9924169,60050.0,60049.0,1.04938499]
["bitfinex","BTCUSD",1720035007374,0.9924169,60050.0,60049.0,1.03538499]
["bitfinex","BTCUSD",1720035007580,0.9914169,60050.0,60049.0,1.03038499]
["bitfinex","BTCUSD",1720035007849,0.9924169,60050.0,60049.0,1.04938499]
["bitfinex","BTCUSD",1720035008232,0.9914169,60050.0,60049.0,1.03038499]
["bitfinex","BTCUSD",1720035008441,0.9914169,60050.0,60049.0,1.13538499]
["bitfinex","BTCUSD",1720035008647,0.9924169,60050.0,60049.0,1.80544599]
["bitfinex","BTCUSD",1720035008862,0.9924169,60050.0,60049.0,1.80044599]
["bitfinex","BTCUSD",1720035009061,0.9924169,60050.0,60049.0,1.48644599]
["bitfinex","BTCUSD",1720035009457,0.9924169,60050.0,60049.0,1.50044599]
["bitfinex","BTCUSD",1720035010002,0.9924169,60050.0,60049.0,1.16738499]
["bitfinex","BTCUSD",1720035010202,0.9924169,60050.0,60049.0,1.15088499]
["bitfinex","BTCUSD",1720035010538,1.2329169,60050.0,60049.0,0.1753388]
["bitfinex","BTCUSD",1720035010737,1.2329169,60050.0,60049.0,0.1663388]
["bitfinex","BTCUSD",1720035010738,1.2339169,60050.0,60049.0,0.1663388]
["bitfinex","BTCUSD",1720035010918,1.2339169,60050.0,60049.0,0.3328688]
["bitfinex","BTCUSD",1720035011124,1.2339169,60050.0,60049.0,0.3468688]
["bitfinex","BTCUSD",1720035011339,1.5492169,60050.0,60049.0,0.3468688]
["bitfinex","BTCUSD",1720035011536,1.5492169,60050.0,60049.0,0.1663388]
["bitfinex","BTCUSD",1720035011537,1.652812,60050.0,60049.0,0.1663388]
["bitfinex","BTCUSD",1720035011956,1.652812,60050.0,60049.0,0.1803388]
["bitfinex","BTCUSD",1720035011957,1.552812,60050.0,60049.0,0.1803388]
["bitfinex","BTCUSD",1720035012151,1.550812,60050.0,60049.0,0.1753388]
["bitfinex","BTCUSD",1720035012355,1.551812,60050.0,60049.0,0.1663388]
["bitfinex","BTCUSD",1720035012757,1.551812,60050.0,60049.0,0.1613388]
["bitfinex","BTCUSD",1720035012932,1.751512,60050.0,60049.0,0.1613388]
["bitfinex","BTCUSD",1720035013106,2.251094,60050.0,60049.0,0.00104]
["bitfinex","BTCUSD",1720035013308,1.918039,60050.0,60049.0,0.00104]
["bitfinex","BTCUSD",1720035013693,1.918039,60050.0,60049.0,0.01004]
["bitfinex","BTCUSD",1720035014339,1.918039,60050.0,60049.0,0.00104]
["bitfinex","BTCUSD",1720035014340,1.93605857,60050.0,60049.0,0.00104]
["bitfinex","BTCUSD",1720035014558,2.29911357,60050.0,60049.0,0.00604]
["bitfinex","BTCUSD",1720035014763,0.0737951,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035015057,2.00965792,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035015286,1.66460393,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035015482,1.64657492,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035015714,1.67657492,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035015957,2.3607677,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035016141,2.3607677,60045.0,60044.0,0.01234]
["bitfinex","BTCUSD",1720035016142,2.36479395,60045.0,60044.0,0.01234]
["bitfinex","BTCUSD",1720035016459,2.3607677,60045.0,60044.0,0.01234]
["bitfinex","BTCUSD",1720035017200,2.3606677,60045.0,60044.0,0.01234]
["bitfinex","BTCUSD",1720035017363,2.3606677,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035017567,2.3606677,60045.0,60044.0,0.00934]
["bitfinex","BTCUSD",1720035017568,2.3616677,60045.0,60044.0,0.00934]
["bitfinex","BTCUSD",1720035017763,2.3616677,60045.0,60044.0,0.00834]
["bitfinex","BTCUSD",1720035017976,2.0551061,60044.0,60043.0,0.00834]
["bitfinex","BTCUSD",1720035018180,2.07353933,60044.0,60043.0,0.00834]
["bitfinex","BTCUSD",1720035018382,2.09841878,60044.0,60043.0,0.00834]
["bitfinex","BTCUSD",1720035019020,2.07353933,60044.0,60043.0,0.00834]
["bitfinex","BTCUSD",1720035019240,2.07353933,60044.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035019241,0.4697721,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035019450,1.5552271,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035019646,1.5551271,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035020273,1.8882821,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035020464,1.9182821,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035021021,2.2513371,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035021285,2.2513371,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035021286,2.2523371,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035021486,2.32878366,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035021949,2.32978366,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035022159,2.32878366,60032.0,60031.0,0.01734]
["bitfinex","BTCUSD",1720035022576,2.32868366,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035022984,2.33268366,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035023407,1.77762866,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035023534,1.96952866,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035023738,1.91865815,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035024163,1.91465815,60032.0,60031.0,0.00934]
["bitfinex","BTCUSD",1720035024320,1.91465815,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035024321,1.91365815,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035024526,1.9209821,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035024822,1.3710271,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035025038,1.5549271,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035025243,1.5549271,60032.0,60031.0,0.01134]
["bitfinex","BTCUSD",1720035025445,0.8642951,60032.0,60031.0,0.01234]
["bitfinex","BTCUSD",1720035025667,1.0551951,60032.0,60031.0,0.01144]
["bitfinex","BTCUSD",1720035025869,1.0551951,60032.0,60031.0,0.00844]
["bitfinex","BTCUSD",1720035025870,0.8632951,60032.0,60031.0,0.00844]
["bitfinex","BTCUSD",1720035026069,0.8632951,60032.0,60031.0,0.1688388]
["bitfinex","BTCUSD",1720035026070,0.5137,60032.0,60031.0,0.1688388]
["bitfinex","BTCUSD",1720035026270,0.6167951,60032.0,60031.0,0.1688388]
["bitfinex","BTCUSD",1720035026473,0.6168951,60032.0,60031.0,0.1688388]
["bitfinex","BTCUSD",1720035027059,0.6168951,60032.0,60031.0,0.1698388]
["bitfinex","BTCUSD",1720035027301,0.5138,60032.0,60031.0,0.1698388]
["bitfinex","BTCUSD",1720035027506,0.5138,60032.0,60031.0,0.1688388]
["bitfinex","BTCUSD",1720035027714,0.2009,60032.0,60031.0,0.1698388]
["bitfinex","BTCUSD",1720035028587,0.2009,60032.0,60031.0,0.1748388]
["bitfinex","BTCUSD",1720035029001,0.2009,60032.0,60031.0,0.1698388]
["bitfinex","BTCUSD",1720035029319,0.2602,60032.0,60031.0,0.1698388]
["bitfinex","BTCUSD",1720035029520,0.2602,60032.0,60031.0,0.1788388]
["bitfinex","BTCUSD",1720035029720,0.3039951,60032.0,60031.0,0.1788388]
["bitfinex","BTCUSD",1720035030377,0.8037271,60032.0,60031.0,0.01854]
["bitfinex","BTCUSD",1720035031129,0.4705721,60032.0,60031.0,0.01854]
["bitfinex","BTCUSD",1720035031324,0.3039951,60032.0,60031.0,0.01854]
["bitfinex","BTCUSD",1720035031984,0.8037271,60032.0,60031.0,0.01854]
["bitfinex","BTCUSD",1720035033454,0.3039951,60032.0,60031.0,0.01854]
["bitfinex","BTCUSD",1720035033878,0.3029951,60032.0,60031.0,0.01754]
["bitfinex","BTCUSD",1720035034282,0.0012,60032.0,60031.0,0.1778388]
["bitfinex","BTCUSD",1720035034487,0.0002,60032.0,60031.0,1.2557408]
["bitfinex","BTCUSD",1720035034691,0.0002,60032.0,60031.0,0.9455798]
["bitfinex","BTCUSD",1720035034950,0.0012,60032.0,60031.0,1.2797408]
["bitfinex","BTCUSD",1720035035120,0.0012,60032.0,60031.0,1.2707408]
["bitfinex","BTCUSD",1720035035321,0.0012,60032.0,60031.0,1.2807408]
["bitfinex","BTCUSD",1720035035526,0.0022,60032.0,60031.0,1.2907408]
["bitfinex","BTCUSD",1720035035731,0.0012,60032.0,60031.0,2.1934667]
["bitfinex","BTCUSD",1720035036071,0.0012,60032.0,60031.0,2.3074667]
["bitfinex","BTCUSD",1720035037333,0.0022,60032.0,60031.0,2.3034667]
["bitfinex","BTCUSD",1720035037678,0.0002,60032.0,60031.0,2.2934667]
["bitfinex","BTCUSD",1720035037898,0.0002,60032.0,60031.0,2.3034667]
["bitfinex","BTCUSD",1720035038124,0.0012,60032.0,60031.0,2.3034667]
["bitfinex","BTCUSD",1720035038322,0.0012,60032.0,60031.0,2.3174667]
["bitfinex","BTCUSD",1720035038732,0.0002,60032.0,60031.0,2.3074667]
["bitfinex","BTCUSD",1720035038932,0.0002,60032.0,60031.0,2.2934667]
["bitfinex","BTCUSD",1720035039327,0.0002,60032.0,60031.0,2.6406277]
["bitfinex","BTCUSD",1720035039487,0.0012,60032.0,60031.0,2.6506277]
["bitfinex","BTCUSD",1720035041775,0.00212401,60032.0,60031.0,2.6506277]
["bitfinex","BTCUSD",1720035042152,0.00212401,60032.0,60031.0,2.37014812]
["bitfinex","BTCUSD",1720035042359,0.00212401,60032.0,60031.0,2.03698712]
["bitfinex","BTCUSD",1720035042989,0.00212401,60032.0,60031.0,2.33698712]
["bitfinex","BTCUSD",1720035043687,0.00212401,60032.0,60031.0,2.03698712]
["bitfinex","BTCUSD",1720035043896,0.00212401,60032.0,60031.0,1.74692222]
["bitfinex","BTCUSD",1720035044097,0.00212401,60032.0,60031.0,1.41426122]
["bitfinex","BTCUSD",1720035046016,0.00212401,60032.0,60031.0,1.78080222]
["bitfinex","BTCUSD",1720035046744,0.00212401,60032.0,60031.0,2.30362712]
["bitfinex","BTCUSD",1720035047195,0.48093494,60047.0,60045.0,0.16654]
["bitfinex","BTCUSD",1720035047565,0.48093494,60047.0,60046.0,0.1602988]
["bitfinex","BTCUSD",1720035047872,0.3127,60051.0,60047.0,0.0005]
["bitfinex","BTCUSD",1720035048017,0.13945582,60056.0,60049.0,0.499591]
["bitfinex","BTCUSD",1720035048018,0.50735092,60056.0,60049.0,0.499591]
["bitfinex","BTCUSD",1720035048208,0.1997,60054.0,60049.0,0.6828898]
["bitfinex","BTCUSD",1720035048408,0.1030951,60053.0,60049.0,0.3498288]
["bitfinex","BTCUSD",1720035049645,0.0437951,60053.0,60049.0,0.6948898]
["bitfinex","BTCUSD",1720035049846,0.0437951,60053.0,60049.0,0.3618288]
["bitfinex","BTCUSD",1720035050106,0.1030951,60053.0,60049.0,0.3617288]
["bitfinex","BTCUSD",1720035050513,0.1030951,60053.0,60049.0,0.1950988]
["bitfinex","BTCUSD",1720035050514,0.9505169,60050.0,60049.0,0.1950988]
["bitfinex","BTCUSD",1720035050720,0.9505169,60050.0,60049.0,0.1860988]
["bitfinex","BTCUSD",1720035051121,0.9505169,60050.0,60049.0,0.1740988]
["bitfinex","BTCUSD",1720035051341,0.9505169,60050.0,60049.0,0.1600988]
["bitfinex","BTCUSD",1720035051545,0.994312,60050.0,60049.0,0.1880988]
["bitfinex","BTCUSD",1720035051717,0.994312,60050.0,60049.0,0.1740988]
["bitfinex","BTCUSD",1720035053536,0.994312,60050.0,60049.0,0.1880988]
["bitfinex","BTCUSD",1720035053739,0.994312,60050.0,60049.0,0.1879988]
["bitfinex","BTCUSD",1720035054118,0.935012,60050.0,60049.0,0.1879988]
["bitfinex","BTCUSD",1720035057075,0.8912169,60050.0,60049.0,0.7106898]
["bitfinex","BTCUSD",1720035057668,0.8913169,60050.0,60049.0,0.7106898]
["bitfinex","BTCUSD",1720035057850,0.8913169,60050.0,60049.0,1.0437508]
["bitfinex","BTCUSD",1720035058049,0.8913169,60050.0,60049.0,1.0436508]
["bitfinex","BTCUSD",1720035058457,0.8913169,60050.0,60049.0,1.0441508]
["bitfinex","BTCUSD",1720035059574,0.8913169,60050.0,60049.0,1.3772118]
["bitfinex","BTCUSD",1720035060503,0.8913169,60050.0,60049.0,2.3900728]
["bitfinex","BTCUSD",1720035060701,0.8913169,60050.0,60049.0,2.6900728]
["bitfinex","BTCUSD",1720035061224,0.8913169,60050.0,60049.0,2.6760728]
["bitfinex","BTCUSD",1720035061421,0.8913169,60050.0,60049.0,2.9656577]
["bitfinex","BTCUSD",1720035061422,0.85759517,60050.0,60049.0,2.9656577]
["bitfinex","BTCUSD",1720035061624,0.85759517,60050.0,60049.0,2.9796577]
["bitfinex","BTCUSD",1720035061995,0.85759517,60050.0,60049.0,2.98500902]
["bitfinex","BTCUSD",1720035062203,0.85759517,60050.0,60049.0,2.99900902]
["bitfinex","BTCUSD",1720035062428,0.85759517,60050.0,60049.0,2.98500902]
["bitfinex","BTCUSD",1720035063304,0.85759517,60050.0,60049.0,2.99900902]
["bitfinex","BTCUSD",1720035063521,0.76711517,60050.0,60049.0,3.61027002]
["bitfinex","BTCUSD",1720035063725,0.76711517,60050.0,60049.0,3.74865752]
["bitfinex","BTCUSD",1720035063726,0.76721517,60050.0,60049.0,3.74865752]
["bitfinex","BTCUSD",1720035064069,0.76721517,60050.0,60049.0,3.76265752]
["bitfinex","BTCUSD",1720035064418,0.76721517,60050.0,60049.0,3.74865752]
["bitfinex","BTCUSD",1720035064540,0.76721517,60050.0,60049.0,3.76265752]
["bitfinex","BTCUSD",1720035064738,0.76721517,60050.0,60049.0,3.76265584]
["bitfinex","BTCUSD",1720035064994,0.76721517,60050.0,60049.0,3.74865584]
["bitfinex","BTCUSD",1720035065400,0.71213717,60050.0,60049.0,3.76265584]
["bitfinex","BTCUSD",1720035065900,0.58501659,60050.0,60049.0,3.74865584]
["bitfinex","BTCUSD",1720035066458,0.58501659,60050.0,60049.0,3.76265584]
["bitfinex","BTCUSD",1720035067047,0.475331,60050.0,60049.0,3.76265584]
["bitfinex","BTCUSD",1720035067288,0.45618425,60050.0,60049.0,3.62437002]
["bitfinex","BTCUSD",1720035067508,0.45618425,60050.0,60049.0,3.76274613]
["bitfinex","BTCUSD",1720035067703,0.45618425,60050.0,60049.0,3.76274579]
["bitfinex","BTCUSD",1720035068251,0.45618425,60050.0,60049.0,3.57084579]
["bitfinex","BTCUSD",1720035069873,0.45618425,60050.0,60049.0,3.43247002]
["bitfinex","BTCUSD",1720035070002,0.45618425,60050.0,60049.0,3.57085192]
["bitfinex","BTCUSD",1720035070203,0.30511745,60050.0,60049.0,3.57085192]
["bitfinex","BTCUSD",1720035070415,0.30511745,60050.0,60049.0,3.57084593]
["bitfinex","BTCUSD",1720035070641,0.26811745,60050.0,60049.0,3.57084593]
["bitfinex","BTCUSD",1720035071421,0.11692354,60050.0,60049.0,3.57084593]
["bitfinex","BTCUSD",1720035071901,0.11692354,60050.0,60049.0,3.76274593]
["bitfinex","BTCUSD",1720035073671,0.08015582,60071.0,60070.0,0.0005]
["bitfinex","BTCUSD",1720035073849,0.316,60080.0,60078.0,0.16645]
["bitfinex","BTCUSD",1720035074042,0.316,60080.0,60078.0,0.3267488]
["bitfinex","BTCUSD",1720035074303,0.316,60080.0,60079.0,0.166447]
["bitfinex","BTCUSD",1720035074509,0.316,60080.0,60079.0,0.3497458]
["bitfinex","BTCUSD",1720035074699,0.3753,60080.0,60079.0,0.1832988]
["bitfinex","BTCUSD",1720035075301,0.316,60080.0,60079.0,0.1832988]
["bitfinex","BTCUSD",1720035075558,0.316,60080.0,60079.0,0.3497458]
["bitfinex","BTCUSD",1720035075708,0.316,60080.0,60079.0,0.6826408]
["bitfinex","BTCUSD",1720035075910,0.2646,60081.0,60079.0,0.6826408]
["bitfinex","BTCUSD",1720035075911,0.2646,60081.0,60080.0,0.166444]
["bitfinex","BTCUSD",1720035076115,0.08015582,60084.0,60083.0,0.499308]
["bitfinex","BTCUSD",1720035076322,0.08015582,60084.0,60083.0,0.9929788]
["bitfinex","BTCUSD",1720035076691,0.08015582,60084.0,60083.0,1.0159788]
["bitfinex","BTCUSD",1720035076892,0.13945582,60091.0,60083.0,1.0159788]
["bitfinex","BTCUSD",1720035076893,0.7803,60090.0,60086.0,0.0005]
["bitfinex","BTCUSD",1720035077093,0.7803,60090.0,60089.0,0.166419]
["bitfinex","BTCUSD",1720035077293,0.7803,60090.0,60089.0,0.3267178]
["bitfinex","BTCUSD",1720035077492,0.7803,60090.0,60089.0,0.3266178]
["bitfinex","BTCUSD",1720035077689,0.7803,60090.0,60089.0,0.6824568]
["bitfinex","BTCUSD",1720035078089,0.5806,60090.0,60089.0,0.6824568]
["bitfinex","BTCUSD",1720035078294,0.20061301,60092.0,60091.0,0.499242]
["bitfinex","BTCUSD",1720035078489,0.52451301,60092.0,60091.0,0.1602988]
["bitfinex","BTCUSD",1720035078690,0.52451301,60092.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035079111,0.46521301,60092.0,60091.0,0.3497128]
["bitfinex","BTCUSD",1720035079680,0.52451301,60092.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035079900,0.77471301,60092.0,60091.0,0.1602988]
["bitfinex","BTCUSD",1720035080068,0.77471301,60092.0,60091.0,0.1872988]
["bitfinex","BTCUSD",1720035080476,0.77471301,60092.0,60091.0,0.1742988]
["bitfinex","BTCUSD",1720035080662,0.83401301,60092.0,60091.0,0.1742988]
["bitfinex","BTCUSD",1720035081039,0.77471301,60092.0,60091.0,0.1742988]
["bitfinex","BTCUSD",1720035081445,0.83401301,60092.0,60091.0,0.1742988]
["bitfinex","BTCUSD",1720035081839,0.83401301,60092.0,60091.0,0.1882988]
["bitfinex","BTCUSD",1720035082045,0.83401301,60092.0,60091.0,0.1742988]
["bitfinex","BTCUSD",1720035082273,0.77471301,60092.0,60091.0,0.1742988]
["bitfinex","BTCUSD",1720035082469,0.77471301,60092.0,60091.0,0.1962988]
["bitfinex","BTCUSD",1720035082696,0.51011301,60092.0,60091.0,0.3637128]
["bitfinex","BTCUSD",1720035082917,0.31041301,60092.0,60091.0,0.6965408]
["bitfinex","BTCUSD",1720035083100,0.51011301,60092.0,60091.0,0.3777128]
["bitfinex","BTCUSD",1720035083322,0.56941301,60092.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035083540,0.51011301,60092.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035083731,0.51011301,60092.0,60091.0,0.2112988]
["bitfinex","BTCUSD",1720035083936,0.51011301,60092.0,60091.0,0.1972988]
["bitfinex","BTCUSD",1720035084135,0.51011301,60092.0,60091.0,0.1971988]
["bitfinex","BTCUSD",1720035084352,0.51011301,60092.0,60091.0,0.3636128]
["bitfinex","BTCUSD",1720035084882,0.31041301,60092.0,60091.0,0.3636128]
["bitfinex","BTCUSD",1720035085070,0.00091301,60092.0,60091.0,1.0152688]
["bitfinex","BTCUSD",1720035085358,0.00091301,60092.0,60091.0,1.0432688]
["bitfinex","BTCUSD",1720035085514,0.00091301,60092.0,60091.0,1.0292688]
["bitfinex","BTCUSD",1720035085919,0.00091301,60092.0,60091.0,1.0152688]
["bitfinex","BTCUSD",1720035086116,0.00091301,60092.0,60091.0,1.0292688]
["bitfinex","BTCUSD",1720035086349,0.00091301,60092.0,60091.0,0.6964408]
["bitfinex","BTCUSD",1720035086549,0.00091301,60092.0,60091.0,0.7104408]
["bitfinex","BTCUSD",1720035086751,0.00091301,60092.0,60091.0,0.6824408]
["bitfinex","BTCUSD",1720035086950,0.00091301,60092.0,60091.0,0.6829408]
["bitfinex","BTCUSD",1720035087270,0.00091301,60092.0,60091.0,0.7104408]
["bitfinex","BTCUSD",1720035087690,0.00091301,60092.0,60091.0,1.0432688]
["bitfinex","BTCUSD",1720035087891,0.00091301,60092.0,60091.0,1.3765968]
["bitfinex","BTCUSD",1720035088188,0.00091301,60092.0,60091.0,1.3626968]
["bitfinex","BTCUSD",1720035088387,0.00091301,60092.0,60091.0,1.3486968]
["bitfinex","BTCUSD",1720035088595,0.00091301,60092.0,60091.0,1.3626968]
["bitfinex","BTCUSD",1720035088736,0.00091301,60092.0,60091.0,1.3766968]
["bitfinex","BTCUSD",1720035088737,0.00101301,60092.0,60091.0,1.3766968]
["bitfinex","BTCUSD",1720035088933,0.00101301,60092.0,60091.0,1.3486968]
["bitfinex","BTCUSD",1720035089345,0.00101301,60092.0,60091.0,1.3766968]
["bitfinex","BTCUSD",1720035089549,0.00101301,60092.0,60091.0,1.6547768]
["bitfinex","BTCUSD",1720035089750,0.00101301,60092.0,60091.0,1.9073968]
["bitfinex","BTCUSD",1720035089958,0.00101301,60092.0,60091.0,2.6105297]
["bitfinex","BTCUSD",1720035090237,0.00101301,60092.0,60091.0,1.9777017]
["bitfinex","BTCUSD",1720035090598,0.00101301,60092.0,60091.0,2.0110817]
["bitfinex","BTCUSD",1720035090794,0.00111301,60092.0,60091.0,1.7548768]
["bitfinex","BTCUSD",1720035090998,0.5239,60104.0,60096.0,0.86538]
["bitfinex","BTCUSD",1720035090999,0.08015582,60097.0,60096.0,0.86538]
["bitfinex","BTCUSD",1720035091203,0.08015582,60102.0,60096.0,0.2166788]
["bitfinex","BTCUSD",1720035091408,0.08015582,60102.0,60100.0,0.1602988]
["bitfinex","BTCUSD",1720035091865,0.08015582,60102.0,60101.0,0.023]
["bitfinex","BTCUSD",1720035092039,0.08015582,60102.0,60101.0,0.1832988]
["bitfinex","BTCUSD",1720035093105,0.08015582,60102.0,60101.0,0.1972988]
["bitfinex","BTCUSD",1720035093611,0.08015582,60102.0,60101.0,0.2112988]
["bitfinex","BTCUSD",1720035094097,0.08015582,60102.0,60101.0,0.7104578]
["bitfinex","BTCUSD",1720035094505,0.08015582,60102.0,60101.0,0.2112988]
["bitfinex","BTCUSD",1720035094843,0.08015582,60102.0,60101.0,0.3776848]
["bitfinex","BTCUSD",1720035095048,0.08015582,60102.0,60101.0,0.3636848]
["bitfinex","BTCUSD",1720035095255,0.08015582,60102.0,60101.0,0.3776848]
["bitfinex","BTCUSD",1720035095475,0.08015582,60102.0,60101.0,0.3636848]
["bitfinex","BTCUSD",1720035095679,0.08015582,60102.0,60101.0,0.3776848]
["bitfinex","BTCUSD",1720035095902,0.08015582,60102.0,60101.0,0.3636848]
["bitfinex","BTCUSD",1720035096097,0.7753,60105.0,60102.0,0.166382]
["bitfinex","BTCUSD",1720035096301,0.7753,60105.0,60103.0,0.1832988]
["bitfinex","BTCUSD",1720035096750,0.1997,60104.0,60103.0,0.1832988]
["bitfinex","BTCUSD",1720035097516,0.532456,60104.0,60103.0,0.1742988]
["bitfinex","BTCUSD",1720035097717,0.7426291,60104.0,60103.0,0.1742988]
["bitfinex","BTCUSD",1720035097917,2.0548411,60104.0,60103.0,0.014]
["bitfinex","BTCUSD",1720035098123,2.0548411,60104.0,60103.0,0.0139]
["bitfinex","BTCUSD",1720035098328,2.0548411,60104.0,60103.0,0.0138]
["bitfinex","BTCUSD",1720035098738,0.1997,60096.0,60092.0,0.00111301]
["bitfinex","BTCUSD",1720035098940,0.80426282,60094.0,60093.0,0.1602988]
["bitfinex","BTCUSD",1720035099233,1.37276892,60094.0,60093.0,0.1601988]
["bitfinex","BTCUSD",1720035100008,1.37276892,60094.0,60091.0,0.0002]
["bitfinex","BTCUSD",1720035100009,1.3604291,60092.0,60091.0,0.0002]
["bitfinex","BTCUSD",1720035100134,1.3604291,60092.0,60075.0,0.4676]
["bitfinex","BTCUSD",1720035100135,0.3766921,60079.0,60075.0,0.4676]
["bitfinex","BTCUSD",1720035100344,0.3766921,60079.0,60065.0,0.332969]
["bitfinex","BTCUSD",1720035100345,0.24660882,60077.0,60076.0,0.16009103]
["bitfinex","BTCUSD",1720035100538,0.43850882,60077.0,60076.0,0.16009103]
["bitfinex","BTCUSD",1720035103460,0.1996,60078.0,60077.0,0.023]
["bitfinex","BTCUSD",1720035103667,0.1996,60080.0,60077.0,0.023]
["bitfinex","BTCUSD",1720035103843,0.1996,60078.0,60077.0,0.023]
["bitfinex","BTCUSD",1720035104669,0.1996,60078.0,60077.0,0.037]
["bitfinex","BTCUSD",1720035104866,0.3066,60082.0,60077.0,0.097]
["bitfinex","BTCUSD",1720035105166,0.3066,60082.0,60078.0,0.3267488]
["bitfinex","BTCUSD",1720035105167,0.1996,60082.0,60078.0,0.3267488]
["bitfinex","BTCUSD",1720035105493,0.1996,60082.0,60079.0,0.023]
["bitfinex","BTCUSD",1720035105739,0.1996,60082.0,60080.0,0.1602988]
["bitfinex","BTCUSD",1720035105920,0.1996,60082.0,60081.0,0.023]
["bitfinex","BTCUSD",1720035106219,0.1996,60082.0,60081.0,0.1832988]
["bitfinex","BTCUSD",1720035106796,0.2006,60082.0,60081.0,0.1832988]
["bitfinex","BTCUSD",1720035107118,0.1996,60082.0,60081.0,0.1832988]
["bitfinex","BTCUSD",1720035108167,0.1996,60082.0,60081.0,0.1932988]
["bitfinex","BTCUSD",1720035108335,0.59481848,60087.0,60081.0,0.1932988]
["bitfinex","BTCUSD",1720035108577,0.59481848,60087.0,60082.0,0.1602988]
["bitfinex","BTCUSD",1720035108691,0.08015582,60086.0,60083.0,0.023]
["bitfinex","BTCUSD",1720035108892,0.08015582,60086.0,60084.0,0.1602988]
["bitfinex","BTCUSD",1720035109092,0.08015582,60086.0,60085.0,0.023]
["bitfinex","BTCUSD",1720035109332,0.08015582,60086.0,60085.0,0.1832988]
["bitfinex","BTCUSD",1720035111443,0.08015582,60086.0,60085.0,0.1882988]
["bitfinex","BTCUSD",1720035112003,0.08015582,60086.0,60085.0,0.1912988]
["bitfinex","BTCUSD",1720035112362,0.04151848,60090.0,60085.0,0.1912988]
["bitfinex","BTCUSD",1720035112548,0.5727,60092.0,60086.0,0.1602988]
["bitfinex","BTCUSD",1720035112764,0.5727,60092.0,60087.0,0.023]
["bitfinex","BTCUSD",1720035112765,0.61421848,60092.0,60087.0,0.023]
["bitfinex","BTCUSD",1720035112961,0.5727,60092.0,60088.0,0.1602988]
["bitfinex","BTCUSD",1720035113164,0.3211,60092.0,60089.0,0.023]
["bitfinex","BTCUSD",1720035113403,0.36261848,60097.0,60090.0,0.166416]
["bitfinex","BTCUSD",1720035113596,0.36261848,60097.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035113775,0.005,60092.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035113937,0.36261848,60097.0,60091.0,0.5161268]
["bitfinex","BTCUSD",1720035114146,0.36261848,60097.0,60091.0,0.1832988]
["bitfinex","BTCUSD",1720035115323,0.001,60092.0,60091.0,0.1942988]
["bitfinex","BTCUSD",1720035115659,0.36261848,60097.0,60091.0,0.1942988]
["bitfinex","BTCUSD",1720035115660,0.08005582,60094.0,60091.0,0.1942988]
["bitfinex","BTCUSD",1720035115871,0.08105582,60094.0,60091.0,0.2032988]
["bitfinex","BTCUSD",1720035116080,0.87357548,60092.0,60091.0,0.011]
["bitfinex","BTCUSD",1720035116282,1.50627548,60092.0,60091.0,0.011]
["bitfinex","BTCUSD",1720035116486,1.83909848,60092.0,60091.0,0.011]
["bitfinex","BTCUSD",1720035116686,1.50627548,60092.0,60091.0,0.011]
["bitfinex","BTCUSD",1720035117092,1.50727548,60092.0,60091.0,0.022]
["bitfinex","BTCUSD",1720035117338,1.85033759,60092.0,60091.0,0.011]
["bitfinex","BTCUSD",1720035117652,1.85033759,60092.0,60089.0,0.0001]
["bitfinex","BTCUSD",1720035117653,1.51040348,60090.0,60089.0,0.0001]
["bitfinex","BTCUSD",1720035117876,2.15347659,60090.0,60089.0,0.0001]
["bitfinex","BTCUSD",1720035118073,0.06,60079.0,60078.0,0.4676]
["bitfinex","BTCUSD",1720035118216,1.7826113,60079.0,60078.0,0.1602988]
["bitfinex","BTCUSD",1720035119457,0.93378348,60077.0,60076.0,0.00083]
["bitfinex","BTCUSD",1720035119660,0.93378348,60077.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035120232,0.88402284,60077.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035120445,0.94402284,60077.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035121671,0.93378348,60077.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035121893,0.8840242,60077.0,60076.0,0.1701288]
["bitfinex","BTCUSD",1720035122129,0.94392448,60077.0,60076.0,0.1701288]
["bitfinex","BTCUSD",1720035122430,0.93368348,60077.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035122632,0.87368348,60077.0,60076.0,0.1671288]
["bitfinex","BTCUSD",1720035123024,0.88492589,60077.0,60076.0,0.1731288]
["bitfinex","BTCUSD",1720035123202,0.88392637,60077.0,60076.0,0.1671288]
["bitfinex","BTCUSD",1720035123410,0.87368348,60077.0,60076.0,0.1671288]
["bitfinex","BTCUSD",1720035123612,0.87368348,60077.0,60076.0,0.1701288]
["bitfinex","BTCUSD",1720035123904,0.87368348,60077.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035124342,0.04131848,60079.0,60076.0,0.1611288]
["bitfinex","BTCUSD",1720035124545,0.04131848,60078.0,60077.0,0.1602988]
["bitfinex","BTCUSD",1720035124690,0.04131848,60079.0,60077.0,0.1602988]
["bitfinex","BTCUSD",1720035125108,0.04131848,60079.0,60076.0,0.00083]
["bitfinex","BTCUSD",1720035125109,1.26648948,60077.0,60076.0,0.00083]
["bitfinex","BTCUSD",1720035125309,1.26648948,60077.0,60053.0,0.5309]
["bitfinex","BTCUSD",1720035125310,0.04131848,60055.0,60053.0,0.0198466]
["bitfinex","BTCUSD",1720035125467,0.04131848,60055.0,60049.0,0.26433]
["bitfinex","BTCUSD",1720035125468,0.04131848,60054.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035125680,0.04131848,60054.0,60050.0,0.1602988]
["bitfinex","BTCUSD",1720035125885,0.20783548,60054.0,60050.0,0.1602988]
["bitfinex","BTCUSD",1720035126096,0.166523,60052.0,60050.0,0.1602988]
["bitfinex","BTCUSD",1720035126289,0.86880048,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035126492,1.53491048,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035126692,1.54652665,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035127219,1.60652665,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035127417,1.93958165,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035127621,1.92786548,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035127832,1.93957461,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035128024,1.93957461,60050.0,60049.0,0.00283]
["bitfinex","BTCUSD",1720035128263,1.60651961,60050.0,60049.0,0.00283]
["bitfinex","BTCUSD",1720035128439,1.26175548,60050.0,60049.0,0.00283]
["bitfinex","BTCUSD",1720035129208,1.59481048,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035129609,1.59681048,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035129789,1.59781048,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035130007,1.20475548,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035130210,0.7282929,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035130409,1.0643479,60050.0,60049.0,0.00183]
["bitfinex","BTCUSD",1720035130608,1.3914029,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035130789,1.3934029,60050.0,60049.0,0.00083]
["bitfinex","BTCUSD",1720035131020,1.3954029,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035131219,1.7864579,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035131628,1.7864579,60050.0,60049.0,0.00393]
["bitfinex","BTCUSD",1720035131987,1.7865579,60050.0,60049.0,0.00393]
["bitfinex","BTCUSD",1720035132203,1.7865579,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035132396,1.7845579,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035132596,2.0250579,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035133265,2.0270579,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035133622,2.0249579,60050.0,60049.0,0.00093]
["bitfinex","BTCUSD",1720035133827,2.0249579,60050.0,60049.0,0.00193]
["bitfinex","BTCUSD",1720035134061,2.0309579,60050.0,60049.0,0.00203]
["bitfinex","BTCUSD",1720035134258,2.0309579,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035134678,0.9717929,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035134962,1.3048479,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035135111,1.3648479,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035135520,2.0309579,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035135722,2.0359579,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035136513,2.0279579,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035136755,2.0339579,60050.0,60049.0,0.00203]
["bitfinex","BTCUSD",1720035136986,2.0309579,60050.0,60049.0,0.00203]
["bitfinex","BTCUSD",1720035137567,0.7305479,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035137739,0.2309659,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035138076,0.3994929,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035138285,0.2329659,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035138664,0.2309659,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035138860,0.39940591,60050.0,60049.0,0.00103]
["bitfinex","BTCUSD",1720035139042,0.40440591,60050.0,60049.0,0.00203]
["bitfinex","BTCUSD",1720035139416,0.23287891,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035139641,0.23687891,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035139843,0.00611301,60050.0,60049.0,0.6839198]
["bitfinex","BTCUSD",1720035139972,0.00611301,60050.0,60049.0,1.0169808]
["bitfinex","BTCUSD",1720035139973,0.00211301,60050.0,60049.0,1.0169808]
["bitfinex","BTCUSD",1720035140189,0.00111301,60050.0,60049.0,1.0789808]
["bitfinex","BTCUSD",1720035140572,0.00111301,60050.0,60049.0,1.0809808]
["bitfinex","BTCUSD",1720035141003,0.00211301,60050.0,60049.0,1.0829808]
["bitfinex","BTCUSD",1720035141409,0.00311301,60050.0,60049.0,1.0969808]
["bitfinex","BTCUSD",1720035141628,0.00311301,60050.0,60049.0,1.7634218]
["bitfinex","BTCUSD",1720035141861,0.00311301,60050.0,60049.0,1.8036218]
["bitfinex","BTCUSD",1720035141862,0.00211301,60050.0,60049.0,1.8036218]
["bitfinex","BTCUSD",1720035142065,0.00211301,60050.0,60049.0,1.7976218]
["bitfinex","BTCUSD",1720035142269,0.00211301,60050.0,60049.0,1.8116218]
["bitfinex","BTCUSD",1720035142475,0.00311301,60050.0,60049.0,1.8176218]
["bitfinex","BTCUSD",1720035142678,0.00311301,60050.0,60049.0,1.8116218]
["bitfinex","BTCUSD",1720035143096,0.00411301,60050.0,60049.0,1.4245608]
["bitfinex","BTCUSD",1720035143511,0.00111301,60050.0,60049.0,1.4045608]
["bitfinex","BTCUSD",1720035143957,0.00211301,60050.0,60049.0,1.4185608]
["bitfinex","BTCUSD",1720035144200,0.04097891,60050.0,60049.0,0.1753288]
["bitfinex","BTCUSD",1720035144313,0.20850591,60050.0,60049.0,0.1813288]
["bitfinex","BTCUSD",1720035144517,0.04097891,60050.0,60049.0,0.1673288]
["bitfinex","BTCUSD",1720035144913,0.04197891,60050.0,60049.0,0.1813288]
["bitfinex","BTCUSD",1720035145347,0.04097891,60050.0,60049.0,0.1673288]
["bitfinex","BTCUSD",1720035145934,0.20750591,60050.0,60049.0,0.1673288]
["bitfinex","BTCUSD",1720035146404,0.54056091,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035146603,0.53956091,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035146805,0.54056091,60050.0,60049.0,0.1673288]
["bitfinex","BTCUSD",1720035147114,0.54056091,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035147115,0.53956091,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035147341,0.20650591,60050.0,60049.0,0.1613288]
["bitfinex","BTCUSD",1720035147638,0.20750591,60050.0,60049.0,0.1673288]
["bitfinex","BTCUSD",1720035147842,0.20750591,60050.0,60049.0,0.1813288]
["bitfinex","BTCUSD",1720035147843,0.20850591,60050.0,60049.0,0.1813288]
["bitfinex","BTCUSD",1720035148062,0.93461591,60050.0,60049.0,0.02103]
["bitfinex","BTCUSD",1720035148248,0.93361591,60050.0,60049.0,0.00703]
["bitfinex","BTCUSD",1720035148652,0.93461591,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035149056,0.87461591,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035150325,0.93461591,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035151124,1.26767091,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035151524,1.83857091,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035152883,1.23961591,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035156084,1.2508664,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035156442,1.25086717,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035157210,1.25086718,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035158121,1.23961591,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035158521,0.93461591,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035158964,0.94567129,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035159391,1.27872629,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035159573,1.27859472,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035160202,1.57859472,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035160344,1.27859472,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035161990,1.27908896,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035162813,1.27923073,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035163167,1.26767091,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035163389,1.27923081,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035164518,1.57923081,60050.0,60049.0,0.01803]
["bitfinex","BTCUSD",1720035164916,1.57923081,60050.0,60042.0,0.00834]
["bitfinex","BTCUSD",1720035164917,1.5167949,60043.0,60042.0,0.00834]
["bitfinex","BTCUSD",1720035165123,0.8987979,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035165326,1.6875128,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035165516,2.0206678,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035165730,2.0091079,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035165909,2.02605874,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035166078,2.02605872,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035166687,0.55554872,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035166889,0.8717529,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035168077,1.2649079,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035168484,1.6010629,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035168716,1.61802505,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035169080,2.49372436,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035169276,2.68262436,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035169393,2.49062436,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035169602,2.49362436,60032.0,60031.0,0.00834]
["bitfinex","BTCUSD",1720035170983,1.8980899,60031.0,60030.0,0.00834]
["bitfinex","BTCUSD",1720035171155,1.1395519,60029.0,60028.0,0.00833]
["bitfinex","BTCUSD",1720035171304,2.33618518,60029.0,60028.0,0.00833]
["bitfinex","BTCUSD",1720035171507,2.66935718,60029.0,60028.0,0.00833]
["bitfinex","BTCUSD",1720035171711,0.7320599,60025.0,60024.0,0.00834]
["bitfinex","BTCUSD",1720035171937,1.48971836,60025.0,60024.0,0.00834]
["bitfinex","BTCUSD",1720035172132,2.48930036,60025.0,60024.0,0.00834]
["bitfinex","BTCUSD",1720035172335,0.0988659,60017.0,60008.0,0.00835]
["bitfinex","BTCUSD",1720035172575,1.44487872,60017.0,60008.0,0.00835]
["bitfinex","BTCUSD",1720035172810,2.11125472,60017.0,60008.0,0.00835]
["bitfinex","BTCUSD",1720035173012,2.12747461,60017.0,60008.0,0.00835]
["bitfinex","BTCUSD",1720035173198,2.44449272,60017.0,60008.0,0.00835]
["bitfinex","BTCUSD",1720035173838,2.0310989,60017.0,60008.0,0.00835]
["bitfinex","BTCUSD",1720035174618,2.0310989,60017.0,60000.0,0.26665]
["bitfinex","BTCUSD",1720035174619,0.0388659,60001.0,60000.0,0.00835]
["bitfinex","BTCUSD",1720035174822,0.2654629,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035175040,0.8723509,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035175257,1.2057449,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035176070,0.5389569,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035176295,0.3974629,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035176477,0.7308569,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035176676,0.7307569,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035177370,0.7307569,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035177371,1.3975449,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035177715,1.4464449,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035178326,1.4504449,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035178525,1.1130509,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035178948,1.1130509,59989.0,59988.0,0.01335]
["bitfinex","BTCUSD",1720035179372,1.1130509,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035179582,0.7826569,59989.0,59988.0,0.00835]
["bitfinex","BTCUSD",1720035180615,0.0417659,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035180833,0.0416659,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035181017,0.0029,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035181245,0.0416659,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035181444,0.0387659,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035181638,0.0386659,59989.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035181963,0.333343,59999.0,59988.0,0.1686488]
["bitfinex","BTCUSD",1720035181964,0.0386659,59991.0,59990.0,0.2643]
["bitfinex","BTCUSD",1720035182198,0.0385659,59991.0,59990.0,0.4245988]
["bitfinex","BTCUSD",1720035182919,0.0385659,59991.0,59990.0,0.5912928]
["bitfinex","BTCUSD",1720035183132,0.0385659,59993.0,59991.0,0.333383]
["bitfinex","BTCUSD",1720035183344,0.0385659,59993.0,59992.0,0.3269868]
["bitfinex","BTCUSD",1720035183571,0.39321,60005.0,59993.0,0.333371]
["bitfinex","BTCUSD",1720035183572,0.0385659,59994.0,59993.0,0.333371]
["bitfinex","BTCUSD",1720035183772,0.0385659,59994.0,59993.0,0.6603568]
["bitfinex","BTCUSD",1720035183970,0.0385659,59994.0,59993.0,0.3269848]
["bitfinex","BTCUSD",1720035184766,0.0385659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035185377,0.0395659,59994.0,59993.0,0.1692988]
["bitfinex","BTCUSD",1720035185784,0.0395659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035186185,0.0385659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035186585,0.0395659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035186760,0.0385659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035187250,0.0385659,59994.0,59993.0,0.1692988]
["bitfinex","BTCUSD",1720035187251,0.0405659,59994.0,59993.0,0.1692988]
["bitfinex","BTCUSD",1720035187766,0.0395659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035188017,0.0405659,59994.0,59993.0,0.1692988]
["bitfinex","BTCUSD",1720035188563,0.0405659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035188564,0.0385659,59994.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035188768,0.0385659,59995.0,59993.0,0.3269828]
["bitfinex","BTCUSD",1720035188982,0.002,59994.0,59993.0,0.009]
["bitfinex","BTCUSD",1720035189193,0.001,59994.0,59993.0,0.009]
["bitfinex","BTCUSD",1720035190081,0.002,59994.0,59993.0,1.0627288]
["bitfinex","BTCUSD",1720035190246,0.002,59994.0,59993.0,1.5839288]
["bitfinex","BTCUSD",1720035190452,0.002,59994.0,59993.0,1.6439288]
["bitfinex","BTCUSD",1720035190453,0.001,59994.0,59993.0,1.6439288]
["bitfinex","BTCUSD",1720035190856,0.0385659,60002.0,59999.0,0.166669]
["bitfinex","BTCUSD",1720035191056,0.0385659,60002.0,59994.0,0.06]
["bitfinex","BTCUSD",1720035191057,0.0385659,60011.0,60006.0,0.5582]
["bitfinex","BTCUSD",1720035191321,0.0002,60017.0,60008.0,0.06]
["bitfinex","BTCUSD",1720035191450,0.0002,60017.0,60016.0,0.499966]
["bitfinex","BTCUSD",1720035191654,0.0002,60017.0,60016.0,0.9125648]
["bitfinex","BTCUSD",1720035191866,0.0001,60017.0,60016.0,0.9125648]
["bitfinex","BTCUSD",1720035192440,0.0001,60017.0,60016.0,1.3047648]
["bitfinex","BTCUSD",1720035192659,0.0001,60017.0,60016.0,1.5780088]
["bitfinex","BTCUSD",1720035192849,0.0385659,60024.0,60019.0,0.333226]
["bitfinex","BTCUSD",1720035193145,0.0385659,60024.0,60021.0,0.166508]
["bitfinex","BTCUSD",1720035193297,0.0385659,60026.0,60022.0,0.3269028]
["bitfinex","BTCUSD",1720035193501,0.0385659,60024.0,60022.0,0.1602988]
["bitfinex","BTCUSD",1720035193702,0.0385659,60024.0,60022.0,0.3269038]
["bitfinex","BTCUSD",1720035194789,0.0385659,60024.0,60022.0,0.1692988]
["bitfinex","BTCUSD",1720035194986,0.0385659,60024.0,60022.0,0.5025048]
["bitfinex","BTCUSD",1720035195227,0.0385659,60024.0,60023.0,0.166602]
["bitfinex","BTCUSD",1720035195564,0.0385659,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720035195565,0.0395659,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720035195840,0.0385659,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720035196087,0.0395659,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720035196439,0.0385659,60024.0,60023.0,0.1602988]
["bitfinex","BTCUSD",1720035196640,0.0385659,60024.0,60023.0,0.1692988]
["bitfinex","BTCUSD",1720035196843,0.0395659,60024.0,60023.0,0.1692988]
["bitfinex","BTCUSD",1720035197043,0.0395659,60024.0,60023.0,0.3358008]
["bitfinex","BTCUSD",1720035197300,0.001,60024.0,60023.0,0.1691988]
["bitfinex","BTCUSD",1720035197412,0.002,60024.0,60023.0,0.333205]
["bitfinex","BTCUSD",1720035197675,0.9317829,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035197875,1.66836572,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035198077,3.17269152,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035198282,3.03189152,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035198887,3.03189152,60001.0,60000.0,0.00104]
["bitfinex","BTCUSD",1720035198888,3.04589152,60001.0,60000.0,0.00104]
["bitfinex","BTCUSD",1720035199810,3.03189152,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035200011,3.01589152,60001.0,60000.0,0.00104]
["bitfinex","BTCUSD",1720035200223,2.22096452,60001.0,60000.0,0.00104]
["bitfinex","BTCUSD",1720035200419,2.26286485,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035200625,2.24886485,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035200983,2.26286485,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035201411,2.21886485,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035201602,2.26251132,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035201803,2.25096452,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035202041,2.23696452,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035202442,2.25096452,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035202644,2.47776452,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035202870,2.23696452,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035203018,2.23696452,60001.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035203019,1.2952849,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035203221,1.77653952,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035203430,1.87653952,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035203636,2.20991652,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035203846,2.20981652,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035204281,2.22381652,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035204479,2.22371652,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035204956,2.20971652,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720035205158,2.20971652,59992.0,59975.0,0.4676]
["bitfinex","BTCUSD",1720035205159,2.1041389,59989.0,59975.0,0.4676]
["bitfinex","BTCUSD",1720035205407,0.93170762,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035205606,0.67406439,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035205734,0.84081139,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035205940,1.25446121,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035206137,2.05525401,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035206553,1.17430539,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035206931,0.84081139,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035207354,1.63460419,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035207595,1.50779939,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035208181,1.51279939,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035208547,0.84581139,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035208754,0.84081139,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035208959,0.86881139,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035209165,0.014,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035209572,0.028,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035209866,0.014,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035210320,0.028,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035210587,0.0579,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035210925,0.0439,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035211129,0.0479,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035211349,0.0339,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035211553,0.867635,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035211765,0.505241,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035211937,0.535141,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035212086,0.530141,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035212306,0.196647,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035212555,0.173747,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035212792,0.363385,59973.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035213007,0.011,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035213240,0.004,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035214111,0.0299,59973.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035214475,0.0298,59973.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035214645,0.333452,59979.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035214646,0.0298,59976.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035215270,0.58739682,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035215427,2.08888482,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035215628,2.44537882,59971.0,59970.0,1.004969]
["bitfinex","BTCUSD",1720035215832,0.196588,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035216031,0.94389782,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035216262,1.197319,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035216709,0.863742,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035217269,0.877742,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035217893,0.877642,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035218456,0.867642,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035218651,0.504365,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035218942,0.210488,59956.0,59955.0,0.26935]
["bitfinex","BTCUSD",1720035219071,0.4437,59956.0,59955.0,0.26935]
["bitfinex","BTCUSD",1720035219270,0.4437,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035219271,0.598488,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035219506,0.4377,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035219715,0.408,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035219865,0.598488,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035220288,1.272642,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035220548,1.506442,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035220684,1.840019,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035220888,1.58780058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035221090,1.61570058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035221331,1.61970058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035221547,2.18840058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035221913,2.15440058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035222112,2.15840058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035222587,2.18840058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035222827,2.19530058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035223004,2.16530058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035223154,1.01522358,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035223356,0.68164658,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035223577,0.15458158,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035223783,0.31836958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035223984,0.18128158,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035224184,0.18828158,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035224389,0.17728158,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035224595,0.67764658,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035224798,0.34406958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035225409,0.34506958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035225819,0.17828158,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035226020,0.34506958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035226426,0.35206958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035226871,0.34506958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035227046,0.34406958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035227247,1.35180058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035227451,1.34480058,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035227673,1.01122358,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035228170,1.01222358,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035228325,1.01922358,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035228728,1.01822358,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035228932,0.35106958,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035229337,0.18428158,59956.0,59955.0,0.00835]
["bitfinex","BTCUSD",1720035229745,0.14758158,59956.0,59952.0,0.23765]
["bitfinex","BTCUSD",1720035229945,0.17728158,59956.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035230152,0.18028158,59956.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035230393,0.34407058,59956.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035230570,0.34807058,59956.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035230923,0.0297,59955.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035231059,0.0297,59954.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035233039,0.196492,59955.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035233231,0.196494,59954.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035233355,0.0297,59954.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035233556,0.196392,59955.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035233758,0.0306,59954.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035234137,0.0297,59954.0,59953.0,0.1602988]
["bitfinex","BTCUSD",1720035234480,0.0307,59954.0,59953.0,0.1611288]
["bitfinex","BTCUSD",1720035234684,0.001,59954.0,59953.0,0.1611288]
["bitfinex","BTCUSD",1720035235666,0.001,59954.0,59953.0,0.3279258]
["bitfinex","BTCUSD",1720035235872,0.001,59954.0,59953.0,0.6916198]
["bitfinex","BTCUSD",1720035236697,0.001,59954.0,59953.0,1.0146198]
["bitfinex","BTCUSD",1720035236870,0.14778158,59956.0,59955.0,0.530374]
["bitfinex","BTCUSD",1720035237102,0.14778158,59956.0,59955.0,1.0472558]
["bitfinex","BTCUSD",1720035237833,0.14778158,59956.0,59955.0,1.6256388]
["bitfinex","BTCUSD",1720035238593,0.14778158,59956.0,59955.0,1.9756188]
["bitfinex","BTCUSD",1720035238594,0.14978158,59956.0,59955.0,1.9756188]
["bitfinex","BTCUSD",1720035238794,0.14978158,59956.0,59955.0,2.0422388]
["bitfinex","BTCUSD",1720035239574,0.14978158,59956.0,59955.0,2.0456188]
["bitfinex","BTCUSD",1720035239575,0.14878158,59956.0,59955.0,2.0456188]
["bitfinex","BTCUSD",1720035240177,0.14878158,59956.0,59955.0,2.0756188]
["bitfinex","BTCUSD",1720035240563,0.14778158,59956.0,59955.0,2.0756188]
["bitfinex","BTCUSD",1720035240763,0.14878158,59956.0,59955.0,2.0756188]
["bitfinex","BTCUSD",1720035241101,0.14978158,59956.0,59955.0,2.0756188]
["bitfinex","BTCUSD",1720035241251,0.14778158,59956.0,59955.0,2.3756188]
["bitfinex","BTCUSD",1720035241450,0.14978158,59956.0,59955.0,2.3756188]
["bitfinex","BTCUSD",1720035241675,0.14978158,59956.0,59955.0,2.3422388]
["bitfinex","BTCUSD",1720035241914,0.14878158,59956.0,59955.0,2.6422388]
["bitfinex","BTCUSD",1720035242115,0.14978158,59956.0,59955.0,2.6422388]
["bitfinex","BTCUSD",1720035242316,0.14978158,59956.0,59955.0,3.1758218]
["bitfinex","BTCUSD",1720035242515,0.00091301,59971.0,59970.0,1.45695]
["bitfinex","BTCUSD",1720035242719,0.00091301,59971.0,59970.0,1.6402488]
["bitfinex","BTCUSD",1720035242918,0.00091301,59971.0,59970.0,1.9737488]
["bitfinex","BTCUSD",1720035243118,0.00091301,59971.0,59970.0,2.5736488]
["bitfinex","BTCUSD",1720035243353,0.00091301,59971.0,59970.0,2.64837847]
["bitfinex","BTCUSD",1720035243558,0.00091301,59971.0,59970.0,2.8070288]
["bitfinex","BTCUSD",1720035243887,0.0297,59990.0,59982.0,0.748649]
["bitfinex","BTCUSD",1720035244093,0.08015582,59992.0,59982.0,0.7523988]
["bitfinex","BTCUSD",1720035244242,0.08015582,59992.0,59984.0,0.166709]
["bitfinex","BTCUSD",1720035244443,0.08015582,59992.0,59987.0,0.166701]
["bitfinex","BTCUSD",1720035244645,0.08015582,59992.0,59984.0,0.333416]
["bitfinex","BTCUSD",1720035244646,0.08015582,59992.0,59988.0,0.1602988]
["bitfinex","BTCUSD",1720035244842,0.0297,59998.0,59990.0,0.333388]
["bitfinex","BTCUSD",1720035245043,0.1927,60002.0,59986.0,0.0299]
["bitfinex","BTCUSD",1720035245044,0.0297,59994.0,59991.0,0.3268888]
["bitfinex","BTCUSD",1720035245392,0.0297,59996.0,59991.0,0.3268888]
["bitfinex","BTCUSD",1720035245604,0.24773283,60001.0,59991.0,0.3268888]
["bitfinex","BTCUSD",1720035245605,0.0297,59999.0,59994.0,0.166682]
["bitfinex","BTCUSD",1720035245800,0.0297,59998.0,59995.0,0.1602988]
["bitfinex","BTCUSD",1720035246012,0.08106883,60001.0,59995.0,0.3269768]
["bitfinex","BTCUSD",1720035246161,0.08106883,60001.0,59995.0,0.1602988]
["bitfinex","BTCUSD",1720035246565,0.08106883,60001.0,59996.0,0.2416]
["bitfinex","BTCUSD",1720035246762,0.08106883,60001.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720035247134,0.004,59998.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720035247579,0.11376883,60001.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720035247794,0.12076883,60001.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720035248366,0.12076883,60001.0,59997.0,0.1712988]
["bitfinex","BTCUSD",1720035248564,0.001,59998.0,59997.0,0.1712988]
["bitfinex","BTCUSD",1720035248765,0.001,59998.0,59997.0,0.1602988]
["bitfinex","BTCUSD",1720035248898,0.001,59998.0,59997.0,0.1652988]
["bitfinex","BTCUSD",1720035249094,0.0307,59998.0,59997.0,0.1652988]
["bitfinex","BTCUSD",1720035249353,0.0307,59998.0,59997.0,0.1651988]
["bitfinex","BTCUSD",1720035249765,0.001,59998.0,59997.0,0.1651988]
["bitfinex","BTCUSD",1720035250115,0.0307,59998.0,59997.0,0.1771988]
["bitfinex","BTCUSD",1720035250672,0.0307,59998.0,59997.0,0.1651988]
["bitfinex","BTCUSD",1720035250815,0.0297,59998.0,59997.0,0.1651988]
["bitfinex","BTCUSD",1720035251019,0.0297,59998.0,59997.0,0.1721988]
["bitfinex","BTCUSD",1720035251240,0.0297,59998.0,59997.0,1.1781988]
["bitfinex","BTCUSD",1720035251439,0.0297,59998.0,59997.0,1.1661988]
["bitfinex","BTCUSD",1720035251641,0.0297,59998.0,59997.0,1.1601988]
["bitfinex","BTCUSD",1720035251849,0.0297,59998.0,59997.0,1.1821988]
["bitfinex","BTCUSD",1720035252291,0.0001,59999.0,59997.0,1.1721988]
["bitfinex","BTCUSD",1720035252474,0.0001,59999.0,59997.0,1.1821988]
["bitfinex","BTCUSD",1720035253684,0.0002,59999.0,59997.0,1.1821988]
["bitfinex","BTCUSD",1720035253898,0.0002,59999.0,59997.0,1.1701988]
["bitfinex","BTCUSD",1720035254085,0.0002,59999.0,59997.0,1.1721988]
["bitfinex","BTCUSD",1720035254291,0.0012,59999.0,59997.0,1.1811988]
["bitfinex","BTCUSD",1720035254530,0.0012,59999.0,59997.0,1.1691988]
["bitfinex","BTCUSD",1720035254908,0.0012,59999.0,59997.0,1.1801988]
["bitfinex","BTCUSD",1720035255489,0.0297,59998.0,59997.0,1.1801988]
["bitfinex","BTCUSD",1720035255692,0.0012,59999.0,59997.0,1.1801988]
["bitfinex","BTCUSD",1720035256967,0.0012,59999.0,59997.0,1.1691988]
["bitfinex","BTCUSD",1720035257172,0.0012,59999.0,59997.0,1.1811988]
["bitfinex","BTCUSD",1720035257337,0.0012,59999.0,59998.0,0.520372]
["bitfinex","BTCUSD",1720035257538,0.0012,59999.0,59998.0,0.6806708]
["bitfinex","BTCUSD",1720035258622,0.0002,59999.0,59998.0,1.0140148]
["bitfinex","BTCUSD",1720035258826,0.0012,59999.0,59998.0,0.6597708]
["bitfinex","BTCUSD",1720035259256,0.0012,59999.0,59998.0,0.5040988]
["bitfinex","BTCUSD",1720035259421,0.0012,59999.0,59998.0,0.6707708]
["bitfinex","BTCUSD",1720035262284,0.0012,59999.0,59998.0,0.1802988]
["bitfinex","BTCUSD",1720035262484,0.0012,59999.0,59998.0,0.1692988]
["bitfinex","BTCUSD",1720035262663,0.0309,59999.0,59998.0,0.1812988]
["bitfinex","BTCUSD",1720035263972,0.0309,59999.0,59998.0,0.1692988]
["bitfinex","BTCUSD",1720035264425,0.0309,59999.0,59998.0,0.1722988]
["bitfinex","BTCUSD",1720035264426,0.0299,59999.0,59998.0,0.1722988]
["bitfinex","BTCUSD",1720035264595,0.0299,59999.0,59998.0,0.1812988]
["bitfinex","BTCUSD",1720035264804,0.0299,59999.0,59998.0,0.1692988]
["bitfinex","BTCUSD",1720035265006,0.0299,59999.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035265175,0.0299,59999.0,59998.0,0.1732988]
["bitfinex","BTCUSD",1720035265377,0.0299,59999.0,59998.0,0.1832988]
["bitfinex","BTCUSD",1720035266503,0.0002,59999.0,59998.0,0.1832988]
["bitfinex","BTCUSD",1720035267021,0.0002,59999.0,59998.0,0.1702988]
["bitfinex","BTCUSD",1720035267386,0.0002,59999.0,59998.0,0.1842988]
["bitfinex","BTCUSD",1720035267767,0.0002,59999.0,59998.0,0.1702988]
["bitfinex","BTCUSD",1720035267969,0.0002,59999.0,59998.0,1.6015148]
["bitfinex","BTCUSD",1720035269910,0.2324411,60016.0,60007.0,0.3269448]
["bitfinex","BTCUSD",1720035270114,0.166612,60020.0,60008.0,0.333285]
["bitfinex","BTCUSD",1720035270379,0.2523,60021.0,60009.0,0.3269378]
["bitfinex","BTCUSD",1720035270558,0.166614,60019.0,60009.0,0.3268378]
["bitfinex","BTCUSD",1720035271106,0.08015582,60017.0,60010.0,0.166636]
["bitfinex","BTCUSD",1720035271301,0.333193,60026.0,60010.0,0.166636]
["bitfinex","BTCUSD",1720035271302,0.08015582,60020.0,60012.0,0.333266]
["bitfinex","BTCUSD",1720035271501,0.08015582,60020.0,60013.0,0.1832988]
["bitfinex","BTCUSD",1720035271717,0.08015582,60020.0,60014.0,0.166627]
["bitfinex","BTCUSD",1720035271895,0.08015582,60020.0,60015.0,0.1602988]
["bitfinex","BTCUSD",1720035273540,0.08015582,60020.0,60015.0,0.1601988]
["bitfinex","BTCUSD",1720035274332,0.08015582,60020.0,60015.0,0.1600988]
["bitfinex","BTCUSD",1720035274533,0.08015582,60020.0,60015.0,0.1740988]
["bitfinex","BTCUSD",1720035274935,0.1666,60024.0,60015.0,0.1740988]
["bitfinex","BTCUSD",1720035275139,0.332,60025.0,60017.0,0.166618]
["bitfinex","BTCUSD",1720035275342,0.358993,60027.0,60018.0,0.1602988]
["bitfinex","BTCUSD",1720035276442,0.261485,60031.0,60019.0,0.023]
["bitfinex","BTCUSD",1720035276650,0.620467,60031.0,60020.0,0.3269088]
["bitfinex","BTCUSD",1720035277057,0.620467,60031.0,60021.0,0.166607]
["bitfinex","BTCUSD",1720035277259,0.620467,60031.0,60022.0,0.1602988]
["bitfinex","BTCUSD",1720035277987,0.08015582,60029.0,60022.0,0.1601988]
["bitfinex","BTCUSD",1720035278145,0.24674182,60029.0,60022.0,0.1601988]
["bitfinex","BTCUSD",1720035278348,0.1924,60026.0,60022.0,0.1600988]
["bitfinex","BTCUSD",1720035279662,0.1924,60026.0,60022.0,0.1680988]
["bitfinex","BTCUSD",1720035279863,0.1924,60026.0,60022.0,0.1700988]
["bitfinex","BTCUSD",1720035280297,0.1924,60026.0,60022.0,0.1680988]
["bitfinex","BTCUSD",1720035280686,0.1924,60026.0,60022.0,0.1790988]
["bitfinex","BTCUSD",1720035281701,0.009185,60031.0,60023.0,0.420801]
["bitfinex","BTCUSD",1720035281899,0.009185,60031.0,60025.0,0.333192]
["bitfinex","BTCUSD",1720035282099,0.009185,60031.0,60026.0,0.1832988]
["bitfinex","BTCUSD",1720035282580,0.009185,60031.0,60026.0,0.1602988]
["bitfinex","BTCUSD",1720035283296,0.009185,60031.0,60026.0,0.1612988]
["bitfinex","BTCUSD",1720035283674,0.009185,60031.0,60026.0,0.1652988]
["bitfinex","BTCUSD",1720035284078,0.009185,60031.0,60026.0,0.1612988]
["bitfinex","BTCUSD",1720035284517,0.009185,60031.0,60026.0,0.1692988]
["bitfinex","BTCUSD",1720035284895,0.009185,60031.0,60026.0,0.1682988]
["bitfinex","BTCUSD",1720035285269,0.009185,60031.0,60026.0,0.1732988]
["bitfinex","BTCUSD",1720035285453,0.009185,60031.0,60026.0,0.1682988]
["bitfinex","BTCUSD",1720035285654,0.009185,60031.0,60026.0,0.1602988]
["bitfinex","BTCUSD",1720035285873,0.009185,60031.0,60026.0,0.1752988]
["bitfinex","BTCUSD",1720035286458,0.009185,60031.0,60026.0,0.1672988]
["bitfinex","BTCUSD",1720035286664,0.009185,60031.0,60028.0,0.166587]
["bitfinex","BTCUSD",1720035286859,0.009185,60031.0,60029.0,0.1602988]
["bitfinex","BTCUSD",1720035287108,0.009185,60031.0,60030.0,0.166583]
["bitfinex","BTCUSD",1720035287311,0.009185,60031.0,60030.0,0.6830478]
["bitfinex","BTCUSD",1720035287711,0.009185,60031.0,60030.0,0.6829478]
["bitfinex","BTCUSD",1720035288121,0.009185,60031.0,60030.0,0.3497818]
["bitfinex","BTCUSD",1720035288377,0.009185,60031.0,60030.0,0.6829478]
["bitfinex","BTCUSD",1720035288746,0.009185,60031.0,60030.0,0.9414478]
["bitfinex","BTCUSD",1720035289338,0.009185,60031.0,60030.0,0.1942988]
["bitfinex","BTCUSD",1720035289942,0.009185,60031.0,60030.0,0.1602988]
["bitfinex","BTCUSD",1720035290120,0.00873414,60031.0,60030.0,0.1602988]
["bitfinex","BTCUSD",1720035290346,0.00873414,60031.0,60019.0,0.6676]
["bitfinex","BTCUSD",1720035290546,0.00873414,60031.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035290547,0.166663,60001.0,60000.0,4e-05]
["bitfinex","BTCUSD",1720035290745,0.500016,59998.0,59994.0,0.00093]
["bitfinex","BTCUSD",1720035290949,1.04923046,59998.0,59994.0,0.00093]
["bitfinex","BTCUSD",1720035291125,1.02576,59998.0,59994.0,0.00093]
["bitfinex","BTCUSD",1720035291509,0.83326,59998.0,59994.0,0.00093]
["bitfinex","BTCUSD",1720035291715,1.02566,59998.0,59994.0,0.00093]
["bitfinex","BTCUSD",1720035292117,1.02666,59998.0,59997.0,1.001]
["bitfinex","BTCUSD",1720035292323,1.02566,59998.0,59997.0,1.0]
["bitfinex","BTCUSD",1720035292971,1.02566,59998.0,59997.0,1.003]
["bitfinex","BTCUSD",1720035293770,1.359004,59998.0,59997.0,1.003]
["bitfinex","BTCUSD",1720035293971,1.02566,59998.0,59997.0,1.003]
["bitfinex","BTCUSD",1720035294209,1.06322808,59998.0,59997.0,1.003]
["bitfinex","BTCUSD",1720035294414,0.83326,59998.0,59997.0,1.003]
["bitfinex","BTCUSD",1720035295799,0.499916,59998.0,59997.0,1.003]
["bitfinex","BTCUSD",1720035296551,0.499916,59998.0,59997.0,1.0031]
["bitfinex","BTCUSD",1720035296929,0.3063,60001.0,59997.0,1.0031]
["bitfinex","BTCUSD",1720035297128,0.333312,60004.0,59997.0,1.0031]
["bitfinex","BTCUSD",1720035297358,0.0001,59998.0,59997.0,1.0031]
["bitfinex","BTCUSD",1720035298249,0.333312,60004.0,59997.0,1.1633988]
["bitfinex","BTCUSD",1720035298522,0.1924,60007.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035298711,0.166661,60002.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035298913,0.002,60001.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035299277,0.166661,60002.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035300287,0.166658,60003.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035300861,0.003,60002.0,59998.0,0.1612988]
["bitfinex","BTCUSD",1720035301283,0.169661,60002.0,59998.0,0.1612988]
["bitfinex","BTCUSD",1720035302334,0.169661,60002.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035302936,0.166664,60001.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035303188,0.003,60002.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035303396,0.169661,60002.0,59998.0,0.1602988]
["bitfinex","BTCUSD",1720035303878,0.169661,60002.0,59998.0,0.1692988]
["bitfinex","BTCUSD",1720035304342,0.166661,60002.0,59998.0,0.1692988]
["bitfinex","BTCUSD",1720035304771,0.166658,60003.0,59998.0,0.1692988]
["bitfinex","BTCUSD",1720035305149,0.166658,60003.0,59998.0,0.1691988]
["bitfinex","BTCUSD",1720035305347,0.166661,60002.0,59998.0,0.1691988]
["bitfinex","BTCUSD",1720035305550,0.08015582,60000.0,59998.0,0.009]
["bitfinex","BTCUSD",1720035305754,0.833345,59999.0,59998.0,0.009]
["bitfinex","BTCUSD",1720035305961,0.833345,59999.0,59998.0,0.0089]
["bitfinex","BTCUSD",1720035306191,0.500016,59998.0,59997.0,1.0001]
["bitfinex","BTCUSD",1720035306533,0.166672,59998.0,59997.0,1.0001]
["bitfinex","BTCUSD",1720035307479,0.500016,59998.0,59997.0,1.0001]
["bitfinex","BTCUSD",1720035307879,0.500016,59998.0,59997.0,1.0141]
["bitfinex","BTCUSD",1720035308867,0.166672,59998.0,59997.0,1.0141]
["bitfinex","BTCUSD",1720035308982,1.22301325,59998.0,59997.0,1.0281]
["bitfinex","BTCUSD",1720035309182,1.22301325,59998.0,59968.0,0.23]
["bitfinex","BTCUSD",1720035309183,1.167117,59977.0,59961.0,0.2639]
["bitfinex","BTCUSD",1720035309380,0.359155,59968.0,59965.0,0.01287983]
["bitfinex","BTCUSD",1720035309584,0.359155,59968.0,59957.0,0.00834]
["bitfinex","BTCUSD",1720035309585,0.692666,59968.0,59957.0,0.06824]
["bitfinex","BTCUSD",1720035309816,0.333528,59965.0,59961.0,0.01284834]
["bitfinex","BTCUSD",1720035310012,0.333545,59962.0,59957.0,0.00834]
["bitfinex","BTCUSD",1720035310233,0.08015582,59964.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035310234,0.166767,59964.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035310393,0.166769,59963.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035311020,0.166764,59965.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035311229,0.166763,59966.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035311437,0.333518,59967.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035311438,0.166764,59965.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035312116,0.166766,59964.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035312317,0.166772,59962.0,59961.0,0.001]
["bitfinex","BTCUSD",1720035312880,0.333539,59963.0,59958.0,0.1622988]
["bitfinex","BTCUSD",1720035313082,0.2598,59970.0,59958.0,0.1622988]
["bitfinex","BTCUSD",1720035313215,0.166767,59964.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035313417,0.16677,59963.0,59961.0,0.003]
["bitfinex","BTCUSD",1720035313616,0.333531,59965.0,59961.0,0.003]
["bitfinex","BTCUSD",1720035313831,0.001,59962.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035314033,0.001,59962.0,59958.0,0.1622988]
["bitfinex","BTCUSD",1720035314507,0.001,59962.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035315297,0.166756,59968.0,59958.0,0.1602988]
["bitfinex","BTCUSD",1720035315902,0.333459,59978.0,59963.0,0.0599]
["bitfinex","BTCUSD",1720035316107,0.333459,59978.0,59961.0,0.525948]
["bitfinex","BTCUSD",1720035316108,0.166735,59976.0,59964.0,0.3500638]
["bitfinex","BTCUSD",1720035316320,0.48093494,59980.0,59964.0,0.1832988]
["bitfinex","BTCUSD",1720035316524,0.16675,59970.0,59964.0,0.1832988]
["bitfinex","BTCUSD",1720035316731,0.16665,59970.0,59964.0,0.1832988]
["bitfinex","BTCUSD",1720035317137,0.006,59968.0,59964.0,0.1832988]
["bitfinex","BTCUSD",1720035317346,0.333493,59972.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720035317605,0.333497,59971.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720035317744,0.166751,59970.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720035318549,0.166748,59971.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720035318748,0.001,59970.0,59964.0,0.1622988]
["bitfinex","BTCUSD",1720035319231,0.333474,59975.0,59964.0,0.1602988]
["bitfinex","BTCUSD",1720035319432,0.001,59968.0,59964.0,0.1672988]
["bitfinex","BTCUSD",1720035319727,0.001,59970.0,59965.0,0.166762]
["bitfinex","BTCUSD",1720035319881,0.08015582,59976.0,59965.0,0.166762]
["bitfinex","BTCUSD",1720035320082,0.004,59970.0,59966.0,0.3270578]
["bitfinex","BTCUSD",1720035320296,0.002,59970.0,59967.0,0.226658]
["bitfinex","BTCUSD",1720035320643,0.002,59970.0,59968.0,0.5683]
["bitfinex","BTCUSD",1720035320816,0.0019,59970.0,59968.0,0.5683]
["bitfinex","BTCUSD",1720035321579,0.08015582,59976.0,59968.0,0.5683]
["bitfinex","BTCUSD",1720035321783,0.001,59970.0,59968.0,0.5683]
["bitfinex","BTCUSD",1720035322005,0.001,59970.0,59969.0,0.3270508]
["bitfinex","BTCUSD",1720035322207,0.81436894,59982.0,59969.0,0.3270508]
["bitfinex","BTCUSD",1720035322208,0.166725,59979.0,59969.0,0.3270508]
["bitfinex","BTCUSD",1720035322385,0.004,59970.0,59969.0,0.1602988]
["bitfinex","BTCUSD",1720035322749,0.3325,59983.0,59969.0,0.1602988]
["bitfinex","BTCUSD",1720035322928,0.001,59970.0,59969.0,0.4125988]
["bitfinex","BTCUSD",1720035323128,0.001,59970.0,59969.0,2.0414408]
["bitfinex","BTCUSD",1720035323333,0.001,59970.0,59969.0,2.8374458]
["bitfinex","BTCUSD",1720035323534,0.0019,59970.0,59969.0,3.1779508]
["bitfinex","BTCUSD",1720035323944,0.003,59979.0,59978.0,0.893537]
["bitfinex","BTCUSD",1720035324141,0.003,59979.0,59978.0,1.0538358]
["bitfinex","BTCUSD",1720035324408,0.003,59979.0,59978.0,2.3030908]
["bitfinex","BTCUSD",1720035324705,0.81343494,59997.0,59987.0,0.166701]
["bitfinex","BTCUSD",1720035324906,0.81343494,59997.0,59988.0,0.166699]
["bitfinex","BTCUSD",1720035325142,0.3325,59997.0,59988.0,0.333396]
["bitfinex","BTCUSD",1720035325316,0.3325,59997.0,59990.0,0.166694]
["bitfinex","BTCUSD",1720035326302,0.3325,59997.0,59991.0,0.166691]
["bitfinex","BTCUSD",1720035326768,0.3325,59997.0,59989.0,0.333393]
["bitfinex","BTCUSD",1720035327004,0.3375,59997.0,59989.0,0.166696]
["bitfinex","BTCUSD",1720035327486,0.3325,59997.0,59989.0,0.166696]
["bitfinex","BTCUSD",1720035327749,0.3325,59997.0,59990.0,0.166694]
["bitfinex","BTCUSD",1720035328340,0.3365,59997.0,59990.0,0.166694]
["bitfinex","BTCUSD",1720035328744,0.3415,59997.0,59990.0,0.166694]
["bitfinex","BTCUSD",1720035329153,0.3365,59997.0,59989.0,0.166697]
["bitfinex","BTCUSD",1720035329371,0.3375,59997.0,59989.0,0.166697]
["bitfinex","BTCUSD",1720035329752,0.3375,59997.0,59990.0,0.003]
["bitfinex","BTCUSD",1720035329958,0.3375,59997.0,59990.0,0.169694]
["bitfinex","BTCUSD",1720035330156,0.005,59997.0,59991.0,0.166691]
["bitfinex","BTCUSD",1720035330380,0.24682082,60001.0,59991.0,0.166591]
["bitfinex","BTCUSD",1720035330774,0.24682082,60001.0,59991.0,0.166491]
["bitfinex","BTCUSD",1720035330970,0.00091301,59997.0,59991.0,0.166491]
["bitfinex","BTCUSD",1720035331180,0.00091301,59997.0,59992.0,0.166688]
["bitfinex","BTCUSD",1720035331383,0.00091301,59997.0,59993.0,0.1602988]
["bitfinex","BTCUSD",1720035331608,0.00091301,59997.0,59996.0,0.500032]
["bitfinex","BTCUSD",1720035331810,0.00091301,59997.0,59996.0,0.499932]
["bitfinex","BTCUSD",1720035332343,0.00091301,59997.0,59996.0,0.499832]
["bitfinex","BTCUSD",1720035332995,0.00091301,59997.0,59996.0,1.3318408]
["bitfinex","BTCUSD",1720035332996,0.00191301,59997.0,59996.0,1.3318408]
["bitfinex","BTCUSD",1720035333144,0.00191301,59997.0,59996.0,1.0254858]
["bitfinex","BTCUSD",1720035333740,0.00191301,59997.0,59996.0,1.0214858]
["bitfinex","BTCUSD",1720035334547,0.00091301,59997.0,59996.0,1.0164858]
["bitfinex","BTCUSD",1720035334948,0.00191301,59997.0,59996.0,1.0214858]
["bitfinex","BTCUSD",1720035335303,0.00191301,59997.0,59996.0,1.0254858]
["bitfinex","BTCUSD",1720035335436,0.00091301,59997.0,59996.0,1.0803858]
["bitfinex","BTCUSD",1720035335640,0.00191301,59997.0,59996.0,1.0812858]
["bitfinex","BTCUSD",1720035335845,0.00191301,59997.0,59996.0,1.0852858]
["bitfinex","BTCUSD",1720035336289,0.00091301,59997.0,59996.0,1.0162858]
["bitfinex","BTCUSD",1720035336533,0.00291301,59997.0,59996.0,1.0412858]
["bitfinex","BTCUSD",1720035336939,0.00291301,59997.0,59996.0,1.0272858]
["bitfinex","BTCUSD",1720035337147,0.00391301,59997.0,59996.0,1.0412858]
["bitfinex","BTCUSD",1720035337925,0.00291301,59997.0,59996.0,1.0302858]
["bitfinex","BTCUSD",1720035338081,0.00391301,59997.0,59996.0,1.0412858]
["bitfinex","BTCUSD",1720035338288,0.00191301,59997.0,59996.0,1.10000167]
["bitfinex","BTCUSD",1720035338508,0.00191301,59997.0,59996.0,1.08900167]
["bitfinex","BTCUSD",1720035338679,0.00191301,59997.0,59996.0,1.10300167]
["bitfinex","BTCUSD",1720035338884,0.00291301,59997.0,59996.0,1.04010167]
["bitfinex","BTCUSD",1720035339330,0.00391301,59997.0,59996.0,1.05410167]
["bitfinex","BTCUSD",1720035339506,0.00391301,59997.0,59996.0,0.72074667]
["bitfinex","BTCUSD",1720035339992,0.00391301,59997.0,59996.0,0.025]
["bitfinex","BTCUSD",1720035340875,0.00391301,59997.0,59996.0,0.191677]
["bitfinex","BTCUSD",1720035341056,0.00291301,59997.0,59996.0,0.180677]
["bitfinex","BTCUSD",1720035341260,0.00291301,59997.0,59996.0,0.191677]
["bitfinex","BTCUSD",1720035341460,0.00191301,59997.0,59996.0,0.011]
["bitfinex","BTCUSD",1720035342009,0.00191301,59997.0,59996.0,0.009]
["bitfinex","BTCUSD",1720035342190,0.00291301,59997.0,59996.0,0.011]
["bitfinex","BTCUSD",1720035343051,0.00391301,59997.0,59996.0,0.021]
["bitfinex","BTCUSD",1720035343260,0.00391301,59997.0,59996.0,0.187677]
["bitfinex","BTCUSD",1720035343461,0.00391301,59997.0,59996.0,0.187777]
["bitfinex","BTCUSD",1720035344069,0.31123429,60009.0,59996.0,0.354455]
["bitfinex","BTCUSD",1720035344280,0.31123429,60009.0,59998.0,0.333344]
["bitfinex","BTCUSD",1720035344486,0.31123429,60009.0,59999.0,0.1602988]
["bitfinex","BTCUSD",1720035344487,0.16665,60006.0,59999.0,0.1602988]
["bitfinex","BTCUSD",1720035344813,0.16665,60006.0,59996.0,0.187777]
["bitfinex","BTCUSD",1720035344814,0.08015582,60001.0,59996.0,0.0101]
["bitfinex","BTCUSD",1720035345448,0.08015582,60001.0,59996.0,0.0001]
["bitfinex","BTCUSD",1720035347239,0.261,60004.0,59996.0,0.0001]
["bitfinex","BTCUSD",1720035347436,0.001,60001.0,59996.0,0.173777]
["bitfinex","BTCUSD",1720035348047,0.001,60001.0,59996.0,0.178777]
["bitfinex","BTCUSD",1720035348256,0.261,60004.0,59996.0,0.0051]
["bitfinex","BTCUSD",1720035348405,0.08015582,60002.0,59996.0,0.0051]
["bitfinex","BTCUSD",1720035348606,0.08015582,60002.0,59996.0,0.0081]
["bitfinex","BTCUSD",1720035349243,0.08015582,60002.0,59996.0,0.0001]
["bitfinex","BTCUSD",1720035349441,0.0001,59997.0,59996.0,0.0001]
["bitfinex","BTCUSD",1720035349640,0.0001,59997.0,59996.0,0.0041]
["bitfinex","BTCUSD",1720035349964,0.0001,59997.0,59996.0,0.004]
["bitfinex","BTCUSD",1720035350519,0.0001,59997.0,59996.0,0.01]
["bitfinex","BTCUSD",1720035351294,0.0001,59997.0,59994.0,0.166683]
["bitfinex","BTCUSD",1720035351451,0.0021,59997.0,59996.0,0.022]
["bitfinex","BTCUSD",1720035352172,0.0011,59997.0,59996.0,0.011]
["bitfinex","BTCUSD",1720035352780,0.0011,59997.0,59996.0,0.6713308]
["bitfinex","BTCUSD",1720035352977,0.0011,59997.0,59996.0,1.0046858]
["bitfinex","BTCUSD",1720035353302,0.0011,59997.0,59996.0,1.9742408]
["bitfinex","BTCUSD",1720035353303,0.0021,59997.0,59996.0,1.9742408]
["bitfinex","BTCUSD",1720035353715,0.0021,59997.0,59996.0,2.2742408]
["bitfinex","BTCUSD",1720035353910,0.0011,59997.0,59996.0,2.2632408]
["bitfinex","BTCUSD",1720035354330,0.0011,59997.0,59996.0,2.2742408]
["bitfinex","BTCUSD",1720035354525,0.0001,59997.0,59996.0,2.2742408]
["bitfinex","BTCUSD",1720035354754,0.0001,59997.0,59996.0,2.2732408]
["bitfinex","BTCUSD",1720035354890,0.0001,59997.0,59996.0,2.2852408]
["bitfinex","BTCUSD",1720035355088,0.0001,59997.0,59996.0,2.2752408]
["bitfinex","BTCUSD",1720035355313,0.0001,59997.0,59996.0,2.3196208]
["bitfinex","BTCUSD",1720035355522,0.0001,59997.0,59996.0,2.3076508]
["bitfinex","BTCUSD",1720035355746,0.0001,59997.0,59996.0,2.2772408]
["bitfinex","BTCUSD",1720035355944,0.0001,59997.0,59996.0,2.2912408]
["bitfinex","BTCUSD",1720035356411,0.0001,59997.0,59996.0,2.2772408]
["bitfinex","BTCUSD",1720035356633,0.03022691,60011.0,59996.0,2.2772408]
["bitfinex","BTCUSD",1720035356634,0.48093494,60011.0,60010.0,0.333277]
["bitfinex","BTCUSD",1720035356935,0.48093494,60011.0,60010.0,0.6602138]
["bitfinex","BTCUSD",1720035357055,0.08015582,60014.0,60010.0,0.4935758]
["bitfinex","BTCUSD",1720035357251,0.08015582,60014.0,60011.0,0.1602988]
["bitfinex","BTCUSD",1720035357453,0.08015582,60014.0,60012.0,0.166631]
["bitfinex","BTCUSD",1720035358490,0.166605,60022.0,60013.0,0.16663]
["bitfinex","BTCUSD",1720035359508,0.166605,60022.0,60013.0,0.17263]
["bitfinex","BTCUSD",1720035359749,0.166605,60022.0,60013.0,0.17763]
["bitfinex","BTCUSD",1720035360169,0.166605,60022.0,60013.0,0.011]
["bitfinex","BTCUSD",1720035360341,0.597797,60025.0,60013.0,0.011]
["bitfinex","BTCUSD",1720035360342,0.166608,60021.0,60013.0,0.011]
["bitfinex","BTCUSD",1720035360744,0.166608,60021.0,60013.0,0.005]
["bitfinex","BTCUSD",1720035360958,0.166608,60021.0,60012.0,0.166633]
["bitfinex","BTCUSD",1720035361287,0.166608,60021.0,60013.0,0.011]
["bitfinex","BTCUSD",1720035361454,0.24676682,60020.0,60013.0,0.011]
["bitfinex","BTCUSD",1720035361611,0.08015582,60020.0,60011.0,0.1602988]
["bitfinex","BTCUSD",1720035361859,0.08015582,60020.0,60013.0,0.011]
["bitfinex","BTCUSD",1720035362301,0.08015582,60020.0,60013.0,0.006]
["bitfinex","BTCUSD",1720035362927,0.24676882,60020.0,60013.0,0.013]
["bitfinex","BTCUSD",1720035363380,0.999765,60014.0,60013.0,0.013]
["bitfinex","BTCUSD",1720035363579,1.81204371,60014.0,60013.0,0.013]
["bitfinex","BTCUSD",1720035363993,2.14530799,60014.0,60013.0,0.013]
["bitfinex","BTCUSD",1720035364215,2.17386873,60014.0,60013.0,0.013]
["bitfinex","BTCUSD",1720035364425,2.24025293,60014.0,60013.0,0.006]
["bitfinex","BTCUSD",1720035364635,2.43265293,60014.0,60013.0,0.006]
["bitfinex","BTCUSD",1720035364832,2.37126873,60014.0,60013.0,0.0069]
["bitfinex","BTCUSD",1720035365066,2.15030774,60014.0,60013.0,0.0068]
["bitfinex","BTCUSD",1720035365238,0.166659,60003.0,59999.0,0.247423]
["bitfinex","BTCUSD",1720035365457,0.3203,60004.0,59999.0,0.247423]
["bitfinex","BTCUSD",1720035365641,0.36289149,60003.0,59999.0,0.247423]
["bitfinex","BTCUSD",1720035365861,0.333319,60003.0,59999.0,0.247423]
["bitfinex","BTCUSD",1720035366351,0.333319,60003.0,59999.0,0.247323]
["bitfinex","BTCUSD",1720035366660,0.166661,60002.0,59999.0,0.247323]
["bitfinex","BTCUSD",1720035367449,0.166661,60002.0,59999.0,0.247223]
["bitfinex","BTCUSD",1720035367634,0.166664,60001.0,59999.0,0.247223]
["bitfinex","BTCUSD",1720035369417,0.166664,60001.0,59999.0,0.248223]
["bitfinex","BTCUSD",1720035369593,0.166664,60001.0,59999.0,0.003]
["bitfinex","BTCUSD",1720035369800,0.166664,60001.0,59999.0,0.005]
["bitfinex","BTCUSD",1720035370005,0.166666,60000.0,59999.0,0.005]
["bitfinex","BTCUSD",1720035370209,0.499999,60000.0,59999.0,0.005]
["bitfinex","BTCUSD",1720035370898,0.499999,60000.0,59999.0,0.002]
["bitfinex","BTCUSD",1720035371298,0.499999,60000.0,59996.0,0.00093]
["bitfinex","BTCUSD",1720035371299,0.16667,59999.0,59996.0,0.00093]
["bitfinex","BTCUSD",1720035371507,0.16667,59999.0,59996.0,0.1612288]
["bitfinex","BTCUSD",1720035374053,0.500085,60002.0,59996.0,0.1672288]
["bitfinex","BTCUSD",1720035374253,0.333329,60001.0,59996.0,0.1722288]
["bitfinex","BTCUSD",1720035374494,0.166667,60000.0,59996.0,0.1722288]
["bitfinex","BTCUSD",1720035374638,2.34218082,59997.0,59996.0,0.01193]
["bitfinex","BTCUSD",1720035374845,2.34218082,59997.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035374846,0.166717,59982.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035375142,0.06,59995.0,59975.0,0.2623]
["bitfinex","BTCUSD",1720035375143,0.166725,59979.0,59975.0,0.2623]
["bitfinex","BTCUSD",1720035375951,0.333447,59980.0,59975.0,0.2623]
["bitfinex","BTCUSD",1720035375952,0.166728,59978.0,59975.0,0.2623]
["bitfinex","BTCUSD",1720035376373,0.166722,59980.0,59975.0,0.2623]
["bitfinex","BTCUSD",1720035376596,0.004,59982.0,59975.0,0.4225988]
["bitfinex","BTCUSD",1720035376793,0.166722,59980.0,59975.0,0.4225988]
["bitfinex","BTCUSD",1720035376993,0.166723,59980.0,59975.0,0.4225988]
["bitfinex","BTCUSD",1720035377683,0.166728,59978.0,59975.0,0.2623]
["bitfinex","BTCUSD",1720035378905,0.166728,59978.0,59975.0,0.2633]
["bitfinex","BTCUSD",1720035379363,0.166728,59978.0,59975.0,0.2643]
["bitfinex","BTCUSD",1720035380280,0.06,59991.0,59975.0,0.002]
["bitfinex","BTCUSD",1720035380281,0.2442,59980.0,59975.0,0.002]
["bitfinex","BTCUSD",1720035380467,0.166738,59974.0,59973.0,0.01943451]
["bitfinex","BTCUSD",1720035380665,1.164492,59974.0,59973.0,0.01943451]
["bitfinex","BTCUSD",1720035380966,1.164492,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035381876,1.165492,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035382022,1.164492,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035382900,1.164392,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035383102,1.165392,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035384350,1.498869,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035384553,1.165392,59974.0,59973.0,0.0060618]
["bitfinex","BTCUSD",1720035385999,1.165392,59974.0,59973.0,0.0061618]
["bitfinex","BTCUSD",1720035386250,0.001,59974.0,59973.0,0.0061618]
["bitfinex","BTCUSD",1720035387259,0.0011,59974.0,59973.0,0.0061618]
["bitfinex","BTCUSD",1720035388516,0.0012,59974.0,59973.0,0.0061618]
["bitfinex","BTCUSD",1720035389857,0.0002,59974.0,59973.0,0.0061618]
["bitfinex","BTCUSD",1720035390737,0.0002,59974.0,59973.0,0.0091618]
["bitfinex","BTCUSD",1720035391233,0.0002,59974.0,59973.0,0.0081618]
["bitfinex","BTCUSD",1720035391602,0.0002,59974.0,59973.0,0.0101618]
["bitfinex","BTCUSD",1720035391849,0.0002,59974.0,59973.0,0.0131618]
["bitfinex","BTCUSD",1720035392992,0.0002,59974.0,59973.0,0.5818618]
["bitfinex","BTCUSD",1720035394042,0.0002,59974.0,59973.0,0.2784618]
["bitfinex","BTCUSD",1720035395497,0.0002,59974.0,59973.0,0.2792918]
["bitfinex","BTCUSD",1720035395675,0.00111301,59974.0,59973.0,0.2792918]
["bitfinex","BTCUSD",1720035395880,0.00111301,59974.0,59973.0,1.8031146]
["bitfinex","BTCUSD",1720035396213,0.48093494,59993.0,59988.0,0.3034]
["bitfinex","BTCUSD",1720035396426,0.48093494,59993.0,59992.0,0.833442]
["bitfinex","BTCUSD",1720035396619,0.3002,60004.0,59996.0,0.166677]
["bitfinex","BTCUSD",1720035396826,0.3002,60004.0,59997.0,0.166673]
["bitfinex","BTCUSD",1720035397243,0.3002,60004.0,59996.0,0.333355]
["bitfinex","BTCUSD",1720035397413,0.3002,60004.0,59996.0,0.166677]
["bitfinex","BTCUSD",1720035397820,0.3002,60004.0,59997.0,0.166674]
["bitfinex","BTCUSD",1720035398242,0.3002,60004.0,59995.0,0.333356]
["bitfinex","BTCUSD",1720035398434,0.333422,59984.0,59983.0,0.0164]
["bitfinex","BTCUSD",1720035398609,0.66565582,59984.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035398810,0.16673,59978.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035399058,0.166733,59976.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035399259,0.72565582,59984.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035399260,0.16673,59978.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035399632,0.16673,59978.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035399887,0.16673,59978.0,59973.0,0.0078918]
["bitfinex","BTCUSD",1720035400046,0.16663,59978.0,59973.0,0.0078918]
["bitfinex","BTCUSD",1720035400241,0.16663,59978.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035400534,0.16663,59978.0,59973.0,0.0078918]
["bitfinex","BTCUSD",1720035400535,0.0001,59974.0,59973.0,0.0078918]
["bitfinex","BTCUSD",1720035400753,0.0001,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035401132,0.0001,59974.0,59973.0,0.0078918]
["bitfinex","BTCUSD",1720035401571,0.0001,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035401933,0.0001,59974.0,59973.0,0.0078918]
["bitfinex","BTCUSD",1720035402333,0.0001,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035402564,0.0021,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035402770,0.0061,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035403703,0.004,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035404229,0.006,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035404403,0.004,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035404621,0.525827,59983.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035404870,0.002,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035405074,0.006,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035405218,0.004,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035405564,0.008,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035405791,0.01,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035405980,0.002,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035406193,0.006,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035406814,0.0081,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035406975,0.008,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035407172,0.01,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035407528,0.008,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035407857,0.009,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035408351,0.008,59974.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035408790,0.009,59974.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035408997,0.0011,59974.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035410440,0.0001,59974.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035410924,0.0011,59974.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035411128,0.001,59974.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035411260,0.166725,59979.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035411671,0.166625,59979.0,59973.0,0.2673918]
["bitfinex","BTCUSD",1720035412052,0.166625,59979.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035412538,0.166728,59978.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035412742,0.170726,59979.0,59973.0,0.2683918]
["bitfinex","BTCUSD",1720035412928,0.170726,59979.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035413712,0.166726,59979.0,59973.0,0.2663918]
["bitfinex","BTCUSD",1720035414113,0.004,59979.0,59973.0,0.3262918]
["bitfinex","BTCUSD",1720035414323,0.004,59979.0,59978.0,0.166727]
["bitfinex","BTCUSD",1720035414679,0.735197,59989.0,59979.0,0.166724]
["bitfinex","BTCUSD",1720035414850,0.735197,59989.0,59978.0,0.333455]
["bitfinex","BTCUSD",1720035414851,0.316,59989.0,59981.0,0.0599]
["bitfinex","BTCUSD",1720035414994,0.48093494,59992.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035415199,0.166694,59990.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035415409,0.166694,59990.0,59980.0,0.3270188]
["bitfinex","BTCUSD",1720035415612,0.595874,59993.0,59980.0,0.3270188]
["bitfinex","BTCUSD",1720035415613,0.166693,59991.0,59980.0,0.4937398]
["bitfinex","BTCUSD",1720035415818,0.166693,59991.0,59980.0,0.6604598]
["bitfinex","BTCUSD",1720035416283,0.166693,59991.0,59981.0,0.166718]
["bitfinex","BTCUSD",1720035416677,0.166693,59991.0,59978.0,0.003]
["bitfinex","BTCUSD",1720035416678,0.1924,59982.0,59978.0,0.003]
["bitfinex","BTCUSD",1720035416879,0.08015582,59980.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035417132,0.33345,59979.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035417337,0.166728,59978.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035417462,0.166731,59977.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035417867,0.08015582,59980.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035418112,0.58037082,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035418284,0.91384782,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035418488,0.86184682,59974.0,59973.0,0.0068918]
["bitfinex","BTCUSD",1720035419314,0.86184682,59974.0,59973.0,0.0159918]
["bitfinex","BTCUSD",1720035419517,0.86184682,59974.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035419718,0.86184682,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035419925,0.86207061,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035420130,0.92207061,59974.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035420344,0.92207061,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035420551,0.87207061,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035421072,0.86207061,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035421350,0.87107061,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035421755,0.86207061,59974.0,59973.0,0.0069918]
["bitfinex","BTCUSD",1720035421958,0.86207061,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035422188,0.86207061,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035422189,0.86952269,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035422334,0.86952269,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035422540,0.86952269,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035422740,1.26299969,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035422947,1.99749849,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035423354,1.92849849,59974.0,59973.0,0.0079918]
["bitfinex","BTCUSD",1720035423690,1.92849849,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035423691,1.93749849,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035424098,1.44372269,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035424635,0.84394569,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035424976,0.53604569,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035426525,0.86952269,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035428229,0.842692,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035428383,0.86987826,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035429460,1.26335526,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035431284,1.42365406,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035431477,1.42230191,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035431904,1.3964678,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035432106,1.4223019,59974.0,59973.0,0.0089918]
["bitfinex","BTCUSD",1720035433006,1.4223019,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035433205,1.3623019,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035434458,0.842692,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035434661,0.86913986,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035434906,1.20261686,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035437646,1.2029484,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035440854,1.176169,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035441080,1.20331363,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035441284,0.86983663,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035442441,0.53635963,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035442710,0.20288263,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035444081,0.009,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035444197,0.03562818,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035444395,0.009,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035444623,0.0357998,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035447093,0.009,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035447267,0.03573602,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035447462,0.03573594,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035449628,0.009,59974.0,59973.0,0.0088918]
["bitfinex","BTCUSD",1720035450663,0.009,59974.0,59973.0,0.1756328]
["bitfinex","BTCUSD",1720035451065,0.00111301,59979.0,59973.0,0.1746328]
["bitfinex","BTCUSD",1720035451278,0.01671626,59978.0,59973.0,0.1786328]
["bitfinex","BTCUSD",1720035451484,0.01671626,59978.0,59973.0,0.1836328]
["bitfinex","BTCUSD",1720035451639,0.01671626,59978.0,59973.0,0.1786328]
["bitfinex","BTCUSD",1720035452232,0.01671626,59978.0,59974.0,0.166738]
["bitfinex","BTCUSD",1720035452647,0.01671626,59978.0,59975.0,0.2506]
["bitfinex","BTCUSD",1720035453050,0.00111301,59979.0,59975.0,0.2506]
["bitfinex","BTCUSD",1720035453900,0.01718781,59978.0,59975.0,0.2536]
["bitfinex","BTCUSD",1720035454299,0.00111301,59979.0,59975.0,0.2506]
["bitfinex","BTCUSD",1720035454709,0.00111301,59979.0,59976.0,0.166732]
["bitfinex","BTCUSD",1720035454925,0.00111301,59979.0,59978.0,0.0005]
["bitfinex","BTCUSD",1720035456097,0.00111301,59979.0,59978.0,1.84240088]
["bitfinex","BTCUSD",1720035456298,0.00111301,59979.0,59978.0,1.92530088]
["bitfinex","BTCUSD",1720035456664,0.00111301,59979.0,59978.0,2.17240088]
["bitfinex","BTCUSD",1720035456809,0.00111301,59979.0,59978.0,2.20581088]
["bitfinex","BTCUSD",1720035457016,0.00111301,59979.0,59978.0,2.2049008]
["bitfinex","BTCUSD",1720035457592,0.00111301,59979.0,59978.0,2.2139008]
["bitfinex","BTCUSD",1720035457593,0.00211301,59979.0,59978.0,2.2139008]
["bitfinex","BTCUSD",1720035457995,0.00111301,59979.0,59978.0,2.2049008]
["bitfinex","BTCUSD",1720035458195,0.00111301,59979.0,59978.0,2.2059008]
["bitfinex","BTCUSD",1720035458560,0.00111301,59979.0,59978.0,2.8523558]
["bitfinex","BTCUSD",1720035458561,0.00211301,59979.0,59978.0,2.8523558]
["bitfinex","BTCUSD",1720035458838,0.00211301,59979.0,59978.0,2.8663558]
["bitfinex","BTCUSD",1720035459650,0.00211301,59979.0,59978.0,2.8523558]
["bitfinex","BTCUSD",1720035459978,0.00111301,59979.0,59978.0,2.9523558]
["bitfinex","BTCUSD",1720035460096,0.00211301,59979.0,59978.0,2.9663558]
["bitfinex","BTCUSD",1720035460518,0.00211301,59979.0,59978.0,2.7739558]
["bitfinex","BTCUSD",1720035460718,0.00211301,59979.0,59978.0,2.9663558]
["bitfinex","BTCUSD",1720035461873,0.00211301,59979.0,59978.0,2.6663558]
["bitfinex","BTCUSD",1720035462752,0.00211301,59979.0,59978.0,2.9663558]
["bitfinex","BTCUSD",1720035462951,0.4786233,59991.0,59990.0,0.500082]
["bitfinex","BTCUSD",1720035463377,0.12329631,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1720035463581,0.12329631,59993.0,59989.0,0.333389]
["bitfinex","BTCUSD",1720035463780,0.12329631,59993.0,59986.0,0.166703]
["bitfinex","BTCUSD",1720035463781,0.08015582,59990.0,59986.0,0.166703]
["bitfinex","BTCUSD",1720035463988,0.08015582,59990.0,59987.0,0.1667]
["bitfinex","BTCUSD",1720035464188,0.08015582,59990.0,59988.0,0.166699]
["bitfinex","BTCUSD",1720035465802,0.12329631,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1720035465983,0.12329631,59993.0,59990.0,0.2494]
["bitfinex","BTCUSD",1720035466182,0.12329631,59993.0,59992.0,0.166688]
["bitfinex","BTCUSD",1720035466403,0.12329631,59993.0,59992.0,0.500065]
["bitfinex","BTCUSD",1720035467125,0.12329631,59993.0,59992.0,0.499965]
["bitfinex","BTCUSD",1720035467444,0.12329631,59993.0,59992.0,0.503965]
["bitfinex","BTCUSD",1720035467893,0.12329631,59993.0,59992.0,0.837342]
["bitfinex","BTCUSD",1720035468071,0.12329631,59993.0,59992.0,0.9976408]
["bitfinex","BTCUSD",1720035468245,0.3079,60006.0,59998.0,0.166671]
["bitfinex","BTCUSD",1720035468645,0.3079,60006.0,59996.0,0.333351]
["bitfinex","BTCUSD",1720035468646,0.3079,60006.0,59999.0,0.166669]
["bitfinex","BTCUSD",1720035469031,0.3079,60006.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720035469291,0.166638,60011.0,60001.0,0.166663]
["bitfinex","BTCUSD",1720035469481,0.1,60010.0,60001.0,0.166663]
["bitfinex","BTCUSD",1720035469884,0.306,60013.0,60003.0,0.166657]
["bitfinex","BTCUSD",1720035470134,0.009,60006.0,60003.0,0.166657]
["bitfinex","BTCUSD",1720035470539,0.306,60013.0,60003.0,0.333212]
["bitfinex","BTCUSD",1720035470781,0.009,60010.0,60006.0,0.166648]
["bitfinex","BTCUSD",1720035471336,0.306,60013.0,60006.0,0.166548]
["bitfinex","BTCUSD",1720035472805,0.306,60013.0,60006.0,0.167548]
["bitfinex","BTCUSD",1720035473019,0.306,60013.0,60006.0,0.166548]
["bitfinex","BTCUSD",1720035473571,0.004,60010.0,60006.0,0.166548]
["bitfinex","BTCUSD",1720035473810,0.306,60013.0,60006.0,0.166548]
["bitfinex","BTCUSD",1720035474123,0.31,60013.0,60005.0,0.166652]
["bitfinex","BTCUSD",1720035474659,0.306,60013.0,60005.0,0.166652]
["bitfinex","BTCUSD",1720035475066,0.3061,60013.0,60005.0,0.166652]
["bitfinex","BTCUSD",1720035475864,0.3061,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035476510,0.3101,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035476724,0.47673,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035476946,0.47273,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035477269,0.47473,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035477743,0.47273,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035478092,0.47473,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035478914,0.47483,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035479313,0.47283,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035479708,0.47483,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035480108,0.47283,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035480309,0.47383,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035482649,0.166633,60012.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035483892,0.639462,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035483893,0.166636,60011.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035484304,0.166636,60011.0,60006.0,0.0011]
["bitfinex","BTCUSD",1720035484739,0.166636,60011.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035485277,0.639462,60013.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035485278,0.166634,60012.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035485675,0.166634,60012.0,60006.0,0.0011]
["bitfinex","BTCUSD",1720035485876,0.166634,60012.0,60006.0,0.0001]
["bitfinex","BTCUSD",1720035486123,0.166634,60012.0,60006.0,0.0031]
["bitfinex","BTCUSD",1720035486296,0.166634,60012.0,60006.0,0.0061]
["bitfinex","BTCUSD",1720035486499,0.166634,60012.0,60006.0,0.0031]
["bitfinex","BTCUSD",1720035486699,0.3062,60013.0,60006.0,0.0031]
["bitfinex","BTCUSD",1720035486900,0.3062,60013.0,60006.0,0.171749]
["bitfinex","BTCUSD",1720035487282,0.3062,60013.0,60007.0,0.166647]
["bitfinex","BTCUSD",1720035487472,0.3062,60013.0,60006.0,0.0051]
["bitfinex","BTCUSD",1720035487809,0.0002,60013.0,60007.0,0.166646]
["bitfinex","BTCUSD",1720035488241,0.412023,60016.0,60008.0,0.166644]
["bitfinex","BTCUSD",1720035488720,0.166623,60016.0,60008.0,0.166644]
["bitfinex","BTCUSD",1720035488874,0.41255582,60020.0,60009.0,0.333279]
["bitfinex","BTCUSD",1720035489033,0.41255582,60020.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720035489034,0.166614,60019.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720035489408,0.41255582,60020.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720035489409,0.57916782,60020.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720035490193,0.00591301,60018.0,60010.0,0.166637]
["bitfinex","BTCUSD",1720035490604,0.00091301,60018.0,60010.0,0.166637]
["bitfinex","BTCUSD",1720035490814,0.00591301,60018.0,60010.0,0.166637]
["bitfinex","BTCUSD",1720035491962,0.00091301,60013.0,60010.0,0.166637]
["bitfinex","BTCUSD",1720035492822,0.00091301,60013.0,60010.0,0.167637]
["bitfinex","BTCUSD",1720035494054,0.00091301,60013.0,60010.0,0.166637]
["bitfinex","BTCUSD",1720035494262,0.00191301,60013.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720035495213,0.00201301,60013.0,60012.0,0.166633]
["bitfinex","BTCUSD",1720035495602,0.00201301,60013.0,60011.0,0.166635]
["bitfinex","BTCUSD",1720035495959,0.00201301,60013.0,60011.0,0.173635]
["bitfinex","BTCUSD",1720035495960,0.00101301,60013.0,60011.0,0.173635]
["bitfinex","BTCUSD",1720035496163,0.00201301,60013.0,60011.0,0.181635]
["bitfinex","BTCUSD",1720035496368,0.00201301,60013.0,60012.0,0.166633]
["bitfinex","BTCUSD",1720035496369,0.00211301,60013.0,60012.0,0.166633]
["bitfinex","BTCUSD",1720035497195,0.00211301,60013.0,60012.0,0.173633]
["bitfinex","BTCUSD",1720035498180,0.00211301,60013.0,60012.0,0.767099]
["bitfinex","BTCUSD",1720035498824,0.00111301,60013.0,60012.0,0.767099]
["bitfinex","BTCUSD",1720035500219,0.00211301,60013.0,60012.0,0.775099]
["bitfinex","BTCUSD",1720035501591,0.00211301,60013.0,60012.0,1.9869298]
["bitfinex","BTCUSD",1720035501817,0.00211301,60013.0,60012.0,1.9500298]
["bitfinex","BTCUSD",1720035502858,0.00211301,60013.0,60012.0,2.0099298]
["bitfinex","BTCUSD",1720035503021,0.00161301,60013.0,60012.0,2.0099298]
["bitfinex","BTCUSD",1720035504769,0.00161301,60013.0,60012.0,0.181633]
["bitfinex","BTCUSD",1720035505171,0.00161301,60013.0,60012.0,0.015]
["bitfinex","BTCUSD",1720035505368,0.00161301,60013.0,60012.0,0.181633]
["bitfinex","BTCUSD",1720035509083,0.00161301,60013.0,60012.0,0.514899]
["bitfinex","BTCUSD",1720035509995,0.00161301,60013.0,60012.0,0.574799]
["bitfinex","BTCUSD",1720035510196,0.00161301,60013.0,60012.0,0.908065]
["bitfinex","BTCUSD",1720035510749,0.00161301,60013.0,60012.0,0.848165]
["bitfinex","BTCUSD",1720035511933,0.00161301,60013.0,60012.0,0.908065]
["bitfinex","BTCUSD",1720035514500,0.00161301,60013.0,60012.0,0.6751978]
["bitfinex","BTCUSD",1720035516591,0.00161301,60013.0,60012.0,0.3419318]
["bitfinex","BTCUSD",1720035521078,0.00161301,60013.0,60012.0,0.6751978]
["bitfinex","BTCUSD",1720035521660,0.00161301,60013.0,60012.0,1.0683638]
["bitfinex","BTCUSD",1720035521999,0.10382136,60020.0,60014.0,0.166625]
["bitfinex","BTCUSD",1720035522209,0.01027638,60019.0,60014.0,0.166525]
["bitfinex","BTCUSD",1720035522404,0.10382136,60020.0,60015.0,0.0769]
["bitfinex","BTCUSD",1720035522405,0.01027493,60018.0,60015.0,0.0769]
["bitfinex","BTCUSD",1720035522748,0.01027608,60017.0,60015.0,0.243524]
["bitfinex","BTCUSD",1720035522950,0.10382136,60020.0,60015.0,0.243524]
["bitfinex","BTCUSD",1720035523150,0.01027568,60019.0,60015.0,0.243524]
["bitfinex","BTCUSD",1720035523382,0.10482136,60020.0,60015.0,0.243524]
["bitfinex","BTCUSD",1720035523584,0.01027603,60018.0,60015.0,0.243524]
["bitfinex","BTCUSD",1720035523712,0.10382136,60020.0,60015.0,0.243524]
["bitfinex","BTCUSD",1720035523918,0.01027602,60019.0,60015.0,0.0799]
["bitfinex","BTCUSD",1720035524457,0.08015582,60018.0,60015.0,0.003]
["bitfinex","BTCUSD",1720035524672,0.01027602,60017.0,60015.0,0.003]
["bitfinex","BTCUSD",1720035524874,0.01027602,60017.0,60015.0,0.004]
["bitfinex","BTCUSD",1720035525172,0.01027602,60017.0,60015.0,0.003]
["bitfinex","BTCUSD",1720035525373,0.01027602,60017.0,60012.0,0.3277608]
["bitfinex","BTCUSD",1720035525681,0.01027569,60016.0,60012.0,0.3277608]
["bitfinex","BTCUSD",1720035525881,0.01027569,60017.0,60012.0,0.3277608]
["bitfinex","BTCUSD",1720035526186,0.01027569,60016.0,60015.0,0.002]
["bitfinex","BTCUSD",1720035526389,0.01027569,60016.0,60015.0,0.005]
["bitfinex","BTCUSD",1720035526572,0.08015582,60018.0,60015.0,0.005]
["bitfinex","BTCUSD",1720035526573,0.01027569,60017.0,60015.0,0.005]
["bitfinex","BTCUSD",1720035526776,0.08015582,60018.0,60015.0,0.005]
["bitfinex","BTCUSD",1720035526777,0.01027569,60016.0,60015.0,0.005]
["bitfinex","BTCUSD",1720035526984,0.01027569,60016.0,60015.0,0.002]
["bitfinex","BTCUSD",1720035527186,0.01027569,60017.0,60015.0,0.002]
["bitfinex","BTCUSD",1720035527528,0.01027569,60017.0,60012.0,0.1641288]
["bitfinex","BTCUSD",1720035527728,0.01027569,60017.0,60012.0,0.1661288]
["bitfinex","BTCUSD",1720035528122,0.01027569,60017.0,60012.0,0.1641288]
["bitfinex","BTCUSD",1720035528547,0.01027569,60017.0,60015.0,0.002]
["bitfinex","BTCUSD",1720035528744,0.01027569,60017.0,60012.0,0.1641288]
["bitfinex","BTCUSD",1720035528996,0.08015582,60018.0,60012.0,0.1641288]
["bitfinex","BTCUSD",1720035528997,0.01027546,60016.0,60012.0,0.1641288]
["bitfinex","BTCUSD",1720035529200,0.0001,60013.0,60012.0,0.1631288]
["bitfinex","BTCUSD",1720035529408,0.2564,60013.0,60012.0,0.00283]
["bitfinex","BTCUSD",1720035529669,1.39026526,60013.0,60012.0,0.00283]
["bitfinex","BTCUSD",1720035529882,2.9101775,60013.0,60012.0,0.00283]
["bitfinex","BTCUSD",1720035530100,2.83598002,60013.0,60012.0,0.00283]
["bitfinex","BTCUSD",1720035530300,2.639623,60007.0,60006.0,0.00093]
["bitfinex","BTCUSD",1720035530500,0.333394,59989.0,59980.0,0.492823]
["bitfinex","BTCUSD",1720035530703,0.3219,59993.0,59980.0,0.4058988]
["bitfinex","BTCUSD",1720035530704,0.333415,59986.0,59980.0,0.4058988]
["bitfinex","BTCUSD",1720035530916,0.166715,59983.0,59980.0,0.01456236]
["bitfinex","BTCUSD",1720035531115,0.333417,59985.0,59980.0,0.01456236]
["bitfinex","BTCUSD",1720035531116,0.166711,59984.0,59980.0,0.01456236]
["bitfinex","BTCUSD",1720035531255,0.0769,59990.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035531459,0.166701,59988.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035531689,0.166697,59989.0,59980.0,0.3270188]
["bitfinex","BTCUSD",1720035532056,0.1667,59988.0,59980.0,0.3270188]
["bitfinex","BTCUSD",1720035532240,0.333391,59990.0,59980.0,0.3290188]
["bitfinex","BTCUSD",1720035532444,0.166697,59989.0,59980.0,0.3270188]
["bitfinex","BTCUSD",1720035533306,0.166697,59989.0,59980.0,0.3290188]
["bitfinex","BTCUSD",1720035533493,0.166706,59986.0,59980.0,0.1622988]
["bitfinex","BTCUSD",1720035533692,0.166706,59986.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035534100,0.166706,59986.0,59980.0,0.1612988]
["bitfinex","BTCUSD",1720035534481,0.166702,59988.0,59980.0,0.1612988]
["bitfinex","BTCUSD",1720035534687,0.333395,59989.0,59980.0,0.1612988]
["bitfinex","BTCUSD",1720035534688,0.166703,59987.0,59980.0,0.1612988]
["bitfinex","BTCUSD",1720035534886,0.166699,59989.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035535120,0.167799,59989.0,59980.0,0.1602988]
["bitfinex","BTCUSD",1720035535465,0.167799,59989.0,59979.0,0.166723]
["bitfinex","BTCUSD",1720035535466,0.166799,59989.0,59978.0,0.333451]
["bitfinex","BTCUSD",1720035535667,0.166799,59989.0,59979.0,0.166723]
["bitfinex","BTCUSD",1720035535817,0.166799,59989.0,59980.0,0.001]
["bitfinex","BTCUSD",1720035536001,0.166799,59989.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720035536282,0.0002,59989.0,59982.0,0.0599]
["bitfinex","BTCUSD",1720035536492,0.0002,59989.0,59984.0,0.0599]
["bitfinex","BTCUSD",1720035536714,0.0002,59989.0,59988.0,0.8934]
["bitfinex","BTCUSD",1720035536924,0.0002,59989.0,59988.0,1.0766988]
["bitfinex","BTCUSD",1720035537141,0.0002,59989.0,59988.0,1.8151988]
["bitfinex","BTCUSD",1720035537368,0.0002,59989.0,59988.0,2.1485988]
["bitfinex","BTCUSD",1720035537565,0.0002,59989.0,59988.0,2.1820088]
["bitfinex","BTCUSD",1720035538157,0.0002,59989.0,59988.0,2.4820088]
["bitfinex","BTCUSD",1720035538569,0.0002,59989.0,59988.0,2.4960088]
["bitfinex","BTCUSD",1720035538750,0.0002,59989.0,59988.0,2.4820088]
["bitfinex","BTCUSD",1720035539318,0.0002,59989.0,59988.0,2.4960088]
["bitfinex","BTCUSD",1720035539537,0.0002,59989.0,59988.0,1.8626088]
["bitfinex","BTCUSD",1720035539762,0.0002,59989.0,59988.0,1.6841088]
["bitfinex","BTCUSD",1720035540141,0.0002,59989.0,59988.0,0.59341]
["bitfinex","BTCUSD",1720035540364,0.0002,59989.0,59988.0,0.014]
["bitfinex","BTCUSD",1720035540569,0.0002,59989.0,59988.0,0.04277552]
["bitfinex","BTCUSD",1720035540919,0.0002,59989.0,59988.0,0.028]
["bitfinex","BTCUSD",1720035541098,0.166897,59989.0,59988.0,0.014]
["bitfinex","BTCUSD",1720035541302,0.500291,59989.0,59988.0,0.014]
["bitfinex","BTCUSD",1720035541530,1.056391,59989.0,59988.0,0.028]
["bitfinex","BTCUSD",1720035541732,0.166704,59987.0,59980.0,0.0001]
["bitfinex","BTCUSD",1720035541934,0.1667,59988.0,59980.0,0.166822]
["bitfinex","BTCUSD",1720035542852,0.5563,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1720035542853,0.722997,59989.0,59988.0,0.001]
["bitfinex","BTCUSD",1720035543300,0.722997,59989.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720035544085,0.08015582,59988.0,59980.0,0.0021]
["bitfinex","BTCUSD",1720035544305,0.166706,59986.0,59980.0,0.0041]
["bitfinex","BTCUSD",1720035544501,0.41355982,59988.0,59980.0,0.0021]
["bitfinex","BTCUSD",1720035544502,0.166703,59987.0,59980.0,0.0021]
["bitfinex","BTCUSD",1720035545006,0.166703,59987.0,59981.0,0.001]
["bitfinex","BTCUSD",1720035545361,0.166703,59987.0,59980.0,0.0021]
["bitfinex","BTCUSD",1720035545566,0.166706,59986.0,59980.0,0.0051]
["bitfinex","BTCUSD",1720035545966,0.166706,59986.0,59980.0,0.0001]
["bitfinex","BTCUSD",1720035546369,0.166709,59985.0,59980.0,0.0001]
["bitfinex","BTCUSD",1720035546594,0.166709,59985.0,59980.0,0.0051]
["bitfinex","BTCUSD",1720035546789,0.166706,59986.0,59980.0,0.0051]
["bitfinex","BTCUSD",1720035547305,0.166706,59986.0,59980.0,0.0001]
["bitfinex","BTCUSD",1720035548207,0.166706,59986.0,59980.0,0.0051]
["bitfinex","BTCUSD",1720035548560,0.166706,59986.0,59980.0,0.0111]
["bitfinex","BTCUSD",1720035549234,0.166706,59986.0,59980.0,0.0051]
["bitfinex","BTCUSD",1720035549458,0.166706,59986.0,59980.0,0.0101]
["bitfinex","BTCUSD",1720035552508,0.0002,59989.0,59980.0,0.0101]
["bitfinex","BTCUSD",1720035552920,0.0002,59989.0,59980.0,0.176821]
["bitfinex","BTCUSD",1720035552921,0.166701,59988.0,59980.0,0.176821]
["bitfinex","BTCUSD",1720035553120,0.166702,59987.0,59980.0,0.176821]
["bitfinex","BTCUSD",1720035553292,0.166701,59988.0,59980.0,0.176821]
["bitfinex","BTCUSD",1720035553523,0.166701,59988.0,59980.0,0.171821]
["bitfinex","BTCUSD",1720035553852,0.166701,59988.0,59980.0,0.166821]
["bitfinex","BTCUSD",1720035554555,0.166898,59989.0,59981.0,0.166719]
["bitfinex","BTCUSD",1720035555917,0.166898,59989.0,59981.0,0.167719]
["bitfinex","BTCUSD",1720035556116,0.1667,59988.0,59981.0,0.167719]
["bitfinex","BTCUSD",1720035556324,0.166897,59989.0,59981.0,0.168719]
["bitfinex","BTCUSD",1720035556515,0.0002,59989.0,59982.0,0.166715]
["bitfinex","BTCUSD",1720035557453,0.333595,59989.0,59981.0,0.3252]
["bitfinex","BTCUSD",1720035557628,0.166703,59987.0,59981.0,0.3242]
["bitfinex","BTCUSD",1720035558433,0.166703,59987.0,59981.0,0.3252]
["bitfinex","BTCUSD",1720035558629,0.166703,59987.0,59981.0,0.3282]
["bitfinex","BTCUSD",1720035558871,0.166703,59987.0,59981.0,0.3262]
["bitfinex","BTCUSD",1720035559080,0.08015582,59985.0,59981.0,0.006]
["bitfinex","BTCUSD",1720035559282,0.08015582,59985.0,59981.0,0.003]
["bitfinex","BTCUSD",1720035559283,0.827549,59982.0,59981.0,0.003]
["bitfinex","BTCUSD",1720035559456,0.3274,59982.0,59981.0,0.003]
["bitfinex","BTCUSD",1720035559609,0.3274,59982.0,59981.0,0.007]
["bitfinex","BTCUSD",1720035559844,1.23503782,59982.0,59981.0,0.007]
["bitfinex","BTCUSD",1720035560043,1.64376795,59982.0,59981.0,0.003]
["bitfinex","BTCUSD",1720035560247,1.64376795,59982.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035560248,0.833595,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035560451,0.84889213,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035562045,0.85106907,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035562438,0.833595,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035562644,0.835595,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035564973,0.168719,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035565222,0.502157,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035565983,0.500157,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035566201,0.501157,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035567583,0.500157,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035567786,0.501157,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035567975,0.167719,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035568545,1.142195,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035568744,0.740419,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035568951,1.073857,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035569115,1.42608144,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035569320,1.48508144,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035569544,1.81851944,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035570352,2.31225624,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035570551,2.8726193,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035570758,2.77029281,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035571154,2.77129281,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035571361,2.78592227,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035571582,3.08592227,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035571785,2.78492227,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035571983,2.16688472,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035572205,2.10402642,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035572398,2.08896362,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035572665,2.08896362,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035572666,2.08496362,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035573097,2.08896362,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035573302,2.28146362,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035573486,2.1965318,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035573909,2.1975318,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035574148,2.1965318,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035574347,2.1925318,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035574526,2.1925318,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035574527,2.22584086,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035574905,2.22584086,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035574906,2.28484086,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035575174,2.27984086,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035575353,2.28584086,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035575523,2.28484086,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035575722,2.28484086,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035575723,2.28784086,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035576327,2.22784086,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035576541,2.22184086,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035576749,2.02934086,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035577127,2.02634086,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035577368,1.69290286,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035577584,1.4024938,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035577803,1.43356623,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035578025,1.43456623,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035578458,1.16926743,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035578656,1.16926743,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035578657,1.17426743,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035579792,0.86666743,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035580646,0.900595,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035580864,0.92713067,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035581072,0.900595,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035581271,1.08742863,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035581482,1.73536663,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035581686,1.72836663,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035582100,1.73436663,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035582653,1.72936663,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035582976,1.73436663,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035583407,1.73336663,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035583618,2.46619302,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035583773,3.08250005,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035583979,3.08150272,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035584219,3.1453113,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035584425,3.0775044,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035584638,3.0825044,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035584984,3.0825044,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035584985,3.0815044,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035585193,3.0765044,59981.0,59980.0,0.00093]
["bitfinex","BTCUSD",1720035585426,3.0775044,59981.0,59980.0,0.00193]
["bitfinex","BTCUSD",1720035585710,3.2584044,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035585910,3.71736394,59981.0,59980.0,0.00293]
["bitfinex","BTCUSD",1720035586140,3.71736394,59981.0,59973.0,0.0067918]
["bitfinex","BTCUSD",1720035586141,3.095746,59974.0,59973.0,0.0067918]
["bitfinex","BTCUSD",1720035586496,3.095746,59974.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035586497,2.791923,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035586715,3.3457564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035586931,3.93513283,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035587146,3.33959809,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035587352,3.1624564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035588475,2.9624564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035588674,2.9764564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035589179,3.1904564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035589324,2.9904564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035589878,3.1904564,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035590198,2.66269534,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035590436,2.68671212,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035590832,2.88671212,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035591078,3.18671212,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035591486,2.88671212,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035591694,2.68671212,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035592676,2.82473858,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035592873,2.88672066,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035593287,2.83968238,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035593488,2.30618838,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035593700,2.282157,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035593918,0.56699988,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035594088,0.56699988,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035594089,0.05182968,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035594291,0.028,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035594524,0.0518203,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035594766,0.194747,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035594955,0.014,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035595201,0.166744,59972.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035595371,0.174747,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035595923,0.166747,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035596312,0.173747,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035596519,0.19380367,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035596720,0.19370367,59971.0,59970.0,0.2557]
["bitfinex","BTCUSD",1720035596941,0.87480541,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035597366,0.85380541,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035597581,0.85380541,59971.0,59970.0,0.0025]
["bitfinex","BTCUSD",1720035597784,0.85390541,59971.0,59970.0,0.0025]
["bitfinex","BTCUSD",1720035597994,0.85390541,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035598229,0.85790541,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035598865,0.86190541,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035599487,0.844735,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035599706,0.86425039,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035600014,0.86125039,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035600229,0.86425039,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035600656,0.85625039,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035600861,0.86025039,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035601552,0.86425039,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035601759,0.511241,59971.0,59970.0,0.0005]
["bitfinex","BTCUSD",1720035601969,0.511241,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035601970,0.86386133,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035602422,1.25735533,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035602626,0.92086133,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035603246,1.25435533,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035603565,1.41475413,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035603714,1.40675413,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035603914,1.41075413,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035604719,1.41775413,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035604900,1.41745848,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035605103,1.41445848,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035605316,1.43328785,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035605517,1.40945717,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035605967,1.01596317,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035606632,1.01296317,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035607045,1.34645717,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035607275,1.35445717,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035607679,1.34645717,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035607900,1.35245717,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035608108,1.01911435,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035608526,1.02511435,59971.0,59970.0,0.0006]
["bitfinex","BTCUSD",1720035609682,1.02511435,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035610876,1.02523852,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035611293,1.02523814,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035612403,1.08523814,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035612615,1.64033814,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035612823,2.48953297,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035612976,3.32292697,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035613597,3.26399383,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035614162,3.25558643,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035614394,3.26958643,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035614598,3.26358643,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035614847,3.27758643,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035615249,3.47008643,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035616048,4.02021542,59971.0,59970.0,0.00894]
["bitfinex","BTCUSD",1720035616246,4.02021542,59971.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035616247,2.763967,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035616445,3.17788625,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035616698,3.51139125,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035616894,3.84489625,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035617353,3.84667355,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035617554,3.86067355,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035617757,3.78543162,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035617884,3.86122007,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035618255,4.05372007,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035618410,4.06772007,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035618769,4.06762007,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035619182,3.73411507,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035620221,2.73215925,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035620416,2.73401714,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035620650,2.53401445,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035620892,2.73401445,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035622301,1.53320945,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035622502,1.47521919,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035623503,1.4554658,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035623704,1.47580712,59969.0,59968.0,0.00083]
["bitfinex","BTCUSD",1720035624063,0.98200332,59969.0,59968.0,0.00103]
["bitfinex","BTCUSD",1720035624293,0.04834132,59969.0,59968.0,0.00103]
["bitfinex","BTCUSD",1720035624519,0.04834132,59969.0,59968.0,0.57163]
["bitfinex","BTCUSD",1720035625313,0.014,59969.0,59968.0,0.57163]
["bitfinex","BTCUSD",1720035625527,0.03906435,59969.0,59968.0,0.57163]
["bitfinex","BTCUSD",1720035626111,0.00111301,59971.0,59970.0,0.0002]
["bitfinex","BTCUSD",1720035626396,0.00111301,59971.0,59970.0,1.08155]
["bitfinex","BTCUSD",1720035626837,0.00111301,59971.0,59970.0,0.5813]
["bitfinex","BTCUSD",1720035627863,0.00111301,59971.0,59970.0,0.5833]
["bitfinex","BTCUSD",1720035628096,0.00111301,59971.0,59970.0,0.9168]
["bitfinex","BTCUSD",1720035628329,0.333448,59980.0,59975.0,0.0002]
["bitfinex","BTCUSD",1720035628546,0.01026335,59979.0,59975.0,0.0002]
["bitfinex","BTCUSD",1720035628741,0.01026335,59978.0,59977.0,0.0002]
["bitfinex","BTCUSD",1720035628966,0.01026335,59980.0,59977.0,0.0002]
["bitfinex","BTCUSD",1720035629157,0.01026335,59980.0,59978.0,0.0002]
["bitfinex","BTCUSD",1720035629595,0.01026335,59980.0,59976.0,0.0002]
["bitfinex","BTCUSD",1720035629768,0.01626283,59979.0,59977.0,0.0002]
["bitfinex","BTCUSD",1720035630004,0.01026283,59978.0,59973.0,0.0002]
["bitfinex","BTCUSD",1720035630204,0.232726,59979.0,59973.0,0.01679594]
["bitfinex","BTCUSD",1720035630321,0.01026268,59978.0,59973.0,0.01679594]
["bitfinex","BTCUSD",1720035630523,0.01426268,59978.0,59973.0,0.01679594]
["bitfinex","BTCUSD",1720035630744,0.01026268,59977.0,59976.0,0.0002]
["bitfinex","BTCUSD",1720035630941,0.01026268,59978.0,59976.0,0.0002]
["bitfinex","BTCUSD",1720035631190,0.005,59978.0,59975.0,0.0002]
["bitfinex","BTCUSD",1720035631603,0.005,59978.0,59975.0,0.0001]
["bitfinex","BTCUSD",1720035632132,0.005,59978.0,59973.0,0.01659594]
["bitfinex","BTCUSD",1720035632133,0.0102632,59977.0,59973.0,0.01659594]
["bitfinex","BTCUSD",1720035632553,0.001,59978.0,59973.0,0.01649594]
["bitfinex","BTCUSD",1720035632762,0.005,59978.0,59973.0,0.01649594]
["bitfinex","BTCUSD",1720035633010,0.01026321,59977.0,59973.0,0.01649594]
["bitfinex","BTCUSD",1720035633222,0.08106883,59981.0,59974.0,0.5577]
["bitfinex","BTCUSD",1720035633402,0.01026341,59980.0,59974.0,0.5577]
["bitfinex","BTCUSD",1720035633986,0.001,59978.0,59974.0,0.5577]
["bitfinex","BTCUSD",1720035634839,0.001,59978.0,59974.0,0.724437]
["bitfinex","BTCUSD",1720035635169,0.001,59978.0,59976.0,0.166733]
["bitfinex","BTCUSD",1720035636481,0.001,59978.0,59974.0,0.5577]
["bitfinex","BTCUSD",1720035636678,0.001,59978.0,59977.0,0.16673]
["bitfinex","BTCUSD",1720035636935,0.001,59978.0,59976.0,0.166732]
["bitfinex","BTCUSD",1720035637281,0.001,59978.0,59977.0,0.16663]
["bitfinex","BTCUSD",1720035637946,0.002,59978.0,59977.0,0.499991]
["bitfinex","BTCUSD",1720035638324,0.001,59978.0,59977.0,0.499991]
["bitfinex","BTCUSD",1720035638527,0.002,59978.0,59977.0,0.499991]
["bitfinex","BTCUSD",1720035639319,0.001,59978.0,59977.0,0.499991]
["bitfinex","BTCUSD",1720035639552,0.002,59978.0,59977.0,0.499991]
["bitfinex","BTCUSD",1720035640165,0.002,59978.0,59977.0,1.075952]
["bitfinex","BTCUSD",1720035641034,0.002,59978.0,59977.0,1.067791]
["bitfinex","BTCUSD",1720035642302,0.0021,59978.0,59977.0,1.067791]
["bitfinex","BTCUSD",1720035642495,0.0022,59978.0,59977.0,1.067791]
["bitfinex","BTCUSD",1720035643095,0.0022,59978.0,59977.0,1.401252]
["bitfinex","BTCUSD",1720035643318,0.0012,59978.0,59977.0,1.401252]
["bitfinex","BTCUSD",1720035643524,0.0012,59978.0,59977.0,1.067791]
["bitfinex","BTCUSD",1720035643711,0.0012,59978.0,59977.0,1.070791]
["bitfinex","BTCUSD",1720035643712,0.0022,59978.0,59977.0,1.070791]
["bitfinex","BTCUSD",1720035644091,0.0012,59978.0,59977.0,1.070791]
["bitfinex","BTCUSD",1720035644517,0.0022,59978.0,59977.0,1.071791]
["bitfinex","BTCUSD",1720035644913,0.0022,59978.0,59977.0,1.070791]
["bitfinex","BTCUSD",1720035644914,0.0012,59978.0,59977.0,1.070791]
["bitfinex","BTCUSD",1720035645179,0.0002,59978.0,59977.0,1.067791]
["bitfinex","BTCUSD",1720035645380,0.0012,59978.0,59977.0,1.128791]
["bitfinex","BTCUSD",1720035645655,0.0022,59978.0,59977.0,1.405252]
["bitfinex","BTCUSD",1720035646298,0.0022,59978.0,59977.0,1.071791]
["bitfinex","BTCUSD",1720035646660,0.0022,59978.0,59977.0,1.405252]
["bitfinex","BTCUSD",1720035647044,0.0022,59978.0,59977.0,1.071791]
["bitfinex","BTCUSD",1720035647449,0.0022,59978.0,59977.0,1.405252]
["bitfinex","BTCUSD",1720035648936,0.0022,59978.0,59977.0,1.435252]
["bitfinex","BTCUSD",1720035649092,0.0022,59978.0,59977.0,1.405252]
["bitfinex","BTCUSD",1720035649257,0.0022,59978.0,59977.0,1.465252]
["bitfinex","BTCUSD",1720035649461,0.0022,59978.0,59977.0,1.9820118]
["bitfinex","BTCUSD",1720035649662,0.0022,59978.0,59977.0,2.3154728]
["bitfinex","BTCUSD",1720035649885,0.0022,59978.0,59977.0,1.9820118]
["bitfinex","BTCUSD",1720035650308,0.0022,59978.0,59977.0,2.3154728]
["bitfinex","BTCUSD",1720035650507,0.0012,59978.0,59977.0,1.9810118]
["bitfinex","BTCUSD",1720035650909,0.0022,59978.0,59977.0,2.3224728]
["bitfinex","BTCUSD",1720035651127,0.0022,59978.0,59977.0,1.9890118]
["bitfinex","BTCUSD",1720035651338,0.0012,59978.0,59977.0,2.3194728]
["bitfinex","BTCUSD",1720035651516,0.0022,59978.0,59977.0,1.9970118]
["bitfinex","BTCUSD",1720035652906,0.0022,59978.0,59977.0,2.3304728]
["bitfinex","BTCUSD",1720035653616,0.0022,59978.0,59977.0,1.9970118]
["bitfinex","BTCUSD",1720035654018,0.0022,59978.0,59977.0,2.1895118]
["bitfinex","BTCUSD",1720035654602,0.00311301,59978.0,59977.0,2.1895118]
["bitfinex","BTCUSD",1720035655238,0.00311301,59978.0,59977.0,2.5229728]
["bitfinex","BTCUSD",1720035655443,0.00311301,59978.0,59977.0,2.8229728]
["bitfinex","BTCUSD",1720035659612,0.00311301,59978.0,59977.0,2.96152773]
["bitfinex","BTCUSD",1720035659823,0.00311301,59978.0,59977.0,2.8229728]
["bitfinex","BTCUSD",1720035660197,0.00311301,59978.0,59977.0,2.96152846]
["bitfinex","BTCUSD",1720035660545,0.00311301,59978.0,59977.0,2.5229728]
["bitfinex","BTCUSD",1720035660984,0.00311301,59978.0,59977.0,2.8229728]
["bitfinex","BTCUSD",1720035661920,0.00311301,59978.0,59977.0,2.96152929]
["bitfinex","BTCUSD",1720035662055,0.00311301,59978.0,59977.0,2.8229728]
["bitfinex","BTCUSD",1720035662454,0.00311301,59978.0,59977.0,2.96152978]
["bitfinex","BTCUSD",1720035663082,0.00311301,59978.0,59977.0,3.09493978]
["bitfinex","BTCUSD",1720035663662,0.00311301,59978.0,59977.0,2.9563828]
["bitfinex","BTCUSD",1720035663867,0.00211301,59978.0,59977.0,1.49976408]
["bitfinex","BTCUSD",1720035664242,0.00211301,59978.0,59977.0,1.3612118]
["bitfinex","BTCUSD",1720035664479,0.00111301,59978.0,59977.0,1.3502118]
["bitfinex","BTCUSD",1720035664941,0.00111301,59978.0,59977.0,1.3642118]
["bitfinex","BTCUSD",1720035664942,0.00211301,59978.0,59977.0,1.3642118]
["bitfinex","BTCUSD",1720035665146,0.00211301,59978.0,59977.0,0.014]
["bitfinex","BTCUSD",1720035665390,0.00211301,59978.0,59977.0,0.028]
["bitfinex","BTCUSD",1720035665838,0.00211301,59978.0,59977.0,0.014]
["bitfinex","BTCUSD",1720035666331,0.00111301,59978.0,59976.0,0.00083]
["bitfinex","BTCUSD",1720035666564,0.00111301,59978.0,59977.0,0.018]
["bitfinex","BTCUSD",1720035667009,0.00111301,59978.0,59977.0,0.009]
["bitfinex","BTCUSD",1720035667910,0.00111301,59978.0,59977.0,0.509191]
["bitfinex","BTCUSD",1720035668107,0.00111301,59978.0,59977.0,1.109252]
["bitfinex","BTCUSD",1720035668219,0.00111301,59978.0,59977.0,1.441652]
["bitfinex","BTCUSD",1720035668422,0.00111301,59978.0,59977.0,1.440652]
["bitfinex","BTCUSD",1720035668890,0.00111301,59978.0,59977.0,1.502652]
["bitfinex","BTCUSD",1720035669194,0.00111301,59978.0,59977.0,1.500652]
["bitfinex","BTCUSD",1720035669392,0.00111301,59978.0,59977.0,1.510652]
["bitfinex","BTCUSD",1720035669393,0.00939301,59978.0,59977.0,1.510652]
["bitfinex","BTCUSD",1720035669809,0.00939301,59978.0,59977.0,1.515652]
["bitfinex","BTCUSD",1720035670239,0.00939301,59978.0,59977.0,0.19973]
["bitfinex","BTCUSD",1720035670449,0.00939301,59978.0,59977.0,0.533191]
["bitfinex","BTCUSD",1720035670644,0.01039301,59978.0,59977.0,0.543191]
["bitfinex","BTCUSD",1720035671420,0.01039301,59978.0,59977.0,0.20973]
["bitfinex","BTCUSD",1720035672615,0.01039301,59978.0,59977.0,0.02]
["bitfinex","BTCUSD",1720035675973,1.47243001,59978.0,59977.0,0.02]
["bitfinex","BTCUSD",1720035676175,1.74588501,59978.0,59977.0,0.02]
["bitfinex","BTCUSD",1720035676381,1.75615978,59978.0,59977.0,0.02]
["bitfinex","BTCUSD",1720035676836,1.75515978,59978.0,59977.0,0.01]
["bitfinex","BTCUSD",1720035677045,0.00939301,59978.0,59977.0,0.01]
["bitfinex","BTCUSD",1720035677246,0.01639301,59978.0,59977.0,0.011]
["bitfinex","BTCUSD",1720035677690,0.00939301,59978.0,59976.0,0.00083]
["bitfinex","BTCUSD",1720035677860,0.02239301,59978.0,59977.0,0.002]
["bitfinex","BTCUSD",1720035678087,0.02239301,59978.0,59977.0,0.001]
["bitfinex","BTCUSD",1720035679039,0.02639301,59978.0,59977.0,0.001]
["bitfinex","BTCUSD",1720035679239,0.00939301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035679790,0.01239301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035680669,0.00939301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035680886,0.00939301,59978.0,59977.0,0.003]
["bitfinex","BTCUSD",1720035681158,0.17612101,59978.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035681380,0.17612101,59978.0,59976.0,0.02232594]
["bitfinex","BTCUSD",1720035681589,0.00939301,59978.0,59976.0,0.02232594]
["bitfinex","BTCUSD",1720035682165,0.17612001,59978.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035682378,0.17712001,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035682729,0.01039301,59978.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035683113,0.01039301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035683452,0.01239301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035683672,0.01139301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035684180,0.01239301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035686294,0.01039301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035686499,0.01039301,59978.0,59976.0,0.00083]
["bitfinex","BTCUSD",1720035686695,0.01039301,59978.0,59976.0,0.00183]
["bitfinex","BTCUSD",1720035687014,0.00939301,59978.0,59976.0,0.00183]
["bitfinex","BTCUSD",1720035687214,0.00939301,59978.0,59976.0,0.00083]
["bitfinex","BTCUSD",1720035687782,0.00939301,59978.0,59976.0,0.00383]
["bitfinex","BTCUSD",1720035687995,0.00939301,59978.0,59976.0,0.00083]
["bitfinex","BTCUSD",1720035688201,0.00939301,59978.0,59976.0,0.00383]
["bitfinex","BTCUSD",1720035688404,0.00939301,59978.0,59976.0,0.00583]
["bitfinex","BTCUSD",1720035693727,0.16673,59977.0,59976.0,0.00583]
["bitfinex","BTCUSD",1720035693930,0.17699699,59977.0,59976.0,0.02232594]
["bitfinex","BTCUSD",1720035694131,0.01026699,59977.0,59976.0,0.02232594]
["bitfinex","BTCUSD",1720035694567,0.01026699,59977.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035694721,0.01026699,59977.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035694948,0.17612101,59978.0,59976.0,0.01832594]
["bitfinex","BTCUSD",1720035695116,0.17612101,59978.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035695322,0.17612101,59978.0,59976.0,0.01832594]
["bitfinex","BTCUSD",1720035695518,0.01026694,59977.0,59976.0,0.01832594]
["bitfinex","BTCUSD",1720035696095,0.01026694,59977.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035696872,0.01026694,59977.0,59976.0,0.01832594]
["bitfinex","BTCUSD",1720035697487,0.17612101,59978.0,59976.0,0.01832594]
["bitfinex","BTCUSD",1720035697687,0.17612101,59978.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035697912,0.00939301,59978.0,59976.0,0.01932594]
["bitfinex","BTCUSD",1720035698286,0.00939301,59978.0,59976.0,0.01832594]
["bitfinex","BTCUSD",1720035698470,0.00939301,59978.0,59976.0,0.01732594]
["bitfinex","BTCUSD",1720035699169,0.00939301,59978.0,59976.0,0.00083]
["bitfinex","BTCUSD",1720035700248,0.00939301,59978.0,59977.0,1.221091]
["bitfinex","BTCUSD",1720035700451,0.00939301,59978.0,59977.0,1.554552]
["bitfinex","BTCUSD",1720035701446,0.00939301,59978.0,59977.0,1.503552]
["bitfinex","BTCUSD",1720035701646,0.01039301,59978.0,59977.0,1.563552]
["bitfinex","BTCUSD",1720035701852,0.01039301,59978.0,59977.0,2.0803118]
["bitfinex","BTCUSD",1720035702060,0.00939301,59978.0,59977.0,2.0843118]
["bitfinex","BTCUSD",1720035702267,0.01039301,59978.0,59977.0,2.0973118]
["bitfinex","BTCUSD",1720035702512,0.01039301,59978.0,59977.0,2.1203118]
["bitfinex","BTCUSD",1720035702694,0.01039301,59978.0,59977.0,2.1973118]
["bitfinex","BTCUSD",1720035702905,0.166689,59992.0,59984.0,0.166708]
["bitfinex","BTCUSD",1720035703082,0.166689,59992.0,59984.0,0.26020394]
["bitfinex","BTCUSD",1720035703482,0.166689,59992.0,59985.0,0.166708]
["bitfinex","BTCUSD",1720035703681,0.166692,59991.0,59984.0,0.26020594]
["bitfinex","BTCUSD",1720035704090,0.005,59992.0,59985.0,0.166707]
["bitfinex","BTCUSD",1720035704350,0.005,59992.0,59986.0,0.166704]
["bitfinex","BTCUSD",1720035704492,0.171689,59992.0,59985.0,0.166707]
["bitfinex","BTCUSD",1720035704701,0.01,59992.0,59988.0,0.077]
["bitfinex","BTCUSD",1720035704896,0.005,59992.0,59991.0,0.077]
["bitfinex","BTCUSD",1720035705123,0.005,59992.0,59991.0,0.09349594]
["bitfinex","BTCUSD",1720035705323,0.01,59992.0,59991.0,0.09349594]
["bitfinex","BTCUSD",1720035705682,0.005,59992.0,59991.0,0.09349594]
["bitfinex","BTCUSD",1720035706213,0.005,59992.0,59991.0,0.09339594]
["bitfinex","BTCUSD",1720035707030,0.08015582,59994.0,59991.0,0.09339594]
["bitfinex","BTCUSD",1720035707683,0.005,59992.0,59991.0,0.09339594]
["bitfinex","BTCUSD",1720035708008,0.08015582,59994.0,59991.0,0.09339594]
["bitfinex","BTCUSD",1720035709091,0.08015582,59994.0,59991.0,0.09539594]
["bitfinex","BTCUSD",1720035709822,0.3326,59999.0,59996.0,0.166677]
["bitfinex","BTCUSD",1720035710051,0.3326,60004.0,59998.0,0.077]
["bitfinex","BTCUSD",1720035710265,0.499257,60004.0,60000.0,0.077]
["bitfinex","BTCUSD",1720035710485,0.499257,60004.0,60000.0,0.0769]
["bitfinex","BTCUSD",1720035710731,0.3326,60004.0,59999.0,0.077]
["bitfinex","BTCUSD",1720035711219,0.3386,60004.0,59999.0,0.0769]
["bitfinex","BTCUSD",1720035711418,0.3326,60004.0,59999.0,0.0768]
["bitfinex","BTCUSD",1720035711555,0.3396,60004.0,60000.0,0.001]
["bitfinex","BTCUSD",1720035711758,0.3456,60004.0,60000.0,0.002]
["bitfinex","BTCUSD",1720035711967,0.3456,60004.0,59999.0,0.333333]
["bitfinex","BTCUSD",1720035711968,0.3326,60004.0,59999.0,0.333333]
["bitfinex","BTCUSD",1720035712321,0.004,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1720035712543,0.008,60004.0,60001.0,0.166563]
["bitfinex","BTCUSD",1720035712695,0.008,60004.0,60001.0,0.166463]
["bitfinex","BTCUSD",1720035712911,0.008,60004.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720035713475,0.004,60004.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720035713873,0.005,60004.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720035714269,0.1,60004.0,60000.0,0.166666]
["bitfinex","BTCUSD",1720035714473,0.1,60004.0,59999.0,0.333333]
["bitfinex","BTCUSD",1720035714474,0.1,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1720035714882,0.101,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1720035715358,0.1,60004.0,60001.0,0.166663]
["bitfinex","BTCUSD",1720035715584,0.1,60004.0,60000.0,0.33333]
["bitfinex","BTCUSD",1720035715794,0.1,60004.0,60000.0,0.33433]
["bitfinex","BTCUSD",1720035715996,0.1,60004.0,60003.0,0.166658]
["bitfinex","BTCUSD",1720035716421,0.1,60004.0,60003.0,0.499974]
["bitfinex","BTCUSD",1720035717385,0.1,60004.0,60003.0,0.500974]
["bitfinex","BTCUSD",1720035717840,0.1,60004.0,60003.0,0.57746994]
["bitfinex","BTCUSD",1720035718187,0.1,60004.0,60003.0,0.51746994]
["bitfinex","BTCUSD",1720035718391,0.1,60004.0,60003.0,0.91078594]
["bitfinex","BTCUSD",1720035718593,0.1,60004.0,60003.0,1.24510194]
["bitfinex","BTCUSD",1720035718797,0.1,60004.0,60003.0,1.49590194]
["bitfinex","BTCUSD",1720035719034,0.10091301,60004.0,60003.0,1.49590194]
["bitfinex","BTCUSD",1720035719916,0.10091301,60004.0,60003.0,2.31761674]
["bitfinex","BTCUSD",1720035720114,0.10091301,60004.0,60003.0,2.65103674]
["bitfinex","BTCUSD",1720035720733,0.10091301,60004.0,60003.0,2.35103674]
["bitfinex","BTCUSD",1720035721262,0.10091301,60004.0,60003.0,2.3335408]
["bitfinex","BTCUSD",1720035721513,0.10191301,60004.0,60003.0,2.6465408]
["bitfinex","BTCUSD",1720035721652,0.10191301,60004.0,60003.0,2.7335408]
["bitfinex","BTCUSD",1720035721841,0.10191301,60004.0,60003.0,2.4335408]
["bitfinex","BTCUSD",1720035721842,0.10091301,60004.0,60003.0,2.4335408]
["bitfinex","BTCUSD",1720035722040,0.10101301,60004.0,60003.0,2.6259408]
["bitfinex","BTCUSD",1720035722242,0.10101301,60004.0,60003.0,2.6249408]
["bitfinex","BTCUSD",1720035722598,0.10201301,60004.0,60003.0,2.6389408]
["bitfinex","BTCUSD",1720035723145,0.10101301,60004.0,60003.0,2.6249408]
["bitfinex","BTCUSD",1720035723401,0.10201301,60004.0,60003.0,2.6389408]
["bitfinex","BTCUSD",1720035723913,0.10201301,60004.0,60003.0,2.6529408]
["bitfinex","BTCUSD",1720035724058,0.10201301,60004.0,60003.0,2.66925278]
["bitfinex","BTCUSD",1720035724409,0.10201301,60004.0,60003.0,2.95525278]
["bitfinex","BTCUSD",1720035724571,0.10201301,60004.0,60003.0,2.96925278]
["bitfinex","BTCUSD",1720035725396,0.10201301,60004.0,60003.0,3.50256878]
["bitfinex","BTCUSD",1720035726206,0.10201301,60004.0,60003.0,3.16925278]
["bitfinex","BTCUSD",1720035728215,0.08015582,60018.0,60017.0,1.226333]
["bitfinex","BTCUSD",1720035728415,0.08015582,60018.0,60017.0,1.49832894]
["bitfinex","BTCUSD",1720035728786,0.08015582,60018.0,60017.0,1.52960894]
["bitfinex","BTCUSD",1720035729367,0.08015582,60018.0,60017.0,1.46960894]
["bitfinex","BTCUSD",1720035729572,0.08115582,60018.0,60017.0,1.47560894]
["bitfinex","BTCUSD",1720035729776,0.08115582,60018.0,60017.0,1.47550894]
["bitfinex","BTCUSD",1720035729981,0.08115582,60018.0,60017.0,1.53550894]
["bitfinex","BTCUSD",1720035730151,0.08115582,60018.0,60017.0,1.54150894]
["bitfinex","BTCUSD",1720035730354,0.07615582,60018.0,60017.0,1.54150894]
["bitfinex","BTCUSD",1720035731198,0.07615582,60018.0,60017.0,1.48150894]
["bitfinex","BTCUSD",1720035731432,0.07615582,60018.0,60017.0,1.22600894]
["bitfinex","BTCUSD",1720035731959,0.07615582,60018.0,60017.0,1.30290894]
["bitfinex","BTCUSD",1720035732169,0.07615582,60018.0,60017.0,1.36290894]
["bitfinex","BTCUSD",1720035732577,0.001,60018.0,60017.0,1.36290894]
["bitfinex","BTCUSD",1720035733000,0.001,60018.0,60017.0,1.52320774]
["bitfinex","BTCUSD",1720035733461,0.001,60018.0,60017.0,1.44630774]
["bitfinex","BTCUSD",1720035733668,0.001,60018.0,60017.0,1.5067118]
["bitfinex","BTCUSD",1720035734057,0.00091301,60020.0,60017.0,1.5067118]
["bitfinex","BTCUSD",1720035734058,0.00091301,60020.0,60019.0,0.893067]
["bitfinex","BTCUSD",1720035734259,0.00091301,60020.0,60019.0,1.34268994]
["bitfinex","BTCUSD",1720035735246,0.00091301,60020.0,60019.0,1.51698874]
["bitfinex","BTCUSD",1720035735447,0.00091301,60020.0,60019.0,2.07198874]
["bitfinex","BTCUSD",1720035735877,0.00091301,60020.0,60019.0,2.70521574]
["bitfinex","BTCUSD",1720035736220,0.00873414,60031.0,60030.0,1.447915]
["bitfinex","BTCUSD",1720035736333,0.00873414,60031.0,60030.0,2.05777574]
["bitfinex","BTCUSD",1720035736546,0.00873414,60031.0,60030.0,2.39094174]
["bitfinex","BTCUSD",1720035736941,0.00873414,60031.0,60030.0,2.69094174]
["bitfinex","BTCUSD",1720035737207,0.00873414,60031.0,60030.0,2.39094174]
["bitfinex","BTCUSD",1720035737341,0.00873414,60031.0,60030.0,2.39994174]
["bitfinex","BTCUSD",1720035737549,0.00873414,60031.0,60030.0,2.43336174]
["bitfinex","BTCUSD",1720035737792,0.00873414,60031.0,60030.0,2.54856174]
["bitfinex","BTCUSD",1720035737988,0.00873414,60031.0,60030.0,2.55756174]
["bitfinex","BTCUSD",1720035738197,0.00873414,60031.0,60030.0,2.54856174]
["bitfinex","BTCUSD",1720035738525,0.00873414,60031.0,60030.0,2.53956174]
["bitfinex","BTCUSD",1720035738869,0.00873414,60031.0,60030.0,2.55356174]
["bitfinex","BTCUSD",1720035739698,0.00873414,60031.0,60030.0,2.56756174]
["bitfinex","BTCUSD",1720035739905,0.00873414,60031.0,60030.0,2.95356174]
["bitfinex","BTCUSD",1720035740766,0.00873414,60031.0,60030.0,2.46146174]
["bitfinex","BTCUSD",1720035741115,0.00873414,60031.0,60030.0,2.65356174]
["bitfinex","BTCUSD",1720035741322,0.00873414,60031.0,60030.0,2.66756174]
["bitfinex","BTCUSD",1720035741576,0.00873414,60031.0,60030.0,2.6510658]
["bitfinex","BTCUSD",1720035741770,0.00873414,60031.0,60030.0,2.6370658]
["bitfinex","BTCUSD",1720035742283,0.00873414,60031.0,60030.0,1.1302138]
["bitfinex","BTCUSD",1720035742616,0.00873414,60031.0,60030.0,1.1162138]
["bitfinex","BTCUSD",1720035742815,0.00873414,60031.0,60030.0,1.1302138]
["bitfinex","BTCUSD",1720035743033,0.00873414,60031.0,60030.0,1.14665782]
["bitfinex","BTCUSD",1720035743222,0.00873414,60031.0,60030.0,1.19407782]
["bitfinex","BTCUSD",1720035743542,0.00873414,60031.0,60030.0,1.22065782]
["bitfinex","BTCUSD",1720035743740,0.00873414,60031.0,60030.0,1.20665782]
["bitfinex","BTCUSD",1720035744103,0.00873414,60031.0,60030.0,1.25407782]
["bitfinex","BTCUSD",1720035744311,0.00873414,60031.0,60030.0,1.24007782]
["bitfinex","BTCUSD",1720035744534,0.00873414,60031.0,60030.0,1.22607782]
["bitfinex","BTCUSD",1720035744733,0.00873414,60031.0,60030.0,1.24007782]
["bitfinex","BTCUSD",1720035745137,0.08015582,60035.0,60031.0,0.03342]
["bitfinex","BTCUSD",1720035745375,0.166577,60032.0,60031.0,0.01649594]
["bitfinex","BTCUSD",1720035745711,0.499732,60032.0,60031.0,0.01649594]
["bitfinex","BTCUSD",1720035746115,1.149087,60032.0,60031.0,0.01649594]
["bitfinex","BTCUSD",1720035746542,1.149087,60032.0,60031.0,0.03049594]
["bitfinex","BTCUSD",1720035746543,1.089087,60032.0,60031.0,0.03049594]
["bitfinex","BTCUSD",1720035746975,1.089087,60032.0,60031.0,0.01649594]
["bitfinex","BTCUSD",1720035748041,1.149087,60032.0,60031.0,0.01649594]
["bitfinex","BTCUSD",1720035748255,1.417187,60032.0,60031.0,0.01649594]
["bitfinex","BTCUSD",1720035750684,0.166581,60031.0,60023.0,0.166602]
["bitfinex","BTCUSD",1720035750894,0.166584,60030.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035751095,0.333161,60031.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035751315,0.166589,60028.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035751468,0.469198,60025.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035751669,0.2579,60024.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035753348,0.2579,60024.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035753755,0.4245,60024.0,60023.0,0.01649594]
["bitfinex","BTCUSD",1720035753960,0.2579,60024.0,60023.0,0.02549594]
["bitfinex","BTCUSD",1720035754366,0.2579,60024.0,60023.0,0.03449594]
["bitfinex","BTCUSD",1720035754773,0.3026,60025.0,60023.0,0.02549594]
["bitfinex","BTCUSD",1720035755181,0.3026,60025.0,60023.0,0.03349594]
["bitfinex","BTCUSD",1720035755811,0.3026,60025.0,60023.0,0.02449594]
["bitfinex","BTCUSD",1720035756056,0.3026,60025.0,60023.0,0.02439594]
["bitfinex","BTCUSD",1720035756254,0.3026,60025.0,60023.0,0.02739594]
["bitfinex","BTCUSD",1720035756578,0.3026,60025.0,60023.0,0.01939594]
["bitfinex","BTCUSD",1720035756775,0.3025,60025.0,60023.0,0.01939594]
["bitfinex","BTCUSD",1720035757006,0.3025,60025.0,60023.0,0.01839594]
["bitfinex","BTCUSD",1720035757386,0.3025,60025.0,60023.0,0.02439594]
["bitfinex","BTCUSD",1720035757520,0.3024,60025.0,60023.0,0.02239594]
["bitfinex","BTCUSD",1720035757938,0.3024,60025.0,60023.0,0.02739594]
["bitfinex","BTCUSD",1720035758998,0.16668,60031.0,60024.0,0.166598]
["bitfinex","BTCUSD",1720035759280,0.16668,60031.0,60026.0,0.49978]
["bitfinex","BTCUSD",1720035759281,0.0001,60031.0,60026.0,0.49978]
["bitfinex","BTCUSD",1720035759454,0.08015582,60035.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720035759659,0.166576,60033.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720035760244,0.166578,60032.0,60026.0,0.166594]
["bitfinex","BTCUSD",1720035760429,0.08015582,60028.0,60025.0,0.166596]
["bitfinex","BTCUSD",1720035760838,0.08015582,60028.0,60026.0,0.006]
["bitfinex","BTCUSD",1720035761325,0.08015582,60028.0,60026.0,0.003]
["bitfinex","BTCUSD",1720035761461,1.158257,60027.0,60026.0,0.003]
["bitfinex","BTCUSD",1720035761677,1.218257,60027.0,60026.0,0.003]
["bitfinex","BTCUSD",1720035761884,1.158257,60027.0,60026.0,0.003]
["bitfinex","BTCUSD",1720035762300,0.1666,60024.0,60023.0,0.01639594]
["bitfinex","BTCUSD",1720035762666,0.3652,60024.0,60023.0,0.01639594]
["bitfinex","BTCUSD",1720035763305,0.6984,60024.0,60023.0,0.01639594]
["bitfinex","BTCUSD",1720035763664,0.6984,60024.0,60023.0,0.02039594]
["bitfinex","BTCUSD",1720035764061,0.6984,60024.0,60023.0,0.02439594]
["bitfinex","BTCUSD",1720035764510,1.5250988,60024.0,60023.0,0.02439594]
["bitfinex","BTCUSD",1720035764717,1.9175988,60024.0,60023.0,0.02439594]
["bitfinex","BTCUSD",1720035764926,1.9175988,60024.0,60023.0,0.008]
["bitfinex","BTCUSD",1720035765563,1.226256,60021.0,60017.0,0.00828]
["bitfinex","BTCUSD",1720035765769,1.83821182,60021.0,60017.0,0.00828]
["bitfinex","BTCUSD",1720035766211,1.698056,60021.0,60017.0,0.00828]
["bitfinex","BTCUSD",1720035766419,1.758056,60021.0,60017.0,0.00828]
["bitfinex","BTCUSD",1720035773049,1.166256,60021.0,60017.0,0.25968]
["bitfinex","BTCUSD",1720035774357,1.166256,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035774956,0.83304,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035775722,0.83314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035777017,0.499924,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035777226,0.83314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035778692,0.89314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035778826,0.83314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035779234,0.89314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035780513,0.83314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035780917,0.89314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035784950,1.226356,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035785701,0.83314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035786104,1.166356,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035786314,1.226356,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035790975,1.166356,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035791266,0.83314,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035795566,3.20082662,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035795904,3.38778572,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035796120,3.24962273,60021.0,60020.0,0.00093]
["bitfinex","BTCUSD",1720035796320,0.226644,60008.0,60007.0,0.247223]
["bitfinex","BTCUSD",1720035796525,0.499999,60000.0,59997.0,0.2438]
["bitfinex","BTCUSD",1720035796652,0.499999,60000.0,59999.0,0.01722594]
["bitfinex","BTCUSD",1720035796653,0.84361702,60000.0,59999.0,0.01722594]
["bitfinex","BTCUSD",1720035796862,1.17695002,60000.0,59999.0,0.01722594]
["bitfinex","BTCUSD",1720035797101,1.23695002,60000.0,59999.0,0.01722594]
["bitfinex","BTCUSD",1720035797305,1.23694597,60000.0,59999.0,0.01722594]
["bitfinex","BTCUSD",1720035798056,1.73057777,60000.0,59999.0,0.01722594]
["bitfinex","BTCUSD",1720035798280,2.23997777,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720035799023,2.23997777,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035799231,2.23997777,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720035800083,2.23987777,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720035800516,2.23987662,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720035801369,2.04127662,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720035801810,2.04127662,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035803559,2.0309968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035803739,2.04117675,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035804588,2.04117675,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720035804723,2.04117675,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720035804934,2.04117675,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035806767,2.04117711,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035806935,2.04117711,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720035807165,2.04117711,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035807359,2.04127711,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720035807923,2.04127711,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035808121,2.04127711,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035808581,2.04127711,60000.0,59999.0,0.00193]
["bitfinex","BTCUSD",1720035808788,2.04127711,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035808949,2.04137711,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035809979,1.3269638,60000.0,59999.0,0.00393]
["bitfinex","BTCUSD",1720035810195,1.3869638,60000.0,59999.0,0.00393]
["bitfinex","BTCUSD",1720035810396,0.833332,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035810613,0.833332,60000.0,59999.0,0.57163]
["bitfinex","BTCUSD",1720035810614,0.0002,60000.0,59999.0,0.57163]
["bitfinex","BTCUSD",1720035811014,0.0002,60000.0,59999.0,0.57263]
["bitfinex","BTCUSD",1720035811434,0.0002,60000.0,59999.0,0.25953]
["bitfinex","BTCUSD",1720035811435,0.500199,60000.0,59999.0,0.25953]
["bitfinex","BTCUSD",1720035812064,0.166866,60000.0,59999.0,0.25953]
["bitfinex","BTCUSD",1720035812304,0.166866,60000.0,59999.0,0.25853]
["bitfinex","BTCUSD",1720035812944,0.166866,60000.0,59999.0,0.25753]
["bitfinex","BTCUSD",1720035814563,0.0002,60000.0,59999.0,0.25753]
["bitfinex","BTCUSD",1720035814948,0.00111301,60000.0,59999.0,0.25753]
["bitfinex","BTCUSD",1720035816420,0.16777901,60000.0,59999.0,0.25753]
["bitfinex","BTCUSD",1720035818836,0.16777901,60000.0,59999.0,0.25853]
["bitfinex","BTCUSD",1720035819167,0.00111301,60000.0,59999.0,0.25853]
["bitfinex","BTCUSD",1720035821177,0.00111301,60000.0,59999.0,0.25953]
["bitfinex","BTCUSD",1720035821562,0.00111301,60000.0,59999.0,0.26153]
["bitfinex","BTCUSD",1720035825807,0.333307,60005.0,59999.0,0.26153]
["bitfinex","BTCUSD",1720035826016,0.166662,60002.0,59999.0,0.26153]
["bitfinex","BTCUSD",1720035826949,0.0001,60000.0,59999.0,0.25953]
["bitfinex","BTCUSD",1720035827716,0.0001,60000.0,59999.0,0.27592594]
["bitfinex","BTCUSD",1720035828302,0.0001,60000.0,59999.0,0.27392594]
["bitfinex","BTCUSD",1720035828479,0.0002,60000.0,59999.0,0.27392594]
["bitfinex","BTCUSD",1720035829099,0.0002,60000.0,59999.0,0.01932594]
["bitfinex","BTCUSD",1720035829100,0.24702182,60000.0,59999.0,0.01932594]
["bitfinex","BTCUSD",1720035829265,1.3640676,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035829666,1.364067,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035830275,1.364067,60000.0,59999.0,0.00493]
["bitfinex","BTCUSD",1720035830910,1.5545988,60000.0,59999.0,0.00493]
["bitfinex","BTCUSD",1720035831149,2.0562988,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035831494,2.0562988,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035831829,1.9792988,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035832230,1.97929856,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035832626,1.72069856,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035832831,1.00410974,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035835667,1.00410972,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035836626,1.36780972,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035837060,1.70114272,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035838700,1.70114196,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035839743,2.00104196,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035840123,2.11840828,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035840325,2.47648008,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035840576,2.17658008,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035840793,2.07776913,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035840956,2.37766913,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035841181,2.5012336,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035841523,2.44766145,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035841730,2.50131858,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035842924,2.20141858,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035843493,2.07785393,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035843876,2.20141858,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035844092,2.07785393,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035844297,2.07781456,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035844496,2.11088298,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035844705,2.07782059,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035845077,1.79997335,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035845286,1.7011415,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035845487,1.77526828,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035847363,1.7011415,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035847985,2.3343745,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035848189,2.43321521,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035848730,2.3343745,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035849285,2.43320669,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035849496,3.09864382,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035849693,2.97509293,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035850501,2.9226968,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035850722,2.97568038,60000.0,59999.0,0.00193]
["bitfinex","BTCUSD",1720035850924,2.97568038,60000.0,59999.0,0.00093]
["bitfinex","BTCUSD",1720035851289,2.98968038,60000.0,59999.0,0.00193]
["bitfinex","BTCUSD",1720035851955,3.06668038,60000.0,59999.0,0.00193]
["bitfinex","BTCUSD",1720035852157,3.08068038,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035853828,3.0276968,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035854073,3.08062673,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035854436,3.08062702,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035854640,3.08079769,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035854852,2.20529769,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035855071,0.03847761,60000.0,59999.0,0.00293]
["bitfinex","BTCUSD",1720035855273,0.0282,60000.0,59999.0,1.432375]
["bitfinex","BTCUSD",1720035855888,0.0282,60000.0,59999.0,1.492375]
["bitfinex","BTCUSD",1720035856262,0.0142,60000.0,59999.0,1.491375]
["bitfinex","BTCUSD",1720035856461,0.0142,60000.0,59999.0,1.493375]
["bitfinex","BTCUSD",1720035856869,0.0142,60000.0,59999.0,1.849713]
["bitfinex","BTCUSD",1720035857073,0.00091301,60002.0,60001.0,1.226644]
["bitfinex","BTCUSD",1720035857276,0.00091301,60002.0,60001.0,2.09943874]
["bitfinex","BTCUSD",1720035857476,0.00091301,60002.0,60001.0,2.13285874]
["bitfinex","BTCUSD",1720035857860,0.00091301,60002.0,60001.0,2.05585874]
["bitfinex","BTCUSD",1720035858414,0.166623,60016.0,60011.0,0.5961]
["bitfinex","BTCUSD",1720035858553,0.166623,60016.0,60011.0,0.34899594]
["bitfinex","BTCUSD",1720035858761,0.166614,60019.0,60013.0,0.16663]
["bitfinex","BTCUSD",1720035858962,0.333222,60020.0,60012.0,0.2635]
["bitfinex","BTCUSD",1720035859171,0.08015582,60015.0,60012.0,0.2635]
["bitfinex","BTCUSD",1720035860758,0.08015582,60015.0,60012.0,0.2675]
["bitfinex","BTCUSD",1720035860916,0.08015582,60015.0,60012.0,0.2725]
["bitfinex","BTCUSD",1720035864258,0.08015582,60015.0,60012.0,0.2724]
["bitfinex","BTCUSD",1720035865153,0.08015582,60015.0,60012.0,0.2723]
["bitfinex","BTCUSD",1720035866044,0.08015582,60015.0,60012.0,0.2724]
["bitfinex","BTCUSD",1720035867111,0.833152,60013.0,60012.0,0.0091]
["bitfinex","BTCUSD",1720035867897,0.833152,60013.0,60012.0,0.0051]
["bitfinex","BTCUSD",1720035868121,0.833152,60013.0,60012.0,0.0001]
["bitfinex","BTCUSD",1720035868316,0.833152,60013.0,60012.0,0.0011]
["bitfinex","BTCUSD",1720035868539,0.893152,60013.0,60012.0,0.0021]
["bitfinex","BTCUSD",1720035869539,0.893152,60013.0,60012.0,0.0011]
["bitfinex","BTCUSD",1720035869745,0.893152,60013.0,60012.0,0.0021]
["bitfinex","BTCUSD",1720035870369,0.833152,60013.0,60012.0,0.0021]
["bitfinex","BTCUSD",1720035877063,0.41360782,60015.0,60012.0,0.0021]
["bitfinex","BTCUSD",1720035877267,0.16663,60013.0,60012.0,0.0021]
["bitfinex","BTCUSD",1720035878137,0.16663,60013.0,60012.0,0.5506]
["bitfinex","BTCUSD",1720035878655,0.41360782,60015.0,60012.0,0.5496]
["bitfinex","BTCUSD",1720035878855,0.333255,60014.0,60012.0,0.5496]
["bitfinex","BTCUSD",1720035879167,0.16663,60013.0,60012.0,0.5496]
["bitfinex","BTCUSD",1720035880161,0.166628,60014.0,60012.0,0.5496]
["bitfinex","BTCUSD",1720035880569,0.16663,60013.0,60012.0,0.5496]
["bitfinex","BTCUSD",1720035880710,0.167629,60014.0,60012.0,0.5486]
["bitfinex","BTCUSD",1720035881148,0.168629,60014.0,60012.0,0.5486]
["bitfinex","BTCUSD",1720035881323,0.167629,60014.0,60012.0,0.5486]
["bitfinex","BTCUSD",1720035881554,0.16663,60013.0,60012.0,0.5486]
["bitfinex","BTCUSD",1720035881879,0.16663,60013.0,60012.0,0.5496]
["bitfinex","BTCUSD",1720035882289,0.00111301,60015.0,60012.0,0.5486]
["bitfinex","BTCUSD",1720035882489,0.00111301,60015.0,60013.0,0.715128]
["bitfinex","BTCUSD",1720035882697,0.00111301,60015.0,60014.0,0.24]
["bitfinex","BTCUSD",1720035883463,0.00111301,60015.0,60014.0,0.406627]
["bitfinex","BTCUSD",1720035883909,0.00111301,60015.0,60014.0,0.411627]
["bitfinex","BTCUSD",1720035884268,0.00111301,60015.0,60014.0,1.078137]
["bitfinex","BTCUSD",1720035884488,0.00111301,60015.0,60014.0,1.719892]
["bitfinex","BTCUSD",1720035884682,0.00111301,60015.0,60014.0,1.802892]
["bitfinex","BTCUSD",1720035884886,0.00111301,60015.0,60014.0,1.9631908]
["bitfinex","BTCUSD",1720035885090,0.00111301,60015.0,60014.0,1.9966108]
["bitfinex","BTCUSD",1720035885308,0.00111301,60015.0,60014.0,2.0016108]
["bitfinex","BTCUSD",1720035885927,0.00063502,60015.0,60014.0,1.9966108]
["bitfinex","BTCUSD",1720035886163,0.00063502,60015.0,60014.0,2.0735108]
["bitfinex","BTCUSD",1720035886299,0.00163502,60015.0,60014.0,2.0865108]
["bitfinex","BTCUSD",1720035886933,0.00163502,60015.0,60014.0,2.0815108]
["bitfinex","BTCUSD",1720035887169,0.00263502,60015.0,60014.0,2.0955108]
["bitfinex","BTCUSD",1720035888120,0.00263502,60015.0,60014.0,2.0186108]
["bitfinex","BTCUSD",1720035888350,0.00263502,60015.0,60014.0,2.0955108]
["bitfinex","BTCUSD",1720035890469,0.00263502,60015.0,60014.0,2.0954108]
["bitfinex","BTCUSD",1720035890643,0.00263502,60015.0,60014.0,2.0185108]
["bitfinex","BTCUSD",1720035890965,0.00263502,60015.0,60014.0,2.0954108]
["bitfinex","BTCUSD",1720035893287,0.00263502,60015.0,60014.0,2.0185108]
["bitfinex","BTCUSD",1720035893494,0.00263502,60015.0,60014.0,2.0954108]
["bitfinex","BTCUSD",1720035893813,0.00263502,60015.0,60014.0,2.0953108]
["bitfinex","BTCUSD",1720035894023,0.00263502,60015.0,60014.0,2.0184108]
["bitfinex","BTCUSD",1720035894326,0.00263502,60015.0,60014.0,2.0952108]
["bitfinex","BTCUSD",1720035895928,0.00263502,60015.0,60014.0,2.0183108]
["bitfinex","BTCUSD",1720035896262,0.00263502,60015.0,60014.0,2.0952108]
["bitfinex","BTCUSD",1720035897729,0.00273502,60015.0,60014.0,2.0952108]
["bitfinex","BTCUSD",1720035898733,0.07880385,60028.0,60027.0,0.166591]
["bitfinex","BTCUSD",1720035898935,0.07880385,60028.0,60027.0,0.18298694]
["bitfinex","BTCUSD",1720035900339,0.07880385,60028.0,60027.0,0.51616994]
["bitfinex","BTCUSD",1720035900745,0.07880385,60028.0,60027.0,0.01639594]
["bitfinex","BTCUSD",1720035900945,0.07880385,60028.0,60027.0,0.02129594]
["bitfinex","BTCUSD",1720035901148,0.07980385,60028.0,60027.0,0.02729594]
["bitfinex","BTCUSD",1720035901522,0.07980385,60028.0,60027.0,0.19388694]
["bitfinex","BTCUSD",1720035901722,0.07980385,60028.0,60027.0,0.02729594]
["bitfinex","BTCUSD",1720035901933,0.59860385,60028.0,60027.0,0.02729594]
["bitfinex","BTCUSD",1720035903607,0.07980385,60028.0,60027.0,0.19388694]
["bitfinex","BTCUSD",1720035903839,0.07980385,60028.0,60027.0,0.19378694]
["bitfinex","BTCUSD",1720035904043,0.001,60028.0,60027.0,1.75444]
["bitfinex","BTCUSD",1720035904483,0.001,60028.0,60027.0,1.83134]
["bitfinex","BTCUSD",1720035905853,0.001,60028.0,60027.0,1.81444]
["bitfinex","BTCUSD",1720035906201,0.001,60028.0,60027.0,1.9747388]
["bitfinex","BTCUSD",1720035906962,0.001,60028.0,60027.0,1.9746388]
["bitfinex","BTCUSD",1720035907466,0.001,60028.0,60027.0,2.3412418]
["bitfinex","BTCUSD",1720035908260,0.001,60028.0,60027.0,2.3363418]
["bitfinex","BTCUSD",1720035908463,0.00917401,60039.0,60038.0,0.499683]
["bitfinex","BTCUSD",1720035908663,0.00917401,60039.0,60038.0,0.77167894]
["bitfinex","BTCUSD",1720035909027,0.00917401,60039.0,60038.0,0.43855694]
["bitfinex","BTCUSD",1720035909234,0.00917401,60039.0,60038.0,0.18275694]
["bitfinex","BTCUSD",1720035909994,0.00917401,60039.0,60038.0,0.01619594]
["bitfinex","BTCUSD",1720035910195,0.00917401,60039.0,60038.0,0.02219594]
["bitfinex","BTCUSD",1720035910400,0.17573201,60039.0,60038.0,0.02219594]
["bitfinex","BTCUSD",1720035910652,0.00917401,60039.0,60038.0,0.02219594]
["bitfinex","BTCUSD",1720035910985,0.49443201,60039.0,60038.0,0.02219594]
["bitfinex","BTCUSD",1720035911397,0.49443201,60039.0,60038.0,0.02819594]
["bitfinex","BTCUSD",1720035912158,0.49443201,60039.0,60038.0,0.02809594]
["bitfinex","BTCUSD",1720035913720,0.32787401,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1720035914345,0.00917401,60039.0,60038.0,0.012]
["bitfinex","BTCUSD",1720035914669,0.00917401,60039.0,60038.0,1.424505]
["bitfinex","BTCUSD",1720035914838,0.00917401,60039.0,60038.0,1.091383]
["bitfinex","BTCUSD",1720035915170,0.00917401,60039.0,60038.0,1.424505]
["bitfinex","BTCUSD",1720035915308,0.00917401,60039.0,60038.0,1.091283]
["bitfinex","BTCUSD",1720035915918,0.00917401,60039.0,60038.0,1.424405]
["bitfinex","BTCUSD",1720035916411,0.00917401,60039.0,60038.0,1.484405]
["bitfinex","BTCUSD",1720035916820,0.00917401,60039.0,60038.0,1.840527]
["bitfinex","BTCUSD",1720035917555,0.00917401,60039.0,60038.0,1.780527]
["bitfinex","BTCUSD",1720035917760,0.00917401,60039.0,60038.0,1.447405]
["bitfinex","BTCUSD",1720035918774,0.00917401,60039.0,60038.0,1.116105]
["bitfinex","BTCUSD",1720035919193,0.00917401,60039.0,60038.0,1.446005]
["bitfinex","BTCUSD",1720035920074,0.00917401,60039.0,60038.0,1.445905]
["bitfinex","BTCUSD",1720035922868,0.00917401,60039.0,60038.0,1.445805]
["bitfinex","BTCUSD",1720035923263,0.00917401,60039.0,60038.0,1.445705]
["bitfinex","BTCUSD",1720035923877,0.00917401,60039.0,60038.0,1.445605]
["bitfinex","BTCUSD",1720035928065,0.00917401,60039.0,60038.0,1.522505]
["bitfinex","BTCUSD",1720035929404,0.00917401,60039.0,60038.0,1.445605]
["bitfinex","BTCUSD",1720035930036,0.00917401,60039.0,60038.0,1.115605]
["bitfinex","BTCUSD",1720035931029,0.00917401,60039.0,60038.0,0.0114]
["bitfinex","BTCUSD",1720035935920,0.00927401,60039.0,60038.0,0.0114]
["bitfinex","BTCUSD",1720035936975,0.00927401,60039.0,60038.0,0.177961]
["bitfinex","BTCUSD",1720035937192,0.00937401,60039.0,60038.0,0.177961]
["bitfinex","BTCUSD",1720035937853,0.00937401,60039.0,60038.0,0.511083]
["bitfinex","BTCUSD",1720035938008,0.00937401,60039.0,60038.0,0.919083]
["bitfinex","BTCUSD",1720035938234,0.00937401,60039.0,60038.0,1.312205]
["bitfinex","BTCUSD",1720035938437,0.00937401,60039.0,60038.0,0.919183]
["bitfinex","BTCUSD",1720035938870,0.00937401,60039.0,60038.0,0.979183]
["bitfinex","BTCUSD",1720035939272,0.3012,60045.0,60041.0,0.166552]
["bitfinex","BTCUSD",1720035939273,0.05640873,60045.0,60041.0,0.166552]
["bitfinex","BTCUSD",1720035939474,0.05640873,60045.0,60041.0,0.18264794]
["bitfinex","BTCUSD",1720035939674,0.05640873,60045.0,60041.0,0.18254794]
["bitfinex","BTCUSD",1720035939884,0.175724,60046.0,60042.0,0.166549]
["bitfinex","BTCUSD",1720035940421,0.009185,60046.0,60042.0,0.166549]
["bitfinex","BTCUSD",1720035940575,0.175724,60046.0,60042.0,0.166549]
["bitfinex","BTCUSD",1720035940931,0.175724,60046.0,60041.0,0.18264794]
["bitfinex","BTCUSD",1720035941146,0.001,60045.0,60041.0,0.18264794]
["bitfinex","BTCUSD",1720035941888,0.011185,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1720035942314,0.014185,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1720035942695,0.011185,60046.0,60045.0,0.166541]
["bitfinex","BTCUSD",1720035942910,0.009185,60046.0,60045.0,0.170541]
["bitfinex","BTCUSD",1720035943111,0.009185,60046.0,60045.0,0.004]
["bitfinex","BTCUSD",1720035943747,0.009185,60046.0,60045.0,0.170541]
["bitfinex","BTCUSD",1720035943939,0.009185,60046.0,60045.0,0.503624]
["bitfinex","BTCUSD",1720035944603,0.009185,60046.0,60045.0,0.499624]
["bitfinex","BTCUSD",1720035945142,0.009185,60046.0,60045.0,0.507624]
["bitfinex","BTCUSD",1720035945655,0.009185,60046.0,60045.0,0.846724]
["bitfinex","BTCUSD",1720035945885,0.010185,60046.0,60045.0,1.64969]
["bitfinex","BTCUSD",1720035946095,0.010185,60046.0,60045.0,1.92719]
["bitfinex","BTCUSD",1720035946294,0.010185,60046.0,60045.0,1.92709]
["bitfinex","BTCUSD",1720035947455,0.010185,60046.0,60045.0,2.0873888]
["bitfinex","BTCUSD",1720035951295,0.010185,60046.0,60045.0,2.4538918]
["bitfinex","BTCUSD",1720035951923,0.010185,60046.0,60045.0,2.5538918]
["bitfinex","BTCUSD",1720035952405,0.009185,60046.0,60045.0,2.5378918]
["bitfinex","BTCUSD",1720035952748,0.010185,60046.0,60045.0,2.5518918]
["bitfinex","BTCUSD",1720035952936,0.010185,60046.0,60045.0,2.5517918]
["bitfinex","BTCUSD",1720035953183,0.010185,60046.0,60045.0,2.5657918]
["bitfinex","BTCUSD",1720035953570,0.010185,60046.0,60045.0,2.58311793]
["bitfinex","BTCUSD",1720035954624,0.010185,60046.0,60045.0,2.56911793]
["bitfinex","BTCUSD",1720035954984,0.010185,60046.0,60045.0,2.88311793]
["bitfinex","BTCUSD",1720035955196,0.010185,60046.0,60045.0,3.08311793]
["bitfinex","BTCUSD",1720035956154,0.00091301,60050.0,60047.0,2.335072]
["bitfinex","BTCUSD",1720035956453,0.00091301,60050.0,60047.0,3.77781074]
["bitfinex","BTCUSD",1720035956573,0.00091301,60050.0,60047.0,3.91619631]
["bitfinex","BTCUSD",1720035957238,0.00091301,60050.0,60047.0,3.91609631]
["bitfinex","BTCUSD",1720035957480,0.00091301,60050.0,60047.0,3.77771074]
["bitfinex","BTCUSD",1720035957682,0.00091301,60050.0,60049.0,2.725155]
["bitfinex","BTCUSD",1720035957798,0.00091301,60050.0,60049.0,3.6598538]
["bitfinex","BTCUSD",1720035958888,0.00091301,60050.0,60049.0,3.6738538]
["bitfinex","BTCUSD",1720035959204,0.00091301,60050.0,60049.0,3.6878538]
["bitfinex","BTCUSD",1720035960010,0.00917401,60052.0,60051.0,2.391945]
["bitfinex","BTCUSD",1720035960231,0.00917401,60052.0,60051.0,3.3712438]
["bitfinex","BTCUSD",1720035960793,0.00917401,60052.0,60051.0,3.7042938]
["bitfinex","BTCUSD",1720035961231,0.00917401,60052.0,60051.0,3.7041938]
["bitfinex","BTCUSD",1720035961774,0.00917401,60052.0,60051.0,3.7181938]
["bitfinex","BTCUSD",1720035962008,0.00917401,60052.0,60051.0,3.0851438]
["bitfinex","BTCUSD",1720035962183,0.00917401,60052.0,60051.0,3.3990438]
["bitfinex","BTCUSD",1720035962990,0.00917401,60052.0,60051.0,3.3989438]
["bitfinex","BTCUSD",1720035963811,0.00917401,60052.0,60051.0,3.3988438]
["bitfinex","BTCUSD",1720035964020,0.00453173,60052.0,60051.0,3.3988438]
["bitfinex","BTCUSD",1720035967449,0.00453173,60052.0,60051.0,3.0848438]
["bitfinex","BTCUSD",1720035967653,0.00453173,60052.0,60051.0,1.8515638]
["bitfinex","BTCUSD",1720035967856,0.00453173,60052.0,60051.0,1.8655638]
["bitfinex","BTCUSD",1720035968016,0.00453173,60052.0,60051.0,1.8461738]
["bitfinex","BTCUSD",1720035968420,0.00453173,60052.0,60051.0,1.8321738]
["bitfinex","BTCUSD",1720035968655,0.00453173,60052.0,60051.0,1.8655638]
["bitfinex","BTCUSD",1720035969061,0.00453173,60052.0,60051.0,1.89546524]
["bitfinex","BTCUSD",1720035969691,0.00453173,60052.0,60051.0,1.88146524]
["bitfinex","BTCUSD",1720035970267,0.00453173,60052.0,60051.0,1.88156524]
["bitfinex","BTCUSD",1720035970464,0.00453173,60052.0,60051.0,1.89556524]
["bitfinex","BTCUSD",1720035971125,0.00463173,60052.0,60051.0,1.90956524]
["bitfinex","BTCUSD",1720035971418,0.00463173,60052.0,60051.0,1.90946524]
["bitfinex","BTCUSD",1720035971798,0.00473173,60052.0,60051.0,1.90946524]
["bitfinex","BTCUSD",1720035972379,0.51073173,60052.0,60051.0,0.0445]
["bitfinex","BTCUSD",1720035972592,1.07089773,60052.0,60051.0,0.0281]
["bitfinex","BTCUSD",1720035972774,1.67698573,60052.0,60051.0,0.0281]
["bitfinex","BTCUSD",1720035972971,0.51133173,60052.0,60051.0,0.0281]
["bitfinex","BTCUSD",1720035973832,1.01089773,60052.0,60051.0,0.0281]
["bitfinex","BTCUSD",1720035974065,1.01089773,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1720035974257,1.34394173,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1720035974460,1.34394173,60052.0,60051.0,0.0011]
["bitfinex","BTCUSD",1720035974461,1.48284173,60052.0,60051.0,0.0011]
["bitfinex","BTCUSD",1720035974660,1.81588573,60052.0,60051.0,0.0011]
["bitfinex","BTCUSD",1720035975083,2.30922853,60052.0,60051.0,0.0011]
["bitfinex","BTCUSD",1720035975279,2.30722853,60052.0,60051.0,0.0001]
["bitfinex","BTCUSD",1720035975476,2.30722853,60052.0,60051.0,0.00093]
["bitfinex","BTCUSD",1720035975876,2.42252853,60052.0,60051.0,0.00393]
["bitfinex","BTCUSD",1720035976397,2.72242853,60052.0,60051.0,0.00393]
["bitfinex","BTCUSD",1720035976592,2.72242853,60052.0,60051.0,0.00793]
["bitfinex","BTCUSD",1720035977095,2.72242853,60052.0,60051.0,0.00093]
["bitfinex","BTCUSD",1720035977296,2.72542853,60052.0,60051.0,0.00193]
["bitfinex","BTCUSD",1720035977496,2.72742853,60052.0,60051.0,0.00293]
["bitfinex","BTCUSD",1720035977719,2.72442853,60052.0,60051.0,0.00193]
["bitfinex","BTCUSD",1720035978063,2.42552853,60052.0,60051.0,0.00193]
["bitfinex","BTCUSD",1720035978395,2.42752853,60052.0,60051.0,0.00293]
["bitfinex","BTCUSD",1720035978631,2.23532853,60052.0,60051.0,0.00293]
["bitfinex","BTCUSD",1720035978820,2.42752853,60052.0,60051.0,0.00293]
["bitfinex","BTCUSD",1720035979338,2.72742853,60052.0,60051.0,0.00293]
["bitfinex","BTCUSD",1720035979541,3.06047253,60052.0,60051.0,0.00293]
["bitfinex","BTCUSD",1720035979777,1.559446,60046.0,60045.0,0.0001]
["bitfinex","BTCUSD",1720035980006,2.27970062,60046.0,60045.0,0.0001]
["bitfinex","BTCUSD",1720035980417,2.91267762,60046.0,60045.0,0.0001]
["bitfinex","BTCUSD",1720035980891,3.11287762,60046.0,60045.0,0.0001]
["bitfinex","BTCUSD",1720035981222,3.11487762,60046.0,60045.0,0.0011]
["bitfinex","BTCUSD",1720035981435,3.41487762,60046.0,60045.0,0.0011]
["bitfinex","BTCUSD",1720035981665,1.844222,60039.0,60038.0,0.00083]
["bitfinex","BTCUSD",1720035981909,3.30989262,60039.0,60038.0,0.00083]
["bitfinex","BTCUSD",1720035982104,3.38399735,60039.0,60038.0,0.00083]
["bitfinex","BTCUSD",1720035982308,3.30989262,60039.0,60038.0,0.00083]
["bitfinex","BTCUSD",1720035982522,2.90909262,60039.0,60038.0,0.00083]
["bitfinex","BTCUSD",1720035983672,2.81815391,60039.0,60038.0,0.00183]
["bitfinex","BTCUSD",1720035983865,2.83115391,60039.0,60038.0,0.00283]
["bitfinex","BTCUSD",1720035984066,2.80615391,60039.0,60038.0,0.00083]
["bitfinex","BTCUSD",1720035984228,2.81915391,60039.0,60038.0,0.00183]
["bitfinex","BTCUSD",1720035984446,2.49803791,60039.0,60038.0,0.00283]
["bitfinex","BTCUSD",1720035985263,2.49813791,60039.0,60038.0,0.00283]
["bitfinex","BTCUSD",1720035986331,2.49823791,60039.0,60038.0,0.00283]
["bitfinex","BTCUSD",1720035987166,2.79813791,60039.0,60038.0,0.00283]
["bitfinex","BTCUSD",1720035988171,1.450856,60021.0,60020.0,0.247223]
["bitfinex","BTCUSD",1720035988370,0.499875,60015.0,60008.0,0.2428]
["bitfinex","BTCUSD",1720035988596,1.166375,60015.0,60014.0,0.01692594]
["bitfinex","BTCUSD",1720035989158,0.833125,60015.0,60014.0,0.01692594]
["bitfinex","BTCUSD",1720035990250,0.833025,60015.0,60014.0,0.01692594]
["bitfinex","BTCUSD",1720035990473,2.1788238,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035990618,2.4751238,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035991047,2.4761238,60015.0,60014.0,0.00983]
["bitfinex","BTCUSD",1720035991209,2.7770238,60015.0,60014.0,0.01983]
["bitfinex","BTCUSD",1720035991832,2.4771238,60015.0,60014.0,0.01983]
["bitfinex","BTCUSD",1720035992242,2.7760238,60015.0,60014.0,0.01083]
["bitfinex","BTCUSD",1720035992449,2.7770238,60015.0,60014.0,0.01083]
["bitfinex","BTCUSD",1720035993281,2.4771238,60015.0,60014.0,0.01083]
["bitfinex","BTCUSD",1720035993539,2.4761238,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035993937,2.4771238,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035994357,2.7770238,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035994538,3.1102738,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035994845,2.7769238,60015.0,60014.0,0.00083]
["bitfinex","BTCUSD",1720035995238,0.3,60004.0,60002.0,0.00083]
["bitfinex","BTCUSD",1720035995470,2.1370208,60003.0,60002.0,0.00083]
["bitfinex","BTCUSD",1720035995823,0.83329,60003.0,60002.0,0.00083]
["bitfinex","BTCUSD",1720035996139,0.2846,60021.0,60007.0,0.06]
["bitfinex","BTCUSD",1720035996352,0.16664,60010.0,60007.0,0.06]
["bitfinex","BTCUSD",1720035996519,0.33323,60019.0,60005.0,0.06]
["bitfinex","BTCUSD",1720035996520,0.333265,60013.0,60005.0,0.06]
["bitfinex","BTCUSD",1720035996728,0.48093494,60020.0,60004.0,0.3113]
["bitfinex","BTCUSD",1720035996729,0.166644,60008.0,60004.0,0.3113]
["bitfinex","BTCUSD",1720035996925,0.166644,60008.0,60005.0,0.06]
["bitfinex","BTCUSD",1720035997148,0.166644,60008.0,60004.0,0.3113]
["bitfinex","BTCUSD",1720035997353,0.166644,60008.0,60007.0,0.001]
["bitfinex","BTCUSD",1720035997941,0.166644,60008.0,60005.0,0.06]
["bitfinex","BTCUSD",1720035998064,0.168644,60008.0,60005.0,0.06]
["bitfinex","BTCUSD",1720035998458,0.002,60008.0,60007.0,0.066]
["bitfinex","BTCUSD",1720035998679,0.002,60008.0,60007.0,0.006]
["bitfinex","BTCUSD",1720035998889,0.0029,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720035999098,0.0029,60008.0,60007.0,0.072]
["bitfinex","BTCUSD",1720035999499,0.169544,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720035999724,0.58108782,60008.0,60007.0,0.006]
["bitfinex","BTCUSD",1720035999932,1.60016262,60008.0,60007.0,0.006]
["bitfinex","BTCUSD",1720036000142,1.93455062,60008.0,60007.0,0.006]
["bitfinex","BTCUSD",1720036000387,1.60026262,60008.0,60007.0,0.006]
["bitfinex","BTCUSD",1720036000534,1.60026262,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720036000736,1.27687657,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720036000934,2.15686439,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720036001134,2.35226439,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720036001335,2.75226439,60008.0,60007.0,0.012]
["bitfinex","BTCUSD",1720036001732,1.799822,60003.0,60002.0,0.00083]
["bitfinex","BTCUSD",1720036001921,1.799822,60003.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036001922,1.766565,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036002308,2.64985262,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036002496,2.74985262,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036003592,2.74975262,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036003843,2.76375262,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720036004050,1.7503638,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720036004258,1.4268638,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036004440,1.4408638,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720036004948,1.4548638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036005624,1.4408638,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720036005982,1.4268638,60000.0,59999.0,0.00083]
["bitfinex","BTCUSD",1720036006188,1.4338638,60000.0,59999.0,0.00183]
["bitfinex","BTCUSD",1720036006538,1.4398638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036007947,1.4397638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036008647,1.6351638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036009442,2.2510638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036009969,2.5843968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036011861,2.5842968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036013192,2.2843968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036015374,1.9510638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036015929,1.9509638,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036017528,2.2842968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036017947,2.5841968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036018411,2.2842968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036018958,2.5841968,60000.0,59999.0,0.00283]
["bitfinex","BTCUSD",1720036019987,2.5841968,60000.0,59992.0,0.24223]
["bitfinex","BTCUSD",1720036019988,0.83333,59993.0,59992.0,0.24223]
["bitfinex","BTCUSD",1720036020208,0.9936288,59993.0,59992.0,0.24223]
["bitfinex","BTCUSD",1720036020827,0.833457,59991.0,59990.0,0.00834]
["bitfinex","BTCUSD",1720036021781,0.500074,59991.0,59990.0,0.00834]
["bitfinex","BTCUSD",1720036021980,0.1,60000.0,59990.0,0.06834]
["bitfinex","BTCUSD",1720036022185,0.166686,59993.0,59992.0,0.003]
["bitfinex","BTCUSD",1720036022773,0.21027345,60003.0,59992.0,0.39769594]
["bitfinex","BTCUSD",1720036022774,0.01807345,60003.0,59992.0,0.39769594]
["bitfinex","BTCUSD",1720036023008,0.00111301,60008.0,59992.0,0.39769594]
["bitfinex","BTCUSD",1720036023009,0.00111301,60008.0,60005.0,0.333304]
["bitfinex","BTCUSD",1720036023216,0.00111301,60008.0,60007.0,0.559941]
["bitfinex","BTCUSD",1720036023933,0.00111301,60008.0,60007.0,0.893235]
["bitfinex","BTCUSD",1720036024151,0.00111301,60008.0,60007.0,0.559941]
["bitfinex","BTCUSD",1720036024834,0.00111301,60008.0,60007.0,1.132141]
["bitfinex","BTCUSD",1720036024968,0.00111301,60008.0,60007.0,1.465435]
["bitfinex","BTCUSD",1720036025580,0.00211301,60008.0,60007.0,1.477435]
["bitfinex","BTCUSD",1720036025805,0.00211301,60008.0,60007.0,1.512825]
["bitfinex","BTCUSD",1720036026162,0.00111301,60008.0,60007.0,1.498825]
["bitfinex","BTCUSD",1720036026418,0.00211301,60008.0,60007.0,1.512825]
["bitfinex","BTCUSD",1720036026599,0.00311301,60008.0,60007.0,1.526825]
["bitfinex","BTCUSD",1720036026942,0.00311301,60008.0,60007.0,1.512825]
["bitfinex","BTCUSD",1720036026943,0.00211301,60008.0,60007.0,1.512825]
["bitfinex","BTCUSD",1720036027131,0.00211301,60008.0,60007.0,1.526825]
["bitfinex","BTCUSD",1720036027352,0.00311301,60008.0,60007.0,1.526825]
["bitfinex","BTCUSD",1720036027673,0.00211301,60008.0,60007.0,1.512825]
["bitfinex","BTCUSD",1720036028113,0.00311301,60008.0,60007.0,1.158141]
["bitfinex","BTCUSD",1720036028309,0.00311301,60008.0,60007.0,1.135141]
["bitfinex","BTCUSD",1720036028515,0.00311301,60008.0,60007.0,1.468435]
["bitfinex","BTCUSD",1720036028927,0.00111301,60008.0,60007.0,1.798729]
["bitfinex","BTCUSD",1720036029156,0.00211301,60008.0,60007.0,1.810729]
["bitfinex","BTCUSD",1720036029363,0.00311301,60008.0,60007.0,1.821729]
["bitfinex","BTCUSD",1720036029573,0.00311301,60008.0,60007.0,1.810729]
["bitfinex","BTCUSD",1720036029574,0.00211301,60008.0,60007.0,1.810729]
["bitfinex","BTCUSD",1720036030608,0.00311301,60008.0,60007.0,1.488435]
["bitfinex","BTCUSD",1720036030812,0.00211301,60008.0,60007.0,1.476435]
["bitfinex","BTCUSD",1720036030995,0.00211301,60008.0,60007.0,1.487435]
["bitfinex","BTCUSD",1720036031196,0.00311301,60008.0,60007.0,1.487435]
["bitfinex","BTCUSD",1720036031395,0.00311301,60008.0,60007.0,1.154141]
["bitfinex","BTCUSD",1720036031637,0.00211301,60008.0,60007.0,0.809847]
["bitfinex","BTCUSD",1720036031857,0.00211301,60008.0,60007.0,0.5832]
["bitfinex","BTCUSD",1720036031858,0.00111301,60008.0,60007.0,0.5832]
["bitfinex","BTCUSD",1720036032054,0.00211301,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1720036032254,0.00311301,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036032470,0.00211301,60008.0,60005.0,0.411252]
["bitfinex","BTCUSD",1720036032602,0.00311301,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1720036032805,0.00411301,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036033017,0.00411301,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1720036033018,0.00211301,60008.0,60007.0,0.011]
["bitfinex","BTCUSD",1720036033226,0.00211301,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036033430,0.00311301,60008.0,60007.0,0.08]
["bitfinex","BTCUSD",1720036033633,0.00311301,60008.0,60007.0,0.579941]
["bitfinex","BTCUSD",1720036033837,0.00311301,60008.0,60007.0,0.235647]
["bitfinex","BTCUSD",1720036034037,0.00211301,60008.0,60007.0,0.235647]
["bitfinex","BTCUSD",1720036034245,0.00311301,60008.0,60007.0,0.246647]
["bitfinex","BTCUSD",1720036034654,0.00311301,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036035537,0.83633301,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036039559,1.16962101,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036041293,1.17991872,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036041860,1.16962101,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036042436,1.17991869,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036043167,1.92251749,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036043405,2.24550781,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036043600,2.25580404,60008.0,60007.0,0.02]
["bitfinex","BTCUSD",1720036044001,2.25480404,60008.0,60007.0,0.009]
["bitfinex","BTCUSD",1720036044355,2.25480404,60008.0,60007.0,0.01]
["bitfinex","BTCUSD",1720036044570,2.25480404,60008.0,60007.0,0.001]
["bitfinex","BTCUSD",1720036044571,2.25380404,60008.0,60007.0,0.001]
["bitfinex","BTCUSD",1720036044785,0.833332,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036045402,0.84362857,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036046127,0.84362857,60000.0,59999.0,0.0011]
["bitfinex","BTCUSD",1720036046327,0.51029557,60000.0,59999.0,0.0611]
["bitfinex","BTCUSD",1720036046529,0.499999,60000.0,59999.0,0.0011]
["bitfinex","BTCUSD",1720036047355,0.499999,60000.0,59999.0,0.0021]
["bitfinex","BTCUSD",1720036047550,0.333305,60005.0,60000.0,0.06]
["bitfinex","BTCUSD",1720036047752,0.166662,60002.0,60000.0,0.06]
["bitfinex","BTCUSD",1720036047906,0.333317,60003.0,59999.0,0.0021]
["bitfinex","BTCUSD",1720036048119,0.166661,60002.0,60000.0,0.06]
["bitfinex","BTCUSD",1720036048333,0.166664,60001.0,59999.0,0.0021]
["bitfinex","BTCUSD",1720036048519,0.166664,60001.0,60000.0,0.06]
["bitfinex","BTCUSD",1720036048965,0.166664,60001.0,60000.0,0.002]
["bitfinex","BTCUSD",1720036049166,0.166664,60001.0,60000.0,0.001]
["bitfinex","BTCUSD",1720036049167,0.499991,60001.0,60000.0,0.001]
["bitfinex","BTCUSD",1720036049710,0.51028588,60001.0,60000.0,0.001]
["bitfinex","BTCUSD",1720036051031,0.51028588,60001.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036051032,1.166665,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036051237,1.17695988,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036052080,1.166665,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036052307,1.166665,60000.0,59999.0,0.0011]
["bitfinex","BTCUSD",1720036053635,1.169665,60000.0,59999.0,0.0011]
["bitfinex","BTCUSD",1720036054044,1.169665,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036054636,1.6662968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036055268,2.2252968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036056649,2.5251968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036057370,2.2252968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036059270,2.5251968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036059480,2.2252968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036064874,2.5251968,60000.0,59999.0,0.0001]
["bitfinex","BTCUSD",1720036065103,2.5251968,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036065324,2.2252968,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036065734,2.5251968,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036065907,2.2252968,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036066063,2.5251968,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036066488,3.03029625,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036066699,2.97430756,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036066900,3.07306854,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036067283,2.97430756,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036067469,3.07306854,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036068984,3.07305848,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036069327,2.97430756,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036069750,2.67440756,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036070992,3.30764056,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036071200,3.08334621,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036071606,3.44136694,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036071941,3.90208384,60000.0,59999.0,0.1001]
["bitfinex","BTCUSD",1720036072121,3.96795709,60000.0,59999.0,0.1011]
["bitfinex","BTCUSD",1720036072364,3.201873,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036072564,4.01885681,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036072713,4.14248974,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036072917,4.1434108,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036073124,3.87523078,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036073346,4.08782379,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036073735,4.05093078,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036074938,3.97077496,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036075139,3.99007979,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036075433,3.94435981,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036075663,4.01844861,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036075794,4.03234861,59992.0,59991.0,0.00083]
["bitfinex","BTCUSD",1720036075982,3.93370582,59992.0,59991.0,0.10083]
["bitfinex","BTCUSD",1720036076185,4.03235076,59992.0,59991.0,0.10083]
["bitfinex","BTCUSD",1720036076736,4.04635076,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036077072,3.94770582,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036077198,4.02170437,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036077413,4.04635076,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036077605,4.07807074,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036078228,3.97971428,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036078431,4.07838872,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036079204,3.97961428,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036080040,4.79713084,59992.0,59991.0,0.10183]
["bitfinex","BTCUSD",1720036080219,4.79713084,59992.0,59991.0,0.068492]
["bitfinex","BTCUSD",1720036080220,4.85576545,59992.0,59991.0,0.068492]
["bitfinex","BTCUSD",1720036080438,0.69822798,59985.0,59984.0,0.00834]
["bitfinex","BTCUSD",1720036080640,2.31116234,59985.0,59984.0,0.00834]
["bitfinex","BTCUSD",1720036080929,3.64663574,59985.0,59984.0,0.00834]
["bitfinex","BTCUSD",1720036081104,3.98005174,59985.0,59984.0,0.00834]
["bitfinex","BTCUSD",1720036081506,3.98005174,59985.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036081507,1.83425,59970.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036081681,0.6755,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036081887,1.02949349,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036082092,1.43789538,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036083098,1.43779538,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036083312,1.45179538,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036083689,1.4275048,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036083895,1.45079798,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036084095,1.46379798,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036084450,1.45079798,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036084827,1.46379798,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036085711,1.79731398,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036086144,2.09711398,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036086330,2.08411398,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036086540,2.09701398,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036086757,2.43246391,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036086942,2.485568,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036087138,2.486568,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036087389,2.500568,59967.0,59966.0,0.00834]
["bitfinex","BTCUSD",1720036087982,0.2998,59963.0,59962.0,0.00833]
["bitfinex","BTCUSD",1720036088233,2.87532698,59960.0,59959.0,1e-06]
["bitfinex","BTCUSD",1720036088464,1.78289198,59954.0,59951.0,1.0]
["bitfinex","BTCUSD",1720036088663,3.63040652,59954.0,59951.0,1.0]
["bitfinex","BTCUSD",1720036088875,4.03206558,59954.0,59951.0,1.0]
["bitfinex","BTCUSD",1720036089658,4.03206558,59954.0,59946.0,1e-06]
["bitfinex","BTCUSD",1720036089659,0.70721998,59947.0,59946.0,1e-06]
["bitfinex","BTCUSD",1720036089873,0.70721998,59947.0,59923.0,0.3162]
["bitfinex","BTCUSD",1720036089874,0.842333,59940.0,59923.0,0.3162]
["bitfinex","BTCUSD",1720036090037,0.842333,59940.0,59924.0,0.26828002]
["bitfinex","BTCUSD",1720036090038,2.03408429,59940.0,59924.0,0.26828002]
["bitfinex","BTCUSD",1720036090231,2.52186986,59940.0,59924.0,0.26828002]
["bitfinex","BTCUSD",1720036090754,2.52186986,59940.0,59936.0,0.2455]
["bitfinex","BTCUSD",1720036090755,2.02206986,59940.0,59936.0,0.2455]
["bitfinex","BTCUSD",1720036090956,1.82986986,59940.0,59936.0,0.2455]
["bitfinex","BTCUSD",1720036091153,1.78695869,59940.0,59936.0,0.2455]
["bitfinex","BTCUSD",1720036091458,1.78695869,59940.0,59923.0,0.3162]
["bitfinex","BTCUSD",1720036091459,2.0614998,59940.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036091651,2.13236236,59940.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036091851,2.0614998,59940.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036092065,1.4280328,59940.0,59937.0,0.3039]
["bitfinex","BTCUSD",1720036092264,1.4420328,59940.0,59937.0,0.3039]
["bitfinex","BTCUSD",1720036092836,1.4420328,59940.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036092837,0.834195,59938.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036093058,0.9944938,59938.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036093268,0.9944938,59938.0,59937.0,0.56053002]
["bitfinex","BTCUSD",1720036093502,0.6608158,59938.0,59937.0,0.56053002]
["bitfinex","BTCUSD",1720036093711,0.6608158,59938.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036093712,0.9944938,59938.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036094146,1.0164938,59938.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036094773,1.3501718,59938.0,59937.0,0.29225]
["bitfinex","BTCUSD",1720036094953,0.500566,59932.0,59931.0,0.00202479]
["bitfinex","BTCUSD",1720036095153,0.500583,59930.0,59929.0,0.52248002]
["bitfinex","BTCUSD",1720036095367,0.6608818,59930.0,59929.0,0.52248002]
["bitfinex","BTCUSD",1720036095580,0.6608818,59930.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036095782,0.9946038,59930.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036095993,1.3282258,59930.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036096202,0.9945038,59930.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036097145,0.9985038,59930.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036097390,0.6667818,59930.0,59929.0,0.2542]
["bitfinex","BTCUSD",1720036097850,0.002,59930.0,59929.0,0.74934402]
["bitfinex","BTCUSD",1720036098257,0.002,59930.0,59929.0,1.05944402]
["bitfinex","BTCUSD",1720036098552,0.00429121,59933.0,59931.0,0.166856]
["bitfinex","BTCUSD",1720036098861,0.00429121,59933.0,59932.0,0.49513502]
["bitfinex","BTCUSD",1720036099076,0.00429121,59933.0,59932.0,0.34437596]
["bitfinex","BTCUSD",1720036100085,0.00419121,59933.0,59932.0,0.34437596]
["bitfinex","BTCUSD",1720036100600,0.01419121,59933.0,59932.0,0.34437596]
["bitfinex","BTCUSD",1720036102813,0.01409121,59933.0,59932.0,0.34437596]
["bitfinex","BTCUSD",1720036103008,0.01409121,59933.0,59932.0,1.09673096]
["bitfinex","BTCUSD",1720036103455,0.01409121,59933.0,59932.0,0.92987596]
["bitfinex","BTCUSD",1720036104083,0.01409121,59933.0,59932.0,0.91378002]
["bitfinex","BTCUSD",1720036105009,0.01409121,59933.0,59932.0,1.08063502]
["bitfinex","BTCUSD",1720036105422,0.01129121,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036105716,0.01220422,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036106064,0.01220422,59933.0,59932.0,0.91461002]
["bitfinex","BTCUSD",1720036106269,0.01220422,59933.0,59932.0,0.91451002]
["bitfinex","BTCUSD",1720036106680,0.01230422,59933.0,59932.0,1.08136502]
["bitfinex","BTCUSD",1720036107584,0.01240422,59933.0,59932.0,1.08136502]
["bitfinex","BTCUSD",1720036108937,0.01240422,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036110316,0.01240422,59933.0,59932.0,0.91461002]
["bitfinex","BTCUSD",1720036113258,0.01240422,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036113458,0.01240422,59933.0,59932.0,0.91461002]
["bitfinex","BTCUSD",1720036114944,0.01240422,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036115705,0.01240422,59933.0,59932.0,0.91461002]
["bitfinex","BTCUSD",1720036117274,0.01240422,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036118269,0.00740422,59933.0,59932.0,1.08146502]
["bitfinex","BTCUSD",1720036118444,0.00240422,59933.0,59932.0,1.41517602]
["bitfinex","BTCUSD",1720036118647,0.00440422,59933.0,59932.0,2.29799802]
["bitfinex","BTCUSD",1720036119066,0.00340422,59933.0,59932.0,2.29799802]
["bitfinex","BTCUSD",1720036119467,0.00440422,59933.0,59932.0,2.29799802]
["bitfinex","BTCUSD",1720036120303,0.00440422,59933.0,59932.0,1.77208702]
["bitfinex","BTCUSD",1720036120513,0.00440422,59933.0,59932.0,1.41537602]
["bitfinex","BTCUSD",1720036121065,0.00440422,59933.0,59932.0,1.43837602]
["bitfinex","BTCUSD",1720036121264,0.00440422,59933.0,59932.0,1.77208702]
["bitfinex","BTCUSD",1720036122404,0.333635,59946.0,59932.0,1.77208702]
["bitfinex","BTCUSD",1720036122405,0.333635,59946.0,59934.0,0.333699]
["bitfinex","BTCUSD",1720036122612,0.166828,59942.0,59941.0,0.26828002]
["bitfinex","BTCUSD",1720036122818,0.166828,59942.0,59941.0,0.28437596]
["bitfinex","BTCUSD",1720036123016,0.6607818,59942.0,59941.0,0.01609594]
["bitfinex","BTCUSD",1720036123214,0.500508,59939.0,59938.0,0.26828002]
["bitfinex","BTCUSD",1720036123461,0.166847,59935.0,59934.0,0.32818002]
["bitfinex","BTCUSD",1720036123668,0.33368,59938.0,59935.0,0.26828002]
["bitfinex","BTCUSD",1720036123669,0.166844,59936.0,59935.0,0.26828002]
["bitfinex","BTCUSD",1720036124116,0.166844,59936.0,59935.0,0.32818002]
["bitfinex","BTCUSD",1720036124313,0.166844,59936.0,59935.0,0.26828002]
["bitfinex","BTCUSD",1720036124738,0.166844,59936.0,59935.0,0.32818002]
["bitfinex","BTCUSD",1720036125390,0.500533,59936.0,59935.0,0.32818002]
["bitfinex","BTCUSD",1720036125592,0.500533,59936.0,59935.0,0.32918002]
["bitfinex","BTCUSD",1720036125915,0.500533,59936.0,59935.0,0.33108002]
["bitfinex","BTCUSD",1720036126330,0.500533,59936.0,59935.0,0.59812702]
["bitfinex","BTCUSD",1720036126331,0.01880367,59936.0,59935.0,0.59812702]
["bitfinex","BTCUSD",1720036126529,0.166844,59936.0,59935.0,0.43098002]
["bitfinex","BTCUSD",1720036126757,0.51933168,59936.0,59935.0,0.1028]
["bitfinex","BTCUSD",1720036126972,0.500533,59936.0,59935.0,0.37098002]
["bitfinex","BTCUSD",1720036127169,0.51947776,59936.0,59935.0,0.37098002]
["bitfinex","BTCUSD",1720036127425,0.500533,59936.0,59935.0,0.43088002]
["bitfinex","BTCUSD",1720036127637,0.500483,59942.0,59941.0,0.26818002]
["bitfinex","BTCUSD",1720036127859,0.68319035,59942.0,59941.0,0.26818002]
["bitfinex","BTCUSD",1720036128067,0.02240855,59942.0,59940.0,0.28427596]
["bitfinex","BTCUSD",1720036128272,0.166827,59942.0,59941.0,0.26818002]
["bitfinex","BTCUSD",1720036128482,0.18923442,59942.0,59941.0,0.26818002]
["bitfinex","BTCUSD",1720036128903,0.19523442,59942.0,59941.0,0.26818002]
["bitfinex","BTCUSD",1720036129112,0.03440742,59942.0,59941.0,0.32808002]
["bitfinex","BTCUSD",1720036129322,0.03440742,59942.0,59941.0,0.89658002]
["bitfinex","BTCUSD",1720036130154,0.03474746,59942.0,59941.0,0.89658002]
["bitfinex","BTCUSD",1720036132772,0.03474746,59942.0,59941.0,1.06341002]
["bitfinex","BTCUSD",1720036133349,0.03436647,59942.0,59941.0,1.06341002]
["bitfinex","BTCUSD",1720036134107,0.03436647,59942.0,59941.0,1.06361002]
["bitfinex","BTCUSD",1720036134313,0.03436647,59942.0,59941.0,1.39727102]
["bitfinex","BTCUSD",1720036134691,0.03436647,59942.0,59941.0,1.73093202]
["bitfinex","BTCUSD",1720036135298,0.03436647,59942.0,59941.0,2.06459302]
["bitfinex","BTCUSD",1720036135506,0.03436647,59942.0,59941.0,2.08759302]
["bitfinex","BTCUSD",1720036135914,0.006,59942.0,59941.0,2.08759302]
["bitfinex","BTCUSD",1720036136142,0.01817245,59942.0,59941.0,2.08759302]
["bitfinex","BTCUSD",1720036136341,0.01817245,59942.0,59941.0,2.08859302]
["bitfinex","BTCUSD",1720036136541,0.01817296,59942.0,59941.0,2.08859302]
["bitfinex","BTCUSD",1720036136835,0.01817296,59942.0,59941.0,2.08849302]
["bitfinex","BTCUSD",1720036137238,0.24695882,59951.0,59948.0,0.26808002]
["bitfinex","BTCUSD",1720036137463,0.17900015,59950.0,59948.0,0.28407596]
["bitfinex","BTCUSD",1720036137740,0.01219515,59949.0,59948.0,0.28407596]
["bitfinex","BTCUSD",1720036137955,1.19873395,59949.0,59948.0,0.01609594]
["bitfinex","BTCUSD",1720036138157,1.68219332,59949.0,59948.0,0.01609594]
["bitfinex","BTCUSD",1720036138528,1.68219332,59949.0,59941.0,0.001]
["bitfinex","BTCUSD",1720036138529,0.500482,59942.0,59941.0,0.001]
["bitfinex","BTCUSD",1720036138732,0.67297595,59942.0,59941.0,0.001]
["bitfinex","BTCUSD",1720036138934,0.500491,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036139153,0.84634715,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036139780,0.84521804,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036140211,0.84504852,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036140637,1.33900832,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036141656,1.34000832,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036141881,1.33900832,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036142294,1.34300832,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036142701,1.00934732,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036143084,1.00975054,59941.0,59940.0,0.01609594]
["bitfinex","BTCUSD",1720036143525,0.500508,59939.0,59938.0,0.26798002]
["bitfinex","BTCUSD",1720036143672,0.67110654,59939.0,59938.0,0.32788002]
["bitfinex","BTCUSD",1720036143877,0.6608068,59939.0,59938.0,0.32788002]
["bitfinex","BTCUSD",1720036144042,0.6711065,59939.0,59938.0,0.32788002]
["bitfinex","BTCUSD",1720036144953,0.6791065,59939.0,59938.0,0.32788002]
["bitfinex","BTCUSD",1720036145161,0.166841,59937.0,59936.0,0.26798002]
["bitfinex","BTCUSD",1720036145356,0.17713996,59937.0,59936.0,0.26798002]
["bitfinex","BTCUSD",1720036145761,0.166844,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036145965,1.33087558,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036146187,1.66456458,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036146798,1.41866458,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036147324,1.75235358,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036147524,1.90166209,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036147958,1.90966209,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036148194,1.91990639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036148403,1.93390639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036149076,1.94790639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036149302,1.91990639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036149502,1.91190639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036150391,1.92600639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036150824,1.94000639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036151029,1.92600639,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036151350,2.06298483,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036151766,2.06339288,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036152164,2.69688188,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036152375,3.1244435,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036152582,3.27304955,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036153211,3.1244435,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036153819,3.57443928,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036154223,3.42603783,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036155253,3.44477563,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036155456,3.60513869,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036156291,3.44477563,59936.0,59935.0,0.10083]
["bitfinex","BTCUSD",1720036156924,2.698577,59933.0,59932.0,0.00093]
["bitfinex","BTCUSD",1720036157144,3.15218087,59933.0,59932.0,0.00093]
["bitfinex","BTCUSD",1720036157351,3.15231827,59933.0,59932.0,0.00093]
["bitfinex","BTCUSD",1720036157762,3.18433825,59933.0,59932.0,0.00093]
["bitfinex","BTCUSD",1720036157918,3.15231827,59933.0,59932.0,0.00093]
["bitfinex","BTCUSD",1720036158326,3.07363766,59933.0,59932.0,0.00093]
["bitfinex","BTCUSD",1720036158680,0.2998,59931.0,59915.0,0.0002]
["bitfinex","BTCUSD",1720036158809,0.901209,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036159018,1.74474602,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036159260,2.07855202,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036159569,2.22570864,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036159808,1.78031991,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036159979,1.80521989,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036160331,1.78959367,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036160542,1.49115693,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036160739,1.46398906,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036161146,1.47798906,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036161348,1.46398906,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036161702,1.47798906,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036162335,1.37798906,59915.0,59914.0,0.0119081]
["bitfinex","BTCUSD",1720036162539,0.88388426,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036162952,0.88388426,59915.0,59914.0,0.5848081]
["bitfinex","BTCUSD",1720036163572,0.862515,59915.0,59914.0,0.5848081]
["bitfinex","BTCUSD",1720036163779,0.86735701,59915.0,59914.0,0.5848081]
["bitfinex","BTCUSD",1720036164011,0.848415,59915.0,59914.0,0.5848081]
["bitfinex","BTCUSD",1720036164211,0.86352404,59915.0,59914.0,0.5848081]
["bitfinex","BTCUSD",1720036164464,0.87342404,59915.0,59914.0,0.5848081]
["bitfinex","BTCUSD",1720036164871,0.87342404,59915.0,59914.0,0.91268812]
["bitfinex","BTCUSD",1720036165144,0.87342404,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036165380,0.03910904,59915.0,59914.0,0.91268812]
["bitfinex","BTCUSD",1720036165604,0.186903,59915.0,59914.0,0.91268812]
["bitfinex","BTCUSD",1720036165826,0.520709,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036166155,0.844515,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036166527,0.854515,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036166943,0.844515,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036167436,0.835515,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036167608,0.845515,59915.0,59914.0,0.85278812]
["bitfinex","BTCUSD",1720036167851,0.845615,59915.0,59914.0,0.5847081]
["bitfinex","BTCUSD",1720036167962,0.85415839,59915.0,59914.0,0.5847081]
["bitfinex","BTCUSD",1720036168166,0.85415839,59915.0,59914.0,0.85268812]
["bitfinex","BTCUSD",1720036168367,0.85515839,59915.0,59914.0,0.85268812]
["bitfinex","BTCUSD",1720036168586,0.85525839,59915.0,59914.0,0.85268812]
["bitfinex","BTCUSD",1720036168789,0.85525839,59915.0,59914.0,0.85351812]
["bitfinex","BTCUSD",1720036169083,0.8561714,59915.0,59914.0,0.85361812]
["bitfinex","BTCUSD",1720036169517,0.8561714,59915.0,59914.0,0.91351812]
["bitfinex","BTCUSD",1720036169518,0.5223654,59915.0,59914.0,0.91351812]
["bitfinex","BTCUSD",1720036169742,0.22576915,59915.0,59914.0,0.91351812]
["bitfinex","BTCUSD",1720036170560,0.00311301,59915.0,59914.0,1.08062312]
["bitfinex","BTCUSD",1720036170893,0.00211301,59915.0,59914.0,0.91371812]
["bitfinex","BTCUSD",1720036171019,0.00111301,59915.0,59914.0,0.91371812]
["bitfinex","BTCUSD",1720036171441,0.00111301,59915.0,59914.0,0.91471812]
["bitfinex","BTCUSD",1720036171906,0.00111301,59915.0,59914.0,0.91371812]
["bitfinex","BTCUSD",1720036172101,0.00111301,59915.0,59914.0,0.91471812]
["bitfinex","BTCUSD",1720036172834,0.90772081,59915.0,59914.0,0.0157381]
["bitfinex","BTCUSD",1720036173043,1.43372681,59915.0,59914.0,0.0157381]
["bitfinex","BTCUSD",1720036173238,1.78429496,59915.0,59914.0,0.0157381]
["bitfinex","BTCUSD",1720036173867,1.78429496,59915.0,59914.0,0.0137381]
["bitfinex","BTCUSD",1720036174015,1.78929496,59915.0,59914.0,0.0137381]
["bitfinex","BTCUSD",1720036174417,1.78929496,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036174863,1.79429496,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036175326,2.18377464,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036175494,2.91738064,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036175723,2.92238064,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036175947,2.9056178,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036176119,2.95014447,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036176273,2.63465748,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036176473,2.63454543,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036177606,2.63523124,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036178555,2.74127146,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036178755,2.63523124,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036179064,2.68346461,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036179299,2.63287377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036180341,2.66489375,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036181317,2.63287377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036181948,2.62287377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036182151,2.63187377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036182632,2.64587377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036182970,2.63187377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036183477,2.65987377,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036184657,3.02569975,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036184877,3.27629924,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036185078,3.0839162,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036185835,3.01346474,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036186037,3.09144596,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036186237,3.1216154,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036186823,3.15363538,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036187620,3.1216154,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036187825,2.9294154,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036188201,3.1216154,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036188417,3.04363418,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036188648,3.11828345,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036188860,3.1182896,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036190391,3.09032511,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036191228,2.21430159,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036191439,2.22448786,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036191647,2.13425143,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036192074,1.73893,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036192594,1.70557808,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036193312,1.88745852,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036193735,2.22126452,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036194478,2.13602347,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036194685,2.21954469,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036196983,2.21998278,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036197626,2.22004289,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036198205,3.10194289,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036198406,3.25785143,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036198855,3.59165743,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036199469,3.46776887,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036199756,3.10194289,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036200108,4.33331793,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036200312,4.39544966,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036200664,4.2079446,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036200816,4.54228893,59915.0,59914.0,0.0127381]
["bitfinex","BTCUSD",1720036201171,2.511675,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036201369,3.46731439,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036201595,4.08147859,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036201776,4.08226297,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036202469,4.23093404,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036202640,4.33493743,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036202815,4.34893743,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036203018,4.16334752,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036203223,4.37833141,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036203629,4.24371142,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036204037,4.39229742,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036204202,4.24371142,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036204598,4.21169144,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036204877,4.24361142,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036205091,4.21159144,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036205363,4.36017115,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036205568,4.39219113,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036205769,4.36017115,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036206173,4.20946869,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036206325,4.35798911,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036206714,4.20946869,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036207349,4.23934018,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036207765,4.43172322,59907.0,59906.0,0.00835]
["bitfinex","BTCUSD",1720036207959,2.336162,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036208168,2.95354888,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036208403,2.98822327,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036208608,2.98812327,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036208816,3.02014325,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036209365,3.15469649,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036209514,3.31505955,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036209926,3.48858049,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036210132,4.55181617,59901.0,59900.0,0.01204]
["bitfinex","BTCUSD",1720036210338,4.55181617,59901.0,59888.0,0.3735]
["bitfinex","BTCUSD",1720036210339,2.51173,59889.0,59888.0,0.1168]
["bitfinex","BTCUSD",1720036210490,0.800718,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036210695,1.9346748,59878.0,59877.0,0.27225]
["bitfinex","BTCUSD",1720036210899,1.6817353,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036211486,1.9955988,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036211833,2.07083364,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036212034,2.07552424,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036212234,2.01428929,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036212448,1.9772163,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036212651,2.0006727,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036212988,1.4884607,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036214153,1.4744607,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036214542,1.4884607,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036214940,1.4893847,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036215549,1.5033847,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036215986,0.7487803,59878.0,59877.0,0.59815]
["bitfinex","BTCUSD",1720036216183,0.0523804,59878.0,59877.0,1.09333902]
["bitfinex","BTCUSD",1720036216389,0.028,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036216751,0.028,59878.0,59877.0,1.09333902]
["bitfinex","BTCUSD",1720036216966,0.014,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036217169,0.014,59878.0,59877.0,1.81437502]
["bitfinex","BTCUSD",1720036217373,0.003,59878.0,59877.0,1.45035702]
["bitfinex","BTCUSD",1720036217602,0.003,59878.0,59877.0,1.11633902]
["bitfinex","BTCUSD",1720036217809,0.003,59878.0,59877.0,1.45035702]
["bitfinex","BTCUSD",1720036218014,0.003,59878.0,59877.0,1.11633902]
["bitfinex","BTCUSD",1720036218434,0.003,59878.0,59877.0,0.94933002]
["bitfinex","BTCUSD",1720036218649,0.007,59878.0,59877.0,1.11633902]
["bitfinex","BTCUSD",1720036219294,0.007,59878.0,59877.0,0.94933002]
["bitfinex","BTCUSD",1720036219503,0.007,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036219773,0.508018,59878.0,59877.0,0.59845]
["bitfinex","BTCUSD",1720036219933,0.508018,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036220135,0.007,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036220803,0.173906,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036221221,0.0068,59878.0,59877.0,0.92633002]
["bitfinex","BTCUSD",1720036221414,0.0068,59878.0,59877.0,0.94933002]
["bitfinex","BTCUSD",1720036222455,0.0068,59878.0,59877.0,1.11633902]
["bitfinex","BTCUSD",1720036222681,0.0068,59878.0,59877.0,1.14633902]
["bitfinex","BTCUSD",1720036222881,0.0068,59878.0,59877.0,1.11633902]
["bitfinex","BTCUSD",1720036223127,0.0068,59878.0,59877.0,1.14633902]
["bitfinex","BTCUSD",1720036223326,0.0068,59878.0,59877.0,1.48035702]
["bitfinex","BTCUSD",1720036224155,0.09461227,59887.0,59886.0,0.03]
["bitfinex","BTCUSD",1720036224366,0.2849217,59887.0,59886.0,0.89968002]
["bitfinex","BTCUSD",1720036224571,0.26159327,59887.0,59886.0,0.89968002]
["bitfinex","BTCUSD",1720036224809,0.11852775,59887.0,59886.0,0.89998002]
["bitfinex","BTCUSD",1720036225014,0.49804929,59889.0,59888.0,0.32788002]
["bitfinex","BTCUSD",1720036225243,0.27235582,59906.0,59898.0,0.26798002]
["bitfinex","BTCUSD",1720036225452,0.3272428,59900.0,59899.0,0.32788002]
["bitfinex","BTCUSD",1720036225652,0.6611318,59900.0,59899.0,0.2613]
["bitfinex","BTCUSD",1720036225821,0.9950208,59900.0,59899.0,0.2613]
["bitfinex","BTCUSD",1720036226104,0.9950208,59900.0,59897.0,0.07599594]
["bitfinex","BTCUSD",1720036226105,0.83475,59898.0,59897.0,0.01609594]
["bitfinex","BTCUSD",1720036226309,1.07520462,59898.0,59897.0,0.01609594]
["bitfinex","BTCUSD",1720036227095,1.07520462,59898.0,59897.0,0.28407596]
["bitfinex","BTCUSD",1720036227396,1.07520462,59898.0,59897.0,0.34397596]
["bitfinex","BTCUSD",1720036227749,1.08320462,59898.0,59897.0,0.34397596]
["bitfinex","BTCUSD",1720036228090,1.07520462,59898.0,59897.0,0.34387596]
["bitfinex","BTCUSD",1720036228395,1.08020462,59898.0,59897.0,0.34387596]
["bitfinex","BTCUSD",1720036228570,1.18020462,59898.0,59897.0,0.01599594]
["bitfinex","BTCUSD",1720036228750,1.18920462,59898.0,59897.0,0.34387596]
["bitfinex","BTCUSD",1720036229297,1.21321221,59898.0,59897.0,0.01599594]
["bitfinex","BTCUSD",1720036229498,1.21821221,59898.0,59897.0,0.01599594]
["bitfinex","BTCUSD",1720036229667,1.21321221,59898.0,59897.0,0.34387596]
["bitfinex","BTCUSD",1720036229853,0.87931221,59898.0,59897.0,0.34387596]
["bitfinex","BTCUSD",1720036230066,0.64385759,59898.0,59897.0,0.34387596]
["bitfinex","BTCUSD",1720036230287,0.64385759,59898.0,59897.0,0.34377596]
["bitfinex","BTCUSD",1720036230740,0.019,59898.0,59897.0,0.91367596]
["bitfinex","BTCUSD",1720036231412,0.019,59898.0,59897.0,0.89778002]
["bitfinex","BTCUSD",1720036233023,0.01992401,59898.0,59897.0,0.89778002]
["bitfinex","BTCUSD",1720036233223,0.01992401,59898.0,59897.0,0.92078002]
["bitfinex","BTCUSD",1720036235211,0.01992401,59898.0,59897.0,0.92068002]
["bitfinex","BTCUSD",1720036238379,0.01992401,59898.0,59897.0,0.89768002]
["bitfinex","BTCUSD",1720036238968,0.01992401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036239419,0.18687401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036239625,0.01992401,59898.0,59897.0,0.89748002]
["bitfinex","BTCUSD",1720036241402,0.01992401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036242886,0.18687401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036243715,0.01992401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036244298,0.18687401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036244608,0.18697401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036245863,0.02002401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036246758,0.02002401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036247184,0.02002401,59898.0,59897.0,0.95058002]
["bitfinex","BTCUSD",1720036248480,0.02012401,59898.0,59897.0,0.95058002]
["bitfinex","BTCUSD",1720036248688,0.02012401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036249126,0.01512401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036249457,0.00212401,59898.0,59897.0,0.92458002]
["bitfinex","BTCUSD",1720036249658,0.00312401,59898.0,59897.0,0.92958002]
["bitfinex","BTCUSD",1720036249864,0.00212401,59898.0,59897.0,0.92558002]
["bitfinex","BTCUSD",1720036250068,0.00212401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036250272,0.00212401,59898.0,59897.0,0.92958002]
["bitfinex","BTCUSD",1720036252071,0.16807401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036252258,0.50197401,59898.0,59897.0,0.90158002]
["bitfinex","BTCUSD",1720036252458,0.50197401,59898.0,59897.0,0.90558002]
["bitfinex","BTCUSD",1720036252671,0.50197401,59898.0,59897.0,0.90158002]
["bitfinex","BTCUSD",1720036252869,0.50197401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036253143,0.50197401,59898.0,59897.0,0.90158002]
["bitfinex","BTCUSD",1720036253270,0.50197401,59898.0,59897.0,0.89958002]
["bitfinex","BTCUSD",1720036253475,0.50197401,59898.0,59897.0,0.89858002]
["bitfinex","BTCUSD",1720036253714,0.51397401,59898.0,59897.0,0.89858002]
["bitfinex","BTCUSD",1720036253944,0.51597401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036254162,0.51797401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036254391,0.18407401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036255212,0.18207401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036255430,0.01512401,59898.0,59897.0,0.89758002]
["bitfinex","BTCUSD",1720036255660,0.01512401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036256056,0.00212401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036256690,0.00112401,59898.0,59897.0,0.92058002]
["bitfinex","BTCUSD",1720036256909,0.00212401,59898.0,59897.0,0.92458002]
["bitfinex","BTCUSD",1720036257127,0.00312401,59898.0,59897.0,0.93058002]
["bitfinex","BTCUSD",1720036257290,0.00212401,59898.0,59897.0,0.92458002]
["bitfinex","BTCUSD",1720036257702,0.00312401,59898.0,59897.0,0.93058002]
["bitfinex","BTCUSD",1720036258304,0.00212401,59898.0,59897.0,0.92658002]
["bitfinex","BTCUSD",1720036258742,0.00312401,59898.0,59897.0,0.93058002]
["bitfinex","BTCUSD",1720036259088,0.00312401,59898.0,59897.0,1.12753302]
["bitfinex","BTCUSD",1720036259357,0.00112401,59898.0,59897.0,1.11753302]
["bitfinex","BTCUSD",1720036259557,0.00312401,59898.0,59897.0,1.46143902]
["bitfinex","BTCUSD",1720036259700,0.00312401,59898.0,59897.0,1.45543902]
["bitfinex","BTCUSD",1720036259902,0.00212401,59898.0,59897.0,1.45143902]
["bitfinex","BTCUSD",1720036260113,0.00312401,59898.0,59897.0,1.45743902]
["bitfinex","BTCUSD",1720036260318,0.50397401,59898.0,59897.0,0.0044]
["bitfinex","BTCUSD",1720036260581,0.83787401,59898.0,59897.0,0.27238002]
["bitfinex","BTCUSD",1720036260751,0.83887401,59898.0,59897.0,0.27838002]
["bitfinex","BTCUSD",1720036260938,0.83787401,59898.0,59897.0,0.27238002]
["bitfinex","BTCUSD",1720036261138,0.83787401,59898.0,59897.0,0.33198002]
["bitfinex","BTCUSD",1720036261350,0.50397401,59898.0,59897.0,0.33198002]
["bitfinex","BTCUSD",1720036261556,0.50297401,59898.0,59897.0,0.26838002]
["bitfinex","BTCUSD",1720036261879,0.01443536,59898.0,59897.0,0.88848002]
["bitfinex","BTCUSD",1720036262083,0.00412401,59898.0,59897.0,0.91148002]
["bitfinex","BTCUSD",1720036262265,0.00412401,59898.0,59897.0,0.90748002]
["bitfinex","BTCUSD",1720036262266,0.0134359,59898.0,59897.0,0.90748002]
["bitfinex","BTCUSD",1720036262677,0.0164359,59898.0,59897.0,0.90748002]
["bitfinex","BTCUSD",1720036263069,0.0144359,59898.0,59897.0,0.90148002]
["bitfinex","BTCUSD",1720036263480,0.1873859,59898.0,59897.0,0.90248002]
["bitfinex","BTCUSD",1720036263685,0.17407401,59898.0,59897.0,0.90148002]
["bitfinex","BTCUSD",1720036263921,0.17407401,59898.0,59897.0,0.90348002]
["bitfinex","BTCUSD",1720036264128,0.84187401,59898.0,59897.0,0.27038002]
["bitfinex","BTCUSD",1720036264333,0.84187401,59898.0,59897.0,0.32998002]
["bitfinex","BTCUSD",1720036264334,0.83495,59898.0,59897.0,0.32998002]
["bitfinex","BTCUSD",1720036264537,0.83475,59898.0,59897.0,0.32998002]
["bitfinex","BTCUSD",1720036264743,0.83475,59898.0,59897.0,0.33098002]
["bitfinex","BTCUSD",1720036265011,0.83475,59898.0,59897.0,0.32998002]
["bitfinex","BTCUSD",1720036265367,0.83475,59898.0,59897.0,0.33081002]
["bitfinex","BTCUSD",1720036265559,0.83475,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036265767,0.83866301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036266399,0.83966301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036266582,0.84166301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036267079,0.50376301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036267657,0.83766301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036267830,0.83966301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036268032,0.83966301,59898.0,59897.0,0.26921002]
["bitfinex","BTCUSD",1720036268232,1.16956301,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036268472,1.17156301,59898.0,59897.0,0.26921002]
["bitfinex","BTCUSD",1720036268818,1.17166301,59898.0,59897.0,0.26921002]
["bitfinex","BTCUSD",1720036269427,1.75256301,59898.0,59897.0,0.00123]
["bitfinex","BTCUSD",1720036269621,1.75256301,59898.0,59897.0,0.26921002]
["bitfinex","BTCUSD",1720036269622,1.75456301,59898.0,59897.0,0.26921002]
["bitfinex","BTCUSD",1720036269782,1.76486929,59898.0,59897.0,0.26921002]
["bitfinex","BTCUSD",1720036269986,2.25906809,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036270226,2.73573128,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036270634,2.73583128,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036270867,2.68276181,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036271068,2.74878494,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036271242,2.74678494,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036271681,2.74478494,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036272709,2.89343832,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036273251,2.90443832,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036273456,2.75578494,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036273666,2.90443832,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036273968,2.76456955,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036274171,2.77556955,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036274371,2.75718455,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036274626,2.77473278,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036274920,2.44083278,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036275952,2.56464132,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036276287,1.98374132,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036276919,1.78546181,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036277124,0.93305052,59898.0,59897.0,0.32851002]
["bitfinex","BTCUSD",1720036277332,0.8760352,59898.0,59897.0,0.32881002]
["bitfinex","BTCUSD",1720036277535,0.0417852,59898.0,59897.0,0.58951002]
["bitfinex","BTCUSD",1720036277957,0.0417852,59898.0,59897.0,0.61251002]
["bitfinex","BTCUSD",1720036278832,0.0307852,59898.0,59897.0,0.61251002]
["bitfinex","BTCUSD",1720036279154,0.0407852,59898.0,59897.0,0.61251002]
["bitfinex","BTCUSD",1720036279428,0.02211301,59898.0,59897.0,0.61251002]
["bitfinex","BTCUSD",1720036279574,0.01211301,59898.0,59897.0,0.61251002]
["bitfinex","BTCUSD",1720036279803,0.01211301,59898.0,59897.0,0.61451002]
["bitfinex","BTCUSD",1720036279804,0.01311301,59898.0,59897.0,0.61451002]
["bitfinex","BTCUSD",1720036280174,0.00211301,59898.0,59897.0,0.78146302]
["bitfinex","BTCUSD",1720036280374,0.01211301,59898.0,59897.0,0.61451002]
["bitfinex","BTCUSD",1720036280986,0.01311301,59898.0,59897.0,0.61851002]
["bitfinex","BTCUSD",1720036282228,0.01311301,59898.0,59897.0,0.93931002]
["bitfinex","BTCUSD",1720036282587,0.01311301,59898.0,59897.0,1.10626302]
["bitfinex","BTCUSD",1720036282802,0.01311301,59898.0,59897.0,1.80407502]
["bitfinex","BTCUSD",1720036283632,0.01311301,59898.0,59897.0,1.44016902]
["bitfinex","BTCUSD",1720036283833,0.01311301,59898.0,59897.0,1.80407502]
["bitfinex","BTCUSD",1720036284891,4.74366708,59900.0,59899.0,1.08202202]
["bitfinex","BTCUSD",1720036285068,4.74366708,59900.0,59899.0,1.48481296]
["bitfinex","BTCUSD",1720036285294,4.74366708,59900.0,59899.0,1.78821296]
["bitfinex","BTCUSD",1720036285911,4.74366708,59900.0,59899.0,2.28240676]
["bitfinex","BTCUSD",1720036286113,4.74466708,59900.0,59899.0,2.28540676]
["bitfinex","BTCUSD",1720036286313,4.47806708,59900.0,59899.0,2.28540676]
["bitfinex","BTCUSD",1720036286697,4.47806708,59900.0,59899.0,2.29040676]
["bitfinex","BTCUSD",1720036286899,4.47806708,59900.0,59899.0,2.29030676]
["bitfinex","BTCUSD",1720036287094,4.47806708,59900.0,59899.0,2.59020676]
["bitfinex","BTCUSD",1720036287304,3.87816708,59900.0,59899.0,2.59020676]
["bitfinex","BTCUSD",1720036287536,3.87816708,59900.0,59899.0,2.58520676]
["bitfinex","BTCUSD",1720036287755,3.87916708,59900.0,59899.0,3.43300176]
["bitfinex","BTCUSD",1720036288075,3.87916708,59900.0,59899.0,3.13300176]
["bitfinex","BTCUSD",1720036288211,3.87816708,59900.0,59899.0,3.43000176]
["bitfinex","BTCUSD",1720036288555,3.87916708,59900.0,59899.0,3.44000176]
["bitfinex","BTCUSD",1720036288765,3.87916708,59900.0,59899.0,3.45839153]
["bitfinex","BTCUSD",1720036289146,3.87816708,59900.0,59899.0,3.44839153]
["bitfinex","BTCUSD",1720036289304,3.87916708,59900.0,59899.0,3.45839153]
["bitfinex","BTCUSD",1720036289510,3.87916708,59900.0,59899.0,3.55839153]
["bitfinex","BTCUSD",1720036289511,3.27926708,59900.0,59899.0,3.55839153]
["bitfinex","BTCUSD",1720036289707,2.14516708,59900.0,59899.0,3.33558653]
["bitfinex","BTCUSD",1720036290187,2.14516708,59900.0,59899.0,3.31969059]
["bitfinex","BTCUSD",1720036290591,2.05179105,59900.0,59899.0,3.31969059]
["bitfinex","BTCUSD",1720036290928,2.05179105,59900.0,59899.0,3.31959059]
["bitfinex","BTCUSD",1720036291386,2.04179105,59900.0,59899.0,3.31959059]
["bitfinex","BTCUSD",1720036292202,2.03174579,59900.0,59899.0,3.31959059]
["bitfinex","BTCUSD",1720036293257,1.99574579,59900.0,59899.0,3.31959059]
["bitfinex","BTCUSD",1720036294926,1.94413105,59900.0,59899.0,3.31959059]
["bitfinex","BTCUSD",1720036295074,1.94413105,59900.0,59899.0,3.78717559]
["bitfinex","BTCUSD",1720036295075,1.38777706,59900.0,59899.0,3.78717559]
["bitfinex","BTCUSD",1720036295456,1.32684052,59900.0,59899.0,3.78717559]
["bitfinex","BTCUSD",1720036295667,0.94717853,59900.0,59899.0,3.78717559]
["bitfinex","BTCUSD",1720036295874,0.94717853,59900.0,59899.0,3.99071343]
["bitfinex","BTCUSD",1720036295875,0.94617853,59900.0,59899.0,3.99071343]
["bitfinex","BTCUSD",1720036296082,0.91797853,59900.0,59899.0,3.99971015]
["bitfinex","BTCUSD",1720036296285,0.72526602,59900.0,59899.0,3.99971015]
["bitfinex","BTCUSD",1720036296491,0.67154338,59900.0,59899.0,3.99971015]
["bitfinex","BTCUSD",1720036296704,0.67054338,59900.0,59899.0,3.99071015]
["bitfinex","BTCUSD",1720036296907,0.52954338,59900.0,59899.0,4.01371015]
["bitfinex","BTCUSD",1720036297111,0.06862424,59900.0,59899.0,4.01361015]
["bitfinex","BTCUSD",1720036297319,0.05309999,59900.0,59899.0,3.92227794]
["bitfinex","BTCUSD",1720036297469,0.01971099,59900.0,59899.0,3.92227794]
["bitfinex","BTCUSD",1720036297676,9.9e-07,59900.0,59899.0,3.92227794]
["bitfinex","BTCUSD",1720036297873,0.00091301,59915.0,59914.0,2.64302902]
["bitfinex","BTCUSD",1720036298088,0.00091301,59915.0,59914.0,3.49721958]
["bitfinex","BTCUSD",1720036298289,0.00091301,59915.0,59914.0,3.86343058]
["bitfinex","BTCUSD",1720036299122,0.00091301,59915.0,59914.0,3.71862058]
["bitfinex","BTCUSD",1720036299327,0.00091301,59915.0,59914.0,3.91082058]
["bitfinex","BTCUSD",1720036299910,0.48093494,59934.0,59933.0,0.84153702]
["bitfinex","BTCUSD",1720036300137,0.48093494,59934.0,59933.0,1.04073176]
["bitfinex","BTCUSD",1720036300290,0.5465,59941.0,59937.0,0.50782102]
["bitfinex","BTCUSD",1720036300492,0.5465,59941.0,59937.0,0.53082102]
["bitfinex","BTCUSD",1720036301129,0.5465,59941.0,59937.0,1.02470282]
["bitfinex","BTCUSD",1720036301638,0.008185,59938.0,59937.0,1.02470282]
["bitfinex","BTCUSD",1720036302110,0.008185,59938.0,59937.0,1.35838582]
["bitfinex","BTCUSD",1720036302315,0.008185,59938.0,59937.0,1.35938582]
["bitfinex","BTCUSD",1720036302523,0.008185,59938.0,59937.0,1.35928582]
["bitfinex","BTCUSD",1720036302763,0.008185,59938.0,59937.0,1.89186882]
["bitfinex","BTCUSD",1720036302963,0.008185,59938.0,59937.0,1.99186882]
["bitfinex","BTCUSD",1720036303176,0.008185,59938.0,59937.0,1.99486882]
["bitfinex","BTCUSD",1720036303894,0.008185,59938.0,59937.0,1.99586882]
["bitfinex","BTCUSD",1720036304303,0.008185,59938.0,59937.0,2.00786882]
["bitfinex","BTCUSD",1720036305733,0.008185,59938.0,59937.0,2.00486882]
["bitfinex","BTCUSD",1720036306132,0.008185,59938.0,59937.0,1.68218582]
["bitfinex","BTCUSD",1720036306804,0.008185,59938.0,59937.0,2.01586882]
["bitfinex","BTCUSD",1720036307531,0.008185,59938.0,59937.0,2.31586882]
["bitfinex","BTCUSD",1720036308390,0.008185,59938.0,59937.0,1.68218582]
["bitfinex","BTCUSD",1720036308588,0.008185,59938.0,59937.0,1.66918582]
["bitfinex","BTCUSD",1720036308797,0.008185,59938.0,59937.0,1.32450282]
["bitfinex","BTCUSD",1720036308991,0.008185,59938.0,59937.0,1.33850282]
["bitfinex","BTCUSD",1720036309206,0.008185,59938.0,59937.0,1.02260282]
["bitfinex","BTCUSD",1720036309410,0.560785,59938.0,59937.0,0.52917882]
["bitfinex","BTCUSD",1720036309759,0.560785,59938.0,59937.0,0.69601982]
["bitfinex","BTCUSD",1720036309928,0.560785,59938.0,59937.0,0.49917882]
["bitfinex","BTCUSD",1720036310158,0.560785,59938.0,59937.0,0.65201982]
["bitfinex","BTCUSD",1720036310457,0.560785,59938.0,59937.0,0.65001982]
["bitfinex","BTCUSD",1720036310586,0.560785,59938.0,59937.0,0.35688002]
["bitfinex","BTCUSD",1720036310781,0.560785,59938.0,59937.0,0.34488002]
["bitfinex","BTCUSD",1720036310990,0.560785,59938.0,59937.0,0.35288002]
["bitfinex","BTCUSD",1720036311190,0.560785,59938.0,59937.0,0.35278002]
["bitfinex","BTCUSD",1720036311413,0.560785,59938.0,59937.0,0.34478002]
["bitfinex","BTCUSD",1720036311588,0.560785,59938.0,59937.0,0.35678002]
["bitfinex","BTCUSD",1720036312018,0.560785,59938.0,59937.0,0.34478002]
["bitfinex","BTCUSD",1720036312218,0.560785,59938.0,59937.0,0.34468002]
["bitfinex","BTCUSD",1720036312422,0.560785,59938.0,59937.0,0.33368002]
["bitfinex","BTCUSD",1720036312829,0.560785,59938.0,59937.0,0.34068002]
["bitfinex","BTCUSD",1720036313257,0.560785,59938.0,59937.0,0.33368002]
["bitfinex","BTCUSD",1720036313653,0.560785,59938.0,59937.0,0.34068002]
["bitfinex","BTCUSD",1720036314060,0.560785,59938.0,59937.0,0.34868002]
["bitfinex","BTCUSD",1720036314277,0.560785,59938.0,59937.0,0.34168002]
["bitfinex","BTCUSD",1720036314473,0.560785,59938.0,59937.0,0.33368002]
["bitfinex","BTCUSD",1720036314688,0.560785,59938.0,59937.0,0.53952102]
["bitfinex","BTCUSD",1720036315255,0.008185,59938.0,59937.0,1.36718582]
["bitfinex","BTCUSD",1720036315455,0.008185,59938.0,59937.0,1.35818582]
["bitfinex","BTCUSD",1720036315688,0.008185,59938.0,59937.0,1.37018582]
["bitfinex","BTCUSD",1720036316002,0.008185,59938.0,59937.0,1.37818582]
["bitfinex","BTCUSD",1720036316197,0.008185,59938.0,59937.0,1.37808582]
["bitfinex","BTCUSD",1720036316432,0.008185,59938.0,59937.0,1.37008582]
["bitfinex","BTCUSD",1720036316828,0.008185,59938.0,59937.0,1.38108582]
["bitfinex","BTCUSD",1720036317023,0.008185,59938.0,59937.0,2.00276882]
["bitfinex","BTCUSD",1720036317177,0.008185,59938.0,59937.0,2.19496882]
["bitfinex","BTCUSD",1720036317405,0.008285,59938.0,59937.0,2.19796882]
["bitfinex","BTCUSD",1720036317942,0.008285,59938.0,59937.0,2.19786882]
["bitfinex","BTCUSD",1720036318325,0.008285,59938.0,59937.0,2.18386882]
["bitfinex","BTCUSD",1720036318490,0.008285,59938.0,59937.0,2.27867682]
["bitfinex","BTCUSD",1720036318892,0.008385,59938.0,59937.0,2.25067682]
["bitfinex","BTCUSD",1720036319201,0.008385,59938.0,59937.0,2.09141837]
["bitfinex","BTCUSD",1720036319723,0.008385,59938.0,59937.0,2.07741837]
["bitfinex","BTCUSD",1720036320126,0.008385,59938.0,59937.0,1.45773537]
["bitfinex","BTCUSD",1720036320330,0.008385,59938.0,59937.0,1.47173537]
["bitfinex","BTCUSD",1720036320530,0.008385,59938.0,59937.0,0.60458682]
["bitfinex","BTCUSD",1720036320782,0.333585,59938.0,59937.0,0.31048002]
["bitfinex","BTCUSD",1720036320991,0.594485,59938.0,59937.0,0.31048002]
["bitfinex","BTCUSD",1720036321197,0.31831967,59937.0,59936.0,0.31048002]
["bitfinex","BTCUSD",1720036321374,0.31831967,59937.0,59936.0,0.32637596]
["bitfinex","BTCUSD",1720036322139,0.81884367,59937.0,59936.0,0.01589594]
["bitfinex","BTCUSD",1720036322270,1.15252667,59937.0,59936.0,0.01589594]
["bitfinex","BTCUSD",1720036324099,1.15252667,59937.0,59936.0,0.02089594]
["bitfinex","BTCUSD",1720036325099,1.15252667,59937.0,59936.0,0.29587596]
["bitfinex","BTCUSD",1720036325500,0.31831967,59937.0,59936.0,0.33837596]
["bitfinex","BTCUSD",1720036325704,0.31831967,59937.0,59936.0,0.29587596]
["bitfinex","BTCUSD",1720036325903,0.48516067,59937.0,59936.0,0.29587596]
["bitfinex","BTCUSD",1720036326425,0.81884367,59937.0,59936.0,0.27998002]
["bitfinex","BTCUSD",1720036326629,1.15252667,59937.0,59936.0,0.012]
["bitfinex","BTCUSD",1720036326811,1.15252667,59937.0,59936.0,0.27998002]
["bitfinex","BTCUSD",1720036327232,0.81884367,59937.0,59936.0,0.27998002]
["bitfinex","BTCUSD",1720036327433,0.81884367,59937.0,59936.0,0.32248002]
["bitfinex","BTCUSD",1720036327839,0.31831967,59937.0,59936.0,0.32248002]
["bitfinex","BTCUSD",1720036328275,0.81884367,59937.0,59936.0,0.32248002]
["bitfinex","BTCUSD",1720036329219,0.81884367,59937.0,59936.0,0.27998002]
["bitfinex","BTCUSD",1720036329434,0.81874367,59937.0,59936.0,0.27998002]
["bitfinex","BTCUSD",1720036329639,0.81874367,59937.0,59936.0,0.32248002]
["bitfinex","BTCUSD",1720036330192,1.15242667,59937.0,59936.0,0.012]
["bitfinex","BTCUSD",1720036330394,1.48610967,59937.0,59936.0,0.012]
["bitfinex","BTCUSD",1720036330635,1.48610967,59937.0,59936.0,0.01283]
["bitfinex","BTCUSD",1720036331263,1.15242667,59937.0,59936.0,0.01283]
["bitfinex","BTCUSD",1720036331584,1.15242667,59937.0,59936.0,0.28081002]
["bitfinex","BTCUSD",1720036331821,0.81874367,59937.0,59936.0,0.32331002]
["bitfinex","BTCUSD",1720036332414,1.15242667,59937.0,59936.0,0.32331002]
["bitfinex","BTCUSD",1720036332833,1.15242667,59937.0,59936.0,0.32341002]
["bitfinex","BTCUSD",1720036333423,0.529044,59937.0,59936.0,0.32341002]
["bitfinex","BTCUSD",1720036336541,0.839644,59937.0,59936.0,0.32341002]
["bitfinex","BTCUSD",1720036337345,1.173327,59937.0,59936.0,0.32341002]
["bitfinex","BTCUSD",1720036337646,1.173327,59937.0,59936.0,0.28091002]
["bitfinex","BTCUSD",1720036338381,1.173327,59937.0,59936.0,0.01293]
["bitfinex","BTCUSD",1720036338595,1.72653278,59937.0,59936.0,0.01293]
["bitfinex","BTCUSD",1720036340502,2.37236346,59937.0,59936.0,0.01293]
["bitfinex","BTCUSD",1720036340736,0.500658,59921.0,59920.0,0.26798002]
["bitfinex","BTCUSD",1720036340940,0.84758368,59921.0,59920.0,0.26798002]
["bitfinex","BTCUSD",1720036341141,0.834445,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036341395,1.18137668,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036341928,0.84759868,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036342668,1.43789868,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036342871,1.43789868,59920.0,59919.0,0.32637596]
["bitfinex","BTCUSD",1720036343460,1.43789868,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036343680,1.424745,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036343850,1.43782501,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036344007,1.43882501,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036344215,1.43882496,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036344564,1.43872496,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036344727,1.43872496,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036344933,1.43872496,59920.0,59919.0,0.01589594]
["bitfinex","BTCUSD",1720036345098,1.43872496,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036345536,1.43882496,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036345962,1.43982496,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036346563,1.43882496,59920.0,59919.0,0.28387596]
["bitfinex","BTCUSD",1720036346773,1.43882496,59920.0,59919.0,0.31048002]
["bitfinex","BTCUSD",1720036346774,1.426745,59920.0,59919.0,0.31048002]
["bitfinex","BTCUSD",1720036346955,1.44073191,59920.0,59919.0,0.31048002]
["bitfinex","BTCUSD",1720036347170,1.44083191,59920.0,59919.0,0.31048002]
["bitfinex","BTCUSD",1720036347375,1.44083485,59920.0,59919.0,0.31048002]
["bitfinex","BTCUSD",1720036347571,1.44083485,59920.0,59919.0,0.31058002]
["bitfinex","BTCUSD",1720036348417,1.44083485,59920.0,59919.0,0.28108002]
["bitfinex","BTCUSD",1720036348619,1.44083485,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036349905,1.426845,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036350075,1.4411637,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036351348,1.4411637,59920.0,59919.0,0.31058002]
["bitfinex","BTCUSD",1720036353054,1.426845,59920.0,59919.0,0.31058002]
["bitfinex","BTCUSD",1720036353254,1.441895,59920.0,59919.0,0.31058002]
["bitfinex","BTCUSD",1720036354080,1.441895,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036354360,1.634095,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036356065,1.984873,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036356211,1.98317688,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036356759,1.98286186,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036357748,1.63208386,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036358369,1.96586186,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036358573,1.63208386,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036358942,1.63208386,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036358943,1.43988386,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036359154,1.43988386,59920.0,59919.0,0.0001]
["bitfinex","BTCUSD",1720036359360,1.44001127,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036359790,1.426845,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036359992,1.44023402,59920.0,59919.0,0.26808002]
["bitfinex","BTCUSD",1720036360736,1.44023402,59920.0,59919.0,0.31058002]
["bitfinex","BTCUSD",1720036362228,1.44023402,59920.0,59919.0,0.31141002]
["bitfinex","BTCUSD",1720036362432,1.44023402,59920.0,59919.0,0.26891002]
["bitfinex","BTCUSD",1720036362433,1.44016411,59920.0,59919.0,0.26891002]
["bitfinex","BTCUSD",1720036362655,1.44107712,59920.0,59919.0,0.31141002]
["bitfinex","BTCUSD",1720036365471,1.44107712,59920.0,59919.0,0.00093]
["bitfinex","BTCUSD",1720036365653,1.63220754,59920.0,59919.0,0.00093]
["bitfinex","BTCUSD",1720036366992,1.64920754,59920.0,59919.0,0.00093]
["bitfinex","BTCUSD",1720036367136,2.63042368,59920.0,59919.0,0.00093]
["bitfinex","BTCUSD",1720036367885,2.62942368,59920.0,59919.0,0.00093]
["bitfinex","BTCUSD",1720036368124,2.62842368,59920.0,59919.0,0.00093]
["bitfinex","BTCUSD",1720036368326,2.63742368,59920.0,59919.0,0.00293]
["bitfinex","BTCUSD",1720036368528,2.63742368,59920.0,59919.0,0.00193]
["bitfinex","BTCUSD",1720036368529,2.63342368,59920.0,59919.0,0.00193]
["bitfinex","BTCUSD",1720036368732,2.65372362,59920.0,59919.0,0.00193]
["bitfinex","BTCUSD",1720036368935,2.88244536,59920.0,59919.0,0.00193]
["bitfinex","BTCUSD",1720036369142,2.78156953,59920.0,59919.0,0.00293]
["bitfinex","BTCUSD",1720036369294,2.86265956,59920.0,59919.0,0.00293]
["bitfinex","BTCUSD",1720036369659,2.89467954,59920.0,59919.0,0.00293]
["bitfinex","BTCUSD",1720036370309,2.79563288,59920.0,59919.0,0.00293]
["bitfinex","BTCUSD",1720036370482,0.166947,59899.0,59898.0,0.31048002]
["bitfinex","BTCUSD",1720036370827,0.52471257,59899.0,59898.0,0.33348002]
["bitfinex","BTCUSD",1720036371031,0.52471257,59899.0,59898.0,0.26798002]
["bitfinex","BTCUSD",1720036371032,0.85860757,59899.0,59898.0,0.26798002]
["bitfinex","BTCUSD",1720036371440,0.50085,59898.0,59897.0,0.26881002]
["bitfinex","BTCUSD",1720036371647,0.83475,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036371854,0.85791845,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036372239,2.28641428,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036372443,2.3632488,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036372643,2.46746935,59898.0,59897.0,0.00983]
["bitfinex","BTCUSD",1720036372844,2.48749714,59898.0,59897.0,0.00983]
["bitfinex","BTCUSD",1720036374046,2.51941712,59898.0,59897.0,0.00983]
["bitfinex","BTCUSD",1720036374253,2.45948544,59898.0,59897.0,0.01683]
["bitfinex","BTCUSD",1720036374474,2.45948544,59898.0,59897.0,0.00783]
["bitfinex","BTCUSD",1720036374475,2.42746546,59898.0,59897.0,0.00783]
["bitfinex","BTCUSD",1720036374685,2.46048544,59898.0,59897.0,0.00783]
["bitfinex","BTCUSD",1720036374900,2.45916612,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036375121,2.45926612,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036375468,2.45926612,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036375469,2.52817001,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036375598,2.52817001,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036375992,2.49615003,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036376189,2.67946612,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036377857,2.65707837,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036378058,2.64832437,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036378215,2.68034435,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036378732,2.64832437,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036378935,2.68034435,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036379489,2.68044435,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036380263,2.68044435,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036380404,2.64842437,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036380603,2.06471478,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036380833,2.06566196,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036381044,2.0414488,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036381246,2.2506488,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036381582,2.2748524,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036381807,2.2578524,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036382084,2.6087524,59898.0,59897.0,0.00283]
["bitfinex","BTCUSD",1720036382315,2.61177238,59898.0,59897.0,0.00083]
["bitfinex","BTCUSD",1720036382618,0.500985,59882.0,59881.0,0.26798002]
["bitfinex","BTCUSD",1720036382776,0.501018,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036382943,1.169042,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036383141,1.6633528,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036383346,2.33283378,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036383583,1.98182178,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036383995,1.99882178,59878.0,59877.0,0.00835]
["bitfinex","BTCUSD",1720036384889,1.99882178,59878.0,59877.0,0.00935]
["bitfinex","BTCUSD",1720036385095,1.95821219,59878.0,59877.0,0.00935]
["bitfinex","BTCUSD",1720036385303,2.29212419,59878.0,59877.0,0.00935]
["bitfinex","BTCUSD",1720036385508,2.39212419,59878.0,59877.0,0.00935]
["bitfinex","BTCUSD",1720036387049,2.39212419,59878.0,59877.0,0.00927394]
["bitfinex","BTCUSD",1720036388172,2.42414417,59878.0,59877.0,0.00927394]
["bitfinex","BTCUSD",1720036388408,2.42414417,59878.0,59872.0,0.00835]
["bitfinex","BTCUSD",1720036388409,0.80371998,59877.0,59872.0,0.00835]
["bitfinex","BTCUSD",1720036388638,0.21604798,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036388834,1.5386978,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036389126,2.06013578,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036389324,2.09215576,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036389525,2.06013578,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036389663,2.09215576,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036390066,2.09225576,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036390271,2.06023578,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036390972,2.00262619,59870.0,59869.0,0.00835]
["bitfinex","BTCUSD",1720036391186,1.69656919,59870.0,59869.0,0.01035]
["bitfinex","BTCUSD",1720036391389,1.69656919,59870.0,59869.0,0.01045]
["bitfinex","BTCUSD",1720036391912,1.66856919,59870.0,59869.0,0.00845]
["bitfinex","BTCUSD",1720036392143,1.68556919,59870.0,59869.0,0.00845]
["bitfinex","BTCUSD",1720036392375,1.69856919,59870.0,59869.0,0.00945]
["bitfinex","BTCUSD",1720036392549,1.68556919,59870.0,59869.0,0.00845]
["bitfinex","BTCUSD",1720036392749,1.6518978,59870.0,59869.0,0.00945]
["bitfinex","BTCUSD",1720036392950,1.9468978,59870.0,59869.0,0.01045]
["bitfinex","BTCUSD",1720036393149,1.9638978,59870.0,59869.0,0.01045]
["bitfinex","BTCUSD",1720036393584,0.5839,59869.0,59860.0,0.01589594]
["bitfinex","BTCUSD",1720036393921,0.501244,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036394200,1.25162719,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036394409,1.72693939,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036395041,1.21547759,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036395257,1.21547759,59851.0,59850.0,0.00104]
["bitfinex","BTCUSD",1720036395258,1.3760058,59851.0,59850.0,0.00104]
["bitfinex","BTCUSD",1720036395471,2.29056105,59851.0,59850.0,0.00104]
["bitfinex","BTCUSD",1720036395674,2.29356105,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036396158,2.30756105,59851.0,59850.0,0.00104]
["bitfinex","BTCUSD",1720036396582,2.24941185,59851.0,59850.0,0.00104]
["bitfinex","BTCUSD",1720036397202,2.26631185,59851.0,59850.0,0.00104]
["bitfinex","BTCUSD",1720036397441,2.25231185,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036397652,2.26321185,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036397864,1.51901305,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036398068,1.22602191,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036398278,0.99265005,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036398485,1.1065058,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036398717,1.3157058,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036398919,1.69262772,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036399540,1.70162772,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036399698,1.71262772,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036399895,1.70162772,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036400793,1.69662772,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036400994,0.622044,59851.0,59850.0,4e-05]
["bitfinex","BTCUSD",1720036401198,0.613044,59851.0,59850.0,0.26798002]
["bitfinex","BTCUSD",1720036401400,0.947107,59851.0,59850.0,0.16302002]
["bitfinex","BTCUSD",1720036401736,0.112,59851.0,59850.0,0.20552002]
["bitfinex","BTCUSD",1720036401958,0.112,59851.0,59850.0,0.45622002]
["bitfinex","BTCUSD",1720036401959,0.024,59851.0,59850.0,0.45622002]
["bitfinex","BTCUSD",1720036402320,0.191081,59851.0,59850.0,0.45622002]
["bitfinex","BTCUSD",1720036402537,0.167034,59868.0,59859.0,0.167057]
["bitfinex","BTCUSD",1720036402770,0.3002,59870.0,59866.0,0.16302002]
["bitfinex","BTCUSD",1720036402771,0.167032,59869.0,59866.0,0.16302002]
["bitfinex","BTCUSD",1720036402966,0.48093494,59869.0,59860.0,0.16302002]
["bitfinex","BTCUSD",1720036403171,0.017,59869.0,59860.0,0.16302002]
["bitfinex","BTCUSD",1720036403372,0.167048,59864.0,59863.0,0.16302002]
["bitfinex","BTCUSD",1720036403772,0.014,59868.0,59859.0,0.16302002]
["bitfinex","BTCUSD",1720036403983,0.167046,59864.0,59859.0,0.16302002]
["bitfinex","BTCUSD",1720036404199,0.4604988,59870.0,59866.0,0.16302002]
["bitfinex","BTCUSD",1720036404427,0.4604988,59870.0,59864.0,0.16302002]
["bitfinex","BTCUSD",1720036404428,0.008,59869.0,59864.0,0.16302002]
["bitfinex","BTCUSD",1720036404629,0.008,59869.0,59868.0,0.16302002]
["bitfinex","BTCUSD",1720036405074,0.0079,59869.0,59868.0,0.20552002]
["bitfinex","BTCUSD",1720036405724,0.3002,59870.0,59869.0,0.20552002]
["bitfinex","BTCUSD",1720036405926,0.567228,59870.0,59869.0,0.16302002]
["bitfinex","BTCUSD",1720036406227,0.4002,59870.0,59869.0,0.20552002]
["bitfinex","BTCUSD",1720036406617,0.4002,59870.0,59869.0,0.16302002]
["bitfinex","BTCUSD",1720036406826,0.4002,59870.0,59869.0,0.20552002]
["bitfinex","BTCUSD",1720036406827,0.3002,59870.0,59869.0,0.20552002]
["bitfinex","BTCUSD",1720036407030,0.3002,59870.0,59869.0,0.53112002]
["bitfinex","BTCUSD",1720036407224,0.3012,59870.0,59869.0,0.53112002]
["bitfinex","BTCUSD",1720036407578,0.3012,59870.0,59869.0,0.93015102]
["bitfinex","BTCUSD",1720036407800,0.3012,59870.0,59869.0,0.76312002]
["bitfinex","BTCUSD",1720036408714,0.3012,59870.0,59869.0,0.93015102]
["bitfinex","BTCUSD",1720036408933,0.3012,59870.0,59869.0,1.65127502]
["bitfinex","BTCUSD",1720036409137,0.3012,59870.0,59869.0,2.14563582]
["bitfinex","BTCUSD",1720036409576,0.3012,59870.0,59869.0,2.97189782]
["bitfinex","BTCUSD",1720036409783,0.3012,59870.0,59869.0,2.70229882]
["bitfinex","BTCUSD",1720036409986,0.0012,59870.0,59869.0,2.85722994]
["bitfinex","BTCUSD",1720036410154,0.0012,59870.0,59869.0,2.80753227]
["bitfinex","BTCUSD",1720036410360,0.0012,59870.0,59869.0,2.85719018]
["bitfinex","BTCUSD",1720036410567,0.0012,59870.0,59869.0,2.55719018]
["bitfinex","BTCUSD",1720036410761,0.0012,59870.0,59869.0,2.70219882]
["bitfinex","BTCUSD",1720036411119,0.333929,59893.0,59881.0,0.333993]
["bitfinex","BTCUSD",1720036411318,0.333929,59893.0,59883.0,0.166991]
["bitfinex","BTCUSD",1720036411319,0.48093494,59885.0,59883.0,0.166991]
["bitfinex","BTCUSD",1720036411492,0.333929,59893.0,59883.0,0.166991]
["bitfinex","BTCUSD",1720036411493,0.16697,59891.0,59883.0,0.166991]
["bitfinex","BTCUSD",1720036411719,0.166968,59892.0,59884.0,0.02633932]
["bitfinex","BTCUSD",1720036411992,0.333929,59893.0,59884.0,0.02633932]
["bitfinex","BTCUSD",1720036411993,0.16697,59891.0,59884.0,0.02633932]
["bitfinex","BTCUSD",1720036412966,0.16697,59891.0,59884.0,0.02833932]
["bitfinex","BTCUSD",1720036413212,0.166976,59889.0,59884.0,0.02633932]
["bitfinex","BTCUSD",1720036413451,0.166976,59889.0,59884.0,0.026]
["bitfinex","BTCUSD",1720036413688,0.001,59885.0,59884.0,0.026]
["bitfinex","BTCUSD",1720036414208,0.166976,59889.0,59884.0,0.026]
["bitfinex","BTCUSD",1720036414449,0.166976,59889.0,59884.0,0.023]
["bitfinex","BTCUSD",1720036414680,0.166973,59890.0,59885.0,0.00243894]
["bitfinex","BTCUSD",1720036414888,0.166975,59889.0,59885.0,0.00243894]
["bitfinex","BTCUSD",1720036415089,0.166975,59889.0,59885.0,0.023]
["bitfinex","BTCUSD",1720036415334,0.166978,59888.0,59885.0,0.023]
["bitfinex","BTCUSD",1720036415530,0.166975,59889.0,59885.0,0.023]
["bitfinex","BTCUSD",1720036415975,0.166975,59889.0,59885.0,0.0229]
["bitfinex","BTCUSD",1720036416179,0.167975,59889.0,59885.0,0.0229]
["bitfinex","BTCUSD",1720036416385,0.166979,59888.0,59885.0,0.0229]
["bitfinex","BTCUSD",1720036416602,0.834932,59885.0,59884.0,0.005]
["bitfinex","BTCUSD",1720036416814,0.834932,59885.0,59884.0,0.0049]
["bitfinex","BTCUSD",1720036417012,0.167002,59880.0,59870.0,0.7949258]
["bitfinex","BTCUSD",1720036417161,0.167002,59880.0,59871.0,0.167025]
["bitfinex","BTCUSD",1720036417362,0.167002,59880.0,59871.0,0.166925]
["bitfinex","BTCUSD",1720036417563,0.167003,59879.0,59871.0,0.166925]
["bitfinex","BTCUSD",1720036418723,0.167003,59879.0,59872.0,0.023]
["bitfinex","BTCUSD",1720036418920,0.1664712,59879.0,59872.0,0.023]
["bitfinex","BTCUSD",1720036419731,0.166998,59881.0,59872.0,0.023]
["bitfinex","BTCUSD",1720036419972,0.001,59879.0,59873.0,0.227018]
["bitfinex","BTCUSD",1720036420173,0.001,59879.0,59874.0,0.023]
["bitfinex","BTCUSD",1720036420548,0.002,59879.0,59874.0,0.190017]
["bitfinex","BTCUSD",1720036420787,0.0011,59879.0,59874.0,0.190017]
["bitfinex","BTCUSD",1720036420933,0.0001,59879.0,59874.0,0.190017]
["bitfinex","BTCUSD",1720036421317,0.0011,59879.0,59874.0,0.196017]
["bitfinex","BTCUSD",1720036421729,0.0011,59879.0,59874.0,0.196016]
["bitfinex","BTCUSD",1720036421939,0.0011,59879.0,59875.0,0.06]
["bitfinex","BTCUSD",1720036422155,0.0011,59879.0,59876.0,0.023]
["bitfinex","BTCUSD",1720036422597,0.0021,59879.0,59874.0,0.013]
["bitfinex","BTCUSD",1720036422803,0.0001,59879.0,59873.0,0.16702]
["bitfinex","BTCUSD",1720036423015,0.0001,59879.0,59875.0,0.006]
["bitfinex","BTCUSD",1720036423216,0.0021,59879.0,59875.0,0.013]
["bitfinex","BTCUSD",1720036423427,0.0021,59879.0,59876.0,0.167011]
["bitfinex","BTCUSD",1720036423631,0.0011,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1720036423835,0.0031,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1720036424032,0.0021,59879.0,59875.0,0.023]
["bitfinex","BTCUSD",1720036424261,0.0031,59879.0,59876.0,0.167011]
["bitfinex","BTCUSD",1720036424437,0.0021,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1720036424606,0.0031,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1720036425502,0.0011,59879.0,59877.0,0.023]
["bitfinex","BTCUSD",1720036425802,0.0021,59879.0,59877.0,0.03]
["bitfinex","BTCUSD",1720036426151,0.0011,59879.0,59877.0,0.03]
["bitfinex","BTCUSD",1720036426355,0.0011,59879.0,59878.0,0.06]
["bitfinex","BTCUSD",1720036426573,0.00301301,59879.0,59878.0,0.250006]
["bitfinex","BTCUSD",1720036426772,0.00301301,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1720036426988,0.00301301,59879.0,59878.0,0.083]
["bitfinex","BTCUSD",1720036427176,0.00301301,59879.0,59878.0,0.023]
["bitfinex","BTCUSD",1720036427398,0.00301301,59879.0,59878.0,0.190006]
["bitfinex","BTCUSD",1720036427854,0.00201301,59879.0,59878.0,0.250006]
["bitfinex","BTCUSD",1720036428017,0.00201301,59879.0,59878.0,0.190006]
["bitfinex","BTCUSD",1720036428211,0.00301301,59879.0,59878.0,0.029]
["bitfinex","BTCUSD",1720036428596,0.00201301,59879.0,59878.0,0.029]
["bitfinex","BTCUSD",1720036428997,0.00301301,59879.0,59878.0,0.036]
["bitfinex","BTCUSD",1720036429671,0.00301301,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036430924,1.17002801,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036431276,1.50403401,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036431476,1.52876574,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036432248,1.58876574,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036432643,1.89804001,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036432843,2.02178943,59879.0,59878.0,0.013]
["bitfinex","BTCUSD",1720036433840,0.8351,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036433986,0.85884942,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036434394,1.81638942,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036434951,2.31072822,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036435157,2.30824541,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036435358,2.46773811,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036435584,2.76773811,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036435801,2.46873811,59873.0,59872.0,0.0091]
["bitfinex","BTCUSD",1720036436001,2.46773811,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036436445,2.47973811,59873.0,59872.0,0.0091]
["bitfinex","BTCUSD",1720036436702,2.46892983,59873.0,59872.0,0.0081]
["bitfinex","BTCUSD",1720036436918,2.48192983,59873.0,59872.0,0.0011]
["bitfinex","BTCUSD",1720036437138,2.48267854,59873.0,59872.0,0.0011]
["bitfinex","BTCUSD",1720036437356,2.49667854,59873.0,59872.0,0.0011]
["bitfinex","BTCUSD",1720036437777,2.48267839,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036438019,2.4009788,59873.0,59872.0,0.0001]
["bitfinex","BTCUSD",1720036438225,2.49682717,59873.0,59872.0,0.0011]
["bitfinex","BTCUSD",1720036438429,2.43680242,59873.0,59872.0,0.0011]
["bitfinex","BTCUSD",1720036438557,2.43680242,59873.0,59849.0,0.06]
["bitfinex","BTCUSD",1720036438558,0.16707,59855.0,59849.0,0.06]
["bitfinex","BTCUSD",1720036438757,0.16707,59855.0,59850.0,0.023]
["bitfinex","BTCUSD",1720036438960,0.5012,59857.0,59849.0,0.083]
["bitfinex","BTCUSD",1720036439187,0.167072,59855.0,59849.0,0.083]
["bitfinex","BTCUSD",1720036439553,0.167072,59855.0,59849.0,0.023]
["bitfinex","BTCUSD",1720036439755,0.5665,59854.0,59849.0,0.023]
["bitfinex","BTCUSD",1720036439967,0.167081,59851.0,59850.0,0.009]
["bitfinex","BTCUSD",1720036440135,0.167081,59851.0,59849.0,0.008]
["bitfinex","BTCUSD",1720036440337,0.167083,59851.0,59849.0,0.008]
["bitfinex","BTCUSD",1720036440500,0.167083,59851.0,59849.0,0.017]
["bitfinex","BTCUSD",1720036440701,0.167083,59851.0,59849.0,0.009]
["bitfinex","BTCUSD",1720036440904,0.167084,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1720036441103,0.167084,59850.0,59849.0,0.041]
["bitfinex","BTCUSD",1720036441104,0.501252,59850.0,59849.0,0.041]
["bitfinex","BTCUSD",1720036441287,0.83542,59850.0,59849.0,0.018]
["bitfinex","BTCUSD",1720036441493,0.83542,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1720036441899,0.83542,59850.0,59849.0,0.01]
["bitfinex","BTCUSD",1720036442109,0.83542,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1720036442310,0.83532,59850.0,59849.0,0.009]
["bitfinex","BTCUSD",1720036442511,0.83549,59845.0,59844.0,0.01]
["bitfinex","BTCUSD",1720036442717,0.334174,59850.0,59844.0,0.01]
["bitfinex","BTCUSD",1720036442718,0.334176,59849.0,59844.0,0.01]
["bitfinex","BTCUSD",1720036442917,0.167093,59847.0,59845.0,0.02634159]
["bitfinex","BTCUSD",1720036443161,0.167093,59847.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036443341,0.167095,59846.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036443560,0.167093,59847.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036444146,0.167993,59847.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036444366,0.001,59847.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036445149,0.167095,59846.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036445538,0.167095,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036446090,0.501286,59846.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036446495,0.502286,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036446701,0.503286,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036447287,0.502286,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036447488,0.503186,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036447696,0.167995,59846.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036447899,0.502186,59846.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036448086,0.502186,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036448087,0.503186,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036448323,0.503186,59846.0,59845.0,0.0229]
["bitfinex","BTCUSD",1720036448720,0.504186,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036448923,0.503186,59846.0,59845.0,0.0239]
["bitfinex","BTCUSD",1720036449260,0.503186,59846.0,59845.0,0.0269]
["bitfinex","BTCUSD",1720036449261,0.504186,59846.0,59845.0,0.0269]
["bitfinex","BTCUSD",1720036449689,0.1671,59845.0,59837.0,0.03]
["bitfinex","BTCUSD",1720036449888,0.1671,59845.0,59838.0,0.2132988]
["bitfinex","BTCUSD",1720036450089,0.167101,59844.0,59838.0,0.1832988]
["bitfinex","BTCUSD",1720036450610,0.18662973,59844.0,59838.0,0.1832988]
["bitfinex","BTCUSD",1720036451020,0.18652973,59844.0,59838.0,0.1832988]
["bitfinex","BTCUSD",1720036451231,0.167113,59840.0,59838.0,0.1842988]
["bitfinex","BTCUSD",1720036451446,0.167109,59841.0,59838.0,0.1832988]
["bitfinex","BTCUSD",1720036451805,0.166109,59841.0,59838.0,0.1842988]
["bitfinex","BTCUSD",1720036452026,0.166109,59841.0,59838.0,0.1832988]
["bitfinex","BTCUSD",1720036452237,0.18664173,59840.0,59838.0,0.024]
["bitfinex","BTCUSD",1720036452436,0.168113,59840.0,59838.0,0.001]
["bitfinex","BTCUSD",1720036452648,0.18664573,59838.0,59835.0,0.023]
["bitfinex","BTCUSD",1720036452862,0.01952873,59838.0,59835.0,0.1602988]
["bitfinex","BTCUSD",1720036453309,0.18664673,59838.0,59835.0,0.1602988]
["bitfinex","BTCUSD",1720036453837,0.167129,59834.0,59833.0,0.03]
["bitfinex","BTCUSD",1720036454246,0.167129,59834.0,59828.0,0.20011]
["bitfinex","BTCUSD",1720036454451,0.167126,59835.0,59829.0,0.3901988]
["bitfinex","BTCUSD",1720036454655,0.167126,59835.0,59831.0,0.03]
["bitfinex","BTCUSD",1720036455271,0.001,59838.0,59834.0,0.03]
["bitfinex","BTCUSD",1720036455497,0.167122,59837.0,59834.0,0.03]
["bitfinex","BTCUSD",1720036455668,0.001,59838.0,59837.0,0.03]
["bitfinex","BTCUSD",1720036455886,0.002,59838.0,59837.0,0.38376051]
["bitfinex","BTCUSD",1720036456100,0.0019,59838.0,59837.0,0.57596051]
["bitfinex","BTCUSD",1720036456301,0.0009,59838.0,59837.0,0.57596051]
["bitfinex","BTCUSD",1720036456566,0.0009,59838.0,59837.0,1.24444251]
["bitfinex","BTCUSD",1720036457171,0.0002,59846.0,59844.0,0.03]
["bitfinex","BTCUSD",1720036457358,0.0002,59846.0,59845.0,0.00334126]
["bitfinex","BTCUSD",1720036458402,0.0002,59846.0,59845.0,0.03334126]
["bitfinex","BTCUSD",1720036458810,0.0002,59846.0,59845.0,0.00334126]
["bitfinex","BTCUSD",1720036458985,0.0002,59846.0,59845.0,0.86883126]
["bitfinex","BTCUSD",1720036459193,0.0002,59846.0,59845.0,1.05213006]
["bitfinex","BTCUSD",1720036459353,0.0002,59846.0,59845.0,1.38632606]
["bitfinex","BTCUSD",1720036459575,0.0012,59846.0,59845.0,1.05213006]
["bitfinex","BTCUSD",1720036459976,0.0002,59846.0,59845.0,1.05213006]
["bitfinex","BTCUSD",1720036460471,0.0012,59846.0,59845.0,1.35213006]
["bitfinex","BTCUSD",1720036460677,0.0012,59846.0,59845.0,2.18622606]
["bitfinex","BTCUSD",1720036460884,0.0012,59846.0,59845.0,2.18632606]
["bitfinex","BTCUSD",1720036460885,0.0002,59846.0,59845.0,2.18632606]
["bitfinex","BTCUSD",1720036461062,0.0012,59846.0,59845.0,2.52052206]
["bitfinex","BTCUSD",1720036461507,0.0022,59846.0,59845.0,2.52052206]
["bitfinex","BTCUSD",1720036462130,0.0012,59846.0,59845.0,2.52052206]
["bitfinex","BTCUSD",1720036462304,0.0002,59846.0,59845.0,2.52052206]
["bitfinex","BTCUSD",1720036462551,0.0012,59846.0,59845.0,2.52052206]
["bitfinex","BTCUSD",1720036462764,0.0012,59846.0,59845.0,1.8969848]
["bitfinex","BTCUSD",1720036462765,0.0022,59846.0,59845.0,1.8969848]
["bitfinex","BTCUSD",1720036462957,0.0022,59846.0,59845.0,2.1969848]
["bitfinex","BTCUSD",1720036463693,0.0022,59846.0,59845.0,1.8969848]
["bitfinex","BTCUSD",1720036465317,0.0022,59846.0,59845.0,2.1969848]
["bitfinex","BTCUSD",1720036465520,0.0022,59846.0,59845.0,2.5311808]
["bitfinex","BTCUSD",1720036466460,0.0022,59846.0,59845.0,2.0324748]
["bitfinex","BTCUSD",1720036466856,0.0022,59846.0,59845.0,2.3666708]
["bitfinex","BTCUSD",1720036467070,0.0022,59846.0,59845.0,2.0324748]
["bitfinex","BTCUSD",1720036468146,0.0022,59846.0,59845.0,1.7324748]
["bitfinex","BTCUSD",1720036468354,0.0022,59846.0,59845.0,2.0324748]
["bitfinex","BTCUSD",1720036468586,0.0022,59846.0,59845.0,1.45141498]
["bitfinex","BTCUSD",1720036468758,0.0022,59846.0,59845.0,1.75141498]
["bitfinex","BTCUSD",1720036469346,0.0022,59846.0,59845.0,1.45141498]
["bitfinex","BTCUSD",1720036470111,0.0022,59846.0,59845.0,1.45111498]
["bitfinex","BTCUSD",1720036471438,0.0022,59846.0,59845.0,1.75111498]
["bitfinex","BTCUSD",1720036471580,0.0022,59846.0,59845.0,1.45111498]
["bitfinex","BTCUSD",1720036472396,0.0022,59846.0,59845.0,0.91701898]
["bitfinex","BTCUSD",1720036473671,0.0022,59846.0,59845.0,2.05111498]
["bitfinex","BTCUSD",1720036474513,0.0022,59846.0,59845.0,1.75111498]
["bitfinex","BTCUSD",1720036474670,0.0022,59846.0,59845.0,1.11691898]
["bitfinex","BTCUSD",1720036475305,0.5661,59846.0,59845.0,0.5638828]
["bitfinex","BTCUSD",1720036475656,0.5661,59846.0,59845.0,0.8980788]
["bitfinex","BTCUSD",1720036476060,0.5651,59846.0,59845.0,0.8840788]
["bitfinex","BTCUSD",1720036476280,0.5651,59846.0,59845.0,0.5498828]
["bitfinex","BTCUSD",1720036476482,0.5661,59846.0,59845.0,0.5588828]
["bitfinex","BTCUSD",1720036477360,0.5651,59846.0,59845.0,0.5588828]
["bitfinex","BTCUSD",1720036477567,0.5641,59846.0,59845.0,0.5498828]
["bitfinex","BTCUSD",1720036478200,0.5651,59846.0,59845.0,0.5498828]
["bitfinex","BTCUSD",1720036478400,0.5641,59846.0,59845.0,0.5498828]
["bitfinex","BTCUSD",1720036478820,0.5651,59846.0,59845.0,0.5498828]
["bitfinex","BTCUSD",1720036478971,0.5661,59846.0,59845.0,0.5568828]
["bitfinex","BTCUSD",1720036479952,0.5661,59846.0,59845.0,0.8910788]
["bitfinex","BTCUSD",1720036480158,0.0022,59846.0,59845.0,0.8910788]
["bitfinex","BTCUSD",1720036480564,0.0022,59846.0,59845.0,0.9513776]
["bitfinex","BTCUSD",1720036480824,0.0022,59846.0,59845.0,0.9743776]
["bitfinex","BTCUSD",1720036481413,0.0022,59846.0,59845.0,1.9085736]
["bitfinex","BTCUSD",1720036481817,0.0022,59846.0,59845.0,1.6085736]
["bitfinex","BTCUSD",1720036482020,0.0022,59846.0,59845.0,1.2743776]
["bitfinex","BTCUSD",1720036482440,0.0012,59846.0,59845.0,0.9743776]
["bitfinex","BTCUSD",1720036482952,0.0002,59846.0,59845.0,0.9673776]
["bitfinex","BTCUSD",1720036483130,0.0012,59846.0,59845.0,0.9813776]
["bitfinex","BTCUSD",1720036483533,0.0002,59846.0,59845.0,0.9673776]
["bitfinex","BTCUSD",1720036483740,0.0012,59846.0,59845.0,0.9803776]
["bitfinex","BTCUSD",1720036483955,0.0012,59846.0,59845.0,0.9813776]
["bitfinex","BTCUSD",1720036484331,0.0012,59846.0,59845.0,0.9803776]
["bitfinex","BTCUSD",1720036484531,0.0012,59846.0,59845.0,0.9673776]
["bitfinex","BTCUSD",1720036484738,0.0012,59846.0,59845.0,0.9813776]
["bitfinex","BTCUSD",1720036484739,0.0022,59846.0,59845.0,0.9813776]
["bitfinex","BTCUSD",1720036484979,0.0032,59846.0,59845.0,0.9943776]
["bitfinex","BTCUSD",1720036489201,0.0032,59846.0,59845.0,1.9285736]
["bitfinex","BTCUSD",1720036490152,0.0032,59846.0,59845.0,2.4634996]
["bitfinex","BTCUSD",1720036490575,0.00411301,59846.0,59845.0,2.73582863]
["bitfinex","BTCUSD",1720036491426,0.00411301,59846.0,59845.0,2.78586185]
["bitfinex","BTCUSD",1720036491978,0.00211301,59846.0,59845.0,2.77286185]
["bitfinex","BTCUSD",1720036492234,0.00311301,59846.0,59845.0,2.78586185]
["bitfinex","BTCUSD",1720036492447,0.00311301,59846.0,59845.0,2.73582863]
["bitfinex","BTCUSD",1720036492867,0.00211301,59846.0,59845.0,2.5829696]
["bitfinex","BTCUSD",1720036493072,0.00211301,59846.0,59845.0,2.72181912]
["bitfinex","BTCUSD",1720036493281,0.00211301,59846.0,59845.0,2.73581912]
["bitfinex","BTCUSD",1720036493490,0.00211301,59846.0,59845.0,2.73581899]
["bitfinex","BTCUSD",1720036493693,0.00211301,59846.0,59845.0,2.72181899]
["bitfinex","BTCUSD",1720036493862,0.00211301,59846.0,59845.0,2.73581899]
["bitfinex","BTCUSD",1720036494267,0.00211301,59846.0,59845.0,2.40162299]
["bitfinex","BTCUSD",1720036496086,0.00211301,59846.0,59845.0,2.4016284]
["bitfinex","BTCUSD",1720036497546,0.00211301,59846.0,59845.0,2.3681584]
["bitfinex","BTCUSD",1720036497956,0.00211301,59846.0,59845.0,2.7023544]
["bitfinex","BTCUSD",1720036498633,0.00211301,59846.0,59845.0,2.8361244]
["bitfinex","BTCUSD",1720036498874,0.00211301,59846.0,59845.0,2.91117177]
["bitfinex","BTCUSD",1720036499045,0.2,59850.0,59849.0,2.337153]
["bitfinex","BTCUSD",1720036499251,0.2,59850.0,59849.0,2.9515066]
["bitfinex","BTCUSD",1720036499455,0.2,59850.0,59849.0,3.33562103]
["bitfinex","BTCUSD",1720036499651,0.2,59850.0,59849.0,3.36064124]
["bitfinex","BTCUSD",1720036499819,0.2,59850.0,59849.0,3.2855806]
["bitfinex","BTCUSD",1720036500016,0.2,59850.0,59849.0,3.2854806]
["bitfinex","BTCUSD",1720036500303,0.2,59850.0,59849.0,3.05138746]
["bitfinex","BTCUSD",1720036500434,0.2,59850.0,59849.0,3.04039719]
["bitfinex","BTCUSD",1720036500643,0.2,59850.0,59849.0,3.05439719]
["bitfinex","BTCUSD",1720036501267,0.2,59850.0,59849.0,3.07938746]
["bitfinex","BTCUSD",1720036501676,0.2,59850.0,59849.0,3.07945561]
["bitfinex","BTCUSD",1720036502027,0.2,59850.0,59849.0,2.97928671]
["bitfinex","BTCUSD",1720036503484,0.2,59850.0,59849.0,3.31346071]
["bitfinex","BTCUSD",1720036504144,0.2,59850.0,59849.0,3.41376071]
["bitfinex","BTCUSD",1720036504374,0.06746797,59850.0,59849.0,3.41376071]
["bitfinex","BTCUSD",1720036504592,0.051623,59850.0,59849.0,3.4136527]
["bitfinex","BTCUSD",1720036504797,0.051623,59850.0,59849.0,3.43249825]
["bitfinex","BTCUSD",1720036505235,0.051623,59850.0,59849.0,3.43239825]
["bitfinex","BTCUSD",1720036505849,0.051623,59850.0,59849.0,3.24009825]
["bitfinex","BTCUSD",1720036506177,0.5472,59870.0,59869.0,0.835155]
["bitfinex","BTCUSD",1720036506413,0.5472,59870.0,59869.0,1.0184538]
["bitfinex","BTCUSD",1720036506604,0.5472,59870.0,59869.0,1.3525158]
["bitfinex","BTCUSD",1720036507383,0.5472,59870.0,59869.0,1.3555158]
["bitfinex","BTCUSD",1720036507778,0.5472,59870.0,59869.0,1.3605158]
["bitfinex","BTCUSD",1720036508004,0.2454,59873.0,59870.0,0.5995]
["bitfinex","BTCUSD",1720036508203,0.00091301,59879.0,59876.0,0.501034]
["bitfinex","BTCUSD",1720036508204,0.5445,59877.0,59876.0,0.501034]
["bitfinex","BTCUSD",1720036508409,0.5445,59877.0,59876.0,0.9953558]
["bitfinex","BTCUSD",1720036508614,0.5445,59877.0,59876.0,1.3523788]
["bitfinex","BTCUSD",1720036509673,0.27256217,59877.0,59876.0,1.6518788]
["bitfinex","BTCUSD",1720036509893,0.00091301,59879.0,59878.0,1.169042]
["bitfinex","BTCUSD",1720036510151,0.00091301,59879.0,59878.0,1.3523408]
["bitfinex","BTCUSD",1720036511287,0.00141301,59879.0,59878.0,0.014]
["bitfinex","BTCUSD",1720036511497,0.00091301,59879.0,59878.0,0.181006]
["bitfinex","BTCUSD",1720036511700,0.00091301,59879.0,59878.0,0.50435767]
["bitfinex","BTCUSD",1720036511900,0.00091301,59879.0,59878.0,0.85236967]
["bitfinex","BTCUSD",1720036512079,0.00091301,59879.0,59878.0,1.34668047]
["bitfinex","BTCUSD",1720036512278,0.00091301,59879.0,59878.0,1.64618047]
["bitfinex","BTCUSD",1720036512432,0.00091301,59879.0,59878.0,1.66918047]
["bitfinex","BTCUSD",1720036513065,0.00091301,59879.0,59878.0,1.65518047]
["bitfinex","BTCUSD",1720036513291,0.00091301,59879.0,59878.0,2.15518047]
["bitfinex","BTCUSD",1720036513583,0.00091301,59879.0,59878.0,2.50319247]
["bitfinex","BTCUSD",1720036514031,0.00091301,59879.0,59878.0,2.48919247]
["bitfinex","BTCUSD",1720036514237,0.00091301,59879.0,59878.0,1.3523408]
["bitfinex","BTCUSD",1720036514490,0.00091301,59879.0,59878.0,1.3663408]
["bitfinex","BTCUSD",1720036514491,0.30001301,59879.0,59878.0,1.3663408]
["bitfinex","BTCUSD",1720036514709,0.30001301,59879.0,59878.0,1.3803408]
["bitfinex","BTCUSD",1720036514883,0.30001301,59879.0,59878.0,1.3663408]
["bitfinex","BTCUSD",1720036515065,0.30001301,59879.0,59878.0,1.3803408]
["bitfinex","BTCUSD",1720036515681,0.30001301,59879.0,59878.0,1.3663408]
["bitfinex","BTCUSD",1720036516084,0.30001301,59879.0,59878.0,1.3803408]
["bitfinex","BTCUSD",1720036516281,0.30001301,59879.0,59878.0,1.3663408]
["bitfinex","BTCUSD",1720036516491,0.30001301,59879.0,59878.0,1.3523408]
["bitfinex","BTCUSD",1720036516688,0.30001301,59879.0,59878.0,1.3663408]
["bitfinex","BTCUSD",1720036516903,0.30001301,59879.0,59878.0,1.3803408]
["bitfinex","BTCUSD",1720036517285,0.30001301,59879.0,59878.0,1.3523408]
["bitfinex","BTCUSD",1720036517484,0.30001301,59879.0,59878.0,1.0323288]
["bitfinex","BTCUSD",1720036517692,0.54541301,59879.0,59878.0,0.529018]
["bitfinex","BTCUSD",1720036517895,0.54541301,59879.0,59878.0,0.515018]
["bitfinex","BTCUSD",1720036518272,0.54541301,59879.0,59878.0,0.529018]
["bitfinex","BTCUSD",1720036518469,0.54541301,59879.0,59878.0,0.528918]
["bitfinex","BTCUSD",1720036518850,0.54541301,59879.0,59878.0,0.181006]
["bitfinex","BTCUSD",1720036519302,0.54541301,59879.0,59878.0,0.028]
["bitfinex","BTCUSD",1720036519642,0.54541301,59879.0,59878.0,0.529018]
["bitfinex","BTCUSD",1720036519842,0.54541301,59879.0,59878.0,0.195006]
["bitfinex","BTCUSD",1720036520719,0.54541301,59879.0,59878.0,0.028]
["bitfinex","BTCUSD",1720036521042,0.54591301,59879.0,59878.0,0.028]
["bitfinex","BTCUSD",1720036521243,0.00091301,59879.0,59878.0,0.8563228]
["bitfinex","BTCUSD",1720036521489,0.52791301,59879.0,59878.0,0.7123168]
["bitfinex","BTCUSD",1720036521712,0.52791301,59879.0,59878.0,0.028]
["bitfinex","BTCUSD",1720036521908,0.52791301,59879.0,59878.0,0.0279]
["bitfinex","BTCUSD",1720036522114,0.52791301,59879.0,59878.0,0.194906]
["bitfinex","BTCUSD",1720036522551,0.52791301,59879.0,59878.0,0.194806]
["bitfinex","BTCUSD",1720036522779,0.52791301,59879.0,59878.0,0.528818]
["bitfinex","BTCUSD",1720036522984,0.2494708,59879.0,59878.0,0.194806]
["bitfinex","BTCUSD",1720036524140,0.2494708,59879.0,59878.0,0.528818]
["bitfinex","BTCUSD",1720036524341,0.2494708,59879.0,59878.0,1.0231288]
["bitfinex","BTCUSD",1720036524566,0.2494708,59879.0,59878.0,1.0461288]
["bitfinex","BTCUSD",1720036525568,0.0005,59889.0,59878.0,1.0461288]
["bitfinex","BTCUSD",1720036525773,0.0005,59888.0,59884.0,0.166987]
["bitfinex","BTCUSD",1720036525973,0.0005,59888.0,59884.0,0.166887]
["bitfinex","BTCUSD",1720036525974,0.549,59887.0,59884.0,0.166887]
["bitfinex","BTCUSD",1720036526782,0.549,59887.0,59886.0,0.166983]
["bitfinex","BTCUSD",1720036526987,0.3172,59887.0,59886.0,0.50095]
["bitfinex","BTCUSD",1720036527207,0.3172,59887.0,59886.0,0.834817]
["bitfinex","BTCUSD",1720036528009,0.2318,59891.0,59890.0,0.834862]
["bitfinex","BTCUSD",1720036528416,0.2915,59892.0,59891.0,0.834847]
["bitfinex","BTCUSD",1720036528620,0.2915,59892.0,59891.0,0.9951458]
["bitfinex","BTCUSD",1720036528826,0.2915,59892.0,59891.0,1.0181458]
["bitfinex","BTCUSD",1720036529301,0.23171301,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1720036529686,0.23171301,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1720036529884,0.52321301,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1720036530935,0.52321301,59898.0,59893.0,0.333825]
["bitfinex","BTCUSD",1720036531055,0.52321301,59898.0,59893.0,0.4941238]
["bitfinex","BTCUSD",1720036531456,0.52321301,59898.0,59896.0,0.166955]
["bitfinex","BTCUSD",1720036531657,0.52321301,59898.0,59897.0,0.013]
["bitfinex","BTCUSD",1720036531856,0.52321301,59898.0,59897.0,0.166953]
["bitfinex","BTCUSD",1720036532273,0.52321301,59898.0,59897.0,0.500859]
["bitfinex","BTCUSD",1720036532940,0.52321301,59898.0,59897.0,0.524859]
["bitfinex","BTCUSD",1720036533558,0.52321301,59898.0,59897.0,0.513859]
["bitfinex","BTCUSD",1720036533902,0.52321301,59898.0,59897.0,0.527859]
["bitfinex","BTCUSD",1720036534526,0.52321301,59898.0,59897.0,0.875765]
["bitfinex","BTCUSD",1720036534730,0.29241301,59898.0,59897.0,0.848765]
["bitfinex","BTCUSD",1720036535099,0.29241301,59898.0,59897.0,0.862765]
["bitfinex","BTCUSD",1720036535548,0.29241301,59898.0,59897.0,1.3288698]
["bitfinex","BTCUSD",1720036535720,0.29241301,59898.0,59897.0,1.3798698]
["bitfinex","BTCUSD",1720036536340,0.29241301,59898.0,59897.0,1.3797698]
["bitfinex","BTCUSD",1720036537109,0.29241301,59898.0,59897.0,2.5053758]
["bitfinex","BTCUSD",1720036537110,0.00091301,59898.0,59897.0,2.5053758]
["bitfinex","BTCUSD",1720036537515,0.00091301,59898.0,59897.0,2.7869458]
["bitfinex","BTCUSD",1720036538118,0.00091301,59898.0,59897.0,2.6873458]
["bitfinex","BTCUSD",1720036538325,0.00091301,59898.0,59897.0,2.9868458]
["bitfinex","BTCUSD",1720036538533,0.00091301,59898.0,59897.0,2.9588458]
["bitfinex","BTCUSD",1720036538901,0.00091301,59898.0,59897.0,2.9868458]
["bitfinex","BTCUSD",1720036539340,0.00091301,59898.0,59897.0,2.9728458]
["bitfinex","BTCUSD",1720036539512,0.00091301,59898.0,59897.0,2.9868458]
["bitfinex","BTCUSD",1720036539744,0.00091301,59898.0,59897.0,2.9728458]
["bitfinex","BTCUSD",1720036539978,0.00101301,59898.0,59897.0,2.9728458]
["bitfinex","BTCUSD",1720036540985,0.00101301,59898.0,59897.0,2.9869458]
["bitfinex","BTCUSD",1720036541543,0.00101301,59898.0,59897.0,3.0872458]
["bitfinex","BTCUSD",1720036541960,0.00101301,59898.0,59897.0,3.22598111]
["bitfinex","BTCUSD",1720036542301,0.00101301,59898.0,59897.0,3.12568111]
["bitfinex","BTCUSD",1720036542524,0.00101301,59898.0,59897.0,2.9869458]
["bitfinex","BTCUSD",1720036544125,0.00101301,59898.0,59897.0,1.0229638]
["bitfinex","BTCUSD",1720036544349,0.31711301,59898.0,59897.0,1.0229638]
["bitfinex","BTCUSD",1720036544557,0.31711301,59898.0,59897.0,0.6890578]
["bitfinex","BTCUSD",1720036544969,0.31711301,59898.0,59897.0,1.0229638]
["bitfinex","BTCUSD",1720036545800,0.31711301,59898.0,59897.0,0.0281]
["bitfinex","BTCUSD",1720036546030,0.31711301,59898.0,59897.0,0.195053]
["bitfinex","BTCUSD",1720036546799,0.31711301,59898.0,59897.0,0.181053]
["bitfinex","BTCUSD",1720036547379,0.31711301,59898.0,59897.0,0.514959]
["bitfinex","BTCUSD",1720036547579,0.31711301,59898.0,59897.0,0.500959]
["bitfinex","BTCUSD",1720036547775,0.31711301,59898.0,59897.0,0.514959]
["bitfinex","BTCUSD",1720036548009,0.31721301,59898.0,59897.0,0.514959]
["bitfinex","BTCUSD",1720036548208,0.31721301,59898.0,59897.0,0.528959]
["bitfinex","BTCUSD",1720036549330,0.31721301,59898.0,59897.0,0.195053]
["bitfinex","BTCUSD",1720036549530,0.31721301,59898.0,59897.0,0.528959]
["bitfinex","BTCUSD",1720036551838,0.56431301,59898.0,59897.0,0.0281]
["bitfinex","BTCUSD",1720036552016,0.56381301,59898.0,59897.0,0.0281]
["bitfinex","BTCUSD",1720036552375,0.56431301,59898.0,59897.0,0.0281]
["bitfinex","BTCUSD",1720036552841,0.56431301,59898.0,59897.0,0.0141]
["bitfinex","BTCUSD",1720036553185,0.78034867,59898.0,59897.0,0.0281]
["bitfinex","BTCUSD",1720036553940,1.44814867,59898.0,59897.0,0.0141]
["bitfinex","BTCUSD",1720036554078,1.44814867,59898.0,59897.0,0.02793]
["bitfinex","BTCUSD",1720036554276,1.46096555,59898.0,59897.0,0.02793]
["bitfinex","BTCUSD",1720036554531,1.46096527,59898.0,59897.0,0.00093]
["bitfinex","BTCUSD",1720036554708,1.46096527,59898.0,59897.0,0.00693]
["bitfinex","BTCUSD",1720036554911,1.46096527,59898.0,59897.0,0.01193]
["bitfinex","BTCUSD",1720036555472,1.46096527,59898.0,59897.0,0.00293]
["bitfinex","BTCUSD",1720036555655,1.56096527,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036556442,1.55096527,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036557192,1.55151456,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036558337,1.55161456,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036559911,1.88551456,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036560431,1.89021672,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036561123,1.92021672,59898.0,59897.0,0.00393]
["bitfinex","BTCUSD",1720036561264,0.3163,59884.0,59883.0,0.4676]
["bitfinex","BTCUSD",1720036561464,0.3158,59884.0,59883.0,0.4676]
["bitfinex","BTCUSD",1720036562090,0.3163,59884.0,59883.0,0.4676]
["bitfinex","BTCUSD",1720036562469,0.3163,59884.0,59883.0,0.4956]
["bitfinex","BTCUSD",1720036562791,0.3158,59884.0,59883.0,0.4956]
["bitfinex","BTCUSD",1720036563171,0.3163,59884.0,59883.0,0.4956]
["bitfinex","BTCUSD",1720036564757,0.3157,59884.0,59883.0,0.4956]
["bitfinex","BTCUSD",1720036565486,0.3157,59884.0,59883.0,0.028]
["bitfinex","BTCUSD",1720036566105,0.333938,59892.0,59883.0,0.028]
["bitfinex","BTCUSD",1720036566106,0.2522,59893.0,59888.0,0.166976]
["bitfinex","BTCUSD",1720036566478,0.167456,59896.0,59888.0,0.166976]
["bitfinex","BTCUSD",1720036566479,0.2546,59896.0,59888.0,0.166976]
["bitfinex","BTCUSD",1720036566680,0.167459,59895.0,59887.0,0.16698]
["bitfinex","BTCUSD",1720036567119,0.0005,59894.0,59887.0,0.16698]
["bitfinex","BTCUSD",1720036567250,0.0005,59892.0,59887.0,0.00333927]
["bitfinex","BTCUSD",1720036567637,0.2884,59891.0,59887.0,0.00333927]
["bitfinex","BTCUSD",1720036568047,0.0005,59890.0,59886.0,0.17032227]
["bitfinex","BTCUSD",1720036568252,0.0005,59890.0,59888.0,0.008]
["bitfinex","BTCUSD",1720036568451,0.0005,59890.0,59886.0,0.17032227]
["bitfinex","BTCUSD",1720036568662,0.0005,59890.0,59887.0,0.01]
["bitfinex","BTCUSD",1720036568872,0.0005,59890.0,59888.0,0.007]
["bitfinex","BTCUSD",1720036569280,0.0005,59889.0,59886.0,0.012]
["bitfinex","BTCUSD",1720036569503,0.0005,59888.0,59884.0,0.3272878]
["bitfinex","BTCUSD",1720036569670,0.0005,59888.0,59886.0,0.011]
["bitfinex","BTCUSD",1720036570073,0.0005,59888.0,59885.0,0.1832988]
["bitfinex","BTCUSD",1720036570414,0.0005,59888.0,59886.0,0.012]
["bitfinex","BTCUSD",1720036570827,0.2884,59891.0,59887.0,0.012]
["bitfinex","BTCUSD",1720036571028,0.0005,59889.0,59886.0,0.012]
["bitfinex","BTCUSD",1720036571248,0.0004,59889.0,59886.0,0.012]
["bitfinex","BTCUSD",1720036571797,0.0004,59889.0,59885.0,0.1832988]
["bitfinex","BTCUSD",1720036572000,0.0004,59889.0,59887.0,0.011]
["bitfinex","BTCUSD",1720036572448,0.0004,59889.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036572652,0.0004,59890.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036572834,0.0004,59889.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036573039,0.2884,59891.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036573248,0.2888,59891.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036573684,0.0004,59890.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036573824,0.2884,59891.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036574036,0.0004,59890.0,59887.0,0.0141]
["bitfinex","BTCUSD",1720036574420,0.0004,59890.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036574660,0.0004,59889.0,59887.0,0.0111]
["bitfinex","BTCUSD",1720036575294,0.0004,59889.0,59887.0,0.0351]
["bitfinex","BTCUSD",1720036575494,0.0004,59889.0,59887.0,0.0121]
["bitfinex","BTCUSD",1720036575927,0.0004,59890.0,59887.0,0.0261]
["bitfinex","BTCUSD",1720036576126,0.0004,59889.0,59887.0,0.0261]
["bitfinex","BTCUSD",1720036576328,0.2884,59891.0,59887.0,0.0261]
["bitfinex","BTCUSD",1720036576329,0.80376273,59888.0,59887.0,0.0261]
["bitfinex","BTCUSD",1720036576524,0.82134132,59888.0,59887.0,0.0261]
["bitfinex","BTCUSD",1720036576906,0.82134132,59888.0,59887.0,0.0141]
["bitfinex","BTCUSD",1720036577209,1.46229732,59888.0,59887.0,0.0141]
["bitfinex","BTCUSD",1720036577828,1.46229732,59888.0,59887.0,0.0001]
["bitfinex","BTCUSD",1720036578001,1.56229732,59888.0,59887.0,0.0251]
["bitfinex","BTCUSD",1720036578407,1.55987121,59888.0,59887.0,0.0251]
["bitfinex","BTCUSD",1720036578614,1.55987121,59888.0,59887.0,0.0141]
["bitfinex","BTCUSD",1720036579099,1.55987121,59888.0,59887.0,0.0281]
["bitfinex","BTCUSD",1720036580884,1.89382721,59888.0,59887.0,1.0281]
["bitfinex","BTCUSD",1720036581130,1.89363472,59888.0,59887.0,1.0281]
["bitfinex","BTCUSD",1720036584073,1.89384654,59888.0,59887.0,1.0281]
["bitfinex","BTCUSD",1720036584534,1.55989054,59888.0,59887.0,1.0281]
["bitfinex","BTCUSD",1720036586147,1.55999054,59888.0,59887.0,1.0281]
["bitfinex","BTCUSD",1720036586666,1.55999054,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036586875,1.51046181,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036587078,0.11567181,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036587434,0.33238917,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036588584,0.33248917,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036590298,1.86647473,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036590495,1.88059924,59888.0,59887.0,1.02893]
["bitfinex","BTCUSD",1720036591078,1.88059924,59888.0,59887.0,1.01493]
["bitfinex","BTCUSD",1720036591281,1.88059924,59888.0,59887.0,1.00093]
["bitfinex","BTCUSD",1720036591479,1.88059924,59888.0,59887.0,1.00793]
["bitfinex","BTCUSD",1720036591679,1.88059924,59888.0,59887.0,1.01693]
["bitfinex","BTCUSD",1720036593329,1.88059924,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036593546,1.8795547,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036595440,1.5455987,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036596750,1.53251873,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036596953,1.54588178,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036598100,1.62318178,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036599941,1.60981873,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036600079,1.95699541,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036600282,1.94377473,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036600480,1.95742639,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036601277,2.01842708,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036602701,2.04842708,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036602906,2.05724708,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036603301,2.05721943,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036604602,2.39117543,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036604906,2.65147423,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036605089,3.01856815,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036605464,3.31856815,59888.0,59887.0,2.01693]
["bitfinex","BTCUSD",1720036605691,3.31856815,59888.0,59887.0,2.00993]
["bitfinex","BTCUSD",1720036605865,4.11288721,59888.0,59887.0,1.27883852]
["bitfinex","BTCUSD",1720036606070,4.11288721,59888.0,59862.0,0.066895]
["bitfinex","BTCUSD",1720036606071,0.86564,59863.0,59862.0,0.066895]
["bitfinex","BTCUSD",1720036606267,0.90843597,59863.0,59862.0,0.066895]
["bitfinex","BTCUSD",1720036606450,0.167059,59859.0,59858.0,0.6238]
["bitfinex","BTCUSD",1720036606656,0.167457,59860.0,59858.0,0.6238]
["bitfinex","BTCUSD",1720036606873,0.167057,59860.0,59858.0,0.6238]
["bitfinex","BTCUSD",1720036607424,0.0004,59854.0,59852.0,0.252]
["bitfinex","BTCUSD",1720036607625,0.167476,59853.0,59852.0,0.252]
["bitfinex","BTCUSD",1720036607947,0.167076,59853.0,59852.0,0.252]
["bitfinex","BTCUSD",1720036608275,0.167476,59853.0,59852.0,0.252]
["bitfinex","BTCUSD",1720036608475,0.167481,59851.0,59850.0,0.18323]
["bitfinex","BTCUSD",1720036608696,0.167481,59851.0,59850.0,0.3435288]
["bitfinex","BTCUSD",1720036609227,0.0004,59851.0,59850.0,0.3435288]
["bitfinex","BTCUSD",1720036609624,0.0004,59851.0,59850.0,0.3665288]
["bitfinex","BTCUSD",1720036609838,0.0014,59851.0,59850.0,0.3805288]
["bitfinex","BTCUSD",1720036610227,0.18800973,59851.0,59850.0,0.22023]
["bitfinex","BTCUSD",1720036610465,0.88633573,59851.0,59850.0,0.19723]
["bitfinex","BTCUSD",1720036610664,0.88623573,59851.0,59850.0,0.19723]
["bitfinex","BTCUSD",1720036611430,0.88623573,59851.0,59850.0,0.21123]
["bitfinex","BTCUSD",1720036611431,0.88723573,59851.0,59850.0,0.21123]
["bitfinex","BTCUSD",1720036611894,0.88723573,59851.0,59850.0,0.17883]
["bitfinex","BTCUSD",1720036612095,0.88623573,59851.0,59850.0,0.16483]
["bitfinex","BTCUSD",1720036612256,1.22039873,59851.0,59850.0,0.16483]
["bitfinex","BTCUSD",1720036612483,1.22139873,59851.0,59850.0,0.17583]
["bitfinex","BTCUSD",1720036612866,1.22039873,59851.0,59850.0,0.16483]
["bitfinex","BTCUSD",1720036613176,0.835707,59851.0,59850.0,0.15083]
["bitfinex","BTCUSD",1720036613587,0.835707,59851.0,59850.0,0.15683]
["bitfinex","BTCUSD",1720036613588,0.88523573,59851.0,59850.0,0.15683]
["bitfinex","BTCUSD",1720036613755,0.88523573,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036613952,0.835707,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036614375,0.88523573,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036614575,0.835707,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036614797,0.88523573,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036615184,0.835807,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036615534,0.0001,59851.0,59850.0,0.16183]
["bitfinex","BTCUSD",1720036615739,0.0001,59851.0,59850.0,0.40603]
["bitfinex","BTCUSD",1720036616186,0.0004,59851.0,59850.0,0.40603]
["bitfinex","BTCUSD",1720036616393,0.0001,59851.0,59850.0,0.40603]
["bitfinex","BTCUSD",1720036616606,0.0001,59851.0,59850.0,0.8814288]
["bitfinex","BTCUSD",1720036616607,0.0002,59851.0,59850.0,0.8814288]
["bitfinex","BTCUSD",1720036616984,0.1002,59851.0,59850.0,1.0485128]
["bitfinex","BTCUSD",1720036617187,0.1002,59851.0,59850.0,1.3826808]
["bitfinex","BTCUSD",1720036617393,0.1002,59851.0,59850.0,1.3716808]
["bitfinex","BTCUSD",1720036617607,0.1002,59851.0,59850.0,1.3717808]
["bitfinex","BTCUSD",1720036618724,0.1002,59851.0,59850.0,1.3837808]
["bitfinex","BTCUSD",1720036619110,0.1002,59851.0,59850.0,1.7059488]
["bitfinex","BTCUSD",1720036619328,0.1002,59851.0,59850.0,1.7309488]
["bitfinex","BTCUSD",1720036619533,0.1002,59851.0,59850.0,2.3511168]
["bitfinex","BTCUSD",1720036619739,0.1002,59851.0,59850.0,2.0059488]
["bitfinex","BTCUSD",1720036619985,0.1002,59851.0,59850.0,2.0199488]
["bitfinex","BTCUSD",1720036620179,0.1002,59851.0,59850.0,2.0339488]
["bitfinex","BTCUSD",1720036620529,0.1002,59851.0,59850.0,2.0059488]
["bitfinex","BTCUSD",1720036620931,0.1002,59851.0,59850.0,2.0199488]
["bitfinex","BTCUSD",1720036621976,0.1002,59851.0,59850.0,2.0339488]
["bitfinex","BTCUSD",1720036622184,0.1002,59851.0,59850.0,2.0199488]
["bitfinex","BTCUSD",1720036622597,0.1002,59851.0,59850.0,2.0339488]
["bitfinex","BTCUSD",1720036622816,0.1002,59851.0,59850.0,2.0199488]
["bitfinex","BTCUSD",1720036623154,0.1002,59851.0,59850.0,2.0339488]
["bitfinex","BTCUSD",1720036623354,0.1002,59851.0,59850.0,1.6997808]
["bitfinex","BTCUSD",1720036623541,0.1002,59851.0,59850.0,1.6857808]
["bitfinex","BTCUSD",1720036623966,0.1002,59851.0,59850.0,1.6997808]
["bitfinex","BTCUSD",1720036624175,0.1002,59851.0,59850.0,1.3997808]
["bitfinex","BTCUSD",1720036624377,0.334113,59860.0,59850.0,1.2326968]
["bitfinex","BTCUSD",1720036624578,0.167062,59858.0,59851.0,0.3503798]
["bitfinex","BTCUSD",1720036624788,0.167062,59858.0,59851.0,0.1832988]
["bitfinex","BTCUSD",1720036625015,0.167062,59858.0,59851.0,0.1831988]
["bitfinex","BTCUSD",1720036625239,0.167067,59856.0,59851.0,0.1830988]
["bitfinex","BTCUSD",1720036625476,0.334113,59860.0,59851.0,0.1830988]
["bitfinex","BTCUSD",1720036625680,0.167062,59858.0,59851.0,0.3501798]
["bitfinex","BTCUSD",1720036626276,0.167062,59858.0,59851.0,0.3611798]
["bitfinex","BTCUSD",1720036627266,0.167062,59858.0,59851.0,0.3501798]
["bitfinex","BTCUSD",1720036627441,0.167062,59858.0,59851.0,0.3591798]
["bitfinex","BTCUSD",1720036628271,0.167068,59856.0,59851.0,0.1920988]
["bitfinex","BTCUSD",1720036628895,0.167068,59856.0,59851.0,0.1830988]
["bitfinex","BTCUSD",1720036629244,0.167072,59855.0,59851.0,0.1890988]
["bitfinex","BTCUSD",1720036629454,0.167074,59854.0,59851.0,0.1890988]
["bitfinex","BTCUSD",1720036629655,0.167074,59854.0,59850.0,0.15093]
["bitfinex","BTCUSD",1720036629656,0.167081,59851.0,59850.0,0.15093]
["bitfinex","BTCUSD",1720036629859,0.167079,59852.0,59850.0,0.15093]
["bitfinex","BTCUSD",1720036630115,0.167079,59852.0,59851.0,0.008]
["bitfinex","BTCUSD",1720036630321,0.167079,59852.0,59851.0,0.019]
["bitfinex","BTCUSD",1720036630727,0.167079,59852.0,59850.0,0.15093]
["bitfinex","BTCUSD",1720036630933,0.167079,59852.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036631134,0.167081,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036631336,0.501244,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036631542,0.167081,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036631895,0.167181,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036632099,0.501344,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036632629,0.501444,59851.0,59850.0,0.00093]
["bitfinex","BTCUSD",1720036632834,0.501444,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036633075,0.835607,59851.0,59850.0,0.00893]
["bitfinex","BTCUSD",1720036633377,0.835607,59851.0,59850.0,0.01893]
["bitfinex","BTCUSD",1720036634457,0.167089,59848.0,59840.0,0.286189]
["bitfinex","BTCUSD",1720036634663,0.167089,59848.0,59841.0,0.1832988]
["bitfinex","BTCUSD",1720036635478,0.334181,59848.0,59841.0,0.1832988]
["bitfinex","BTCUSD",1720036635681,0.334171,59850.0,59841.0,0.1832988]
["bitfinex","BTCUSD",1720036635884,0.167096,59846.0,59841.0,0.1952988]
["bitfinex","BTCUSD",1720036636250,0.167098,59845.0,59841.0,0.1952988]
["bitfinex","BTCUSD",1720036636513,0.167098,59845.0,59841.0,0.2092988]
["bitfinex","BTCUSD",1720036636708,0.167098,59845.0,59841.0,0.1832988]
["bitfinex","BTCUSD",1720036637025,0.167098,59845.0,59841.0,0.2112988]
["bitfinex","BTCUSD",1720036637368,0.167098,59845.0,59841.0,0.1972988]
["bitfinex","BTCUSD",1720036637569,0.334213,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1720036637790,1.04987698,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1720036637997,1.38408998,59842.0,59841.0,0.014]
["bitfinex","BTCUSD",1720036638194,0.501352,59838.0,59837.0,0.00833]
["bitfinex","BTCUSD",1720036638664,0.835587,59838.0,59837.0,0.00833]
["bitfinex","BTCUSD",1720036639453,0.835587,59838.0,59837.0,0.00933]
["bitfinex","BTCUSD",1720036640302,0.835587,59838.0,59837.0,0.01033]
["bitfinex","BTCUSD",1720036641343,0.835587,59838.0,59837.0,0.00933]
["bitfinex","BTCUSD",1720036641952,0.835487,59838.0,59837.0,0.00933]
["bitfinex","BTCUSD",1720036642176,0.835487,59838.0,59837.0,0.01133]
["bitfinex","BTCUSD",1720036642375,0.835487,59838.0,59837.0,0.00933]
["bitfinex","BTCUSD",1720036643021,0.33419,59847.0,59837.0,0.7227288]
["bitfinex","BTCUSD",1720036643226,0.05589723,59846.0,59838.0,0.1602988]
["bitfinex","BTCUSD",1720036643425,0.5448,59850.0,59840.0,0.167111]
["bitfinex","BTCUSD",1720036643426,0.167091,59848.0,59840.0,0.167111]
["bitfinex","BTCUSD",1720036643622,0.167094,59847.0,59840.0,0.1602988]
["bitfinex","BTCUSD",1720036643827,0.5448,59850.0,59841.0,0.1602988]
["bitfinex","BTCUSD",1720036644030,0.167282,59851.0,59845.0,0.1935]
["bitfinex","BTCUSD",1720036644259,0.167084,59850.0,59846.0,0.2506]
["bitfinex","BTCUSD",1720036644670,0.0001,59851.0,59846.0,0.4108988]
["bitfinex","BTCUSD",1720036644977,0.01,59847.0,59846.0,0.4108988]
["bitfinex","BTCUSD",1720036645105,0.01,59847.0,59842.0,0.053]
["bitfinex","BTCUSD",1720036645106,0.01,59847.0,59842.0,0.023]
["bitfinex","BTCUSD",1720036645320,0.167087,59849.0,59843.0,0.1602988]
["bitfinex","BTCUSD",1720036645730,0.167087,59849.0,59846.0,0.001]
["bitfinex","BTCUSD",1720036645932,0.167092,59847.0,59846.0,0.001]
["bitfinex","BTCUSD",1720036646134,0.167092,59847.0,59838.0,0.001]
["bitfinex","BTCUSD",1720036646135,0.1671,59845.0,59838.0,0.001]
["bitfinex","BTCUSD",1720036646354,0.0001,59851.0,59839.0,0.6257128]
["bitfinex","BTCUSD",1720036646584,0.009,59849.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720036646801,0.009,59849.0,59842.0,0.167106]
["bitfinex","BTCUSD",1720036647043,0.005,59849.0,59842.0,0.3274048]
["bitfinex","BTCUSD",1720036647286,0.005,59849.0,59842.0,0.33074659]
["bitfinex","BTCUSD",1720036647757,0.009,59849.0,59842.0,0.33074659]
["bitfinex","BTCUSD",1720036647984,0.004,59849.0,59842.0,0.33074659]
["bitfinex","BTCUSD",1720036648203,0.004,59849.0,59843.0,0.2463]
["bitfinex","BTCUSD",1720036649112,0.005,59849.0,59843.0,0.2462]
["bitfinex","BTCUSD",1720036649350,0.009,59849.0,59843.0,0.2462]
["bitfinex","BTCUSD",1720036649571,0.004,59849.0,59843.0,0.2462]
["bitfinex","BTCUSD",1720036649775,0.009,59849.0,59843.0,0.2461]
["bitfinex","BTCUSD",1720036649982,0.013,59849.0,59843.0,0.2461]
["bitfinex","BTCUSD",1720036650203,0.005,59849.0,59843.0,0.2461]
["bitfinex","BTCUSD",1720036650443,0.005,59849.0,59843.0,0.2627182]
["bitfinex","BTCUSD",1720036650851,0.005,59849.0,59843.0,0.4298212]
["bitfinex","BTCUSD",1720036651096,0.167085,59850.0,59843.0,0.4298212]
["bitfinex","BTCUSD",1720036651252,0.001,59849.0,59843.0,0.4358212]
["bitfinex","BTCUSD",1720036651454,0.001,59849.0,59843.0,0.4408212]
["bitfinex","BTCUSD",1720036651654,0.001,59849.0,59843.0,0.424203]
["bitfinex","BTCUSD",1720036651856,0.001,59849.0,59843.0,0.419203]
["bitfinex","BTCUSD",1720036652060,0.001,59849.0,59843.0,0.2521]
["bitfinex","BTCUSD",1720036652309,0.001,59849.0,59843.0,0.2561]
["bitfinex","BTCUSD",1720036652507,0.167085,59850.0,59843.0,0.2501]
["bitfinex","BTCUSD",1720036652713,0.167085,59850.0,59843.0,0.2461]
["bitfinex","BTCUSD",1720036653162,0.167085,59850.0,59843.0,0.2511]
["bitfinex","BTCUSD",1720036653365,0.167085,59850.0,59843.0,0.423203]
["bitfinex","BTCUSD",1720036653739,0.167088,59849.0,59843.0,0.2561]
["bitfinex","BTCUSD",1720036654379,0.167088,59849.0,59843.0,0.2511]
["bitfinex","BTCUSD",1720036654541,0.167088,59849.0,59843.0,0.2551]
["bitfinex","BTCUSD",1720036654710,0.167088,59849.0,59843.0,1.2551]
["bitfinex","BTCUSD",1720036655115,0.167088,59849.0,59843.0,1.2511]
["bitfinex","BTCUSD",1720036655357,0.167088,59849.0,59843.0,1.2561]
["bitfinex","BTCUSD",1720036655524,0.167085,59850.0,59843.0,1.256]
["bitfinex","BTCUSD",1720036655763,0.02215137,59849.0,59843.0,1.251]
["bitfinex","BTCUSD",1720036655962,0.02315137,59849.0,59843.0,1.257]
["bitfinex","BTCUSD",1720036656117,0.001,59849.0,59843.0,1.257]
["bitfinex","BTCUSD",1720036656317,0.02226293,59848.0,59843.0,1.257]
["bitfinex","BTCUSD",1720036657183,0.02226293,59848.0,59843.0,1.251]
["bitfinex","BTCUSD",1720036657431,0.167085,59850.0,59843.0,1.246]
["bitfinex","BTCUSD",1720036657588,0.02230408,59849.0,59843.0,1.246]
["bitfinex","BTCUSD",1720036657812,0.02230408,59849.0,59843.0,1.25]
["bitfinex","BTCUSD",1720036658215,0.1,59848.0,59843.0,1.417103]
["bitfinex","BTCUSD",1720036658418,0.02230408,59847.0,59843.0,1.417103]
["bitfinex","BTCUSD",1720036658633,0.02230408,59847.0,59843.0,1.253]
["bitfinex","BTCUSD",1720036658832,0.02230408,59847.0,59843.0,1.246]
["bitfinex","BTCUSD",1720036659308,0.02230408,59847.0,59843.0,1.419102]
["bitfinex","BTCUSD",1720036659539,0.02230408,59847.0,59843.0,1.413102]
["bitfinex","BTCUSD",1720036659733,0.02330408,59847.0,59843.0,1.422102]
["bitfinex","BTCUSD",1720036659969,0.02230408,59846.0,59843.0,1.422102]
["bitfinex","BTCUSD",1720036660552,0.02230408,59846.0,59843.0,1.427102]
["bitfinex","BTCUSD",1720036661815,0.1,59848.0,59843.0,1.413102]
["bitfinex","BTCUSD",1720036661985,0.001,59846.0,59843.0,1.423102]
["bitfinex","BTCUSD",1720036662165,0.02300415,59845.0,59843.0,1.432102]
["bitfinex","BTCUSD",1720036662367,0.002,59846.0,59843.0,1.432102]
["bitfinex","BTCUSD",1720036662587,0.02301661,59845.0,59843.0,1.432102]
["bitfinex","BTCUSD",1720036662821,0.02301661,59845.0,59843.0,1.413102]
["bitfinex","BTCUSD",1720036663031,0.1,59848.0,59843.0,1.420102]
["bitfinex","BTCUSD",1720036663212,0.02305267,59847.0,59843.0,1.426102]
["bitfinex","BTCUSD",1720036663373,0.02305267,59847.0,59843.0,1.419102]
["bitfinex","BTCUSD",1720036663565,0.001,59846.0,59843.0,1.423102]
["bitfinex","BTCUSD",1720036663794,0.02305267,59845.0,59844.0,0.3431998]
["bitfinex","BTCUSD",1720036663996,0.001,59846.0,59845.0,0.360598]
["bitfinex","BTCUSD",1720036664207,0.02386894,59846.0,59845.0,0.360598]
["bitfinex","BTCUSD",1720036664531,0.001,59846.0,59845.0,0.360598]
["bitfinex","BTCUSD",1720036665114,0.1,59848.0,59845.0,0.360598]
["bitfinex","BTCUSD",1720036665316,0.02277691,59847.0,59845.0,0.360598]
["bitfinex","BTCUSD",1720036665545,0.02277691,59847.0,59845.0,0.361098]
["bitfinex","BTCUSD",1720036665748,0.001,59846.0,59845.0,0.370098]
["bitfinex","BTCUSD",1720036666155,0.001,59846.0,59845.0,0.0105]
["bitfinex","BTCUSD",1720036666603,0.02362499,59846.0,59845.0,0.0185]
["bitfinex","BTCUSD",1720036666746,0.02262499,59846.0,59845.0,0.0085]
["bitfinex","BTCUSD",1720036667968,0.0222,59846.0,59845.0,0.0095]
["bitfinex","BTCUSD",1720036668165,0.0232,59846.0,59845.0,0.0185]
["bitfinex","BTCUSD",1720036668368,0.0232,59846.0,59845.0,0.0095]
["bitfinex","BTCUSD",1720036668573,0.0232,59846.0,59845.0,0.0195]
["bitfinex","BTCUSD",1720036668574,0.191295,59846.0,59845.0,0.0195]
["bitfinex","BTCUSD",1720036668753,1.804668,59846.0,59845.0,0.0195]
["bitfinex","BTCUSD",1720036668952,1.834668,59846.0,59845.0,0.0195]
["bitfinex","BTCUSD",1720036669157,2.48950478,59846.0,59845.0,0.0195]
["bitfinex","BTCUSD",1720036669377,2.48950478,59846.0,59832.0,0.0324]
["bitfinex","BTCUSD",1720036669378,0.227131,59833.0,59832.0,0.0166]
["bitfinex","BTCUSD",1720036669581,0.561429,59829.0,59828.0,0.00021]
["bitfinex","BTCUSD",1720036669781,2.03418191,59829.0,59828.0,0.00021]
["bitfinex","BTCUSD",1720036669984,0.4603,59815.0,59806.0,0.167206]
["bitfinex","BTCUSD",1720036670301,0.167196,59810.0,59803.0,0.0166]
["bitfinex","BTCUSD",1720036670504,0.4603,59815.0,59806.0,0.03]
["bitfinex","BTCUSD",1720036670704,0.5592,59820.0,59807.0,0.16364242]
["bitfinex","BTCUSD",1720036670936,0.167181,59816.0,59807.0,0.16364242]
["bitfinex","BTCUSD",1720036671287,0.19225301,59815.0,59807.0,0.16364242]
["bitfinex","BTCUSD",1720036671671,0.16718,59816.0,59807.0,0.1602988]
["bitfinex","BTCUSD",1720036671906,0.16718,59816.0,59807.0,0.3275008]
["bitfinex","BTCUSD",1720036672422,0.167189,59813.0,59807.0,0.1602988]
["bitfinex","BTCUSD",1720036672630,0.005,59815.0,59808.0,0.023]
["bitfinex","BTCUSD",1720036672831,0.167186,59814.0,59808.0,0.1832988]
["bitfinex","BTCUSD",1720036674147,0.167186,59814.0,59808.0,0.199917]
["bitfinex","BTCUSD",1720036675070,0.167188,59813.0,59808.0,0.199917]
["bitfinex","BTCUSD",1720036676431,0.170188,59813.0,59808.0,0.199917]
["bitfinex","BTCUSD",1720036678356,0.170088,59813.0,59808.0,0.199917]
["bitfinex","BTCUSD",1720036678754,0.003,59813.0,59808.0,0.200017]
["bitfinex","BTCUSD",1720036680435,0.003,59813.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036680743,0.002,59813.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036681653,0.167385,59814.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036681866,0.0002,59814.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036682090,0.001,59813.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036682306,0.168187,59813.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036682522,0.167187,59813.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036682737,0.168187,59813.0,59808.0,0.1833988]
["bitfinex","BTCUSD",1720036683746,0.001,59813.0,59812.0,0.22719]
["bitfinex","BTCUSD",1720036683990,0.001,59813.0,59812.0,0.6848698]
["bitfinex","BTCUSD",1720036684197,0.001,59813.0,59812.0,0.3504888]
["bitfinex","BTCUSD",1720036684453,0.001,59813.0,59812.0,0.1832988]
["bitfinex","BTCUSD",1720036684947,0.0002,59814.0,59812.0,0.3504888]
["bitfinex","BTCUSD",1720036685156,0.0002,59814.0,59812.0,0.3524888]
["bitfinex","BTCUSD",1720036685373,0.0002,59814.0,59812.0,0.1852988]
["bitfinex","BTCUSD",1720036685836,0.0002,59814.0,59812.0,0.1832988]
["bitfinex","BTCUSD",1720036686019,0.0002,59814.0,59812.0,0.2172988]
["bitfinex","BTCUSD",1720036686234,0.0002,59814.0,59812.0,0.1842988]
["bitfinex","BTCUSD",1720036686430,0.0002,59814.0,59812.0,0.3534868]
["bitfinex","BTCUSD",1720036686642,0.0002,59814.0,59813.0,0.167187]
["bitfinex","BTCUSD",1720036686860,0.0002,59814.0,59813.0,1.35957111]
["bitfinex","BTCUSD",1720036687108,0.0002,59814.0,59813.0,1.99232111]
["bitfinex","BTCUSD",1720036687310,0.0002,59814.0,59813.0,2.64419611]
["bitfinex","BTCUSD",1720036687523,0.0002,59814.0,59813.0,2.6408608]
["bitfinex","BTCUSD",1720036688538,0.0002,59814.0,59813.0,2.6418608]
["bitfinex","BTCUSD",1720036688966,0.0002,59814.0,59813.0,2.6408608]
["bitfinex","BTCUSD",1720036689168,0.0012,59814.0,59813.0,3.1841358]
["bitfinex","BTCUSD",1720036689395,0.0012,59814.0,59813.0,3.2931358]
["bitfinex","BTCUSD",1720036689396,0.0022,59814.0,59813.0,3.2931358]
["bitfinex","BTCUSD",1720036691069,0.48093494,59835.0,59813.0,3.2931358]
["bitfinex","BTCUSD",1720036691070,0.48093494,59835.0,59834.0,0.334258]
["bitfinex","BTCUSD",1720036691240,0.48093494,59835.0,59834.0,0.924804]
["bitfinex","BTCUSD",1720036691423,0.3,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1720036691627,0.3,59838.0,59836.0,0.301365]
["bitfinex","BTCUSD",1720036691835,0.3,59838.0,59837.0,0.16712]
["bitfinex","BTCUSD",1720036692488,0.3,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1720036692687,0.3,59838.0,59837.0,1.0789008]
["bitfinex","BTCUSD",1720036692893,0.3,59838.0,59837.0,2.0808328]
["bitfinex","BTCUSD",1720036693059,0.3,59838.0,59837.0,2.0070918]
["bitfinex","BTCUSD",1720036693261,0.3,59838.0,59837.0,2.0080918]
["bitfinex","BTCUSD",1720036693479,0.3,59838.0,59837.0,2.0090918]
["bitfinex","BTCUSD",1720036694586,0.3,59838.0,59837.0,2.0080918]
["bitfinex","BTCUSD",1720036694804,0.3,59838.0,59837.0,2.0220918]
["bitfinex","BTCUSD",1720036695213,0.3,59838.0,59837.0,2.0210918]
["bitfinex","BTCUSD",1720036695427,0.3,59838.0,59837.0,1.0469008]
["bitfinex","BTCUSD",1720036695840,0.3,59838.0,59837.0,0.028]
["bitfinex","BTCUSD",1720036696311,0.3,59838.0,59834.0,0.5443742]
["bitfinex","BTCUSD",1720036696312,0.3,59838.0,59836.0,0.167123]
["bitfinex","BTCUSD",1720036696545,0.3,59838.0,59837.0,0.008]
["bitfinex","BTCUSD",1720036696974,0.3,59838.0,59834.0,0.0166182]
["bitfinex","BTCUSD",1720036697615,0.3,59838.0,59837.0,0.694861]
["bitfinex","BTCUSD",1720036697835,0.3,59838.0,59837.0,0.8841598]
["bitfinex","BTCUSD",1720036698053,0.3,59838.0,59837.0,0.9141598]
["bitfinex","BTCUSD",1720036698259,0.3,59838.0,59837.0,0.9081598]
["bitfinex","BTCUSD",1720036698909,0.3,59838.0,59837.0,1.2504008]
["bitfinex","BTCUSD",1720036699114,0.3,59838.0,59837.0,1.2724008]
["bitfinex","BTCUSD",1720036699318,0.3,59838.0,59837.0,1.2824008]
["bitfinex","BTCUSD",1720036699523,0.3,59838.0,59837.0,2.1842418]
["bitfinex","BTCUSD",1720036699721,0.3,59838.0,59837.0,2.5123418]
["bitfinex","BTCUSD",1720036700760,0.3,59838.0,59837.0,2.1481008]
["bitfinex","BTCUSD",1720036700979,0.3,59838.0,59837.0,2.1781008]
["bitfinex","BTCUSD",1720036701250,0.3,59838.0,59837.0,2.5123418]
["bitfinex","BTCUSD",1720036701449,0.3,59838.0,59837.0,2.2888418]
["bitfinex","BTCUSD",1720036701652,0.3,59838.0,59837.0,2.1181008]
["bitfinex","BTCUSD",1720036702167,0.3,59838.0,59837.0,0.7066598]
["bitfinex","BTCUSD",1720036702344,0.5457,59838.0,59837.0,0.022]
["bitfinex","BTCUSD",1720036702758,0.712817,59838.0,59837.0,0.022]
["bitfinex","BTCUSD",1720036702973,0.5457,59838.0,59837.0,0.022]
["bitfinex","BTCUSD",1720036703841,0.5457,59838.0,59837.0,0.01]
["bitfinex","BTCUSD",1720036704019,0.5457,59838.0,59837.0,0.011]
["bitfinex","BTCUSD",1720036704271,1.381287,59838.0,59837.0,0.011]
["bitfinex","BTCUSD",1720036704491,1.381287,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1720036704701,1.381287,59838.0,59837.0,0.002]
["bitfinex","BTCUSD",1720036705114,1.381287,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1720036705527,1.718522,59838.0,59837.0,0.001]
["bitfinex","BTCUSD",1720036706348,0.167135,59832.0,59826.0,0.0158]
["bitfinex","BTCUSD",1720036706596,0.167135,59832.0,59826.0,0.0324182]
["bitfinex","BTCUSD",1720036706801,0.167131,59833.0,59826.0,0.0324182]
["bitfinex","BTCUSD",1720036707001,0.167131,59833.0,59826.0,0.1995682]
["bitfinex","BTCUSD",1720036707587,0.167131,59833.0,59826.0,0.2045682]
["bitfinex","BTCUSD",1720036708309,0.167129,59834.0,59826.0,0.1995682]
["bitfinex","BTCUSD",1720036708553,0.712818,59838.0,59830.0,0.360639]
["bitfinex","BTCUSD",1720036708761,0.712818,59838.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036708985,0.167121,59837.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036709744,0.167124,59836.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036709924,0.16712,59837.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036710125,0.16712,59837.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036710663,0.16712,59837.0,59831.0,0.1842988]
["bitfinex","BTCUSD",1720036710844,0.17212,59837.0,59831.0,0.1842988]
["bitfinex","BTCUSD",1720036711040,0.17212,59837.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036711294,0.340241,59837.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036711521,0.167126,59835.0,59831.0,0.1832988]
["bitfinex","BTCUSD",1720036711691,0.167129,59834.0,59826.0,0.0324182]
["bitfinex","BTCUSD",1720036711923,0.167129,59834.0,59827.0,0.1832988]
["bitfinex","BTCUSD",1720036713164,0.167129,59834.0,59831.0,0.001]
["bitfinex","BTCUSD",1720036713778,0.167129,59834.0,59827.0,0.3504468]
["bitfinex","BTCUSD",1720036713987,0.167129,59834.0,59827.0,0.3524468]
["bitfinex","BTCUSD",1720036714194,0.167129,59834.0,59827.0,0.1852988]
["bitfinex","BTCUSD",1720036714393,0.167125,59836.0,59828.0,0.167143]
["bitfinex","BTCUSD",1720036714598,0.167125,59836.0,59829.0,0.3504408]
["bitfinex","BTCUSD",1720036714801,0.167125,59836.0,59829.0,0.1832988]
["bitfinex","BTCUSD",1720036714976,0.334249,59836.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036716230,0.004,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036716446,0.338258,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036716654,0.171129,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036717285,0.167132,59833.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036717495,0.167127,59835.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036717905,0.338261,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036718106,0.167132,59833.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036718259,0.171129,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036719068,0.167129,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036719481,0.169133,59833.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036719675,0.002,59833.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036719875,0.167129,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036720462,0.63515201,59838.0,59832.0,0.5738]
["bitfinex","BTCUSD",1720036720746,0.002,59834.0,59832.0,0.5738]
["bitfinex","BTCUSD",1720036721166,0.002,59834.0,59831.0,0.00283]
["bitfinex","BTCUSD",1720036721835,0.002,59834.0,59831.0,0.00383]
["bitfinex","BTCUSD",1720036722148,0.002,59834.0,59831.0,0.00183]
["bitfinex","BTCUSD",1720036723862,0.002,59834.0,59831.0,0.00283]
["bitfinex","BTCUSD",1720036724395,0.002,59834.0,59832.0,0.167132]
["bitfinex","BTCUSD",1720036724829,0.002,59834.0,59833.0,1.1894558]
["bitfinex","BTCUSD",1720036725032,0.002,59834.0,59833.0,1.259074]
["bitfinex","BTCUSD",1720036725261,0.002,59834.0,59833.0,1.899537]
["bitfinex","BTCUSD",1720036725443,0.002,59834.0,59833.0,1.869537]
["bitfinex","BTCUSD",1720036725649,0.30091301,59838.0,59837.0,0.501361]
["bitfinex","BTCUSD",1720036725841,0.30091301,59838.0,59837.0,0.6846598]
["bitfinex","BTCUSD",1720036727534,0.30891301,59838.0,59837.0,0.6846598]
["bitfinex","BTCUSD",1720036728328,0.30891301,59838.0,59837.0,0.3504188]
["bitfinex","BTCUSD",1720036729109,0.30491301,59838.0,59837.0,0.3504188]
["bitfinex","BTCUSD",1720036729507,0.30491301,59838.0,59837.0,0.6866598]
["bitfinex","BTCUSD",1720036729735,0.30491301,59838.0,59837.0,1.3102008]
["bitfinex","BTCUSD",1720036730198,0.30491301,59838.0,59837.0,1.3402008]
["bitfinex","BTCUSD",1720036730840,0.30091301,59838.0,59837.0,1.3402008]
["bitfinex","BTCUSD",1720036730953,0.30091301,59838.0,59837.0,1.3432008]
["bitfinex","BTCUSD",1720036731555,0.30091301,59838.0,59837.0,1.3132008]
["bitfinex","BTCUSD",1720036733441,0.04632333,59838.0,59837.0,1.3132008]
["bitfinex","BTCUSD",1720036735318,0.04632333,59838.0,59837.0,1.2832008]
["bitfinex","BTCUSD",1720036735526,0.04632333,59838.0,59837.0,1.0239008]
["bitfinex","BTCUSD",1720036737414,0.04632333,59838.0,59837.0,1.0539008]
["bitfinex","BTCUSD",1720036737621,0.04632333,59838.0,59837.0,1.4181418]
["bitfinex","BTCUSD",1720036738602,0.04632333,59838.0,59837.0,1.7181418]
["bitfinex","BTCUSD",1720036738785,0.04632333,59838.0,59837.0,2.3039418]
["bitfinex","BTCUSD",1720036739224,0.00091301,59851.0,59850.0,0.501252]
["bitfinex","BTCUSD",1720036739423,0.00091301,59851.0,59850.0,1.526769]
["bitfinex","BTCUSD",1720036739632,0.00091301,59851.0,59850.0,1.800937]
["bitfinex","BTCUSD",1720036739870,0.00091301,59851.0,59850.0,1.228837]
["bitfinex","BTCUSD",1720036740341,0.58841301,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036740982,0.59900051,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036741209,0.77007987,59851.0,59850.0,0.0316182]
["bitfinex","BTCUSD",1720036741621,0.77007987,59851.0,59850.0,0.0176182]
["bitfinex","BTCUSD",1720036741857,0.76607987,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036742061,0.76607987,59851.0,59850.0,0.0186182]
["bitfinex","BTCUSD",1720036742266,0.76607987,59851.0,59850.0,0.0176182]
["bitfinex","BTCUSD",1720036742473,0.76607987,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036742886,1.10324287,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036743325,1.10447041,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036743532,0.77030741,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036743743,0.75849401,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036743948,0.60341891,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036744156,0.00591301,59851.0,59850.0,0.0166182]
["bitfinex","BTCUSD",1720036744365,0.00591301,59851.0,59847.0,0.360592]
["bitfinex","BTCUSD",1720036744567,0.00391301,59851.0,59847.0,0.3772102]
["bitfinex","BTCUSD",1720036744778,0.00091301,59851.0,59847.0,0.2101182]
["bitfinex","BTCUSD",1720036744976,0.00391301,59851.0,59847.0,0.2101182]
["bitfinex","BTCUSD",1720036745381,0.00591301,59851.0,59847.0,0.2101182]
["bitfinex","BTCUSD",1720036745604,0.00091301,59851.0,59847.0,0.2101182]
["bitfinex","BTCUSD",1720036745799,0.00391301,59851.0,59847.0,0.2101182]
["bitfinex","BTCUSD",1720036746219,0.00391301,59851.0,59839.0,0.334225]
["bitfinex","BTCUSD",1720036746220,0.0299,59846.0,59836.0,0.0166182]
["bitfinex","BTCUSD",1720036746429,0.334239,59838.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036746645,0.334226,59840.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036746848,0.02547741,59839.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036747057,1.393272,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720036747274,1.059129,59817.0,59816.0,0.0158]
["bitfinex","BTCUSD",1720036747488,1.40622122,59817.0,59816.0,0.0158]
["bitfinex","BTCUSD",1720036747689,0.167184,59815.0,59808.0,0.00438888]
["bitfinex","BTCUSD",1720036747890,0.5576,59817.0,59808.0,0.00438888]
["bitfinex","BTCUSD",1720036748090,0.5576,59817.0,59809.0,0.167197]
["bitfinex","BTCUSD",1720036748305,0.167182,59815.0,59808.0,0.00438888]
["bitfinex","BTCUSD",1720036748496,0.0320872,59814.0,59808.0,0.00438888]
["bitfinex","BTCUSD",1720036748703,0.1992712,59814.0,59808.0,0.00438888]
["bitfinex","BTCUSD",1720036748909,0.1992712,59814.0,59813.0,0.0061341]
["bitfinex","BTCUSD",1720036748910,0.8680092,59814.0,59813.0,0.0061341]
["bitfinex","BTCUSD",1720036749355,0.5336449,59814.0,59813.0,0.0061341]
["bitfinex","BTCUSD",1720036749556,0.8680139,59814.0,59813.0,0.0051341]
["bitfinex","BTCUSD",1720036749772,1.2093829,59814.0,59813.0,0.0061341]
["bitfinex","BTCUSD",1720036749973,1.2692829,59814.0,59813.0,0.0061341]
["bitfinex","BTCUSD",1720036750203,1.2692829,59814.0,59801.0,0.0167]
["bitfinex","BTCUSD",1720036750204,0.197112,59804.0,59801.0,0.0167]
["bitfinex","BTCUSD",1720036750495,1.03845161,59804.0,59800.0,0.2506431]
["bitfinex","BTCUSD",1720036750686,0.936062,59804.0,59800.0,0.2506431]
["bitfinex","BTCUSD",1720036750915,0.96915691,59804.0,59800.0,0.2506431]
["bitfinex","BTCUSD",1720036751168,1.30358191,59804.0,59800.0,0.2506431]
["bitfinex","BTCUSD",1720036751784,1.31158191,59804.0,59803.0,0.00593631]
["bitfinex","BTCUSD",1720036752000,1.30358191,59804.0,59803.0,0.00493631]
["bitfinex","BTCUSD",1720036752204,1.270487,59804.0,59803.0,0.00493631]
["bitfinex","BTCUSD",1720036752412,1.277487,59804.0,59803.0,0.00593631]
["bitfinex","BTCUSD",1720036752606,0.943062,59804.0,59803.0,0.00593631]
["bitfinex","BTCUSD",1720036752823,1.230485,59799.0,59798.0,0.00569185]
["bitfinex","BTCUSD",1720036753139,1.230485,59799.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036753140,0.866075,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036753371,1.30280288,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036753585,1.39582163,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036753791,1.36366375,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036754007,1.03045145,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036754232,0.69598145,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036754440,0.6335065,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036754649,0.6475065,59796.0,59795.0,0.0129081]
["bitfinex","BTCUSD",1720036754858,1.3164465,59796.0,59795.0,0.0119081]
["bitfinex","BTCUSD",1720036755059,1.3164465,59796.0,59795.0,0.0129081]
["bitfinex","BTCUSD",1720036755060,1.3763465,59796.0,59795.0,0.0129081]
["bitfinex","BTCUSD",1720036755260,2.6446153,59796.0,59795.0,0.0129081]
["bitfinex","BTCUSD",1720036755679,2.6446153,59796.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036755680,1.767183,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036755932,2.0574818,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036756138,2.0592833,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036756347,2.0892833,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036756556,2.0592833,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036757206,2.0293833,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036757414,2.0433833,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036757611,2.04390096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036758015,2.10380096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036758220,2.43828196,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036758426,2.45228196,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036758656,2.39238196,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036758863,2.21114196,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036759081,2.04390096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036759195,2.05790096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036759398,2.07380096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036759860,2.08780096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036760209,2.05790096,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036760671,1.56312116,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036760883,1.530802,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036761124,1.544802,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036761330,1.867183,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036761654,1.881183,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036762069,1.255402,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036762743,1.283402,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036763112,1.283402,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036763113,1.269402,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036763504,1.283402,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036763702,1.283402,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036763703,1.269402,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036763903,1.255402,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036764099,0.19524,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036764407,0.19524,59794.0,59793.0,0.03163132]
["bitfinex","BTCUSD",1720036764611,1.228583,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036764831,1.228583,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036764832,1.116802,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036765171,1.495183,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036765573,2.4080818,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036765980,2.90292586,59794.0,59793.0,0.00541484]
["bitfinex","BTCUSD",1720036766134,2.90292586,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036766135,2.7145628,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036766340,3.0145628,59794.0,59793.0,0.00441484]
["bitfinex","BTCUSD",1720036766562,0.3226,59785.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036766762,0.519782,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036767053,1.6837758,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036767452,2.1483408,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036767655,2.4015408,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036767887,2.0669758,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036768061,2.0809758,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036768309,1.8397408,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036768517,3.2294058,59779.0,59773.0,0.00701716]
["bitfinex","BTCUSD",1720036768901,0.0599,59771.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036769099,1.137431,59769.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036769305,2.241294,59769.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036769738,2.7015928,59769.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036769954,3.49657686,59769.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036770375,3.3362138,59769.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036770594,3.3502138,59769.0,59768.0,0.00869327]
["bitfinex","BTCUSD",1720036770801,0.515931,59769.0,59768.0,0.00869327]
["bitfinex","BTCUSD",1720036771211,1.213173,59769.0,59768.0,0.00969327]
["bitfinex","BTCUSD",1720036771621,0.543931,59769.0,59768.0,0.00969327]
["bitfinex","BTCUSD",1720036771970,0.19531,59769.0,59768.0,0.00969327]
["bitfinex","BTCUSD",1720036772117,0.20931,59769.0,59768.0,0.00969327]
["bitfinex","BTCUSD",1720036772533,0.042,59769.0,59768.0,0.00969327]
["bitfinex","BTCUSD",1720036772918,0.042,59769.0,59768.0,0.25839327]
["bitfinex","BTCUSD",1720036773123,0.042,59769.0,59768.0,0.3195426]
["bitfinex","BTCUSD",1720036773124,0.18131,59769.0,59768.0,0.3195426]
["bitfinex","BTCUSD",1720036773353,0.16731,59769.0,59768.0,0.3195426]
["bitfinex","BTCUSD",1720036773580,0.334593,59774.0,59768.0,0.3195426]
["bitfinex","BTCUSD",1720036773581,0.167309,59770.0,59768.0,0.3195426]
["bitfinex","BTCUSD",1720036773783,0.167307,59771.0,59769.0,0.06326426]
["bitfinex","BTCUSD",1720036773939,0.167308,59770.0,59769.0,0.06326426]
["bitfinex","BTCUSD",1720036774350,0.501924,59770.0,59769.0,0.06326426]
["bitfinex","BTCUSD",1720036774708,0.167308,59770.0,59769.0,0.06326426]
["bitfinex","BTCUSD",1720036774914,0.501924,59770.0,59769.0,0.06326426]
["bitfinex","BTCUSD",1720036775356,0.340616,59770.0,59768.0,0.25639327]
["bitfinex","BTCUSD",1720036775546,0.836552,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036775822,1.171173,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036776031,0.836552,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036776367,1.393752,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036776492,2.1420718,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036776696,2.0821718,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036776955,1.364673,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036777385,1.5848718,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036777547,1.9194928,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036777746,1.5878718,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036778096,1.62641174,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036778243,1.72741174,59769.0,59768.0,0.00769327]
["bitfinex","BTCUSD",1720036778452,1.72741174,59769.0,59768.0,0.00759327]
["bitfinex","BTCUSD",1720036778710,2.09482777,59769.0,59768.0,0.00759327]
["bitfinex","BTCUSD",1720036778871,2.09382777,59769.0,59768.0,0.00759327]
["bitfinex","BTCUSD",1720036779275,2.06103274,59769.0,59768.0,0.00759327]
["bitfinex","BTCUSD",1720036779626,2.06103274,59769.0,59768.0,0.00842327]
["bitfinex","BTCUSD",1720036779627,2.63183274,59769.0,59768.0,0.00842327]
["bitfinex","BTCUSD",1720036780240,2.43833274,59769.0,59768.0,0.00842327]
["bitfinex","BTCUSD",1720036780431,2.63183274,59769.0,59768.0,0.00842327]
["bitfinex","BTCUSD",1720036780636,2.64283274,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036780750,2.6766034,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036780959,2.695652,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036781373,2.57923211,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036781590,2.58922867,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036782054,2.58930973,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036782506,2.88930973,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036782729,2.92393073,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036783109,2.88930973,59769.0,59768.0,0.00942327]
["bitfinex","BTCUSD",1720036783349,2.88930973,59769.0,59768.0,1e-08]
["bitfinex","BTCUSD",1720036783560,3.22393073,59769.0,59768.0,1e-08]
["bitfinex","BTCUSD",1720036784670,3.22361257,59769.0,59768.0,1e-08]
["bitfinex","BTCUSD",1720036785100,3.22333191,59769.0,59768.0,1e-08]
["bitfinex","BTCUSD",1720036786382,1.900469,59764.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036786582,2.68751726,59764.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036786989,3.0940651,59764.0,59763.0,0.00817487]
["bitfinex","BTCUSD",1720036787241,2.751396,59760.0,59754.0,0.00785635]
["bitfinex","BTCUSD",1720036787468,0.64741132,59764.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036787469,0.83696,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036787668,1.16995862,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036787875,1.60474262,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036788333,2.35322542,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036788544,1.76504142,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036788959,1.82494142,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036789162,2.08884142,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036790208,2.09184142,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036790623,2.03194142,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036790867,1.27295862,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036791079,0.84117462,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036791324,0.006,59740.0,59739.0,0.01065195]
["bitfinex","BTCUSD",1720036791764,0.006,59740.0,59739.0,0.81083596]
["bitfinex","BTCUSD",1720036791961,0.006,59740.0,59739.0,0.99413476]
["bitfinex","BTCUSD",1720036792191,0.006,59740.0,59739.0,0.99243476]
["bitfinex","BTCUSD",1720036792413,0.006,59740.0,59739.0,1.32722376]
["bitfinex","BTCUSD",1720036792618,0.006,59740.0,59739.0,1.96201276]
["bitfinex","BTCUSD",1720036792839,0.006,59740.0,59739.0,2.21152055]
["bitfinex","BTCUSD",1720036793048,0.167342,59758.0,59748.0,0.5637]
["bitfinex","BTCUSD",1720036793258,0.167343,59758.0,59748.0,0.5803182]
["bitfinex","BTCUSD",1720036793680,0.167345,59757.0,59748.0,0.5803182]
["bitfinex","BTCUSD",1720036793899,0.334664,59762.0,59749.0,0.32904338]
["bitfinex","BTCUSD",1720036794124,0.167333,59761.0,59750.0,0.167363]
["bitfinex","BTCUSD",1720036794336,0.168341,59758.0,59751.0,0.20114596]
["bitfinex","BTCUSD",1720036794559,0.001,59758.0,59752.0,0.02968887]
["bitfinex","BTCUSD",1720036794795,0.168342,59758.0,59752.0,0.02968887]
["bitfinex","BTCUSD",1720036795004,0.16734,59759.0,59752.0,0.08968887]
["bitfinex","BTCUSD",1720036795240,0.16734,59759.0,59753.0,0.00896889]
["bitfinex","BTCUSD",1720036795456,0.167352,59754.0,59753.0,0.00896889]
["bitfinex","BTCUSD",1720036795662,0.502066,59753.0,59752.0,0.02968887]
["bitfinex","BTCUSD",1720036796073,0.167366,59749.0,59748.0,0.0166182]
["bitfinex","BTCUSD",1720036796510,0.502099,59749.0,59748.0,0.0206182]
["bitfinex","BTCUSD",1720036796711,0.836832,59749.0,59748.0,0.004]
["bitfinex","BTCUSD",1720036796920,0.836832,59749.0,59748.0,0.05601]
["bitfinex","BTCUSD",1720036797125,0.0599,59756.0,59743.0,0.04984798]
["bitfinex","BTCUSD",1720036797374,0.1602988,59750.0,59742.0,0.2663]
["bitfinex","BTCUSD",1720036797584,0.1602988,59750.0,59743.0,0.03915661]
["bitfinex","BTCUSD",1720036797585,0.16738,59745.0,59743.0,0.03915661]
["bitfinex","BTCUSD",1720036797813,0.334731,59750.0,59743.0,0.03915661]
["bitfinex","BTCUSD",1720036798025,0.167373,59747.0,59744.0,0.03719228]
["bitfinex","BTCUSD",1720036798410,0.35371884,59760.0,59744.0,0.03719228]
["bitfinex","BTCUSD",1720036798637,0.167371,59748.0,59745.0,0.03533403]
["bitfinex","BTCUSD",1720036798840,0.334734,59749.0,59745.0,0.03533403]
["bitfinex","BTCUSD",1720036798841,0.167375,59746.0,59745.0,0.03533403]
["bitfinex","BTCUSD",1720036798970,0.502125,59746.0,59745.0,0.03533403]
["bitfinex","BTCUSD",1720036799191,0.836875,59746.0,59745.0,0.03533403]
["bitfinex","BTCUSD",1720036799398,0.334734,59749.0,59742.0,0.2663]
["bitfinex","BTCUSD",1720036799399,0.836917,59743.0,59742.0,0.2663]
["bitfinex","BTCUSD",1720036799580,0.502176,59740.0,59739.0,0.00895195]
["bitfinex","BTCUSD",1720036799784,1.171744,59740.0,59739.0,0.00895195]
["bitfinex","BTCUSD",1720036800202,1.171744,59740.0,59739.0,0.00784195]
["bitfinex","BTCUSD",1720036800587,0.83696,59740.0,59739.0,0.00784195]
["bitfinex","BTCUSD",1720036800900,0.83996,59740.0,59739.0,0.00984195]
["bitfinex","BTCUSD",1720036801329,1.173744,59740.0,59739.0,0.00784195]
["bitfinex","BTCUSD",1720036801832,0.83896,59740.0,59739.0,0.00784195]
["bitfinex","BTCUSD",1720036802044,0.83896,59740.0,59739.0,0.63003746]
["bitfinex","BTCUSD",1720036802045,0.002,59740.0,59739.0,0.63003746]
["bitfinex","BTCUSD",1720036802284,0.002,59740.0,59739.0,0.72001378]
["bitfinex","BTCUSD",1720036802476,0.002,59740.0,59739.0,0.78001378]
["bitfinex","BTCUSD",1720036802629,0.002,59740.0,59739.0,0.77179378]
["bitfinex","BTCUSD",1720036802839,0.167357,59753.0,59744.0,0.167379]
["bitfinex","BTCUSD",1720036803051,0.334707,59754.0,59745.0,0.04988939]
["bitfinex","BTCUSD",1720036803283,0.334707,59754.0,59746.0,0.01847235]
["bitfinex","BTCUSD",1720036803482,0.167353,59754.0,59747.0,0.06]
["bitfinex","BTCUSD",1720036803684,0.334674,59760.0,59749.0,0.06]
["bitfinex","BTCUSD",1720036803857,0.334667,59761.0,59749.0,0.1602988]
["bitfinex","BTCUSD",1720036804062,0.2485,59768.0,59751.0,0.06]
["bitfinex","BTCUSD",1720036804063,0.013,59753.0,59751.0,0.06]
["bitfinex","BTCUSD",1720036804271,0.013,59753.0,59752.0,2.48237983]
["bitfinex","BTCUSD",1720036804494,0.013,59753.0,59752.0,2.97630628]
["bitfinex","BTCUSD",1720036804667,0.001,59754.0,59753.0,2.031388]
["bitfinex","BTCUSD",1720036804921,0.334584,59776.0,59768.0,0.2582]
["bitfinex","BTCUSD",1720036805073,0.334584,59776.0,59769.0,0.01847235]
["bitfinex","BTCUSD",1720036805285,0.334595,59774.0,59769.0,0.02687055]
["bitfinex","BTCUSD",1720036805499,0.167304,59772.0,59769.0,0.02687055]
["bitfinex","BTCUSD",1720036805691,0.167301,59773.0,59770.0,0.02203593]
["bitfinex","BTCUSD",1720036805876,0.167297,59774.0,59770.0,0.02203593]
["bitfinex","BTCUSD",1720036806254,0.167294,59775.0,59771.0,0.03071065]
["bitfinex","BTCUSD",1720036806477,0.05,59780.0,59771.0,0.03071065]
["bitfinex","BTCUSD",1720036806660,0.05,59780.0,59772.0,0.19408051]
["bitfinex","BTCUSD",1720036806872,0.05,59780.0,59776.0,0.06]
["bitfinex","BTCUSD",1720036807097,0.05,59780.0,59777.0,0.06]
["bitfinex","BTCUSD",1720036807307,0.05,59780.0,59779.0,0.06]
["bitfinex","BTCUSD",1720036807568,0.05,59780.0,59779.0,0.561847]
["bitfinex","BTCUSD",1720036807782,0.0499,59793.0,59783.0,0.167269]
["bitfinex","BTCUSD",1720036807986,0.0499,59793.0,59784.0,0.167267]
["bitfinex","BTCUSD",1720036808197,0.0499,59788.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036808410,0.0499,59786.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036808621,0.334509,59790.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036808622,0.16726,59787.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036809059,0.0499,59786.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036809276,0.217164,59786.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036809487,0.0499,59786.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036809701,0.334509,59790.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036809702,0.0499,59784.0,59783.0,0.0166182]
["bitfinex","BTCUSD",1720036809949,0.0499,59784.0,59779.0,0.66510422]
["bitfinex","BTCUSD",1720036809950,0.0499,59782.0,59779.0,0.09130422]
["bitfinex","BTCUSD",1720036810191,0.0499,59782.0,59776.0,0.0166182]
["bitfinex","BTCUSD",1720036810831,0.001,59780.0,59776.0,0.0166182]
["bitfinex","BTCUSD",1720036811037,0.0499,59788.0,59777.0,0.2527391]
["bitfinex","BTCUSD",1720036811240,0.167266,59785.0,59777.0,0.0924403]
["bitfinex","BTCUSD",1720036811444,0.167266,59785.0,59778.0,0.02693573]
["bitfinex","BTCUSD",1720036811647,0.00091301,59782.0,59778.0,0.02693573]
["bitfinex","BTCUSD",1720036812696,0.00091301,59782.0,59781.0,0.846385]
["bitfinex","BTCUSD",1720036812904,0.00091301,59782.0,59781.0,1.33659175]
["bitfinex","BTCUSD",1720036813116,0.00091301,59782.0,59781.0,1.34659175]
["bitfinex","BTCUSD",1720036813323,0.00091301,59782.0,59781.0,1.00203775]
["bitfinex","BTCUSD",1720036813533,0.00091301,59782.0,59781.0,1.01203775]
["bitfinex","BTCUSD",1720036813742,0.00091301,59782.0,59781.0,1.33659175]
["bitfinex","BTCUSD",1720036813944,0.00091301,59782.0,59781.0,1.34659175]
["bitfinex","BTCUSD",1720036814144,0.00091301,59782.0,59781.0,1.67114575]
["bitfinex","BTCUSD",1720036814759,0.00091301,59782.0,59781.0,1.68114575]
["bitfinex","BTCUSD",1720036814967,0.00091301,59782.0,59781.0,1.33659175]
["bitfinex","BTCUSD",1720036815171,0.00191301,59782.0,59781.0,1.33759175]
["bitfinex","BTCUSD",1720036815341,0.00191301,59782.0,59781.0,1.33659175]
["bitfinex","BTCUSD",1720036815755,0.00391301,59782.0,59781.0,1.34159175]
["bitfinex","BTCUSD",1720036815889,0.00291301,59782.0,59781.0,1.67514575]
["bitfinex","BTCUSD",1720036816089,0.00291301,59782.0,59781.0,2.48504575]
["bitfinex","BTCUSD",1720036816293,0.00291301,59782.0,59781.0,3.21209975]
["bitfinex","BTCUSD",1720036816496,0.00291301,59782.0,59781.0,3.54665375]
["bitfinex","BTCUSD",1720036816710,0.00191301,59782.0,59781.0,3.54265375]
["bitfinex","BTCUSD",1720036816909,0.00091301,59794.0,59793.0,1.739804]
["bitfinex","BTCUSD",1720036817127,0.00091301,59794.0,59793.0,1.929721]
["bitfinex","BTCUSD",1720036817349,0.00091301,59794.0,59793.0,1.900708]
["bitfinex","BTCUSD",1720036817601,0.00091301,59794.0,59793.0,1.890708]
["bitfinex","BTCUSD",1720036818071,0.00091301,59794.0,59793.0,1.891708]
["bitfinex","BTCUSD",1720036818290,0.00091301,59794.0,59793.0,1.92548971]
["bitfinex","BTCUSD",1720036818291,0.00191301,59794.0,59793.0,1.92548971]
["bitfinex","BTCUSD",1720036818477,0.00191301,59794.0,59793.0,1.93548971]
["bitfinex","BTCUSD",1720036818879,0.00191301,59794.0,59793.0,1.97450271]
["bitfinex","BTCUSD",1720036819088,0.00191301,59794.0,59793.0,2.27450271]
["bitfinex","BTCUSD",1720036819607,0.00191301,59794.0,59793.0,2.94238971]
["bitfinex","BTCUSD",1720036819844,0.00191301,59794.0,59793.0,3.14228971]
["bitfinex","BTCUSD",1720036820084,0.00191301,59794.0,59793.0,3.72712671]
["bitfinex","BTCUSD",1720036820314,0.009185,59808.0,59807.0,1.180431]
["bitfinex","BTCUSD",1720036820528,0.009185,59808.0,59807.0,2.222948]
["bitfinex","BTCUSD",1720036820738,0.009185,59808.0,59807.0,1.922948]
["bitfinex","BTCUSD",1720036820949,0.176386,59808.0,59807.0,0.0166182]
["bitfinex","BTCUSD",1720036821157,0.009185,59808.0,59807.0,0.0166182]
["bitfinex","BTCUSD",1720036821737,0.010185,59808.0,59807.0,0.0256182]
["bitfinex","BTCUSD",1720036821941,0.009185,59808.0,59807.0,0.0166182]
["bitfinex","BTCUSD",1720036822147,0.560689,59808.0,59807.0,0.0166182]
["bitfinex","BTCUSD",1720036822303,0.167238,59795.0,59794.0,0.02693573]
["bitfinex","BTCUSD",1720036822504,0.167238,59795.0,59794.0,0.0166182]
["bitfinex","BTCUSD",1720036822712,0.384365,59797.0,59793.0,0.0334]
["bitfinex","BTCUSD",1720036822911,0.2502,59795.0,59793.0,0.0334]
["bitfinex","BTCUSD",1720036823128,0.16723,59798.0,59793.0,0.0334]
["bitfinex","BTCUSD",1720036823333,0.16723,59798.0,59794.0,0.02884]
["bitfinex","BTCUSD",1720036823570,0.0499,59799.0,59794.0,0.02884]
["bitfinex","BTCUSD",1720036823780,0.167235,59797.0,59794.0,0.02884]
["bitfinex","BTCUSD",1720036823979,0.009,59797.0,59794.0,0.1921388]
["bitfinex","BTCUSD",1720036824183,0.009,59797.0,59795.0,0.06587818]
["bitfinex","BTCUSD",1720036824626,0.009,59797.0,59796.0,0.023]
["bitfinex","BTCUSD",1720036824831,0.009,59797.0,59796.0,0.1932988]
["bitfinex","BTCUSD",1720036825030,0.009,59797.0,59796.0,0.6950038]
["bitfinex","BTCUSD",1720036825185,0.002,59798.0,59797.0,0.811696]
["bitfinex","BTCUSD",1720036825384,0.002,59798.0,59797.0,1.8782588]
["bitfinex","BTCUSD",1720036825607,0.16719,59812.0,59804.0,0.177212]
["bitfinex","BTCUSD",1720036825805,0.16719,59812.0,59805.0,0.20102]
["bitfinex","BTCUSD",1720036826053,0.167187,59814.0,59807.0,0.01]
["bitfinex","BTCUSD",1720036826251,0.167177,59817.0,59807.0,1.2541118]
["bitfinex","BTCUSD",1720036826473,0.343537,59818.0,59807.0,1.2541118]
["bitfinex","BTCUSD",1720036826474,0.167179,59816.0,59807.0,1.2541118]
["bitfinex","BTCUSD",1720036826648,0.167176,59817.0,59807.0,1.2541118]
["bitfinex","BTCUSD",1720036826825,0.343537,59818.0,59807.0,1.2541118]
["bitfinex","BTCUSD",1720036826826,0.167179,59816.0,59807.0,1.2541118]
["bitfinex","BTCUSD",1720036827051,0.009185,59818.0,59807.0,1.5885208]
["bitfinex","BTCUSD",1720036827256,0.013185,59808.0,59807.0,1.5885208]
["bitfinex","BTCUSD",1720036827427,0.013185,59808.0,59807.0,1.68161962]
["bitfinex","BTCUSD",1720036827629,0.014185,59808.0,59807.0,1.69161962]
["bitfinex","BTCUSD",1720036827867,0.013185,59808.0,59807.0,2.61602862]
["bitfinex","BTCUSD",1720036828068,0.013185,59808.0,59807.0,2.91592862]
["bitfinex","BTCUSD",1720036828409,0.010185,59808.0,59807.0,2.92092862]
["bitfinex","BTCUSD",1720036828623,0.009185,59808.0,59807.0,2.94937862]
["bitfinex","BTCUSD",1720036828852,0.010185,59808.0,59807.0,2.92292862]
["bitfinex","BTCUSD",1720036829088,0.011185,59808.0,59807.0,3.40063762]
["bitfinex","BTCUSD",1720036829265,0.010185,59808.0,59807.0,3.39363762]
["bitfinex","BTCUSD",1720036829458,0.010185,59808.0,59807.0,3.47379344]
["bitfinex","BTCUSD",1720036829655,0.011185,59808.0,59807.0,3.40063762]
["bitfinex","BTCUSD",1720036830943,0.009185,59818.0,59817.0,1.980135]
["bitfinex","BTCUSD",1720036831176,0.009185,59818.0,59817.0,2.596052]
["bitfinex","BTCUSD",1720036831425,0.009185,59818.0,59817.0,1.707599]
["bitfinex","BTCUSD",1720036832187,0.009185,59818.0,59817.0,2.007599]
["bitfinex","BTCUSD",1720036832483,0.009185,59818.0,59817.0,0.176917]
["bitfinex","BTCUSD",1720036832721,0.009185,59818.0,59817.0,0.24266698]
["bitfinex","BTCUSD",1720036832947,0.009185,59818.0,59817.0,0.176917]
["bitfinex","BTCUSD",1720036833237,0.010185,59818.0,59817.0,0.183917]
["bitfinex","BTCUSD",1720036833756,0.009185,59818.0,59817.0,0.176917]
["bitfinex","BTCUSD",1720036834033,0.009185,59818.0,59817.0,0.42194]
["bitfinex","BTCUSD",1720036834290,0.009185,59818.0,59817.0,1.104646]
["bitfinex","BTCUSD",1720036834291,0.010185,59818.0,59817.0,1.104646]
["bitfinex","BTCUSD",1720036834540,0.009185,59818.0,59817.0,1.113646]
["bitfinex","BTCUSD",1720036834778,0.009185,59818.0,59817.0,3.152299]
["bitfinex","BTCUSD",1720036835038,0.010185,59818.0,59817.0,3.196749]
["bitfinex","BTCUSD",1720036835291,0.010185,59818.0,59817.0,2.885749]
["bitfinex","BTCUSD",1720036835536,0.011185,59818.0,59817.0,3.160299]
["bitfinex","BTCUSD",1720036835796,0.010185,59818.0,59817.0,3.185749]
["bitfinex","BTCUSD",1720036836270,0.010185,59818.0,59817.0,3.1691308]
["bitfinex","BTCUSD",1720036836760,0.011185,59818.0,59817.0,2.8761308]
["bitfinex","BTCUSD",1720036837008,0.011185,59818.0,59817.0,2.8426808]
["bitfinex","BTCUSD",1720036837231,0.011185,59818.0,59817.0,2.8496808]
["bitfinex","BTCUSD",1720036837441,0.011185,59818.0,59817.0,2.5233278]
["bitfinex","BTCUSD",1720036837442,0.010185,59818.0,59817.0,2.5233278]
["bitfinex","BTCUSD",1720036837642,0.011185,59818.0,59817.0,1.6203748]
["bitfinex","BTCUSD",1720036837872,0.012185,59818.0,59817.0,1.7229278]
["bitfinex","BTCUSD",1720036838071,0.009185,59818.0,59817.0,1.0525748]
["bitfinex","BTCUSD",1720036838281,0.010185,59818.0,59817.0,0.2501458]
["bitfinex","BTCUSD",1720036838494,0.011185,59818.0,59817.0,0.4173218]
["bitfinex","BTCUSD",1720036838709,0.011185,59818.0,59817.0,0.2361458]
["bitfinex","BTCUSD",1720036838917,0.011185,59818.0,59817.0,0.008]
["bitfinex","BTCUSD",1720036839561,0.217084,59815.0,59808.0,0.06487818]
["bitfinex","BTCUSD",1720036839778,0.217084,59815.0,59809.0,0.1602988]
["bitfinex","BTCUSD",1720036839779,0.0499,59813.0,59809.0,0.1602988]
["bitfinex","BTCUSD",1720036839993,0.0499,59812.0,59810.0,0.08938241]
["bitfinex","BTCUSD",1720036840204,0.0499,59812.0,59811.0,0.1602988]
["bitfinex","BTCUSD",1720036840431,0.0499,59813.0,59811.0,0.19341656]
["bitfinex","BTCUSD",1720036840656,0.0499,59813.0,59811.0,0.03311776]
["bitfinex","BTCUSD",1720036840897,0.0499,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036841111,0.217094,59811.0,59808.0,0.176917]
["bitfinex","BTCUSD",1720036841366,0.0499,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036841577,0.167194,59811.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036842208,0.967681,59812.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036842435,0.167193,59811.0,59809.0,0.023]
["bitfinex","BTCUSD",1720036842671,0.967681,59812.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036842672,0.885892,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036842881,1.220289,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720036843090,1.221289,59809.0,59808.0,0.0216182]
["bitfinex","BTCUSD",1720036843504,1.220289,59809.0,59808.0,0.0226182]
["bitfinex","BTCUSD",1720036843933,1.220289,59809.0,59808.0,0.0174482]
["bitfinex","BTCUSD",1720036844141,1.229289,59809.0,59808.0,0.0184482]
["bitfinex","BTCUSD",1720036844357,1.229289,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036844592,1.851686,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036844822,1.855686,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036845048,1.846686,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036845265,2.3369848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036845523,2.4439848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036846578,2.4419848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036846778,2.4179848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036847252,1.914289,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036847480,1.908289,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036847704,1.914289,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036848204,1.917289,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036848715,1.923289,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036848947,1.923289,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036848948,1.914289,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036849187,1.921289,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036849805,1.915289,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036850036,2.4399848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036850255,2.4459848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036850459,2.4389848,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036850663,2.4329848,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036850866,2.4389848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036851045,2.4439848,59809.0,59808.0,0.00283]
["bitfinex","BTCUSD",1720036851505,2.4389848,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036852348,2.4329848,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036853399,3.10315542,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036853605,3.3159818,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036853817,3.34675876,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036854026,3.33975876,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720036854237,3.33975876,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036854238,3.34475876,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720036854441,2.136664,59794.0,59793.0,0.0334]
["bitfinex","BTCUSD",1720036855520,1.802183,59794.0,59793.0,0.0334]
["bitfinex","BTCUSD",1720036856396,1.220583,59794.0,59793.0,0.0334]
["bitfinex","BTCUSD",1720036856607,1.220583,59794.0,59793.0,0.0374]
["bitfinex","BTCUSD",1720036856608,0.16824,59794.0,59793.0,0.0374]
["bitfinex","BTCUSD",1720036856819,0.0509,59794.0,59793.0,0.0374]
["bitfinex","BTCUSD",1720036857029,0.002,59794.0,59793.0,0.10781182]
["bitfinex","BTCUSD",1720036857644,0.002,59794.0,59793.0,0.13081182]
["bitfinex","BTCUSD",1720036858759,0.167224,59800.0,59793.0,0.13081182]
["bitfinex","BTCUSD",1720036858760,0.167226,59800.0,59793.0,0.13081182]
["bitfinex","BTCUSD",1720036858972,0.0499,59806.0,59797.0,0.167231]
["bitfinex","BTCUSD",1720036859190,0.6974,59809.0,59799.0,0.167224]
["bitfinex","BTCUSD",1720036859421,0.08934082,59818.0,59799.0,0.167224]
["bitfinex","BTCUSD",1720036859422,0.0499,59810.0,59800.0,0.16199058]
["bitfinex","BTCUSD",1720036859629,0.0499,59813.0,59805.0,0.167207]
["bitfinex","BTCUSD",1720036859801,0.0499,59811.0,59805.0,0.0166182]
["bitfinex","BTCUSD",1720036859949,0.0499,59811.0,59806.0,0.03510452]
["bitfinex","BTCUSD",1720036860372,0.0499,59813.0,59806.0,0.20231052]
["bitfinex","BTCUSD",1720036860569,0.334355,59817.0,59806.0,0.20231052]
["bitfinex","BTCUSD",1720036860570,0.0499,59809.0,59806.0,0.03510452]
["bitfinex","BTCUSD",1720036860796,0.0499,59809.0,59805.0,0.0166182]
["bitfinex","BTCUSD",1720036861170,0.0499,59807.0,59805.0,0.1838262]
["bitfinex","BTCUSD",1720036861380,1.0,59809.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720036861593,1.0,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720036861786,0.0499,59813.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720036862133,0.0499,59813.0,59809.0,0.07363471]
["bitfinex","BTCUSD",1720036862341,0.0499,59807.0,59806.0,0.106]
["bitfinex","BTCUSD",1720036862563,0.0499,59807.0,59806.0,0.13498342]
["bitfinex","BTCUSD",1720036862773,0.217104,59807.0,59806.0,0.13498342]
["bitfinex","BTCUSD",1720036862989,0.217104,59807.0,59806.0,0.1]
["bitfinex","BTCUSD",1720036863461,1.764631,59807.0,59806.0,0.1]
["bitfinex","BTCUSD",1720036863886,1.764631,59807.0,59806.0,0.113]
["bitfinex","BTCUSD",1720036864101,1.794631,59807.0,59806.0,0.113]
["bitfinex","BTCUSD",1720036864321,1.794631,59807.0,59806.0,0.11896182]
["bitfinex","BTCUSD",1720036864322,1.795631,59807.0,59806.0,0.11896182]
["bitfinex","BTCUSD",1720036864562,1.795631,59807.0,59806.0,0.111]
["bitfinex","BTCUSD",1720036864563,2.3903388,59807.0,59806.0,0.111]
["bitfinex","BTCUSD",1720036864769,2.05105852,59807.0,59806.0,0.111]
["bitfinex","BTCUSD",1720036864977,1.89075972,59807.0,59806.0,0.1221]
["bitfinex","BTCUSD",1720036865181,1.89075725,59807.0,59806.0,0.1221]
["bitfinex","BTCUSD",1720036865395,1.89075725,59807.0,59806.0,0.1171]
["bitfinex","BTCUSD",1720036865599,1.88975725,59807.0,59806.0,0.1111]
["bitfinex","BTCUSD",1720036866028,1.868631,59807.0,59806.0,0.1111]
["bitfinex","BTCUSD",1720036866182,1.89374761,59807.0,59806.0,0.1111]
["bitfinex","BTCUSD",1720036866386,1.89374761,59807.0,59806.0,0.1277182]
["bitfinex","BTCUSD",1720036866387,0.91103861,59807.0,59806.0,0.1277182]
["bitfinex","BTCUSD",1720036866591,0.893922,59807.0,59806.0,0.1287182]
["bitfinex","BTCUSD",1720036867205,0.92082655,59807.0,59806.0,0.1287182]
["bitfinex","BTCUSD",1720036867608,0.92041696,59807.0,59806.0,0.1121]
["bitfinex","BTCUSD",1720036868276,0.92241696,59807.0,59806.0,0.1131]
["bitfinex","BTCUSD",1720036868688,2.42953376,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036869852,2.79209446,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036870058,3.12650346,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036870426,2.49209446,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036870613,2.79284389,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036870853,2.49284389,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036873620,2.4050388,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036873824,2.4929394,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036874245,1.9682316,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036874450,0.20415202,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036874679,0.08684802,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036874877,0.25405202,59807.0,59806.0,0.1122]
["bitfinex","BTCUSD",1720036874996,0.58846102,59807.0,59806.0,0.1122]
["bitfinex","BTCUSD",1720036875195,0.03694802,59807.0,59806.0,0.378]
["bitfinex","BTCUSD",1720036875836,0.08684802,59807.0,59806.0,0.378]
["bitfinex","BTCUSD",1720036876015,0.07884802,59807.0,59806.0,0.377]
["bitfinex","BTCUSD",1720036876435,0.02986103,59807.0,59806.0,0.379]
["bitfinex","BTCUSD",1720036876643,0.00091301,59807.0,59806.0,0.378]
["bitfinex","BTCUSD",1720036877093,0.00091301,59807.0,59806.0,0.546207]
["bitfinex","BTCUSD",1720036877211,0.00091301,59807.0,59806.0,0.7295058]
["bitfinex","BTCUSD",1720036877416,0.00091301,59807.0,59806.0,0.5622988]
["bitfinex","BTCUSD",1720036878056,0.05081301,59807.0,59806.0,0.1132]
["bitfinex","BTCUSD",1720036878517,0.24261996,59807.0,59806.0,0.1132]
["bitfinex","BTCUSD",1720036879140,0.24261996,59807.0,59806.0,0.103]
["bitfinex","BTCUSD",1720036879141,0.91143796,59807.0,59806.0,0.103]
["bitfinex","BTCUSD",1720036879552,1.22124401,59807.0,59806.0,0.103]
["bitfinex","BTCUSD",1720036879758,1.24608646,59807.0,59806.0,0.103]
["bitfinex","BTCUSD",1720036879971,1.27608646,59807.0,59806.0,0.103]
["bitfinex","BTCUSD",1720036880407,1.77079426,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036880610,1.77279504,59807.0,59806.0,0.103]
["bitfinex","BTCUSD",1720036881171,1.77279504,59807.0,59806.0,0.101]
["bitfinex","BTCUSD",1720036881380,2.23535971,59807.0,59806.0,0.101]
["bitfinex","BTCUSD",1720036881589,2.57776871,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036881985,2.56976871,59807.0,59806.0,0.101]
["bitfinex","BTCUSD",1720036882193,2.56976871,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036882395,2.57776871,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036882795,2.57633081,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036883840,3.34283081,59807.0,59806.0,0.102]
["bitfinex","BTCUSD",1720036884047,3.34283081,59807.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036884048,0.5799,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036884234,3.55479462,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036884434,3.77827223,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036884873,3.65479462,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036885375,3.77827223,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036885569,3.65879462,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036885727,3.63526836,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036885923,3.65969788,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036886313,3.75647505,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036886500,3.65769788,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036886711,3.65569788,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036887325,3.66469788,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036887885,3.76347505,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036888298,3.77147505,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036888936,3.74652626,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036889140,3.67164089,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036889348,3.58582462,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036889506,3.6716401,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036890541,2.95705328,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036891217,2.97681367,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036891786,2.97666198,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036891960,3.27666198,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036892164,3.61109298,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036892341,3.47808698,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036892540,3.77690417,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036892786,3.80160846,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036893302,3.67808698,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036894491,3.80163217,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036894696,4.31251798,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036894891,4.31289418,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036895497,4.48099418,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036896145,4.47199418,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036896593,4.49999418,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036896813,4.48599418,59803.0,59802.0,0.00083]
["bitfinex","BTCUSD",1720036897043,4.49999418,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036897749,4.48599418,59803.0,59802.0,0.00183]
["bitfinex","BTCUSD",1720036898207,1.220839,59781.0,59780.0,0.3157]
["bitfinex","BTCUSD",1720036898428,1.24481992,59781.0,59780.0,0.3157]
["bitfinex","BTCUSD",1720036898889,1.24481992,59781.0,59780.0,0.3323182]
["bitfinex","BTCUSD",1720036899807,1.24481992,59781.0,59772.0,0.2719]
["bitfinex","BTCUSD",1720036899808,0.03,59776.0,59772.0,0.2719]
["bitfinex","BTCUSD",1720036900035,0.03,59776.0,59772.0,0.0167]
["bitfinex","BTCUSD",1720036900036,1.555595,59773.0,59772.0,0.0167]
["bitfinex","BTCUSD",1720036900262,0.91641,59772.0,59771.0,0.01753]
["bitfinex","BTCUSD",1720036900482,1.57959892,59772.0,59771.0,0.01753]
["bitfinex","BTCUSD",1720036900710,1.60959892,59772.0,59771.0,0.01753]
["bitfinex","BTCUSD",1720036901162,1.555618,59772.0,59771.0,0.01753]
["bitfinex","BTCUSD",1720036901410,1.58108341,59772.0,59771.0,0.01753]
["bitfinex","BTCUSD",1720036901648,1.58149919,59772.0,59771.0,0.044803]
["bitfinex","BTCUSD",1720036902085,1.58149919,59772.0,59771.0,0.045803]
["bitfinex","BTCUSD",1720036902086,1.58249919,59772.0,59771.0,0.045803]
["bitfinex","BTCUSD",1720036902313,1.24789519,59772.0,59771.0,0.045803]
["bitfinex","BTCUSD",1720036902989,1.24889519,59772.0,59771.0,0.050803]
["bitfinex","BTCUSD",1720036903428,1.58349919,59772.0,59771.0,0.050803]
["bitfinex","BTCUSD",1720036903679,1.58349919,59772.0,59771.0,0.02353]
["bitfinex","BTCUSD",1720036904325,1.58389868,59772.0,59771.0,0.02353]
["bitfinex","BTCUSD",1720036904770,1.58384189,59772.0,59771.0,0.02353]
["bitfinex","BTCUSD",1720036907777,1.61384189,59772.0,59771.0,0.02353]
["bitfinex","BTCUSD",1720036908993,1.58384189,59772.0,59771.0,0.02353]
["bitfinex","BTCUSD",1720036909693,0.86473389,59772.0,59771.0,0.02353]
["bitfinex","BTCUSD",1720036909939,0.86473389,59772.0,59771.0,0.7614288]
["bitfinex","BTCUSD",1720036909940,0.002,59772.0,59771.0,0.7614288]
["bitfinex","BTCUSD",1720036910162,0.002,59772.0,59771.0,0.86057168]
["bitfinex","BTCUSD",1720036910857,0.001,59772.0,59771.0,0.85957168]
["bitfinex","BTCUSD",1720036911106,0.002,59772.0,59771.0,0.86057168]
["bitfinex","BTCUSD",1720036911596,0.001,59772.0,59771.0,0.85957168]
["bitfinex","BTCUSD",1720036911845,0.002,59772.0,59771.0,0.86057168]
["bitfinex","BTCUSD",1720036912093,0.001,59772.0,59771.0,1.03287668]
["bitfinex","BTCUSD",1720036912782,0.001,59772.0,59771.0,1.04187668]
["bitfinex","BTCUSD",1720036912783,0.002,59772.0,59771.0,1.04187668]
["bitfinex","BTCUSD",1720036913020,0.001,59772.0,59771.0,1.04087668]
["bitfinex","BTCUSD",1720036913275,0.001,59772.0,59771.0,1.71009668]
["bitfinex","BTCUSD",1720036913536,0.001,59772.0,59771.0,1.70909668]
["bitfinex","BTCUSD",1720036914002,0.334522,59787.0,59777.0,0.5491]
["bitfinex","BTCUSD",1720036914240,0.384411,59789.0,59778.0,0.190283]
["bitfinex","BTCUSD",1720036914241,0.167263,59786.0,59778.0,0.190283]
["bitfinex","BTCUSD",1720036914477,0.167263,59786.0,59778.0,0.2069012]
["bitfinex","BTCUSD",1720036914710,0.167271,59784.0,59779.0,0.08699635]
["bitfinex","BTCUSD",1720036915074,0.167267,59785.0,59781.0,0.24]
["bitfinex","BTCUSD",1720036915281,0.167267,59785.0,59782.0,0.03896146]
["bitfinex","BTCUSD",1720036915496,0.0499,59780.0,59778.0,0.0166182]
["bitfinex","BTCUSD",1720036915704,0.167282,59779.0,59778.0,0.3257182]
["bitfinex","BTCUSD",1720036915911,0.167282,59779.0,59778.0,0.38229002]
["bitfinex","BTCUSD",1720036916532,0.16728,59780.0,59778.0,0.38229002]
["bitfinex","BTCUSD",1720036916717,0.167282,59779.0,59778.0,0.38229002]
["bitfinex","BTCUSD",1720036917049,0.167282,59779.0,59778.0,0.38529002]
["bitfinex","BTCUSD",1720036917503,0.167282,59779.0,59778.0,0.38229002]
["bitfinex","BTCUSD",1720036917675,0.334516,59788.0,59778.0,0.57158882]
["bitfinex","BTCUSD",1720036917676,0.0499,59784.0,59778.0,0.57158882]
["bitfinex","BTCUSD",1720036917896,0.0499,59783.0,59779.0,0.085229]
["bitfinex","BTCUSD",1720036918238,0.16727,59784.0,59779.0,0.085229]
["bitfinex","BTCUSD",1720036918356,0.16727,59784.0,59780.0,0.1342111]
["bitfinex","BTCUSD",1720036918557,0.16727,59784.0,59781.0,0.023]
["bitfinex","BTCUSD",1720036919205,0.21717,59784.0,59781.0,0.023]
["bitfinex","BTCUSD",1720036919426,0.16727,59784.0,59781.0,0.023]
["bitfinex","BTCUSD",1720036919625,0.21717,59784.0,59781.0,0.023]
["bitfinex","BTCUSD",1720036919876,0.21717,59784.0,59782.0,0.06482281]
["bitfinex","BTCUSD",1720036920007,0.16927,59784.0,59783.0,0.023]
["bitfinex","BTCUSD",1720036920211,0.004,59784.0,59783.0,0.023]
["bitfinex","BTCUSD",1720036920427,0.004,59784.0,59783.0,1.25088587]
["bitfinex","BTCUSD",1720036920625,0.004,59784.0,59783.0,1.38248367]
["bitfinex","BTCUSD",1720036921001,0.167247,59792.0,59784.0,0.167268]
["bitfinex","BTCUSD",1720036921199,0.167247,59792.0,59785.0,0.1832988]
["bitfinex","BTCUSD",1720036921384,0.167244,59793.0,59785.0,0.199917]
["bitfinex","BTCUSD",1720036921597,0.217141,59794.0,59787.0,0.167259]
["bitfinex","BTCUSD",1720036921824,0.217141,59794.0,59788.0,0.023]
["bitfinex","BTCUSD",1720036921825,0.167247,59792.0,59788.0,0.023]
["bitfinex","BTCUSD",1720036922566,0.217147,59792.0,59788.0,0.023]
["bitfinex","BTCUSD",1720036923219,0.50178,59787.0,59786.0,0.04996573]
["bitfinex","BTCUSD",1720036923432,0.217163,59786.0,59785.0,0.0176182]
["bitfinex","BTCUSD",1720036923635,0.167263,59786.0,59785.0,0.0176182]
["bitfinex","BTCUSD",1720036924045,0.217163,59786.0,59785.0,0.0176182]
["bitfinex","BTCUSD",1720036924245,0.217163,59786.0,59785.0,0.0166182]
["bitfinex","BTCUSD",1720036924795,0.167263,59786.0,59785.0,0.0166182]
["bitfinex","BTCUSD",1720036925002,0.167258,59788.0,59785.0,0.0166182]
["bitfinex","BTCUSD",1720036925563,0.001,59786.0,59785.0,0.0166182]
["bitfinex","BTCUSD",1720036925772,0.001,59786.0,59785.0,0.36257242]
["bitfinex","BTCUSD",1720036925991,0.001,59786.0,59785.0,1.272815]
["bitfinex","BTCUSD",1720036926396,0.002,59786.0,59785.0,1.272815]
["bitfinex","BTCUSD",1720036926853,0.001,59786.0,59785.0,1.282815]
["bitfinex","BTCUSD",1720036926982,0.001,59786.0,59785.0,1.77771006]
["bitfinex","BTCUSD",1720036928001,0.001,59786.0,59785.0,2.60594206]
["bitfinex","BTCUSD",1720036928184,0.002,59786.0,59785.0,2.90594206]
["bitfinex","BTCUSD",1720036928392,0.002,59786.0,59785.0,3.24047406]
["bitfinex","BTCUSD",1720036928615,0.002,59786.0,59785.0,3.47377406]
["bitfinex","BTCUSD",1720036928834,0.002,59786.0,59785.0,3.60728406]
["bitfinex","BTCUSD",1720036929025,0.48093494,59801.0,59800.0,0.511672]
["bitfinex","BTCUSD",1720036929261,0.48093494,59801.0,59800.0,1.1175902]
["bitfinex","BTCUSD",1720036929396,0.00091301,59803.0,59802.0,0.501654]
["bitfinex","BTCUSD",1720036929608,0.00091301,59803.0,59802.0,1.0193888]
["bitfinex","BTCUSD",1720036929810,0.00091301,59803.0,59802.0,1.17975186]
["bitfinex","BTCUSD",1720036930026,0.00091301,59803.0,59802.0,1.18975186]
["bitfinex","BTCUSD",1720036930387,0.00879225,59818.0,59815.0,0.2594]
["bitfinex","BTCUSD",1720036930570,0.00879225,59818.0,59817.0,0.818929]
["bitfinex","BTCUSD",1720036930783,0.00879225,59818.0,59817.0,0.484576]
["bitfinex","BTCUSD",1720036931138,0.00879225,59818.0,59817.0,0.3404]
["bitfinex","BTCUSD",1720036931343,0.00879225,59818.0,59817.0,0.023]
["bitfinex","BTCUSD",1720036931570,0.00879225,59818.0,59817.0,0.08305635]
["bitfinex","BTCUSD",1720036931836,0.00879225,59818.0,59817.0,0.08905635]
["bitfinex","BTCUSD",1720036931989,0.00979225,59818.0,59817.0,0.08905635]
["bitfinex","BTCUSD",1720036932585,0.01379225,59818.0,59817.0,0.08905635]
["bitfinex","BTCUSD",1720036932776,0.00979225,59818.0,59817.0,0.08905635]
["bitfinex","BTCUSD",1720036933070,0.00979225,59818.0,59817.0,0.25623235]
["bitfinex","BTCUSD",1720036933276,0.01079225,59818.0,59817.0,1.10123715]
["bitfinex","BTCUSD",1720036933486,0.01079225,59818.0,59817.0,1.09123715]
["bitfinex","BTCUSD",1720036933907,0.01079225,59818.0,59817.0,1.10123715]
["bitfinex","BTCUSD",1720036934387,0.01079225,59818.0,59817.0,1.09123715]
["bitfinex","BTCUSD",1720036934593,0.01079225,59818.0,59817.0,0.76688415]
["bitfinex","BTCUSD",1720036934790,0.01079225,59818.0,59817.0,1.10123715]
["bitfinex","BTCUSD",1720036934999,0.01079225,59818.0,59817.0,1.74269015]
["bitfinex","BTCUSD",1720036935412,0.01079225,59818.0,59817.0,1.98789015]
["bitfinex","BTCUSD",1720036935820,0.53083494,59834.0,59825.0,0.01]
["bitfinex","BTCUSD",1720036936019,0.53083494,59834.0,59828.0,0.167143]
["bitfinex","BTCUSD",1720036936225,0.08015582,59830.0,59827.0,0.167147]
["bitfinex","BTCUSD",1720036936440,0.08015582,59830.0,59829.0,0.5638]
["bitfinex","BTCUSD",1720036936848,0.08015582,59830.0,59828.0,0.02694]
["bitfinex","BTCUSD",1720036936976,0.13005582,59830.0,59829.0,0.06005635]
["bitfinex","BTCUSD",1720036937585,1.22597582,59830.0,59829.0,0.06005635]
["bitfinex","BTCUSD",1720036937787,0.217051,59826.0,59825.0,0.0166182]
["bitfinex","BTCUSD",1720036938792,0.0499,59827.0,59825.0,0.0166182]
["bitfinex","BTCUSD",1720036939028,0.0499,59828.0,59825.0,0.0166182]
["bitfinex","BTCUSD",1720036939195,0.006,59830.0,59826.0,0.5889]
["bitfinex","BTCUSD",1720036939396,0.006,59830.0,59827.0,0.06055182]
["bitfinex","BTCUSD",1720036939837,0.003,59830.0,59827.0,0.06055182]
["bitfinex","BTCUSD",1720036940055,0.217035,59832.0,59827.0,0.06055182]
["bitfinex","BTCUSD",1720036940297,0.0499,59834.0,59828.0,0.1169533]
["bitfinex","BTCUSD",1720036940502,0.0499,59834.0,59829.0,0.023]
["bitfinex","BTCUSD",1720036940699,0.0499,59831.0,59829.0,0.023]
["bitfinex","BTCUSD",1720036940922,0.0499,59831.0,59830.0,0.06985429]
["bitfinex","BTCUSD",1720036941262,0.0499,59834.0,59830.0,0.06985429]
["bitfinex","BTCUSD",1720036941635,0.017,59834.0,59831.0,0.03769486]
["bitfinex","BTCUSD",1720036941836,0.009,59834.0,59833.0,0.167131]
["bitfinex","BTCUSD",1720036942039,0.009,59834.0,59833.0,0.0166182]
["bitfinex","BTCUSD",1720036942388,0.0088036,59834.0,59833.0,0.08157664]
["bitfinex","BTCUSD",1720036942594,0.0087054,59834.0,59833.0,0.24870764]
["bitfinex","BTCUSD",1720036942782,0.008509,59834.0,59833.0,0.24870764]
["bitfinex","BTCUSD",1720036942998,0.0090868,59835.0,59834.0,0.501387]
["bitfinex","BTCUSD",1720036943199,0.0090868,59835.0,59834.0,0.59197029]
["bitfinex","BTCUSD",1720036943200,0.0089886,59835.0,59834.0,0.59197029]
["bitfinex","BTCUSD",1720036943335,0.0087922,59835.0,59834.0,0.59197029]
["bitfinex","BTCUSD",1720036943707,0.008694,59835.0,59834.0,0.59197029]
["bitfinex","BTCUSD",1720036943928,0.0085958,59835.0,59834.0,0.59197029]
["bitfinex","BTCUSD",1720036944261,0.0085958,59835.0,59834.0,1.10152709]
["bitfinex","BTCUSD",1720036944649,0.0085958,59835.0,59834.0,1.09652709]
["bitfinex","BTCUSD",1720036944844,0.0085958,59835.0,59834.0,1.34002709]
["bitfinex","BTCUSD",1720036945258,0.0085958,59835.0,59834.0,1.65252709]
["bitfinex","BTCUSD",1720036946291,0.0085958,59835.0,59834.0,1.65152709]
["bitfinex","BTCUSD",1720036946489,0.0085958,59835.0,59834.0,1.66652709]
["bitfinex","BTCUSD",1720036946709,0.0095958,59835.0,59834.0,1.66652709]
["bitfinex","BTCUSD",1720036946909,0.0085958,59835.0,59834.0,1.65152709]
["bitfinex","BTCUSD",1720036947117,0.0095958,59835.0,59834.0,1.66552709]
["bitfinex","BTCUSD",1720036947319,0.0105958,59835.0,59834.0,1.66952709]
["bitfinex","BTCUSD",1720036947933,0.0105958,59835.0,59834.0,1.67952709]
["bitfinex","BTCUSD",1720036948131,0.0105958,59835.0,59834.0,1.66952709]
["bitfinex","BTCUSD",1720036949188,0.0105958,59835.0,59834.0,0.028]
["bitfinex","BTCUSD",1720036949370,0.5119738,59835.0,59834.0,0.028]
["bitfinex","BTCUSD",1720036949576,0.8961258,59835.0,59834.0,0.028]
["bitfinex","BTCUSD",1720036949731,0.2276218,59835.0,59834.0,0.028]
["bitfinex","BTCUSD",1720036949931,0.0105958,59835.0,59834.0,0.028]
["bitfinex","BTCUSD",1720036950139,0.0095958,59835.0,59834.0,0.181129]
["bitfinex","BTCUSD",1720036950354,0.0095958,59835.0,59834.0,0.2336684]
["bitfinex","BTCUSD",1720036950552,0.0095958,59835.0,59834.0,0.0755394]
["bitfinex","BTCUSD",1720036950553,0.0085958,59835.0,59834.0,0.0755394]
["bitfinex","BTCUSD",1720036950760,0.08875162,59835.0,59834.0,0.023]
["bitfinex","BTCUSD",1720036950978,0.08875162,59835.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036951196,0.08875162,59835.0,59831.0,0.3274358]
["bitfinex","BTCUSD",1720036951443,0.217031,59833.0,59832.0,0.023]
["bitfinex","BTCUSD",1720036951642,0.25587862,59835.0,59832.0,0.00970468]
["bitfinex","BTCUSD",1720036951792,0.08875162,59835.0,59832.0,0.00970468]
["bitfinex","BTCUSD",1720036951997,0.347,59844.0,59830.0,0.023]
["bitfinex","BTCUSD",1720036952199,0.334255,59835.0,59829.0,0.023]
["bitfinex","BTCUSD",1720036952434,0.08015582,59839.0,59830.0,0.02067662]
["bitfinex","BTCUSD",1720036952435,0.167133,59833.0,59830.0,0.02067662]
["bitfinex","BTCUSD",1720036952643,0.334258,59834.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036952644,0.167136,59832.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036952782,0.501405,59832.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036952999,0.167138,59831.0,59829.0,0.023]
["bitfinex","BTCUSD",1720036953405,0.167129,59834.0,59829.0,0.023]
["bitfinex","BTCUSD",1720036953660,0.167131,59833.0,59830.0,0.02067652]
["bitfinex","BTCUSD",1720036953854,0.167131,59833.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036955277,0.167134,59832.0,59831.0,0.023]
["bitfinex","BTCUSD",1720036955713,0.501403,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1720036955919,1.502341,59832.0,59831.0,0.004]
["bitfinex","BTCUSD",1720036956132,0.3324,59832.0,59824.0,0.0333182]
["bitfinex","BTCUSD",1720036956348,0.167154,59825.0,59824.0,0.0333182]
["bitfinex","BTCUSD",1720036956556,0.334279,59831.0,59824.0,0.0333182]
["bitfinex","BTCUSD",1720036956730,0.167147,59828.0,59824.0,0.0333182]
["bitfinex","BTCUSD",1720036956987,0.334279,59831.0,59825.0,0.02004792]
["bitfinex","BTCUSD",1720036957460,0.167141,59830.0,59825.0,0.02004792]
["bitfinex","BTCUSD",1720036957632,0.334266,59833.0,59826.0,0.023]
["bitfinex","BTCUSD",1720036957840,0.167143,59829.0,59826.0,0.023]
["bitfinex","BTCUSD",1720036959008,0.001,59828.0,59826.0,0.023]
["bitfinex","BTCUSD",1720036959455,0.167141,59830.0,59826.0,0.023]
["bitfinex","BTCUSD",1720036959653,0.168143,59829.0,59826.0,0.031]
["bitfinex","BTCUSD",1720036960084,0.169143,59829.0,59826.0,0.039]
["bitfinex","BTCUSD",1720036960291,0.168143,59829.0,59826.0,0.023]
["bitfinex","BTCUSD",1720036960499,0.001,59828.0,59826.0,0.032]
["bitfinex","BTCUSD",1720036960703,0.001,59828.0,59827.0,0.02525251]
["bitfinex","BTCUSD",1720036960704,0.002,59828.0,59827.0,0.02525251]
["bitfinex","BTCUSD",1720036960918,0.002,59828.0,59827.0,0.04825251]
["bitfinex","BTCUSD",1720036961327,0.002,59828.0,59826.0,0.017]
["bitfinex","BTCUSD",1720036961536,0.835742,59827.0,59826.0,0.009]
["bitfinex","BTCUSD",1720036961739,0.167154,59825.0,59824.0,0.0166182]
["bitfinex","BTCUSD",1720036961963,0.501462,59825.0,59824.0,0.0166182]
["bitfinex","BTCUSD",1720036962171,0.50079667,59825.0,59824.0,0.0166182]
["bitfinex","BTCUSD",1720036962752,0.50079667,59825.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036962753,0.16717,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036962951,0.501511,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036963185,0.835852,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036964177,0.835852,59819.0,59818.0,0.0277]
["bitfinex","BTCUSD",1720036964396,0.836852,59819.0,59818.0,0.0277]
["bitfinex","BTCUSD",1720036964701,0.836852,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036964903,0.83674285,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036965113,0.83674285,59819.0,59818.0,0.0197]
["bitfinex","BTCUSD",1720036965307,0.50240185,59819.0,59818.0,0.0197]
["bitfinex","BTCUSD",1720036965582,0.16806085,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036965757,0.16606085,59819.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036966187,0.334301,59827.0,59818.0,0.0167]
["bitfinex","BTCUSD",1720036966188,0.334304,59826.0,59818.0,0.1769988]
["bitfinex","BTCUSD",1720036966397,0.5808,59835.0,59821.0,0.407063]
["bitfinex","BTCUSD",1720036966614,0.167147,59828.0,59821.0,0.5673618]
["bitfinex","BTCUSD",1720036966818,0.167147,59828.0,59822.0,0.1725506]
["bitfinex","BTCUSD",1720036967223,0.334276,59831.0,59822.0,0.3328494]
["bitfinex","BTCUSD",1720036967437,0.167143,59829.0,59823.0,0.07844711]
["bitfinex","BTCUSD",1720036967643,0.167143,59829.0,59824.0,0.023]
["bitfinex","BTCUSD",1720036967860,0.167143,59829.0,59824.0,0.0396182]
["bitfinex","BTCUSD",1720036968073,0.5808,59835.0,59825.0,0.1602988]
["bitfinex","BTCUSD",1720036968284,0.167135,59832.0,59826.0,0.023]
["bitfinex","BTCUSD",1720036968491,0.013,59835.0,59827.0,0.08221978]
["bitfinex","BTCUSD",1720036968699,0.180126,59835.0,59828.0,0.190145]
["bitfinex","BTCUSD",1720036968900,0.180126,59835.0,59829.0,0.22762962]
["bitfinex","BTCUSD",1720036968901,0.167126,59835.0,59829.0,0.22762962]
["bitfinex","BTCUSD",1720036969139,0.167126,59835.0,59830.0,0.023]
["bitfinex","BTCUSD",1720036969554,0.009,59832.0,59830.0,0.023]
["bitfinex","BTCUSD",1720036969753,0.167126,59835.0,59830.0,0.023]
["bitfinex","BTCUSD",1720036969956,0.180126,59835.0,59831.0,0.04999944]
["bitfinex","BTCUSD",1720036970277,0.180126,59835.0,59831.0,0.53615364]
["bitfinex","BTCUSD",1720036970278,0.013,59835.0,59831.0,0.53615364]
["bitfinex","BTCUSD",1720036970476,0.013,59835.0,59832.0,0.2481]
["bitfinex","BTCUSD",1720036970680,0.013,59835.0,59833.0,0.11514019]
["bitfinex","BTCUSD",1720036971296,0.167123,59836.0,59833.0,0.11514019]
["bitfinex","BTCUSD",1720036971505,0.334222,59841.0,59833.0,0.11514019]
["bitfinex","BTCUSD",1720036971712,0.167118,59838.0,59834.0,0.023]
["bitfinex","BTCUSD",1720036971960,0.0371399,59837.0,59835.0,0.08221978]
["bitfinex","BTCUSD",1720036972165,0.2042629,59836.0,59835.0,0.08221978]
["bitfinex","BTCUSD",1720036973446,0.5385089,59836.0,59835.0,0.08221978]
["bitfinex","BTCUSD",1720036973649,0.167126,59835.0,59834.0,0.023]
["bitfinex","BTCUSD",1720036973842,0.20399599,59835.0,59833.0,0.002]
["bitfinex","BTCUSD",1720036974172,0.167126,59835.0,59833.0,0.002]
["bitfinex","BTCUSD",1720036974379,0.20399998,59834.0,59832.0,0.023]
["bitfinex","BTCUSD",1720036974541,0.167129,59834.0,59833.0,0.0199917]
["bitfinex","BTCUSD",1720036974727,0.33515901,59836.0,59833.0,0.0199917]
["bitfinex","BTCUSD",1720036974728,0.16803801,59836.0,59833.0,0.0429917]
["bitfinex","BTCUSD",1720036974928,0.03674822,59835.0,59834.0,0.023]
["bitfinex","BTCUSD",1720036975133,0.00091301,59836.0,59834.0,0.023]
["bitfinex","BTCUSD",1720036975325,0.00091301,59836.0,59835.0,0.02287449]
["bitfinex","BTCUSD",1720036975532,0.03766414,59836.0,59835.0,0.02287449]
["bitfinex","BTCUSD",1720036975752,0.03766414,59836.0,59835.0,0.04587449]
["bitfinex","BTCUSD",1720036976931,0.03800755,59836.0,59835.0,0.04587449]
["bitfinex","BTCUSD",1720036978325,0.03780664,59836.0,59835.0,0.04587449]
["bitfinex","BTCUSD",1720036978526,0.03780319,59836.0,59835.0,0.37329929]
["bitfinex","BTCUSD",1720036978856,0.03780319,59836.0,59835.0,0.1832988]
["bitfinex","BTCUSD",1720036979609,0.00091301,59836.0,59835.0,0.1832988]
["bitfinex","BTCUSD",1720036980010,0.03788166,59836.0,59835.0,0.1832988]
["bitfinex","BTCUSD",1720036980211,0.03788166,59836.0,59835.0,0.2367177]
["bitfinex","BTCUSD",1720036980792,0.54025066,59836.0,59835.0,0.0604189]
["bitfinex","BTCUSD",1720036980958,0.54125066,59836.0,59835.0,0.014]
["bitfinex","BTCUSD",1720036981174,0.28107879,59836.0,59835.0,0.007]
["bitfinex","BTCUSD",1720036981460,0.167126,59835.0,59828.0,0.415245]
["bitfinex","BTCUSD",1720036981716,0.167126,59835.0,59829.0,0.2902463]
["bitfinex","BTCUSD",1720036981927,0.16714,59830.0,59829.0,0.1069475]
["bitfinex","BTCUSD",1720036982131,0.167143,59829.0,59828.0,0.0166182]
["bitfinex","BTCUSD",1720036983053,0.501429,59829.0,59828.0,0.0166182]
["bitfinex","BTCUSD",1720036983455,0.501429,59829.0,59828.0,0.0396182]
["bitfinex","BTCUSD",1720036983652,0.501429,59829.0,59828.0,0.0476182]
["bitfinex","BTCUSD",1720036984280,0.501429,59829.0,59828.0,0.0396182]
["bitfinex","BTCUSD",1720036984545,0.501429,59829.0,59828.0,0.0436182]
["bitfinex","BTCUSD",1720036984726,0.501429,59829.0,59828.0,0.0476182]
["bitfinex","BTCUSD",1720036986949,0.167143,59829.0,59828.0,0.0476182]
["bitfinex","BTCUSD",1720036987350,0.167143,59829.0,59828.0,0.031]
["bitfinex","BTCUSD",1720036988898,1.170001,59829.0,59828.0,0.008]
["bitfinex","BTCUSD",1720036989895,1.170001,59829.0,59828.0,0.004]
["bitfinex","BTCUSD",1720036990259,1.732201,59829.0,59828.0,0.007]
["bitfinex","BTCUSD",1720036990472,1.732201,59829.0,59828.0,0.003]
["bitfinex","BTCUSD",1720036990786,1.732201,59829.0,59828.0,0.006]
["bitfinex","BTCUSD",1720036991213,1.76076319,59829.0,59828.0,0.006]
["bitfinex","BTCUSD",1720036991410,2.12504919,59829.0,59828.0,0.006]
["bitfinex","BTCUSD",1720036991615,2.19146906,59829.0,59828.0,0.006]
["bitfinex","BTCUSD",1720036991968,1.82718306,59829.0,59828.0,0.006]
["bitfinex","BTCUSD",1720036992757,1.82718306,59829.0,59828.0,0.003]
["bitfinex","BTCUSD",1720036993153,1.83218306,59829.0,59828.0,0.003]
["bitfinex","BTCUSD",1720036993393,0.668594,59827.0,59826.0,0.00083]
["bitfinex","BTCUSD",1720036993602,1.19857733,59827.0,59826.0,0.00083]
["bitfinex","BTCUSD",1720036994178,1.19908112,59827.0,59826.0,0.00083]
["bitfinex","BTCUSD",1720036994794,1.20808112,59827.0,59826.0,0.00183]
["bitfinex","BTCUSD",1720036996104,1.23808112,59827.0,59826.0,0.00183]
["bitfinex","BTCUSD",1720036996508,1.24708112,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720036997077,1.58137812,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720036997321,2.8517318,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720036997532,3.24579317,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720036997829,3.32579317,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720036999200,3.02579317,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720037000268,3.0555138,59827.0,59826.0,0.00283]
["bitfinex","BTCUSD",1720037000465,1.751591,59814.0,59813.0,0.0167]
["bitfinex","BTCUSD",1720037000637,1.751591,59814.0,59798.0,0.54278834]
["bitfinex","BTCUSD",1720037000638,0.60983255,59814.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037000841,0.835992,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037001039,0.86452455,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037001240,1.19892155,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037002043,1.20092155,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037003137,1.20292155,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037003355,1.23227351,59809.0,59808.0,0.0166182]
["bitfinex","BTCUSD",1720037003826,0.836132,59799.0,59798.0,0.12520654]
["bitfinex","BTCUSD",1720037004030,0.86401651,59799.0,59798.0,0.12520654]
["bitfinex","BTCUSD",1720037004320,0.86401651,59799.0,59798.0,0.10858834]
["bitfinex","BTCUSD",1720037004321,1.19846951,59799.0,59798.0,0.10858834]
["bitfinex","BTCUSD",1720037004923,1.19846951,59799.0,59798.0,0.11944717]
["bitfinex","BTCUSD",1720037005096,1.19946951,59799.0,59798.0,0.12744717]
["bitfinex","BTCUSD",1720037005297,1.19946951,59799.0,59798.0,0.11658834]
["bitfinex","BTCUSD",1720037005298,1.53392251,59799.0,59798.0,0.11658834]
["bitfinex","BTCUSD",1720037005509,1.85422131,59799.0,59798.0,0.09988834]
["bitfinex","BTCUSD",1720037005762,2.10482131,59799.0,59798.0,0.09988834]
["bitfinex","BTCUSD",1720037006050,2.41972131,59799.0,59798.0,0.09988834]
["bitfinex","BTCUSD",1720037006252,2.3928368,59799.0,59798.0,0.08718834]
["bitfinex","BTCUSD",1720037006499,2.42205266,59799.0,59798.0,0.08718834]
["bitfinex","BTCUSD",1720037006844,2.42205266,59799.0,59798.0,0.09590717]
["bitfinex","BTCUSD",1720037007028,2.42205266,59799.0,59798.0,0.08718834]
["bitfinex","BTCUSD",1720037007239,2.75450566,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037007437,2.42105266,59799.0,59798.0,0.07618834]
["bitfinex","BTCUSD",1720037007661,2.42205266,59799.0,59798.0,0.07618834]
["bitfinex","BTCUSD",1720037008250,2.42105266,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037008646,2.42405266,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037008849,1.69214666,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037009066,1.71039218,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037009246,1.71439218,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037009443,1.72804154,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037009809,0.03724552,59799.0,59798.0,0.07518834]
["bitfinex","BTCUSD",1720037010012,0.018,59799.0,59798.0,0.13949717]
["bitfinex","BTCUSD",1720037010216,0.014,59799.0,59798.0,0.13949717]
["bitfinex","BTCUSD",1720037010418,0.028,59799.0,59798.0,0.13949717]
["bitfinex","BTCUSD",1720037011005,0.014,59799.0,59798.0,0.13949717]
["bitfinex","BTCUSD",1720037011213,0.167221,59801.0,59798.0,0.13949717]
["bitfinex","BTCUSD",1720037011494,0.167221,59801.0,59799.0,0.07073972]
["bitfinex","BTCUSD",1720037011824,0.1,59802.0,59799.0,0.07073972]
["bitfinex","BTCUSD",1720037011825,0.267219,59802.0,59799.0,0.07073972]
["bitfinex","BTCUSD",1720037012042,0.334389,59811.0,59799.0,0.07073972]
["bitfinex","BTCUSD",1720037012244,0.01976805,59812.0,59800.0,0.09604463]
["bitfinex","BTCUSD",1720037012445,0.3029,59814.0,59802.0,0.334435]
["bitfinex","BTCUSD",1720037012656,0.167191,59812.0,59803.0,0.167214]
["bitfinex","BTCUSD",1720037012846,0.167193,59811.0,59803.0,0.167214]
["bitfinex","BTCUSD",1720037013072,0.167197,59810.0,59804.0,0.09555518]
["bitfinex","BTCUSD",1720037013265,0.167197,59810.0,59801.0,0.21363512]
["bitfinex","BTCUSD",1720037013715,0.167197,59810.0,59802.0,0.167217]
["bitfinex","BTCUSD",1720037014003,0.167197,59810.0,59803.0,0.06441197]
["bitfinex","BTCUSD",1720037014225,0.009,59812.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720037014503,0.185191,59812.0,59805.0,0.0166182]
["bitfinex","BTCUSD",1720037014740,0.185191,59812.0,59806.0,0.04154582]
["bitfinex","BTCUSD",1720037014935,0.176191,59812.0,59806.0,0.04154582]
["bitfinex","BTCUSD",1720037015298,0.007,59810.0,59806.0,0.04154582]
["bitfinex","BTCUSD",1720037015499,0.007,59810.0,59807.0,0.565]
["bitfinex","BTCUSD",1720037015917,0.836035,59806.0,59805.0,0.0176182]
["bitfinex","BTCUSD",1720037016132,0.836035,59806.0,59789.0,0.26]
["bitfinex","BTCUSD",1720037016133,0.501688,59798.0,59797.0,0.0166182]
["bitfinex","BTCUSD",1720037016327,0.501688,59798.0,59786.0,0.0334]
["bitfinex","BTCUSD",1720037016328,0.334465,59797.0,59790.0,0.05984]
["bitfinex","BTCUSD",1720037016618,0.501747,59791.0,59790.0,0.01654711]
["bitfinex","BTCUSD",1720037017655,0.167246,59792.0,59790.0,0.01654711]
["bitfinex","BTCUSD",1720037018278,0.334491,59793.0,59790.0,0.01654711]
["bitfinex","BTCUSD",1720037018279,0.167249,59791.0,59790.0,0.01654711]
["bitfinex","BTCUSD",1720037018702,0.501747,59791.0,59790.0,0.01654711]
["bitfinex","BTCUSD",1720037018899,0.501747,59791.0,59790.0,0.02454711]
["bitfinex","BTCUSD",1720037018900,0.168249,59791.0,59790.0,0.02454711]
["bitfinex","BTCUSD",1720037019131,0.168249,59791.0,59790.0,0.01654711]
["bitfinex","BTCUSD",1720037019522,0.169249,59791.0,59790.0,0.01954711]
["bitfinex","BTCUSD",1720037019687,0.503747,59791.0,59790.0,0.01954711]
["bitfinex","BTCUSD",1720037020088,0.503747,59791.0,59790.0,0.02754711]
["bitfinex","BTCUSD",1720037020812,0.502747,59791.0,59790.0,0.02454711]
["bitfinex","BTCUSD",1720037021106,0.503747,59791.0,59790.0,0.02754711]
["bitfinex","BTCUSD",1720037021307,0.502747,59791.0,59790.0,0.02754711]
["bitfinex","BTCUSD",1720037021505,0.502747,59791.0,59790.0,0.01954711]
["bitfinex","BTCUSD",1720037021741,0.503747,59791.0,59790.0,0.02754711]
["bitfinex","BTCUSD",1720037021954,0.502747,59791.0,59790.0,0.01954711]
["bitfinex","BTCUSD",1720037022431,0.838245,59791.0,59790.0,0.02754711]
["bitfinex","BTCUSD",1720037023528,1.172743,59791.0,59790.0,0.011]
["bitfinex","BTCUSD",1720037024524,1.202743,59791.0,59790.0,0.011]
["bitfinex","BTCUSD",1720037025481,1.7275398,59791.0,59790.0,0.011]
["bitfinex","BTCUSD",1720037025711,2.32312581,59791.0,59790.0,0.011]
["bitfinex","BTCUSD",1720037025913,2.72312581,59791.0,59790.0,0.011]
["bitfinex","BTCUSD",1720037026491,0.501882,59775.0,59774.0,0.04173]
["bitfinex","BTCUSD",1720037026686,0.501882,59775.0,59774.0,0.08676311]
["bitfinex","BTCUSD",1720037028197,0.83647,59775.0,59774.0,0.08676311]
["bitfinex","BTCUSD",1720037028614,0.83647,59775.0,59774.0,0.05827711]
["bitfinex","BTCUSD",1720037028815,0.83747,59775.0,59774.0,0.06527711]
["bitfinex","BTCUSD",1720037029023,0.83647,59775.0,59774.0,0.02487711]
["bitfinex","BTCUSD",1720037029242,0.83747,59775.0,59774.0,0.02787711]
["bitfinex","BTCUSD",1720037029444,0.83847,59775.0,59774.0,0.03487711]
["bitfinex","BTCUSD",1720037029620,0.83647,59775.0,59774.0,0.02487711]
["bitfinex","BTCUSD",1720037029857,1.171058,59775.0,59774.0,0.02487711]
["bitfinex","BTCUSD",1720037030245,0.83647,59775.0,59774.0,0.02487711]
["bitfinex","BTCUSD",1720037031773,0.83647,59775.0,59774.0,0.00833]
["bitfinex","BTCUSD",1720037032433,0.83647,59775.0,59774.0,0.065396]
["bitfinex","BTCUSD",1720037032633,0.501882,59775.0,59774.0,0.065396]
["bitfinex","BTCUSD",1720037032783,0.510882,59775.0,59774.0,0.065396]
["bitfinex","BTCUSD",1720037032960,0.84547,59775.0,59774.0,0.065396]
["bitfinex","BTCUSD",1720037033164,0.84047,59775.0,59774.0,0.065396]
["bitfinex","BTCUSD",1720037033369,0.84447,59775.0,59774.0,0.065396]
["bitfinex","BTCUSD",1720037033566,0.84447,59775.0,59774.0,0.066396]
["bitfinex","BTCUSD",1720037033778,0.84447,59775.0,59774.0,0.00933]
["bitfinex","BTCUSD",1720037033974,0.84447,59775.0,59774.0,0.00833]
["bitfinex","BTCUSD",1720037033975,0.84047,59775.0,59774.0,0.00833]
["bitfinex","BTCUSD",1720037034809,0.84047,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037035205,0.83647,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037035385,1.173058,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037035872,1.174058,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037036079,0.9997688,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037036284,0.86538229,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037036487,0.170294,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037036694,0.504882,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037036892,0.83947,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037037520,1.174058,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037037694,1.173058,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037038668,1.171058,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037038804,1.171058,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037038999,1.171058,59775.0,59774.0,0.01003614]
["bitfinex","BTCUSD",1720037039318,1.171058,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037039726,1.172058,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037039963,1.172058,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037040352,1.181058,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037041069,1.2050412,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037041907,1.2030412,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037042136,0.8684532,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037042322,0.1992772,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037042530,0.8754532,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037042730,0.8754532,59775.0,59774.0,0.04305275]
["bitfinex","BTCUSD",1720037042938,0.015,59775.0,59774.0,0.04305275]
["bitfinex","BTCUSD",1720037043060,0.015,59775.0,59774.0,0.54494175]
["bitfinex","BTCUSD",1720037043256,0.015,59775.0,59774.0,0.87953475]
["bitfinex","BTCUSD",1720037043507,0.015,59775.0,59774.0,1.25953355]
["bitfinex","BTCUSD",1720037043719,0.015,59775.0,59774.0,1.28253355]
["bitfinex","BTCUSD",1720037043957,0.015,59775.0,59774.0,1.31253355]
["bitfinex","BTCUSD",1720037044179,0.007,59775.0,59774.0,1.28153355]
["bitfinex","BTCUSD",1720037044349,0.007,59775.0,59774.0,1.34153355]
["bitfinex","BTCUSD",1720037044551,0.007,59775.0,59774.0,1.67073355]
["bitfinex","BTCUSD",1720037045014,0.334499,59791.0,59781.0,0.5489]
["bitfinex","BTCUSD",1720037045193,0.64819094,59789.0,59783.0,0.167271]
["bitfinex","BTCUSD",1720037045391,0.167256,59789.0,59783.0,0.167271]
["bitfinex","BTCUSD",1720037046447,0.00291301,59790.0,59786.0,0.167261]
["bitfinex","BTCUSD",1720037046598,0.00291301,59790.0,59787.0,0.069906]
["bitfinex","BTCUSD",1720037046802,0.00091301,59790.0,59786.0,0.167262]
["bitfinex","BTCUSD",1720037047000,0.00091301,59790.0,59787.0,0.167259]
["bitfinex","BTCUSD",1720037047250,0.00091301,59790.0,59788.0,0.0836314]
["bitfinex","BTCUSD",1720037047488,0.00091301,59790.0,59788.0,0.10017851]
["bitfinex","BTCUSD",1720037047656,0.00091301,59790.0,59788.0,0.26743451]
["bitfinex","BTCUSD",1720037048455,0.008,59789.0,59788.0,0.10017851]
["bitfinex","BTCUSD",1720037048862,0.00091301,59790.0,59788.0,0.10017851]
["bitfinex","BTCUSD",1720037049114,0.00091301,59790.0,59789.0,0.02684395]
["bitfinex","BTCUSD",1720037049960,0.00091301,59790.0,59788.0,0.02154711]
["bitfinex","BTCUSD",1720037050175,0.24740982,59789.0,59788.0,0.02154711]
["bitfinex","BTCUSD",1720037050350,0.08015582,59789.0,59788.0,0.01854711]
["bitfinex","BTCUSD",1720037050577,0.08015582,59789.0,59788.0,0.03712862]
["bitfinex","BTCUSD",1720037050913,0.91642782,59789.0,59788.0,0.03712862]
["bitfinex","BTCUSD",1720037051124,1.96096745,59789.0,59788.0,0.01854711]
["bitfinex","BTCUSD",1720037051333,1.96096745,59789.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037051334,0.03,59787.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037051655,0.501831,59781.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037051860,0.19266049,59781.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037052032,0.167277,59781.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037052220,0.52721335,59781.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037052848,0.52821335,59781.0,59780.0,0.02354711]
["bitfinex","BTCUSD",1720037053288,1.38656735,59781.0,59780.0,0.02354711]
["bitfinex","BTCUSD",1720037053491,1.38756735,59781.0,59780.0,0.01]
["bitfinex","BTCUSD",1720037053933,1.75212135,59781.0,59780.0,0.01]
["bitfinex","BTCUSD",1720037054134,1.72212135,59781.0,59780.0,0.01]
["bitfinex","BTCUSD",1720037054280,1.94242015,59781.0,59780.0,0.01]
["bitfinex","BTCUSD",1720037054478,1.94242015,59781.0,59780.0,0.007]
["bitfinex","BTCUSD",1720037054479,1.94142015,59781.0,59780.0,0.007]
["bitfinex","BTCUSD",1720037054925,0.83647,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037055152,0.8628638,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037056108,1.1974518,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037056531,1.2034518,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037058226,0.8688638,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037060720,0.8678638,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037061141,0.84147,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037061349,0.86745853,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037061755,0.86726068,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037063257,0.86426068,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037063658,0.86726068,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037063862,1.20184868,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037064290,1.19090564,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037064495,0.85331764,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037064657,0.87116521,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037064853,0.85631757,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037065073,0.85231757,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037065269,0.51972957,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037065458,0.52439959,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037065657,0.85598759,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037065858,0.85898759,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037066275,0.85798759,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037067113,0.85698759,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037067326,0.84047,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037067546,0.85767895,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037068287,0.85667895,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037070207,0.52209095,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037070643,0.52233227,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037071248,0.85692027,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037071491,0.85392027,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037071691,0.85092027,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037071893,0.85183328,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037072210,0.8928045,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037073909,0.87535423,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037074108,0.89358074,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037074291,0.55927322,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037075449,0.89386122,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037075642,0.89380804,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037076917,0.89410824,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037077981,1.22869624,59775.0,59774.0,0.00803614]
["bitfinex","BTCUSD",1720037079329,1.24469624,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037080161,1.24936889,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037080337,1.31096441,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037080516,1.27304637,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037083359,1.27252865,59775.0,59774.0,0.00903614]
["bitfinex","BTCUSD",1720037084430,1.27252865,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037084642,1.27252865,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037086290,0.93794065,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037086498,0.9154535,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037086697,1.00188609,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037086900,0.97772099,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037087102,1.0018857,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037089519,1.0033354,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037092731,0.9154535,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037092918,1.00373959,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037093848,0.16726959,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037094019,0.10410516,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037094653,0.27139916,59775.0,59774.0,0.10203665]
["bitfinex","BTCUSD",1720037095656,0.10410516,59775.0,59774.0,1.62481745]
["bitfinex","BTCUSD",1720037095866,0.14946183,59790.0,59789.0,1.069972]
["bitfinex","BTCUSD",1720037095867,0.00091301,59790.0,59789.0,1.069972]
["bitfinex","BTCUSD",1720037096058,0.00091301,59790.0,59789.0,1.57231911]
["bitfinex","BTCUSD",1720037096376,0.00091301,59790.0,59789.0,0.82965495]
["bitfinex","BTCUSD",1720037096579,0.00091301,59790.0,59789.0,1.18716395]
["bitfinex","BTCUSD",1720037096919,0.00091301,59790.0,59789.0,0.85265495]
["bitfinex","BTCUSD",1720037097119,0.00091301,59790.0,59789.0,1.18716395]
["bitfinex","BTCUSD",1720037097317,0.00091301,59790.0,59789.0,1.71197175]
["bitfinex","BTCUSD",1720037097526,0.00091301,59790.0,59789.0,1.68197175]
["bitfinex","BTCUSD",1720037097737,0.00091301,59790.0,59789.0,1.68597175]
["bitfinex","BTCUSD",1720037098571,0.00191301,59790.0,59789.0,1.69697175]
["bitfinex","BTCUSD",1720037099008,0.00191301,59790.0,59789.0,1.69297175]
["bitfinex","BTCUSD",1720037099216,0.00191301,59790.0,59789.0,1.72297175]
["bitfinex","BTCUSD",1720037099422,0.00291301,59790.0,59789.0,1.76397175]
["bitfinex","BTCUSD",1720037099625,0.00291301,59790.0,59789.0,1.75297175]
["bitfinex","BTCUSD",1720037099961,0.00291301,59790.0,59789.0,1.70497175]
["bitfinex","BTCUSD",1720037099962,0.00391301,59790.0,59789.0,1.70497175]
["bitfinex","BTCUSD",1720037100383,0.00291301,59790.0,59789.0,1.72297175]
["bitfinex","BTCUSD",1720037100559,0.00291301,59790.0,59789.0,0.86665495]
["bitfinex","BTCUSD",1720037100890,0.00191301,59790.0,59789.0,0.85265495]
["bitfinex","BTCUSD",1720037101039,0.00291301,59790.0,59789.0,0.84810784]
["bitfinex","BTCUSD",1720037101644,0.00191301,59790.0,59789.0,0.83610784]
["bitfinex","BTCUSD",1720037101844,0.00291301,59790.0,59789.0,0.84710784]
["bitfinex","BTCUSD",1720037102044,0.00291301,59790.0,59789.0,1.18161684]
["bitfinex","BTCUSD",1720037102245,0.00291301,59790.0,59789.0,1.70942464]
["bitfinex","BTCUSD",1720037102461,0.00191301,59790.0,59789.0,2.03172464]
["bitfinex","BTCUSD",1720037102664,0.00191301,59790.0,59789.0,2.01772464]
["bitfinex","BTCUSD",1720037102665,0.00091301,59790.0,59789.0,2.01772464]
["bitfinex","BTCUSD",1720037102869,0.00091301,59790.0,59789.0,2.03072464]
["bitfinex","BTCUSD",1720037103043,0.00091301,59790.0,59789.0,2.66523364]
["bitfinex","BTCUSD",1720037103245,0.00091301,59790.0,59789.0,2.36523364]
["bitfinex","BTCUSD",1720037103667,0.00091301,59790.0,59789.0,2.22422464]
["bitfinex","BTCUSD",1720037103890,0.00091301,59790.0,59789.0,2.19422464]
["bitfinex","BTCUSD",1720037104212,0.00191301,59790.0,59789.0,1.15340784]
["bitfinex","BTCUSD",1720037104530,0.00191301,59790.0,59789.0,0.79589884]
["bitfinex","BTCUSD",1720037105310,0.00191301,59790.0,59789.0,0.10264484]
["bitfinex","BTCUSD",1720037105502,0.00191301,59790.0,59789.0,0.025]
["bitfinex","BTCUSD",1720037105503,0.16916501,59790.0,59789.0,0.025]
["bitfinex","BTCUSD",1720037105712,0.50366901,59790.0,59789.0,0.025]
["bitfinex","BTCUSD",1720037107117,0.16916501,59790.0,59789.0,0.025]
["bitfinex","BTCUSD",1720037107542,0.00191301,59790.0,59789.0,0.012]
["bitfinex","BTCUSD",1720037107983,0.00091301,59790.0,59787.0,0.0334]
["bitfinex","BTCUSD",1720037108213,0.16816501,59790.0,59788.0,0.0200665]
["bitfinex","BTCUSD",1720037108433,0.16816501,59790.0,59787.0,0.0334]
["bitfinex","BTCUSD",1720037108434,0.501772,59788.0,59787.0,0.0334]
["bitfinex","BTCUSD",1720037108570,0.836287,59788.0,59787.0,0.0334]
["bitfinex","BTCUSD",1720037108775,2.2788158,59788.0,59787.0,0.0167]
["bitfinex","BTCUSD",1720037109079,2.2788158,59788.0,59779.0,0.01654711]
["bitfinex","BTCUSD",1720037109080,0.8364,59780.0,59779.0,0.01654711]
["bitfinex","BTCUSD",1720037109299,0.8364,59780.0,59775.0,0.03743151]
["bitfinex","BTCUSD",1720037109300,0.167293,59776.0,59775.0,0.03743151]
["bitfinex","BTCUSD",1720037109520,0.167293,59776.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037109521,0.167294,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037109721,0.83647,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037110277,1.231058,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037110441,1.18135617,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037110636,1.181356,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037111086,1.172058,59775.0,59774.0,0.10168514]
["bitfinex","BTCUSD",1720037111665,1.171058,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037111990,1.231058,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037112356,1.24735562,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037112470,1.40765442,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037112667,2.28874242,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037113077,2.29374242,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037113282,2.28874242,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037113703,2.30274242,59775.0,59774.0,0.09268514]
["bitfinex","BTCUSD",1720037113906,2.29674242,59775.0,59774.0,0.09168514]
["bitfinex","BTCUSD",1720037114163,1.74985562,59775.0,59774.0,0.10193665]
["bitfinex","BTCUSD",1720037114391,1.42926762,59775.0,59774.0,0.10193665]
["bitfinex","BTCUSD",1720037114741,1.48126762,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037114941,1.759558,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037116151,1.76985453,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037116360,1.82985453,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037116775,1.43526653,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037116982,1.42497,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037117189,0.87847,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037117422,0.543882,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037117538,0.87847,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037118355,0.543882,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037118780,0.87847,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037118999,0.042,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037120124,0.014,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037120324,0.014,59775.0,59774.0,0.10193665]
["bitfinex","BTCUSD",1720037120503,0.005,59775.0,59774.0,0.10193665]
["bitfinex","BTCUSD",1720037120703,0.011,59775.0,59774.0,0.10193665]
["bitfinex","BTCUSD",1720037121134,0.005,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037121544,0.005,59775.0,59774.0,0.10293665]
["bitfinex","BTCUSD",1720037122348,0.506882,59775.0,59774.0,0.10293665]
["bitfinex","BTCUSD",1720037122500,0.84147,59775.0,59774.0,0.10293665]
["bitfinex","BTCUSD",1720037122900,0.85176902,59775.0,59774.0,0.10293665]
["bitfinex","BTCUSD",1720037123312,0.51218104,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037123580,0.51618104,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037123767,0.01829903,59775.0,59774.0,0.10093665]
["bitfinex","BTCUSD",1720037123982,0.01829903,59775.0,59774.0,0.34203665]
["bitfinex","BTCUSD",1720037123983,0.008,59775.0,59774.0,0.34203665]
["bitfinex","BTCUSD",1720037124192,0.004,59775.0,59774.0,0.34203665]
["bitfinex","BTCUSD",1720037124399,0.012,59775.0,59774.0,0.34203665]
["bitfinex","BTCUSD",1720037124820,0.008,59775.0,59774.0,0.34203665]
["bitfinex","BTCUSD",1720037125031,0.167286,59778.0,59774.0,0.34203665]
["bitfinex","BTCUSD",1720037125226,0.167286,59778.0,59775.0,0.05701687]
["bitfinex","BTCUSD",1720037125427,0.02000752,59779.0,59775.0,0.05701687]
["bitfinex","BTCUSD",1720037125428,0.18729052,59779.0,59775.0,0.05701687]
["bitfinex","BTCUSD",1720037125632,0.167283,59779.0,59775.0,0.05701687]
["bitfinex","BTCUSD",1720037126383,0.2878,59784.0,59776.0,0.3008]
["bitfinex","BTCUSD",1720037126688,0.167275,59782.0,59776.0,0.35909026]
["bitfinex","BTCUSD",1720037127044,0.004,59779.0,59776.0,0.35909026]
["bitfinex","BTCUSD",1720037127240,0.008,59779.0,59777.0,0.1279555]
["bitfinex","BTCUSD",1720037127483,0.167271,59783.0,59777.0,0.1279555]
["bitfinex","BTCUSD",1720037127747,0.01993465,59784.0,59777.0,0.1279555]
["bitfinex","BTCUSD",1720037127938,0.01993465,59784.0,59781.0,0.896385]
["bitfinex","BTCUSD",1720037127939,0.008,59782.0,59781.0,0.896385]
["bitfinex","BTCUSD",1720037128117,0.008,59782.0,59781.0,1.01323091]
["bitfinex","BTCUSD",1720037128256,0.008,59782.0,59781.0,1.09623091]
["bitfinex","BTCUSD",1720037129274,0.167244,59793.0,59786.0,0.167261]
["bitfinex","BTCUSD",1720037129459,0.167244,59793.0,59787.0,0.06754177]
["bitfinex","BTCUSD",1720037130075,0.167246,59792.0,59787.0,0.06754177]
["bitfinex","BTCUSD",1720037130277,0.502822,59782.0,59781.0,0.02354711]
["bitfinex","BTCUSD",1720037130610,0.168274,59782.0,59781.0,0.02354711]
["bitfinex","BTCUSD",1720037130935,0.001,59782.0,59781.0,0.02354711]
["bitfinex","BTCUSD",1720037131163,0.001,59782.0,59781.0,0.04263062]
["bitfinex","BTCUSD",1720037131366,0.167274,59782.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037131569,0.85077933,59782.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037131772,0.501822,59782.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037131979,0.334534,59785.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037132191,0.18167701,59784.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037132409,0.167268,59784.0,59782.0,0.01838311]
["bitfinex","BTCUSD",1720037132862,0.167268,59784.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037133082,0.167268,59784.0,59781.0,0.01854711]
["bitfinex","BTCUSD",1720037133259,0.01479463,59783.0,59781.0,0.01654711]
["bitfinex","BTCUSD",1720037133665,0.003,59784.0,59783.0,0.501814]
["bitfinex","BTCUSD",1720037133922,0.003,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1720037134123,0.006,59784.0,59782.0,0.90435951]
["bitfinex","BTCUSD",1720037134328,0.006,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1720037134510,0.003,59784.0,59783.0,0.30964446]
["bitfinex","BTCUSD",1720037134742,0.16816701,59790.0,59783.0,0.30964446]
["bitfinex","BTCUSD",1720037134952,0.01469695,59789.0,59783.0,0.14237346]
["bitfinex","BTCUSD",1720037135156,0.01469695,59789.0,59781.0,0.01854711]
["bitfinex","BTCUSD",1720037135157,0.167271,59783.0,59781.0,0.01854711]
["bitfinex","BTCUSD",1720037135283,0.01469695,59782.0,59781.0,0.01854711]
["bitfinex","BTCUSD",1720037135484,0.01469695,59782.0,59781.0,0.04185182]
["bitfinex","BTCUSD",1720037135693,0.18197095,59782.0,59781.0,0.04185182]
["bitfinex","BTCUSD",1720037135913,0.01469695,59782.0,59781.0,0.04185182]
["bitfinex","BTCUSD",1720037136095,0.167272,59783.0,59781.0,0.03985182]
["bitfinex","BTCUSD",1720037136302,0.01505854,59782.0,59781.0,0.03985182]
["bitfinex","BTCUSD",1720037136514,0.167272,59783.0,59781.0,0.03985182]
["bitfinex","BTCUSD",1720037136739,0.167272,59783.0,59781.0,0.04285182]
["bitfinex","BTCUSD",1720037136740,0.01623805,59782.0,59781.0,0.04285182]
["bitfinex","BTCUSD",1720037136940,0.01623805,59782.0,59781.0,0.04685182]
["bitfinex","BTCUSD",1720037137337,0.01623805,59782.0,59781.0,0.04385182]
["bitfinex","BTCUSD",1720037137838,0.01623805,59782.0,59781.0,0.04585182]
["bitfinex","BTCUSD",1720037138240,0.18351205,59782.0,59781.0,0.04585182]
["bitfinex","BTCUSD",1720037138824,0.18351205,59782.0,59781.0,0.04385182]
["bitfinex","BTCUSD",1720037139045,0.18357758,59782.0,59781.0,0.04385182]
["bitfinex","BTCUSD",1720037139223,0.18357758,59782.0,59781.0,0.04685182]
["bitfinex","BTCUSD",1720037139805,0.51812558,59782.0,59781.0,0.04685182]
["bitfinex","BTCUSD",1720037140020,0.51812558,59782.0,59781.0,0.03030471]
["bitfinex","BTCUSD",1720037140221,0.18357758,59782.0,59781.0,0.03030471]
["bitfinex","BTCUSD",1720037140829,0.01630358,59782.0,59781.0,0.03030471]
["bitfinex","BTCUSD",1720037141434,0.13257558,59783.0,59781.0,0.03030471]
["bitfinex","BTCUSD",1720037142289,0.13257558,59783.0,59781.0,0.02730471]
["bitfinex","BTCUSD",1720037142491,0.16818201,59784.0,59781.0,0.02730471]
["bitfinex","BTCUSD",1720037142710,0.16818201,59784.0,59782.0,0.00873047]
["bitfinex","BTCUSD",1720037143016,0.00091301,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1720037143212,0.00091301,59784.0,59783.0,1.096514]
["bitfinex","BTCUSD",1720037143510,0.00091301,59784.0,59783.0,1.23077363]
["bitfinex","BTCUSD",1720037143932,0.00091301,59784.0,59783.0,1.17077363]
["bitfinex","BTCUSD",1720037144294,0.00091301,59784.0,59783.0,0.83623063]
["bitfinex","BTCUSD",1720037144677,0.50271801,59784.0,59783.0,0.13425963]
["bitfinex","BTCUSD",1720037144876,0.167271,59783.0,59782.0,0.00873047]
["bitfinex","BTCUSD",1720037145101,0.167271,59783.0,59781.0,0.001]
["bitfinex","BTCUSD",1720037145468,0.167271,59783.0,59780.0,0.01654711]
["bitfinex","BTCUSD",1720037145868,0.16818101,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1720037146582,0.16818101,59784.0,59780.0,0.23104711]
["bitfinex","BTCUSD",1720037146759,0.16818101,59784.0,59781.0,0.11101061]
["bitfinex","BTCUSD",1720037147138,0.00091301,59784.0,59781.0,0.10901061]
["bitfinex","BTCUSD",1720037147540,0.00091301,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1720037147742,0.00091301,59784.0,59781.0,0.10901061]
["bitfinex","BTCUSD",1720037147941,0.00091301,59784.0,59782.0,0.10318207]
["bitfinex","BTCUSD",1720037148600,0.00091301,59784.0,59783.0,0.001]
["bitfinex","BTCUSD",1720037149050,0.00091301,59784.0,59783.0,0.168271]
["bitfinex","BTCUSD",1720037149218,0.00091301,59784.0,59783.0,0.167271]
["bitfinex","BTCUSD",1720037149879,0.00091301,59784.0,59783.0,0.198271]
["bitfinex","BTCUSD",1720037150082,0.00091301,59784.0,59783.0,1.43652373]
["bitfinex","BTCUSD",1720037150438,0.00091301,59784.0,59783.0,1.43752373]
["bitfinex","BTCUSD",1720037150799,0.00091301,59784.0,59783.0,2.23236553]
["bitfinex","BTCUSD",1720037150979,0.00091301,59784.0,59783.0,3.69485153]
["bitfinex","BTCUSD",1720037151186,0.00091301,59784.0,59783.0,3.20031853]
["bitfinex","BTCUSD",1720037151448,0.00091301,59784.0,59783.0,3.39381853]
["bitfinex","BTCUSD",1720037151650,0.00091301,59784.0,59783.0,3.39281853]
["bitfinex","BTCUSD",1720037151864,0.00091301,59784.0,59783.0,3.17191853]
["bitfinex","BTCUSD",1720037152064,0.00191301,59784.0,59783.0,3.37781853]
["bitfinex","BTCUSD",1720037152252,0.00191301,59784.0,59783.0,3.37783853]
["bitfinex","BTCUSD",1720037152670,0.00091301,59784.0,59783.0,3.37183853]
["bitfinex","BTCUSD",1720037152849,0.00191301,59784.0,59783.0,3.37883853]
["bitfinex","BTCUSD",1720037153249,0.00191301,59784.0,59783.0,3.48443853]
["bitfinex","BTCUSD",1720037153569,0.00091301,59784.0,59783.0,3.47243853]
["bitfinex","BTCUSD",1720037153799,0.00191301,59784.0,59783.0,3.81898153]
["bitfinex","BTCUSD",1720037154237,0.00191301,59784.0,59783.0,3.80698153]
["bitfinex","BTCUSD",1720037154409,0.00291301,59784.0,59783.0,3.81898153]
["bitfinex","BTCUSD",1720037154640,0.00391301,59784.0,59783.0,3.82698153]
["bitfinex","BTCUSD",1720037155124,0.00291301,59784.0,59783.0,3.81898153]
["bitfinex","BTCUSD",1720037155384,0.4769,59825.0,59804.0,0.483]
["bitfinex","BTCUSD",1720037155564,0.482,59818.0,59810.0,0.334389]
["bitfinex","BTCUSD",1720037155709,0.482,59818.0,59812.0,0.167189]
["bitfinex","BTCUSD",1720037155916,0.482,59818.0,59812.0,0.18373611]
["bitfinex","BTCUSD",1720037156119,0.482,59818.0,59813.0,0.05182962]
["bitfinex","BTCUSD",1720037156553,0.649173,59818.0,59813.0,0.05182962]
["bitfinex","BTCUSD",1720037157123,0.482,59818.0,59813.0,0.05182962]
["bitfinex","BTCUSD",1720037157530,0.649174,59818.0,59813.0,0.05182962]
["bitfinex","BTCUSD",1720037157747,0.649174,59818.0,59813.0,0.05282962]
["bitfinex","BTCUSD",1720037157935,0.649174,59818.0,59814.0,0.03516673]
["bitfinex","BTCUSD",1720037158392,0.482,59818.0,59814.0,0.03516673]
["bitfinex","BTCUSD",1720037160465,0.167182,59815.0,59814.0,0.03516673]
["bitfinex","BTCUSD",1720037160673,0.167184,59815.0,59812.0,0.01654711]
["bitfinex","BTCUSD",1720037160872,0.167185,59814.0,59812.0,0.01654711]
["bitfinex","BTCUSD",1720037161076,0.334365,59815.0,59812.0,0.01654711]
["bitfinex","BTCUSD",1720037161077,0.501562,59813.0,59812.0,0.01654711]
["bitfinex","BTCUSD",1720037161286,0.501562,59813.0,59800.0,0.551443]
["bitfinex","BTCUSD",1720037161287,1.0429738,59813.0,59805.0,0.01654711]
["bitfinex","BTCUSD",1720037161628,0.334397,59809.0,59805.0,0.01654711]
["bitfinex","BTCUSD",1720037161796,0.334404,59808.0,59805.0,0.01654711]
["bitfinex","BTCUSD",1720037162214,0.650907,59806.0,59805.0,0.01654711]
["bitfinex","BTCUSD",1720037162414,0.167213,59804.0,59797.0,0.18377911]
["bitfinex","BTCUSD",1720037162619,0.4837,59806.0,59798.0,0.167229]
["bitfinex","BTCUSD",1720037162808,0.167212,59805.0,59797.0,0.18377811]
["bitfinex","BTCUSD",1720037163215,0.4837,59806.0,59798.0,0.167228]
["bitfinex","BTCUSD",1720037163421,0.4837,59806.0,59802.0,0.0200628]
["bitfinex","BTCUSD",1720037163562,0.650908,59806.0,59801.0,0.0354]
["bitfinex","BTCUSD",1720037163972,0.16721,59805.0,59801.0,0.0334]
["bitfinex","BTCUSD",1720037164172,0.16721,59805.0,59802.0,0.0200626]
["bitfinex","BTCUSD",1720037165018,0.2699,59806.0,59802.0,0.0200626]
["bitfinex","BTCUSD",1720037165274,0.651588,59813.0,59804.0,0.2195]
["bitfinex","BTCUSD",1720037165418,0.4844,59813.0,59805.0,0.023]
["bitfinex","BTCUSD",1720037165636,0.16719,59812.0,59806.0,0.25354351]
["bitfinex","BTCUSD",1720037166136,0.167187,59813.0,59806.0,0.08633751]
["bitfinex","BTCUSD",1720037166480,0.167191,59812.0,59806.0,0.25354451]
["bitfinex","BTCUSD",1720037166687,0.167191,59812.0,59807.0,0.13431296]
["bitfinex","BTCUSD",1720037166900,0.41452882,59814.0,59807.0,0.13431296]
["bitfinex","BTCUSD",1720037167034,0.501604,59808.0,59807.0,0.13431296]
["bitfinex","BTCUSD",1720037167240,0.16721,59805.0,59804.0,0.01654711]
["bitfinex","BTCUSD",1720037167444,0.16721,59805.0,59793.0,0.167242]
["bitfinex","BTCUSD",1720037167445,0.167218,59802.0,59793.0,0.167242]
["bitfinex","BTCUSD",1720037167798,0.167218,59802.0,59791.0,0.35104011]
["bitfinex","BTCUSD",1720037167799,1.156172,59802.0,59792.0,0.167243]
["bitfinex","BTCUSD",1720037168018,0.167228,59799.0,59794.0,0.05782821]
["bitfinex","BTCUSD",1720037168162,0.167228,59799.0,59795.0,0.05595642]
["bitfinex","BTCUSD",1720037168566,0.167229,59798.0,59795.0,0.05595642]
["bitfinex","BTCUSD",1720037168824,0.33445,59800.0,59795.0,0.05595642]
["bitfinex","BTCUSD",1720037169029,0.33445,59800.0,59796.0,0.02231994]
["bitfinex","BTCUSD",1720037169171,0.167227,59799.0,59796.0,0.02231994]
["bitfinex","BTCUSD",1720037169999,0.06,59799.0,59788.0,0.0334]
["bitfinex","BTCUSD",1720037170176,0.334486,59794.0,59788.0,0.0334]
["bitfinex","BTCUSD",1720037170499,0.167245,59793.0,59788.0,0.0334]
["bitfinex","BTCUSD",1720037170844,0.167245,59793.0,59789.0,0.0200662]
["bitfinex","BTCUSD",1720037171380,0.167246,59792.0,59789.0,0.0200662]
["bitfinex","BTCUSD",1720037171596,0.33449,59793.0,59789.0,0.0200662]
["bitfinex","BTCUSD",1720037171852,0.167247,59792.0,59788.0,0.0424]
["bitfinex","BTCUSD",1720037172051,0.167249,59791.0,59788.0,0.0334]
["bitfinex","BTCUSD",1720037172250,0.33449,59793.0,59788.0,0.0334]
["bitfinex","BTCUSD",1720037172251,0.167246,59792.0,59789.0,0.0209665]
["bitfinex","BTCUSD",1720037172429,0.167246,59792.0,59788.0,0.0334]
["bitfinex","BTCUSD",1720037172811,0.334486,59794.0,59789.0,0.005]
["bitfinex","BTCUSD",1720037173170,0.334484,59794.0,59789.0,0.0310663]
["bitfinex","BTCUSD",1720037173344,0.167245,59793.0,59789.0,0.0310663]
["bitfinex","BTCUSD",1720037174039,0.334484,59794.0,59789.0,0.0310663]
["bitfinex","BTCUSD",1720037174040,0.167246,59792.0,59789.0,0.0360663]
["bitfinex","BTCUSD",1720037174335,0.167249,59791.0,59790.0,0.02367293]
["bitfinex","BTCUSD",1720037174542,0.167252,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1720037174757,0.718356,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1720037174977,1.05286,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1720037175101,1.447364,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1720037175465,1.95248976,59790.0,59789.0,0.009]
["bitfinex","BTCUSD",1720037175963,1.95248976,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1720037176173,1.95299845,59790.0,59789.0,0.004]
["bitfinex","BTCUSD",1720037176927,0.836342,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037177128,0.84717365,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037178136,0.84917365,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037178276,0.90917365,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037178475,0.84917365,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037178679,0.838342,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037179337,0.84766579,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037179540,0.837342,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037180885,0.839342,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037181046,0.84966386,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037181249,0.899342,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037181835,0.897342,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037182246,2.33253163,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037182456,2.35267623,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037182663,2.54617623,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037183865,2.35267623,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037184577,1.95813923,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037184782,0.96980343,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037184987,0.96979949,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037185187,0.003,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037185575,0.170268,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037186896,0.003,59784.0,59783.0,0.21273]
["bitfinex","BTCUSD",1720037187099,0.003,59784.0,59783.0,0.261173]
["bitfinex","BTCUSD",1720037187312,0.003,59784.0,59783.0,1.18053]
["bitfinex","BTCUSD",1720037187515,0.003,59784.0,59783.0,0.785987]
["bitfinex","BTCUSD",1720037187917,0.001,59784.0,59783.0,0.785987]
["bitfinex","BTCUSD",1720037188258,0.003,59784.0,59783.0,0.785987]
["bitfinex","BTCUSD",1720037188712,0.003,59784.0,59783.0,1.18053]
["bitfinex","BTCUSD",1720037189030,0.001,59784.0,59783.0,1.3408288]
["bitfinex","BTCUSD",1720037189232,0.58093494,59798.0,59791.0,0.2765]
["bitfinex","BTCUSD",1720037189450,0.26,59810.0,59791.0,0.2765]
["bitfinex","BTCUSD",1720037189451,0.4828,59807.0,59798.0,0.167229]
["bitfinex","BTCUSD",1720037189648,0.4828,59807.0,59799.0,0.0167229]
["bitfinex","BTCUSD",1720037189649,0.167222,59801.0,59799.0,0.0167229]
["bitfinex","BTCUSD",1720037189856,0.167222,59801.0,59798.0,0.01654711]
["bitfinex","BTCUSD",1720037190050,0.334423,59805.0,59798.0,0.01654711]
["bitfinex","BTCUSD",1720037190253,0.01031328,59804.0,59798.0,0.01654711]
["bitfinex","BTCUSD",1720037190429,0.17752929,59803.0,59799.0,0.01837781]
["bitfinex","BTCUSD",1720037190633,0.48371301,59812.0,59799.0,0.18560281]
["bitfinex","BTCUSD",1720037190634,0.01031329,59802.0,59799.0,0.18560281]
["bitfinex","BTCUSD",1720037190841,0.334414,59806.0,59800.0,0.02017554]
["bitfinex","BTCUSD",1720037191049,0.167213,59804.0,59800.0,0.02017554]
["bitfinex","BTCUSD",1720037191391,0.167213,59804.0,59799.0,0.01837781]
["bitfinex","BTCUSD",1720037191392,0.01031337,59803.0,59801.0,0.02223305]
["bitfinex","BTCUSD",1720037192048,0.501679,59799.0,59798.0,0.01754711]
["bitfinex","BTCUSD",1720037192211,0.501679,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1720037192212,0.81244699,59799.0,59798.0,0.001]
["bitfinex","BTCUSD",1720037192406,0.81244699,59799.0,59789.0,0.01654711]
["bitfinex","BTCUSD",1720037192407,0.501756,59790.0,59789.0,0.01654711]
["bitfinex","BTCUSD",1720037192614,1.31047242,59790.0,59789.0,0.01654711]
["bitfinex","BTCUSD",1720037193277,1.70497642,59790.0,59789.0,0.01654711]
["bitfinex","BTCUSD",1720037193494,0.501798,59785.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037193696,0.01031242,59785.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037193898,0.5639,59790.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037194124,0.01360178,59784.0,59783.0,0.00083]
["bitfinex","BTCUSD",1720037194308,0.167261,59787.0,59783.0,0.01929561]
["bitfinex","BTCUSD",1720037194505,0.01359932,59786.0,59783.0,0.01929561]
["bitfinex","BTCUSD",1720037194639,0.01359932,59786.0,59784.0,0.01865746]
["bitfinex","BTCUSD",1720037195051,0.004,59790.0,59783.0,0.00183]
["bitfinex","BTCUSD",1720037195288,0.171252,59790.0,59783.0,0.192101]
["bitfinex","BTCUSD",1720037195490,0.171252,59790.0,59784.0,0.0861211]
["bitfinex","BTCUSD",1720037195491,0.01415239,59789.0,59784.0,0.0861211]
["bitfinex","BTCUSD",1720037195697,0.002,59785.0,59784.0,0.0861211]
["bitfinex","BTCUSD",1720037195892,0.002,59785.0,59784.0,0.1121211]
["bitfinex","BTCUSD",1720037196310,0.002,59785.0,59784.0,0.026]
["bitfinex","BTCUSD",1720037196491,0.167255,59789.0,59784.0,0.026]
["bitfinex","BTCUSD",1720037196691,0.18168889,59788.0,59784.0,0.026]
["bitfinex","BTCUSD",1720037196884,0.167259,59788.0,59784.0,0.04254711]
["bitfinex","BTCUSD",1720037197094,0.01429068,59787.0,59784.0,0.04254711]
["bitfinex","BTCUSD",1720037197361,0.01429068,59787.0,59784.0,0.04454711]
["bitfinex","BTCUSD",1720037197552,0.16726,59787.0,59784.0,0.04454711]
["bitfinex","BTCUSD",1720037197791,0.01429267,59786.0,59784.0,0.04454711]
["bitfinex","BTCUSD",1720037198245,0.167254,59789.0,59785.0,0.02159943]
["bitfinex","BTCUSD",1720037198421,0.01413935,59788.0,59785.0,0.02159943]
["bitfinex","BTCUSD",1720037199976,0.01413935,59788.0,59785.0,0.02259943]
["bitfinex","BTCUSD",1720037200290,0.334432,59803.0,59793.0,0.167243]
["bitfinex","BTCUSD",1720037200430,0.394405,59808.0,59794.0,0.0167243]
["bitfinex","BTCUSD",1720037200431,0.334438,59802.0,59794.0,0.0167243]
["bitfinex","BTCUSD",1720037200631,0.167227,59799.0,59794.0,0.0167243]
["bitfinex","BTCUSD",1720037200832,0.167227,59799.0,59795.0,0.02005194]
["bitfinex","BTCUSD",1720037200833,0.0142687,59798.0,59795.0,0.02005194]
["bitfinex","BTCUSD",1720037201484,0.0142687,59797.0,59795.0,0.02005194]
["bitfinex","BTCUSD",1720037201644,0.167221,59801.0,59796.0,0.02048401]
["bitfinex","BTCUSD",1720037201855,0.0103155,59800.0,59796.0,0.02048401]
["bitfinex","BTCUSD",1720037202420,0.004,59798.0,59796.0,0.02048401]
["bitfinex","BTCUSD",1720037202616,0.0103155,59797.0,59795.0,0.02005194]
["bitfinex","BTCUSD",1720037203179,0.010315,59796.0,59795.0,0.02005194]
["bitfinex","BTCUSD",1720037203619,0.010315,59797.0,59795.0,0.02005194]
["bitfinex","BTCUSD",1720037203825,0.167225,59800.0,59796.0,0.002]
["bitfinex","BTCUSD",1720037204029,0.17754105,59799.0,59796.0,0.002]
["bitfinex","BTCUSD",1720037204176,0.01031505,59798.0,59796.0,0.002]
["bitfinex","BTCUSD",1720037204385,0.01031505,59798.0,59797.0,0.02058421]
["bitfinex","BTCUSD",1720037204796,0.01031505,59799.0,59797.0,0.02058421]
["bitfinex","BTCUSD",1720037205399,0.01031505,59798.0,59797.0,1.06134421]
["bitfinex","BTCUSD",1720037205622,0.11031535,59807.0,59801.0,0.167221]
["bitfinex","BTCUSD",1720037205782,0.334396,59810.0,59803.0,0.167214]
["bitfinex","BTCUSD",1720037205783,0.01031566,59806.0,59803.0,0.167214]
["bitfinex","BTCUSD",1720037205980,0.01031566,59805.0,59802.0,0.167217]
["bitfinex","BTCUSD",1720037206210,0.167205,59807.0,59803.0,0.03511721]
["bitfinex","BTCUSD",1720037206413,0.01031642,59806.0,59804.0,0.02188843]
["bitfinex","BTCUSD",1720037207076,0.01131642,59806.0,59804.0,0.02188843]
["bitfinex","BTCUSD",1720037207221,0.01031642,59805.0,59804.0,0.02188843]
["bitfinex","BTCUSD",1720037207627,0.01031642,59805.0,59803.0,0.03611721]
["bitfinex","BTCUSD",1720037207826,0.01031642,59805.0,59803.0,0.20333221]
["bitfinex","BTCUSD",1720037208006,0.01031642,59805.0,59804.0,0.167212]
["bitfinex","BTCUSD",1720037208209,0.01031642,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1720037208753,0.01031642,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037208959,0.17752642,59805.0,59804.0,0.05653173]
["bitfinex","BTCUSD",1720037209166,0.17752642,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1720037209366,0.17852642,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037209575,0.17852256,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037209754,0.17852256,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1720037209973,0.73564257,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1720037210170,1.00594257,59805.0,59804.0,0.001]
["bitfinex","BTCUSD",1720037210369,1.00594257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037210370,1.34136257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037210664,1.67578257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037210868,1.73578257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037211491,1.00694257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037211836,1.34136257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037212050,1.00694257,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037212464,0.99663,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037212677,0.01231364,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037212807,0.17952364,59805.0,59804.0,0.04112701]
["bitfinex","BTCUSD",1720037214298,0.17852364,59805.0,59804.0,0.04112701]
["bitfinex","BTCUSD",1720037214499,0.01131364,59805.0,59804.0,0.04112701]
["bitfinex","BTCUSD",1720037215595,0.01131927,59805.0,59804.0,0.04112701]
["bitfinex","BTCUSD",1720037215820,0.01031927,59805.0,59804.0,0.04112701]
["bitfinex","BTCUSD",1720037216414,0.84636927,59805.0,59804.0,0.04112701]
["bitfinex","BTCUSD",1720037216592,1.06896927,59805.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037217014,0.334401,59809.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037217015,0.334413,59807.0,59804.0,0.002]
["bitfinex","BTCUSD",1720037217388,0.00091301,59812.0,59805.0,0.2229]
["bitfinex","BTCUSD",1720037217580,0.00091301,59812.0,59810.0,0.167194]
["bitfinex","BTCUSD",1720037217781,0.00091301,59812.0,59810.0,0.01654711]
["bitfinex","BTCUSD",1720037218985,0.00091301,59812.0,59811.0,0.167193]
["bitfinex","BTCUSD",1720037220173,0.00091301,59812.0,59811.0,0.168193]
["bitfinex","BTCUSD",1720037220374,0.00091301,59812.0,59811.0,0.25954731]
["bitfinex","BTCUSD",1720037220777,0.00091301,59812.0,59811.0,0.26654731]
["bitfinex","BTCUSD",1720037220982,0.00091301,59812.0,59811.0,0.09935431]
["bitfinex","BTCUSD",1720037221232,0.00091301,59812.0,59811.0,0.09835431]
["bitfinex","BTCUSD",1720037221375,0.00091301,59812.0,59811.0,0.007]
["bitfinex","BTCUSD",1720037222228,0.00091301,59812.0,59811.0,0.015]
["bitfinex","BTCUSD",1720037223053,0.00091301,59812.0,59811.0,0.01]
["bitfinex","BTCUSD",1720037223305,0.00091301,59812.0,59811.0,0.747879]
["bitfinex","BTCUSD",1720037223495,0.00091301,59812.0,59811.0,0.49428364]
["bitfinex","BTCUSD",1720037223645,0.00091301,59812.0,59811.0,0.32709064]
["bitfinex","BTCUSD",1720037224886,0.00091301,59812.0,59811.0,0.11379064]
["bitfinex","BTCUSD",1720037225131,0.08006883,59816.0,59811.0,0.11379064]
["bitfinex","BTCUSD",1720037225436,0.08006883,59816.0,59812.0,0.06153816]
["bitfinex","BTCUSD",1720037225787,0.501562,59813.0,59812.0,0.06153816]
["bitfinex","BTCUSD",1720037225988,0.501562,59813.0,59806.0,0.02249]
["bitfinex","BTCUSD",1720037225989,0.4677,59813.0,59806.0,0.02249]
["bitfinex","BTCUSD",1720037226214,0.4677,59813.0,59804.0,0.03318366]
["bitfinex","BTCUSD",1720037226215,0.41454982,59810.0,59804.0,0.03318366]
["bitfinex","BTCUSD",1720037226413,0.167197,59810.0,59804.0,0.20039566]
["bitfinex","BTCUSD",1720037226617,0.167197,59810.0,59805.0,0.06282297]
["bitfinex","BTCUSD",1720037226820,0.167197,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720037226821,1.0,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720037227019,1.0,59810.0,59808.0,0.2131]
["bitfinex","BTCUSD",1720037227232,1.0,59810.0,59809.0,0.918992]
["bitfinex","BTCUSD",1720037227403,1.0,59810.0,59809.0,1.07935506]
["bitfinex","BTCUSD",1720037228700,1.001,59810.0,59809.0,1.57405086]
["bitfinex","BTCUSD",1720037228904,1.001,59810.0,59809.0,1.79255086]
["bitfinex","BTCUSD",1720037229106,1.001,59810.0,59809.0,1.80555086]
["bitfinex","BTCUSD",1720037229107,1.0,59810.0,59809.0,1.80555086]
["bitfinex","BTCUSD",1720037229303,1.0,59810.0,59809.0,2.07775086]
["bitfinex","BTCUSD",1720037229666,1.001,59810.0,59809.0,2.08975086]
["bitfinex","BTCUSD",1720037230957,1.001,59810.0,59809.0,2.02975086]
["bitfinex","BTCUSD",1720037231160,1.001,59810.0,59809.0,0.20836306]
["bitfinex","BTCUSD",1720037231364,1.001,59810.0,59809.0,0.048]
["bitfinex","BTCUSD",1720037231979,1.001,59810.0,59809.0,0.025]
["bitfinex","BTCUSD",1720037232931,1.001,59810.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037232932,1.0,59810.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037233132,1.0,59810.0,59809.0,0.005]
["bitfinex","BTCUSD",1720037233326,1.0,59810.0,59809.0,0.0355861]
["bitfinex","BTCUSD",1720037234950,2.10458,59810.0,59809.0,0.007]
["bitfinex","BTCUSD",1720037235171,2.695872,59810.0,59809.0,0.007]
["bitfinex","BTCUSD",1720037235672,2.635872,59810.0,59809.0,0.007]
["bitfinex","BTCUSD",1720037236070,0.835992,59809.0,59808.0,0.00583]
["bitfinex","BTCUSD",1720037236421,0.97614782,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037236608,1.47084362,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037236780,2.82644362,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037237250,3.36504062,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037237431,3.40301004,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037238740,3.41333598,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037238954,3.41733598,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037239344,3.37604062,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037239507,3.42935077,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037239714,3.42935077,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037239715,3.42235077,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037239915,3.71835077,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037240144,3.72535077,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037240761,3.42535077,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037240961,3.28519495,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037241178,2.95079795,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037241325,2.90781375,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037241521,1.95331795,59809.0,59808.0,0.00183]
["bitfinex","BTCUSD",1720037242218,1.95631795,59809.0,59808.0,0.00283]
["bitfinex","BTCUSD",1720037242451,1.18752395,59809.0,59808.0,0.00283]
["bitfinex","BTCUSD",1720037242849,1.177198,59809.0,59808.0,0.00283]
["bitfinex","BTCUSD",1720037243125,1.511595,59809.0,59808.0,0.00283]
["bitfinex","BTCUSD",1720037243332,1.01,59809.0,59808.0,0.00283]
["bitfinex","BTCUSD",1720037243551,1.01,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037243552,1.0,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037243744,1.002,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037243978,1.02188877,59809.0,59808.0,0.00083]
["bitfinex","BTCUSD",1720037244153,4.497509,59800.0,59799.0,0.06]
["bitfinex","BTCUSD",1720037244488,4.497509,59800.0,59799.0,0.61786266]
["bitfinex","BTCUSD",1720037244693,5.497509,59800.0,59799.0,0.61786266]
["bitfinex","BTCUSD",1720037244901,5.497509,59800.0,59799.0,0.95231566]
["bitfinex","BTCUSD",1720037245115,5.25014959,59800.0,59799.0,2.90152328]
["bitfinex","BTCUSD",1720037245328,4.74524959,59800.0,59799.0,2.94705328]
["bitfinex","BTCUSD",1720037245537,3.41854959,59800.0,59799.0,3.28150628]
["bitfinex","BTCUSD",1720037245742,3.41854959,59800.0,59799.0,3.26950628]
["bitfinex","BTCUSD",1720037246278,3.41854959,59800.0,59799.0,3.21635046]
["bitfinex","BTCUSD",1720037246279,3.41954959,59800.0,59799.0,3.21635046]
["bitfinex","BTCUSD",1720037246481,1.20474959,59800.0,59799.0,3.39611494]
["bitfinex","BTCUSD",1720037246700,0.00091301,59816.0,59815.0,1.230274]
["bitfinex","BTCUSD",1720037246901,0.00091301,59816.0,59815.0,1.44675646]
["bitfinex","BTCUSD",1720037247845,0.00091301,59816.0,59815.0,1.38675646]
["bitfinex","BTCUSD",1720037248353,0.00091301,59816.0,59815.0,1.11239246]
["bitfinex","BTCUSD",1720037249092,0.00091301,59816.0,59815.0,1.12539246]
["bitfinex","BTCUSD",1720037251057,0.00191301,59816.0,59815.0,1.46675646]
["bitfinex","BTCUSD",1720037251233,0.00191301,59816.0,59815.0,1.50015646]
["bitfinex","BTCUSD",1720037251988,0.00191301,59816.0,59815.0,1.4669728]
["bitfinex","BTCUSD",1720037255737,0.00191301,59816.0,59815.0,1.4764728]
["bitfinex","BTCUSD",1720037257807,0.00191301,59816.0,59815.0,1.7764728]
["bitfinex","BTCUSD",1720037258006,0.00191301,59816.0,59815.0,2.4108368]
["bitfinex","BTCUSD",1720037258458,0.00191301,59816.0,59815.0,2.1108368]
["bitfinex","BTCUSD",1720037258863,0.00191301,59816.0,59815.0,1.7764728]
["bitfinex","BTCUSD",1720037259267,0.00191301,59816.0,59815.0,1.0726088]
["bitfinex","BTCUSD",1720037259468,0.00191301,59816.0,59815.0,1.1326088]
["bitfinex","BTCUSD",1720037260647,0.00191301,59816.0,59815.0,1.0726088]
["bitfinex","BTCUSD",1720037260852,0.00191301,59816.0,59815.0,1.1326088]
["bitfinex","BTCUSD",1720037261077,0.00191301,59816.0,59815.0,1.4669728]
["bitfinex","BTCUSD",1720037261308,0.00191301,59816.0,59815.0,1.4764728]
["bitfinex","BTCUSD",1720037262805,0.00191301,59816.0,59815.0,1.4669728]
["bitfinex","BTCUSD",1720037268873,0.00191301,59816.0,59815.0,1.7669728]
["bitfinex","BTCUSD",1720037269073,0.00191301,59816.0,59815.0,2.0669728]
["bitfinex","BTCUSD",1720037270213,0.00191301,59816.0,59815.0,2.4108368]
["bitfinex","BTCUSD",1720037270358,0.00191301,59816.0,59815.0,3.0786308]
["bitfinex","BTCUSD",1720037270565,0.00191301,59816.0,59815.0,2.7442668]
["bitfinex","BTCUSD",1720037271345,0.00191301,59816.0,59815.0,2.6977368]
["bitfinex","BTCUSD",1720037271556,0.00191301,59816.0,59815.0,2.7117368]
["bitfinex","BTCUSD",1720037271789,0.00191301,59816.0,59815.0,2.6997368]
["bitfinex","BTCUSD",1720037271790,0.00091301,59816.0,59815.0,2.6997368]
["bitfinex","BTCUSD",1720037271989,0.00091301,59816.0,59815.0,2.7137368]
["bitfinex","BTCUSD",1720037272387,0.00091301,59816.0,59815.0,2.7472668]
["bitfinex","BTCUSD",1720037272624,0.00091301,59816.0,59815.0,2.9127668]
["bitfinex","BTCUSD",1720037272797,0.00091301,59816.0,59815.0,3.0413668]
["bitfinex","BTCUSD",1720037273370,0.00091301,59816.0,59815.0,3.5006545]
["bitfinex","BTCUSD",1720037273583,1e-08,59816.0,59815.0,3.8210185]
["bitfinex","BTCUSD",1720037273790,0.00091301,59826.0,59825.0,2.073786]
["bitfinex","BTCUSD",1720037274019,0.00091301,59826.0,59825.0,2.69026846]
["bitfinex","BTCUSD",1720037274471,0.00091301,59826.0,59825.0,2.49036846]
["bitfinex","BTCUSD",1720037274660,0.00091301,59826.0,59825.0,2.69026846]
["bitfinex","BTCUSD",1720037275220,0.00091301,59826.0,59825.0,2.80976846]
["bitfinex","BTCUSD",1720037275429,0.00091301,59826.0,59825.0,2.52376846]
["bitfinex","BTCUSD",1720037275859,0.00091301,59826.0,59825.0,2.82376846]
["bitfinex","BTCUSD",1720037276059,0.00091301,59826.0,59825.0,2.83776846]
["bitfinex","BTCUSD",1720037276263,0.00091301,59826.0,59825.0,2.82376846]
["bitfinex","BTCUSD",1720037276488,0.00091301,59826.0,59825.0,3.49048124]
["bitfinex","BTCUSD",1720037276677,0.00091301,59826.0,59825.0,3.48570646]
["bitfinex","BTCUSD",1720037276799,0.00091301,59826.0,59825.0,3.62460712]
["bitfinex","BTCUSD",1720037277002,0.00091301,59826.0,59825.0,3.63860712]
["bitfinex","BTCUSD",1720037277603,0.00091301,59826.0,59825.0,3.95891512]
["bitfinex","BTCUSD",1720037277823,0.009185,59835.0,59834.0,2.564061]
["bitfinex","BTCUSD",1720037278194,0.009185,59835.0,59834.0,3.83148413]
["bitfinex","BTCUSD",1720037278322,0.009185,59835.0,59834.0,3.83925198]
["bitfinex","BTCUSD",1720037278517,0.009185,59835.0,59834.0,4.21597213]
["bitfinex","BTCUSD",1720037278718,0.009185,59835.0,59834.0,4.26594825]
["bitfinex","BTCUSD",1720037279152,0.009185,59835.0,59834.0,4.27994825]
["bitfinex","BTCUSD",1720037279381,0.009185,59835.0,59834.0,4.26594825]
["bitfinex","BTCUSD",1720037279601,0.009185,59835.0,59834.0,4.12706555]
["bitfinex","BTCUSD",1720037279822,0.009185,59835.0,59834.0,4.27992647]
["bitfinex","BTCUSD",1720037280025,0.009185,59835.0,59834.0,4.23746432]
["bitfinex","BTCUSD",1720037280449,0.009185,59835.0,59834.0,4.2014882]
["bitfinex","BTCUSD",1720037281096,0.009185,59835.0,59834.0,4.1874882]
["bitfinex","BTCUSD",1720037281318,0.009185,59835.0,59834.0,4.2014882]
["bitfinex","BTCUSD",1720037281984,0.009185,59835.0,59834.0,4.06262728]
["bitfinex","BTCUSD",1720037282184,0.009185,59835.0,59834.0,4.34035078]
["bitfinex","BTCUSD",1720037282422,0.009185,59835.0,59834.0,4.20148965]
["bitfinex","BTCUSD",1720037282628,0.009185,59835.0,59834.0,4.2014921]
["bitfinex","BTCUSD",1720037282892,0.00536498,59835.0,59834.0,4.2014921]
["bitfinex","BTCUSD",1720037283110,1e-06,59842.0,59841.0,3.427704]
["bitfinex","BTCUSD",1720037283350,0.009185,59849.0,59848.0,2.158477]
["bitfinex","BTCUSD",1720037283572,0.00091301,59851.0,59849.0,1.829465]
["bitfinex","BTCUSD",1720037283782,0.00091301,59851.0,59849.0,3.03947662]
["bitfinex","BTCUSD",1720037283933,1.94187912,59850.0,59849.0,3.38315062]
["bitfinex","BTCUSD",1720037284154,1.71739193,59850.0,59849.0,3.79748044]
["bitfinex","BTCUSD",1720037284396,1.59936109,59850.0,59849.0,4.54095656]
["bitfinex","BTCUSD",1720037284575,1.59936109,59850.0,59849.0,4.58341871]
["bitfinex","BTCUSD",1720037284576,1.55469284,59850.0,59849.0,4.58341871]
["bitfinex","BTCUSD",1720037284983,1.55469284,59850.0,59849.0,4.58332542]
["bitfinex","BTCUSD",1720037285153,1.55469284,59850.0,59849.0,4.69678887]
["bitfinex","BTCUSD",1720037285154,1.50319284,59850.0,59849.0,4.69678887]
["bitfinex","BTCUSD",1720037285363,1.43288183,59850.0,59849.0,4.69678887]
["bitfinex","BTCUSD",1720037285569,0.00917401,59859.0,59853.0,3.06537648]
["bitfinex","BTCUSD",1720037285788,0.00917401,59859.0,59853.0,3.93230135]
["bitfinex","BTCUSD",1720037286160,0.00917401,59859.0,59853.0,4.02473962]
["bitfinex","BTCUSD",1720037286387,0.00917401,59859.0,59857.0,3.15119748]
["bitfinex","BTCUSD",1720037286583,1e-06,59858.0,59857.0,3.76499299]
["bitfinex","BTCUSD",1720037286788,1e-06,59858.0,59857.0,4.14909811]
["bitfinex","BTCUSD",1720037287443,1e-06,59858.0,59857.0,4.29262199]
["bitfinex","BTCUSD",1720037287644,1e-06,59858.0,59857.0,4.34259811]
["bitfinex","BTCUSD",1720037287842,0.5614,59884.0,59868.0,0.99398848]
["bitfinex","BTCUSD",1720037288101,0.5614,59873.0,59868.0,1.70447294]
["bitfinex","BTCUSD",1720037288325,0.5614,59873.0,59868.0,2.03841094]
["bitfinex","BTCUSD",1720037288551,0.02007855,59892.0,59868.0,2.03841094]
["bitfinex","BTCUSD",1720037288552,0.2488,59881.0,59868.0,3.08504694]
["bitfinex","BTCUSD",1720037288779,0.2488,59881.0,59868.0,3.22384053]
["bitfinex","BTCUSD",1720037289005,0.2488,59881.0,59868.0,2.64584053]
["bitfinex","BTCUSD",1720037289226,0.3126,59883.0,59868.0,1.23851094]
["bitfinex","BTCUSD",1720037289227,2.5614,59869.0,59868.0,1.23851094]
["bitfinex","BTCUSD",1720037289436,2.301,59869.0,59868.0,1.87257894]
["bitfinex","BTCUSD",1720037289655,2.301,59869.0,59868.0,1.07855246]
["bitfinex","BTCUSD",1720037289870,2.301,59869.0,59868.0,1.11555246]
["bitfinex","BTCUSD",1720037290090,2.3009019,59869.0,59868.0,1.11555246]
["bitfinex","BTCUSD",1720037290305,2.3008038,59869.0,59868.0,1.10155246]
["bitfinex","BTCUSD",1720037290485,2.3007057,59869.0,59868.0,1.10155246]
["bitfinex","BTCUSD",1720037290700,2.3006076,59869.0,59868.0,1.11555246]
["bitfinex","BTCUSD",1720037290884,2.3005095,59869.0,59868.0,0.42441646]
["bitfinex","BTCUSD",1720037291021,2.3004114,59869.0,59868.0,0.43841646]
["bitfinex","BTCUSD",1720037291217,2.3004114,59869.0,59868.0,0.09708366]
["bitfinex","BTCUSD",1720037291218,2.3002152,59869.0,59868.0,0.09708366]
["bitfinex","BTCUSD",1720037291429,2.3001171,59869.0,59868.0,0.08058366]
["bitfinex","BTCUSD",1720037291645,2.300019,59869.0,59868.0,0.09458366]
["bitfinex","BTCUSD",1720037291849,2.300019,59869.0,59868.0,0.08058366]
["bitfinex","BTCUSD",1720037292988,2.300019,59869.0,59868.0,0.39391646]
["bitfinex","BTCUSD",1720037293214,2.300019,59869.0,59868.0,0.6948008]
["bitfinex","BTCUSD",1720037293346,1.999019,59869.0,59868.0,1.0328688]
["bitfinex","BTCUSD",1720037293747,1.999019,59869.0,59868.0,1.11182728]
["bitfinex","BTCUSD",1720037293956,1.999019,59869.0,59868.0,1.44589528]
["bitfinex","BTCUSD",1720037294161,1.999019,59869.0,59868.0,1.74589528]
["bitfinex","BTCUSD",1720037294379,1.999019,59869.0,59868.0,2.38496328]
["bitfinex","BTCUSD",1720037294582,1.999019,59869.0,59868.0,2.28496328]
["bitfinex","BTCUSD",1720037294783,1.999019,59869.0,59868.0,2.58496328]
["bitfinex","BTCUSD",1720037294985,1.999019,59869.0,59868.0,3.02366513]
["bitfinex","BTCUSD",1720037295254,1.999019,59869.0,59868.0,3.17169513]
["bitfinex","BTCUSD",1720037295475,1.999019,59869.0,59868.0,3.18369513]
["bitfinex","BTCUSD",1720037295815,1.999019,59869.0,59868.0,3.18869513]
["bitfinex","BTCUSD",1720037296240,1.999019,59869.0,59868.0,3.44269513]
["bitfinex","BTCUSD",1720037296432,1.999019,59869.0,59868.0,3.49336148]
["bitfinex","BTCUSD",1720037296803,1.999019,59869.0,59868.0,3.84142948]
["bitfinex","BTCUSD",1720037296963,1.999019,59869.0,59868.0,3.89105586]
["bitfinex","BTCUSD",1720037297160,1.999019,59869.0,59868.0,3.94722928]
["bitfinex","BTCUSD",1720037297339,1.999019,59869.0,59868.0,3.88684418]
["bitfinex","BTCUSD",1720037297938,1.983019,59869.0,59868.0,4.02438138]
["bitfinex","BTCUSD",1720037298163,1.98393201,59869.0,59868.0,3.98602431]
["bitfinex","BTCUSD",1720037298364,1.98393201,59869.0,59868.0,4.32009231]
["bitfinex","BTCUSD",1720037298620,1.98393201,59869.0,59868.0,3.98602431]
["bitfinex","BTCUSD",1720037298825,1.98393201,59869.0,59868.0,3.95802431]
["bitfinex","BTCUSD",1720037299159,1.98393201,59869.0,59868.0,3.98602431]
["bitfinex","BTCUSD",1720037299335,1.98393201,59869.0,59868.0,3.88684418]
["bitfinex","BTCUSD",1720037299748,1.98393201,59869.0,59868.0,3.94717233]
["bitfinex","BTCUSD",1720037299951,1.98393201,59869.0,59868.0,3.87284418]
["bitfinex","BTCUSD",1720037300154,1.98393201,59869.0,59868.0,3.87284125]
["bitfinex","BTCUSD",1720037300353,1.66765009,59869.0,59868.0,3.87284125]
["bitfinex","BTCUSD",1720037300708,1.66765009,59869.0,59868.0,3.96722763]
["bitfinex","BTCUSD",1720037300910,1.66765009,59869.0,59868.0,3.88684125]
["bitfinex","BTCUSD",1720037301212,1.66765009,59869.0,59868.0,3.86234712]
["bitfinex","BTCUSD",1720037301412,1.66765009,59869.0,59868.0,3.52905042]
["bitfinex","BTCUSD",1720037301617,1.66765009,59869.0,59868.0,3.47838407]
["bitfinex","BTCUSD",1720037303199,1.66765009,59869.0,59868.0,3.47838711]
["bitfinex","BTCUSD",1720037303355,1.66765009,59869.0,59868.0,3.61717146]
["bitfinex","BTCUSD",1720037303542,1.66765009,59869.0,59868.0,3.63725021]
["bitfinex","BTCUSD",1720037304183,1.66765009,59869.0,59868.0,3.61717146]
["bitfinex","BTCUSD",1720037304390,1.66765009,59869.0,59868.0,3.81534798]
["bitfinex","BTCUSD",1720037304563,1.66765009,59869.0,59868.0,4.14941598]
["bitfinex","BTCUSD",1720037304945,1.63564923,59869.0,59868.0,3.81534798]
["bitfinex","BTCUSD",1720037305146,1.63564923,59869.0,59868.0,3.62725007]
["bitfinex","BTCUSD",1720037305363,1.63564923,59869.0,59868.0,3.81534798]
["bitfinex","BTCUSD",1720037305585,1.36586487,59869.0,59868.0,4.31534798]
["bitfinex","BTCUSD",1720037305803,1.36586487,59869.0,59868.0,4.64941598]
["bitfinex","BTCUSD",1720037306005,1.30879505,59869.0,59868.0,4.64941598]
["bitfinex","BTCUSD",1720037306236,1.30879505,59869.0,59868.0,4.58845511]
["bitfinex","BTCUSD",1720037306385,0.00916301,59876.0,59875.0,3.15054748]
["bitfinex","BTCUSD",1720037306591,0.00916301,59876.0,59875.0,4.49586191]
["bitfinex","BTCUSD",1720037306859,0.00916301,59876.0,59875.0,4.14892576]
["bitfinex","BTCUSD",1720037307007,0.00916301,59876.0,59875.0,4.49584886]
["bitfinex","BTCUSD",1720037307211,0.00916301,59876.0,59875.0,4.21784886]
["bitfinex","BTCUSD",1720037308013,0.00916301,59876.0,59875.0,4.23184886]
["bitfinex","BTCUSD",1720037308428,0.00916301,59876.0,59875.0,3.89781986]
["bitfinex","BTCUSD",1720037308590,0.00916301,59876.0,59875.0,2.17933186]
["bitfinex","BTCUSD",1720037308821,0.00916301,59876.0,59875.0,1.51121952]
["bitfinex","BTCUSD",1720037308822,0.56736301,59876.0,59875.0,1.51121952]
["bitfinex","BTCUSD",1720037309019,0.56736301,59876.0,59875.0,1.52521952]
["bitfinex","BTCUSD",1720037309195,0.56736301,59876.0,59875.0,1.38645028]
["bitfinex","BTCUSD",1720037309394,0.56736301,59876.0,59875.0,1.5112599]
["bitfinex","BTCUSD",1720037309581,0.56736301,59876.0,59875.0,1.4972599]
["bitfinex","BTCUSD",1720037309778,0.56736301,59876.0,59875.0,1.5112599]
["bitfinex","BTCUSD",1720037310021,0.56736301,59876.0,59875.0,1.5252599]
["bitfinex","BTCUSD",1720037310194,0.56736301,59876.0,59875.0,1.5112599]
["bitfinex","BTCUSD",1720037310580,0.56736301,59876.0,59875.0,1.5252599]
["bitfinex","BTCUSD",1720037310809,0.56736301,59876.0,59875.0,1.5112599]
["bitfinex","BTCUSD",1720037311209,0.56736301,59876.0,59875.0,0.34629208]
["bitfinex","BTCUSD",1720037311412,0.56736301,59876.0,59875.0,0.20748246]
["bitfinex","BTCUSD",1720037311616,0.56736301,59876.0,59875.0,0.1742988]
["bitfinex","BTCUSD",1720037312210,0.56736301,59876.0,59875.0,0.1602988]
["bitfinex","BTCUSD",1720037312421,0.56736301,59876.0,59875.0,0.014]
["bitfinex","BTCUSD",1720037312623,1.06839701,59876.0,59875.0,0.014]
["bitfinex","BTCUSD",1720037312746,0.589,59874.0,59868.0,0.32921735]
["bitfinex","BTCUSD",1720037312949,0.1935,59872.0,59869.0,0.29912415]
["bitfinex","BTCUSD",1720037313207,0.1935,59872.0,59870.0,0.30585335]
["bitfinex","BTCUSD",1720037313424,0.1935,59872.0,59871.0,0.29912415]
["bitfinex","BTCUSD",1720037313627,0.589,59874.0,59871.0,0.69313363]
["bitfinex","BTCUSD",1720037313960,0.589,59874.0,59873.0,0.8351]
["bitfinex","BTCUSD",1720037314124,0.589,59874.0,59873.0,0.80018415]
["bitfinex","BTCUSD",1720037314303,0.589,59874.0,59873.0,0.82318415]
["bitfinex","BTCUSD",1720037314739,0.589,59874.0,59873.0,1.15722415]
["bitfinex","BTCUSD",1720037315337,0.589,59874.0,59873.0,1.16822415]
["bitfinex","BTCUSD",1720037315681,0.589,59874.0,59873.0,1.16821792]
["bitfinex","BTCUSD",1720037315999,0.589,59874.0,59873.0,1.2281764]
["bitfinex","BTCUSD",1720037316209,0.589,59874.0,59873.0,1.5622164]
["bitfinex","BTCUSD",1720037316901,0.589,59874.0,59873.0,1.5752164]
["bitfinex","BTCUSD",1720037317102,0.589,59874.0,59873.0,1.51525792]
["bitfinex","BTCUSD",1720037317308,0.589,59874.0,59873.0,0.16281912]
["bitfinex","BTCUSD",1720037317514,0.589,59874.0,59873.0,0.32983912]
["bitfinex","BTCUSD",1720037318339,0.589,59874.0,59873.0,0.16281912]
["bitfinex","BTCUSD",1720037318542,0.589,59874.0,59873.0,0.19102]
["bitfinex","BTCUSD",1720037318981,0.00916301,59876.0,59875.0,0.05995848]
["bitfinex","BTCUSD",1720037319171,0.00916301,59876.0,59875.0,0.85967674]
["bitfinex","BTCUSD",1720037319344,0.00916301,59876.0,59875.0,0.91963522]
["bitfinex","BTCUSD",1720037319599,0.00916301,59876.0,59875.0,1.58769322]
["bitfinex","BTCUSD",1720037319802,0.00916301,59876.0,59875.0,1.55769322]
["bitfinex","BTCUSD",1720037320007,0.00916301,59876.0,59875.0,1.52773474]
["bitfinex","BTCUSD",1720037320227,0.00916301,59876.0,59875.0,1.58769322]
["bitfinex","BTCUSD",1720037320434,0.00916301,59876.0,59875.0,1.52773474]
["bitfinex","BTCUSD",1720037320605,0.00916301,59876.0,59875.0,1.59669322]
["bitfinex","BTCUSD",1720037320834,0.00916301,59876.0,59875.0,1.53673474]
["bitfinex","BTCUSD",1720037321044,0.00916301,59876.0,59875.0,1.54773474]
["bitfinex","BTCUSD",1720037321249,0.00916301,59876.0,59875.0,1.60769322]
["bitfinex","BTCUSD",1720037321660,0.00916301,59876.0,59875.0,1.46888178]
["bitfinex","BTCUSD",1720037321849,0.00916301,59876.0,59875.0,1.60768438]
["bitfinex","BTCUSD",1720037322053,0.00916301,59876.0,59875.0,1.46888178]
["bitfinex","BTCUSD",1720037322258,0.00916301,59876.0,59875.0,1.54438543]
["bitfinex","BTCUSD",1720037323287,0.24876301,59879.0,59878.0,0.83503]
["bitfinex","BTCUSD",1720037323487,0.24876301,59879.0,59878.0,1.15713077]
["bitfinex","BTCUSD",1720037324111,0.24876301,59879.0,59878.0,1.0183288]
["bitfinex","BTCUSD",1720037324520,0.24876301,59879.0,59878.0,1.0303288]
["bitfinex","BTCUSD",1720037328327,0.24876301,59879.0,59878.0,0.3623048]
["bitfinex","BTCUSD",1720037328769,0.41576601,59879.0,59878.0,0.1952988]
["bitfinex","BTCUSD",1720037328911,0.56956301,59879.0,59878.0,0.1952988]
["bitfinex","BTCUSD",1720037330152,0.57047602,59879.0,59878.0,0.1952988]
["bitfinex","BTCUSD",1720037330353,1.40549102,59879.0,59878.0,0.012]
["bitfinex","BTCUSD",1720037330619,1.07148502,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037330857,0.73747902,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037331071,0.57047602,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037332222,1.07148502,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037332647,1.40549102,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037333192,1.07148502,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037335916,0.73747902,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037336233,0.57047602,59879.0,59878.0,0.002]
["bitfinex","BTCUSD",1720037336432,0.56947602,59879.0,59878.0,0.3293048]
["bitfinex","BTCUSD",1720037336638,0.56947602,59879.0,59878.0,0.6863168]
["bitfinex","BTCUSD",1720037337467,0.00091301,59879.0,59878.0,1.41429928]
["bitfinex","BTCUSD",1720037337672,0.00091301,59879.0,59878.0,1.71429928]
["bitfinex","BTCUSD",1720037337873,0.00091301,59879.0,59878.0,2.73761128]
["bitfinex","BTCUSD",1720037338087,0.00091301,59879.0,59878.0,2.47064128]
["bitfinex","BTCUSD",1720037339049,0.00091301,59879.0,59878.0,2.46864128]
["bitfinex","BTCUSD",1720037339246,0.00091301,59879.0,59878.0,2.48264128]
["bitfinex","BTCUSD",1720037339453,0.00091301,59879.0,59878.0,2.49564128]
["bitfinex","BTCUSD",1720037339894,0.00091301,59879.0,59878.0,1.90684128]
["bitfinex","BTCUSD",1720037340087,0.00091301,59879.0,59878.0,1.52629928]
["bitfinex","BTCUSD",1720037340294,0.25791301,59879.0,59878.0,0.014]
["bitfinex","BTCUSD",1720037340494,0.25791301,59879.0,59878.0,0.028]
["bitfinex","BTCUSD",1720037340682,0.25791301,59879.0,59878.0,0.195006]
["bitfinex","BTCUSD",1720037340871,0.25791301,59879.0,59878.0,1.0233288]
["bitfinex","BTCUSD",1720037341682,0.25791301,59879.0,59878.0,1.0463288]
["bitfinex","BTCUSD",1720037341926,0.25791301,59879.0,59878.0,1.44029928]
["bitfinex","BTCUSD",1720037342242,0.00091301,59879.0,59878.0,2.04029928]
["bitfinex","BTCUSD",1720037342448,0.00091301,59879.0,59878.0,2.47431128]
["bitfinex","BTCUSD",1720037342649,0.00091301,59879.0,59878.0,2.17431128]
["bitfinex","BTCUSD",1720037343001,0.00091301,59879.0,59878.0,2.47431128]
["bitfinex","BTCUSD",1720037345354,0.00091301,59879.0,59878.0,3.53629957]
["bitfinex","BTCUSD",1720037345575,0.00091301,59879.0,59878.0,3.55269957]
["bitfinex","BTCUSD",1720037345895,0.00091301,59879.0,59878.0,3.5526933]
["bitfinex","BTCUSD",1720037346240,0.00091301,59879.0,59878.0,3.27991128]
["bitfinex","BTCUSD",1720037346649,0.00091301,59879.0,59878.0,2.59061128]
["bitfinex","BTCUSD",1720037347265,0.00091301,59879.0,59878.0,1.53369928]
["bitfinex","BTCUSD",1720037347476,0.00091301,59879.0,59878.0,1.41729928]
["bitfinex","BTCUSD",1720037347895,0.00091301,59879.0,59878.0,1.3573408]
["bitfinex","BTCUSD",1720037348320,0.00091301,59879.0,59878.0,1.41729928]
["bitfinex","BTCUSD",1720037348719,0.00091301,59879.0,59878.0,1.44029928]
["bitfinex","BTCUSD",1720037350426,0.00091301,59879.0,59878.0,2.37431128]
["bitfinex","BTCUSD",1720037350634,0.00091301,59879.0,59878.0,2.76311128]
["bitfinex","BTCUSD",1720037350843,0.00091301,59879.0,59878.0,2.90188502]
["bitfinex","BTCUSD",1720037351041,0.00091301,59879.0,59878.0,2.46311128]
["bitfinex","BTCUSD",1720037351243,0.00091301,59879.0,59878.0,1.84029928]
["bitfinex","BTCUSD",1720037351465,0.00091301,59879.0,59878.0,1.54029928]
["bitfinex","BTCUSD",1720037351666,0.00091301,59879.0,59878.0,2.14029928]
["bitfinex","BTCUSD",1720037351874,0.00091301,59879.0,59878.0,2.47431128]
["bitfinex","BTCUSD",1720037352489,0.00091301,59879.0,59878.0,3.10872328]
["bitfinex","BTCUSD",1720037352686,0.00091301,59879.0,59878.0,3.39752328]
["bitfinex","BTCUSD",1720037352893,0.00091301,59879.0,59878.0,3.53629405]
["bitfinex","BTCUSD",1720037353498,1e-08,59879.0,59878.0,3.64484957]
["bitfinex","BTCUSD",1720037353732,0.00916301,59886.0,59885.0,2.83083948]
["bitfinex","BTCUSD",1720037353936,0.00916301,59886.0,59885.0,3.47721776]
["bitfinex","BTCUSD",1720037354125,0.00916301,59886.0,59885.0,3.63937138]
["bitfinex","BTCUSD",1720037354263,0.00916301,59886.0,59885.0,3.63091776]
["bitfinex","BTCUSD",1720037354460,0.00916301,59886.0,59885.0,3.78941776]
["bitfinex","BTCUSD",1720037354723,0.00916301,59886.0,59885.0,3.98931776]
["bitfinex","BTCUSD",1720037354873,1e-08,59895.0,59894.0,3.83085748]
["bitfinex","BTCUSD",1720037355078,0.48093494,59911.0,59909.0,0.86071648]
["bitfinex","BTCUSD",1720037355274,0.48093494,59911.0,59909.0,2.05571594]
["bitfinex","BTCUSD",1720037355550,0.5463,59920.0,59909.0,2.40211594]
["bitfinex","BTCUSD",1720037356101,0.1935,59926.0,59909.0,2.40211594]
["bitfinex","BTCUSD",1720037356322,0.2662,59922.0,59909.0,2.93645494]
["bitfinex","BTCUSD",1720037356927,0.2662,59922.0,59909.0,2.95045494]
["bitfinex","BTCUSD",1720037358360,0.2662,59922.0,59909.0,2.96445494]
["bitfinex","BTCUSD",1720037358959,0.2662,59922.0,59909.0,2.66445494]
["bitfinex","BTCUSD",1720037359159,0.2662,59922.0,59909.0,1.51331846]
["bitfinex","BTCUSD",1720037359495,0.2662,59922.0,59909.0,1.57327694]
["bitfinex","BTCUSD",1720037359678,0.2662,59922.0,59909.0,1.51331846]
["bitfinex","BTCUSD",1720037360260,0.2662,59922.0,59909.0,1.3661348]
["bitfinex","BTCUSD",1720037360483,0.5073,59922.0,59909.0,1.3661348]
["bitfinex","BTCUSD",1720037360684,0.674185,59922.0,59909.0,1.3661348]
["bitfinex","BTCUSD",1720037360848,0.56257401,59910.0,59909.0,0.7124568]
["bitfinex","BTCUSD",1720037361050,0.56257401,59910.0,59909.0,0.6984568]
["bitfinex","BTCUSD",1720037361290,0.56257401,59910.0,59909.0,0.6844568]
["bitfinex","BTCUSD",1720037361489,0.56257401,59910.0,59909.0,1.0322958]
["bitfinex","BTCUSD",1720037361664,0.00917401,59910.0,59909.0,1.0552958]
["bitfinex","BTCUSD",1720037361865,0.00917401,59910.0,59909.0,1.3891348]
["bitfinex","BTCUSD",1720037362633,0.00917401,59910.0,59909.0,1.4031348]
["bitfinex","BTCUSD",1720037362960,0.00917401,59910.0,59909.0,1.0692958]
["bitfinex","BTCUSD",1720037363163,0.00917401,59910.0,59909.0,1.0552958]
["bitfinex","BTCUSD",1720037363821,0.00917401,59910.0,59909.0,1.0692958]
["bitfinex","BTCUSD",1720037364026,0.00917401,59910.0,59909.0,1.0552958]
["bitfinex","BTCUSD",1720037364289,0.00917401,59910.0,59909.0,1.0692958]
["bitfinex","BTCUSD",1720037364531,0.00917401,59910.0,59909.0,1.0412958]
["bitfinex","BTCUSD",1720037364897,0.00917401,59910.0,59909.0,1.0552958]
["bitfinex","BTCUSD",1720037365669,0.00917401,59910.0,59909.0,1.0692958]
["bitfinex","BTCUSD",1720037366390,0.00917401,59910.0,59909.0,1.76309328]
["bitfinex","BTCUSD",1720037366599,0.00917401,59910.0,59909.0,1.89712328]
["bitfinex","BTCUSD",1720037367066,0.00917401,59910.0,59909.0,2.23096228]
["bitfinex","BTCUSD",1720037367217,0.00917401,59910.0,59909.0,1.79662328]
["bitfinex","BTCUSD",1720037367435,0.00917401,59910.0,59909.0,1.3891348]
["bitfinex","BTCUSD",1720037367600,0.00917401,59910.0,59909.0,1.3751348]
["bitfinex","BTCUSD",1720037368462,0.00917401,59910.0,59909.0,1.4226648]
["bitfinex","BTCUSD",1720037369035,0.00917401,59910.0,59909.0,2.08293228]
["bitfinex","BTCUSD",1720037369279,0.00917401,59910.0,59909.0,1.76862328]
["bitfinex","BTCUSD",1720037369486,0.00917401,59910.0,59909.0,1.3891348]
["bitfinex","BTCUSD",1720037369620,0.00917401,59910.0,59909.0,1.4031348]
["bitfinex","BTCUSD",1720037369833,0.00917401,59910.0,59909.0,1.3891348]
["bitfinex","BTCUSD",1720037370273,0.00917401,59910.0,59909.0,1.4031348]
["bitfinex","BTCUSD",1720037370860,0.00917401,59910.0,59909.0,1.4366648]
["bitfinex","BTCUSD",1720037371615,0.00917401,59910.0,59909.0,1.49662328]
["bitfinex","BTCUSD",1720037373238,0.00917401,59910.0,59909.0,2.26480128]
["bitfinex","BTCUSD",1720037373450,0.00917401,59910.0,59909.0,3.25836436]
["bitfinex","BTCUSD",1720037373648,0.00917401,59910.0,59909.0,3.11966228]
["bitfinex","BTCUSD",1720037373851,0.00917401,59910.0,59909.0,3.59220359]
["bitfinex","BTCUSD",1720037374483,0.00917401,59910.0,59909.0,3.57820359]
["bitfinex","BTCUSD",1720037375418,0.00917401,59910.0,59909.0,3.59220359]
["bitfinex","BTCUSD",1720037375560,0.00917401,59910.0,59909.0,3.57820359]
["bitfinex","BTCUSD",1720037375763,0.00917401,59910.0,59909.0,3.29220359]
["bitfinex","BTCUSD",1720037375964,1e-08,59910.0,59909.0,3.59220359]
["bitfinex","BTCUSD",1720037376189,0.48093494,59928.0,59927.0,1.168086]
["bitfinex","BTCUSD",1720037376367,0.48093494,59928.0,59927.0,1.36156846]
["bitfinex","BTCUSD",1720037376568,0.59047401,59929.0,59928.0,1.168065]
["bitfinex","BTCUSD",1720037376750,0.59047401,59929.0,59928.0,1.3283638]
["bitfinex","BTCUSD",1720037376958,0.59047401,59929.0,59928.0,1.3513638]
["bitfinex","BTCUSD",1720037378479,0.59047401,59929.0,59928.0,1.3653638]
["bitfinex","BTCUSD",1720037378681,0.59047401,59929.0,59928.0,1.3513638]
["bitfinex","BTCUSD",1720037378883,0.59047401,59929.0,59928.0,1.3653638]
["bitfinex","BTCUSD",1720037379294,0.59047401,59929.0,59928.0,1.3793638]
["bitfinex","BTCUSD",1720037380502,0.59047401,59929.0,59928.0,1.3693638]
["bitfinex","BTCUSD",1720037380700,0.59047401,59929.0,59928.0,1.3553638]
["bitfinex","BTCUSD",1720037381087,0.59047401,59929.0,59928.0,1.3693638]
["bitfinex","BTCUSD",1720037383060,0.59047401,59929.0,59928.0,1.0356308]
["bitfinex","BTCUSD",1720037383257,1.09106601,59929.0,59928.0,0.028]
["bitfinex","BTCUSD",1720037383708,1.11588475,59929.0,59928.0,0.028]
["bitfinex","BTCUSD",1720037384109,1.11588475,59929.0,59928.0,0.014]
["bitfinex","BTCUSD",1720037384311,1.11588475,59929.0,59922.0,0.0234]
["bitfinex","BTCUSD",1720037384312,0.2433,59927.0,59922.0,0.0234]
["bitfinex","BTCUSD",1720037384515,0.1929,59926.0,59922.0,0.38376446]
["bitfinex","BTCUSD",1720037384716,0.1929,59926.0,59922.0,0.21688246]
["bitfinex","BTCUSD",1720037385699,0.31,59925.0,59922.0,0.22788246]
["bitfinex","BTCUSD",1720037386284,0.49498,59923.0,59922.0,0.06758366]
["bitfinex","BTCUSD",1720037386507,0.74368,59923.0,59922.0,0.06758366]
["bitfinex","BTCUSD",1720037386709,0.76916214,59923.0,59922.0,0.06758366]
["bitfinex","BTCUSD",1720037386910,0.76916214,59923.0,59922.0,0.06158366]
["bitfinex","BTCUSD",1720037387112,1.10292314,59923.0,59922.0,0.06158366]
["bitfinex","BTCUSD",1720037387311,1.10292314,59923.0,59922.0,0.06958366]
["bitfinex","BTCUSD",1720037387541,1.10292314,59923.0,59922.0,0.06158366]
["bitfinex","BTCUSD",1720037387816,1.10292314,59923.0,59922.0,0.07158366]
["bitfinex","BTCUSD",1720037388014,1.10292314,59923.0,59922.0,0.06658366]
["bitfinex","BTCUSD",1720037388546,1.16292314,59923.0,59922.0,0.07358366]
["bitfinex","BTCUSD",1720037388912,1.16292314,59923.0,59910.0,0.7769]
["bitfinex","BTCUSD",1720037388913,0.166906,59914.0,59910.0,0.7769]
["bitfinex","BTCUSD",1720037389115,0.166914,59912.0,59911.0,0.023]
["bitfinex","BTCUSD",1720037389470,0.166914,59912.0,59910.0,0.1602988]
["bitfinex","BTCUSD",1720037390401,0.500736,59912.0,59911.0,0.014]
["bitfinex","BTCUSD",1720037390606,0.500736,59912.0,59907.0,0.0165]
["bitfinex","BTCUSD",1720037390607,0.166914,59911.0,59907.0,0.0165]
["bitfinex","BTCUSD",1720037390822,0.166914,59911.0,59908.0,0.1832988]
["bitfinex","BTCUSD",1720037391019,0.166914,59911.0,59910.0,0.014]
["bitfinex","BTCUSD",1720037391802,0.166914,59911.0,59908.0,0.1832988]
["bitfinex","BTCUSD",1720037392006,0.166914,59911.0,59908.0,0.1972988]
["bitfinex","BTCUSD",1720037392208,0.166914,59911.0,59910.0,0.014]
["bitfinex","BTCUSD",1720037392856,0.166914,59911.0,59910.0,0.018]
["bitfinex","BTCUSD",1720037393377,0.166914,59911.0,59904.0,0.333867]
["bitfinex","BTCUSD",1720037393378,0.33385,59907.0,59895.0,1.110815]
["bitfinex","BTCUSD",1720037393613,0.1929,59902.0,59901.0,0.6278988]
["bitfinex","BTCUSD",1720037393828,0.1929,59902.0,59901.0,0.1602988]
["bitfinex","BTCUSD",1720037394006,0.1929,59902.0,59890.0,0.4676]
["bitfinex","BTCUSD",1720037394007,0.5804,59894.0,59890.0,0.4676]
["bitfinex","BTCUSD",1720037394213,0.7733,59894.0,59892.0,0.1602988]
["bitfinex","BTCUSD",1720037395162,0.7733,59894.0,59892.0,0.3272648]
["bitfinex","BTCUSD",1720037395365,0.5804,59894.0,59892.0,0.3272648]
["bitfinex","BTCUSD",1720037395569,0.5804,59894.0,59892.0,0.3412648]
["bitfinex","BTCUSD",1720037397474,0.166953,59897.0,59892.0,0.3492648]
["bitfinex","BTCUSD",1720037397651,0.001,59894.0,59892.0,0.3492648]
["bitfinex","BTCUSD",1720037398052,0.001,59894.0,59893.0,0.166964]
["bitfinex","BTCUSD",1720037398271,0.166951,59898.0,59892.0,0.3412648]
["bitfinex","BTCUSD",1720037398471,0.166951,59898.0,59892.0,0.3272648]
["bitfinex","BTCUSD",1720037398682,0.168953,59897.0,59892.0,0.3372648]
["bitfinex","BTCUSD",1720037399084,0.168953,59897.0,59892.0,0.3272648]
["bitfinex","BTCUSD",1720037399300,0.167953,59897.0,59892.0,0.3272648]
["bitfinex","BTCUSD",1720037399488,0.167953,59897.0,59893.0,0.166964]
["bitfinex","BTCUSD",1720037399489,0.001,59897.0,59893.0,0.166964]
["bitfinex","BTCUSD",1720037399843,0.166951,59898.0,59893.0,0.166964]
["bitfinex","BTCUSD",1720037400201,0.001,59894.0,59893.0,0.174964]
["bitfinex","BTCUSD",1720037400601,0.166951,59898.0,59893.0,0.166964]
["bitfinex","BTCUSD",1720037400944,0.001,59897.0,59893.0,0.174964]
["bitfinex","BTCUSD",1720037401195,0.001,59897.0,59893.0,0.166964]
["bitfinex","BTCUSD",1720037401403,0.001,59897.0,59896.0,0.500868]
["bitfinex","BTCUSD",1720037401576,0.001,59897.0,59896.0,1.3289908]
["bitfinex","BTCUSD",1720037401808,0.5798,59904.0,59903.0,0.166936]
["bitfinex","BTCUSD",1720037401983,0.16692,59909.0,59894.0,0.023]
["bitfinex","BTCUSD",1720037401984,0.2476,59909.0,59900.0,0.333886]
["bitfinex","BTCUSD",1720037402190,0.2476,59909.0,59904.0,0.333864]
["bitfinex","BTCUSD",1720037402359,0.2476,59909.0,59905.0,0.333861]
["bitfinex","BTCUSD",1720037402569,0.2476,59909.0,59908.0,0.166922]
["bitfinex","BTCUSD",1720037402766,0.2476,59909.0,59908.0,0.500767]
["bitfinex","BTCUSD",1720037403548,0.2637,59914.0,59913.0,0.500725]
["bitfinex","BTCUSD",1720037403918,0.2637,59914.0,59908.0,0.1602988]
["bitfinex","BTCUSD",1720037403919,0.34385582,59914.0,59908.0,0.001]
["bitfinex","BTCUSD",1720037404125,1.264258,59909.0,59908.0,0.001]
["bitfinex","BTCUSD",1720037404274,1.324258,59909.0,59908.0,0.001]
["bitfinex","BTCUSD",1720037404477,0.333847,59908.0,59901.0,0.166941]
["bitfinex","BTCUSD",1720037404677,0.1929,59903.0,59900.0,0.333889]
["bitfinex","BTCUSD",1720037404900,0.1929,59903.0,59902.0,0.500817]
["bitfinex","BTCUSD",1720037405155,0.5706,59909.0,59904.0,0.333866]
["bitfinex","BTCUSD",1720037405481,0.166923,59908.0,59903.0,0.166935]
["bitfinex","BTCUSD",1720037405852,0.166923,59908.0,59902.0,0.333876]
["bitfinex","BTCUSD",1720037405853,0.7635,59909.0,59902.0,0.333876]
["bitfinex","BTCUSD",1720037406053,0.7635,59909.0,59906.0,0.166927]
["bitfinex","BTCUSD",1720037406461,0.7685,59909.0,59907.0,0.166924]
["bitfinex","BTCUSD",1720037406617,0.7635,59909.0,59907.0,0.166924]
["bitfinex","BTCUSD",1720037406835,0.7635,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1720037407211,0.93342,59909.0,59905.0,0.16693]
["bitfinex","BTCUSD",1720037407413,0.06,59906.0,59898.0,0.4941988]
["bitfinex","BTCUSD",1720037407639,0.06,59906.0,59899.0,0.3272458]
["bitfinex","BTCUSD",1720037407640,0.1929,59900.0,59899.0,0.3272458]
["bitfinex","BTCUSD",1720037407790,0.1929,59900.0,59897.0,0.4676]
["bitfinex","BTCUSD",1720037407791,0.1929,59900.0,59897.0,0.166952]
["bitfinex","BTCUSD",1720037407995,0.1929,59900.0,59898.0,0.166949]
["bitfinex","BTCUSD",1720037408194,0.1929,59900.0,59896.0,0.166954]
["bitfinex","BTCUSD",1720037408949,0.333922,59895.0,59891.0,1.2445]
["bitfinex","BTCUSD",1720037409152,0.333933,59893.0,59885.0,0.0165]
["bitfinex","BTCUSD",1720037409359,0.1929,59889.0,59887.0,0.166981]
["bitfinex","BTCUSD",1720037409563,0.1929,59889.0,59886.0,0.166981]
["bitfinex","BTCUSD",1720037409775,0.1929,59889.0,59885.0,0.333971]
["bitfinex","BTCUSD",1720037410125,0.1929,59889.0,59888.0,0.166978]
["bitfinex","BTCUSD",1720037410323,0.423865,59893.0,59888.0,0.166978]
["bitfinex","BTCUSD",1720037410534,0.1929,59892.0,59888.0,0.166978]
["bitfinex","BTCUSD",1720037411677,0.1929,59892.0,59888.0,0.180978]
["bitfinex","BTCUSD",1720037411831,0.1929,59892.0,59888.0,0.194978]
["bitfinex","BTCUSD",1720037412039,0.1929,59892.0,59888.0,0.180978]
["bitfinex","BTCUSD",1720037412262,0.1929,59892.0,59888.0,0.166978]
["bitfinex","BTCUSD",1720037412481,0.1939,59892.0,59888.0,0.180978]
["bitfinex","BTCUSD",1720037412705,0.1939,59892.0,59889.0,0.166975]
["bitfinex","BTCUSD",1720037412882,0.1939,59892.0,59888.0,0.014]
["bitfinex","BTCUSD",1720037412883,0.1939,59892.0,59890.0,0.166972]
["bitfinex","BTCUSD",1720037413082,0.1939,59892.0,59888.0,0.014]
["bitfinex","BTCUSD",1720037413083,0.1939,59892.0,59891.0,0.500908]
["bitfinex","BTCUSD",1720037413287,0.001,59892.0,59891.0,0.6612068]
["bitfinex","BTCUSD",1720037413561,0.001,59892.0,59890.0,0.166972]
["bitfinex","BTCUSD",1720037413842,0.001,59892.0,59889.0,0.33395]
["bitfinex","BTCUSD",1720037413843,0.001,59892.0,59891.0,0.166969]
["bitfinex","BTCUSD",1720037414388,0.302,59894.0,59890.0,0.166972]
["bitfinex","BTCUSD",1720037414802,0.061,59892.0,59889.0,0.180975]
["bitfinex","BTCUSD",1720037414988,0.227553,59894.0,59891.0,0.014]
["bitfinex","BTCUSD",1720037415191,0.500901,59892.0,59891.0,0.014]
["bitfinex","BTCUSD",1720037415521,1.09644272,59892.0,59891.0,0.014]
["bitfinex","BTCUSD",1720037415720,1.09644272,59892.0,59881.0,0.4676]
["bitfinex","BTCUSD",1720037415721,0.166983,59887.0,59881.0,0.634597]
["bitfinex","BTCUSD",1720037415922,0.1929,59885.0,59882.0,0.166994]
["bitfinex","BTCUSD",1720037416476,0.1929,59885.0,59883.0,0.05995848]
["bitfinex","BTCUSD",1720037416651,0.1929,59885.0,59882.0,0.166994]
["bitfinex","BTCUSD",1720037417061,0.1929,59885.0,59881.0,0.4676]
["bitfinex","BTCUSD",1720037417265,0.1929,59885.0,59882.0,0.166994]
["bitfinex","BTCUSD",1720037417891,0.2545,59884.0,59881.0,0.4676]
["bitfinex","BTCUSD",1720037418093,0.3199,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1720037418251,0.820876,59883.0,59882.0,0.014]
["bitfinex","BTCUSD",1720037418757,0.166997,59881.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720037418974,0.1929,59880.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720037419202,0.1924,59880.0,59878.0,0.06078848]
["bitfinex","BTCUSD",1720037419374,0.1924,59880.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720037419578,0.1924,59880.0,59878.0,0.06078848]
["bitfinex","BTCUSD",1720037420070,0.1924,59880.0,59879.0,0.05995848]
["bitfinex","BTCUSD",1720037420244,0.3199,59883.0,59879.0,0.22696048]
["bitfinex","BTCUSD",1720037420448,0.3199,59883.0,59881.0,0.05995848]
["bitfinex","BTCUSD",1720037420686,0.3199,59883.0,59880.0,0.05995848]
["bitfinex","BTCUSD",1720037420687,0.486892,59883.0,59880.0,0.05995848]
["bitfinex","BTCUSD",1720037421451,0.3199,59883.0,59880.0,0.05995848]
["bitfinex","BTCUSD",1720037422060,0.3199,59883.0,59880.0,0.06095848]
["bitfinex","BTCUSD",1720037422266,0.3199,59883.0,59880.0,0.06295848]
["bitfinex","BTCUSD",1720037422813,0.3199,59883.0,59880.0,0.06195848]
["bitfinex","BTCUSD",1720037423164,0.1929,59885.0,59883.0,0.05995848]
["bitfinex","BTCUSD",1720037423388,0.1929,59885.0,59884.0,0.22694748]
["bitfinex","BTCUSD",1720037424034,0.5529,59888.0,59884.0,0.22694748]
["bitfinex","BTCUSD",1720037424193,0.5529,59888.0,59885.0,0.22694348]
["bitfinex","BTCUSD",1720037425621,0.5529,59888.0,59885.0,0.22794348]
["bitfinex","BTCUSD",1720037426595,0.5529,59888.0,59885.0,0.167985]
["bitfinex","BTCUSD",1720037427525,0.5529,59888.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037427940,0.636405,59888.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037428436,0.469427,59888.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037428637,0.81815,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037428875,1.486084,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037429025,1.50668121,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037430151,2.30094701,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037430455,2.00094701,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720037430611,1.486182,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037430812,1.95507921,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037431247,1.95995015,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037431818,1.96195015,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037432266,1.79495315,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037433131,1.96195015,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037434235,2.85624395,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037434434,2.5307758,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037434657,2.55615123,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037436232,2.22215623,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037436972,2.24211554,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037437572,2.24311729,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037440429,2.05021729,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037440637,2.24311729,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037440748,2.24316263,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037441217,2.21674011,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037441412,2.24310601,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037443814,2.21674011,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037444011,2.87715808,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037445051,2.57715808,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037445803,2.24316308,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037447005,2.24288392,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037450042,2.24270694,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037451236,2.60618578,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037451443,2.87218184,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037451585,2.93566858,59881.0,59880.0,0.00083]
["bitfinex","BTCUSD",1720037451805,2.93566858,59881.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037451806,1.393215,59879.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037452123,2.30017337,59879.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037453180,2.63417937,59879.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037453356,2.63417937,59879.0,59878.0,0.00283]
["bitfinex","BTCUSD",1720037453591,2.63417937,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037454143,2.25017337,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037454771,2.58417937,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037456272,2.58227442,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037458292,2.33227442,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037458508,1.99826842,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037459009,2.19116842,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037459423,2.1036198,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037459621,2.19159518,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037461756,2.16648921,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037461940,2.19107807,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037462760,2.1036198,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037463028,2.19112774,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037463218,1.99822774,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037463417,2.19112774,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037463716,0.92252294,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037463858,1.11542294,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037464581,1.93921349,59879.0,59878.0,0.00383]
["bitfinex","BTCUSD",1720037464779,1.93921349,59879.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037464780,0.835142,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037464985,1.028042,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037465187,1.05349335,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037465607,1.11746637,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037465804,1.11746535,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037466017,1.45152192,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037466193,1.45152192,59870.0,59869.0,0.01483]
["bitfinex","BTCUSD",1720037466194,2.02282192,59870.0,59869.0,0.01483]
["bitfinex","BTCUSD",1720037466387,2.02382192,59870.0,59869.0,0.02083]
["bitfinex","BTCUSD",1720037466592,2.02282192,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037467046,2.43912072,59870.0,59869.0,0.00083]
["bitfinex","BTCUSD",1720037467267,0.83528,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037467458,1.05380853,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037467609,1.38792053,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037467808,1.05380853,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037468008,1.02818,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037468213,1.05468357,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037468415,1.02818,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037468638,1.05482186,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037469248,1.05682186,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037470268,1.63393386,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037470454,1.69786896,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037470660,1.36375696,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037470866,1.29982186,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037471199,1.29896005,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037471422,1.63307205,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037472592,1.69696796,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037472840,1.85726676,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037472985,1.79337085,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037473382,2.05659431,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037473605,2.30659431,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037473776,2.54136847,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037473920,2.59136847,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037474119,2.2017028,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037474328,2.59046687,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037474533,2.61041146,59860.0,59859.0,0.00083]
["bitfinex","BTCUSD",1720037475135,1.16957,59851.0,59850.0,0.00833]
["bitfinex","BTCUSD",1720037475413,1.54807294,59851.0,59850.0,0.00833]
["bitfinex","BTCUSD",1720037476380,1.54807294,59851.0,59850.0,0.01833]
["bitfinex","BTCUSD",1720037476582,1.54907294,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037477377,1.05473976,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037477742,1.21503856,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037477896,2.32763371,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037478345,2.13473371,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037478692,2.32763371,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037478897,1.19623491,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037479162,0.38664591,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037479370,0.19374591,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037479540,0.38664591,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037479747,0.72080891,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037479910,0.38664591,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037480321,0.38810655,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037480904,0.22102555,59851.0,59850.0,0.13828848]
["bitfinex","BTCUSD",1720037481125,0.1939,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037481298,0.22160543,59851.0,59850.0,0.07833]
["bitfinex","BTCUSD",1720037481653,0.22160543,59851.0,59850.0,0.13828848]
["bitfinex","BTCUSD",1720037482203,0.38868643,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037482547,0.72284943,59851.0,59850.0,0.02833]
["bitfinex","BTCUSD",1720037482759,0.72284943,59851.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037482760,0.501319,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037482970,1.05571486,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037483412,1.38622325,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037484002,1.64172325,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037484282,1.64272325,59842.0,59841.0,0.01433]
["bitfinex","BTCUSD",1720037484519,1.97693625,59842.0,59841.0,0.01433]
["bitfinex","BTCUSD",1720037484720,2.13723505,59842.0,59841.0,0.01433]
["bitfinex","BTCUSD",1720037484931,2.13823505,59842.0,59841.0,0.02833]
["bitfinex","BTCUSD",1720037485280,2.13823505,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037485503,2.13623505,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037485832,2.15023505,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037486032,2.14623505,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037486243,2.14723505,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037486651,2.14736542,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037486862,2.15736542,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037487266,2.17036542,59842.0,59841.0,0.01033]
["bitfinex","BTCUSD",1720037488030,2.16036542,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037488456,2.16036542,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037488457,2.13636542,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037488678,2.15036542,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037489045,2.16336542,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037489240,2.17736542,59842.0,59841.0,0.01033]
["bitfinex","BTCUSD",1720037489464,2.16436542,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037489677,2.16446271,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037490040,2.17846271,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037490194,2.17846303,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037491997,2.17846303,59842.0,59841.0,0.05933]
["bitfinex","BTCUSD",1720037491998,0.06951923,59842.0,59841.0,0.05933]
["bitfinex","BTCUSD",1720037492198,0.26241923,59842.0,59841.0,0.176439]
["bitfinex","BTCUSD",1720037492404,0.76373823,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037492608,1.070432,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037492810,1.09567623,59842.0,59841.0,0.00933]
["bitfinex","BTCUSD",1720037493012,1.05367722,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037493432,1.05967722,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037493634,0.72546422,59842.0,59841.0,0.00833]
["bitfinex","BTCUSD",1720037493838,0.22414522,59842.0,59841.0,0.11828848]
["bitfinex","BTCUSD",1720037494042,0.006,59842.0,59841.0,0.95383548]
["bitfinex","BTCUSD",1720037494202,0.006,59842.0,59841.0,1.19493548]
["bitfinex","BTCUSD",1720037494398,0.006,59842.0,59841.0,1.82865448]
["bitfinex","BTCUSD",1720037494624,0.1929,59847.0,59846.0,0.61124448]
["bitfinex","BTCUSD",1720037494827,0.00091301,59851.0,59850.0,0.94537848]
["bitfinex","BTCUSD",1720037495035,0.00091301,59851.0,59850.0,1.24487848]
["bitfinex","BTCUSD",1720037495938,0.00991301,59851.0,59850.0,1.24887848]
["bitfinex","BTCUSD",1720037496158,0.00991301,59851.0,59850.0,1.24587848]
["bitfinex","BTCUSD",1720037496355,0.00991301,59851.0,59850.0,1.24487848]
["bitfinex","BTCUSD",1720037496356,0.00091301,59851.0,59850.0,1.24487848]
["bitfinex","BTCUSD",1720037496592,0.00191301,59851.0,59850.0,1.25387848]
["bitfinex","BTCUSD",1720037498446,0.00291301,59851.0,59850.0,1.26287848]
["bitfinex","BTCUSD",1720037499656,0.19581301,59851.0,59850.0,0.068]
["bitfinex","BTCUSD",1720037500360,1.36538301,59851.0,59850.0,0.018]
["bitfinex","BTCUSD",1720037500525,1.54752482,59851.0,59850.0,0.018]
["bitfinex","BTCUSD",1720037501506,1.54652482,59851.0,59850.0,0.009]
["bitfinex","BTCUSD",1720037502070,0.167106,59842.0,59840.0,0.05]
["bitfinex","BTCUSD",1720037502268,0.38222093,59842.0,59840.0,0.05]
["bitfinex","BTCUSD",1720037502676,0.38222071,59842.0,59840.0,0.05]
["bitfinex","BTCUSD",1720037502883,1.05064671,59842.0,59839.0,0.05]
["bitfinex","BTCUSD",1720037503241,1.05064671,59842.0,59835.0,0.00833]
["bitfinex","BTCUSD",1720037503446,1.54715851,59842.0,59841.0,0.03133]
["bitfinex","BTCUSD",1720037503888,0.835615,59836.0,59835.0,0.00833]
["bitfinex","BTCUSD",1720037504092,1.38497571,59836.0,59835.0,0.00833]
["bitfinex","BTCUSD",1720037504659,1.79587451,59836.0,59835.0,0.00833]
["bitfinex","BTCUSD",1720037504866,1.169903,59834.0,59833.0,0.00833]
["bitfinex","BTCUSD",1720037505068,1.169903,59834.0,59831.0,0.00833]
["bitfinex","BTCUSD",1720037505069,0.501403,59832.0,59831.0,0.00833]
["bitfinex","BTCUSD",1720037505266,0.50142,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037505489,1.54539351,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037506873,1.55539351,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037507760,1.56739351,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037508426,1.56814626,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037509346,0.04496746,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037509581,0.022,59830.0,59829.0,0.28643148]
["bitfinex","BTCUSD",1720037510245,0.52342,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037510423,0.8577,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037510850,0.8457,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037510996,0.8477,59830.0,59829.0,0.00933]
["bitfinex","BTCUSD",1720037511213,0.012,59830.0,59829.0,0.05933]
["bitfinex","BTCUSD",1720037511407,0.1929,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037511614,0.2009,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037512012,0.36804,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037512207,0.2009,59830.0,59829.0,0.11828848]
["bitfinex","BTCUSD",1720037512412,0.1949,59830.0,59829.0,0.11828848]
["bitfinex","BTCUSD",1720037512746,0.1969,59830.0,59829.0,0.11828848]
["bitfinex","BTCUSD",1720037513484,0.1969,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037513930,0.36404,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037514358,0.5243388,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037514543,1.5271788,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037514737,1.54744425,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037514968,1.54615256,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037515534,1.21187256,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037515728,0.17114,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037515845,0.50542,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037516672,0.8397,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037517108,0.50542,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037520243,1.93029486,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037520659,1.93030326,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037520803,1.92706068,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037521410,2.26134068,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037522664,1.92706068,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037523029,1.90733622,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037523238,1.92786869,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037524079,0.85698989,59830.0,59829.0,0.00833]
["bitfinex","BTCUSD",1720037525257,0.21418989,59830.0,59829.0,0.11828848]
["bitfinex","BTCUSD",1720037525478,0.00075742,59830.0,59829.0,0.95400348]
["bitfinex","BTCUSD",1720037525631,0.00075742,59830.0,59829.0,0.225473]
["bitfinex","BTCUSD",1720037526031,0.00075742,59830.0,59829.0,0.28543148]
["bitfinex","BTCUSD",1720037526627,0.00075742,59830.0,59829.0,0.225473]
["bitfinex","BTCUSD",1720037526900,0.00075742,59830.0,59829.0,0.28543148]
["bitfinex","BTCUSD",1720037528206,0.00075742,59830.0,59829.0,0.05833]
["bitfinex","BTCUSD",1720037528572,0.00075742,59830.0,59829.0,0.225473]
["bitfinex","BTCUSD",1720037529636,0.00091301,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037529854,0.02283564,59831.0,59830.0,0.05024258]
["bitfinex","BTCUSD",1720037530880,0.02583564,59831.0,59830.0,0.61162106]
["bitfinex","BTCUSD",1720037531080,0.02583564,59831.0,59830.0,0.94590106]
["bitfinex","BTCUSD",1720037531284,0.00391301,59831.0,59830.0,1.98747986]
["bitfinex","BTCUSD",1720037531503,0.00691301,59831.0,59830.0,1.98747986]
["bitfinex","BTCUSD",1720037531981,0.00691301,59831.0,59830.0,2.32175986]
["bitfinex","BTCUSD",1720037532180,0.00691301,59831.0,59830.0,2.34475986]
["bitfinex","BTCUSD",1720037532395,0.00391301,59831.0,59830.0,2.34475986]
["bitfinex","BTCUSD",1720037532603,0.167092,59848.0,59844.0,0.05]
["bitfinex","BTCUSD",1720037532920,0.1929,59846.0,59840.0,0.05]
["bitfinex","BTCUSD",1720037533094,0.01887256,59847.0,59840.0,0.05]
["bitfinex","BTCUSD",1720037533095,0.360011,59841.0,59840.0,0.05]
["bitfinex","BTCUSD",1720037533294,0.167112,59840.0,59836.0,0.05]
["bitfinex","BTCUSD",1720037533623,0.01887256,59839.0,59836.0,0.05]
["bitfinex","BTCUSD",1720037533826,0.01887256,59838.0,59836.0,0.05]
["bitfinex","BTCUSD",1720037534025,0.01887256,59837.0,59836.0,0.05]
["bitfinex","BTCUSD",1720037535061,0.01887256,59837.0,59836.0,0.051]
["bitfinex","BTCUSD",1720037535275,0.52023356,59837.0,59836.0,0.051]
["bitfinex","BTCUSD",1720037535579,0.501361,59837.0,59836.0,0.051]
["bitfinex","BTCUSD",1720037535781,0.51903134,59837.0,59836.0,0.051]
["bitfinex","BTCUSD",1720037536328,0.51903134,59837.0,59836.0,0.052]
["bitfinex","BTCUSD",1720037537107,0.51903134,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1720037537108,1.91901214,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1720037537311,1.16057234,59837.0,59836.0,0.001]
["bitfinex","BTCUSD",1720037537927,0.16713,59834.0,59832.0,0.05]
["bitfinex","BTCUSD",1720037538145,0.01767034,59833.0,59831.0,0.05]
["bitfinex","BTCUSD",1720037538311,0.18480234,59833.0,59831.0,0.05]
["bitfinex","BTCUSD",1720037538524,0.167132,59833.0,59832.0,0.05]
["bitfinex","BTCUSD",1720037538706,0.18488304,59833.0,59830.0,0.05024258]
["bitfinex","BTCUSD",1720037538905,0.01775104,59832.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037539113,0.51916254,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037540041,0.85343654,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037541754,0.85288343,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037541954,0.85388343,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037542297,0.85288343,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037542706,0.85888343,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037543251,0.85788343,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037543728,1.44115743,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037544274,1.60145623,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037544929,1.60525988,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037545501,1.9900235,59831.0,59830.0,0.00024258]
["bitfinex","BTCUSD",1720037547196,1.16998,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037547366,1.4098445,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037548069,1.40983192,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037548840,1.41283192,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037549914,1.41583192,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037550593,1.51583192,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037551013,1.4362788,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037551161,1.49540809,59830.0,59829.0,0.00357258]
["bitfinex","BTCUSD",1720037551361,0.835755,59826.0,59825.0,0.00833]
["bitfinex","BTCUSD",1720037551678,2.62827977,59826.0,59825.0,0.00833]
["bitfinex","BTCUSD",1720037551877,3.06258177,59826.0,59825.0,0.00833]
["bitfinex","BTCUSD",1720037552061,3.06258177,59826.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037552062,0.55,59823.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037552261,2.20111977,59823.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037552499,2.63543877,59823.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037552721,3.30407677,59823.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037553678,3.31807677,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037554171,3.2381528,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037554331,3.31951093,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037554553,2.45852193,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037554723,2.65142193,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037554905,2.64209193,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037556190,2.30777293,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037556374,1.17823229,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037557145,1.156697,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037557339,1.17661034,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037557543,1.16261034,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037557762,1.19663396,59823.0,59822.0,0.00933]
["bitfinex","BTCUSD",1720037558139,1.18263396,59823.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037558343,0.14491334,59823.0,59822.0,0.05833]
["bitfinex","BTCUSD",1720037558537,0.21207234,59823.0,59822.0,0.00833]
["bitfinex","BTCUSD",1720037558762,0.04491334,59823.0,59822.0,0.11828848]
["bitfinex","BTCUSD",1720037558979,0.04491334,59823.0,59822.0,0.36208848]
["bitfinex","BTCUSD",1720037559578,0.05891334,59823.0,59822.0,0.36208848]
["bitfinex","BTCUSD",1720037560084,0.04491334,59823.0,59822.0,0.36208848]
["bitfinex","BTCUSD",1720037560302,0.025,59823.0,59822.0,0.36208848]
["bitfinex","BTCUSD",1720037561069,0.025,59823.0,59822.0,0.36408848]
["bitfinex","BTCUSD",1720037561274,0.025,59823.0,59822.0,1.19990048]
["bitfinex","BTCUSD",1720037561470,0.00091301,59831.0,59830.0,0.27709848]
["bitfinex","BTCUSD",1720037561729,0.00091301,59831.0,59830.0,1.18417848]
["bitfinex","BTCUSD",1720037562985,0.00891301,59831.0,59830.0,1.18417848]
["bitfinex","BTCUSD",1720037563179,0.00891301,59831.0,59830.0,1.51845848]
["bitfinex","BTCUSD",1720037563713,0.00891301,59831.0,59830.0,1.18417848]
["bitfinex","BTCUSD",1720037563932,0.00891301,59831.0,59830.0,0.68275848]
["bitfinex","BTCUSD",1720037564135,0.00091301,59831.0,59830.0,0.84989848]
["bitfinex","BTCUSD",1720037564499,0.00091301,59831.0,59830.0,0.78994]
["bitfinex","BTCUSD",1720037564500,0.01375213,59831.0,59830.0,0.78994]
["bitfinex","BTCUSD",1720037564629,0.01575213,59831.0,59830.0,0.78994]
["bitfinex","BTCUSD",1720037565028,0.02475213,59831.0,59830.0,0.78994]
["bitfinex","BTCUSD",1720037565823,0.01575213,59831.0,59830.0,0.6228]
["bitfinex","BTCUSD",1720037566277,0.01775213,59831.0,59830.0,0.68275848]
["bitfinex","BTCUSD",1720037568452,0.01775213,59831.0,59830.0,0.35045848]
["bitfinex","BTCUSD",1720037569838,0.01523403,59831.0,59830.0,0.35045848]
["bitfinex","BTCUSD",1720037570134,0.01523358,59831.0,59830.0,0.35045848]
["bitfinex","BTCUSD",1720037570327,0.01523358,59831.0,59830.0,0.85187848]
["bitfinex","BTCUSD",1720037570534,0.00491301,59831.0,59830.0,0.85187848]
["bitfinex","BTCUSD",1720037570741,0.00491301,59831.0,59830.0,0.51759848]
["bitfinex","BTCUSD",1720037571298,0.00491301,59831.0,59830.0,0.85187848]
["bitfinex","BTCUSD",1720037572437,0.00091301,59831.0,59830.0,0.85187848]
["bitfinex","BTCUSD",1720037572645,0.00191301,59831.0,59830.0,0.52759848]
["bitfinex","BTCUSD",1720037573542,0.00191301,59831.0,59830.0,0.06]
["bitfinex","BTCUSD",1720037573841,0.19481301,59831.0,59830.0,0.06]
["bitfinex","BTCUSD",1720037574256,0.19481301,59831.0,59830.0,0.01]
["bitfinex","BTCUSD",1720037575992,0.36195001,59831.0,59830.0,0.01]
["bitfinex","BTCUSD",1720037577143,0.69622401,59831.0,59830.0,0.01]
["bitfinex","BTCUSD",1720037577500,0.19481301,59831.0,59830.0,0.01]
["bitfinex","BTCUSD",1720037577706,0.19481301,59831.0,59830.0,0.68675848]
["bitfinex","BTCUSD",1720037578334,0.19481301,59831.0,59830.0,1.20425848]
["bitfinex","BTCUSD",1720037578335,0.00191301,59831.0,59830.0,1.20425848]
["bitfinex","BTCUSD",1720037580174,0.00191301,59831.0,59830.0,1.56853848]
["bitfinex","BTCUSD",1720037580359,0.00191301,59831.0,59830.0,1.87413848]
["bitfinex","BTCUSD",1720037580692,0.00191301,59831.0,59830.0,1.86713848]
["bitfinex","BTCUSD",1720037583550,0.00191301,59831.0,59830.0,1.89713848]
["bitfinex","BTCUSD",1720037585298,0.81726696,59850.0,59845.0,0.05]
["bitfinex","BTCUSD",1720037585512,0.501268,59848.0,59847.0,0.05]
["bitfinex","BTCUSD",1720037586064,0.334176,59849.0,59844.0,0.05]
["bitfinex","BTCUSD",1720037586243,0.1929,59845.0,59844.0,0.05]
["bitfinex","BTCUSD",1720037587431,0.1929,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037587432,0.2059,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037587836,0.2059,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037587837,0.372998,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037588034,0.013,59845.0,59844.0,0.11095848]
["bitfinex","BTCUSD",1720037588241,0.2059,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037588859,0.20681301,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037589265,0.22081301,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037590843,0.22081301,59845.0,59844.0,0.11095848]
["bitfinex","BTCUSD",1720037591787,0.22081301,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037592148,0.38791101,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037593261,0.72210701,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037593501,0.334196,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037593714,0.501294,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037595522,0.694194,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037595952,0.694194,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037595953,1.8460848,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037604863,2.13963015,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037605114,2.23892995,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037605270,2.13963015,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037605692,2.47382615,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037605913,2.57382615,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037606122,2.69795091,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037606504,2.36375491,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037606906,2.36342964,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037607682,2.17052964,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037607882,1.74791011,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037608100,1.64853409,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037608312,1.2886888,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037608709,1.2886888,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037609110,1.0957888,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037609339,1.2886888,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037609549,0.794194,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037609814,0.267098,59845.0,59844.0,0.11095848]
["bitfinex","BTCUSD",1720037610152,0.167098,59845.0,59844.0,0.11095848]
["bitfinex","BTCUSD",1720037611754,0.501294,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037612037,0.167098,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037612215,0.167098,59845.0,59844.0,0.11095848]
["bitfinex","BTCUSD",1720037615239,0.187098,59845.0,59844.0,0.11095848]
["bitfinex","BTCUSD",1720037616062,0.187098,59845.0,59844.0,0.051]
["bitfinex","BTCUSD",1720037621477,0.521294,59845.0,59844.0,0.001]
["bitfinex","BTCUSD",1720037621636,0.521294,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037622029,0.52220701,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037622371,0.52220701,59845.0,59844.0,0.00183]
["bitfinex","BTCUSD",1720037622574,0.52220701,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037624088,0.59960701,59845.0,59844.0,0.11178848]
["bitfinex","BTCUSD",1720037624291,0.59960701,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037626056,0.26541101,59845.0,59844.0,0.11178848]
["bitfinex","BTCUSD",1720037627210,0.09831301,59845.0,59844.0,0.11178848]
["bitfinex","BTCUSD",1720037627959,0.09831301,59845.0,59844.0,0.27888948]
["bitfinex","BTCUSD",1720037627960,0.02091301,59845.0,59844.0,0.27888948]
["bitfinex","BTCUSD",1720037633355,0.09831301,59845.0,59844.0,0.27888948]
["bitfinex","BTCUSD",1720037633852,0.02091301,59845.0,59844.0,0.27888948]
["bitfinex","BTCUSD",1720037634052,0.09831301,59845.0,59844.0,0.27888948]
["bitfinex","BTCUSD",1720037639388,0.09831301,59845.0,59844.0,0.218931]
["bitfinex","BTCUSD",1720037639688,1.14910701,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037640036,1.15944928,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037641079,1.15944899,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037641828,1.15944833,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037642082,1.15944833,59845.0,59844.0,0.00183]
["bitfinex","BTCUSD",1720037643092,1.15944833,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037643595,1.15944346,59845.0,59844.0,0.05183]
["bitfinex","BTCUSD",1720037644026,0.501303,59844.0,59843.0,0.04983]
["bitfinex","BTCUSD",1720037644224,0.58903945,59844.0,59843.0,0.04983]
["bitfinex","BTCUSD",1720037644632,0.167114,59840.0,59837.0,0.04983]
["bitfinex","BTCUSD",1720037644829,0.167114,59840.0,59839.0,0.04983]
["bitfinex","BTCUSD",1720037644985,0.25484916,59840.0,59839.0,0.04983]
["bitfinex","BTCUSD",1720037645327,0.25484916,59840.0,59836.0,0.04983]
["bitfinex","BTCUSD",1720037645328,0.16712,59837.0,59836.0,0.04983]
["bitfinex","BTCUSD",1720037645470,0.90729616,59837.0,59836.0,0.04983]
["bitfinex","BTCUSD",1720037646770,0.90929616,59837.0,59836.0,0.04983]
["bitfinex","BTCUSD",1720037647184,0.90929295,59837.0,59836.0,0.04983]
["bitfinex","BTCUSD",1720037648552,0.167129,59834.0,59831.0,0.04983]
["bitfinex","BTCUSD",1720037648780,0.40993195,59837.0,59831.0,0.04983]
["bitfinex","BTCUSD",1720037648781,0.244534,59832.0,59831.0,0.04983]
["bitfinex","BTCUSD",1720037648980,0.25486595,59832.0,59831.0,0.04983]
["bitfinex","BTCUSD",1720037649747,0.25486595,59832.0,59831.0,0.05183]
["bitfinex","BTCUSD",1720037650569,0.25486595,59832.0,59831.0,0.11578848]
["bitfinex","BTCUSD",1720037650570,0.17746595,59832.0,59831.0,0.11578848]
["bitfinex","BTCUSD",1720037650770,0.08916721,59832.0,59831.0,0.11578848]
["bitfinex","BTCUSD",1720037651238,0.08916721,59832.0,59831.0,0.11378848]
["bitfinex","BTCUSD",1720037651463,0.01176721,59832.0,59831.0,0.86729948]
["bitfinex","BTCUSD",1720037651617,0.43371785,59841.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037651618,0.0774,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037651820,0.08974787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037653083,0.09374787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037653364,0.09874787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037653919,0.09374787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037654322,0.09074787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037654546,0.09174787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037655119,0.09074787,59837.0,59836.0,0.10978848]
["bitfinex","BTCUSD",1720037655374,0.09074787,59837.0,59836.0,0.11178848]
["bitfinex","BTCUSD",1720037655543,0.08974787,59837.0,59836.0,0.11178848]
["bitfinex","BTCUSD",1720037655964,0.08974787,59837.0,59836.0,0.28091148]
["bitfinex","BTCUSD",1720037656374,0.08962961,59837.0,59836.0,0.28091148]
["bitfinex","BTCUSD",1720037657294,0.08962961,59837.0,59836.0,0.05383]
["bitfinex","BTCUSD",1720037657450,0.25674961,59837.0,59836.0,0.05383]
["bitfinex","BTCUSD",1720037657652,0.08962961,59837.0,59836.0,0.11378848]
["bitfinex","BTCUSD",1720037658193,0.08962961,59837.0,59836.0,0.05383]
["bitfinex","BTCUSD",1720037658516,0.08962961,59837.0,59836.0,0.05183]
["bitfinex","BTCUSD",1720037658700,0.167129,59834.0,59831.0,0.05066]
["bitfinex","BTCUSD",1720037658899,0.167129,59834.0,59833.0,0.04983]
["bitfinex","BTCUSD",1720037659113,0.25717452,59834.0,59833.0,0.04983]
["bitfinex","BTCUSD",1720037659454,0.244529,59834.0,59833.0,0.04983]
["bitfinex","BTCUSD",1720037659685,0.26232651,59834.0,59833.0,0.04983]
["bitfinex","BTCUSD",1720037660065,1.14928451,59834.0,59833.0,0.04983]
["bitfinex","BTCUSD",1720037660289,1.14928451,59834.0,59833.0,0.05183]
["bitfinex","BTCUSD",1720037661089,1.14928451,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037661090,0.167134,59832.0,59831.0,0.05066]
["bitfinex","BTCUSD",1720037661297,0.26233151,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037661496,0.26233151,59832.0,59831.0,0.05066]
["bitfinex","BTCUSD",1720037661735,0.886958,59834.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037661736,0.334263,59833.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037661961,0.578803,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037662169,0.913072,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037662932,0.913072,59832.0,59831.0,0.00283]
["bitfinex","BTCUSD",1720037663135,0.914072,59832.0,59831.0,0.00283]
["bitfinex","BTCUSD",1720037663481,0.913072,59832.0,59831.0,0.00283]
["bitfinex","BTCUSD",1720037663684,0.918072,59832.0,59831.0,0.00283]
["bitfinex","BTCUSD",1720037664840,0.918072,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037665040,0.922072,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037666538,1.256341,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037669801,1.31351604,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037670015,1.47381484,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037670196,2.15036419,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037670400,2.73532284,59832.0,59831.0,0.00083]
["bitfinex","BTCUSD",1720037670976,2.73532284,59832.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037671183,1.247478,59825.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037671354,2.03935184,59825.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037671529,2.47365984,59825.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037671899,2.49312401,59825.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037672097,2.47365984,59825.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037672302,2.49387302,59825.0,59824.0,0.00183]
["bitfinex","BTCUSD",1720037672707,2.49387302,59825.0,59824.0,0.00083]
["bitfinex","BTCUSD",1720037673377,2.50787302,59825.0,59824.0,0.00183]
["bitfinex","BTCUSD",1720037674216,2.52187302,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037674428,2.44447302,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037674576,2.52187302,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037675387,2.4444848,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037675726,2.52344471,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037675899,2.52344167,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037678604,2.52344328,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037679049,2.5234501,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037679252,2.46476651,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037679456,2.38736651,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037679659,2.46476651,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037680059,2.52345885,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037680261,2.46476651,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037681601,2.4651413,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037682961,2.1449413,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037683151,2.24231747,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037684827,2.2421312,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037685173,2.4923012,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037685381,2.80566376,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037687012,2.55549376,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037687909,2.47616097,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037688130,2.556758,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037688610,2.55676055,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037688963,2.80693055,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037689167,2.55676055,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037689591,2.80693055,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037691173,2.80632431,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037691602,2.74736362,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037691797,2.80675591,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037692437,2.55658591,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037692773,2.80675591,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037693190,3.44106391,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037694263,3.44074904,59825.0,59824.0,0.00283]
["bitfinex","BTCUSD",1720037697003,3.44074904,59825.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037697004,0.417335,59821.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037697217,1.50380387,59821.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037697423,2.17246387,59821.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037698664,2.48246387,59821.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037699109,2.49346387,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037700017,2.48346387,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037700243,2.23629387,59821.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037700692,2.23629387,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037700693,2.22995889,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037700900,2.25140139,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037701106,2.23740509,59821.0,59820.0,0.00834]
["bitfinex","BTCUSD",1720037701526,2.25140509,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037701728,2.50157509,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037701929,2.25140509,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037702977,2.25267775,59821.0,59820.0,0.00934]
["bitfinex","BTCUSD",1720037703540,0.16717,59819.0,59818.0,0.00767]
["bitfinex","BTCUSD",1720037703740,1.92458337,59819.0,59818.0,0.00767]
["bitfinex","BTCUSD",1720037704399,1.92458308,59819.0,59818.0,0.00767]
["bitfinex","BTCUSD",1720037704814,2.27158308,59819.0,59818.0,0.00867]
["bitfinex","BTCUSD",1720037706037,2.1892328,59819.0,59818.0,0.00867]
["bitfinex","BTCUSD",1720037706227,2.27130116,59819.0,59818.0,0.00867]
["bitfinex","BTCUSD",1720037708028,1.54056016,59819.0,59818.0,0.00867]
["bitfinex","BTCUSD",1720037708232,0.61157936,59819.0,59818.0,0.3177]
["bitfinex","BTCUSD",1720037708438,0.9631312,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037708645,1.01435028,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037709177,1.00035028,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037709382,1.33469128,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037709639,0.93664978,59819.0,59818.0,0.26687]
["bitfinex","BTCUSD",1720037709847,0.98782948,59819.0,59818.0,0.26687]
["bitfinex","BTCUSD",1720037710094,1.00182948,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037710621,0.98782948,59819.0,59818.0,0.26687]
["bitfinex","BTCUSD",1720037710831,0.98782948,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037711031,1.01936306,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037711682,1.51400286,59819.0,59818.0,0.26787]
["bitfinex","BTCUSD",1720037712113,1.51400286,59819.0,59818.0,0.00867]
["bitfinex","BTCUSD",1720037712325,1.170372,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037712526,1.3306708,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037712749,1.39878465,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037712963,1.40319326,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037713176,1.44249038,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037713376,1.51989038,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037714645,1.44249038,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037714775,1.51989038,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037714959,1.51989038,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037715160,1.51989038,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037715372,1.52942979,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037715584,2.10072979,59810.0,59809.0,0.00833]
["bitfinex","BTCUSD",1720037715784,2.10072979,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037715785,2.54512179,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037717064,2.29082179,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037717211,2.54099179,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037717610,2.29082179,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037718246,2.59082179,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037718438,2.61841306,59810.0,59809.0,0.00933]
["bitfinex","BTCUSD",1720037718677,0.83612,59800.0,59799.0,0.00833]
["bitfinex","BTCUSD",1720037718913,1.51791994,59800.0,59799.0,0.00833]
["bitfinex","BTCUSD",1720037719349,1.95236794,59800.0,59799.0,0.00833]
["bitfinex","BTCUSD",1720037719580,2.32690473,59800.0,59799.0,0.00833]
["bitfinex","BTCUSD",1720037719748,2.20253794,59800.0,59799.0,0.00833]
["bitfinex","BTCUSD",1720037719947,2.50253794,59800.0,59799.0,0.01133]
["bitfinex","BTCUSD",1720037720310,2.50253794,59800.0,59799.0,0.00833]
["bitfinex","BTCUSD",1720037720521,2.50253794,59800.0,59787.0,0.2655]
["bitfinex","BTCUSD",1720037720522,1.170743,59791.0,59787.0,0.2655]
["bitfinex","BTCUSD",1720037720729,1.170743,59791.0,59785.0,0.3145]
["bitfinex","BTCUSD",1720037720730,1.51809494,59791.0,59785.0,0.3145]
["bitfinex","BTCUSD",1720037720933,1.51809494,59791.0,59784.0,0.26047096]
["bitfinex","BTCUSD",1720037721364,1.4084418,59791.0,59784.0,0.26047096]
["bitfinex","BTCUSD",1720037721531,1.51799823,59791.0,59784.0,0.26047096]
["bitfinex","BTCUSD",1720037721954,1.53199823,59791.0,59784.0,0.26047096]
["bitfinex","BTCUSD",1720037722587,1.63199823,59791.0,59784.0,0.26047096]
["bitfinex","BTCUSD",1720037722949,2.27329623,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037723189,2.28729623,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037723763,2.95396623,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037724288,2.68979623,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037724450,2.5662398,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037724681,2.68905661,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037724911,2.5802398,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037725178,2.68904982,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037725454,2.93921982,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037725940,2.95321982,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037727121,3.14711982,59791.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037727609,1.413062,59785.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037727844,2.48795273,59785.0,59784.0,0.00887096]
["bitfinex","BTCUSD",1720037728055,2.48795273,59785.0,59781.0,0.00834]
["bitfinex","BTCUSD",1720037728056,1.170918,59782.0,59781.0,0.00834]
["bitfinex","BTCUSD",1720037728276,1.36661448,59782.0,59781.0,0.00834]
["bitfinex","BTCUSD",1720037728477,1.80116248,59782.0,59781.0,0.00834]
["bitfinex","BTCUSD",1720037728937,1.99506248,59782.0,59781.0,0.00834]
["bitfinex","BTCUSD",1720037730286,2.00806248,59782.0,59781.0,0.00834]
["bitfinex","BTCUSD",1720037730431,2.02106248,59782.0,59781.0,0.25994]
["bitfinex","BTCUSD",1720037730627,1.9856648,59782.0,59781.0,0.25994]
["bitfinex","BTCUSD",1720037730843,1.68840875,59782.0,59781.0,0.25994]
["bitfinex","BTCUSD",1720037731823,1.01931275,59782.0,59781.0,0.30977]
["bitfinex","BTCUSD",1720037732247,1.35386075,59782.0,59781.0,0.30977]
["bitfinex","BTCUSD",1720037732999,1.15996075,59782.0,59781.0,0.30977]
["bitfinex","BTCUSD",1720037733223,1.35386075,59782.0,59781.0,0.25994]
["bitfinex","BTCUSD",1720037733395,1.35386075,59782.0,59781.0,0.30977]
["bitfinex","BTCUSD",1720037733396,1.01931275,59782.0,59781.0,0.30977]
["bitfinex","BTCUSD",1720037733596,1.35386075,59782.0,59781.0,0.25994]
["bitfinex","BTCUSD",1720037733800,0.72581666,59782.0,59781.0,0.36972848]
["bitfinex","BTCUSD",1720037734008,0.026,59782.0,59781.0,0.7790843]
["bitfinex","BTCUSD",1720037734364,0.026,59782.0,59781.0,0.69892848]
["bitfinex","BTCUSD",1720037735220,0.013,59782.0,59781.0,0.86620548]
["bitfinex","BTCUSD",1720037735423,0.167235,59797.0,59792.0,0.04983]
["bitfinex","BTCUSD",1720037735633,0.49662152,59794.0,59793.0,0.5821]
["bitfinex","BTCUSD",1720037735859,1.01205759,59794.0,59793.0,0.5821]
["bitfinex","BTCUSD",1720037736069,1.34653959,59794.0,59793.0,0.5821]
["bitfinex","BTCUSD",1720037736891,0.334517,59788.0,59786.0,0.2529]
["bitfinex","BTCUSD",1720037737144,0.36116,59787.0,59786.0,0.2529]
["bitfinex","BTCUSD",1720037737347,0.1939,59787.0,59786.0,0.36268848]
["bitfinex","BTCUSD",1720037737675,0.1939,59787.0,59786.0,0.85915148]
["bitfinex","BTCUSD",1720037738078,0.3329,59803.0,59794.0,0.10978848]
["bitfinex","BTCUSD",1720037738281,0.334442,59802.0,59799.0,0.3292]
["bitfinex","BTCUSD",1720037738489,0.361124,59800.0,59799.0,0.3292]
["bitfinex","BTCUSD",1720037738660,0.22813766,59800.0,59799.0,0.58621448]
["bitfinex","BTCUSD",1720037738865,0.1939,59800.0,59799.0,0.83911448]
["bitfinex","BTCUSD",1720037739065,0.167213,59804.0,59799.0,0.58421448]
["bitfinex","BTCUSD",1720037739260,0.03430858,59803.0,59802.0,0.10978848]
["bitfinex","BTCUSD",1720037739502,0.3541988,59805.0,59804.0,0.04983]
["bitfinex","BTCUSD",1720037739710,0.388505,59805.0,59804.0,0.07983]
["bitfinex","BTCUSD",1720037739886,0.388505,59805.0,59804.0,0.36268848]
["bitfinex","BTCUSD",1720037740090,0.2282062,59805.0,59804.0,0.36268848]
["bitfinex","BTCUSD",1720037740305,0.2282062,59805.0,59804.0,0.52990048]
["bitfinex","BTCUSD",1720037740535,0.03425329,59805.0,59804.0,0.10978848]
["bitfinex","BTCUSD",1720037740740,0.1939,59810.0,59809.0,0.2529]
["bitfinex","BTCUSD",1720037740959,0.1939,59810.0,59809.0,0.52988648]
["bitfinex","BTCUSD",1720037741498,0.167172,59819.0,59813.0,0.167187]
["bitfinex","BTCUSD",1720037741726,0.19410774,59818.0,59816.0,0.04983]
["bitfinex","BTCUSD",1720037741932,0.1939,59816.0,59814.0,0.04983]
["bitfinex","BTCUSD",1720037742233,0.03380894,59815.0,59814.0,0.3292]
["bitfinex","BTCUSD",1720037742429,0.03380894,59815.0,59814.0,0.37903]
["bitfinex","BTCUSD",1720037742976,0.22770894,59815.0,59814.0,0.43898848]
["bitfinex","BTCUSD",1720037743462,0.24170894,59815.0,59814.0,0.43898848]
["bitfinex","BTCUSD",1720037743658,0.25570894,59815.0,59814.0,0.43898848]
["bitfinex","BTCUSD",1720037743904,0.24170894,59815.0,59814.0,0.85147248]
["bitfinex","BTCUSD",1720037744280,0.25170894,59815.0,59814.0,1.18584148]
["bitfinex","BTCUSD",1720037744654,0.05780894,59815.0,59814.0,1.18584148]
["bitfinex","BTCUSD",1720037744826,0.024,59815.0,59814.0,1.18584148]
["bitfinex","BTCUSD",1720037745214,0.01,59815.0,59814.0,1.52021048]
["bitfinex","BTCUSD",1720037745615,0.02,59815.0,59814.0,1.52021048]
["bitfinex","BTCUSD",1720037745827,0.02,59815.0,59814.0,1.18584148]
["bitfinex","BTCUSD",1720037747312,0.02,59815.0,59814.0,0.62433]
["bitfinex","BTCUSD",1720037747516,0.381082,59815.0,59814.0,0.62433]
["bitfinex","BTCUSD",1720037747740,0.2139,59815.0,59814.0,0.62433]
["bitfinex","BTCUSD",1720037748079,0.381082,59815.0,59814.0,0.62433]
["bitfinex","BTCUSD",1720037748279,0.2139,59815.0,59814.0,0.68428848]
["bitfinex","BTCUSD",1720037748481,0.02,59815.0,59814.0,1.18584148]
["bitfinex","BTCUSD",1720037748866,0.02,59815.0,59814.0,1.52021048]
["bitfinex","BTCUSD",1720037749205,0.02,59815.0,59814.0,1.57321048]
["bitfinex","BTCUSD",1720037750075,0.02,59815.0,59814.0,1.54321048]
["bitfinex","BTCUSD",1720037750076,0.01,59815.0,59814.0,1.54321048]
["bitfinex","BTCUSD",1720037750234,0.21364353,59827.0,59824.0,0.04983]
["bitfinex","BTCUSD",1720037750436,0.71508853,59827.0,59826.0,0.04983]
["bitfinex","BTCUSD",1720037750683,0.71508853,59827.0,59824.0,0.29143]
["bitfinex","BTCUSD",1720037750684,0.167154,59825.0,59824.0,0.29143]
["bitfinex","BTCUSD",1720037751196,0.167154,59825.0,59824.0,0.35138848]
["bitfinex","BTCUSD",1720037751402,0.167152,59826.0,59825.0,0.10978848]
["bitfinex","BTCUSD",1720037751587,0.1939,59827.0,59826.0,0.10978848]
["bitfinex","BTCUSD",1720037751792,0.006,59827.0,59826.0,0.10978848]
["bitfinex","BTCUSD",1720037752009,0.006,59827.0,59826.0,0.61124148]
["bitfinex","BTCUSD",1720037752259,0.006,59827.0,59826.0,1.89404548]
["bitfinex","BTCUSD",1720037752460,0.006,59827.0,59826.0,1.52974348]
["bitfinex","BTCUSD",1720037752633,0.006,59827.0,59826.0,1.55974348]
["bitfinex","BTCUSD",1720037752996,0.44117082,59839.0,59830.0,0.61120848]
["bitfinex","BTCUSD",1720037753196,0.08015582,59839.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037753553,0.33424,59838.0,59830.0,0.83812848]
["bitfinex","BTCUSD",1720037753736,0.167123,59836.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037753936,0.167121,59837.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037754559,0.01291301,59831.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037754710,0.00091301,59831.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037756123,0.00191301,59831.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037756568,0.01391301,59831.0,59830.0,1.17240848]
["bitfinex","BTCUSD",1720037756917,0.01391301,59831.0,59830.0,0.83812848]
["bitfinex","BTCUSD",1720037757844,0.00191301,59831.0,59830.0,0.83812848]
["bitfinex","BTCUSD",1720037758066,0.00291301,59831.0,59830.0,0.83812848]
["bitfinex","BTCUSD",1720037758270,0.00291301,59831.0,59830.0,1.50668848]
["bitfinex","BTCUSD",1720037758466,0.00291301,59831.0,59830.0,1.53668848]
["bitfinex","BTCUSD",1720037758666,0.00291301,59831.0,59830.0,1.89396848]
["bitfinex","BTCUSD",1720037759437,0.00191301,59831.0,59830.0,2.38854728]
["bitfinex","BTCUSD",1720037759703,0.00291301,59831.0,59830.0,2.38854728]
["bitfinex","BTCUSD",1720037759913,0.00191301,59831.0,59830.0,2.38854728]
["bitfinex","BTCUSD",1720037760081,0.00191301,59831.0,59830.0,2.39154728]
["bitfinex","BTCUSD",1720037760487,0.00191301,59831.0,59830.0,2.05726728]
["bitfinex","BTCUSD",1720037760816,0.00191301,59831.0,59830.0,1.53268848]
["bitfinex","BTCUSD",1720037760951,0.00191301,59831.0,59830.0,1.19540848]
["bitfinex","BTCUSD",1720037760952,0.00091301,59831.0,59830.0,1.19540848]
["bitfinex","BTCUSD",1720037761179,0.00091301,59831.0,59830.0,1.56368848]
["bitfinex","BTCUSD",1720037761378,0.00091301,59831.0,59830.0,1.56668848]
["bitfinex","BTCUSD",1720037761379,0.00291301,59831.0,59830.0,1.56668848]
["bitfinex","BTCUSD",1720037761577,0.00291301,59831.0,59830.0,1.90096848]
["bitfinex","BTCUSD",1720037761777,0.00191301,59831.0,59830.0,1.89696848]
["bitfinex","BTCUSD",1720037762021,0.00291301,59831.0,59830.0,1.90096848]
["bitfinex","BTCUSD",1720037762619,0.00091301,59831.0,59830.0,1.89396848]
["bitfinex","BTCUSD",1720037762825,0.00191301,59831.0,59830.0,1.89796848]
["bitfinex","BTCUSD",1720037763092,0.00291301,59831.0,59830.0,1.90096848]
["bitfinex","BTCUSD",1720037763292,0.00291301,59831.0,59830.0,1.89796848]
["bitfinex","BTCUSD",1720037763666,0.00391301,59831.0,59830.0,1.90096848]
["bitfinex","BTCUSD",1720037764866,0.00391301,59831.0,59830.0,1.87096848]
["bitfinex","BTCUSD",1720037765106,0.00391301,59831.0,59830.0,1.90096848]
["bitfinex","BTCUSD",1720037765939,0.00091301,59831.0,59830.0,1.52968848]
["bitfinex","BTCUSD",1720037766335,0.00191301,59831.0,59830.0,1.53268848]
["bitfinex","BTCUSD",1720037766673,0.00091301,59831.0,59830.0,1.52968848]
["bitfinex","BTCUSD",1720037766901,0.00191301,59831.0,59830.0,1.53268848]
["bitfinex","BTCUSD",1720037767498,0.00191301,59831.0,59830.0,1.53368848]
["bitfinex","BTCUSD",1720037767688,0.00291301,59831.0,59830.0,1.53668848]
["bitfinex","BTCUSD",1720037767951,0.00191301,59831.0,59830.0,1.53268848]
["bitfinex","BTCUSD",1720037768282,0.00291301,59831.0,59830.0,1.56668848]
["bitfinex","BTCUSD",1720037768640,0.00291301,59831.0,59830.0,2.06126728]
["bitfinex","BTCUSD",1720037773425,0.00291301,59831.0,59830.0,2.36126728]
["bitfinex","BTCUSD",1720037776034,0.00291301,59831.0,59830.0,2.69554728]
["bitfinex","BTCUSD",1720037776451,0.00291301,59831.0,59830.0,2.93443974]
["bitfinex","BTCUSD",1720037776652,0.00291301,59831.0,59830.0,3.12833974]
["bitfinex","BTCUSD",1720037777308,0.00091301,59831.0,59830.0,3.12133974]
["bitfinex","BTCUSD",1720037777679,0.00291301,59831.0,59830.0,3.12833974]
["bitfinex","BTCUSD",1720037778204,0.00291301,59831.0,59830.0,4.06177531]
["bitfinex","BTCUSD",1720037778587,0.00291301,59831.0,59830.0,3.96251974]
["bitfinex","BTCUSD",1720037778923,0.00291301,59831.0,59830.0,3.99599974]
["bitfinex","BTCUSD",1720037779161,0.00291301,59831.0,59830.0,3.85710728]
["bitfinex","BTCUSD",1720037779332,1e-08,59831.0,59830.0,4.43075904]
["bitfinex","BTCUSD",1720037779538,1e-08,59831.0,59830.0,4.23685904]
["bitfinex","BTCUSD",1720037779743,1e-08,59831.0,59830.0,4.09647904]
["bitfinex","BTCUSD",1720037779972,0.78883494,59857.0,59844.0,1.27949548]
["bitfinex","BTCUSD",1720037780179,0.78883494,59857.0,59844.0,2.00509428]
["bitfinex","BTCUSD",1720037780385,0.78883494,59857.0,59844.0,2.03509428]
["bitfinex","BTCUSD",1720037780540,0.78883494,59857.0,59844.0,2.36929628]
["bitfinex","BTCUSD",1720037780945,0.3079,59857.0,59844.0,2.36929628]
["bitfinex","BTCUSD",1720037781351,0.3079,59857.0,59844.0,2.37629628]
["bitfinex","BTCUSD",1720037782248,0.3079,59857.0,59844.0,2.42605713]
["bitfinex","BTCUSD",1720037782653,0.3079,59857.0,59844.0,2.72605713]
["bitfinex","BTCUSD",1720037782858,0.009185,59859.0,59844.0,3.09113956]
["bitfinex","BTCUSD",1720037783075,0.009185,59859.0,59844.0,3.37976126]
["bitfinex","BTCUSD",1720037783277,0.009185,59859.0,59844.0,3.55535912]
["bitfinex","BTCUSD",1720037783695,0.009185,59859.0,59844.0,3.54235912]
["bitfinex","BTCUSD",1720037783897,0.009185,59859.0,59844.0,3.90123912]
["bitfinex","BTCUSD",1720037784062,0.009185,59859.0,59844.0,4.05052168]
["bitfinex","BTCUSD",1720037784276,0.009185,59859.0,59844.0,3.88823912]
["bitfinex","BTCUSD",1720037784481,0.009185,59859.0,59844.0,3.87623912]
["bitfinex","BTCUSD",1720037784701,0.009185,59859.0,59844.0,3.90423912]
["bitfinex","BTCUSD",1720037785125,0.009185,59859.0,59844.0,3.89023912]
["bitfinex","BTCUSD",1720037785322,0.009185,59859.0,59844.0,3.75137828]
["bitfinex","BTCUSD",1720037785529,0.009185,59859.0,59844.0,3.89022766]
["bitfinex","BTCUSD",1720037785902,0.009185,59859.0,59844.0,3.75137828]
["bitfinex","BTCUSD",1720037786101,0.009185,59859.0,59844.0,3.89022714]
["bitfinex","BTCUSD",1720037786306,0.0070687,59859.0,59858.0,0.07978848]
["bitfinex","BTCUSD",1720037786510,0.0070687,59859.0,59858.0,1.27222248]
["bitfinex","BTCUSD",1720037786943,0.0070687,59859.0,59858.0,1.30222248]
["bitfinex","BTCUSD",1720037787272,0.0020687,59859.0,59858.0,1.30222248]
["bitfinex","BTCUSD",1720037787453,0.0020687,59859.0,59858.0,1.30722248]
["bitfinex","BTCUSD",1720037787747,0.0020687,59859.0,59858.0,1.33722248]
["bitfinex","BTCUSD",1720037787948,0.0020687,59859.0,59858.0,1.30722248]
["bitfinex","BTCUSD",1720037788106,0.0020687,59859.0,59858.0,1.33722248]
["bitfinex","BTCUSD",1720037788313,0.0020687,59859.0,59858.0,1.34222248]
["bitfinex","BTCUSD",1720037788940,0.0020687,59859.0,59858.0,1.83664528]
["bitfinex","BTCUSD",1720037789906,0.0020687,59859.0,59858.0,2.13164528]
["bitfinex","BTCUSD",1720037790155,0.0020687,59859.0,59858.0,1.83864528]
["bitfinex","BTCUSD",1720037790343,0.0020687,59859.0,59858.0,2.47744683]
["bitfinex","BTCUSD",1720037790498,0.0020687,59859.0,59858.0,2.40974528]
["bitfinex","BTCUSD",1720037790699,0.0020687,59859.0,59858.0,2.48444683]
["bitfinex","BTCUSD",1720037790964,0.0020687,59859.0,59858.0,2.40974528]
["bitfinex","BTCUSD",1720037791483,0.0020687,59859.0,59858.0,2.48444361]
["bitfinex","BTCUSD",1720037792252,0.0020687,59859.0,59858.0,2.40974528]
["bitfinex","BTCUSD",1720037792687,0.0020687,59859.0,59858.0,2.07562128]
["bitfinex","BTCUSD",1720037792848,0.0020687,59859.0,59858.0,1.50652128]
["bitfinex","BTCUSD",1720037794787,0.0020687,59859.0,59858.0,1.83872128]
["bitfinex","BTCUSD",1720037795021,0.0020687,59859.0,59858.0,2.73104528]
["bitfinex","BTCUSD",1720037796166,0.0020687,59859.0,59858.0,3.03104528]
["bitfinex","BTCUSD",1720037796307,0.0020687,59859.0,59858.0,3.18086316]
["bitfinex","BTCUSD",1720037796727,0.0020687,59859.0,59858.0,3.13104528]
["bitfinex","BTCUSD",1720037797330,0.0020687,59859.0,59858.0,3.18087692]
["bitfinex","BTCUSD",1720037797986,0.0020687,59859.0,59858.0,3.13104528]
["bitfinex","BTCUSD",1720037799285,0.0020687,59859.0,59858.0,3.12404528]
["bitfinex","BTCUSD",1720037799605,0.0020687,59859.0,59858.0,3.11704528]
["bitfinex","BTCUSD",1720037799807,0.0020687,59859.0,59858.0,3.13804528]
["bitfinex","BTCUSD",1720037800137,0.0020687,59859.0,59858.0,2.83804528]
["bitfinex","BTCUSD",1720037800342,0.0020687,59859.0,59858.0,2.83104528]
["bitfinex","BTCUSD",1720037800541,0.0020687,59859.0,59858.0,3.13104528]
["bitfinex","BTCUSD",1720037800680,0.0020687,59859.0,59858.0,2.84504528]
["bitfinex","BTCUSD",1720037800878,0.0020687,59859.0,59858.0,1.46752128]
["bitfinex","BTCUSD",1720037801326,0.0020687,59859.0,59858.0,1.49752128]
["bitfinex","BTCUSD",1720037802333,0.0020687,59859.0,59858.0,1.50652128]
["bitfinex","BTCUSD",1720037802565,0.0020687,59859.0,59858.0,1.51252128]
["bitfinex","BTCUSD",1720037802735,0.0020687,59859.0,59858.0,1.50652128]
["bitfinex","BTCUSD",1720037803151,0.0020687,59859.0,59858.0,1.50252128]
["bitfinex","BTCUSD",1720037803690,0.0020687,59859.0,59858.0,1.50752128]
["bitfinex","BTCUSD",1720037804455,0.0020687,59859.0,59858.0,1.50252128]
["bitfinex","BTCUSD",1720037805000,0.0020687,59859.0,59858.0,1.51252128]
["bitfinex","BTCUSD",1720037806664,0.0020687,59859.0,59858.0,3.7936011]
["bitfinex","BTCUSD",1720037806897,0.0020687,59859.0,59858.0,3.8936011]
["bitfinex","BTCUSD",1720037807074,0.0020687,59859.0,59858.0,4.06590206]
["bitfinex","BTCUSD",1720037807271,7e-07,59859.0,59858.0,4.40002606]
["bitfinex","BTCUSD",1720037807520,7e-07,59859.0,59858.0,4.25595959]
["bitfinex","BTCUSD",1720037807868,7e-07,59859.0,59858.0,4.44985959]
["bitfinex","BTCUSD",1720037808070,7e-07,59859.0,59858.0,4.43985959]
["bitfinex","BTCUSD",1720037808267,7e-07,59859.0,59858.0,4.39001994]
["bitfinex","BTCUSD",1720037808474,7e-07,59859.0,59858.0,4.40401994]
["bitfinex","BTCUSD",1720037808721,7e-07,59859.0,59858.0,3.78584012]
["bitfinex","BTCUSD",1720037808872,7e-07,59859.0,59858.0,3.66102528]
["bitfinex","BTCUSD",1720037809072,7e-07,59859.0,59858.0,3.79984601]
["bitfinex","BTCUSD",1720037809270,7e-07,59859.0,59858.0,3.78584656]
["bitfinex","BTCUSD",1720037809495,7e-07,59859.0,59858.0,3.79984656]
["bitfinex","BTCUSD",1720037809671,7e-07,59859.0,59858.0,4.11997056]
["bitfinex","BTCUSD",1720037809874,7e-07,59859.0,59858.0,4.10597056]
["bitfinex","BTCUSD",1720037810283,7e-07,59859.0,59858.0,3.79984656]
["bitfinex","BTCUSD",1720037810549,7e-07,59859.0,59858.0,3.99514928]
["bitfinex","BTCUSD",1720037810717,7e-07,59859.0,59858.0,4.13396442]
["bitfinex","BTCUSD",1720037810922,7e-07,59859.0,59858.0,3.78584042]
["bitfinex","BTCUSD",1720037811159,7e-07,59859.0,59858.0,3.78583989]
["bitfinex","BTCUSD",1720037811468,7e-07,59859.0,59858.0,3.79983989]
["bitfinex","BTCUSD",1720037811771,7e-07,59859.0,59858.0,4.13396389]
["bitfinex","BTCUSD",1720037812198,7e-07,59859.0,59858.0,4.32786389]
["bitfinex","BTCUSD",1720037812870,7e-07,59859.0,59858.0,3.99373989]
["bitfinex","BTCUSD",1720037813396,7e-07,59859.0,59858.0,3.39933989]
["bitfinex","BTCUSD",1720037813608,7e-07,59859.0,59858.0,3.39934926]
["bitfinex","BTCUSD",1720037814212,7e-07,59859.0,59858.0,3.69934926]
["bitfinex","BTCUSD",1720037814438,7e-07,59859.0,59858.0,3.68534926]
["bitfinex","BTCUSD",1720037814646,7e-07,59859.0,59858.0,3.69934926]
["bitfinex","BTCUSD",1720037815215,7e-07,59859.0,59858.0,4.13397326]
["bitfinex","BTCUSD",1720037815551,7e-07,59859.0,59858.0,4.11997326]
["bitfinex","BTCUSD",1720037816178,7e-07,59859.0,59858.0,4.13397326]
["bitfinex","BTCUSD",1720037816371,7e-07,59859.0,59858.0,4.46809726]
["bitfinex","BTCUSD",1720037816706,7e-07,59859.0,59858.0,4.18382232]
["bitfinex","BTCUSD",1720037816905,7e-07,59859.0,59858.0,4.13395961]
["bitfinex","BTCUSD",1720037817114,7e-07,59859.0,59858.0,4.18385667]
["bitfinex","BTCUSD",1720037817321,7e-07,59859.0,59858.0,4.18386619]
["bitfinex","BTCUSD",1720037817578,7e-07,59859.0,59858.0,4.17886619]
["bitfinex","BTCUSD",1720037819184,7e-07,59859.0,59858.0,4.12895961]
["bitfinex","BTCUSD",1720037820441,7e-07,59859.0,59858.0,4.20373321]
["bitfinex","BTCUSD",1720037821164,7e-07,59859.0,59858.0,4.22865774]
["bitfinex","BTCUSD",1720037821966,7e-07,59859.0,59858.0,4.12895961]
["bitfinex","BTCUSD",1720037822341,7e-07,59859.0,59858.0,4.22894077]
["bitfinex","BTCUSD",1720037822705,7e-07,59859.0,59858.0,3.99014928]
["bitfinex","BTCUSD",1720037822893,7e-07,59859.0,59858.0,4.22893857]
["bitfinex","BTCUSD",1720037823090,7e-07,59859.0,59858.0,4.12896188]
["bitfinex","BTCUSD",1720037823964,7e-07,59859.0,59858.0,4.25393274]
["bitfinex","BTCUSD",1720037824164,7e-07,59859.0,59858.0,4.12895821]
["bitfinex","BTCUSD",1720037824493,0.00917401,59862.0,59858.0,4.12895821]
["bitfinex","BTCUSD",1720037824494,1e-08,59862.0,59861.0,3.24536348]
["bitfinex","BTCUSD",1720037824702,0.00917401,59875.0,59874.0,0.64083948]
["bitfinex","BTCUSD",1720037824939,0.00917401,59875.0,59874.0,0.84063828]
["bitfinex","BTCUSD",1720037825192,0.00917401,59875.0,59874.0,1.84274028]
["bitfinex","BTCUSD",1720037826444,0.00917401,59875.0,59874.0,1.84774028]
["bitfinex","BTCUSD",1720037826703,0.00917401,59875.0,59874.0,1.85174028]
["bitfinex","BTCUSD",1720037830434,0.0345126,59879.0,59878.0,1.22900048]
["bitfinex","BTCUSD",1720037830647,0.0345126,59879.0,59878.0,1.49212928]
["bitfinex","BTCUSD",1720037831851,0.2591,59884.0,59880.0,1.30879148]
["bitfinex","BTCUSD",1720037832058,0.2591,59884.0,59880.0,1.49209028]
["bitfinex","BTCUSD",1720037832265,0.2471,59889.0,59880.0,1.82609128]
["bitfinex","BTCUSD",1720037832686,0.2471,59889.0,59880.0,2.12609128]
["bitfinex","BTCUSD",1720037832886,0.2471,59889.0,59880.0,2.74529128]
["bitfinex","BTCUSD",1720037833015,0.2471,59889.0,59880.0,2.75229128]
["bitfinex","BTCUSD",1720037833989,0.2471,59889.0,59880.0,2.76029128]
["bitfinex","BTCUSD",1720037834925,0.009185,59891.0,59880.0,3.50299228]
["bitfinex","BTCUSD",1720037835460,0.009185,59891.0,59880.0,3.53647228]
["bitfinex","BTCUSD",1720037835839,0.009185,59891.0,59880.0,2.89547128]
["bitfinex","BTCUSD",1720037836039,0.009185,59891.0,59880.0,3.18747128]
["bitfinex","BTCUSD",1720037836264,0.009185,59891.0,59880.0,3.20147128]
["bitfinex","BTCUSD",1720037836462,0.009185,59891.0,59880.0,3.21547128]
["bitfinex","BTCUSD",1720037836726,0.009185,59891.0,59880.0,2.55997128]
["bitfinex","BTCUSD",1720037837127,0.009185,59891.0,59880.0,2.88797128]
["bitfinex","BTCUSD",1720037838305,0.009185,59891.0,59880.0,2.90822085]
["bitfinex","BTCUSD",1720037838704,0.30844961,59908.0,59907.0,0.04983]
["bitfinex","BTCUSD",1720037838911,0.48604043,59908.0,59907.0,0.04983]
["bitfinex","BTCUSD",1720037839814,0.48604043,59908.0,59907.0,0.05083]
["bitfinex","BTCUSD",1720037840162,0.48604043,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037840789,0.48604043,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1720037840997,0.5060021,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037841289,0.19768218,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037841640,0.44958218,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037841851,0.77058218,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037843369,0.60366018,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037843668,0.58369851,59908.0,59907.0,0.27871348]
["bitfinex","BTCUSD",1720037843935,0.58369851,59908.0,59907.0,0.63556348]
["bitfinex","BTCUSD",1720037844158,0.58369851,59908.0,59907.0,0.525775]
["bitfinex","BTCUSD",1720037844350,1.073667,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1720037844469,0.7504403,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037845299,0.75135331,59908.0,59907.0,0.05183]
["bitfinex","BTCUSD",1720037846399,1.08519831,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1720037847027,0.5522,59907.0,59906.0,0.04383]
["bitfinex","BTCUSD",1720037847226,0.5628183,59907.0,59906.0,0.29371648]
["bitfinex","BTCUSD",1720037847932,0.01035588,59907.0,59906.0,1.12506567]
["bitfinex","BTCUSD",1720037848300,0.01035588,59907.0,59906.0,1.12272728]
["bitfinex","BTCUSD",1720037848301,0.59985588,59907.0,59906.0,1.12272728]
["bitfinex","BTCUSD",1720037848666,0.59985588,59907.0,59906.0,1.12172728]
["bitfinex","BTCUSD",1720037848994,0.59985588,59907.0,59906.0,1.12272728]
["bitfinex","BTCUSD",1720037849207,0.59985588,59907.0,59906.0,1.12372728]
["bitfinex","BTCUSD",1720037849417,0.59985588,59907.0,59906.0,1.12172728]
["bitfinex","BTCUSD",1720037849775,0.59985588,59907.0,59906.0,1.12272728]
["bitfinex","BTCUSD",1720037849976,0.59985588,59907.0,59906.0,1.12172728]
["bitfinex","BTCUSD",1720037850179,0.59985588,59907.0,59906.0,0.233758]
["bitfinex","BTCUSD",1720037850402,0.5895,59907.0,59906.0,0.233758]
["bitfinex","BTCUSD",1720037850580,0.59985742,59907.0,59906.0,0.233758]
["bitfinex","BTCUSD",1720037850838,0.59985742,59907.0,59906.0,0.239758]
["bitfinex","BTCUSD",1720037851179,0.59985742,59907.0,59906.0,0.07283]
["bitfinex","BTCUSD",1720037851391,1.62838242,59907.0,59906.0,0.006]
["bitfinex","BTCUSD",1720037851600,1.62838242,59907.0,59906.0,0.009]
["bitfinex","BTCUSD",1720037851803,1.96223242,59907.0,59906.0,0.009]
["bitfinex","BTCUSD",1720037852165,1.96223242,59907.0,59906.0,0.006]
["bitfinex","BTCUSD",1720037852545,1.96423242,59907.0,59906.0,0.006]
["bitfinex","BTCUSD",1720037852749,0.166947,59899.0,59898.0,0.04383]
["bitfinex","BTCUSD",1720037853067,0.166951,59898.0,59896.0,0.04383]
["bitfinex","BTCUSD",1720037853270,0.01035742,59897.0,59896.0,0.04383]
["bitfinex","BTCUSD",1720037853450,0.5741,59899.0,59898.0,0.04383]
["bitfinex","BTCUSD",1720037853640,0.01035723,59899.0,59898.0,0.6847943]
["bitfinex","BTCUSD",1720037853876,0.01035723,59899.0,59898.0,1.0416943]
["bitfinex","BTCUSD",1720037854085,0.5912,59901.0,59900.0,0.210774]
["bitfinex","BTCUSD",1720037854338,0.6019367,59901.0,59900.0,0.567663]
["bitfinex","BTCUSD",1720037854465,0.6019367,59901.0,59900.0,0.62762148]
["bitfinex","BTCUSD",1720037855052,0.5912,59901.0,59900.0,0.62762148]
["bitfinex","BTCUSD",1720037855715,0.5912,59901.0,59900.0,0.567663]
["bitfinex","BTCUSD",1720037855952,0.5912,59901.0,59900.0,0.63362148]
["bitfinex","BTCUSD",1720037856477,0.1939,59906.0,59905.0,0.10378848]
["bitfinex","BTCUSD",1720037856691,0.00091301,59908.0,59907.0,0.27071348]
["bitfinex","BTCUSD",1720037857089,0.00091301,59908.0,59907.0,0.29371348]
["bitfinex","BTCUSD",1720037857867,0.00091301,59908.0,59907.0,0.233755]
["bitfinex","BTCUSD",1720037858209,0.00091301,59908.0,59907.0,0.29371348]
["bitfinex","BTCUSD",1720037858434,0.00191301,59908.0,59907.0,0.29371348]
["bitfinex","BTCUSD",1720037860167,0.00191301,59908.0,59907.0,0.62756348]
["bitfinex","BTCUSD",1720037860543,0.00191301,59908.0,59907.0,0.29371348]
["bitfinex","BTCUSD",1720037860865,0.00091301,59908.0,59907.0,0.233755]
["bitfinex","BTCUSD",1720037861031,0.00091301,59908.0,59907.0,0.29371348]
["bitfinex","BTCUSD",1720037861229,0.00091301,59908.0,59907.0,0.29571348]
["bitfinex","BTCUSD",1720037861699,0.00091301,59908.0,59907.0,0.62956348]
["bitfinex","BTCUSD",1720037863676,0.00091301,59908.0,59907.0,0.235755]
["bitfinex","BTCUSD",1720037864229,0.00091301,59908.0,59907.0,0.06883]
["bitfinex","BTCUSD",1720037864457,0.57571301,59908.0,59907.0,0.06883]
["bitfinex","BTCUSD",1720037864588,1.41032501,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1720037864802,1.60422501,59908.0,59907.0,0.002]
["bitfinex","BTCUSD",1720037865674,0.16693,59905.0,59904.0,0.017]
["bitfinex","BTCUSD",1720037865883,0.16693,59905.0,59903.0,0.04383]
["bitfinex","BTCUSD",1720037866098,0.16693,59905.0,59904.0,0.04383]
["bitfinex","BTCUSD",1720037866517,0.5748,59907.0,59906.0,0.04383]
["bitfinex","BTCUSD",1720037867440,0.741725,59907.0,59906.0,0.04383]
["bitfinex","BTCUSD",1720037867644,0.52965801,59908.0,59906.0,0.04383]
["bitfinex","BTCUSD",1720037867645,0.00091301,59908.0,59907.0,0.04383]
["bitfinex","BTCUSD",1720037868617,0.00091301,59908.0,59907.0,0.10378848]
["bitfinex","BTCUSD",1720037868853,0.00091301,59908.0,59907.0,0.94175181]
["bitfinex","BTCUSD",1720037868978,0.00091301,59908.0,59907.0,0.96141348]
["bitfinex","BTCUSD",1720037870184,0.00391301,59908.0,59907.0,0.96141348]
["bitfinex","BTCUSD",1720037870381,0.00391301,59908.0,59907.0,1.45556228]
["bitfinex","BTCUSD",1720037870634,0.00391301,59908.0,59907.0,1.69646228]
["bitfinex","BTCUSD",1720037870787,0.04629926,59917.0,59915.0,0.04383]
["bitfinex","BTCUSD",1720037870993,0.04629926,59917.0,59916.0,0.04383]
["bitfinex","BTCUSD",1720037871396,0.04629926,59917.0,59913.0,0.210738]
["bitfinex","BTCUSD",1720037871603,0.527706,59915.0,59910.0,0.04383]
["bitfinex","BTCUSD",1720037871801,0.2507,59908.0,59907.0,0.023]
["bitfinex","BTCUSD",1720037872007,0.2507,59908.0,59907.0,0.06683]
["bitfinex","BTCUSD",1720037872564,0.26107021,59908.0,59907.0,0.06683]
["bitfinex","BTCUSD",1720037872912,0.2610726,59908.0,59907.0,0.06683]
["bitfinex","BTCUSD",1720037873375,0.0103726,59908.0,59907.0,0.567605]
["bitfinex","BTCUSD",1720037873573,0.2507,59912.0,59910.0,0.04383]
["bitfinex","BTCUSD",1720037873773,0.33677282,59911.0,59910.0,0.04383]
["bitfinex","BTCUSD",1720037874399,0.01037282,59911.0,59910.0,0.78783828]
["bitfinex","BTCUSD",1720037874629,0.01037519,59915.0,59913.0,0.04383]
["bitfinex","BTCUSD",1720037874819,0.01037878,59915.0,59914.0,0.06683]
["bitfinex","BTCUSD",1720037875389,0.68516681,59917.0,59914.0,0.62750448]
["bitfinex","BTCUSD",1720037875390,0.02496781,59917.0,59914.0,0.62750448]
["bitfinex","BTCUSD",1720037875585,0.02496781,59917.0,59916.0,0.04383]
["bitfinex","BTCUSD",1720037875706,0.01038075,59917.0,59916.0,0.06683]
["bitfinex","BTCUSD",1720037877653,0.01038075,59917.0,59916.0,1.12158728]
["bitfinex","BTCUSD",1720037877853,0.01038075,59917.0,59916.0,1.71658728]
["bitfinex","BTCUSD",1720037878077,0.00917401,59919.0,59917.0,0.43758348]
["bitfinex","BTCUSD",1720037878286,0.00917401,59919.0,59918.0,1.09855928]
["bitfinex","BTCUSD",1720037878511,0.00917401,59919.0,59918.0,1.12432875]
["bitfinex","BTCUSD",1720037878694,0.01955608,59919.0,59918.0,2.32284828]
["bitfinex","BTCUSD",1720037878894,0.01955608,59919.0,59918.0,2.05284828]
["bitfinex","BTCUSD",1720037878895,0.00917401,59919.0,59918.0,2.05284828]
["bitfinex","BTCUSD",1720037880056,0.00917401,59919.0,59918.0,2.05884828]
["bitfinex","BTCUSD",1720037880677,0.00917401,59919.0,59918.0,1.12755928]
["bitfinex","BTCUSD",1720037881118,0.00917401,59919.0,59918.0,0.79377028]
["bitfinex","BTCUSD",1720037881859,0.42636501,59919.0,59918.0,0.04983]
["bitfinex","BTCUSD",1720037882043,0.25947401,59919.0,59918.0,0.006]
["bitfinex","BTCUSD",1720037882213,0.76014801,59919.0,59918.0,0.006]
["bitfinex","BTCUSD",1720037882631,1.08754801,59919.0,59918.0,0.006]
["bitfinex","BTCUSD",1720037883024,0.166897,59917.0,59916.0,0.04383]
["bitfinex","BTCUSD",1720037883484,0.92065701,59919.0,59913.0,0.05995848]
["bitfinex","BTCUSD",1720037883485,0.58687401,59919.0,59918.0,0.04383]
["bitfinex","BTCUSD",1720037883688,1.08754801,59919.0,59918.0,0.04383]
["bitfinex","BTCUSD",1720037884313,0.58687401,59919.0,59910.0,0.04383]
["bitfinex","BTCUSD",1720037884514,0.58687401,59919.0,59906.0,0.04383]
["bitfinex","BTCUSD",1720037884515,0.908739,59909.0,59906.0,0.04383]
["bitfinex","BTCUSD",1720037884719,0.5749,59909.0,59902.0,0.04383]
["bitfinex","BTCUSD",1720037884922,0.166936,59903.0,59902.0,0.04383]
["bitfinex","BTCUSD",1720037885340,0.1939,59904.0,59900.0,0.04466]
["bitfinex","BTCUSD",1720037885341,0.166942,59901.0,59900.0,0.04466]
["bitfinex","BTCUSD",1720037885547,0.51120056,59901.0,59900.0,0.00083]
["bitfinex","BTCUSD",1720037885775,1.41468456,59901.0,59900.0,0.00083]
["bitfinex","BTCUSD",1720037885980,1.74856856,59901.0,59900.0,0.00083]
["bitfinex","BTCUSD",1720037886391,2.08245256,59901.0,59900.0,0.00083]
["bitfinex","BTCUSD",1720037886590,0.834847,59891.0,59890.0,0.51143]
["bitfinex","BTCUSD",1720037886856,0.87215256,59891.0,59888.0,0.04383]
["bitfinex","BTCUSD",1720037887069,0.166975,59889.0,59888.0,0.04383]
["bitfinex","BTCUSD",1720037887273,0.1773475,59889.0,59888.0,0.04383]
["bitfinex","BTCUSD",1720037887473,0.0103725,59889.0,59888.0,0.10378848]
["bitfinex","BTCUSD",1720037887665,0.166971,59891.0,59888.0,0.10378848]
["bitfinex","BTCUSD",1720037887869,0.166971,59891.0,59890.0,0.10378848]
["bitfinex","BTCUSD",1720037888007,0.17734347,59891.0,59890.0,0.04383]
["bitfinex","BTCUSD",1720037888203,0.01037247,59891.0,59890.0,0.12678848]
["bitfinex","BTCUSD",1720037888418,0.166965,59893.0,59892.0,0.04383]
["bitfinex","BTCUSD",1720037888664,0.1773375,59893.0,59892.0,0.06683]
["bitfinex","BTCUSD",1720037889275,0.0103725,59893.0,59892.0,0.12678848]
["bitfinex","BTCUSD",1720037889489,0.333903,59898.0,59897.0,0.04383]
["bitfinex","BTCUSD",1720037889688,0.20124869,59898.0,59894.0,0.04383]
["bitfinex","BTCUSD",1720037889901,0.166956,59896.0,59894.0,0.04383]
["bitfinex","BTCUSD",1720037890092,0.166956,59896.0,59895.0,0.04383]
["bitfinex","BTCUSD",1720037890296,0.166958,59895.0,59894.0,0.04383]
["bitfinex","BTCUSD",1720037890501,0.5644,59894.0,59886.0,0.04383]
["bitfinex","BTCUSD",1720037890697,0.360881,59887.0,59886.0,0.04383]
["bitfinex","BTCUSD",1720037890915,0.166983,59886.0,59885.0,0.04383]
["bitfinex","BTCUSD",1720037891124,0.17735436,59886.0,59885.0,0.04383]
["bitfinex","BTCUSD",1720037891581,0.333967,59886.0,59879.0,0.04383]
["bitfinex","BTCUSD",1720037891761,0.333967,59886.0,59881.0,0.04383]
["bitfinex","BTCUSD",1720037891762,0.1939,59882.0,59881.0,0.04383]
["bitfinex","BTCUSD",1720037891963,0.167,59880.0,59879.0,0.04383]
["bitfinex","BTCUSD",1720037892162,0.167003,59879.0,59878.0,0.51143]
["bitfinex","BTCUSD",1720037892360,0.167001,59880.0,59879.0,0.04383]
["bitfinex","BTCUSD",1720037892548,0.167001,59880.0,59878.0,0.04383]
["bitfinex","BTCUSD",1720037892744,0.167001,59880.0,59876.0,0.04383]
["bitfinex","BTCUSD",1720037892966,0.3005,59881.0,59874.0,0.04383]
["bitfinex","BTCUSD",1720037892967,0.167014,59875.0,59874.0,0.04383]
["bitfinex","BTCUSD",1720037893298,0.167014,59875.0,59865.0,0.334084]
["bitfinex","BTCUSD",1720037893299,0.334048,59872.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037893502,0.334048,59872.0,59870.0,0.04383]
["bitfinex","BTCUSD",1720037893503,0.167027,59871.0,59870.0,0.04383]
["bitfinex","BTCUSD",1720037893945,0.167031,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037894145,0.167029,59870.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037894397,0.167031,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037894596,0.501093,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037894883,0.167034,59868.0,59867.0,0.04383]
["bitfinex","BTCUSD",1720037895257,0.422328,59870.0,59869.0,0.04383]
["bitfinex","BTCUSD",1720037895661,0.756385,59870.0,59869.0,0.04383]
["bitfinex","BTCUSD",1720037896245,0.756385,59870.0,59868.0,0.003]
["bitfinex","BTCUSD",1720037896246,0.501093,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720037896449,0.825593,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720037896648,0.491531,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720037896842,0.491531,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037897242,0.491531,59869.0,59868.0,0.04783]
["bitfinex","BTCUSD",1720037897455,0.491531,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1720037897638,0.825593,59869.0,59868.0,0.004]
["bitfinex","BTCUSD",1720037897847,0.825593,59869.0,59868.0,0.008]
["bitfinex","BTCUSD",1720037898531,0.825593,59869.0,59868.0,0.05183]
["bitfinex","BTCUSD",1720037898681,0.825593,59869.0,59868.0,0.008]
["bitfinex","BTCUSD",1720037899488,1.493717,59869.0,59868.0,0.008]
["bitfinex","BTCUSD",1720037900673,2.4853478,59869.0,59868.0,0.008]
["bitfinex","BTCUSD",1720037900878,2.5853478,59869.0,59868.0,0.008]
["bitfinex","BTCUSD",1720037901103,1.169336,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037901303,2.1020348,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037901744,2.4361308,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037902106,2.1020348,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037903313,2.1080348,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037903539,2.3642048,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037903741,2.1080348,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037903945,2.3582048,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037904302,2.7073008,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037904535,2.8073008,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037904744,2.8073008,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037904745,2.5421308,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037904949,2.5551308,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037905335,2.5421308,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037905593,2.5361308,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037905742,2.5621308,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037905953,2.8183008,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037906162,2.5491308,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037906338,2.8053008,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037906535,2.8183008,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037906886,2.0341348,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037907095,2.067736,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037907698,2.06660806,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037908229,0.988092,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037908380,1.05514,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037909003,1.05514,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037909199,1.04214,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037909402,1.04214,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037909403,1.05014,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037910142,1.02914,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037910312,1.04514,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037910943,1.0704531,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037911151,0.016,59863.0,59862.0,0.27366848]
["bitfinex","BTCUSD",1720037911291,0.016,59863.0,59862.0,0.94187048]
["bitfinex","BTCUSD",1720037911494,0.016,59863.0,59862.0,1.21026948]
["bitfinex","BTCUSD",1720037912209,0.008,59863.0,59862.0,1.20926948]
["bitfinex","BTCUSD",1720037912627,0.015,59863.0,59862.0,1.21026948]
["bitfinex","BTCUSD",1720037913028,0.00091301,59869.0,59865.0,0.167041]
["bitfinex","BTCUSD",1720037913267,0.00091301,59869.0,59868.0,0.10378848]
["bitfinex","BTCUSD",1720037914126,0.00091301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720037914328,0.16794501,59869.0,59867.0,0.04383]
["bitfinex","BTCUSD",1720037914544,0.00091301,59869.0,59862.0,0.00783]
["bitfinex","BTCUSD",1720037914730,0.00091301,59869.0,59862.0,0.00483]
["bitfinex","BTCUSD",1720037914731,0.695044,59863.0,59862.0,0.00483]
["bitfinex","BTCUSD",1720037915114,1.02914,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037915245,1.363236,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037915649,1.5235348,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037915854,1.5305348,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037916066,0.84224,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037916275,1.03614,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037916475,0.167048,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037916675,0.174048,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037916856,0.515144,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037917057,0.515144,59863.0,59862.0,0.04566]
["bitfinex","BTCUSD",1720037917395,0.522144,59863.0,59862.0,0.04666]
["bitfinex","BTCUSD",1720037917596,0.85624,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037917799,0.84224,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037918163,0.84524,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037918672,1.172336,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037919010,1.172336,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037919011,1.179336,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037919211,1.3396348,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037919465,1.5888048,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037919677,2.61891699,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037919888,2.62191699,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037920572,2.61891699,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037920928,2.61591699,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037921175,2.62291699,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037921391,2.6035008,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037921551,2.62752382,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037922101,2.63452382,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037922478,2.62752382,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037922677,2.37835382,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037923305,2.57225382,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037923921,2.57269491,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037925186,2.60273564,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037925970,1.16760411,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037926248,1.32790291,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037926444,1.66199891,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037926950,1.6375348,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037927102,1.64725886,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037927316,1.66425886,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037928765,1.91342886,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037929126,1.90342886,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037929242,1.91042886,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037929443,1.91842886,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037930081,1.66225886,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037930380,1.66183104,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037931090,1.91800104,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037933129,1.66183104,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037933593,1.66196207,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037933988,1.66196166,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037934857,1.65496166,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037935264,1.64696166,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037935588,1.65496166,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037935949,1.64696166,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720037936449,1.64696166,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037936450,1.6375348,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037936657,1.65803669,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037936790,1.65203504,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720037937194,1.65203504,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037937195,1.65703504,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037939518,1.71623867,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037939815,1.71640323,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037940755,1.71731624,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037942165,1.97361512,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037942376,1.71744512,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037942590,2.30771112,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037942792,2.86281112,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037943447,3.19690712,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720037943704,3.19690712,59863.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037943705,1.169626,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037943910,1.38425815,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037944602,1.44117152,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037945244,1.363526,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037945465,1.44137139,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037945816,1.44136729,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037946366,1.44436729,59848.0,59847.0,0.00833]
["bitfinex","BTCUSD",1720037946894,1.44636729,59848.0,59847.0,0.00933]
["bitfinex","BTCUSD",1720037947434,1.45136729,59848.0,59847.0,0.00933]
["bitfinex","BTCUSD",1720037948324,1.45241329,59848.0,59847.0,0.00933]
["bitfinex","BTCUSD",1720037948698,1.45205016,59848.0,59847.0,0.00933]
["bitfinex","BTCUSD",1720037949539,1.45205016,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037950329,1.25815016,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037950527,1.45205016,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037951568,1.45191768,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037951770,2.75496548,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037951972,2.85496548,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037952148,3.18914448,59848.0,59847.0,0.00633]
["bitfinex","BTCUSD",1720037952346,3.18914448,59848.0,59837.0,0.00834]
["bitfinex","BTCUSD",1720037952347,0.423279,59841.0,59837.0,0.00834]
["bitfinex","BTCUSD",1720037952594,1.339957,59838.0,59837.0,0.00834]
["bitfinex","BTCUSD",1720037952790,2.24711748,59838.0,59837.0,0.00834]
["bitfinex","BTCUSD",1720037953026,2.34711748,59838.0,59837.0,0.00834]
["bitfinex","BTCUSD",1720037953864,2.36111748,59838.0,59837.0,0.00934]
["bitfinex","BTCUSD",1720037954000,2.37511748,59838.0,59837.0,0.00434]
["bitfinex","BTCUSD",1720037954207,2.11894748,59838.0,59837.0,0.00434]
["bitfinex","BTCUSD",1720037954397,2.6933293,59838.0,59837.0,0.00434]
["bitfinex","BTCUSD",1720037954594,2.4371593,59838.0,59837.0,0.00434]
["bitfinex","BTCUSD",1720037954837,2.43716023,59838.0,59837.0,0.00434]
["bitfinex","BTCUSD",1720037955242,2.67933023,59838.0,59837.0,0.00334]
["bitfinex","BTCUSD",1720037955443,2.65443759,59838.0,59837.0,0.00334]
["bitfinex","BTCUSD",1720037955772,2.56901748,59838.0,59837.0,0.00334]
["bitfinex","BTCUSD",1720037956058,0.501487,59822.0,59818.0,0.60113]
["bitfinex","BTCUSD",1720037956263,0.16717,59819.0,59818.0,0.5573]
["bitfinex","BTCUSD",1720037956518,0.52144425,59819.0,59818.0,0.5573]
["bitfinex","BTCUSD",1720037956639,0.85578525,59819.0,59818.0,0.60113]
["bitfinex","BTCUSD",1720037957085,0.52144425,59819.0,59818.0,0.60113]
["bitfinex","BTCUSD",1720037957691,0.52790342,59819.0,59818.0,0.60113]
["bitfinex","BTCUSD",1720037957875,0.52790342,59819.0,59818.0,0.66108848]
["bitfinex","BTCUSD",1720037958244,0.52790318,59819.0,59818.0,0.66108848]
["bitfinex","BTCUSD",1720037958783,0.02639218,59819.0,59818.0,0.66108848]
["bitfinex","BTCUSD",1720037959014,0.001,59819.0,59818.0,1.18560848]
["bitfinex","BTCUSD",1720037959217,0.001,59819.0,59818.0,1.52095548]
["bitfinex","BTCUSD",1720037959421,0.001,59819.0,59818.0,1.18660848]
["bitfinex","BTCUSD",1720037959778,0.03189674,59822.0,59821.0,0.27095348]
["bitfinex","BTCUSD",1720037959979,0.16715,59827.0,59826.0,0.10378848]
["bitfinex","BTCUSD",1720037960185,0.19240124,59827.0,59826.0,0.04383]
["bitfinex","BTCUSD",1720037960583,0.16715,59827.0,59826.0,0.04383]
["bitfinex","BTCUSD",1720037960812,0.19241597,59827.0,59826.0,0.10378848]
["bitfinex","BTCUSD",1720037961011,0.19231742,59827.0,59826.0,0.04383]
["bitfinex","BTCUSD",1720037961208,0.167151,59826.0,59825.0,0.04383]
["bitfinex","BTCUSD",1720037961546,0.19241692,59826.0,59825.0,0.04383]
["bitfinex","BTCUSD",1720037961971,0.19241692,59826.0,59824.0,0.04383]
["bitfinex","BTCUSD",1720037962132,0.167154,59825.0,59824.0,0.04383]
["bitfinex","BTCUSD",1720037962329,0.167154,59825.0,59824.0,0.10378848]
["bitfinex","BTCUSD",1720037963372,0.174154,59825.0,59824.0,0.10378848]
["bitfinex","BTCUSD",1720037963573,0.174154,59825.0,59822.0,0.167162]
["bitfinex","BTCUSD",1720037963740,0.375054,59825.0,59822.0,0.04383]
["bitfinex","BTCUSD",1720037963948,0.375054,59825.0,59823.0,0.04383]
["bitfinex","BTCUSD",1720037964170,0.2079,59825.0,59824.0,0.10378848]
["bitfinex","BTCUSD",1720037964579,0.1939,59831.0,59830.0,0.04383]
["bitfinex","BTCUSD",1720037964924,0.02519924,59831.0,59830.0,0.27092848]
["bitfinex","BTCUSD",1720037965058,0.02519924,59837.0,59830.0,0.84162848]
["bitfinex","BTCUSD",1720037965277,0.02519924,59836.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037965478,0.167131,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037965678,0.19233024,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037966559,0.02519924,59833.0,59832.0,0.10378848]
["bitfinex","BTCUSD",1720037967105,0.03419924,59833.0,59832.0,0.10378848]
["bitfinex","BTCUSD",1720037967306,0.02519924,59833.0,59832.0,0.10378848]
["bitfinex","BTCUSD",1720037967705,0.02619924,59833.0,59832.0,0.10378848]
["bitfinex","BTCUSD",1720037968133,0.03419924,59833.0,59832.0,0.10478848]
["bitfinex","BTCUSD",1720037968328,0.20133024,59833.0,59832.0,0.001]
["bitfinex","BTCUSD",1720037968767,0.19333024,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037969013,0.19433024,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037970103,0.1885575,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037970487,0.169131,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037970687,0.18876787,59833.0,59832.0,0.04383]
["bitfinex","BTCUSD",1720037971923,0.18876787,59833.0,59832.0,0.545233]
["bitfinex","BTCUSD",1720037971924,0.02163687,59833.0,59832.0,0.545233]
["bitfinex","BTCUSD",1720037972087,0.02163687,59833.0,59832.0,0.60519148]
["bitfinex","BTCUSD",1720037972602,0.02163687,59833.0,59832.0,0.27092248]
["bitfinex","BTCUSD",1720037973217,0.02129056,59833.0,59832.0,0.27092248]
["bitfinex","BTCUSD",1720037974206,0.02029056,59833.0,59832.0,0.27092248]
["bitfinex","BTCUSD",1720037974409,0.01929056,59833.0,59832.0,0.210964]
["bitfinex","BTCUSD",1720037974610,0.01929056,59835.0,59832.0,0.214964]
["bitfinex","BTCUSD",1720037974810,0.001,59833.0,59832.0,0.27592248]
["bitfinex","BTCUSD",1720037975008,0.02029056,59833.0,59832.0,0.215964]
["bitfinex","BTCUSD",1720037975430,0.02029056,59833.0,59832.0,0.27592248]
["bitfinex","BTCUSD",1720037975632,0.02029056,59833.0,59832.0,0.27192248]
["bitfinex","BTCUSD",1720037975832,0.02029056,59833.0,59832.0,0.27392248]
["bitfinex","BTCUSD",1720037976029,0.01929056,59833.0,59832.0,0.27292248]
["bitfinex","BTCUSD",1720037976361,0.01929056,59833.0,59832.0,0.27392248]
["bitfinex","BTCUSD",1720037976552,0.01359909,59833.0,59832.0,0.27392248]
["bitfinex","BTCUSD",1720037976741,0.1939,59836.0,59835.0,0.04383]
["bitfinex","BTCUSD",1720037977308,0.1939,59836.0,59835.0,0.10378848]
["bitfinex","BTCUSD",1720037978222,0.03052997,59837.0,59835.0,0.27091448]
["bitfinex","BTCUSD",1720037978430,0.1939,59840.0,59839.0,0.10378848]
["bitfinex","BTCUSD",1720037978609,0.1939,59840.0,59839.0,0.04383]
["bitfinex","BTCUSD",1720037978814,0.1939,59840.0,59839.0,0.10378848]
["bitfinex","BTCUSD",1720037979712,0.1939,59840.0,59839.0,0.04383]
["bitfinex","BTCUSD",1720037980267,0.1999,59840.0,59839.0,0.04383]
["bitfinex","BTCUSD",1720037981050,0.1999,59840.0,59839.0,0.10378848]
["bitfinex","BTCUSD",1720037981372,0.2039,59840.0,59839.0,0.10378848]
["bitfinex","BTCUSD",1720037981620,0.01,59840.0,59839.0,0.10378848]
["bitfinex","BTCUSD",1720037981795,0.01,59840.0,59839.0,1.17513348]
["bitfinex","BTCUSD",1720037981996,0.01,59840.0,59839.0,1.50936348]
["bitfinex","BTCUSD",1720037982233,0.01,59840.0,59839.0,1.53236348]
["bitfinex","BTCUSD",1720037982642,0.01,59840.0,59839.0,1.89659348]
["bitfinex","BTCUSD",1720037982843,0.01,59840.0,59839.0,2.05689228]
["bitfinex","BTCUSD",1720037983018,0.01,59840.0,59839.0,2.39112228]
["bitfinex","BTCUSD",1720037983321,0.48093494,59860.0,59859.0,0.60496548]
["bitfinex","BTCUSD",1720037983532,0.48093494,59860.0,59859.0,0.27084748]
["bitfinex","BTCUSD",1720037983677,0.00091301,59863.0,59862.0,0.04383]
["bitfinex","BTCUSD",1720037985145,0.01191301,59863.0,59862.0,0.04383]
["bitfinex","BTCUSD",1720037985317,0.01191301,59863.0,59862.0,0.10378848]
["bitfinex","BTCUSD",1720037985722,0.3331053,59860.0,59856.0,0.04383]
["bitfinex","BTCUSD",1720037985926,0.1939,59859.0,59855.0,0.04383]
["bitfinex","BTCUSD",1720037986132,0.167062,59858.0,59855.0,0.04383]
["bitfinex","BTCUSD",1720037986533,0.01035348,59857.0,59855.0,0.04383]
["bitfinex","BTCUSD",1720037987255,0.01035348,59857.0,59856.0,0.04383]
["bitfinex","BTCUSD",1720037987455,0.01035348,59857.0,59856.0,0.04583]
["bitfinex","BTCUSD",1720037987798,0.01035348,59857.0,59856.0,0.04483]
["bitfinex","BTCUSD",1720037988027,0.01035348,59857.0,59856.0,0.04383]
["bitfinex","BTCUSD",1720037988223,0.01635348,59857.0,59856.0,0.04383]
["bitfinex","BTCUSD",1720037988574,0.004,59857.0,59856.0,0.04383]
["bitfinex","BTCUSD",1720037988982,0.006,59857.0,59856.0,0.377965]
["bitfinex","BTCUSD",1720037989158,0.006,59857.0,59856.0,0.93912548]
["bitfinex","BTCUSD",1720037989548,0.006,59857.0,59856.0,1.52232548]
["bitfinex","BTCUSD",1720037989747,0.006,59857.0,59856.0,1.85646048]
["bitfinex","BTCUSD",1720037989990,0.006,59857.0,59856.0,1.87946048]
["bitfinex","BTCUSD",1720037990191,0.002,59857.0,59856.0,1.87946048]
["bitfinex","BTCUSD",1720037990368,0.006,59857.0,59856.0,1.90946048]
["bitfinex","BTCUSD",1720037990805,0.004,59857.0,59856.0,1.90946048]
["bitfinex","BTCUSD",1720037991015,0.005,59857.0,59856.0,1.91646048]
["bitfinex","BTCUSD",1720037991162,0.005,59857.0,59856.0,1.88646048]
["bitfinex","BTCUSD",1720037991810,0.005,59857.0,59856.0,2.41089428]
["bitfinex","BTCUSD",1720037992333,0.006,59857.0,59856.0,2.41889428]
["bitfinex","BTCUSD",1720037994370,0.006,59857.0,59856.0,2.08475928]
["bitfinex","BTCUSD",1720037997158,0.006,59857.0,59856.0,1.89446048]
["bitfinex","BTCUSD",1720037997397,0.006,59857.0,59856.0,1.56032548]
["bitfinex","BTCUSD",1720037999275,0.006,59857.0,59856.0,1.22619048]
["bitfinex","BTCUSD",1720037999712,0.006,59857.0,59856.0,1.56032548]
["bitfinex","BTCUSD",1720038003537,0.006,59857.0,59856.0,1.22619048]
["bitfinex","BTCUSD",1720038003748,0.507193,59857.0,59856.0,0.015]
["bitfinex","BTCUSD",1720038003880,0.841322,59857.0,59856.0,0.015]
["bitfinex","BTCUSD",1720038004080,1.34611308,59857.0,59856.0,0.015]
["bitfinex","BTCUSD",1720038004284,1.61261308,59857.0,59856.0,0.015]
["bitfinex","BTCUSD",1720038004708,1.6012498,59857.0,59856.0,0.007]
["bitfinex","BTCUSD",1720038004899,0.167081,59851.0,59850.0,0.04383]
["bitfinex","BTCUSD",1720038005739,0.167068,59856.0,59852.0,0.10378848]
["bitfinex","BTCUSD",1720038005943,0.167068,59856.0,59854.0,0.04383]
["bitfinex","BTCUSD",1720038006141,0.501203,59856.0,59855.0,0.04383]
["bitfinex","BTCUSD",1720038007392,0.51156789,59856.0,59855.0,0.04483]
["bitfinex","BTCUSD",1720038007605,0.52656789,59856.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038009819,0.52657822,59856.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038010024,0.02537522,59856.0,59855.0,0.27285848]
["bitfinex","BTCUSD",1720038010223,0.015,59856.0,59855.0,0.27285848]
["bitfinex","BTCUSD",1720038011500,0.015,59856.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038011707,1.07587911,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1720038011907,1.41001411,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1720038012694,1.74414911,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1720038013093,1.74414834,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1720038014329,1.56208134,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1720038014696,1.46858274,59856.0,59855.0,0.002]
["bitfinex","BTCUSD",1720038015797,0.01037634,59856.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038015994,0.17743934,59858.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038016298,0.01037634,59857.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038016498,0.17744034,59857.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038016805,0.01037634,59856.0,59855.0,0.04583]
["bitfinex","BTCUSD",1720038017024,0.01037634,59856.0,59855.0,0.04483]
["bitfinex","BTCUSD",1720038017322,0.01037634,59856.0,59855.0,0.10478848]
["bitfinex","BTCUSD",1720038017522,0.176062,59858.0,59857.0,0.10378848]
["bitfinex","BTCUSD",1720038017523,0.019,59858.0,59857.0,0.10378848]
["bitfinex","BTCUSD",1720038017725,0.02037493,59858.0,59857.0,0.91748148]
["bitfinex","BTCUSD",1720038017933,0.02037493,59858.0,59857.0,0.58335248]
["bitfinex","BTCUSD",1720038018527,0.02037493,59858.0,59857.0,0.91748148]
["bitfinex","BTCUSD",1720038018729,0.01,59858.0,59857.0,0.91748148]
["bitfinex","BTCUSD",1720038019671,0.00091301,59860.0,59859.0,0.27084748]
["bitfinex","BTCUSD",1720038020215,0.00091301,59860.0,59859.0,0.60496548]
["bitfinex","BTCUSD",1720038020844,0.01191301,59860.0,59859.0,0.60596548]
["bitfinex","BTCUSD",1720038021051,0.14173434,59866.0,59861.0,0.167053]
["bitfinex","BTCUSD",1720038021252,0.14173434,59866.0,59865.0,0.04383]
["bitfinex","BTCUSD",1720038021459,0.33563434,59866.0,59865.0,0.04383]
["bitfinex","BTCUSD",1720038022206,0.1939,59866.0,59865.0,0.04383]
["bitfinex","BTCUSD",1720038022331,0.22421546,59866.0,59865.0,0.10378848]
["bitfinex","BTCUSD",1720038022535,0.03031546,59866.0,59865.0,0.27083048]
["bitfinex","BTCUSD",1720038022811,0.16794401,59869.0,59866.0,0.04383]
["bitfinex","BTCUSD",1720038022938,0.167036,59867.0,59866.0,0.04383]
["bitfinex","BTCUSD",1720038024486,0.170036,59867.0,59866.0,0.04383]
["bitfinex","BTCUSD",1720038024701,0.167036,59867.0,59866.0,0.04383]
["bitfinex","BTCUSD",1720038025459,0.167036,59867.0,59864.0,0.04383]
["bitfinex","BTCUSD",1720038025687,0.16704,59866.0,59865.0,0.04383]
["bitfinex","BTCUSD",1720038025891,0.16704,59866.0,59863.0,0.04383]
["bitfinex","BTCUSD",1720038026090,0.16704,59866.0,59865.0,0.04383]
["bitfinex","BTCUSD",1720038026677,0.16704,59866.0,59865.0,0.04483]
["bitfinex","BTCUSD",1720038027915,0.16704,59866.0,59865.0,0.04783]
["bitfinex","BTCUSD",1720038029310,0.16704,59866.0,59865.0,1.04783]
["bitfinex","BTCUSD",1720038032361,0.19759906,59869.0,59868.0,0.10378848]
["bitfinex","BTCUSD",1720038032563,0.19759906,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038033858,0.19859906,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038034062,0.20159906,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038034262,0.20159906,59869.0,59868.0,0.4503443]
["bitfinex","BTCUSD",1720038034263,0.00491301,59869.0,59868.0,0.4503443]
["bitfinex","BTCUSD",1720038034470,0.00491301,59869.0,59868.0,0.9514463]
["bitfinex","BTCUSD",1720038035664,0.00491301,59869.0,59868.0,0.87129048]
["bitfinex","BTCUSD",1720038036124,0.00491301,59869.0,59868.0,0.84129048]
["bitfinex","BTCUSD",1720038036279,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038037167,0.00491301,59869.0,59868.0,0.10378848]
["bitfinex","BTCUSD",1720038037832,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038038466,0.00491301,59869.0,59866.0,0.230868]
["bitfinex","BTCUSD",1720038038805,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038039370,0.00191301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038039598,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038039999,0.00191301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038040469,0.00391301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038040831,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038041373,0.00391301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038041597,0.00491301,59869.0,59868.0,0.10378848]
["bitfinex","BTCUSD",1720038042355,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038042558,0.00491301,59869.0,59867.0,0.04383]
["bitfinex","BTCUSD",1720038042759,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038043341,0.00491301,59869.0,59866.0,0.06383]
["bitfinex","BTCUSD",1720038043547,0.00191301,59869.0,59866.0,0.06383]
["bitfinex","BTCUSD",1720038044118,0.00391301,59869.0,59866.0,0.06383]
["bitfinex","BTCUSD",1720038044424,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038044741,0.00391301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038045084,0.00491301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038045486,0.00791301,59869.0,59868.0,0.10378848]
["bitfinex","BTCUSD",1720038045687,0.00691301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038046010,0.00091301,59869.0,59868.0,0.04383]
["bitfinex","BTCUSD",1720038046169,0.00091301,59869.0,59868.0,0.04683]
["bitfinex","BTCUSD",1720038047053,0.00091301,59869.0,59868.0,0.10678848]
["bitfinex","BTCUSD",1720038047390,0.00091301,59869.0,59868.0,0.27382248]
["bitfinex","BTCUSD",1720038047785,0.00091301,59869.0,59868.0,1.0221143]
["bitfinex","BTCUSD",1720038048002,0.00091301,59869.0,59868.0,1.5793143]
["bitfinex","BTCUSD",1720038048340,0.00091301,59869.0,59868.0,1.49915848]
["bitfinex","BTCUSD",1720038048499,0.00091301,59869.0,59868.0,1.16509048]
["bitfinex","BTCUSD",1720038048702,0.00091301,59869.0,59868.0,0.04683]
["bitfinex","BTCUSD",1720038048879,0.00091301,59869.0,59868.0,0.10678848]
["bitfinex","BTCUSD",1720038049083,0.00091301,59869.0,59868.0,0.04683]
["bitfinex","BTCUSD",1720038050757,0.00091301,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720038050941,0.69590601,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720038051259,0.70627105,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720038051402,0.74852666,59869.0,59868.0,0.003]
["bitfinex","BTCUSD",1720038051802,0.37220905,59869.0,59868.0,0.001]
["bitfinex","BTCUSD",1720038052238,0.37220905,59869.0,59868.0,0.04483]
["bitfinex","BTCUSD",1720038052650,0.37320905,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038052826,0.17930905,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038053026,0.18230905,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038053295,0.01527805,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038053769,0.18230766,59869.0,59868.0,0.10178848]
["bitfinex","BTCUSD",1720038054769,0.01527666,59869.0,59868.0,0.10178848]
["bitfinex","BTCUSD",1720038054979,0.01527666,59869.0,59868.0,0.29583]
["bitfinex","BTCUSD",1720038055201,0.01527666,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038056690,0.01527666,59869.0,59868.0,0.10178848]
["bitfinex","BTCUSD",1720038056903,0.00491301,59869.0,59868.0,0.10178848]
["bitfinex","BTCUSD",1720038057239,0.01527271,59869.0,59868.0,0.10178848]
["bitfinex","BTCUSD",1720038057442,0.0152726,59869.0,59868.0,0.10178848]
["bitfinex","BTCUSD",1720038058627,0.0152726,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038060172,0.01527277,59869.0,59867.0,0.04183]
["bitfinex","BTCUSD",1720038060393,0.00491301,59869.0,59867.0,0.04183]
["bitfinex","BTCUSD",1720038060674,0.01036041,59868.0,59867.0,0.04183]
["bitfinex","BTCUSD",1720038060970,0.01036041,59868.0,59867.0,0.06483]
["bitfinex","BTCUSD",1720038061943,0.01036041,59868.0,59867.0,0.12478848]
["bitfinex","BTCUSD",1720038062355,0.01036041,59868.0,59867.0,0.06483]
["bitfinex","BTCUSD",1720038062545,0.00391301,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038063090,0.01427332,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038063694,0.01227332,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038064268,0.26872016,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038064534,0.16894401,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038064736,0.17194401,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038065215,0.27172016,59869.0,59868.0,0.04183]
["bitfinex","BTCUSD",1720038066043,0.501109,59867.0,59866.0,0.020825]
["bitfinex","BTCUSD",1720038067172,0.502109,59867.0,59866.0,0.020825]
["bitfinex","BTCUSD",1720038067377,0.502109,59867.0,59866.0,0.021825]
["bitfinex","BTCUSD",1720038067733,1.167682,59867.0,59866.0,0.021825]
["bitfinex","BTCUSD",1720038067937,1.44679343,59867.0,59866.0,0.021825]
["bitfinex","BTCUSD",1720038068611,1.52409343,59867.0,59866.0,0.021825]
["bitfinex","BTCUSD",1720038069868,0.913482,59867.0,59866.0,0.021825]
["bitfinex","BTCUSD",1720038070073,0.913482,59867.0,59866.0,0.063655]
["bitfinex","BTCUSD",1720038070880,0.001,59867.0,59866.0,0.36361348]
["bitfinex","BTCUSD",1720038071091,0.001,59867.0,59866.0,0.66621348]
["bitfinex","BTCUSD",1720038071422,0.001,59867.0,59866.0,0.68921348]
["bitfinex","BTCUSD",1720038072788,0.001,59867.0,59866.0,0.588255]
["bitfinex","BTCUSD",1720038072960,0.168036,59867.0,59866.0,0.630085]
["bitfinex","BTCUSD",1720038073326,0.168036,59867.0,59866.0,0.69004348]
["bitfinex","BTCUSD",1720038073529,0.168036,59867.0,59866.0,0.630085]
["bitfinex","BTCUSD",1720038073530,0.001,59867.0,59866.0,0.630085]
["bitfinex","BTCUSD",1720038073759,0.001,59867.0,59866.0,0.69004348]
["bitfinex","BTCUSD",1720038074161,0.001,59867.0,59866.0,0.68904348]
["bitfinex","BTCUSD",1720038074563,0.07821301,59868.0,59866.0,0.69004348]
["bitfinex","BTCUSD",1720038074798,0.00091301,59868.0,59867.0,0.12478848]
["bitfinex","BTCUSD",1720038075060,0.07821301,59868.0,59867.0,0.12478848]
["bitfinex","BTCUSD",1720038076216,0.24524701,59868.0,59867.0,0.12478848]
["bitfinex","BTCUSD",1720038077255,0.24524701,59868.0,59867.0,0.12778848]
["bitfinex","BTCUSD",1720038078378,0.16794701,59868.0,59867.0,0.12778848]
["bitfinex","BTCUSD",1720038078671,0.24524701,59868.0,59867.0,0.12778848]
["bitfinex","BTCUSD",1720038078876,0.34524849,59868.0,59867.0,0.12778848]
["bitfinex","BTCUSD",1720038079008,0.34524849,59868.0,59867.0,0.12978848]
["bitfinex","BTCUSD",1720038080941,0.24524701,59868.0,59867.0,0.06983]
["bitfinex","BTCUSD",1720038081142,0.91338301,59868.0,59867.0,0.005]
["bitfinex","BTCUSD",1720038081351,1.03838393,59868.0,59867.0,0.005]
["bitfinex","BTCUSD",1720038081549,0.95142537,59868.0,59867.0,0.005]
["bitfinex","BTCUSD",1720038081745,1.03843501,59868.0,59867.0,0.005]
["bitfinex","BTCUSD",1720038082258,1.04881133,59868.0,59867.0,0.002]
["bitfinex","BTCUSD",1720038082474,0.835182,59867.0,59866.0,0.021655]
["bitfinex","BTCUSD",1720038082677,0.94560043,59867.0,59866.0,0.021655]
["bitfinex","BTCUSD",1720038083392,0.61152743,59867.0,59866.0,0.021655]
["bitfinex","BTCUSD",1720038083576,0.61152743,59867.0,59866.0,0.12344348]
["bitfinex","BTCUSD",1720038083790,0.18771843,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038083917,0.11041843,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038084125,0.18771843,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038084326,0.19071843,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038084531,0.11341843,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038084844,0.19271843,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038085268,0.19272096,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038085624,0.18234468,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038085820,0.1927212,59867.0,59866.0,0.68464348]
["bitfinex","BTCUSD",1720038086401,0.1927212,59867.0,59866.0,1.71013928]
["bitfinex","BTCUSD",1720038086402,0.1154212,59867.0,59866.0,1.71013928]
["bitfinex","BTCUSD",1720038086609,0.01537652,59867.0,59866.0,2.14451828]
["bitfinex","BTCUSD",1720038086934,0.005,59867.0,59866.0,2.47859728]
["bitfinex","BTCUSD",1720038087339,0.003,59867.0,59866.0,2.47859728]
["bitfinex","BTCUSD",1720038087572,0.00091301,59868.0,59867.0,1.22921348]
["bitfinex","BTCUSD",1720038087767,0.00091301,59868.0,59867.0,2.04094228]
["bitfinex","BTCUSD",1720038089051,0.00091301,59868.0,59867.0,2.97501528]
["bitfinex","BTCUSD",1720038089195,0.00091301,59868.0,59867.0,3.07501528]
["bitfinex","BTCUSD",1720038089624,0.00091301,59868.0,59867.0,2.77501528]
["bitfinex","BTCUSD",1720038089825,0.00091301,59868.0,59867.0,2.85231528]
["bitfinex","BTCUSD",1720038090244,0.00191301,59868.0,59867.0,2.86131528]
["bitfinex","BTCUSD",1720038090894,0.00191301,59868.0,59867.0,2.87031528]
["bitfinex","BTCUSD",1720038092287,0.00191301,59868.0,59867.0,2.86131528]
["bitfinex","BTCUSD",1720038092489,0.00191301,59868.0,59867.0,2.87531528]
["bitfinex","BTCUSD",1720038093262,0.00091301,59868.0,59867.0,2.86631528]
["bitfinex","BTCUSD",1720038093544,0.00091301,59868.0,59867.0,2.80301528]
["bitfinex","BTCUSD",1720038093689,0.00091301,59868.0,59867.0,2.88031528]
["bitfinex","BTCUSD",1720038096521,0.00091301,59868.0,59867.0,2.80301528]
["bitfinex","BTCUSD",1720038100531,0.00091301,59868.0,59867.0,2.78651528]
["bitfinex","BTCUSD",1720038104658,0.00091301,59868.0,59867.0,1.87354228]
["bitfinex","BTCUSD",1720038104857,0.00091301,59868.0,59867.0,0.87469628]
["bitfinex","BTCUSD",1720038105067,0.00091301,59868.0,59867.0,1.20876928]
["bitfinex","BTCUSD",1720038105471,0.00091301,59868.0,59867.0,1.20959928]
["bitfinex","BTCUSD",1720038105646,0.00091301,59868.0,59867.0,1.19559928]
["bitfinex","BTCUSD",1720038105847,0.00091301,59868.0,59867.0,1.18159928]
["bitfinex","BTCUSD",1720038106052,0.00091301,59868.0,59867.0,1.21559928]
["bitfinex","BTCUSD",1720038106703,0.00091301,59868.0,59867.0,1.57967228]
["bitfinex","BTCUSD",1720038107642,0.00091301,59868.0,59867.0,1.54767228]
["bitfinex","BTCUSD",1720038107843,0.00091301,59868.0,59867.0,1.53867228]
["bitfinex","BTCUSD",1720038108062,0.00091301,59868.0,59867.0,1.56367228]
["bitfinex","BTCUSD",1720038108267,0.00191301,59868.0,59867.0,1.56367228]
["bitfinex","BTCUSD",1720038110685,0.00186301,59868.0,59867.0,1.56367228]
["bitfinex","BTCUSD",1720038111407,0.6502,59874.0,59873.0,0.50106]
["bitfinex","BTCUSD",1720038111408,0.33833698,59874.0,59873.0,0.50106]
["bitfinex","BTCUSD",1720038111607,0.33833698,59874.0,59873.0,0.52406]
["bitfinex","BTCUSD",1720038111852,0.33833698,59874.0,59873.0,0.60934848]
["bitfinex","BTCUSD",1720038112254,0.2571,59884.0,59883.0,0.542806]
["bitfinex","BTCUSD",1720038112433,0.2571,59884.0,59883.0,0.92024848]
["bitfinex","BTCUSD",1720038112746,0.2571,59884.0,59883.0,0.94324848]
["bitfinex","BTCUSD",1720038112945,0.2571,59884.0,59883.0,0.60926448]
["bitfinex","BTCUSD",1720038113103,0.2571,59884.0,59883.0,0.27528048]
["bitfinex","BTCUSD",1720038113322,0.2571,59884.0,59883.0,0.60926448]
["bitfinex","BTCUSD",1720038113499,0.26747748,59884.0,59883.0,0.60926448]
["bitfinex","BTCUSD",1720038114164,0.34477748,59884.0,59883.0,0.60926448]
["bitfinex","BTCUSD",1720038114405,0.65877748,59884.0,59883.0,0.60926448]
["bitfinex","BTCUSD",1720038114594,0.65977748,59884.0,59883.0,0.61026448]
["bitfinex","BTCUSD",1720038114828,0.58247748,59884.0,59883.0,0.61026448]
["bitfinex","BTCUSD",1720038115045,0.01437748,59884.0,59883.0,0.94524848]
["bitfinex","BTCUSD",1720038115426,0.004,59884.0,59883.0,1.27923248]
["bitfinex","BTCUSD",1720038116149,0.004,59884.0,59883.0,1.27823248]
["bitfinex","BTCUSD",1720038116375,0.001,59884.0,59883.0,1.27823248]
["bitfinex","BTCUSD",1720038117404,0.0773,59891.0,59890.0,0.08528848]
["bitfinex","BTCUSD",1720038117561,0.0773,59891.0,59890.0,0.25226048]
["bitfinex","BTCUSD",1720038118665,0.11479758,59893.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038119055,0.28176158,59893.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038119655,0.28576158,59893.0,59892.0,0.04283]
["bitfinex","BTCUSD",1720038119873,0.11879758,59893.0,59892.0,0.08628848]
["bitfinex","BTCUSD",1720038120544,0.013185,59893.0,59892.0,0.94412348]
["bitfinex","BTCUSD",1720038120748,0.014185,59893.0,59892.0,0.94512348]
["bitfinex","BTCUSD",1720038121041,0.091485,59893.0,59892.0,0.94512348]
["bitfinex","BTCUSD",1720038122012,0.091485,59893.0,59892.0,0.567731]
["bitfinex","BTCUSD",1720038122344,0.091485,59893.0,59892.0,0.61118948]
["bitfinex","BTCUSD",1720038122901,0.091485,59893.0,59892.0,0.94512348]
["bitfinex","BTCUSD",1720038123093,0.010185,59893.0,59892.0,1.50272348]
["bitfinex","BTCUSD",1720038123229,0.010185,59893.0,59892.0,1.83665748]
["bitfinex","BTCUSD",1720038123634,0.010185,59893.0,59892.0,2.02595628]
["bitfinex","BTCUSD",1720038123635,0.009185,59893.0,59892.0,2.02595628]
["bitfinex","BTCUSD",1720038124447,0.011185,59893.0,59892.0,2.02595628]
["bitfinex","BTCUSD",1720038124649,0.012185,59893.0,59892.0,2.02595628]
["bitfinex","BTCUSD",1720038124991,0.010185,59893.0,59892.0,2.02595628]
["bitfinex","BTCUSD",1720038125170,0.009185,59893.0,59892.0,2.02895628]
["bitfinex","BTCUSD",1720038125375,0.009185,59893.0,59892.0,2.33295628]
["bitfinex","BTCUSD",1720038125574,0.009185,59893.0,59892.0,2.66689028]
["bitfinex","BTCUSD",1720038125778,0.009185,59893.0,59892.0,2.36689028]
["bitfinex","BTCUSD",1720038125979,0.009185,59893.0,59892.0,2.02995628]
["bitfinex","BTCUSD",1720038126399,0.009185,59893.0,59892.0,2.04195628]
["bitfinex","BTCUSD",1720038127139,0.009185,59893.0,59892.0,2.03795628]
["bitfinex","BTCUSD",1720038127336,0.009185,59893.0,59892.0,2.05095628]
["bitfinex","BTCUSD",1720038127539,0.009185,59893.0,59892.0,1.77685628]
["bitfinex","BTCUSD",1720038127743,0.009185,59893.0,59892.0,1.10342228]
["bitfinex","BTCUSD",1720038127744,0.086485,59893.0,59892.0,1.10342228]
["bitfinex","BTCUSD",1720038127951,0.009185,59893.0,59892.0,1.11642228]
["bitfinex","BTCUSD",1720038128152,0.009185,59893.0,59892.0,1.13042228]
["bitfinex","BTCUSD",1720038128515,0.009185,59893.0,59892.0,1.11642228]
["bitfinex","BTCUSD",1720038128716,0.009185,59893.0,59892.0,1.10342228]
["bitfinex","BTCUSD",1720038129089,0.009185,59893.0,59892.0,1.12842228]
["bitfinex","BTCUSD",1720038132061,0.086485,59893.0,59892.0,0.13328848]
["bitfinex","BTCUSD",1720038132272,0.253449,59893.0,59892.0,0.025]
["bitfinex","BTCUSD",1720038132487,0.83923214,59893.0,59892.0,0.025]
["bitfinex","BTCUSD",1720038132692,1.94209846,59893.0,59892.0,0.025]
["bitfinex","BTCUSD",1720038132935,2.65857388,59893.0,59892.0,0.025]
["bitfinex","BTCUSD",1720038133344,2.65857388,59893.0,59892.0,0.012]
["bitfinex","BTCUSD",1720038133949,0.167009,59877.0,59876.0,0.04183]
["bitfinex","BTCUSD",1720038134146,0.17739214,59877.0,59876.0,0.04183]
["bitfinex","BTCUSD",1720038134352,0.167009,59877.0,59876.0,0.04183]
["bitfinex","BTCUSD",1720038134496,0.18616755,59877.0,59876.0,0.08528848]
["bitfinex","BTCUSD",1720038134693,0.01915855,59877.0,59876.0,0.25229948]
["bitfinex","BTCUSD",1720038134894,0.166998,59881.0,59880.0,0.04183]
["bitfinex","BTCUSD",1720038135099,0.19109513,59881.0,59880.0,0.04183]
["bitfinex","BTCUSD",1720038136205,0.19109513,59881.0,59880.0,0.08528848]
["bitfinex","BTCUSD",1720038136607,0.19109513,59881.0,59880.0,0.04183]
["bitfinex","BTCUSD",1720038137414,0.19109513,59881.0,59880.0,0.08528848]
["bitfinex","BTCUSD",1720038137730,0.02409713,59881.0,59879.0,0.04183]
["bitfinex","BTCUSD",1720038137945,0.166999,59881.0,59880.0,0.04183]
["bitfinex","BTCUSD",1720038138084,0.19157299,59881.0,59880.0,0.04183]
["bitfinex","BTCUSD",1720038138286,0.167001,59880.0,59876.0,0.49091]
["bitfinex","BTCUSD",1720038138491,0.167006,59878.0,59876.0,0.04183]
["bitfinex","BTCUSD",1720038138687,0.02457399,59877.0,59876.0,0.04183]
["bitfinex","BTCUSD",1720038139297,0.02457399,59877.0,59876.0,0.08528848]
["bitfinex","BTCUSD",1720038139494,0.334023,59876.0,59875.0,0.04183]
["bitfinex","BTCUSD",1720038139792,0.19158499,59876.0,59875.0,0.04183]
["bitfinex","BTCUSD",1720038140609,0.19096392,59876.0,59875.0,0.04183]
["bitfinex","BTCUSD",1720038140964,0.19096392,59876.0,59875.0,0.04383]
["bitfinex","BTCUSD",1720038141774,0.02395292,59876.0,59875.0,0.08728848]
["bitfinex","BTCUSD",1720038141977,0.02395292,59876.0,59875.0,0.92236048]
["bitfinex","BTCUSD",1720038142199,0.333977,59885.0,59881.0,0.04183]
["bitfinex","BTCUSD",1720038142200,0.166995,59882.0,59881.0,0.04183]
["bitfinex","BTCUSD",1720038142406,0.19110023,59882.0,59881.0,0.04183]
["bitfinex","BTCUSD",1720038142943,0.19110023,59882.0,59881.0,1.08057428]
["bitfinex","BTCUSD",1720038142944,0.02410523,59882.0,59881.0,1.08057428]
["bitfinex","BTCUSD",1720038143120,0.38240742,59895.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038143121,0.166974,59890.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038143357,0.19108952,59890.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038143682,0.02411552,59890.0,59889.0,0.82976348]
["bitfinex","BTCUSD",1720038143888,0.009185,59893.0,59891.0,0.04183]
["bitfinex","BTCUSD",1720038143889,0.03711633,59893.0,59891.0,0.04183]
["bitfinex","BTCUSD",1720038144257,0.01340477,59892.0,59891.0,0.04183]
["bitfinex","BTCUSD",1720038144372,0.18037177,59892.0,59891.0,0.06483]
["bitfinex","BTCUSD",1720038144864,0.18037177,59892.0,59891.0,0.04183]
["bitfinex","BTCUSD",1720038145070,0.01340477,59892.0,59891.0,0.3920978]
["bitfinex","BTCUSD",1720038145276,0.01340477,59892.0,59891.0,0.08528848]
["bitfinex","BTCUSD",1720038145428,0.166972,59890.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038145630,0.18037677,59890.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038145834,0.01340477,59890.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038146036,0.01340477,59890.0,59889.0,0.04483]
["bitfinex","BTCUSD",1720038146448,0.01340477,59890.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038146649,0.166967,59892.0,59889.0,0.04183]
["bitfinex","BTCUSD",1720038146815,0.3708835,59896.0,59891.0,0.04183]
["bitfinex","BTCUSD",1720038147012,0.01343227,59895.0,59893.0,0.04183]
["bitfinex","BTCUSD",1720038147265,0.0369695,59896.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038147440,0.18039148,59894.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038147635,0.01342948,59893.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038148046,0.01342948,59893.0,59892.0,0.08528848]
["bitfinex","BTCUSD",1720038148548,0.01342948,59893.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038148898,0.01342948,59893.0,59892.0,0.08528848]
["bitfinex","BTCUSD",1720038149776,0.166959,59895.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038149931,0.0140638,59893.0,59892.0,0.04183]
["bitfinex","BTCUSD",1720038150130,0.166959,59895.0,59894.0,0.04183]
["bitfinex","BTCUSD",1720038150357,0.166959,59895.0,59893.0,0.04183]
["bitfinex","BTCUSD",1720038150358,0.18101697,59895.0,59893.0,0.04183]
["bitfinex","BTCUSD",1720038150570,0.01405797,59894.0,59893.0,0.04183]
["bitfinex","BTCUSD",1720038150771,0.01405797,59894.0,59893.0,0.74647928]
["bitfinex","BTCUSD",1720038151029,0.009185,59896.0,59894.0,0.333923]
["bitfinex","BTCUSD",1720038151171,0.009185,59896.0,59895.0,1.10671802]
["bitfinex","BTCUSD",1720038151374,0.009185,59896.0,59895.0,1.44063502]
["bitfinex","BTCUSD",1720038151593,0.009185,59896.0,59895.0,1.73729628]
["bitfinex","BTCUSD",1720038152472,0.013185,59896.0,59895.0,1.73729628]
["bitfinex","BTCUSD",1720038152930,0.009185,59896.0,59895.0,1.73729628]
["bitfinex","BTCUSD",1720038153134,0.009185,59896.0,59895.0,1.79529628]
["bitfinex","BTCUSD",1720038156463,0.009185,59896.0,59895.0,2.12921328]
["bitfinex","BTCUSD",1720038156671,0.009185,59896.0,59895.0,2.68081328]
["bitfinex","BTCUSD",1720038159111,0.009185,59896.0,59895.0,2.78121328]
["bitfinex","BTCUSD",1720038159317,0.009185,59896.0,59895.0,3.08121328]
["bitfinex","BTCUSD",1720038160176,0.009185,59896.0,59895.0,3.28111328]
["bitfinex","BTCUSD",1720038160350,0.009185,59896.0,59895.0,3.38111328]
["bitfinex","BTCUSD",1720038162274,0.009185,59896.0,59895.0,3.58111328]
["bitfinex","BTCUSD",1720038162711,0.009185,59896.0,59895.0,3.94854028]
["bitfinex","BTCUSD",1720038164346,0.009185,59896.0,59895.0,3.93454028]
["bitfinex","BTCUSD",1720038164551,0.009185,59896.0,59895.0,3.94854028]
["bitfinex","BTCUSD",1720038164752,0.009185,59896.0,59895.0,3.93454028]
["bitfinex","BTCUSD",1720038165159,0.009185,59896.0,59895.0,3.94854028]
["bitfinex","BTCUSD",1720038165611,0.009185,59896.0,59895.0,3.93454028]
["bitfinex","BTCUSD",1720038165967,0.009185,59896.0,59895.0,3.94854028]
["bitfinex","BTCUSD",1720038167383,0.009185,59896.0,59895.0,3.64854028]
["bitfinex","BTCUSD",1720038167589,0.009185,59896.0,59895.0,3.94854028]
["bitfinex","BTCUSD",1720038170443,0.009185,59896.0,59895.0,3.61462328]
["bitfinex","BTCUSD",1720038170583,0.009185,59896.0,59895.0,3.38146628]
["bitfinex","BTCUSD",1720038170783,0.009185,59896.0,59895.0,3.68146628]
["bitfinex","BTCUSD",1720038173263,0.009185,59896.0,59895.0,4.01538328]
["bitfinex","BTCUSD",1720038173462,0.009185,59896.0,59895.0,3.68146628]
["bitfinex","BTCUSD",1720038173975,0.009185,59896.0,59895.0,4.01538328]
["bitfinex","BTCUSD",1720038175985,0.009185,59896.0,59895.0,4.15410801]
["bitfinex","BTCUSD",1720038176678,0.009185,59896.0,59895.0,4.34740801]
["bitfinex","BTCUSD",1720038176905,0.009185,59896.0,59895.0,4.20868328]
["bitfinex","BTCUSD",1720038177257,0.009185,59896.0,59895.0,4.34740856]
["bitfinex","BTCUSD",1720038177723,0.009185,59896.0,59895.0,4.15410856]
["bitfinex","BTCUSD",1720038177925,0.009185,59896.0,59895.0,4.34740856]
["bitfinex","BTCUSD",1720038178128,0.009185,59896.0,59895.0,4.20868328]
["bitfinex","BTCUSD",1720038178325,0.009185,59896.0,59895.0,4.34741044]
["bitfinex","BTCUSD",1720038178725,0.009185,59896.0,59895.0,3.52019344]
["bitfinex","BTCUSD",1720038178952,0.009185,59896.0,59895.0,3.82019344]
["bitfinex","BTCUSD",1720038179111,0.009185,59896.0,59895.0,3.52019344]
["bitfinex","BTCUSD",1720038179545,0.009185,59896.0,59895.0,3.35846628]
["bitfinex","BTCUSD",1720038179861,0.009185,59896.0,59895.0,2.80686628]
["bitfinex","BTCUSD",1720038180523,0.009185,59896.0,59895.0,1.60913928]
["bitfinex","BTCUSD",1720038180765,0.009185,59896.0,59895.0,1.42829628]
["bitfinex","BTCUSD",1720038180981,0.009185,59896.0,59895.0,0.25958728]
["bitfinex","BTCUSD",1720038181185,0.270085,59896.0,59895.0,0.25958728]
["bitfinex","BTCUSD",1720038181391,0.270085,59896.0,59895.0,0.42654528]
["bitfinex","BTCUSD",1720038181608,0.437041,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038181815,1.075253,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038182015,0.166958,59895.0,59894.0,0.04183]
["bitfinex","BTCUSD",1720038183596,0.166958,59895.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038183913,1.062984,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038184115,1.73083,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038184322,1.396907,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038185451,1.396907,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038185813,1.74737152,59894.0,59893.0,0.00383]
["bitfinex","BTCUSD",1720038186197,1.74737152,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038186561,1.73383,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038186947,1.398907,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038187147,1.400907,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038187357,1.401907,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038188256,0.730061,59894.0,59893.0,0.12281582]
["bitfinex","BTCUSD",1720038188474,0.5631,59894.0,59893.0,0.1662743]
["bitfinex","BTCUSD",1720038188674,0.5651,59894.0,59893.0,0.08711848]
["bitfinex","BTCUSD",1720038189305,0.009185,59896.0,59894.0,0.16696]
["bitfinex","BTCUSD",1720038189579,0.009185,59896.0,59895.0,0.08528848]
["bitfinex","BTCUSD",1720038190535,0.009185,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038191698,0.009185,59896.0,59895.0,0.04283]
["bitfinex","BTCUSD",1720038192341,0.009185,59896.0,59895.0,0.08928848]
["bitfinex","BTCUSD",1720038192621,0.009185,59896.0,59895.0,0.04583]
["bitfinex","BTCUSD",1720038192826,0.009185,59896.0,59895.0,0.004]
["bitfinex","BTCUSD",1720038193046,0.009185,59896.0,59895.0,0.04583]
["bitfinex","BTCUSD",1720038193203,0.009185,59896.0,59895.0,0.11228848]
["bitfinex","BTCUSD",1720038193829,0.009185,59896.0,59895.0,0.27924648]
["bitfinex","BTCUSD",1720038194371,0.009185,59896.0,59895.0,0.027]
["bitfinex","BTCUSD",1720038194581,0.510053,59896.0,59895.0,0.004]
["bitfinex","BTCUSD",1720038194826,0.843965,59896.0,59895.0,0.004]
["bitfinex","BTCUSD",1720038195197,1.77941852,59896.0,59895.0,0.004]
["bitfinex","BTCUSD",1720038195422,1.428965,59896.0,59895.0,0.004]
["bitfinex","BTCUSD",1720038195631,0.834807,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038196442,0.500884,59894.0,59893.0,0.04266]
["bitfinex","BTCUSD",1720038196643,0.500884,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038196912,0.766141,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038197100,0.599185,59896.0,59894.0,0.04183]
["bitfinex","BTCUSD",1720038197262,0.599185,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038198193,0.598185,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038198405,0.001,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038198604,0.167961,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038198806,0.169961,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038199004,0.166961,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038199182,0.595185,59896.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038199387,0.597185,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038199547,0.60754956,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038199764,0.60654956,59896.0,59895.0,0.04183]
["bitfinex","BTCUSD",1720038199967,0.011185,59896.0,59895.0,0.24558728]
["bitfinex","BTCUSD",1720038200345,0.009185,59896.0,59895.0,0.76946228]
["bitfinex","BTCUSD",1720038201592,0.0195499,59896.0,59895.0,0.76946228]
["bitfinex","BTCUSD",1720038201794,0.0215499,59896.0,59895.0,0.77046228]
["bitfinex","BTCUSD",1720038202206,0.009185,59896.0,59895.0,1.10337928]
["bitfinex","BTCUSD",1720038202416,0.010185,59896.0,59895.0,1.10337928]
["bitfinex","BTCUSD",1720038202615,0.010185,59896.0,59895.0,1.43729628]
["bitfinex","BTCUSD",1720038203288,0.010185,59896.0,59895.0,2.67201328]
["bitfinex","BTCUSD",1720038203470,0.010185,59896.0,59895.0,2.33809628]
["bitfinex","BTCUSD",1720038203710,0.010185,59896.0,59895.0,2.67201328]
["bitfinex","BTCUSD",1720038204046,0.009185,59896.0,59895.0,2.67201328]
["bitfinex","BTCUSD",1720038204244,0.009185,59896.0,59895.0,2.33809628]
["bitfinex","BTCUSD",1720038204445,0.009185,59896.0,59895.0,2.30809628]
["bitfinex","BTCUSD",1720038204872,0.009185,59896.0,59895.0,2.33809628]
["bitfinex","BTCUSD",1720038205635,0.009185,59896.0,59895.0,2.35009628]
["bitfinex","BTCUSD",1720038205833,0.009185,59896.0,59895.0,2.38357628]
["bitfinex","BTCUSD",1720038205946,0.009185,59896.0,59895.0,2.37957628]
["bitfinex","BTCUSD",1720038206515,0.009185,59896.0,59895.0,2.30809628]
["bitfinex","BTCUSD",1720038206687,0.009185,59896.0,59895.0,1.42829628]
["bitfinex","BTCUSD",1720038207089,0.009185,59896.0,59895.0,1.44229628]
["bitfinex","BTCUSD",1720038207415,0.009185,59896.0,59895.0,1.42829628]
["bitfinex","BTCUSD",1720038207972,0.009185,59896.0,59895.0,1.45129628]
["bitfinex","BTCUSD",1720038208571,0.009185,59896.0,59895.0,1.43729628]
["bitfinex","BTCUSD",1720038208924,0.009185,59896.0,59895.0,1.46529628]
["bitfinex","BTCUSD",1720038209254,0.009185,59896.0,59895.0,1.45129628]
["bitfinex","BTCUSD",1720038209446,0.009185,59896.0,59895.0,1.43729628]
["bitfinex","BTCUSD",1720038209848,0.009185,59896.0,59895.0,1.45129628]
["bitfinex","BTCUSD",1720038209991,0.009185,59896.0,59895.0,1.46429628]
["bitfinex","BTCUSD",1720038212495,0.009185,59896.0,59895.0,1.49429628]
["bitfinex","BTCUSD",1720038213745,0.009185,59896.0,59895.0,1.79429628]
["bitfinex","BTCUSD",1720038214769,0.009185,59896.0,59895.0,2.12821328]
["bitfinex","BTCUSD",1720038221683,0.009185,59896.0,59895.0,1.76429628]
["bitfinex","BTCUSD",1720038221884,0.009185,59896.0,59895.0,1.79429628]
["bitfinex","BTCUSD",1720038222974,0.009185,59896.0,59895.0,1.76429628]
["bitfinex","BTCUSD",1720038223177,0.009185,59896.0,59895.0,1.13037928]
["bitfinex","BTCUSD",1720038223629,0.009185,59896.0,59895.0,1.46429628]
["bitfinex","BTCUSD",1720038224813,0.009185,59896.0,59895.0,1.49429628]
["bitfinex","BTCUSD",1720038227478,0.009185,59896.0,59895.0,1.46429628]
["bitfinex","BTCUSD",1720038229689,0.009185,59896.0,59895.0,1.49429628]
["bitfinex","BTCUSD",1720038230387,0.009185,59896.0,59895.0,1.46429628]
["bitfinex","BTCUSD",1720038230622,0.009185,59896.0,59895.0,1.49429628]
["bitfinex","BTCUSD",1720038231455,0.009185,59896.0,59895.0,1.46429628]
["bitfinex","BTCUSD",1720038231976,0.02100757,59896.0,59895.0,1.13037928]
["bitfinex","BTCUSD",1720038232396,0.02100757,59896.0,59895.0,1.46429628]
["bitfinex","BTCUSD",1720038232809,0.02100757,59896.0,59895.0,0.43954528]
["bitfinex","BTCUSD",1720038232810,0.34430757,59896.0,59895.0,0.43954528]
["bitfinex","BTCUSD",1720038233011,0.58660757,59896.0,59895.0,0.11228848]
["bitfinex","BTCUSD",1720038233845,0.58660757,59896.0,59895.0,0.08528848]
["bitfinex","BTCUSD",1720038234256,0.574785,59896.0,59895.0,0.09328848]
["bitfinex","BTCUSD",1720038234428,0.59016626,59896.0,59895.0,0.11628848]
["bitfinex","BTCUSD",1720038234641,1.09103426,59896.0,59895.0,0.008]
["bitfinex","BTCUSD",1720038234830,1.4249462,59896.0,59895.0,0.008]
["bitfinex","BTCUSD",1720038235384,1.4249462,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038236757,1.0910342,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038237198,1.075653,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038237346,1.09604414,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038238055,0.59517614,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038238249,0.76213214,59896.0,59895.0,0.014]
["bitfinex","BTCUSD",1720038238875,0.76213214,59896.0,59895.0,0.006]
["bitfinex","BTCUSD",1720038239337,1.09604414,59896.0,59895.0,0.006]
["bitfinex","BTCUSD",1720038239541,1.09604414,59896.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038239689,0.02039114,59895.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038240307,0.166959,59895.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038240488,0.04517673,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038240689,1.94990673,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038240870,2.03244811,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038241070,2.1321949,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038241717,2.05298963,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038241919,2.15275419,59894.0,59893.0,0.00083]
["bitfinex","BTCUSD",1720038242322,2.13621267,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038242477,2.15275419,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038242681,2.54707367,59894.0,59893.0,0.00183]
["bitfinex","BTCUSD",1720038242901,2.55107367,59894.0,59893.0,0.00283]
["bitfinex","BTCUSD",1720038243808,2.80924367,59894.0,59893.0,0.00283]
["bitfinex","BTCUSD",1720038244004,2.80924367,59894.0,59878.0,0.05845139]
["bitfinex","BTCUSD",1720038244005,0.501009,59879.0,59878.0,0.05845139]
["bitfinex","BTCUSD",1720038244216,1.10711327,59879.0,59878.0,0.05845139]
["bitfinex","BTCUSD",1720038245421,1.45766079,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1720038245624,2.59316426,59879.0,59878.0,0.004]
["bitfinex","BTCUSD",1720038245835,2.59316426,59879.0,59867.0,0.00083]
["bitfinex","BTCUSD",1720038245836,1.002237,59866.0,59848.0,0.04183]
["bitfinex","BTCUSD",1720038246011,1.002237,59866.0,59845.0,0.04345848]
["bitfinex","BTCUSD",1720038246012,0.1192,59854.0,59851.0,0.108728]
["bitfinex","BTCUSD",1720038246237,0.1933,59856.0,59854.0,0.04183]
["bitfinex","BTCUSD",1720038246238,0.167068,59856.0,59854.0,0.04183]
["bitfinex","BTCUSD",1720038246462,0.1192,59861.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038246463,0.04521002,59853.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038246663,0.1933,59857.0,59853.0,0.04183]
["bitfinex","BTCUSD",1720038246664,0.167073,59854.0,59853.0,0.04183]
["bitfinex","BTCUSD",1720038246865,0.21129249,59854.0,59853.0,0.04183]
["bitfinex","BTCUSD",1720038247039,0.167076,59853.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038247244,0.21129549,59853.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038247423,0.167076,59853.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038248143,0.2106765,59853.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038248320,0.167076,59853.0,59852.0,0.04183]
["bitfinex","BTCUSD",1720038248503,0.167076,59853.0,59852.0,0.04283]
["bitfinex","BTCUSD",1720038248710,0.173076,59853.0,59852.0,0.08628848]
["bitfinex","BTCUSD",1720038248918,0.181076,59853.0,59852.0,0.08728848]
["bitfinex","BTCUSD",1720038249344,0.014,59853.0,59852.0,0.25436648]
["bitfinex","BTCUSD",1720038249561,0.014,59853.0,59852.0,0.27736648]
["bitfinex","BTCUSD",1720038250312,0.014,59853.0,59852.0,1.41547928]
["bitfinex","BTCUSD",1720038250811,0.014,59853.0,59852.0,1.43210067]
["bitfinex","BTCUSD",1720038251012,0.008,59853.0,59852.0,0.76278667]
["bitfinex","BTCUSD",1720038251515,0.167064,59858.0,59857.0,0.08528848]
["bitfinex","BTCUSD",1720038251669,0.334098,59863.0,59861.0,0.04183]
["bitfinex","BTCUSD",1720038251871,0.501152,59862.0,59861.0,0.05845139]
["bitfinex","BTCUSD",1720038252273,0.167045,59864.0,59862.0,0.04183]
["bitfinex","BTCUSD",1720038252476,0.08255444,59865.0,59862.0,0.04183]
["bitfinex","BTCUSD",1720038252477,0.41664344,59865.0,59862.0,0.04183]
["bitfinex","BTCUSD",1720038252729,0.41664344,59865.0,59863.0,0.023]
["bitfinex","BTCUSD",1720038252730,0.167045,59864.0,59863.0,0.023]
["bitfinex","BTCUSD",1720038252933,0.501135,59864.0,59863.0,0.023]
["bitfinex","BTCUSD",1720038253140,0.501135,59864.0,59862.0,0.023]
["bitfinex","BTCUSD",1720038253141,0.167049,59863.0,59862.0,0.023]
["bitfinex","BTCUSD",1720038253337,0.24959644,59865.0,59862.0,0.06483]
["bitfinex","BTCUSD",1720038254000,0.167046,59864.0,59862.0,0.06483]
["bitfinex","BTCUSD",1720038254538,0.177046,59864.0,59863.0,0.04183]
["bitfinex","BTCUSD",1720038254714,0.177046,59864.0,59863.0,0.023]
["bitfinex","BTCUSD",1720038254924,0.01,59864.0,59863.0,0.06483]
["bitfinex","BTCUSD",1720038255356,0.018,59864.0,59863.0,0.06483]
["bitfinex","BTCUSD",1720038255867,0.01,59864.0,59863.0,0.06483]
["bitfinex","BTCUSD",1720038256060,0.167042,59865.0,59863.0,0.023]
["bitfinex","BTCUSD",1720038256271,0.509135,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038256508,0.519135,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038257291,0.19550906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038257592,0.52159906,59864.0,59863.0,0.001]
["bitfinex","BTCUSD",1720038257797,0.52159906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038257976,1.04898906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038258154,0.71489906,59864.0,59863.0,0.001]
["bitfinex","BTCUSD",1720038258616,0.71489906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038258617,0.72289906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038260410,1.05698906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038260619,1.07353058,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038262878,1.05698906,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038264047,0.018,59864.0,59863.0,0.04383]
["bitfinex","BTCUSD",1720038264446,0.185045,59864.0,59863.0,0.04383]
["bitfinex","BTCUSD",1720038264996,0.519135,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038265977,1.06306652,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038266197,1.046525,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038266397,1.06306652,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038266601,1.046525,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038266940,1.06306652,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038267656,1.046525,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038267879,1.73005587,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038268113,1.97065587,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038270744,1.97112287,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038271197,1.97112471,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038274467,2.05507212,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038277079,2.05458697,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038279623,1.7891023,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038280126,1.95467613,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038281785,2.21284613,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038283016,1.95467613,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038283496,1.95477245,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038283982,1.8388859,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038286432,1.71041685,59864.0,59863.0,0.002]
["bitfinex","BTCUSD",1720038286653,1.77190807,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038286879,1.84930807,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038288327,1.32170807,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038289348,1.24430807,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038289583,1.32157274,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038289975,1.24417274,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038290187,1.32157274,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038290544,1.39646045,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038291398,1.32157274,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038291650,1.44638559,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038292125,1.35244407,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038292351,1.42984407,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038292584,1.30503122,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038292822,1.34392146,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038293070,1.36046298,59864.0,59863.0,1.002]
["bitfinex","BTCUSD",1720038295384,1.36046298,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038295587,1.36137599,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038296068,1.28371237,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038296271,1.36111237,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038296477,1.51104373,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038299042,1.3611498,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038299374,1.22263772,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038299582,1.3612228,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038299767,1.2838228,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038299970,1.43377527,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038300175,1.51117527,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038300484,1.3612228,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038301076,1.51118161,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038301469,1.36123394,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038301673,2.71799274,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038301918,3.01544995,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038302121,2.84674351,59864.0,59863.0,1.00283]
["bitfinex","BTCUSD",1720038302471,2.84674351,59864.0,59863.0,1.00183]
["bitfinex","BTCUSD",1720038302693,2.84674351,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038303471,2.76934351,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038303671,2.84674351,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038304117,2.84674351,59864.0,59863.0,1.00183]
["bitfinex","BTCUSD",1720038304118,2.86074351,59864.0,59863.0,1.00183]
["bitfinex","BTCUSD",1720038304517,2.84763211,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038304728,2.78423211,59864.0,59863.0,1.00183]
["bitfinex","BTCUSD",1720038305057,2.84763211,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038305261,2.86163211,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038305417,2.87563211,59864.0,59863.0,1.00083]
["bitfinex","BTCUSD",1720038307277,2.87563211,59864.0,59863.0,0.99883]
["bitfinex","BTCUSD",1720038307914,3.70972211,59864.0,59863.0,0.99883]
["bitfinex","BTCUSD",1720038308084,3.70972211,59864.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038308085,1.44424352,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038308234,2.32501513,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038308437,2.16684513,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038308645,2.42501513,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038309331,2.47597018,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038309520,2.56237018,59853.0,59852.0,0.00183]
["bitfinex","BTCUSD",1720038310344,2.56237018,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038310345,2.88752218,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038310556,2.88729375,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038310995,3.05578636,59853.0,59852.0,0.00083]
["bitfinex","BTCUSD",1720038311162,2.62949432,59853.0,59852.0,0.00183]
["bitfinex","BTCUSD",1720038311377,3.59725938,59853.0,59852.0,0.00183]
["bitfinex","BTCUSD",1720038311689,3.59725938,59853.0,59833.0,0.00834]
["bitfinex","BTCUSD",1720038311690,0.51792852,59834.0,59833.0,0.00834]
["bitfinex","BTCUSD",1720038311830,1.5256228,59834.0,59833.0,0.00834]
["bitfinex","BTCUSD",1720038312238,1.4009359,59834.0,59833.0,0.00834]
["bitfinex","BTCUSD",1720038312450,1.62554274,59834.0,59833.0,0.00834]
["bitfinex","BTCUSD",1720038313013,1.72436365,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038313331,1.98253365,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038313481,1.84894707,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038313683,1.71185541,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038313862,1.76935736,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038314069,1.76735736,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038314268,1.64277422,59834.0,59833.0,0.00934]
["bitfinex","BTCUSD",1720038314474,1.64277422,59834.0,59833.0,0.01034]
["bitfinex","BTCUSD",1720038314475,2.53502063,59834.0,59833.0,0.01034]
["bitfinex","BTCUSD",1720038314656,2.74470222,59834.0,59833.0,0.01034]
["bitfinex","BTCUSD",1720038314848,0.25817,59826.0,59825.0,0.00084]
["bitfinex","BTCUSD",1720038315062,0.25817,59826.0,59817.0,0.2773]
["bitfinex","BTCUSD",1720038315063,0.01654152,59810.0,59808.0,0.00834]
["bitfinex","BTCUSD",1720038315281,0.94851303,59809.0,59808.0,0.00834]
["bitfinex","BTCUSD",1720038315486,1.26920416,59809.0,59808.0,0.00834]
["bitfinex","BTCUSD",1720038315689,1.31480439,59809.0,59808.0,0.00834]
["bitfinex","BTCUSD",1720038315923,1.33134591,59809.0,59808.0,0.00834]
["bitfinex","BTCUSD",1720038316145,1.33134591,59809.0,59808.0,0.01134]
["bitfinex","BTCUSD",1720038316347,1.70137883,59809.0,59808.0,0.01134]
["bitfinex","BTCUSD",1720038316529,1.80137883,59809.0,59808.0,0.00834]
["bitfinex","BTCUSD",1720038316722,1.80930286,59809.0,59808.0,0.00934]
["bitfinex","BTCUSD",1720038316985,1.80930286,59809.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038316986,0.74192352,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038317211,1.40679706,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038317420,2.84442586,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038317569,1.20280586,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038317769,1.15567691,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038318136,1.13913539,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038318515,1.0963608,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038318921,1.1093608,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038319259,1.12590232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038319467,1.50465454,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038319684,1.50465454,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038319685,1.77582701,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038320174,1.77582691,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038320303,1.76282691,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038320507,2.09625191,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038320708,1.77582691,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038320915,2.26942691,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038321123,2.59185191,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038321338,2.60485191,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038321788,2.07682691,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038322079,2.19909732,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038322277,2.21309732,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038322525,2.22709732,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038322680,2.21309732,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038322888,1.65492732,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038323098,1.65492732,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038323099,0.7899358,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038323300,0.80647732,59804.0,59803.0,0.01035]
["bitfinex","BTCUSD",1720038323452,1.11290232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038323653,1.14090232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038324147,1.1243608,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038324278,1.1103608,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038324477,1.14090232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038325129,1.12690232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038325669,1.14090232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038325851,1.11290232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038326050,1.12590232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038326291,1.13990232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038326908,1.1233608,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038327129,1.1093608,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038327297,1.11290232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038327514,1.14090232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038328062,1.12690232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038328264,1.13790232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038328671,1.12390232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038328880,1.12390232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038329075,1.13690232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038330458,1.47132732,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038330724,2.19119732,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038330948,2.69119732,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038331157,3.02562232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038331555,3.01462232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038331757,3.02562232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038331967,3.01262232,59804.0,59803.0,0.00835]
["bitfinex","BTCUSD",1720038332180,3.01262232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038332181,3.02562232,59804.0,59803.0,0.00935]
["bitfinex","BTCUSD",1720038332411,3.02562232,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1720038332412,3.36198538,59804.0,59803.0,0.001]
["bitfinex","BTCUSD",1720038332566,2.07970052,59801.0,59800.0,4e-05]
["bitfinex","BTCUSD",1720038332779,2.7712755,59801.0,59800.0,4e-05]
["bitfinex","BTCUSD",1720038332953,1.44541552,59793.0,59792.0,0.00835]
["bitfinex","BTCUSD",1720038333167,1.70571432,59793.0,59792.0,0.00835]
["bitfinex","BTCUSD",1720038333371,3.03370132,59793.0,59792.0,0.00835]
["bitfinex","BTCUSD",1720038333571,3.19406438,59793.0,59792.0,0.00835]
["bitfinex","BTCUSD",1720038333805,0.836385,59781.0,59780.0,0.4892]
["bitfinex","BTCUSD",1720038334006,0.936385,59781.0,59780.0,0.4892]
["bitfinex","BTCUSD",1720038334172,0.95292652,59781.0,59780.0,0.4892]
["bitfinex","BTCUSD",1720038334596,0.167292,59776.0,59775.0,0.4892]
["bitfinex","BTCUSD",1720038334756,0.501874,59776.0,59775.0,0.4892]
["bitfinex","BTCUSD",1720038336756,0.167292,59776.0,59775.0,0.4892]
["bitfinex","BTCUSD",1720038336957,0.170292,59776.0,59775.0,0.4892]
["bitfinex","BTCUSD",1720038337551,0.167292,59776.0,59775.0,0.4892]
["bitfinex","BTCUSD",1720038337771,0.334576,59778.0,59777.0,0.08528848]
["bitfinex","BTCUSD",1720038337772,0.02545259,59778.0,59777.0,0.08528848]
["bitfinex","BTCUSD",1720038337934,0.02545259,59778.0,59777.0,0.25257648]
["bitfinex","BTCUSD",1720038338121,0.1,59780.0,59777.0,0.25257648]
["bitfinex","BTCUSD",1720038338122,0.1,59780.0,59779.0,0.04183]
["bitfinex","BTCUSD",1720038338320,0.1,59780.0,59779.0,0.08015582]
["bitfinex","BTCUSD",1720038339790,0.104,59780.0,59779.0,0.08015582]
["bitfinex","BTCUSD",1720038340017,0.01746553,59806.0,59790.0,0.2778]
["bitfinex","BTCUSD",1720038340327,0.01746553,59806.0,59798.0,0.08015582]
["bitfinex","BTCUSD",1720038340328,0.167226,59799.0,59798.0,0.08015582]
["bitfinex","BTCUSD",1720038340467,0.6619778,59799.0,59798.0,0.08015582]
["bitfinex","BTCUSD",1720038340669,0.167234,59797.0,59792.0,0.08015582]
["bitfinex","BTCUSD",1720038341138,0.01746553,59806.0,59798.0,0.04183]
["bitfinex","BTCUSD",1720038341333,0.1602988,59805.0,59799.0,0.2365]
["bitfinex","BTCUSD",1720038341631,0.3275098,59805.0,59799.0,0.403726]
["bitfinex","BTCUSD",1720038342394,0.3275098,59805.0,59802.0,0.04183]
["bitfinex","BTCUSD",1720038342395,0.167213,59804.0,59802.0,0.04183]
["bitfinex","BTCUSD",1720038342603,0.1602988,59804.0,59802.0,0.31963]
["bitfinex","BTCUSD",1720038342825,0.00092401,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1720038343239,0.01492401,59806.0,59802.0,0.2778]
["bitfinex","BTCUSD",1720038343445,0.01492401,59806.0,59802.0,0.445017]
["bitfinex","BTCUSD",1720038343647,0.00092401,59806.0,59802.0,0.31963]
["bitfinex","BTCUSD",1720038343877,0.01492401,59806.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038344344,0.01492401,59806.0,59805.0,0.20904]
["bitfinex","BTCUSD",1720038344480,0.00092401,59806.0,59805.0,0.58691848]
["bitfinex","BTCUSD",1720038344697,0.00292401,59806.0,59805.0,0.58691848]
["bitfinex","BTCUSD",1720038344855,0.00292401,59806.0,59805.0,0.20904]
["bitfinex","BTCUSD",1720038345278,0.00292401,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1720038345480,0.00292401,59806.0,59805.0,0.20904]
["bitfinex","BTCUSD",1720038345685,0.00292401,59806.0,59805.0,0.21004]
["bitfinex","BTCUSD",1720038346154,0.00292401,59806.0,59805.0,0.58791848]
["bitfinex","BTCUSD",1720038346305,0.00292401,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1720038346514,0.00092401,59806.0,59805.0,0.16821]
["bitfinex","BTCUSD",1720038346710,0.00092401,59806.0,59805.0,0.21104]
["bitfinex","BTCUSD",1720038347162,0.00092401,59806.0,59805.0,0.58891848]
["bitfinex","BTCUSD",1720038347387,0.00092401,59806.0,59805.0,0.58791848]
["bitfinex","BTCUSD",1720038347614,0.00692401,59806.0,59805.0,0.58791848]
["bitfinex","BTCUSD",1720038347824,0.00692401,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1720038347947,0.00692401,59806.0,59804.0,0.376255]
["bitfinex","BTCUSD",1720038348142,0.00092401,59806.0,59804.0,0.376255]
["bitfinex","BTCUSD",1720038348367,0.00292401,59806.0,59804.0,0.376255]
["bitfinex","BTCUSD",1720038348773,0.00392401,59806.0,59804.0,0.376255]
["bitfinex","BTCUSD",1720038348969,0.00392401,59806.0,59805.0,0.04183]
["bitfinex","BTCUSD",1720038349263,0.00092401,59806.0,59805.0,0.58691848]
["bitfinex","BTCUSD",1720038349464,0.00792401,59806.0,59805.0,0.58791848]
["bitfinex","BTCUSD",1720038349689,0.00092401,59806.0,59805.0,0.54446]
["bitfinex","BTCUSD",1720038350100,0.00092401,59806.0,59805.0,0.50263]
["bitfinex","BTCUSD",1720038350299,0.00092401,59806.0,59805.0,0.50163]
["bitfinex","BTCUSD",1720038350831,0.00092401,59806.0,59805.0,0.16821]
["bitfinex","BTCUSD",1720038351124,0.00192401,59806.0,59805.0,0.16721]
["bitfinex","BTCUSD",1720038351354,0.00192401,59806.0,59803.0,0.376258]
["bitfinex","BTCUSD",1720038351528,0.00192401,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1720038351975,0.00092401,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1720038352359,0.00092401,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038352987,0.00092401,59806.0,59805.0,0.04383]
["bitfinex","BTCUSD",1720038353870,0.00092401,59806.0,59805.0,0.04283]
["bitfinex","BTCUSD",1720038354696,0.00092401,59806.0,59805.0,0.001]
["bitfinex","BTCUSD",1720038354836,0.00092401,59806.0,59805.0,0.04383]
["bitfinex","BTCUSD",1720038355841,0.00092401,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038356038,0.16813101,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038356244,0.2164004,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038356581,0.0491934,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038357082,0.04963379,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038357350,0.21684079,59806.0,59805.0,0.002]
["bitfinex","BTCUSD",1720038357555,0.2168398,59806.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038357701,0.04870879,59805.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038358988,0.05070879,59805.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038359326,0.05170879,59805.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038359907,0.003,59805.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038360117,0.05187167,59805.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038360667,0.05187167,59805.0,59804.0,0.08528848]
["bitfinex","BTCUSD",1720038361258,0.05175203,59805.0,59803.0,0.04183]
["bitfinex","BTCUSD",1720038361460,0.04875237,59804.0,59803.0,0.04183]
["bitfinex","BTCUSD",1720038362732,0.05075767,59805.0,59804.0,0.04183]
["bitfinex","BTCUSD",1720038362936,0.05075767,59805.0,59803.0,0.04183]
["bitfinex","BTCUSD",1720038363257,0.05075767,59805.0,59798.0,0.08015582]
["bitfinex","BTCUSD",1720038363258,0.20905647,59804.0,59796.0,0.01662139]
["bitfinex","BTCUSD",1720038363449,0.3028,59802.0,59795.0,0.334475]
["bitfinex","BTCUSD",1720038363658,0.3028,59802.0,59790.0,0.2408]
["bitfinex","BTCUSD",1720038363659,0.50173,59793.0,59790.0,0.2408]
["bitfinex","BTCUSD",1720038363796,0.04875767,59792.0,59790.0,0.2408]
["bitfinex","BTCUSD",1720038363997,0.21600667,59791.0,59790.0,0.2408]
["bitfinex","BTCUSD",1720038364199,0.167247,59792.0,59790.0,0.2408]
["bitfinex","BTCUSD",1720038364395,0.04911938,59791.0,59790.0,0.28263]
["bitfinex","BTCUSD",1720038364659,0.04911938,59791.0,59790.0,0.32608848]
["bitfinex","BTCUSD",1720038364834,0.04943462,59792.0,59791.0,0.08528848]
["bitfinex","BTCUSD",1720038365040,0.0494336,59792.0,59791.0,0.04183]
["bitfinex","BTCUSD",1720038365396,0.167246,59792.0,59791.0,0.04183]
["bitfinex","BTCUSD",1720038365607,1.13307578,59792.0,59783.0,0.04183]
["bitfinex","BTCUSD",1720038365804,1.13307578,59792.0,59780.0,0.2408]
["bitfinex","BTCUSD",1720038365805,0.167267,59785.0,59782.0,0.04183]
["bitfinex","BTCUSD",1720038365959,0.14944145,59784.0,59782.0,0.04183]
["bitfinex","BTCUSD",1720038366159,0.04944145,59783.0,59780.0,0.2408]
["bitfinex","BTCUSD",1720038366380,0.21671245,59783.0,59780.0,0.28263]
["bitfinex","BTCUSD",1720038366587,0.434538,59784.0,59780.0,0.2408]
["bitfinex","BTCUSD",1720038366588,0.04944145,59782.0,59780.0,0.2408]
["bitfinex","BTCUSD",1720038366788,0.04944145,59781.0,59780.0,0.2408]
["bitfinex","BTCUSD",1720038366998,0.21671845,59781.0,59780.0,0.2408]
["bitfinex","BTCUSD",1720038367161,0.16728,59780.0,59779.0,0.04183]
["bitfinex","BTCUSD",1720038367548,0.501847,59779.0,59778.0,0.04183]
["bitfinex","BTCUSD",1720038367741,0.55128845,59779.0,59778.0,0.04183]
["bitfinex","BTCUSD",1720038368685,0.55528845,59779.0,59778.0,0.04183]
["bitfinex","BTCUSD",1720038368909,0.56128845,59779.0,59778.0,0.08528848]
["bitfinex","BTCUSD",1720038369119,0.56216218,59779.0,59778.0,0.08528848]
["bitfinex","BTCUSD",1720038369330,0.56216218,59779.0,59778.0,0.04183]
["bitfinex","BTCUSD",1720038369563,0.56216218,59779.0,59778.0,0.08528848]
["bitfinex","BTCUSD",1720038370118,0.56216218,59779.0,59778.0,0.04183]
["bitfinex","BTCUSD",1720038370551,0.56216218,59779.0,59773.0,0.08850582]
["bitfinex","BTCUSD",1720038370552,0.167288,59777.0,59773.0,0.08850582]
["bitfinex","BTCUSD",1720038370771,0.501889,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038370973,1.38168898,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038371425,1.04693262,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038371633,1.38152562,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038372212,1.38216672,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038372600,1.63130824,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038372924,2.1955325,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038373120,0.81798072,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038373318,1.15257372,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038374227,1.15657372,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038374545,1.15257372,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038374754,1.1523565,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038374948,1.1543565,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038375348,1.1683565,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038376020,1.1763565,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038376337,0.1795757,59774.0,59773.0,0.26093748]
["bitfinex","BTCUSD",1720038376539,0.0795757,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038377843,0.029,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038378028,0.08067177,59774.0,59773.0,0.26093748]
["bitfinex","BTCUSD",1720038379210,0.08067177,59774.0,59773.0,0.59553648]
["bitfinex","BTCUSD",1720038379887,0.08067177,59774.0,59773.0,0.26093748]
["bitfinex","BTCUSD",1720038380117,0.08067177,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038381078,0.08109179,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038381459,0.08109231,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038381686,0.08109231,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038381862,0.58298131,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038382672,0.58298131,59774.0,59773.0,0.05018]
["bitfinex","BTCUSD",1720038382871,0.58298131,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038383070,0.74328011,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038384044,0.6911878,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038384257,0.74379568,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038384448,0.74379531,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038385218,0.08160751,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038386747,0.08160751,59774.0,59773.0,0.05018]
["bitfinex","BTCUSD",1720038386989,0.029,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038387208,1.07973158,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038387713,1.93642458,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038388154,0.41054558,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038388626,0.08295078,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038390755,0.08295078,59774.0,59773.0,0.93013548]
["bitfinex","BTCUSD",1720038390955,0.08295078,59774.0,59773.0,1.45153548]
["bitfinex","BTCUSD",1720038391155,0.029,59774.0,59773.0,1.45153548]
["bitfinex","BTCUSD",1720038391562,0.029,59774.0,59773.0,1.11693648]
["bitfinex","BTCUSD",1720038391742,0.08405679,59774.0,59773.0,0.78233748]
["bitfinex","BTCUSD",1720038391949,0.08405679,59774.0,59773.0,0.49003748]
["bitfinex","BTCUSD",1720038392532,0.08405679,59774.0,59773.0,0.32273848]
["bitfinex","BTCUSD",1720038393203,0.196296,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038393413,0.92041894,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038393770,0.92042406,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038394304,1.08072286,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038394674,0.08394206,59774.0,59773.0,0.09363848]
["bitfinex","BTCUSD",1720038395380,0.08394206,59774.0,59773.0,0.05018]
["bitfinex","BTCUSD",1720038395579,0.17570533,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038396184,0.67759433,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038396552,0.67765644,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038397530,0.34306344,59774.0,59773.0,0.05018]
["bitfinex","BTCUSD",1720038397752,0.34306344,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038397954,1.68194824,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038399575,1.59017187,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038399756,1.68199509,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038401157,1.44799509,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038401787,0.83800209,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038401990,0.83800209,59774.0,59773.0,0.6717943]
["bitfinex","BTCUSD",1720038401991,0.17581429,59774.0,59773.0,0.6717943]
["bitfinex","BTCUSD",1720038402317,0.08399107,59774.0,59773.0,1.1736923]
["bitfinex","BTCUSD",1720038402527,0.029,59774.0,59773.0,0.8390933]
["bitfinex","BTCUSD",1720038403099,0.08406167,59774.0,59773.0,1.1736923]
["bitfinex","BTCUSD",1720038404065,0.334561,59780.0,59773.0,1.1736923]
["bitfinex","BTCUSD",1720038404273,0.25890919,59779.0,59776.0,0.04183]
["bitfinex","BTCUSD",1720038404448,0.25891019,59778.0,59775.0,0.04183]
["bitfinex","BTCUSD",1720038404663,0.25891019,59778.0,59776.0,0.04183]
["bitfinex","BTCUSD",1720038404664,0.09162419,59777.0,59776.0,0.04183]
["bitfinex","BTCUSD",1720038405226,0.25891219,59777.0,59776.0,0.04183]
["bitfinex","BTCUSD",1720038405425,0.25891219,59777.0,59775.0,0.04183]
["bitfinex","BTCUSD",1720038405689,0.167288,59777.0,59775.0,0.04183]
["bitfinex","BTCUSD",1720038405829,0.167288,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720038406029,0.26386367,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720038406331,0.26386356,59777.0,59776.0,0.04183]
["bitfinex","BTCUSD",1720038406519,0.25886356,59777.0,59776.0,0.04283]
["bitfinex","BTCUSD",1720038406721,0.59343951,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720038407993,0.59343951,59777.0,59776.0,0.04283]
["bitfinex","BTCUSD",1720038408327,0.60343951,59777.0,59776.0,0.04283]
["bitfinex","BTCUSD",1720038408706,0.59343951,59777.0,59776.0,0.04283]
["bitfinex","BTCUSD",1720038408933,0.60342798,59777.0,59776.0,0.04383]
["bitfinex","BTCUSD",1720038410064,0.60342798,59777.0,59776.0,0.002]
["bitfinex","BTCUSD",1720038410503,0.60342798,59777.0,59776.0,0.04383]
["bitfinex","BTCUSD",1720038411493,0.67808572,59777.0,59776.0,0.04383]
["bitfinex","BTCUSD",1720038412134,0.17620569,59777.0,59776.0,0.08728848]
["bitfinex","BTCUSD",1720038412342,0.17620569,59777.0,59776.0,0.58916148]
["bitfinex","BTCUSD",1720038412343,0.016,59777.0,59776.0,0.58916148]
["bitfinex","BTCUSD",1720038412568,0.016,59777.0,59776.0,1.44964348]
["bitfinex","BTCUSD",1720038414148,0.04001107,59777.0,59776.0,1.44864348]
["bitfinex","BTCUSD",1720038414355,0.03401107,59777.0,59776.0,1.44764348]
["bitfinex","BTCUSD",1720038414557,0.03401106,59779.0,59778.0,0.501856]
["bitfinex","BTCUSD",1720038414757,0.03401105,59779.0,59778.0,0.334571]
["bitfinex","BTCUSD",1720038414996,0.03401105,59779.0,59778.0,0.92171548]
["bitfinex","BTCUSD",1720038415346,0.00091301,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1720038415551,0.03493539,59781.0,59780.0,0.16728]
["bitfinex","BTCUSD",1720038415804,0.03493539,59781.0,59780.0,0.92168848]
["bitfinex","BTCUSD",1720038416009,0.03493539,59781.0,59780.0,0.81432848]
["bitfinex","BTCUSD",1720038416219,0.03493539,59781.0,59780.0,1.43478848]
["bitfinex","BTCUSD",1720038416791,0.03493539,59781.0,59780.0,1.76934848]
["bitfinex","BTCUSD",1720038417177,0.03493539,59781.0,59780.0,1.46478848]
["bitfinex","BTCUSD",1720038417347,0.03493539,59781.0,59780.0,1.79934848]
["bitfinex","BTCUSD",1720038417348,0.03593539,59781.0,59780.0,1.79934848]
["bitfinex","BTCUSD",1720038417731,0.03593539,59781.0,59780.0,1.98264728]
["bitfinex","BTCUSD",1720038417961,0.00291301,59781.0,59780.0,1.98264728]
["bitfinex","BTCUSD",1720038418768,0.00191301,59781.0,59780.0,1.98264728]
["bitfinex","BTCUSD",1720038419130,0.00191301,59781.0,59780.0,1.98864728]
["bitfinex","BTCUSD",1720038419594,0.00191301,59781.0,59780.0,1.78234848]
["bitfinex","BTCUSD",1720038421151,0.00191301,59781.0,59780.0,1.44778848]
["bitfinex","BTCUSD",1720038421956,0.00191301,59781.0,59780.0,1.47778848]
["bitfinex","BTCUSD",1720038422157,0.00191301,59781.0,59780.0,1.78234848]
["bitfinex","BTCUSD",1720038423039,0.16616201,59791.0,59790.0,0.04183]
["bitfinex","BTCUSD",1720038423259,0.18693255,59791.0,59790.0,0.04183]
["bitfinex","BTCUSD",1720038423467,0.18693255,59791.0,59790.0,0.08528848]
["bitfinex","BTCUSD",1720038423871,0.18693199,59791.0,59790.0,0.08528848]
["bitfinex","BTCUSD",1720038424091,0.02076998,59791.0,59790.0,0.08528848]
["bitfinex","BTCUSD",1720038424298,0.02776998,59791.0,59790.0,0.08628848]
["bitfinex","BTCUSD",1720038424504,0.02776998,59791.0,59790.0,0.08728848]
["bitfinex","BTCUSD",1720038424703,0.03276998,59791.0,59790.0,0.08728848]
["bitfinex","BTCUSD",1720038424911,0.03276998,59791.0,59790.0,0.36928848]
["bitfinex","BTCUSD",1720038425138,0.03276998,59791.0,59790.0,0.87104448]
["bitfinex","BTCUSD",1720038426999,0.03243934,59791.0,59790.0,0.87104448]
["bitfinex","BTCUSD",1720038429709,0.03243934,59791.0,59790.0,1.20554848]
["bitfinex","BTCUSD",1720038430083,0.03243934,59791.0,59790.0,1.57005248]
["bitfinex","BTCUSD",1720038430286,0.01800629,59791.0,59790.0,1.56805248]
["bitfinex","BTCUSD",1720038430510,0.01800409,59798.0,59797.0,0.25252048]
["bitfinex","BTCUSD",1720038430709,0.04968575,59800.0,59797.0,0.25252048]
["bitfinex","BTCUSD",1720038430710,0.04968144,59800.0,59799.0,0.08528848]
["bitfinex","BTCUSD",1720038430933,0.06768567,59800.0,59799.0,0.08528848]
["bitfinex","BTCUSD",1720038431340,0.334453,59799.0,59797.0,0.04183]
["bitfinex","BTCUSD",1720038431552,0.01800423,59798.0,59797.0,0.04183]
["bitfinex","BTCUSD",1720038431887,0.40300526,59801.0,59800.0,0.04183]
["bitfinex","BTCUSD",1720038431888,0.29214482,59801.0,59800.0,0.04183]
["bitfinex","BTCUSD",1720038432094,0.78688562,59801.0,59800.0,0.04183]
["bitfinex","BTCUSD",1720038432641,0.29214482,59801.0,59800.0,0.08528848]
["bitfinex","BTCUSD",1720038432845,0.29214482,59801.0,59800.0,0.08496457]
["bitfinex","BTCUSD",1720038433093,0.29214482,59801.0,59800.0,0.04150609]
["bitfinex","BTCUSD",1720038433490,0.29614482,59801.0,59800.0,0.04150609]
["bitfinex","BTCUSD",1720038433707,0.29614482,59801.0,59800.0,0.08496457]
["bitfinex","BTCUSD",1720038433847,0.02892382,59801.0,59800.0,0.08496457]
["bitfinex","BTCUSD",1720038434240,0.03292382,59801.0,59800.0,0.08496457]
["bitfinex","BTCUSD",1720038435049,0.21816085,59801.0,59800.0,0.04150609]
["bitfinex","BTCUSD",1720038435299,0.21816085,59801.0,59794.0,0.35110239]
["bitfinex","BTCUSD",1720038435300,0.167235,59796.0,59794.0,0.05812748]
["bitfinex","BTCUSD",1720038435539,0.01801603,59795.0,59789.0,0.05496457]
["bitfinex","BTCUSD",1720038435675,0.01801603,59795.0,59787.0,0.28752139]
["bitfinex","BTCUSD",1720038435676,0.167257,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038435889,0.18528193,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038436087,0.167257,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038436294,0.19429196,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038436575,0.19429196,59788.0,59786.0,0.04150609]
["bitfinex","BTCUSD",1720038436576,0.16726,59787.0,59786.0,0.04150609]
["bitfinex","BTCUSD",1720038436820,0.52881496,59787.0,59786.0,0.04150609]
["bitfinex","BTCUSD",1720038437802,0.501789,59786.0,59785.0,0.04150609]
["bitfinex","BTCUSD",1720038438002,0.36156096,59786.0,59780.0,0.01662139]
["bitfinex","BTCUSD",1720038438232,0.167271,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038438435,0.19430596,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038438603,0.52884896,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038439411,0.501814,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038439632,0.52941852,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038440747,0.53041852,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038440983,0.53041852,59783.0,59782.0,0.08496457]
["bitfinex","BTCUSD",1720038441331,0.53041852,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038442696,0.53030007,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038443115,0.502814,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038443317,0.53021265,59783.0,59782.0,0.04150609]
["bitfinex","BTCUSD",1720038445651,0.53021265,59783.0,59779.0,0.04150609]
["bitfinex","BTCUSD",1720038445652,0.167277,59781.0,59779.0,0.04150609]
["bitfinex","BTCUSD",1720038445850,0.16728,59780.0,59779.0,0.04150609]
["bitfinex","BTCUSD",1720038446219,0.19465178,59780.0,59779.0,0.04150609]
["bitfinex","BTCUSD",1720038446803,0.19465178,59780.0,59779.0,0.04350609]
["bitfinex","BTCUSD",1720038447147,0.19465178,59780.0,59779.0,0.04550609]
["bitfinex","BTCUSD",1720038447285,0.19465178,59780.0,59779.0,0.04150609]
["bitfinex","BTCUSD",1720038447481,0.19465178,59780.0,59779.0,0.04750609]
["bitfinex","BTCUSD",1720038448379,1.35863058,59780.0,59779.0,0.006]
["bitfinex","BTCUSD",1720038448581,2.05020454,59780.0,59779.0,0.006]
["bitfinex","BTCUSD",1720038448832,2.40960307,59780.0,59779.0,0.006]
["bitfinex","BTCUSD",1720038449052,2.31669314,59780.0,59779.0,0.006]
["bitfinex","BTCUSD",1720038449275,2.40799887,59780.0,59779.0,0.006]
["bitfinex","BTCUSD",1720038449492,0.836482,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038449717,0.86307411,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038450042,1.30997291,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038450245,1.70928102,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038450586,1.82519614,59774.0,59773.0,0.00835]
["bitfinex","BTCUSD",1720038450779,1.82519614,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038450780,1.7258227,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038451164,1.7318227,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038451399,1.7318227,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038451400,1.83115295,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038451796,1.81461143,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038452003,1.83115295,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038452344,1.83292547,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038452558,1.7445874,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038452776,1.7535874,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038453015,1.7425874,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038453248,1.7275874,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038453500,1.75048249,59774.0,59773.0,0.0082758]
["bitfinex","BTCUSD",1720038453704,1.75948249,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038454559,1.68501129,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038454779,1.75948249,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038455192,2.22530429,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038455403,2.45630223,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038455629,2.48348128,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038455835,2.55555464,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038455971,2.38951414,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038456395,2.29026173,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038456598,2.54875564,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038456798,2.94875564,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038457010,3.07282116,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038458333,3.6047954,59774.0,59773.0,0.0092758]
["bitfinex","BTCUSD",1720038458532,1.17139,59758.0,59757.0,0.008937]
["bitfinex","BTCUSD",1720038458735,1.35123139,59758.0,59757.0,0.008937]
["bitfinex","BTCUSD",1720038458948,2.50585591,59758.0,59757.0,0.008937]
["bitfinex","BTCUSD",1720038459754,2.60585591,59758.0,59757.0,0.008937]
["bitfinex","BTCUSD",1720038460157,3.53639588,59758.0,59757.0,0.015937]
["bitfinex","BTCUSD",1720038460354,3.53639588,59758.0,59757.0,0.008937]
["bitfinex","BTCUSD",1720038460355,3.62085352,59758.0,59757.0,0.008937]
["bitfinex","BTCUSD",1720038460541,1.171663,59744.0,59741.0,0.08015582]
["bitfinex","BTCUSD",1720038460766,1.171663,59744.0,59741.0,0.12166191]
["bitfinex","BTCUSD",1720038460767,0.52168359,59744.0,59741.0,0.12166191]
["bitfinex","BTCUSD",1720038460975,0.52168359,59744.0,59742.0,0.04150609]
["bitfinex","BTCUSD",1720038461208,0.836902,59744.0,59741.0,0.08015582]
["bitfinex","BTCUSD",1720038462407,0.502141,59744.0,59741.0,0.12166191]
["bitfinex","BTCUSD",1720038462611,0.334739,59748.0,59747.0,0.04150609]
["bitfinex","BTCUSD",1720038462816,0.334709,59754.0,59747.0,0.04150609]
["bitfinex","BTCUSD",1720038462817,0.16736,59752.0,59751.0,0.04150609]
["bitfinex","BTCUSD",1720038463021,0.1602988,59754.0,59748.0,0.04150609]
["bitfinex","BTCUSD",1720038463307,0.167366,59749.0,59748.0,0.04150609]
["bitfinex","BTCUSD",1720038463512,0.502092,59750.0,59749.0,0.04150609]
["bitfinex","BTCUSD",1720038463706,0.502092,59750.0,59747.0,0.1236143]
["bitfinex","BTCUSD",1720038463707,0.167366,59749.0,59748.0,0.04150609]
["bitfinex","BTCUSD",1720038463916,0.334697,59756.0,59755.0,0.08496457]
["bitfinex","BTCUSD",1720038464120,0.334697,59756.0,59755.0,0.04150609]
["bitfinex","BTCUSD",1720038464121,0.167347,59756.0,59755.0,0.04150609]
["bitfinex","BTCUSD",1720038464551,0.502041,59756.0,59755.0,0.04150609]
["bitfinex","BTCUSD",1720038465233,0.52841894,59756.0,59755.0,0.04150609]
["bitfinex","BTCUSD",1720038465434,0.514041,59756.0,59755.0,0.04150609]
["bitfinex","BTCUSD",1720038465605,0.514041,59756.0,59755.0,0.08496457]
["bitfinex","BTCUSD",1720038465807,0.012,59756.0,59755.0,0.08496457]
["bitfinex","BTCUSD",1720038466237,0.024,59756.0,59755.0,0.08596457]
["bitfinex","BTCUSD",1720038466534,0.526041,59756.0,59755.0,0.04250609]
["bitfinex","BTCUSD",1720038466939,0.024,59756.0,59755.0,0.08596457]
["bitfinex","BTCUSD",1720038468265,0.024,59756.0,59755.0,1.77413596]
["bitfinex","BTCUSD",1720038468392,0.024,59756.0,59755.0,1.80413596]
["bitfinex","BTCUSD",1720038469204,0.012,59756.0,59755.0,1.78651457]
["bitfinex","BTCUSD",1720038469453,0.024,59756.0,59755.0,1.78751457]
["bitfinex","BTCUSD",1720038469833,0.024,59756.0,59755.0,1.78651457]
["bitfinex","BTCUSD",1720038470033,0.024,59756.0,59755.0,1.75951457]
["bitfinex","BTCUSD",1720038470391,0.9,59758.0,59757.0,0.92168457]
["bitfinex","BTCUSD",1720038470672,0.9,59758.0,59757.0,0.93830596]
["bitfinex","BTCUSD",1720038471096,0.9,59758.0,59757.0,0.26892996]
["bitfinex","BTCUSD",1720038471307,0.9,59758.0,59757.0,0.10158596]
["bitfinex","BTCUSD",1720038472064,0.901,59758.0,59757.0,0.10558596]
["bitfinex","BTCUSD",1720038473064,0.902,59758.0,59757.0,0.28092996]
["bitfinex","BTCUSD",1720038473196,0.902,59758.0,59757.0,0.94230596]
["bitfinex","BTCUSD",1720038473436,0.901,59758.0,59757.0,0.93830596]
["bitfinex","BTCUSD",1720038473643,0.903,59758.0,59757.0,1.27299396]
["bitfinex","BTCUSD",1720038474357,0.9,59758.0,59757.0,1.27299396]
["bitfinex","BTCUSD",1720038474541,0.901,59758.0,59757.0,1.27799396]
["bitfinex","BTCUSD",1720038475279,0.901,59758.0,59757.0,1.28099396]
["bitfinex","BTCUSD",1720038475758,0.9,59758.0,59757.0,1.25937257]
["bitfinex","BTCUSD",1720038476164,0.16732,59766.0,59762.0,0.167329]
["bitfinex","BTCUSD",1720038476361,0.02404356,59765.0,59762.0,0.167329]
["bitfinex","BTCUSD",1720038476561,0.02404356,59765.0,59764.0,0.04150609]
["bitfinex","BTCUSD",1720038476942,0.19136556,59765.0,59762.0,0.20883509]
["bitfinex","BTCUSD",1720038477228,0.19136556,59765.0,59763.0,0.04150609]
["bitfinex","BTCUSD",1720038477229,0.0240431,59764.0,59763.0,0.04150609]
["bitfinex","BTCUSD",1720038477385,0.0240431,59764.0,59763.0,0.08496457]
["bitfinex","BTCUSD",1720038478530,0.0240431,59764.0,59763.0,0.08596457]
["bitfinex","BTCUSD",1720038479771,0.0240431,59764.0,59763.0,0.08696457]
["bitfinex","BTCUSD",1720038480387,0.167322,59765.0,59764.0,0.08496457]
["bitfinex","BTCUSD",1720038480893,0.19017307,59765.0,59764.0,0.08496457]
["bitfinex","BTCUSD",1720038481230,0.19017307,59765.0,59764.0,0.04150609]
["bitfinex","BTCUSD",1720038481441,0.501973,59764.0,59763.0,0.001]
["bitfinex","BTCUSD",1720038481662,0.85947307,59764.0,59763.0,0.001]
["bitfinex","BTCUSD",1720038482069,0.16733,59762.0,59761.0,0.04150609]
["bitfinex","BTCUSD",1720038482285,0.19018107,59762.0,59761.0,0.04150609]
["bitfinex","BTCUSD",1720038482547,0.52484107,59762.0,59761.0,0.08496457]
["bitfinex","BTCUSD",1720038483449,0.52484107,59762.0,59761.0,0.04150609]
["bitfinex","BTCUSD",1720038483666,0.52430135,59762.0,59761.0,0.04150609]
["bitfinex","BTCUSD",1720038484880,0.52530135,59762.0,59761.0,0.04150609]
["bitfinex","BTCUSD",1720038485219,0.02331135,59762.0,59761.0,0.08496457]
["bitfinex","BTCUSD",1720038485804,0.0233092,59762.0,59761.0,0.08496457]
["bitfinex","BTCUSD",1720038486843,0.0223092,59762.0,59761.0,0.08596457]
["bitfinex","BTCUSD",1720038487163,0.0223092,59762.0,59761.0,0.08696457]
["bitfinex","BTCUSD",1720038487368,0.0223092,59762.0,59761.0,0.08596457]
["bitfinex","BTCUSD",1720038487571,0.0223092,59762.0,59761.0,0.08496457]
["bitfinex","BTCUSD",1720038487900,0.0223092,59762.0,59761.0,0.08796457]
["bitfinex","BTCUSD",1720038488056,0.0223092,59762.0,59761.0,0.08996457]
["bitfinex","BTCUSD",1720038488855,0.02265924,59762.0,59761.0,0.08996457]
["bitfinex","BTCUSD",1720038489645,0.02265924,59762.0,59761.0,0.25729757]
["bitfinex","BTCUSD",1720038489845,0.1602988,59765.0,59763.0,0.08496457]
["bitfinex","BTCUSD",1720038489846,0.3276208,59765.0,59763.0,0.08496457]
["bitfinex","BTCUSD",1720038490049,0.0227636,59764.0,59763.0,0.08496457]
["bitfinex","BTCUSD",1720038490291,0.1900876,59764.0,59763.0,0.08496457]
["bitfinex","BTCUSD",1720038491031,0.0227636,59764.0,59763.0,0.55016457]
["bitfinex","BTCUSD",1720038491350,0.33462,59770.0,59764.0,0.25228857]
["bitfinex","BTCUSD",1720038491351,0.02500467,59765.0,59764.0,0.25228857]
["bitfinex","BTCUSD",1720038491549,0.02300463,59765.0,59764.0,0.25228857]
["bitfinex","BTCUSD",1720038491664,0.02300463,59767.0,59764.0,0.25228857]
["bitfinex","BTCUSD",1720038491867,0.19032363,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038492064,0.167319,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038492275,0.19032618,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038492477,0.501957,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038492680,0.52476163,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038493455,0.58592563,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038494388,0.58892563,59766.0,59765.0,0.04150609]
["bitfinex","BTCUSD",1720038494860,0.42460663,59766.0,59763.0,0.04150609]
["bitfinex","BTCUSD",1720038495082,0.167324,59764.0,59763.0,0.04150609]
["bitfinex","BTCUSD",1720038495290,0.19012285,59764.0,59761.0,0.04150609]
["bitfinex","BTCUSD",1720038495435,0.19012285,59764.0,59762.0,0.04150609]
["bitfinex","BTCUSD",1720038495637,0.02279885,59763.0,59762.0,0.04150609]
["bitfinex","BTCUSD",1720038496906,0.502015,59759.0,59758.0,0.08496457]
["bitfinex","BTCUSD",1720038497064,0.52481385,59759.0,59758.0,0.08496457]
["bitfinex","BTCUSD",1720038498377,0.52487353,59759.0,59758.0,0.08596457]
["bitfinex","BTCUSD",1720038498626,0.52487353,59759.0,59758.0,0.08696457]
["bitfinex","BTCUSD",1720038500511,0.19019653,59759.0,59758.0,0.08696457]
["bitfinex","BTCUSD",1720038500690,0.52487353,59759.0,59758.0,0.08696457]
["bitfinex","BTCUSD",1720038500895,0.19019653,59759.0,59758.0,0.08696457]
["bitfinex","BTCUSD",1720038501689,0.19038543,59759.0,59758.0,0.08696457]
["bitfinex","BTCUSD",1720038501905,0.02304753,59759.0,59758.0,0.08696457]
["bitfinex","BTCUSD",1720038502072,0.02204753,59759.0,59758.0,0.73110557]
["bitfinex","BTCUSD",1720038502277,0.02204753,59759.0,59758.0,1.06578857]
["bitfinex","BTCUSD",1720038502486,0.02204753,59759.0,59758.0,1.40047157]
["bitfinex","BTCUSD",1720038503924,0.02204753,59759.0,59758.0,1.06578857]
["bitfinex","BTCUSD",1720038504749,1.65172616,59760.0,59759.0,0.167338]
["bitfinex","BTCUSD",1720038504923,1.65172616,59760.0,59759.0,0.25230257]
["bitfinex","BTCUSD",1720038505277,1.65072616,59760.0,59759.0,0.25230257]
["bitfinex","BTCUSD",1720038506823,1.65172616,59760.0,59759.0,0.25230257]
["bitfinex","BTCUSD",1720038509077,1.65072616,59760.0,59759.0,0.25230257]
["bitfinex","BTCUSD",1720038509276,1.65072616,59760.0,59759.0,0.25530257]
["bitfinex","BTCUSD",1720038509682,1.65072616,59760.0,59759.0,0.25930257]
["bitfinex","BTCUSD",1720038510105,1.65072616,59760.0,59759.0,1.03881239]
["bitfinex","BTCUSD",1720038510511,1.65072616,59760.0,59759.0,1.37348939]
["bitfinex","BTCUSD",1720038511172,1.65072616,59760.0,59759.0,1.56718939]
["bitfinex","BTCUSD",1720038511373,1.65072616,59760.0,59759.0,1.82858939]
["bitfinex","BTCUSD",1720038512283,1.67347931,59760.0,59759.0,1.82858939]
["bitfinex","BTCUSD",1720038512480,1.66343898,59760.0,59759.0,1.82858939]
["bitfinex","BTCUSD",1720038513297,1.66343898,59760.0,59759.0,2.02218939]
["bitfinex","BTCUSD",1720038513646,1.66343898,59760.0,59759.0,1.82858939]
["bitfinex","BTCUSD",1720038513647,1.64068583,59760.0,59759.0,1.82858939]
["bitfinex","BTCUSD",1720038515550,1.64068583,59760.0,59759.0,2.62356519]
["bitfinex","BTCUSD",1720038515753,1.64068583,59760.0,59759.0,2.98124219]
["bitfinex","BTCUSD",1720038516723,1.64068583,59760.0,59759.0,2.97424219]
["bitfinex","BTCUSD",1720038517117,1.64168583,59760.0,59759.0,2.97724219]
["bitfinex","BTCUSD",1720038517552,1.64068583,59760.0,59759.0,2.97424219]
["bitfinex","BTCUSD",1720038517758,1.64268583,59760.0,59759.0,2.98524219]
["bitfinex","BTCUSD",1720038517929,1.64359884,59760.0,59759.0,2.98524219]
["bitfinex","BTCUSD",1720038518109,1.64259884,59760.0,59759.0,2.97724219]
["bitfinex","BTCUSD",1720038519032,1.64359884,59760.0,59759.0,2.98524219]
["bitfinex","BTCUSD",1720038520736,1.64359884,59760.0,59759.0,3.28524219]
["bitfinex","BTCUSD",1720038521187,1.64359884,59760.0,59759.0,3.47884219]
["bitfinex","BTCUSD",1720038522451,1.64359884,59760.0,59759.0,2.53916519]
["bitfinex","BTCUSD",1720038522653,1.64359884,59760.0,59759.0,2.64556519]
["bitfinex","BTCUSD",1720038522974,1.64359884,59760.0,59759.0,2.83916519]
["bitfinex","BTCUSD",1720038526984,1.64359884,59760.0,59759.0,2.45900937]
["bitfinex","BTCUSD",1720038528885,1.64359884,59760.0,59759.0,2.75900937]
["bitfinex","BTCUSD",1720038529133,1.64359884,59760.0,59759.0,2.26540937]
["bitfinex","BTCUSD",1720038529377,1.64359884,59760.0,59759.0,2.45900937]
["bitfinex","BTCUSD",1720038529611,1.64359884,59760.0,59759.0,2.75900937]
["bitfinex","BTCUSD",1720038534094,0.15463917,59760.0,59759.0,2.1367417]
["bitfinex","BTCUSD",1720038534455,0.15463917,59760.0,59759.0,2.4714187]
["bitfinex","BTCUSD",1720038535181,0.15463917,59760.0,59759.0,2.7714187]
["bitfinex","BTCUSD",1720038536859,0.15463917,59760.0,59759.0,2.8714187]
["bitfinex","BTCUSD",1720038537113,0.15463917,59760.0,59759.0,3.0745187]
["bitfinex","BTCUSD",1720038537301,0.15463917,59760.0,59759.0,3.4091957]
["bitfinex","BTCUSD",1720038539201,0.15463917,59760.0,59759.0,3.0745187]
["bitfinex","BTCUSD",1720038541655,0.15463917,59760.0,59759.0,3.7096957]
["bitfinex","BTCUSD",1720038541852,0.15463917,59760.0,59759.0,3.5935957]
["bitfinex","BTCUSD",1720038542339,0.15463917,59760.0,59759.0,3.73263949]
["bitfinex","BTCUSD",1720038543009,0.07464301,59789.0,59759.0,3.73263949]
["bitfinex","BTCUSD",1720038543010,0.4738,59792.0,59784.0,0.03]
["bitfinex","BTCUSD",1720038543244,0.01446353,59791.0,59788.0,0.167256]
["bitfinex","BTCUSD",1720038543574,0.01446353,59791.0,59786.0,0.334524]
["bitfinex","BTCUSD",1720038543575,0.01446353,59791.0,59789.0,0.167254]
["bitfinex","BTCUSD",1720038544031,0.01446353,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1720038544642,0.01035676,59790.0,59789.0,0.001]
["bitfinex","BTCUSD",1720038544850,0.01635676,59791.0,59789.0,0.001]
["bitfinex","BTCUSD",1720038545043,0.006,59791.0,59787.0,0.167258]
["bitfinex","BTCUSD",1720038545361,0.006,59791.0,59786.0,0.334524]
["bitfinex","BTCUSD",1720038545362,0.01035608,59790.0,59788.0,0.167257]
["bitfinex","BTCUSD",1720038545536,0.01035608,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1720038545738,0.01035608,59790.0,59789.0,0.168254]
["bitfinex","BTCUSD",1720038546157,0.01035608,59790.0,59789.0,0.502763]
["bitfinex","BTCUSD",1720038546422,0.01035608,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1720038547603,0.01335608,59790.0,59789.0,0.167254]
["bitfinex","BTCUSD",1720038547828,0.01335615,59790.0,59789.0,0.501763]
["bitfinex","BTCUSD",1720038548236,0.01335615,59790.0,59789.0,0.866272]
["bitfinex","BTCUSD",1720038548409,0.01335615,59790.0,59789.0,0.88289339]
["bitfinex","BTCUSD",1720038549433,0.01035615,59790.0,59789.0,0.85289339]
["bitfinex","BTCUSD",1720038549795,0.01035838,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1720038550001,0.01035859,59791.0,59790.0,0.501756]
["bitfinex","BTCUSD",1720038551007,0.4738,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1720038551197,0.51415879,59792.0,59791.0,0.167249]
["bitfinex","BTCUSD",1720038551469,0.03,59790.0,59789.0,0.01662139]
["bitfinex","BTCUSD",1720038551700,0.4619,59783.0,59782.0,0.01662139]
["bitfinex","BTCUSD",1720038551904,0.47225879,59783.0,59782.0,0.01662139]
["bitfinex","BTCUSD",1720038553806,0.47225879,59783.0,59782.0,0.18389539]
["bitfinex","BTCUSD",1720038554179,0.01035879,59783.0,59782.0,0.22289539]
["bitfinex","BTCUSD",1720038554382,0.4407,59789.0,59787.0,0.16726]
["bitfinex","BTCUSD",1720038554543,0.01614432,59788.0,59787.0,0.16726]
["bitfinex","BTCUSD",1720038555152,0.4407,59789.0,59787.0,0.16726]
["bitfinex","BTCUSD",1720038555370,0.4407,59789.0,59788.0,0.167257]
["bitfinex","BTCUSD",1720038555571,0.03,59796.0,59788.0,0.41467082]
["bitfinex","BTCUSD",1720038555796,0.4579,59795.0,59791.0,0.03]
["bitfinex","BTCUSD",1720038556006,0.4579,59795.0,59793.0,0.167242]
["bitfinex","BTCUSD",1720038556381,0.07458881,59796.0,59792.0,0.334491]
["bitfinex","BTCUSD",1720038556623,0.07458881,59796.0,59795.0,0.167238]
["bitfinex","BTCUSD",1720038557182,0.07458881,59796.0,59795.0,0.501714]
["bitfinex","BTCUSD",1720038557630,0.07458881,59796.0,59795.0,0.91634582]
["bitfinex","BTCUSD",1720038557834,0.07458881,59796.0,59795.0,0.83619]
["bitfinex","BTCUSD",1720038558029,0.12431468,59799.0,59796.0,0.334469]
["bitfinex","BTCUSD",1720038558030,0.07458881,59799.0,59796.0,0.334469]
["bitfinex","BTCUSD",1720038558343,0.07458881,59799.0,59797.0,0.167232]
["bitfinex","BTCUSD",1720038558493,0.07458881,59799.0,59798.0,0.531688]
["bitfinex","BTCUSD",1720038558691,0.07458881,59799.0,59798.0,0.54830939]
["bitfinex","BTCUSD",1720038559171,0.07758881,59799.0,59798.0,0.54830939]
["bitfinex","BTCUSD",1720038559518,0.07758881,59799.0,59798.0,0.51830939]
["bitfinex","BTCUSD",1720038559723,0.08058881,59799.0,59798.0,0.88276839]
["bitfinex","BTCUSD",1720038559909,0.006,59799.0,59798.0,0.88276839]
["bitfinex","BTCUSD",1720038560548,0.006,59799.0,59798.0,1.21722739]
["bitfinex","BTCUSD",1720038561068,0.003,59799.0,59798.0,1.21722739]
["bitfinex","BTCUSD",1720038561386,0.001,59799.0,59798.0,1.21722739]
["bitfinex","BTCUSD",1720038561597,0.001,59799.0,59798.0,1.40052619]
["bitfinex","BTCUSD",1720038561971,0.003,59799.0,59798.0,1.40052619]
["bitfinex","BTCUSD",1720038562174,0.002,59799.0,59798.0,1.40052619]
["bitfinex","BTCUSD",1720038562375,0.00092401,59806.0,59799.0,1.835038]
["bitfinex","BTCUSD",1720038562582,0.00092401,59806.0,59799.0,1.7183368]
["bitfinex","BTCUSD",1720038563332,0.00092401,59806.0,59799.0,2.2183368]
["bitfinex","BTCUSD",1720038564097,0.00191301,59800.0,59799.0,2.2293368]
["bitfinex","BTCUSD",1720038564511,0.00091301,59800.0,59799.0,2.2303368]
["bitfinex","BTCUSD",1720038564898,0.00091301,59800.0,59799.0,2.2413368]
["bitfinex","BTCUSD",1720038565068,0.00191301,59800.0,59799.0,2.2413368]
["bitfinex","BTCUSD",1720038565282,0.00191301,59800.0,59799.0,2.2293368]
["bitfinex","BTCUSD",1720038565465,0.00091301,59800.0,59799.0,2.2183368]
["bitfinex","BTCUSD",1720038565625,0.20757428,59817.0,59812.0,0.167189]
["bitfinex","BTCUSD",1720038565824,0.20757428,59817.0,59812.0,0.18381039]
["bitfinex","BTCUSD",1720038566231,0.20757428,59817.0,59812.0,0.38099839]
["bitfinex","BTCUSD",1720038566440,0.20757428,59817.0,59815.0,0.03]
["bitfinex","BTCUSD",1720038566653,0.009185,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1720038567128,0.009185,59818.0,59817.0,0.501529]
["bitfinex","BTCUSD",1720038567484,0.009185,59818.0,59817.0,0.865882]
["bitfinex","BTCUSD",1720038567906,0.009185,59818.0,59817.0,0.836882]
["bitfinex","BTCUSD",1720038568377,0.009185,59818.0,59817.0,0.866882]
["bitfinex","BTCUSD",1720038568777,0.009185,59818.0,59817.0,0.835882]
["bitfinex","BTCUSD",1720038569230,0.009185,59818.0,59817.0,0.840882]
["bitfinex","BTCUSD",1720038569434,0.009185,59818.0,59817.0,0.506529]
["bitfinex","BTCUSD",1720038569635,0.009185,59818.0,59817.0,0.510529]
["bitfinex","BTCUSD",1720038573780,0.630858,59818.0,59817.0,0.009]
["bitfinex","BTCUSD",1720038574256,0.660858,59818.0,59817.0,0.009]
["bitfinex","BTCUSD",1720038574639,0.660858,59818.0,59817.0,0.005]
["bitfinex","BTCUSD",1720038575058,0.668858,59818.0,59817.0,0.001]
["bitfinex","BTCUSD",1720038575394,0.663858,59818.0,59817.0,0.001]
["bitfinex","BTCUSD",1720038575741,0.03,59817.0,59813.0,0.167187]
["bitfinex","BTCUSD",1720038575901,0.03,59817.0,59813.0,0.18380839]
["bitfinex","BTCUSD",1720038576308,0.660858,59818.0,59813.0,0.18380839]
["bitfinex","BTCUSD",1720038577124,0.661858,59818.0,59813.0,0.18380839]
["bitfinex","BTCUSD",1720038577301,0.493685,59818.0,59813.0,0.18380839]
["bitfinex","BTCUSD",1720038577510,0.464685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038577710,0.495685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038577962,0.494685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038578374,0.495685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038578612,0.494685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038579205,0.495685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038579946,0.494685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038582200,0.464685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038583524,0.463685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038584098,0.493685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038584328,0.492685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038584538,0.01395095,59817.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038586036,0.01398554,59816.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038586239,0.01398554,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038586438,0.492685,59818.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038586439,0.01398554,59817.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038586640,0.01398554,59816.0,59814.0,0.169184]
["bitfinex","BTCUSD",1720038586847,0.01398554,59815.0,59814.0,0.171184]
["bitfinex","BTCUSD",1720038587049,0.01398554,59815.0,59814.0,0.169184]
["bitfinex","BTCUSD",1720038587210,0.01398554,59817.0,59814.0,0.169184]
["bitfinex","BTCUSD",1720038587407,0.01398554,59816.0,59814.0,0.173184]
["bitfinex","BTCUSD",1720038587609,0.01398554,59815.0,59814.0,0.173184]
["bitfinex","BTCUSD",1720038587817,0.01398554,59815.0,59814.0,0.171184]
["bitfinex","BTCUSD",1720038588040,0.01398554,59817.0,59814.0,0.171184]
["bitfinex","BTCUSD",1720038588403,0.01398554,59817.0,59814.0,0.173184]
["bitfinex","BTCUSD",1720038588624,0.462685,59818.0,59814.0,0.173184]
["bitfinex","BTCUSD",1720038588826,0.01409186,59817.0,59814.0,0.169184]
["bitfinex","BTCUSD",1720038589226,0.01409186,59817.0,59814.0,0.171184]
["bitfinex","BTCUSD",1720038589855,0.01409186,59817.0,59814.0,0.169184]
["bitfinex","BTCUSD",1720038590061,0.01409186,59817.0,59815.0,0.167181]
["bitfinex","BTCUSD",1720038590907,0.01409186,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1720038591874,0.01393952,59817.0,59816.0,0.167179]
["bitfinex","BTCUSD",1720038592093,0.01393952,59817.0,59816.0,0.169179]
["bitfinex","BTCUSD",1720038592922,0.01393952,59817.0,59816.0,0.503537]
["bitfinex","BTCUSD",1720038593394,0.00393952,59817.0,59816.0,0.503537]
["bitfinex","BTCUSD",1720038593593,0.008185,59818.0,59816.0,0.503537]
["bitfinex","BTCUSD",1720038593794,0.008185,59818.0,59816.0,0.004]
["bitfinex","BTCUSD",1720038594616,0.008185,59818.0,59815.0,0.167181]
["bitfinex","BTCUSD",1720038595195,0.038185,59818.0,59815.0,0.167181]
["bitfinex","BTCUSD",1720038595395,0.03,59817.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038595595,0.03,59817.0,59811.0,0.2728]
["bitfinex","BTCUSD",1720038595596,0.167188,59813.0,59801.0,0.2728]
["bitfinex","BTCUSD",1720038595810,0.167188,59813.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720038595811,0.03,59810.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720038596053,0.03,59808.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720038596389,0.03,59808.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038596390,0.03,59805.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038596590,0.0774,59808.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038596591,0.03,59808.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038596746,0.03,59806.0,59802.0,0.167217]
["bitfinex","BTCUSD",1720038596964,0.03,59806.0,59801.0,0.18384139]
["bitfinex","BTCUSD",1720038597317,0.03,59804.0,59801.0,0.18384139]
["bitfinex","BTCUSD",1720038597828,0.03,59804.0,59801.0,0.18684139]
["bitfinex","BTCUSD",1720038598055,0.03,59804.0,59801.0,0.18384139]
["bitfinex","BTCUSD",1720038598484,0.03,59804.0,59801.0,0.19684139]
["bitfinex","BTCUSD",1720038598485,0.031,59804.0,59801.0,0.19684139]
["bitfinex","BTCUSD",1720038598649,0.031,59804.0,59801.0,0.02462139]
["bitfinex","BTCUSD",1720038599036,0.001,59804.0,59801.0,0.19984039]
["bitfinex","BTCUSD",1720038600488,0.03,59803.0,59801.0,0.03262139]
["bitfinex","BTCUSD",1720038600689,0.03,59802.0,59801.0,0.03262139]
["bitfinex","BTCUSD",1720038600899,0.531654,59802.0,59801.0,0.03262139]
["bitfinex","BTCUSD",1720038601129,0.86609,59802.0,59801.0,0.03262139]
["bitfinex","BTCUSD",1720038601279,2.02496378,59802.0,59801.0,0.016]
["bitfinex","BTCUSD",1720038601480,2.04985869,59802.0,59801.0,0.008]
["bitfinex","BTCUSD",1720038601709,0.167243,59793.0,59788.0,0.167257]
["bitfinex","BTCUSD",1720038601911,0.167246,59792.0,59787.0,0.18388039]
["bitfinex","BTCUSD",1720038602116,0.460842,59794.0,59788.0,0.167257]
["bitfinex","BTCUSD",1720038602414,0.167243,59793.0,59788.0,0.167257]
["bitfinex","BTCUSD",1720038602773,0.197246,59792.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038602975,0.167249,59791.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038603132,0.03,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038603338,0.334507,59790.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038603339,0.03,59789.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038603544,0.02195486,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038603738,0.02195513,59789.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038603944,0.02195513,59788.0,59787.0,0.01662139]
["bitfinex","BTCUSD",1720038604518,0.197252,59790.0,59787.0,0.02462139]
["bitfinex","BTCUSD",1720038604706,0.02242631,59789.0,59788.0,0.001]
["bitfinex","BTCUSD",1720038604986,0.02250542,59790.0,59788.0,0.001]
["bitfinex","BTCUSD",1720038605217,0.02250542,59789.0,59788.0,0.001]
["bitfinex","BTCUSD",1720038605363,0.16725,59791.0,59788.0,0.001]
["bitfinex","BTCUSD",1720038605564,0.02250533,59790.0,59788.0,0.001]
["bitfinex","BTCUSD",1720038605786,0.02250533,59790.0,59789.0,0.469]
["bitfinex","BTCUSD",1720038606374,0.16725,59791.0,59789.0,0.469]
["bitfinex","BTCUSD",1720038606735,0.57325522,59797.0,59790.0,0.1942]
["bitfinex","BTCUSD",1720038606736,0.36285822,59797.0,59790.0,0.1942]
["bitfinex","BTCUSD",1720038606943,0.02039722,59796.0,59792.0,0.167246]
["bitfinex","BTCUSD",1720038607146,0.167232,59797.0,59791.0,0.429848]
["bitfinex","BTCUSD",1720038607771,0.02039517,59796.0,59792.0,0.00334472]
["bitfinex","BTCUSD",1720038607973,0.167216,59803.0,59795.0,0.334475]
["bitfinex","BTCUSD",1720038608193,0.18796569,59802.0,59795.0,0.18385639]
["bitfinex","BTCUSD",1720038608401,0.02074769,59801.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038608601,0.003,59797.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038608833,0.006,59797.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038609046,0.52263323,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038609694,0.5226392,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038610234,0.5226392,59796.0,59795.0,0.01762139]
["bitfinex","BTCUSD",1720038610438,0.5226392,59796.0,59795.0,0.01862139]
["bitfinex","BTCUSD",1720038610659,0.5226392,59796.0,59795.0,0.01762139]
["bitfinex","BTCUSD",1720038611040,0.1901692,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038611445,0.1921692,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038612119,0.0249342,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038612841,0.004,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038613063,0.0250853,59796.0,59795.0,0.01662139]
["bitfinex","BTCUSD",1720038613260,0.0250853,59796.0,59795.0,0.22102139]
["bitfinex","BTCUSD",1720038613635,0.0230853,59796.0,59795.0,0.22102139]
["bitfinex","BTCUSD",1720038613841,0.0230853,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038613842,1.4609591,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038614043,2.0912291,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038614247,2.0892291,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038614445,2.0872291,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038614655,2.0902291,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038614868,2.0872291,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038615064,1.8914291,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038615276,1.4006603,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038617942,0.1903203,59796.0,59795.0,0.00083]
["bitfinex","BTCUSD",1720038618168,0.0230853,59796.0,59795.0,0.502544]
["bitfinex","BTCUSD",1720038618310,0.004,59796.0,59795.0,0.61269982]
["bitfinex","BTCUSD",1720038618714,0.004,59796.0,59795.0,0.94717582]
["bitfinex","BTCUSD",1720038619527,0.002,59796.0,59795.0,0.94717582]
["bitfinex","BTCUSD",1720038619731,0.002,59796.0,59795.0,2.43595062]
["bitfinex","BTCUSD",1720038619944,0.003,59796.0,59795.0,2.77042662]
["bitfinex","BTCUSD",1720038620150,0.003,59796.0,59795.0,2.43595062]
["bitfinex","BTCUSD",1720038620151,0.002,59796.0,59795.0,2.43595062]
["bitfinex","BTCUSD",1720038620352,0.00091301,59817.0,59812.0,0.167188]
["bitfinex","BTCUSD",1720038621002,0.00091301,59817.0,59811.0,0.38821439]
["bitfinex","BTCUSD",1720038621221,0.00091301,59817.0,59812.0,0.167188]
["bitfinex","BTCUSD",1720038621419,0.00091301,59817.0,59811.0,0.22102139]
["bitfinex","BTCUSD",1720038621420,0.00091301,59817.0,59811.0,0.55540239]
["bitfinex","BTCUSD",1720038621612,0.00091301,59817.0,59812.0,0.33438]
["bitfinex","BTCUSD",1720038621817,0.00891301,59817.0,59813.0,0.167187]
["bitfinex","BTCUSD",1720038622018,0.00891301,59817.0,59812.0,0.001]
["bitfinex","BTCUSD",1720038622193,0.00091301,59817.0,59812.0,0.16719]
["bitfinex","BTCUSD",1720038622592,0.00091301,59817.0,59812.0,0.334378]
["bitfinex","BTCUSD",1720038622795,0.00091301,59817.0,59812.0,0.335378]
["bitfinex","BTCUSD",1720038622796,0.00391301,59817.0,59812.0,0.335378]
["bitfinex","BTCUSD",1720038623165,0.00391301,59817.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038623781,0.00391301,59817.0,59812.0,0.168188]
["bitfinex","BTCUSD",1720038623986,0.00091301,59817.0,59812.0,0.167188]
["bitfinex","BTCUSD",1720038624193,0.00891301,59817.0,59814.0,0.001]
["bitfinex","BTCUSD",1720038624433,0.01191301,59817.0,59814.0,0.168184]
["bitfinex","BTCUSD",1720038624634,0.02460611,59816.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038625464,0.02452358,59815.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038625665,0.01191301,59817.0,59812.0,0.335377]
["bitfinex","BTCUSD",1720038625666,0.02452353,59816.0,59815.0,0.167182]
["bitfinex","BTCUSD",1720038625871,0.02452353,59816.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038625872,0.02452349,59816.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038626070,0.02552349,59816.0,59814.0,0.167184]
["bitfinex","BTCUSD",1720038626359,0.001,59816.0,59815.0,0.167182]
["bitfinex","BTCUSD",1720038626589,0.02505308,59816.0,59815.0,0.167182]
["bitfinex","BTCUSD",1720038627325,0.02405308,59816.0,59815.0,0.86591]
["bitfinex","BTCUSD",1720038627640,0.02505308,59816.0,59815.0,0.83591]
["bitfinex","BTCUSD",1720038627810,0.002,59816.0,59815.0,0.83591]
["bitfinex","BTCUSD",1720038628514,0.02641171,59816.0,59815.0,0.86591]
["bitfinex","BTCUSD",1720038628715,0.002,59816.0,59815.0,0.86591]
["bitfinex","BTCUSD",1720038629218,0.001,59816.0,59815.0,0.83591]
["bitfinex","BTCUSD",1720038629526,0.001,59816.0,59815.0,0.501546]
["bitfinex","BTCUSD",1720038629858,0.00091301,59817.0,59816.0,0.501537]
["bitfinex","BTCUSD",1720038630056,0.001,59816.0,59811.0,0.01662139]
["bitfinex","BTCUSD",1720038630302,0.00091301,59817.0,59813.0,0.167187]
["bitfinex","BTCUSD",1720038630694,0.00091301,59817.0,59815.0,0.006]
["bitfinex","BTCUSD",1720038630907,0.167187,59814.0,59811.0,0.01662139]
["bitfinex","BTCUSD",1720038631107,0.02403009,59813.0,59811.0,0.01662139]
["bitfinex","BTCUSD",1720038631312,0.02403009,59813.0,59811.0,0.01862139]
["bitfinex","BTCUSD",1720038631313,0.16719,59812.0,59811.0,0.01862139]
["bitfinex","BTCUSD",1720038631515,0.16719,59812.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038631516,0.334388,59811.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038631717,0.4682,59812.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038631718,0.1672,59809.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038631923,0.02409016,59810.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038631924,0.334392,59810.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038632118,0.167202,59808.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038632336,0.02409494,59807.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038632740,0.02409494,59807.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038632948,0.16721,59805.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038633167,0.009,59811.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038633168,0.334403,59808.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038633316,0.19045339,59807.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038633519,0.02324839,59806.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038634018,0.167202,59808.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038634219,0.02240698,59807.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038634426,0.02540698,59807.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038634631,0.02240698,59806.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038634827,0.167202,59808.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038635052,0.168202,59808.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038635296,0.0220937,59807.0,59804.0,0.01862139]
["bitfinex","BTCUSD",1720038635722,0.1892977,59807.0,59804.0,0.01862139]
["bitfinex","BTCUSD",1720038635966,0.1893027,59806.0,59804.0,0.01862139]
["bitfinex","BTCUSD",1720038636142,0.167209,59806.0,59804.0,0.02062139]
["bitfinex","BTCUSD",1720038636343,0.18970037,59805.0,59804.0,0.02062139]
["bitfinex","BTCUSD",1720038637141,0.18970037,59805.0,59804.0,0.01862139]
["bitfinex","BTCUSD",1720038637318,0.02249037,59805.0,59804.0,0.01662139]
["bitfinex","BTCUSD",1720038637516,0.02249037,59805.0,59804.0,0.01762139]
["bitfinex","BTCUSD",1720038637724,0.501614,59807.0,59804.0,0.02062139]
["bitfinex","BTCUSD",1720038637901,0.02194522,59806.0,59804.0,0.02062139]
["bitfinex","BTCUSD",1720038638109,0.02194522,59806.0,59804.0,0.003]
["bitfinex","BTCUSD",1720038638519,0.16721,59805.0,59804.0,0.003]
["bitfinex","BTCUSD",1720038638723,0.52357522,59805.0,59804.0,0.003]
["bitfinex","BTCUSD",1720038638882,0.52357522,59805.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038638883,0.35636522,59805.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038639082,0.33442,59805.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038639282,0.189258,59804.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038639566,0.167215,59804.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038640125,0.167215,59803.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038641102,0.0216648,59802.0,59801.0,0.01662139]
["bitfinex","BTCUSD",1720038642540,0.167208,59806.0,59801.0,0.18384239]
["bitfinex","BTCUSD",1720038642708,0.0219518,59805.0,59801.0,0.01862139]
["bitfinex","BTCUSD",1720038642908,0.0219518,59804.0,59801.0,0.01862139]
["bitfinex","BTCUSD",1720038643147,0.16721,59805.0,59801.0,0.01862139]
["bitfinex","BTCUSD",1720038643345,0.0118772,59804.0,59801.0,0.01862139]
["bitfinex","BTCUSD",1720038643559,0.9,59808.0,59801.0,0.01862139]
["bitfinex","BTCUSD",1720038643560,0.9,59808.0,59803.0,0.334431]
["bitfinex","BTCUSD",1720038643784,0.01242803,59807.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038643919,0.9,59808.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038644116,0.01242624,59807.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038644519,0.01242585,59806.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038644752,0.01242585,59807.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038644953,0.01242585,59806.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038646276,0.002,59806.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038646481,0.01442585,59806.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038647059,0.01846383,59806.0,59805.0,1.067748]
["bitfinex","BTCUSD",1720038647260,0.01846383,59806.0,59805.0,1.040748]
["bitfinex","BTCUSD",1720038647505,0.01646383,59806.0,59805.0,1.040748]
["bitfinex","BTCUSD",1720038647714,0.9,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1720038647910,0.91623034,59808.0,59807.0,0.167204]
["bitfinex","BTCUSD",1720038648109,0.91623034,59808.0,59807.0,0.836022]
["bitfinex","BTCUSD",1720038648312,0.91623034,59808.0,59807.0,1.085022]
["bitfinex","BTCUSD",1720038648967,0.91623034,59808.0,59807.0,1.086022]
["bitfinex","BTCUSD",1720038649951,0.91623034,59808.0,59807.0,1.8514298]
["bitfinex","BTCUSD",1720038650151,0.9,59808.0,59807.0,1.8744298]
["bitfinex","BTCUSD",1720038650349,0.9,59808.0,59807.0,2.2088388]
["bitfinex","BTCUSD",1720038651130,0.9,59808.0,59807.0,2.2078388]
["bitfinex","BTCUSD",1720038651533,0.9,59808.0,59807.0,2.2148388]
["bitfinex","BTCUSD",1720038651534,0.901,59808.0,59807.0,2.2148388]
["bitfinex","BTCUSD",1720038651733,0.901,59808.0,59807.0,2.2218388]
["bitfinex","BTCUSD",1720038656465,0.901,59808.0,59807.0,2.5218388]
["bitfinex","BTCUSD",1720038656885,0.901,59808.0,59807.0,2.8218388]
["bitfinex","BTCUSD",1720038657085,0.4218,59808.0,59807.0,3.7567478]
["bitfinex","BTCUSD",1720038657310,0.4218,59808.0,59807.0,3.7902678]
["bitfinex","BTCUSD",1720038658155,0.4208,59808.0,59807.0,3.7832678]
["bitfinex","BTCUSD",1720038658349,0.4208,59808.0,59807.0,3.7926678]
["bitfinex","BTCUSD",1720038658472,0.00091301,59817.0,59816.0,2.831711]
["bitfinex","BTCUSD",1720038658675,0.00091301,59817.0,59816.0,3.57628919]
["bitfinex","BTCUSD",1720038658937,0.00091301,59817.0,59816.0,3.60980919]
["bitfinex","BTCUSD",1720038659315,0.00091301,59817.0,59816.0,3.62728545]
["bitfinex","BTCUSD",1720038660330,0.00091301,59817.0,59816.0,3.64128545]
["bitfinex","BTCUSD",1720038660908,0.00091301,59817.0,59816.0,2.27960745]
["bitfinex","BTCUSD",1720038661138,0.00091301,59817.0,59816.0,1.87624945]
["bitfinex","BTCUSD",1720038661372,0.00091301,59817.0,59816.0,1.90624945]
["bitfinex","BTCUSD",1720038662290,0.00091301,59817.0,59816.0,1.89224945]
["bitfinex","BTCUSD",1720038662435,0.00091301,59817.0,59816.0,1.86924945]
["bitfinex","BTCUSD",1720038662638,0.00091301,59817.0,59816.0,1.61664945]
["bitfinex","BTCUSD",1720038662910,0.00091301,59817.0,59816.0,1.60964945]
["bitfinex","BTCUSD",1720038663119,0.00091301,59817.0,59816.0,1.62864945]
["bitfinex","BTCUSD",1720038663520,0.00091301,59817.0,59816.0,0.23677665]
["bitfinex","BTCUSD",1720038663733,0.00091301,59817.0,59816.0,0.54851326]
["bitfinex","BTCUSD",1720038663941,0.00091301,59817.0,59816.0,0.531037]
["bitfinex","BTCUSD",1720038664112,0.00091301,59817.0,59816.0,0.544037]
["bitfinex","BTCUSD",1720038665265,0.00091301,59817.0,59816.0,0.878395]
["bitfinex","BTCUSD",1720038666838,0.00091301,59817.0,59816.0,0.544037]
["bitfinex","BTCUSD",1720038668593,0.00091301,59817.0,59816.0,0.878395]
["bitfinex","BTCUSD",1720038670453,0.00091301,59817.0,59816.0,2.1756518]
["bitfinex","BTCUSD",1720038670656,0.00091301,59817.0,59816.0,2.3924518]
["bitfinex","BTCUSD",1720038670772,0.00091301,59817.0,59816.0,2.8924518]
["bitfinex","BTCUSD",1720038670971,0.00091301,59817.0,59816.0,3.27779594]
["bitfinex","BTCUSD",1720038671195,0.00091301,59817.0,59816.0,3.24428594]
["bitfinex","BTCUSD",1720038671391,0.00091301,59817.0,59816.0,3.2268098]
["bitfinex","BTCUSD",1720038671589,0.00091301,59817.0,59816.0,3.2777958]
["bitfinex","BTCUSD",1720038671988,0.00091301,59817.0,59816.0,3.2647958]
["bitfinex","BTCUSD",1720038672189,0.00091301,59817.0,59816.0,3.2787958]
["bitfinex","BTCUSD",1720038673208,0.00091301,59817.0,59816.0,2.4376378]
["bitfinex","BTCUSD",1720038673408,0.00091301,59817.0,59816.0,2.1516378]
["bitfinex","BTCUSD",1720038673807,0.00091301,59817.0,59816.0,1.94974959]
["bitfinex","BTCUSD",1720038674058,0.00091301,59817.0,59816.0,1.4455278]
["bitfinex","BTCUSD",1720038674770,0.00091301,59817.0,59816.0,1.4315278]
["bitfinex","BTCUSD",1720038675158,0.00091301,59817.0,59816.0,1.4305278]
["bitfinex","BTCUSD",1720038675361,0.00091301,59817.0,59816.0,1.4445278]
["bitfinex","BTCUSD",1720038675642,0.00091301,59817.0,59816.0,1.4305278]
["bitfinex","BTCUSD",1720038675790,0.00091301,59817.0,59816.0,1.4605278]
["bitfinex","BTCUSD",1720038675994,0.00091301,59817.0,59816.0,1.6683278]
["bitfinex","BTCUSD",1720038676193,0.00091301,59817.0,59816.0,1.9002278]
["bitfinex","BTCUSD",1720038676399,0.00091301,59817.0,59816.0,1.8697518]
["bitfinex","BTCUSD",1720038676612,0.00091301,59817.0,59816.0,1.8837518]
["bitfinex","BTCUSD",1720038676943,0.00091301,59817.0,59816.0,1.91522769]
["bitfinex","BTCUSD",1720038677277,0.00091301,59817.0,59816.0,1.90122769]
["bitfinex","BTCUSD",1720038677480,0.00091301,59817.0,59816.0,1.91522769]
["bitfinex","BTCUSD",1720038678124,0.00091301,59817.0,59816.0,1.90122769]
["bitfinex","BTCUSD",1720038678323,0.433314,59834.0,59816.0,1.90122769]
["bitfinex","BTCUSD",1720038678324,0.18220053,59834.0,59829.0,0.167141]
["bitfinex","BTCUSD",1720038678534,0.01913426,59833.0,59829.0,0.18376239]
["bitfinex","BTCUSD",1720038678784,0.01913426,59833.0,59829.0,0.01662139]
["bitfinex","BTCUSD",1720038678984,0.01913426,59833.0,59832.0,0.501403]
["bitfinex","BTCUSD",1720038679983,0.002,59834.0,59833.0,0.167131]
["bitfinex","BTCUSD",1720038680249,0.002,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1720038680429,0.02080448,59834.0,59833.0,0.501394]
["bitfinex","BTCUSD",1720038680631,0.02133445,59834.0,59833.0,0.835657]
["bitfinex","BTCUSD",1720038680789,0.02133445,59834.0,59833.0,1.16992]
["bitfinex","BTCUSD",1720038680996,0.194,59839.0,59838.0,0.167117]
["bitfinex","BTCUSD",1720038681198,0.21333073,59839.0,59838.0,0.18373839]
["bitfinex","BTCUSD",1720038681396,0.21333073,59839.0,59838.0,0.51797339]
["bitfinex","BTCUSD",1720038682042,0.01933073,59839.0,59838.0,0.85220839]
["bitfinex","BTCUSD",1720038682245,0.01933073,59839.0,59838.0,0.70127219]
["bitfinex","BTCUSD",1720038682442,0.00917401,59841.0,59838.0,0.70127219]
["bitfinex","BTCUSD",1720038682443,0.00917401,59841.0,59840.0,0.83556]
["bitfinex","BTCUSD",1720038682601,0.02833858,59841.0,59840.0,1.395984]
["bitfinex","BTCUSD",1720038683085,0.02833858,59841.0,59840.0,1.3600828]
["bitfinex","BTCUSD",1720038683262,0.00917401,59841.0,59840.0,1.3830828]
["bitfinex","BTCUSD",1720038683698,0.00917401,59841.0,59840.0,1.4130828]
["bitfinex","BTCUSD",1720038684105,0.00917401,59841.0,59840.0,1.3830828]
["bitfinex","BTCUSD",1720038684908,0.00917401,59841.0,59840.0,1.3840828]
["bitfinex","BTCUSD",1720038686343,0.00917401,59841.0,59840.0,1.4130828]
["bitfinex","BTCUSD",1720038686679,0.00917401,59841.0,59840.0,1.4180828]
["bitfinex","BTCUSD",1720038687103,0.00917401,59841.0,59840.0,1.4250828]
["bitfinex","BTCUSD",1720038687305,0.00917401,59841.0,59840.0,1.3650828]
["bitfinex","BTCUSD",1720038687501,0.00917401,59841.0,59840.0,1.3950828]
["bitfinex","BTCUSD",1720038689423,0.00917401,59841.0,59840.0,1.4250828]
["bitfinex","BTCUSD",1720038690248,0.00917401,59841.0,59840.0,1.3950828]
["bitfinex","BTCUSD",1720038690830,0.00917401,59841.0,59840.0,1.4250828]
["bitfinex","BTCUSD",1720038691059,0.00917401,59841.0,59840.0,1.7593068]
["bitfinex","BTCUSD",1720038692223,0.00917401,59841.0,59840.0,3.2609308]
["bitfinex","BTCUSD",1720038692609,0.00917401,59841.0,59840.0,2.9267068]
["bitfinex","BTCUSD",1720038692964,3.00917401,59850.0,59849.0,1.979909]
["bitfinex","BTCUSD",1720038693175,3.00917401,59850.0,59849.0,2.45378501]
["bitfinex","BTCUSD",1720038693387,3.00917401,59850.0,59849.0,2.35378501]
["bitfinex","BTCUSD",1720038693590,3.00917401,59850.0,59849.0,2.60780319]
["bitfinex","BTCUSD",1720038694358,3.00917401,59850.0,59849.0,2.68870519]
["bitfinex","BTCUSD",1720038695481,3.00917401,59850.0,59849.0,2.67470519]
["bitfinex","BTCUSD",1720038695843,3.00917401,59850.0,59849.0,2.68870519]
["bitfinex","BTCUSD",1720038696048,3.00917401,59850.0,59849.0,2.70270519]
["bitfinex","BTCUSD",1720038696663,3.00917401,59850.0,59849.0,3.00270519]
["bitfinex","BTCUSD",1720038697834,3.00917401,59850.0,59849.0,2.70270519]
["bitfinex","BTCUSD",1720038698248,3.00917401,59850.0,59849.0,2.6860838]
["bitfinex","BTCUSD",1720038698390,3.00917401,59850.0,59849.0,0.9837338]
["bitfinex","BTCUSD",1720038699595,3.06917401,59850.0,59849.0,0.489261]
["bitfinex","BTCUSD",1720038699829,3.06917401,59850.0,59849.0,0.512261]
["bitfinex","BTCUSD",1720038699830,3.00917401,59850.0,59849.0,0.512261]
["bitfinex","BTCUSD",1720038699972,3.00917401,59850.0,59849.0,0.484261]
["bitfinex","BTCUSD",1720038700174,3.00917401,59850.0,59849.0,0.498261]
["bitfinex","BTCUSD",1720038700390,3.00917401,59850.0,59849.0,0.512261]
["bitfinex","BTCUSD",1720038700638,3.00917401,59850.0,59849.0,0.498261]
["bitfinex","BTCUSD",1720038701448,3.06917401,59850.0,59849.0,0.498261]
["bitfinex","BTCUSD",1720038701625,3.06917401,59850.0,59849.0,0.484261]
["bitfinex","BTCUSD",1720038701973,3.00917401,59850.0,59849.0,0.843435]
["bitfinex","BTCUSD",1720038702183,3.00917401,59850.0,59849.0,0.509261]
["bitfinex","BTCUSD",1720038702353,3.00917401,59850.0,59849.0,0.843435]
["bitfinex","BTCUSD",1720038703343,3.00917401,59850.0,59849.0,0.509261]
["bitfinex","BTCUSD",1720038704354,3.00917401,59850.0,59849.0,0.843435]
["bitfinex","BTCUSD",1720038705394,3.00917401,59850.0,59849.0,0.509261]
["bitfinex","BTCUSD",1720038705968,3.00917401,59850.0,59849.0,0.843435]
["bitfinex","BTCUSD",1720038707001,3.06917401,59850.0,59849.0,0.509261]
["bitfinex","BTCUSD",1720038707209,3.06917401,59850.0,59849.0,0.192087]
["bitfinex","BTCUSD",1720038709368,3.06917401,59850.0,59849.0,0.192917]
["bitfinex","BTCUSD",1720038710649,3.23625801,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038711066,3.09016647,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038711277,3.25725047,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038711635,3.25725172,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038712709,3.09016772,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038713269,3.25725172,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038714602,3.59141972,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038715071,3.92558772,59850.0,59849.0,0.02583]
["bitfinex","BTCUSD",1720038715270,4.72145572,59850.0,59849.0,0.01283]
["bitfinex","BTCUSD",1720038715403,4.72145572,59850.0,59849.0,0.00783]
["bitfinex","BTCUSD",1720038715589,4.78415597,59850.0,59849.0,0.00783]
["bitfinex","BTCUSD",1720038715786,5.30862277,59850.0,59849.0,0.00783]
["bitfinex","BTCUSD",1720038716068,6.09250018,59850.0,59849.0,0.00783]
["bitfinex","BTCUSD",1720038716347,6.14213593,59850.0,59849.0,0.00083]
["bitfinex","BTCUSD",1720038716502,6.04279077,59850.0,59849.0,0.00583]
["bitfinex","BTCUSD",1720038716691,6.09173261,59850.0,59849.0,0.00583]
["bitfinex","BTCUSD",1720038717452,6.21591406,59850.0,59849.0,0.00583]
["bitfinex","BTCUSD",1720038717654,6.21591406,59850.0,59849.0,0.00083]
["bitfinex","BTCUSD",1720038718056,6.15698788,59850.0,59849.0,0.00083]
["bitfinex","BTCUSD",1720038718212,6.21995838,59850.0,59849.0,0.00083]
["bitfinex","BTCUSD",1720038718465,6.23242281,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720038718684,6.23342281,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720038718897,6.23542281,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720038719094,6.23242281,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720038719299,6.23542281,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720038719504,6.23728993,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720038719862,1.357415,59829.0,59828.0,0.08015582]
["bitfinex","BTCUSD",1720038720083,0.227162,59822.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038720308,0.227162,59822.0,59814.0,0.0165]
["bitfinex","BTCUSD",1720038720309,0.394325,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038720501,0.92028465,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038720776,0.895812,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038721001,0.9202578,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038721430,1.1308578,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038721603,1.3806578,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038722081,1.3806578,59822.0,59821.0,0.02962139]
["bitfinex","BTCUSD",1720038722572,1.7149828,59822.0,59821.0,0.02962139]
["bitfinex","BTCUSD",1720038722792,1.7149828,59822.0,59821.0,0.014]
["bitfinex","BTCUSD",1720038722793,1.96170805,59822.0,59821.0,0.014]
["bitfinex","BTCUSD",1720038723465,0.895895,59816.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038723914,1.230253,59816.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038724934,0.895895,59816.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038726278,0.900895,59816.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038726509,0.904895,59816.0,59815.0,0.01762139]
["bitfinex","BTCUSD",1720038726899,0.903895,59816.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038727245,0.907895,59816.0,59815.0,0.01662139]
["bitfinex","BTCUSD",1720038727646,0.167188,59813.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720038728182,0.06,59810.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720038728955,0.06,59810.0,59808.0,0.168201]
["bitfinex","BTCUSD",1720038729359,0.06,59810.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720038729557,0.06,59808.0,59804.0,0.334422]
["bitfinex","BTCUSD",1720038729878,0.001,59810.0,59796.0,0.335296]
["bitfinex","BTCUSD",1720038729879,0.06,59802.0,59800.0,0.0165]
["bitfinex","BTCUSD",1720038730231,0.227221,59801.0,59800.0,0.03312139]
["bitfinex","BTCUSD",1720038730399,0.227221,59801.0,59800.0,0.01662139]
["bitfinex","BTCUSD",1720038730400,0.896105,59801.0,59800.0,0.01662139]
["bitfinex","BTCUSD",1720038731070,0.227232,59797.0,59796.0,0.00083]
["bitfinex","BTCUSD",1720038731221,0.561696,59797.0,59796.0,0.00083]
["bitfinex","BTCUSD",1720038731419,0.89616,59797.0,59796.0,0.00083]
["bitfinex","BTCUSD",1720038732176,0.06,59798.0,59796.0,0.00083]
["bitfinex","BTCUSD",1720038732389,0.06,59797.0,59796.0,0.00083]
["bitfinex","BTCUSD",1720038732561,0.06,59797.0,59796.0,0.00183]
["bitfinex","BTCUSD",1720038733080,0.06,59797.0,59796.0,0.00083]
["bitfinex","BTCUSD",1720038733370,0.06,59797.0,59796.0,0.00383]
["bitfinex","BTCUSD",1720038733539,0.06,59797.0,59796.0,0.00375208]
["bitfinex","BTCUSD",1720038733741,0.06,59798.0,59796.0,0.00375208]
["bitfinex","BTCUSD",1720038733926,0.06,59797.0,59796.0,0.00375208]
["bitfinex","BTCUSD",1720038734350,0.061,59797.0,59796.0,0.01075208]
["bitfinex","BTCUSD",1720038734598,0.06,59797.0,59796.0,0.00375208]
["bitfinex","BTCUSD",1720038734714,0.06,59797.0,59796.0,0.17098708]
["bitfinex","BTCUSD",1720038734949,0.06,59797.0,59796.0,0.17598708]
["bitfinex","BTCUSD",1720038735163,0.06,59797.0,59796.0,0.17098708]
["bitfinex","BTCUSD",1720038735388,0.06,59797.0,59796.0,0.17498708]
["bitfinex","BTCUSD",1720038735619,0.061,59797.0,59796.0,0.01175208]
["bitfinex","BTCUSD",1720038735815,0.06,59797.0,59796.0,0.17898708]
["bitfinex","BTCUSD",1720038736891,0.001,59797.0,59796.0,0.84792708]
["bitfinex","BTCUSD",1720038738821,0.001,59797.0,59796.0,1.05202708]
["bitfinex","BTCUSD",1720038741846,0.001,59797.0,59796.0,1.54679588]
["bitfinex","BTCUSD",1720038742051,0.001,59797.0,59796.0,1.83679588]
["bitfinex","BTCUSD",1720038742844,0.001,59797.0,59796.0,2.83679588]
["bitfinex","BTCUSD",1720038746172,0.001,59797.0,59796.0,3.17126588]
["bitfinex","BTCUSD",1720038746959,0.001,59797.0,59796.0,3.16726588]
["bitfinex","BTCUSD",1720038747714,0.001,59797.0,59796.0,4.20223588]
["bitfinex","BTCUSD",1720038747923,0.4598,59821.0,59818.0,0.334347]
["bitfinex","BTCUSD",1720038748133,0.059,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1720038748326,0.1981,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038749410,0.059,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038751434,0.059,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1720038751793,0.06,59824.0,59823.0,0.511478]
["bitfinex","BTCUSD",1720038752192,0.442956,59824.0,59823.0,0.006]
["bitfinex","BTCUSD",1720038752391,0.16717,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038752608,1.044411,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038752823,0.71007,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038755162,0.71007,59819.0,59818.0,0.01762139]
["bitfinex","BTCUSD",1720038756169,0.4839,59819.0,59818.0,0.01762139]
["bitfinex","BTCUSD",1720038756369,0.226167,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1720038756370,0.059,59821.0,59820.0,0.167168]
["bitfinex","BTCUSD",1720038756775,0.059,59822.0,59821.0,0.167165]
["bitfinex","BTCUSD",1720038757188,0.059,59822.0,59821.0,0.501495]
["bitfinex","BTCUSD",1720038757600,0.71032885,59826.0,59818.0,0.01762139]
["bitfinex","BTCUSD",1720038757830,0.71032885,59826.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038758041,0.167169,59820.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038758378,0.835852,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038758582,1.104052,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038758780,1.438393,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038758989,1.438393,59819.0,59818.0,0.01862139]
["bitfinex","BTCUSD",1720038759190,1.438393,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038759423,1.104052,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038759751,1.104052,59819.0,59818.0,0.01762139]
["bitfinex","BTCUSD",1720038760839,1.309052,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038761343,1.312052,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038762342,1.33245379,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038762561,0.003,59819.0,59818.0,0.01662139]
["bitfinex","BTCUSD",1720038762886,0.003,59819.0,59818.0,0.85248839]
["bitfinex","BTCUSD",1720038763772,0.003,59819.0,59818.0,0.835867]
["bitfinex","BTCUSD",1720038765059,0.4607,59824.0,59821.0,0.167164]
["bitfinex","BTCUSD",1720038765266,0.02040699,59823.0,59821.0,0.18378539]
["bitfinex","BTCUSD",1720038765465,0.19359621,59829.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038765672,0.02040647,59828.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038766003,0.18755147,59828.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038766202,0.02040647,59827.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038767586,0.02036037,59826.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038767795,0.02036037,59825.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038768053,0.02036037,59827.0,59824.0,0.167156]
["bitfinex","BTCUSD",1720038768264,0.02028798,59826.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038768468,0.02028798,59825.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038768670,0.02028798,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038768971,0.02228798,59827.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038769198,0.02028798,59826.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038769548,0.02022114,59826.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038769727,0.167144,59829.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038771709,0.003,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038772000,0.167145,59828.0,59824.0,0.167155]
["bitfinex","BTCUSD",1720038772201,0.167145,59828.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038772202,1.310712,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038773963,1.645037,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038774305,1.73736424,59822.0,59821.0,0.01662139]
["bitfinex","BTCUSD",1720038774550,1.200193,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038774727,1.92702024,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038775124,2.1670867,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038775348,2.11731904,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038775980,2.12131904,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038776184,2.09131904,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038776309,2.0289918,59819.0,59818.0,0.00083]
["bitfinex","BTCUSD",1720038776508,2.0289918,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038776509,2.0189918,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038776708,2.11190593,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038777473,2.21654718,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038777814,2.18654718,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038779498,2.18108789,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038779701,2.18106861,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038780033,2.0189918,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038780236,2.10669694,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038781141,1.61205714,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038781266,0.61321614,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038781468,1.02241278,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038781727,0.94770528,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038781934,0.859852,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038782111,0.94787262,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038782264,1.02262317,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038782730,0.11202062,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038782966,0.04884242,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038783100,0.21601242,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038783302,0.60018575,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038783556,0.6136647,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038784467,0.1121537,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038784867,0.0986964,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038785045,0.024,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038785249,0.09908276,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038786372,0.04922857,59819.0,59818.0,0.00283]
["bitfinex","BTCUSD",1720038786967,0.04922857,59819.0,59818.0,0.638603]
["bitfinex","BTCUSD",1720038787371,0.04922857,59819.0,59818.0,0.97295]
["bitfinex","BTCUSD",1720038787991,0.02522857,59819.0,59818.0,0.97095]
["bitfinex","BTCUSD",1720038788148,0.07511858,59819.0,59818.0,0.97095]
["bitfinex","BTCUSD",1720038788391,0.07489305,59821.0,59819.0,0.167169]
["bitfinex","BTCUSD",1720038788596,0.01407947,59820.0,59819.0,0.18379039]
["bitfinex","BTCUSD",1720038789216,0.08897252,59820.0,59819.0,0.18379039]
["bitfinex","BTCUSD",1720038790500,0.08897252,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038790847,0.08897252,59820.0,59819.0,0.01962139]
["bitfinex","BTCUSD",1720038791039,0.51558347,59820.0,59819.0,0.01962139]
["bitfinex","BTCUSD",1720038791247,0.51558347,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038791624,0.70130017,59820.0,59819.0,0.01862139]
["bitfinex","BTCUSD",1720038792049,0.70130855,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038792227,0.36697255,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038792547,0.36897255,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038792851,0.36897255,59820.0,59819.0,0.01962139]
["bitfinex","BTCUSD",1720038793002,0.12001028,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038793371,0.02110337,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038793798,0.1210074,59820.0,59819.0,0.01662139]
["bitfinex","BTCUSD",1720038794192,0.1210074,59820.0,59819.0,0.4773]
["bitfinex","BTCUSD",1720038794395,0.12188114,59820.0,59819.0,0.4773]
["bitfinex","BTCUSD",1720038795011,0.12189915,59820.0,59819.0,0.4773]
["bitfinex","BTCUSD",1720038795540,0.02197814,59820.0,59819.0,1.313152]
["bitfinex","BTCUSD",1720038795743,0.07194696,59820.0,59819.0,1.313152]
["bitfinex","BTCUSD",1720038795973,0.02197814,59820.0,59819.0,1.313152]
["bitfinex","BTCUSD",1720038796173,0.02197814,59820.0,59819.0,0.978811]
["bitfinex","BTCUSD",1720038797496,0.003,59820.0,59819.0,0.978811]
["bitfinex","BTCUSD",1720038797623,0.02120585,59820.0,59819.0,0.978811]
["bitfinex","BTCUSD",1720038800160,0.02120585,59820.0,59819.0,0.978711]
["bitfinex","BTCUSD",1720038800594,0.003,59820.0,59819.0,0.978711]
["bitfinex","BTCUSD",1720038800767,0.02066737,59820.0,59819.0,0.978711]
["bitfinex","BTCUSD",1720038802131,0.01866737,59820.0,59819.0,0.978711]
["bitfinex","BTCUSD",1720038802332,0.01866737,59820.0,59819.0,0.980711]
["bitfinex","BTCUSD",1720038802779,0.01766737,59820.0,59819.0,0.978711]
["bitfinex","BTCUSD",1720038802916,0.01766737,59820.0,59819.0,0.981711]
["bitfinex","BTCUSD",1720038803322,0.01766737,59820.0,59819.0,0.978711]
["bitfinex","BTCUSD",1720038803517,0.01766737,59820.0,59819.0,0.981711]
["bitfinex","BTCUSD",1720038803932,0.167159,59823.0,59820.0,0.167167]
["bitfinex","BTCUSD",1720038804132,0.04995607,59821.0,59820.0,0.18378839]
["bitfinex","BTCUSD",1720038804349,0.06771994,59821.0,59820.0,0.18378839]
["bitfinex","BTCUSD",1720038804555,0.06773143,59821.0,59820.0,0.18378839]
["bitfinex","BTCUSD",1720038804756,0.01777536,59821.0,59820.0,0.93261621]
["bitfinex","BTCUSD",1720038804962,0.04995607,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038805162,0.06772904,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038806095,0.06772904,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1720038806500,0.06772904,59824.0,59820.0,0.001]
["bitfinex","BTCUSD",1720038806737,0.01777297,59823.0,59820.0,0.001]
["bitfinex","BTCUSD",1720038806939,0.01777297,59823.0,59821.0,0.167162]
["bitfinex","BTCUSD",1720038807133,0.01777297,59823.0,59821.0,0.501492]
["bitfinex","BTCUSD",1720038807547,0.01777297,59823.0,59821.0,0.167162]
["bitfinex","BTCUSD",1720038807794,0.01865703,59822.0,59821.0,0.167162]
["bitfinex","BTCUSD",1720038808000,0.01865703,59823.0,59821.0,0.167162]
["bitfinex","BTCUSD",1720038808735,0.01865703,59823.0,59822.0,0.167162]
["bitfinex","BTCUSD",1720038808911,0.01865703,59823.0,59822.0,0.626162]
["bitfinex","BTCUSD",1720038809334,0.01865703,59823.0,59822.0,0.960487]
["bitfinex","BTCUSD",1720038809335,0.01965703,59823.0,59822.0,0.960487]
["bitfinex","BTCUSD",1720038809537,0.01865703,59823.0,59822.0,0.960487]
["bitfinex","BTCUSD",1720038809745,0.00091301,59826.0,59822.0,0.960487]
["bitfinex","BTCUSD",1720038809746,0.00091301,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038809990,0.01894878,59825.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038810205,0.00091301,59826.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038810376,0.01894903,59825.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038810651,0.01894903,59825.0,59823.0,0.24731482]
["bitfinex","BTCUSD",1720038810968,0.01894903,59825.0,59824.0,0.501469]
["bitfinex","BTCUSD",1720038811176,0.01894903,59825.0,59824.0,0.524469]
["bitfinex","BTCUSD",1720038812281,0.01894903,59825.0,59824.0,0.190156]
["bitfinex","BTCUSD",1720038812760,0.01894903,59825.0,59820.0,0.18378839]
["bitfinex","BTCUSD",1720038813229,0.02294903,59825.0,59820.0,0.18378839]
["bitfinex","BTCUSD",1720038813449,0.01690518,59824.0,59820.0,0.18378839]
["bitfinex","BTCUSD",1720038813663,0.01690518,59824.0,59821.0,0.167164]
["bitfinex","BTCUSD",1720038813871,0.01690518,59823.0,59821.0,0.167164]
["bitfinex","BTCUSD",1720038814087,0.01690518,59822.0,59821.0,0.167164]
["bitfinex","BTCUSD",1720038814312,0.01690518,59824.0,59821.0,0.167164]
["bitfinex","BTCUSD",1720038815377,0.01690518,59824.0,59820.0,0.35095439]
["bitfinex","BTCUSD",1720038815587,0.01690518,59824.0,59823.0,0.167159]
["bitfinex","BTCUSD",1720038816473,0.0170331,59824.0,59823.0,0.374259]
["bitfinex","BTCUSD",1720038816928,0.0170331,59824.0,59823.0,0.376259]
["bitfinex","BTCUSD",1720038817154,0.01730522,59824.0,59823.0,0.376259]
["bitfinex","BTCUSD",1720038818938,0.01730522,59824.0,59823.0,0.710578]
["bitfinex","BTCUSD",1720038819167,0.01730522,59824.0,59823.0,0.376259]
["bitfinex","BTCUSD",1720038819377,0.01730522,59824.0,59823.0,0.39388039]
["bitfinex","BTCUSD",1720038819592,0.002,59825.0,59823.0,0.01962139]
["bitfinex","BTCUSD",1720038819791,0.01038017,59824.0,59823.0,0.01962139]
["bitfinex","BTCUSD",1720038820238,0.01038017,59824.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038820615,0.002,59824.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038820830,0.01238017,59824.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038821648,0.01538017,59824.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038821946,0.01338017,59824.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038822146,0.01038017,59824.0,59823.0,0.01862139]
["bitfinex","BTCUSD",1720038822287,0.01038017,59824.0,59823.0,0.01762139]
["bitfinex","BTCUSD",1720038822735,0.01038017,59824.0,59823.0,0.02362139]
["bitfinex","BTCUSD",1720038822736,0.01038033,59824.0,59823.0,0.02362139]
["bitfinex","BTCUSD",1720038822908,0.01038033,59824.0,59823.0,0.02262139]
["bitfinex","BTCUSD",1720038823278,0.16806401,59826.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038823279,0.01038033,59825.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038824646,0.01038033,59825.0,59823.0,0.02262139]
["bitfinex","BTCUSD",1720038824845,0.01038033,59825.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038825044,0.06029834,59825.0,59823.0,0.01662139]
["bitfinex","BTCUSD",1720038825285,0.01038033,59824.0,59823.0,0.02362139]
["bitfinex","BTCUSD",1720038825857,0.16806401,59826.0,59823.0,0.02362139]
["bitfinex","BTCUSD",1720038826047,0.06032944,59825.0,59823.0,0.02362139]
["bitfinex","BTCUSD",1720038826248,0.01038164,59824.0,59823.0,0.02062139]
["bitfinex","BTCUSD",1720038826900,0.01038164,59824.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038827844,0.01038164,59824.0,59823.0,0.02262139]
["bitfinex","BTCUSD",1720038828350,0.06032944,59824.0,59823.0,0.02562139]
["bitfinex","BTCUSD",1720038828677,0.06032944,59824.0,59823.0,0.02262139]
["bitfinex","BTCUSD",1720038829132,0.06032944,59824.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038829133,0.06033502,59824.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038829575,0.16806401,59826.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038829775,0.06033256,59825.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038829911,0.0103797,59824.0,59823.0,0.02662139]
["bitfinex","BTCUSD",1720038830313,0.0103797,59824.0,59823.0,0.19378039]
["bitfinex","BTCUSD",1720038830817,0.0103797,59824.0,59823.0,0.18978039]
["bitfinex","BTCUSD",1720038831216,0.0103797,59824.0,59823.0,0.19178039]
["bitfinex","BTCUSD",1720038831448,0.0103797,59824.0,59823.0,0.18578039]
["bitfinex","BTCUSD",1720038831672,0.0103797,59824.0,59823.0,0.18778039]
["bitfinex","BTCUSD",1720038832238,0.01038008,59824.0,59823.0,0.171159]
["bitfinex","BTCUSD",1720038832429,0.06033294,59824.0,59823.0,0.177159]
["bitfinex","BTCUSD",1720038832700,0.06033299,59824.0,59823.0,0.177159]
["bitfinex","BTCUSD",1720038832858,0.01038013,59824.0,59823.0,0.446259]
["bitfinex","BTCUSD",1720038833264,0.01038013,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038834077,0.01038013,59824.0,59823.0,0.446259]
["bitfinex","BTCUSD",1720038834679,0.01038013,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038835290,0.0103794,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038835489,0.06034657,59825.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038835750,0.0103794,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038836450,0.01129241,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038837173,0.01129241,59824.0,59823.0,0.776578]
["bitfinex","BTCUSD",1720038837546,0.01129241,59824.0,59823.0,0.779578]
["bitfinex","BTCUSD",1720038837908,0.01129241,59824.0,59823.0,0.776578]
["bitfinex","BTCUSD",1720038838319,0.06125958,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038838533,0.06128757,59824.0,59823.0,0.780578]
["bitfinex","BTCUSD",1720038840263,0.06128757,59824.0,59823.0,1.114897]
["bitfinex","BTCUSD",1720038840457,0.06128757,59824.0,59823.0,1.13151839]
["bitfinex","BTCUSD",1720038840798,0.06128757,59824.0,59823.0,1.67053739]
["bitfinex","BTCUSD",1720038841004,0.01129432,59824.0,59823.0,1.653916]
["bitfinex","BTCUSD",1720038841229,0.00091301,59824.0,59823.0,1.653916]
["bitfinex","BTCUSD",1720038841488,0.0133064,59824.0,59823.0,1.713916]
["bitfinex","BTCUSD",1720038841682,0.01299215,59824.0,59823.0,1.8142148]
["bitfinex","BTCUSD",1720038841887,0.01299215,59824.0,59823.0,1.8972148]
["bitfinex","BTCUSD",1720038842523,0.00091301,59824.0,59823.0,2.6315338]
["bitfinex","BTCUSD",1720038842739,0.00091301,59824.0,59823.0,2.3315338]
["bitfinex","BTCUSD",1720038842938,0.00091301,59824.0,59823.0,2.48908962]
["bitfinex","BTCUSD",1720038843470,0.00091301,59824.0,59823.0,2.0746148]
["bitfinex","BTCUSD",1720038843802,0.00091301,59824.0,59823.0,2.0706148]
["bitfinex","BTCUSD",1720038844007,0.00091301,59824.0,59823.0,2.0236148]
["bitfinex","BTCUSD",1720038844432,0.00091301,59824.0,59823.0,2.0176148]
["bitfinex","BTCUSD",1720038844641,0.00091301,59824.0,59823.0,2.0046148]
["bitfinex","BTCUSD",1720038844844,0.00091301,59824.0,59823.0,1.9272148]
["bitfinex","BTCUSD",1720038845036,0.00091301,59824.0,59823.0,1.332597]
["bitfinex","BTCUSD",1720038845211,0.00091301,59824.0,59823.0,1.337597]
["bitfinex","BTCUSD",1720038845632,0.00091301,59824.0,59823.0,1.309597]
["bitfinex","BTCUSD",1720038846036,0.00091301,59824.0,59823.0,1.657916]
["bitfinex","BTCUSD",1720038846242,0.00091301,59824.0,59823.0,1.643916]
["bitfinex","BTCUSD",1720038847043,0.00091301,59824.0,59823.0,1.657916]
["bitfinex","BTCUSD",1720038847472,0.00091301,59824.0,59823.0,1.643916]
["bitfinex","BTCUSD",1720038847808,0.00091301,59824.0,59823.0,1.655916]
["bitfinex","BTCUSD",1720038848128,0.00091301,59824.0,59823.0,1.668916]
["bitfinex","BTCUSD",1720038848324,0.00091301,59824.0,59823.0,1.746316]
["bitfinex","BTCUSD",1720038848569,0.00091301,59824.0,59823.0,1.668916]
["bitfinex","BTCUSD",1720038850386,0.00091301,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038850588,0.01129979,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038850768,0.59016879,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038850967,1.86819544,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038851205,1.8331956,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038851384,1.86849359,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038851618,1.84248177,59824.0,59823.0,0.025]
["bitfinex","BTCUSD",1720038851822,1.91988177,59824.0,59823.0,0.013]
["bitfinex","BTCUSD",1720038852696,1.91988177,59824.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038852697,0.83584,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038852814,0.84622678,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038853014,0.51189078,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038853418,0.501504,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038853630,0.60311927,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038853833,0.57848615,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038854027,0.60523455,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038854458,0.93957055,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038856187,0.94057055,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038856345,0.83884,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038856547,0.94083013,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038857359,0.8658612,59820.0,59819.0,0.01745139]
["bitfinex","BTCUSD",1720038857681,0.5315252,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038858099,0.9432612,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038858723,2.13576298,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038858946,2.0358044,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038859268,2.6701404,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038859418,3.4044764,59820.0,59819.0,0.00083]
["bitfinex","BTCUSD",1720038859618,3.4044764,59820.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038859619,0.4723,59809.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038859819,0.167227,59799.0,59796.0,1.01737347]
["bitfinex","BTCUSD",1720038860118,0.02736437,59798.0,59796.0,1.01737347]
["bitfinex","BTCUSD",1720038860722,0.167227,59799.0,59796.0,1.01737347]
["bitfinex","BTCUSD",1720038860893,0.02881613,59798.0,59796.0,1.01737347]
["bitfinex","BTCUSD",1720038862427,0.167227,59799.0,59796.0,1.01737347]
["bitfinex","BTCUSD",1720038862859,0.167227,59799.0,59796.0,1.02137347]
["bitfinex","BTCUSD",1720038863055,0.167227,59799.0,59796.0,1.02637347]
["bitfinex","BTCUSD",1720038863254,0.167227,59799.0,59796.0,1.02237347]
["bitfinex","BTCUSD",1720038863631,0.167227,59799.0,59796.0,1.01737347]
["bitfinex","BTCUSD",1720038863837,0.334437,59802.0,59796.0,1.02037347]
["bitfinex","BTCUSD",1720038864040,0.02873288,59801.0,59796.0,1.02437347]
["bitfinex","BTCUSD",1720038864256,0.167225,59800.0,59796.0,1.02437347]
["bitfinex","BTCUSD",1720038864467,0.167225,59800.0,59796.0,1.19160847]
["bitfinex","BTCUSD",1720038864668,0.6325988,59809.0,59797.0,0.463]
["bitfinex","BTCUSD",1720038864894,0.02873124,59808.0,59802.0,0.334435]
["bitfinex","BTCUSD",1720038865092,0.02873124,59808.0,59797.0,0.63992019]
["bitfinex","BTCUSD",1720038865093,0.334414,59806.0,59798.0,0.334456]
["bitfinex","BTCUSD",1720038865298,0.167216,59803.0,59799.0,0.167225]
["bitfinex","BTCUSD",1720038865720,0.167213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1720038866117,0.001,59802.0,59800.0,0.167223]
["bitfinex","BTCUSD",1720038866581,0.167213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1720038866817,0.169213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1720038867043,0.170213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1720038867490,0.167213,59804.0,59800.0,0.167223]
["bitfinex","BTCUSD",1720038868809,0.167223,59801.0,59797.0,0.01662139]
["bitfinex","BTCUSD",1720038869221,0.167223,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720038869864,0.167223,59801.0,59797.0,0.01662139]
["bitfinex","BTCUSD",1720038870283,0.167223,59801.0,59797.0,0.01762139]
["bitfinex","BTCUSD",1720038870829,0.00091301,59803.0,59797.0,0.35108339]
["bitfinex","BTCUSD",1720038871031,0.00091301,59803.0,59802.0,0.167218]
["bitfinex","BTCUSD",1720038871236,0.00091301,59803.0,59800.0,0.001]
["bitfinex","BTCUSD",1720038871521,0.167218,59802.0,59800.0,0.001]
["bitfinex","BTCUSD",1720038871748,0.836105,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720038871937,1.170547,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720038872157,1.19715348,59801.0,59800.0,0.001]
["bitfinex","BTCUSD",1720038872362,0.836147,59798.0,59797.0,0.01662139]
["bitfinex","BTCUSD",1720038872794,0.836147,59798.0,59797.0,0.01762139]
["bitfinex","BTCUSD",1720038873022,0.86275727,59798.0,59797.0,0.01662139]
["bitfinex","BTCUSD",1720038873941,0.86575727,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038874161,0.69852827,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038874311,0.86575727,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038875091,0.19683927,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038875284,0.1962407,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038875486,0.5306997,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038876991,0.8651587,59798.0,59797.0,0.01612139]
["bitfinex","BTCUSD",1720038877575,0.501696,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038877777,0.5277077,59797.0,59796.0,1.01687347]
["bitfinex","BTCUSD",1720038877983,1.3332717,59797.0,59796.0,1.01687347]
["bitfinex","BTCUSD",1720038878561,1.33343426,59797.0,59796.0,1.01687347]
["bitfinex","BTCUSD",1720038878794,1.33443426,59797.0,59796.0,1.01687347]
["bitfinex","BTCUSD",1720038879127,1.3346154,59797.0,59796.0,1.01687347]
["bitfinex","BTCUSD",1720038882086,1.33423698,59797.0,59796.0,1.01687347]
["bitfinex","BTCUSD",1720038882917,2.41716378,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038883252,2.4821059,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038884382,2.2914059,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038884582,2.1404868,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038884792,2.22931069,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038884993,2.28831069,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038885522,2.28831069,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038885523,2.29531069,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038885996,2.28831069,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038886211,2.29531069,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038886427,1.96084669,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038886827,1.90384669,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038887103,1.50432008,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038887478,1.83878408,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038888024,1.50432008,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038888674,1.34402128,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038891148,0.03676128,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038891501,0.01,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038891913,0.03704414,59797.0,59796.0,1.00275208]
["bitfinex","BTCUSD",1720038892732,0.03004414,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038892887,0.03404414,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038893290,0.03104414,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038893731,0.03404414,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038894077,0.03197473,59797.0,59796.0,1.00075208]
["bitfinex","BTCUSD",1720038894230,0.03197473,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038894410,0.02797473,59797.0,59796.0,1.00175208]
["bitfinex","BTCUSD",1720038895614,0.02797473,59797.0,59796.0,2.07932708]
["bitfinex","BTCUSD",1720038896017,0.003,59797.0,59796.0,2.07932708]
["bitfinex","BTCUSD",1720038897240,0.003,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038899064,0.02750603,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038900429,0.003,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038900716,0.0276072,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038902711,0.003,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038903566,0.02807916,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038905858,0.02807916,59797.0,59796.0,2.69829708]
["bitfinex","BTCUSD",1720038908765,0.02807916,59797.0,59796.0,3.19306588]
["bitfinex","BTCUSD",1720038908766,0.003,59797.0,59796.0,3.19306588]
["bitfinex","BTCUSD",1720038908986,0.003,59797.0,59796.0,3.21606588]
["bitfinex","BTCUSD",1720038909594,0.003,59797.0,59796.0,2.62079708]
["bitfinex","BTCUSD",1720038909816,0.003,59797.0,59796.0,2.28632708]
["bitfinex","BTCUSD",1720038910445,0.01757149,59797.0,59796.0,2.28632708]
["bitfinex","BTCUSD",1720038910643,0.01457149,59797.0,59796.0,2.28532708]
["bitfinex","BTCUSD",1720038911130,0.00091301,59798.0,59797.0,0.83616]
["bitfinex","BTCUSD",1720038911319,0.0155414,59798.0,59797.0,0.92978139]
["bitfinex","BTCUSD",1720038911691,0.16765406,59804.0,59801.0,0.167219]
["bitfinex","BTCUSD",1720038912311,0.16765406,59804.0,59802.0,0.167218]
["bitfinex","BTCUSD",1720038912499,0.2422145,59807.0,59803.0,0.167214]
["bitfinex","BTCUSD",1720038912820,0.434412,59809.0,59804.0,0.167212]
["bitfinex","BTCUSD",1720038912821,0.2422125,59808.0,59804.0,0.167212]
["bitfinex","BTCUSD",1720038912962,0.2422125,59808.0,59804.0,0.18333339]
["bitfinex","BTCUSD",1720038913375,0.0750105,59808.0,59804.0,0.35054539]
["bitfinex","BTCUSD",1720038913575,0.100014,59810.0,59804.0,0.35054539]
["bitfinex","BTCUSD",1720038913576,0.0750105,59809.0,59807.0,0.167203]
["bitfinex","BTCUSD",1720038913772,0.0750105,59809.0,59805.0,0.430508]
["bitfinex","BTCUSD",1720038914004,0.0750105,59809.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038914650,0.2830105,59809.0,59805.0,0.167208]
["bitfinex","BTCUSD",1720038914789,0.2860105,59809.0,59807.0,0.002]
["bitfinex","BTCUSD",1720038914988,0.2860105,59809.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038914989,0.2890105,59809.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038915432,0.29202934,59809.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038915631,0.29202934,59809.0,59806.0,0.167206]
["bitfinex","BTCUSD",1720038915632,0.28302934,59809.0,59806.0,0.167206]
["bitfinex","BTCUSD",1720038915840,0.208,59809.0,59806.0,0.167206]
["bitfinex","BTCUSD",1720038915990,0.28902812,59809.0,59806.0,0.167206]
["bitfinex","BTCUSD",1720038916438,0.45622712,59809.0,59805.0,0.168209]
["bitfinex","BTCUSD",1720038917095,0.45922712,59809.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038917291,0.45322712,59809.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038917693,0.167201,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038917945,0.57663212,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038918320,0.57659775,59808.0,59807.0,0.001]
["bitfinex","BTCUSD",1720038918529,0.167207,59806.0,59804.0,0.01612139]
["bitfinex","BTCUSD",1720038918732,0.0775,59805.0,59804.0,0.01612139]
["bitfinex","BTCUSD",1720038919428,0.167207,59806.0,59804.0,0.01612139]
["bitfinex","BTCUSD",1720038919546,0.24219642,59807.0,59804.0,0.01612139]
["bitfinex","BTCUSD",1720038919745,0.167205,59807.0,59804.0,0.01612139]
["bitfinex","BTCUSD",1720038920393,0.167205,59807.0,59805.0,0.001]
["bitfinex","BTCUSD",1720038920887,0.006,59806.0,59805.0,0.33542]
["bitfinex","BTCUSD",1720038921120,0.006,59806.0,59805.0,0.71303]
["bitfinex","BTCUSD",1720038921332,0.003,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720038921333,0.07799464,59809.0,59808.0,0.167201]
["bitfinex","BTCUSD",1720038921522,0.07799464,59809.0,59808.0,0.836007]
["bitfinex","BTCUSD",1720038921523,0.003,59809.0,59808.0,0.836007]
["bitfinex","BTCUSD",1720038921756,0.07499611,59814.0,59813.0,0.501562]
["bitfinex","BTCUSD",1720038921929,0.07499611,59814.0,59813.0,0.18330839]
["bitfinex","BTCUSD",1720038922288,0.07499611,59814.0,59813.0,1.06245839]
["bitfinex","BTCUSD",1720038922477,0.07499611,59814.0,59813.0,1.31445839]
["bitfinex","BTCUSD",1720038922973,0.208,59821.0,59815.0,0.334364]
["bitfinex","BTCUSD",1720038923210,0.07499094,59818.0,59817.0,0.167176]
["bitfinex","BTCUSD",1720038923907,0.09998792,59820.0,59817.0,0.167176]
["bitfinex","BTCUSD",1720038923908,0.07499094,59820.0,59817.0,0.167176]
["bitfinex","BTCUSD",1720038924578,0.07499094,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038925057,0.24215994,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038925516,0.169169,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038925752,0.167172,59819.0,59814.0,0.167183]
["bitfinex","BTCUSD",1720038927564,0.002,59820.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038927909,0.73507926,59821.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038928875,0.001,59819.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038930170,0.73507926,59821.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038930348,0.81297691,59821.0,59816.0,0.167178]
["bitfinex","BTCUSD",1720038930902,0.02558026,59821.0,59818.0,0.167173]
["bitfinex","BTCUSD",1720038931073,0.02558026,59821.0,59819.0,0.2056]
["bitfinex","BTCUSD",1720038931373,0.07489765,59823.0,59819.0,0.2056]
["bitfinex","BTCUSD",1720038931374,0.16716,59823.0,59819.0,0.2056]
["bitfinex","BTCUSD",1720038931514,0.41012766,59824.0,59815.0,0.41451482]
["bitfinex","BTCUSD",1720038931515,0.00091301,59824.0,59817.0,0.2056]
["bitfinex","BTCUSD",1720038931748,0.00091301,59824.0,59815.0,0.41451482]
["bitfinex","BTCUSD",1720038931749,0.00091301,59824.0,59823.0,0.501478]
["bitfinex","BTCUSD",1720038931945,0.00091301,59824.0,59823.0,1.29591839]
["bitfinex","BTCUSD",1720038932146,0.00091301,59824.0,59823.0,2.41345519]
["bitfinex","BTCUSD",1720038932875,0.00391301,59824.0,59823.0,2.41345519]
["bitfinex","BTCUSD",1720038933351,0.00091301,59824.0,59823.0,2.41345519]
["bitfinex","BTCUSD",1720038933588,0.00091301,59824.0,59823.0,2.72745519]
["bitfinex","BTCUSD",1720038934024,0.00091301,59824.0,59823.0,2.42745519]
["bitfinex","BTCUSD",1720038934266,0.00091301,59824.0,59823.0,2.54145519]
["bitfinex","BTCUSD",1720038936765,0.00091301,59824.0,59823.0,2.56722719]
["bitfinex","BTCUSD",1720038937014,0.00091301,59824.0,59823.0,2.5511058]
["bitfinex","BTCUSD",1720038938917,0.00091301,59824.0,59823.0,3.4854248]
["bitfinex","BTCUSD",1720038940044,0.00091301,59824.0,59823.0,3.7859248]
["bitfinex","BTCUSD",1720038940261,0.00091301,59824.0,59823.0,3.9858248]
["bitfinex","BTCUSD",1720038944771,1e-08,59824.0,59823.0,4.3536538]
["bitfinex","BTCUSD",1720038944965,0.15906892,59849.0,59848.0,0.501268]
["bitfinex","BTCUSD",1720038945256,0.15906892,59849.0,59848.0,0.51738939]
["bitfinex","BTCUSD",1720038945478,0.21847401,59851.0,59848.0,0.51738939]
["bitfinex","BTCUSD",1720038945479,0.21847401,59851.0,59849.0,0.167087]
["bitfinex","BTCUSD",1720038946905,0.21847401,59851.0,59849.0,0.170087]
["bitfinex","BTCUSD",1720038947424,0.21847401,59851.0,59849.0,0.172087]
["bitfinex","BTCUSD",1720038948204,3.17625801,59850.0,59849.0,0.005]
["bitfinex","BTCUSD",1720038948404,3.96192601,59850.0,59849.0,0.005]
["bitfinex","BTCUSD",1720038949200,0.712161,59849.0,59848.0,0.01612139]
["bitfinex","BTCUSD",1720038949514,0.952761,59849.0,59848.0,0.01612139]
["bitfinex","BTCUSD",1720038949906,0.2406,59844.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038950107,0.712228,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038950280,0.952828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038951259,0.4515,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038951455,0.618609,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038951656,0.952828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038952026,1.287047,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038952165,1.347047,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038952368,0.952828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038952985,0.957828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038953162,0.955828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038953562,0.961828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038953765,0.955828,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038954467,0.003,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038954665,0.4545,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038955230,0.4535,59841.0,59840.0,0.01612139]
["bitfinex","BTCUSD",1720038955429,0.4535,59841.0,59837.0,0.167119]
["bitfinex","BTCUSD",1720038955633,0.4515,59841.0,59837.0,0.18324039]
["bitfinex","BTCUSD",1720038955829,0.4515,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1720038958050,0.47601811,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1720038958249,0.64312711,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1720038958525,1.3819615,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1720038959001,1.3219615,59841.0,59840.0,0.002]
["bitfinex","BTCUSD",1720038959583,0.501352,59838.0,59837.0,0.01612139]
["bitfinex","BTCUSD",1720038959821,0.71154839,59838.0,59837.0,0.01612139]
["bitfinex","BTCUSD",1720038960024,0.71154669,59838.0,59837.0,0.01612139]
["bitfinex","BTCUSD",1720038961392,0.71254669,59838.0,59837.0,0.01612139]
["bitfinex","BTCUSD",1720038962712,0.37831169,59838.0,59837.0,0.01612139]
["bitfinex","BTCUSD",1720038963553,0.71254669,59838.0,59837.0,0.01612139]
["bitfinex","BTCUSD",1720038963948,0.167121,59837.0,59832.0,0.167133]
["bitfinex","BTCUSD",1720038964143,0.01039469,59836.0,59832.0,0.167133]
["bitfinex","BTCUSD",1720038964507,0.0103965,59835.0,59832.0,0.167133]
["bitfinex","BTCUSD",1720038964755,0.0103965,59834.0,59833.0,0.08015582]
["bitfinex","BTCUSD",1720038964963,0.26511811,59841.0,59833.0,0.08015582]
["bitfinex","BTCUSD",1720038964964,0.02451811,59841.0,59833.0,0.55967721]
["bitfinex","BTCUSD",1720038965142,0.01039701,59840.0,59837.0,0.167119]
["bitfinex","BTCUSD",1720038965342,0.01039701,59839.0,59837.0,0.167119]
["bitfinex","BTCUSD",1720038965633,0.01039701,59838.0,59836.0,0.167122]
["bitfinex","BTCUSD",1720038965804,0.01039688,59838.0,59835.0,0.167125]
["bitfinex","BTCUSD",1720038966006,0.01039688,59837.0,59833.0,0.02092139]
["bitfinex","BTCUSD",1720038966212,0.501387,59834.0,59833.0,0.02492139]
["bitfinex","BTCUSD",1720038966366,0.51178399,59834.0,59833.0,0.01992139]
["bitfinex","BTCUSD",1720038966568,0.51178399,59834.0,59833.0,0.004]
["bitfinex","BTCUSD",1720038966569,1.30204199,59834.0,59833.0,0.004]
["bitfinex","BTCUSD",1720038966767,1.52234079,59834.0,59833.0,0.004]
["bitfinex","BTCUSD",1720038966973,1.90329294,59834.0,59833.0,0.004]
["bitfinex","BTCUSD",1720038967170,2.50329294,59834.0,59833.0,0.004]
["bitfinex","BTCUSD",1720038967514,2.63755094,59834.0,59833.0,0.004]
["bitfinex","BTCUSD",1720038967810,1.68592,59833.0,59832.0,0.00083]
["bitfinex","BTCUSD",1720038968020,2.00330994,59833.0,59832.0,0.00083]
["bitfinex","BTCUSD",1720038968259,2.30330994,59833.0,59832.0,0.00083]
["bitfinex","BTCUSD",1720038968685,2.30969834,59833.0,59832.0,0.00083]
["bitfinex","BTCUSD",1720038970068,2.31369834,59833.0,59832.0,0.00183]
["bitfinex","BTCUSD",1720038970214,2.31869834,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038970912,2.01869834,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038971472,1.95869834,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038971672,1.5609558,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038971881,1.57343965,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038972117,0.18861485,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038972516,0.52287785,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038972922,0.51787785,59833.0,59832.0,0.00183]
["bitfinex","BTCUSD",1720038973315,0.52387785,59833.0,59832.0,0.00283]
["bitfinex","BTCUSD",1720038974623,0.52387785,59833.0,59832.0,0.169964]
["bitfinex","BTCUSD",1720038974624,0.02248385,59833.0,59832.0,0.169964]
["bitfinex","BTCUSD",1720038974864,0.02248385,59833.0,59832.0,0.968533]
["bitfinex","BTCUSD",1720038975078,0.02248385,59833.0,59832.0,0.967533]
["bitfinex","BTCUSD",1720038975340,0.02115701,59833.0,59832.0,1.301802]
["bitfinex","BTCUSD",1720038975453,0.008,59833.0,59832.0,1.301802]
["bitfinex","BTCUSD",1720038975658,0.008,59833.0,59832.0,1.636071]
["bitfinex","BTCUSD",1720038975880,0.014,59833.0,59832.0,1.636071]
["bitfinex","BTCUSD",1720038976324,0.008,59833.0,59832.0,1.636071]
["bitfinex","BTCUSD",1720038976534,0.008,59833.0,59832.0,1.7963698]
["bitfinex","BTCUSD",1720038976742,0.04992469,59848.0,59842.0,0.334208]
["bitfinex","BTCUSD",1720038976943,0.01360615,59847.0,59844.0,0.167099]
["bitfinex","BTCUSD",1720038977775,0.01360615,59847.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720038977959,0.01039834,59846.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720038978190,0.01039834,59847.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720038978396,0.01039834,59846.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720038978599,0.01039776,59845.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720038978705,0.01039776,59844.0,59843.0,0.167103]
["bitfinex","BTCUSD",1720038978911,0.01039776,59844.0,59843.0,0.334207]
["bitfinex","BTCUSD",1720038979144,0.04993982,59847.0,59844.0,0.1671]
["bitfinex","BTCUSD",1720038979346,0.01139761,59846.0,59844.0,0.1671]
["bitfinex","BTCUSD",1720038979569,0.01039761,59845.0,59844.0,0.1671]
["bitfinex","BTCUSD",1720038979722,0.01039761,59845.0,59843.0,0.002]
["bitfinex","BTCUSD",1720038979960,0.06033743,59845.0,59843.0,0.002]
["bitfinex","BTCUSD",1720038980157,0.04993982,59845.0,59844.0,0.167101]
["bitfinex","BTCUSD",1720038980423,0.04993982,59845.0,59843.0,0.336207]
["bitfinex","BTCUSD",1720038980424,0.001,59846.0,59845.0,0.167098]
["bitfinex","BTCUSD",1720038980754,0.04993982,59847.0,59845.0,0.167098]
["bitfinex","BTCUSD",1720038980950,0.04993982,59847.0,59844.0,0.334202]
["bitfinex","BTCUSD",1720038981153,0.04993982,59848.0,59846.0,0.167095]
["bitfinex","BTCUSD",1720038981424,0.04993982,59848.0,59845.0,0.167097]
["bitfinex","BTCUSD",1720038981425,0.001,59847.0,59845.0,0.167097]
["bitfinex","BTCUSD",1720038981579,0.05093982,59847.0,59844.0,0.1671]
["bitfinex","BTCUSD",1720038982174,0.04993982,59847.0,59845.0,0.003]
["bitfinex","BTCUSD",1720038982578,0.05093982,59847.0,59844.0,0.1671]
["bitfinex","BTCUSD",1720038982859,0.04993982,59847.0,59844.0,0.1671]
["bitfinex","BTCUSD",1720038983679,0.2033,59848.0,59844.0,0.167099]
["bitfinex","BTCUSD",1720038984380,0.01039567,59846.0,59844.0,0.170099]
["bitfinex","BTCUSD",1720038984510,0.049923,59848.0,59846.0,0.167095]
["bitfinex","BTCUSD",1720038986264,0.049923,59848.0,59846.0,0.367995]
["bitfinex","BTCUSD",1720038986467,0.01039372,59847.0,59846.0,0.367995]
["bitfinex","BTCUSD",1720038986687,0.01039372,59847.0,59845.0,0.167097]
["bitfinex","BTCUSD",1720038986900,0.01039372,59847.0,59846.0,0.003]
["bitfinex","BTCUSD",1720038987743,0.01039372,59847.0,59846.0,0.005]
["bitfinex","BTCUSD",1720038987932,0.167088,59849.0,59846.0,0.005]
["bitfinex","BTCUSD",1720038988161,0.0103914,59848.0,59846.0,0.003]
["bitfinex","BTCUSD",1720038988276,0.167088,59849.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038988494,0.17748145,59848.0,59846.0,0.003]
["bitfinex","BTCUSD",1720038988680,0.01039145,59847.0,59846.0,0.003]
["bitfinex","BTCUSD",1720038989146,0.01039145,59847.0,59845.0,0.004]
["bitfinex","BTCUSD",1720038989438,0.01039145,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720038989708,1.30535345,59847.0,59846.0,0.005]
["bitfinex","BTCUSD",1720038989878,1.03945345,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720038990331,1.03945345,59847.0,59846.0,0.006]
["bitfinex","BTCUSD",1720038990720,1.03945345,59847.0,59846.0,0.004]
["bitfinex","BTCUSD",1720038991174,1.03945345,59847.0,59846.0,0.007]
["bitfinex","BTCUSD",1720038991386,0.501294,59845.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038991577,0.51168545,59845.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038991791,0.17748945,59845.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038992053,0.17748625,59845.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038992618,0.17848625,59845.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038992817,0.01138825,59845.0,59844.0,0.01592139]
["bitfinex","BTCUSD",1720038993049,0.01138825,59845.0,59844.0,0.18302239]
["bitfinex","BTCUSD",1720038994905,0.01138825,59845.0,59844.0,0.51722439]
["bitfinex","BTCUSD",1720038995103,0.01138825,59845.0,59844.0,0.85142639]
["bitfinex","BTCUSD",1720038995327,0.01138825,59845.0,59844.0,1.31602639]
["bitfinex","BTCUSD",1720038995537,0.001,59845.0,59844.0,1.31602639]
["bitfinex","BTCUSD",1720038996604,2.68719298,59850.0,59848.0,0.167089]
["bitfinex","BTCUSD",1720038996831,2.68719298,59850.0,59848.0,0.18301039]
["bitfinex","BTCUSD",1720038996832,0.0103869,59849.0,59848.0,0.18301039]
["bitfinex","BTCUSD",1720038997763,0.0103869,59849.0,59848.0,0.51718939]
["bitfinex","BTCUSD",1720038998111,0.73177646,59849.0,59848.0,0.01592139]
["bitfinex","BTCUSD",1720038998317,0.73177646,59849.0,59821.0,0.31339582]
["bitfinex","BTCUSD",1720038998318,1.470193,59819.0,59809.0,0.15011205]
["bitfinex","BTCUSD",1720038998522,1.61668143,59819.0,59815.0,0.12509338]
["bitfinex","BTCUSD",1720038998772,1.52236644,59819.0,59815.0,0.12509338]
["bitfinex","BTCUSD",1720038998980,1.58236689,59819.0,59815.0,0.12509338]
["bitfinex","BTCUSD",1720038999225,1.91670789,59819.0,59815.0,0.12509338]
["bitfinex","BTCUSD",1720038999640,1.91870789,59819.0,59818.0,0.07605602]
["bitfinex","BTCUSD",1720038999813,1.91670789,59819.0,59818.0,0.07505602]
["bitfinex","BTCUSD",1720039000021,1.52236689,59819.0,59818.0,0.07505602]
["bitfinex","BTCUSD",1720039000214,1.53617008,59819.0,59818.0,0.07605602]
["bitfinex","BTCUSD",1720039000785,1.53617008,59819.0,59818.0,0.07505602]
["bitfinex","BTCUSD",1720039001202,1.54117008,59819.0,59818.0,0.07605602]
["bitfinex","BTCUSD",1720039001403,1.54117008,59819.0,59818.0,0.001]
["bitfinex","BTCUSD",1720039001606,1.54117008,59819.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039001607,0.167207,59807.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039002260,0.167207,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039002927,0.167207,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039003059,0.501621,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039003275,0.501621,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039003511,0.501621,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039003742,0.504621,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039004357,0.504621,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039004555,0.504621,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039004556,0.510621,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039004915,0.507621,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039005274,0.510621,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039005493,0.845035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039006401,0.848035,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039006642,0.842035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039007248,0.836035,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039007628,0.842035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039008037,0.839035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039008429,0.836035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039008659,0.845035,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039008886,0.845035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039009132,0.839035,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039009359,0.842035,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039010060,1.170449,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039010370,1.176449,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039010821,1.176449,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039010822,1.170449,59806.0,59805.0,0.4413]
["bitfinex","BTCUSD",1720039011347,1.179449,59806.0,59805.0,0.4433]
["bitfinex","BTCUSD",1720039011674,1.176449,59806.0,59805.0,0.4423]
["bitfinex","BTCUSD",1720039011877,1.176449,59806.0,59789.0,0.00834]
["bitfinex","BTCUSD",1720039011878,0.2645,59790.0,59789.0,0.00834]
["bitfinex","BTCUSD",1720039012082,1.84644308,59790.0,59789.0,0.00834]
["bitfinex","BTCUSD",1720039012344,1.84644308,59790.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039012345,0.394571,59778.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039012583,1.030027,59778.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039012754,1.4236155,59778.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039012992,1.5839143,59778.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039013206,1.9784853,59778.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039014588,1.9924853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039014785,2.0024853,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039015010,1.9784853,59778.0,59777.0,0.00834]
["bitfinex","BTCUSD",1720039015559,2.0064853,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039015778,1.9924853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039015978,2.0064853,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039016410,2.0064853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039016752,1.9924853,59778.0,59777.0,0.00834]
["bitfinex","BTCUSD",1720039016954,1.9924853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039016955,2.0064853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039017574,2.0164853,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039018039,2.0024853,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039018152,2.0024853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039018153,1.9924853,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039018355,2.0024853,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039019017,2.01683134,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039019257,2.00683134,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039019427,2.00683134,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039019650,2.01683134,59778.0,59777.0,0.01034]
["bitfinex","BTCUSD",1720039019853,2.01683134,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039019854,2.00283134,59778.0,59777.0,0.00934]
["bitfinex","BTCUSD",1720039019981,2.00283134,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039020188,2.01683134,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039020389,2.0409881,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039020590,2.0269881,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039021009,2.0409881,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039021223,2.0309881,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039021633,2.02664206,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039022408,2.03678206,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039023231,0.88458376,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039023433,1.194998,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039023633,1.180998,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039023764,1.194998,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039023973,1.184998,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039024177,0.859427,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039024402,0.845427,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039024604,0.855427,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039024855,0.864427,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039025165,0.855427,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039025365,0.864427,59778.0,59777.0,0.01114]
["bitfinex","BTCUSD",1720039025577,0.863427,59778.0,59777.0,0.01114]
["bitfinex","BTCUSD",1720039026399,0.853427,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039026605,0.835427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039026811,0.844427,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039027230,0.835427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039027719,0.840427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039029480,0.845427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039029686,0.850427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039030108,0.845427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039030542,0.849427,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039030779,0.514856,59778.0,59777.0,0.21874]
["bitfinex","BTCUSD",1720039030988,0.504856,59778.0,59777.0,0.21874]
["bitfinex","BTCUSD",1720039031214,0.507856,59778.0,59777.0,0.21874]
["bitfinex","BTCUSD",1720039031688,0.007,59778.0,59777.0,0.21874]
["bitfinex","BTCUSD",1720039031930,0.004,59778.0,59777.0,0.21874]
["bitfinex","BTCUSD",1720039032377,0.16728,59780.0,59777.0,0.21974]
["bitfinex","BTCUSD",1720039032603,0.16728,59780.0,59777.0,0.21874]
["bitfinex","BTCUSD",1720039033097,0.001,59778.0,59777.0,0.22474]
["bitfinex","BTCUSD",1720039033333,0.001,59778.0,59777.0,0.22974]
["bitfinex","BTCUSD",1720039033784,0.001,59778.0,59777.0,0.22474]
["bitfinex","BTCUSD",1720039034265,0.001,59778.0,59777.0,0.22674]
["bitfinex","BTCUSD",1720039034969,0.16728,59780.0,59777.0,0.22074]
["bitfinex","BTCUSD",1720039035165,0.16728,59780.0,59777.0,0.22374]
["bitfinex","BTCUSD",1720039035322,0.167274,59782.0,59777.0,0.388027]
["bitfinex","BTCUSD",1720039035536,0.334539,59784.0,59777.0,0.344715]
["bitfinex","BTCUSD",1720039035742,0.334539,59784.0,59778.0,0.167284]
["bitfinex","BTCUSD",1720039035743,0.1602988,59783.0,59778.0,0.167284]
["bitfinex","BTCUSD",1720039038579,0.3285698,59783.0,59778.0,0.167285]
["bitfinex","BTCUSD",1720039038942,0.3275698,59783.0,59778.0,0.167285]
["bitfinex","BTCUSD",1720039039172,0.3275698,59783.0,59778.0,0.168285]
["bitfinex","BTCUSD",1720039039368,0.3275698,59783.0,59778.0,0.33557]
["bitfinex","BTCUSD",1720039039369,0.1602988,59783.0,59778.0,0.33557]
["bitfinex","BTCUSD",1720039039575,0.4948438,59783.0,59778.0,0.001]
["bitfinex","BTCUSD",1720039039774,0.167275,59782.0,59778.0,0.001]
["bitfinex","BTCUSD",1720039040198,0.167275,59782.0,59778.0,0.168285]
["bitfinex","BTCUSD",1720039040619,0.4948438,59783.0,59778.0,0.168285]
["bitfinex","BTCUSD",1720039040620,0.3275708,59783.0,59778.0,0.168285]
["bitfinex","BTCUSD",1720039040827,0.3275708,59783.0,59779.0,0.167282]
["bitfinex","BTCUSD",1720039041464,0.167275,59782.0,59778.0,0.001]
["bitfinex","BTCUSD",1720039041664,0.1612988,59783.0,59779.0,0.167282]
["bitfinex","BTCUSD",1720039041876,0.1602988,59783.0,59779.0,0.167282]
["bitfinex","BTCUSD",1720039042203,0.1602988,59783.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039042204,0.1612988,59783.0,59780.0,0.167279]
["bitfinex","BTCUSD",1720039042357,0.1602988,59783.0,59780.0,0.167279]
["bitfinex","BTCUSD",1720039042740,0.1612988,59783.0,59781.0,0.167277]
["bitfinex","BTCUSD",1720039043121,0.1612988,59783.0,59780.0,0.334557]
["bitfinex","BTCUSD",1720039043328,0.1602988,59783.0,59782.0,0.501822]
["bitfinex","BTCUSD",1720039045546,0.1602988,59783.0,59782.0,0.503822]
["bitfinex","BTCUSD",1720039045750,0.1602988,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039046677,0.1602988,59783.0,59782.0,0.170274]
["bitfinex","BTCUSD",1720039046825,0.1602988,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039047613,0.1602988,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039048967,0.1602988,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039049172,0.1602988,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039049488,0.1602988,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039050019,0.1602988,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039051435,0.1602988,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039053231,0.1602988,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039054247,0.1602988,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039054453,0.19039812,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039055268,0.19023738,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039055998,0.19023738,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039057223,0.19001162,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039057565,0.18999915,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039059599,0.18999915,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039060241,0.18999611,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039061606,0.18999611,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039062861,0.18999611,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039063275,0.16121181,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039063497,0.19027147,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039066538,0.19039764,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039066816,0.19056405,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039068396,0.19056405,59783.0,59782.0,0.504822]
["bitfinex","BTCUSD",1720039068873,0.19056405,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039069740,0.16121181,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039069952,0.19064779,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039070192,0.16121181,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039070394,0.19064802,59783.0,59782.0,0.83937]
["bitfinex","BTCUSD",1720039070604,0.19064802,59783.0,59782.0,0.83837]
["bitfinex","BTCUSD",1720039070805,0.19064802,59783.0,59782.0,0.83637]
["bitfinex","BTCUSD",1720039071037,0.19064802,59783.0,59782.0,0.83837]
["bitfinex","BTCUSD",1720039071242,0.19064802,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039073283,0.17919588,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039076131,0.18470857,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039078526,0.16121181,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039078740,0.18456802,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039080762,0.18456802,59783.0,59782.0,1.26707]
["bitfinex","BTCUSD",1720039081067,0.18456802,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039081699,0.16121181,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039081849,0.1845101,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039082262,0.18409711,59783.0,59782.0,0.84137]
["bitfinex","BTCUSD",1720039084201,0.07799104,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039084359,0.2618894,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039084783,0.18389836,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039085754,0.18589836,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039086172,0.18589836,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1720039086768,0.18889836,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1720039088933,0.34459836,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1720039089164,0.46989356,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1720039089324,0.31419356,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1720039091225,0.31424644,59787.0,59786.0,0.501789]
["bitfinex","BTCUSD",1720039092293,0.31424644,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039092690,0.37361375,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039093538,0.24826567,59787.0,59786.0,0.167263]
["bitfinex","BTCUSD",1720039093753,0.24826567,59787.0,59783.0,0.334539]
["bitfinex","BTCUSD",1720039094059,0.30634474,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1720039094193,0.28570778,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1720039094399,0.36565789,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1720039094853,0.1602988,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1720039095094,0.30635697,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1720039095499,0.30735697,59786.0,59785.0,0.167264]
["bitfinex","BTCUSD",1720039095700,0.30735697,59786.0,59785.0,0.501796]
["bitfinex","BTCUSD",1720039096264,0.30735697,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1720039096485,0.18193759,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039096656,0.18393759,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039097471,0.18301724,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039097875,0.18301723,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039100518,0.18350744,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039103183,0.18350744,59786.0,59785.0,0.709898]
["bitfinex","BTCUSD",1720039103384,0.18350744,59786.0,59785.0,1.456462]
["bitfinex","BTCUSD",1720039103574,0.18442406,59786.0,59785.0,1.04443]
["bitfinex","BTCUSD",1720039103778,0.18442406,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039105226,0.18142406,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039106848,0.18229269,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039107075,0.1602988,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039107262,0.1822698,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039108292,0.1602988,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039108487,0.18237812,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039109962,0.18232218,59786.0,59785.0,0.83633]
["bitfinex","BTCUSD",1720039112269,0.25741256,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039112484,0.25740667,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039113132,0.18176999,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039113314,0.25685618,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039114002,0.18176999,59786.0,59785.0,0.501798]
["bitfinex","BTCUSD",1720039114773,0.18176999,59786.0,59785.0,0.167266]
["bitfinex","BTCUSD",1720039117590,0.167285,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039117806,0.76112599,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039117977,1.08951952,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039118208,0.96435939,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039118446,0.75489672,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039118913,1.08946772,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039119150,1.09046772,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039119410,0.99165533,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039119651,0.99165533,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039119893,0.95687178,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039120139,0.9916551,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039120619,1.09168962,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039121493,1.01897264,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039121917,1.02097264,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039122350,0.92093812,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039122525,1.25543208,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039122773,1.2207258,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039122981,1.25543209,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039123191,1.31543209,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039123403,1.39041437,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039124662,1.18691437,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039125527,1.11193209,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039125736,1.11145057,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039125940,1.1418603,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039127771,1.31396252,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039127979,1.21401454,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039128409,1.1418603,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039128832,1.2018603,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039129409,1.27678418,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039130020,1.21678418,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039131869,1.27678418,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039132206,1.2019297,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039132615,1.1419331,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039133368,1.21686018,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039134409,1.1419331,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039135262,1.14211192,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039136272,1.06461192,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039136472,1.5491371,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039137029,1.6091371,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039138451,1.50220653,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039138617,1.60989546,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039138802,1.54989546,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039139175,1.60989546,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039140640,0.14109866,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039140837,0.03786657,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039141039,0.003,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039141197,0.20516898,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039141402,0.53973998,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039142457,0.20516898,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039143475,0.53973998,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039143884,0.53971917,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039144063,0.53971915,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039144271,0.504856,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039144470,0.53971354,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039145916,0.61252782,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039147060,0.59983465,59778.0,59777.0,0.32084]
["bitfinex","BTCUSD",1720039147470,0.89763345,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039147668,2.61629128,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039147886,2.49134645,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039148225,3.33634644,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039148426,3.15170923,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039148569,3.00177544,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039148760,3.00077544,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039148973,2.99877544,59778.0,59777.0,0.00814]
["bitfinex","BTCUSD",1720039149168,3.00577544,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039149373,3.01077544,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039149626,2.63327544,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039149827,2.64027544,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039150053,2.59538989,59778.0,59777.0,0.00914]
["bitfinex","BTCUSD",1720039150255,2.60938989,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039150888,2.64008239,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039151287,2.94008239,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039153050,2.93950422,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039154279,2.34950422,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039154509,1.93743322,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039154637,2.01493322,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039154843,2.34950422,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039156302,2.2550603,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039156449,2.34937401,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039157026,2.34937182,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039158429,2.4993259,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039158791,2.34937182,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039158994,2.4993259,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039159398,2.49934414,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039159600,2.34937182,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039159804,2.42183675,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039160002,2.49933675,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039160412,2.34937182,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039161865,2.64937182,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039162543,2.64782811,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039162746,2.34782811,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039165663,2.93954625,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039165879,3.03222418,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039167060,2.65472418,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039167269,2.73222418,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039167641,3.03222418,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039168475,2.93954625,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039168823,3.03073282,59778.0,59777.0,0.01014]
["bitfinex","BTCUSD",1720039168991,3.03073302,59778.0,59777.0,0.01004]
["bitfinex","BTCUSD",1720039169528,3.03073348,59778.0,59777.0,0.01004]
["bitfinex","BTCUSD",1720039170314,3.03073348,59778.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039170315,1.865646,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039170517,2.29463203,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039171027,2.59463203,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039171897,2.5034448,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039172113,2.59588077,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039172330,2.21838077,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039172545,2.45986972,59775.0,59774.0,0.00934]
["bitfinex","BTCUSD",1720039172765,2.30987876,59775.0,59774.0,0.00934]
["bitfinex","BTCUSD",1720039172974,2.31887876,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039174924,2.01887876,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039175286,2.01832384,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039176470,1.89234353,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039177382,2.00161722,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039177979,0.99464242,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039178209,0.023,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039178428,0.1250184,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039178675,0.11534591,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039179282,0.19284591,59775.0,59774.0,0.29744]
["bitfinex","BTCUSD",1720039179625,0.16984591,59775.0,59774.0,0.29644]
["bitfinex","BTCUSD",1720039179832,0.17684591,59775.0,59774.0,0.29744]
["bitfinex","BTCUSD",1720039180033,0.09934591,59775.0,59774.0,0.29744]
["bitfinex","BTCUSD",1720039180789,0.10534591,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039181359,0.013,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039181557,0.66658585,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039181957,0.3309078,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039183683,0.4084078,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039184456,0.6654958,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039184865,0.514882,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039185064,0.66757001,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039185261,0.33298201,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039187459,0.180294,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039187667,0.1460988,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039187873,0.16549519,59775.0,59774.0,0.525736]
["bitfinex","BTCUSD",1720039188590,0.09048359,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039189062,0.0913966,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039189520,0.19141207,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039190716,0.13332487,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039190947,0.13401465,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039191653,0.30130865,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039192563,0.26000698,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039192763,0.20127438,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039194426,0.20131614,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039194627,0.26007125,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039196663,0.59465925,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039196847,0.59465925,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039197044,0.6039758,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039197504,0.60397572,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039200416,0.57908125,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039200625,0.36941366,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039201171,0.70400166,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039202644,0.70404048,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039203972,0.36945248,59775.0,59774.0,0.35844]
["bitfinex","BTCUSD",1720039204703,0.70404048,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039205779,0.70321415,59775.0,59774.0,0.29844]
["bitfinex","BTCUSD",1720039206190,0.95040191,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039206399,1.34919044,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039207212,1.50948924,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039207427,1.80928924,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039207577,1.95931759,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039208663,1.80928924,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039208821,1.9592508,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039209224,1.95733736,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039211956,2.15715781,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039212156,2.34784376,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039213946,2.34784376,59775.0,59774.0,0.31304]
["bitfinex","BTCUSD",1720039213947,1.20136776,59775.0,59774.0,0.31304]
["bitfinex","BTCUSD",1720039214192,0.19867696,59775.0,59774.0,0.31304]
["bitfinex","BTCUSD",1720039214485,0.70056075,59775.0,59774.0,0.39319582]
["bitfinex","BTCUSD",1720039214702,0.53896556,59775.0,59774.0,0.39319582]
["bitfinex","BTCUSD",1720039214974,0.51579501,59775.0,59774.0,0.39319582]
["bitfinex","BTCUSD",1720039215213,1.0316926,59775.0,59774.0,0.18114]
["bitfinex","BTCUSD",1720039215446,1.0316926,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039215447,0.93173076,59775.0,59774.0,0.01034]
["bitfinex","BTCUSD",1720039215670,0.93173076,59775.0,59774.0,0.00934]
["bitfinex","BTCUSD",1720039215671,0.92573076,59775.0,59774.0,0.00934]
["bitfinex","BTCUSD",1720039215894,0.91873076,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039217427,0.91444029,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039217788,0.91744029,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039217989,0.92762079,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039218425,0.84609254,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039218626,0.92776562,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039220638,0.92867863,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039221083,0.84700555,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039221298,0.95042314,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039221505,0.95041638,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039223794,0.96041638,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039224398,0.96238952,59775.0,59774.0,0.14024]
["bitfinex","BTCUSD",1720039225318,0.94076679,59775.0,59774.0,0.14024]
["bitfinex","BTCUSD",1720039227447,0.85700555,59775.0,59774.0,0.14024]
["bitfinex","BTCUSD",1720039227713,0.85700555,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039227714,1.43519298,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039228173,1.56869298,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039228831,1.56830969,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039229206,1.57830969,59775.0,59774.0,0.00834]
["bitfinex","BTCUSD",1720039229976,1.91289769,59775.0,59774.0,0.00824]
["bitfinex","BTCUSD",1720039230313,2.08539769,59775.0,59774.0,0.00824]
["bitfinex","BTCUSD",1720039230526,2.02363621,59775.0,59774.0,0.00824]
["bitfinex","BTCUSD",1720039230678,2.08033129,59775.0,59774.0,0.00824]
["bitfinex","BTCUSD",1720039231091,2.08033129,59775.0,59774.0,0.00924]
["bitfinex","BTCUSD",1720039231092,2.18633961,59775.0,59774.0,0.00924]
["bitfinex","BTCUSD",1720039231881,2.29020279,59775.0,59774.0,0.00924]
["bitfinex","BTCUSD",1720039232083,2.30120279,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039232284,2.20120279,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039233127,2.09733961,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039233342,2.08633961,59775.0,59774.0,0.00924]
["bitfinex","BTCUSD",1720039233719,2.08633961,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039233720,2.10031862,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039233880,2.22781862,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039234088,2.52781862,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039234522,2.63166658,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039235752,2.52781862,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039236199,3.17049302,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039236487,2.98620653,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039236702,3.16906618,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039237116,3.26906618,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039237372,3.24606618,59775.0,59774.0,0.00824]
["bitfinex","BTCUSD",1720039237580,3.27006618,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039239697,3.08720653,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039239819,3.36294107,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039243135,3.36301163,59775.0,59774.0,0.01024]
["bitfinex","BTCUSD",1720039243586,2.440294,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039243840,3.03739311,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039244817,3.1597665,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039245024,3.1737665,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039246058,3.17331635,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039249132,3.0049318,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039249338,3.17328603,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039252368,2.8061928,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039252555,3.00497508,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039252770,3.1733706,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039252973,3.00497508,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039254773,3.07200208,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039255440,2.8732198,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039255656,3.07145765,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039256063,2.93744348,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039256346,3.07145704,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039256794,3.10016572,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039258633,3.10169192,59773.0,59772.0,0.00834]
["bitfinex","BTCUSD",1720039260322,3.10169192,59773.0,59772.0,0.00824]
["bitfinex","BTCUSD",1720039261080,3.10143899,59773.0,59772.0,0.00824]
["bitfinex","BTCUSD",1720039261678,2.440388,59770.0,59769.0,0.11880828]
["bitfinex","BTCUSD",1720039261887,3.03060155,59770.0,59769.0,0.11880828]
["bitfinex","BTCUSD",1720039262096,3.06847331,59770.0,59769.0,0.11880828]
["bitfinex","BTCUSD",1720039262300,3.40308931,59770.0,59769.0,0.11880828]
["bitfinex","BTCUSD",1720039262505,3.40308931,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039262696,3.51158507,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039262903,3.52558507,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039263117,3.51158507,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039263322,3.71158507,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039264254,3.71287265,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039264450,3.72687265,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039264655,3.40461399,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039264856,3.41861399,59770.0,59769.0,0.09070855]
["bitfinex","BTCUSD",1720039265053,3.41861399,59770.0,59769.0,0.05277737]
["bitfinex","BTCUSD",1720039265263,2.11837134,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039265510,2.54818463,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039265704,2.65706823,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039267214,2.46727014,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039267442,2.66859876,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039267601,2.67859876,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039267783,2.67819682,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039268592,2.66719682,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039268790,2.68119682,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039268986,2.67119682,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039269814,2.68519682,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039270213,2.47027014,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039270414,2.73090413,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039270613,2.75072606,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039270867,3.08538606,59762.0,59761.0,0.00834]
["bitfinex","BTCUSD",1720039271071,3.08538606,59762.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039271072,0.27774134,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039271301,2.13625374,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039271434,2.50964996,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039271867,2.61864758,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039272290,2.63264758,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039273042,2.64664758,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039273432,2.44543336,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039273718,2.64270986,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039276523,2.78009936,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039276745,2.97647805,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039279047,2.97647805,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039279701,2.78009936,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039279876,2.97683006,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039280256,2.97682529,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039282012,3.05442529,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039282171,2.97682529,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039282371,3.05442529,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039282798,2.85769936,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039282991,3.0512378,59761.0,59760.0,6.693e-05]
["bitfinex","BTCUSD",1720039283775,3.0512378,59761.0,59760.0,0.00089693]
["bitfinex","BTCUSD",1720039283976,2.9736378,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039284181,2.9736378,59761.0,59760.0,0.36085583]
["bitfinex","BTCUSD",1720039284182,2.19506836,59761.0,59760.0,0.36085583]
["bitfinex","BTCUSD",1720039284433,2.06543424,59761.0,59760.0,0.36085583]
["bitfinex","BTCUSD",1720039284779,1.95872126,59761.0,59760.0,0.36085583]
["bitfinex","BTCUSD",1720039284925,2.06725425,59761.0,59760.0,0.36085583]
["bitfinex","BTCUSD",1720039285317,2.06725425,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039285899,1.96151656,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039286298,1.88391656,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039286503,2.11132087,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039286815,1.96151656,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039287393,1.62685056,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039288973,1.5372298,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039289175,1.6283329,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039291496,1.5507329,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039291695,1.6283329,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039292447,1.05805647,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039292652,1.05805647,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039292653,1.03565647,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039292853,1.03534913,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039293553,1.03534913,59761.0,59760.0,0.64070001]
["bitfinex","BTCUSD",1720039293752,1.03534913,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039294606,1.03534913,59761.0,59760.0,0.64070001]
["bitfinex","BTCUSD",1720039295011,1.03534913,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039295534,1.03461973,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039295945,1.03461973,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039295946,1.03453252,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039296672,1.03453252,59761.0,59760.0,0.64070001]
["bitfinex","BTCUSD",1720039297112,1.03453252,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039298222,1.03453252,59761.0,59760.0,0.64070001]
["bitfinex","BTCUSD",1720039298639,1.0333468,59761.0,59760.0,0.64070001]
["bitfinex","BTCUSD",1720039301058,1.0333468,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039301659,0.942265,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039301881,1.03369669,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039302106,1.03369669,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039305083,1.03362725,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039305624,1.03363321,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039305805,1.03363321,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039306958,1.03363321,59761.0,59760.0,0.64070001]
["bitfinex","BTCUSD",1720039307987,1.03363321,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039308191,1.03413475,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039308584,0.942265,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039308744,1.03414045,59761.0,59760.0,0.58070001]
["bitfinex","BTCUSD",1720039309381,1.03414045,59761.0,59760.0,0.28070001]
["bitfinex","BTCUSD",1720039311168,1.52910525,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039311367,1.67910318,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039311568,1.63784428,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039312512,1.76834428,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039313256,1.69074428,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039313474,1.63784428,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039313907,1.78784569,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039314101,1.63784428,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039314512,1.4372298,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039314730,1.6393029,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039314928,1.711705,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039315127,1.6393029,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039315329,1.5617029,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039315562,1.6393029,59761.0,59760.0,0.16900001]
["bitfinex","BTCUSD",1720039315754,1.6393029,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039315892,1.52997443,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039317732,1.43814281,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039318068,1.53139556,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039318268,1.53155289,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039319206,1.45395289,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039319407,1.53155289,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039319860,1.51755289,59761.0,59760.0,0.30880001]
["bitfinex","BTCUSD",1720039320059,1.18288689,59761.0,59760.0,0.33000001]
["bitfinex","BTCUSD",1720039320281,1.11528689,59761.0,59760.0,0.36000001]
["bitfinex","BTCUSD",1720039320486,1.19288689,59761.0,59760.0,0.36000001]
["bitfinex","BTCUSD",1720039320690,1.17090252,59761.0,59760.0,0.36000001]
["bitfinex","BTCUSD",1720039320966,1.49156852,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039321173,1.50156852,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039322198,1.08930252,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039322553,1.16690252,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039323181,1.09547681,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039323384,1.16748662,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039323602,1.08988662,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039323971,1.16748662,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039324367,0.59492182,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039324573,0.67252182,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039325566,0.59492182,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039325786,0.67252182,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039326497,0.60599912,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039326665,0.68359912,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039327066,1.01826512,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039327328,0.68359912,59761.0,59760.0,0.65360001]
["bitfinex","BTCUSD",1720039328067,1.01826512,59761.0,59760.0,0.29360001]
["bitfinex","BTCUSD",1720039328271,1.16839921,59761.0,59760.0,0.29360001]
["bitfinex","BTCUSD",1720039329079,1.01826512,59761.0,59760.0,0.29360001]
["bitfinex","BTCUSD",1720039329496,1.01776535,59761.0,59760.0,0.29360001]
["bitfinex","BTCUSD",1720039329910,1.26984401,59761.0,59760.0,0.29360001]
["bitfinex","BTCUSD",1720039330107,1.01830904,59761.0,59760.0,0.15850001]
["bitfinex","BTCUSD",1720039331093,1.51327384,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039332487,1.51425561,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039333059,1.51416405,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039334757,1.61966215,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039335168,1.95432815,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039335674,2.12223193,59761.0,59760.0,1e-08]
["bitfinex","BTCUSD",1720039336104,1.171467,59754.0,59753.0,0.14474511]
["bitfinex","BTCUSD",1720039336314,1.33182433,59754.0,59753.0,0.14474511]
["bitfinex","BTCUSD",1720039337383,1.48411127,59754.0,59753.0,0.14474511]
["bitfinex","BTCUSD",1720039337589,0.167361,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039337902,0.66244033,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039338508,1.33188433,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039338920,1.33172036,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039339129,1.33672036,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039339967,1.33772036,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039340578,1.33672036,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039340923,1.83674116,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039341137,2.41384973,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039341368,2.52248894,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039342047,2.61887822,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039342325,2.63287822,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039342547,2.63288039,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039343236,2.62788039,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039343455,2.79671562,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039343672,2.97660239,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039344567,2.96260239,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039344815,2.97660239,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039345048,2.71870308,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039345273,2.64250255,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039345476,2.6435525,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039345675,2.81223916,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039346498,2.6435525,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039347322,2.6743255,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039348394,2.56814091,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039349188,2.48356214,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039349347,2.56814115,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039349963,2.39994115,59751.0,59750.0,0.00104]
["bitfinex","BTCUSD",1720039350405,1.98749981,59751.0,59750.0,0.00187]
["bitfinex","BTCUSD",1720039350611,1.87912681,59751.0,59750.0,0.00187]
["bitfinex","BTCUSD",1720039350751,1.95672681,59751.0,59750.0,0.00187]
["bitfinex","BTCUSD",1720039351163,1.95672681,59751.0,59750.0,0.13397]
["bitfinex","BTCUSD",1720039351538,1.8721478,59751.0,59750.0,0.13397]
["bitfinex","BTCUSD",1720039351735,1.95809164,59751.0,59750.0,0.13397]
["bitfinex","BTCUSD",1720039352401,1.54576964,59751.0,59750.0,0.66637]
["bitfinex","BTCUSD",1720039352558,1.58793624,59751.0,59750.0,0.66637]
["bitfinex","BTCUSD",1720039352717,1.56296603,59751.0,59750.0,0.66637]
["bitfinex","BTCUSD",1720039352918,1.12824403,59751.0,59750.0,0.66637]
["bitfinex","BTCUSD",1720039353119,0.61602684,59751.0,59750.0,0.66637]
["bitfinex","BTCUSD",1720039353345,0.70633896,59751.0,59750.0,0.66637]
["bitfinex","BTCUSD",1720039353566,0.37161696,59751.0,59750.0,0.68862866]
["bitfinex","BTCUSD",1720039353745,0.29669503,59751.0,59750.0,0.68862866]
["bitfinex","BTCUSD",1720039353951,0.28269503,59751.0,59750.0,0.68862866]
["bitfinex","BTCUSD",1720039354143,0.03773403,59751.0,59750.0,0.68862866]
["bitfinex","BTCUSD",1720039354458,0.05173403,59751.0,59750.0,0.68862866]
["bitfinex","BTCUSD",1720039354946,0.0350109,59751.0,59750.0,0.85599266]
["bitfinex","BTCUSD",1720039355350,0.018,59751.0,59750.0,0.85599266]
["bitfinex","BTCUSD",1720039355554,0.014,59751.0,59750.0,1.19072066]
["bitfinex","BTCUSD",1720039355709,0.02301026,59751.0,59750.0,1.19072066]
["bitfinex","BTCUSD",1720039356114,0.02601026,59751.0,59750.0,1.19072066]
["bitfinex","BTCUSD",1720039356719,0.02301026,59751.0,59750.0,1.19072066]
["bitfinex","BTCUSD",1720039356918,0.02301026,59751.0,59750.0,0.69062866]
["bitfinex","BTCUSD",1720039356919,0.10161026,59751.0,59750.0,0.69062866]
["bitfinex","BTCUSD",1720039357125,0.60369326,59751.0,59750.0,0.69062866]
["bitfinex","BTCUSD",1720039357551,0.26997126,59751.0,59750.0,0.69262866]
["bitfinex","BTCUSD",1720039357770,0.245961,59751.0,59750.0,0.69062866]
["bitfinex","BTCUSD",1720039357975,0.26644266,59751.0,59750.0,0.69062866]
["bitfinex","BTCUSD",1720039358222,0.26644266,59751.0,59750.0,0.69262866]
["bitfinex","BTCUSD",1720039358649,0.26644266,59751.0,59750.0,0.69062866]
["bitfinex","BTCUSD",1720039359477,0.00237666,59761.0,59760.0,0.38225866]
["bitfinex","BTCUSD",1720039359709,0.00091301,59761.0,59760.0,1.23152558]
["bitfinex","BTCUSD",1720039359908,0.00091301,59761.0,59760.0,1.56619758]
["bitfinex","BTCUSD",1720039360752,0.00091301,59761.0,59760.0,1.90086958]
["bitfinex","BTCUSD",1720039360965,0.00091301,59761.0,59760.0,1.56619758]
["bitfinex","BTCUSD",1720039361300,0.00091301,59761.0,59760.0,1.56719758]
["bitfinex","BTCUSD",1720039361301,0.00191301,59761.0,59760.0,1.56719758]
["bitfinex","BTCUSD",1720039361514,0.00291301,59761.0,59760.0,1.56819758]
["bitfinex","BTCUSD",1720039361874,0.00191301,59761.0,59760.0,1.56719758]
["bitfinex","BTCUSD",1720039362325,0.00291301,59761.0,59760.0,1.90286958]
["bitfinex","BTCUSD",1720039362768,0.00191301,59761.0,59760.0,1.90186958]
["bitfinex","BTCUSD",1720039363282,0.00291301,59761.0,59760.0,2.07016838]
["bitfinex","BTCUSD",1720039364444,0.00291301,59761.0,59760.0,2.05350946]
["bitfinex","BTCUSD",1720039364887,0.21546555,59777.0,59776.0,0.03]
["bitfinex","BTCUSD",1720039365119,0.21546555,59777.0,59776.0,0.36]
["bitfinex","BTCUSD",1720039366219,0.25352417,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039366908,0.35352417,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039367378,0.13805862,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039368281,0.30534662,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039369383,0.31575475,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039370277,0.31575475,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039370533,0.65033737,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720039371435,0.65033737,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039371872,0.65033737,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720039372285,0.65033737,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039373550,0.63992262,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039373750,0.65033667,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039374547,0.65033667,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720039374952,0.65033667,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039375148,0.65033667,59777.0,59776.0,0.001]
["bitfinex","BTCUSD",1720039375581,0.65033667,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039376925,0.63992262,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039377222,0.65033664,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039377400,0.31576064,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039377632,0.65033664,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039377803,0.31576064,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039378443,0.65033664,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039378588,0.65033664,59777.0,59776.0,0.301]
["bitfinex","BTCUSD",1720039378784,0.65033664,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039380186,0.34499035,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039380395,0.51227835,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039380597,0.5122783,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039380807,0.53939889,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039381025,0.20482289,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039381262,0.03753489,59777.0,59776.0,0.361]
["bitfinex","BTCUSD",1720039381503,0.03753489,59777.0,59776.0,0.6577]
["bitfinex","BTCUSD",1720039381743,0.0104143,59777.0,59776.0,0.6577]
["bitfinex","BTCUSD",1720039381949,0.167281,59780.0,59776.0,0.6577]
["bitfinex","BTCUSD",1720039381950,0.03669663,59779.0,59778.0,0.36]
["bitfinex","BTCUSD",1720039382172,0.01041592,59779.0,59778.0,0.36]
["bitfinex","BTCUSD",1720039382403,0.167277,59781.0,59779.0,0.36]
["bitfinex","BTCUSD",1720039382635,0.167277,59781.0,59780.0,0.36]
["bitfinex","BTCUSD",1720039382871,0.17769344,59781.0,59780.0,0.36]
["bitfinex","BTCUSD",1720039384619,0.01541644,59781.0,59780.0,0.361]
["bitfinex","BTCUSD",1720039384849,0.18869344,59781.0,59780.0,0.361]
["bitfinex","BTCUSD",1720039385072,0.89644744,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039385543,0.8964444,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039385764,0.6007444,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039387764,0.6007444,59781.0,59780.0,0.361]
["bitfinex","BTCUSD",1720039388190,0.6007444,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039388835,0.6007399,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039389097,0.6007399,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1720039389289,0.6007399,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039389290,0.9352939,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039389524,0.9779074,59781.0,59780.0,0.301]
["bitfinex","BTCUSD",1720039389744,1.4727602,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1720039389984,1.8684602,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1720039390429,2.2030142,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1720039390885,2.48075554,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1720039391099,2.57743476,59781.0,59780.0,0.001]
["bitfinex","BTCUSD",1720039391319,1.505592,59777.0,59776.0,0.00083]
["bitfinex","BTCUSD",1720039391540,2.1957132,59777.0,59776.0,0.00083]
["bitfinex","BTCUSD",1720039391760,2.41526272,59777.0,59776.0,0.00083]
["bitfinex","BTCUSD",1720039391992,2.43192049,59777.0,59776.0,0.00083]
["bitfinex","BTCUSD",1720039392407,2.44592049,59777.0,59776.0,0.00083]
["bitfinex","BTCUSD",1720039393300,2.35834479,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039394189,3.0710813,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039394972,3.08467553,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039395424,3.08467634,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039396120,3.2093015,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039396575,3.08467634,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039397932,2.55610034,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039398149,2.75103142,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039398373,2.87584168,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039398614,2.75103142,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039399547,2.64616603,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039401334,2.64709075,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039403086,2.45309075,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039403304,2.64709075,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039404347,2.56393214,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039404559,2.79764888,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039404782,2.56393214,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039405108,2.7975805,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039405383,2.64752399,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039407835,2.64775285,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039408255,2.47955285,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039409471,2.47952096,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039410807,2.39573214,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039411020,2.47966776,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039413557,2.58529018,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039413975,1.8704908,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039414146,2.05980812,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039415884,1.98220812,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039416085,1.72523212,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039416522,1.87530182,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039416701,1.76975211,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039417112,1.61916748,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039417267,1.76924173,59777.0,59776.0,0.00183]
["bitfinex","BTCUSD",1720039417472,1.69164173,59777.0,59776.0,0.17533]
["bitfinex","BTCUSD",1720039417677,1.54156731,59777.0,59776.0,0.47533]
["bitfinex","BTCUSD",1720039417883,1.61916731,59777.0,59776.0,0.47533]
["bitfinex","BTCUSD",1720039418554,1.54156731,59777.0,59776.0,0.47533]
["bitfinex","BTCUSD",1720039418761,1.61916731,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039420256,1.62072604,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039420602,1.28615004,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039421075,1.20855004,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039421298,1.28615004,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039421502,1.20855004,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039421653,1.28615004,59777.0,59776.0,0.53533]
["bitfinex","BTCUSD",1720039421825,1.28615004,59777.0,59776.0,0.53513]
["bitfinex","BTCUSD",1720039423514,1.28616428,59777.0,59776.0,0.53513]
["bitfinex","BTCUSD",1720039423682,1.20856428,59777.0,59776.0,0.53513]
["bitfinex","BTCUSD",1720039423889,1.28616428,59777.0,59776.0,0.53513]
["bitfinex","BTCUSD",1720039424312,1.62074028,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039426528,1.5359148,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039426728,1.62023948,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039428360,1.54263948,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039428586,1.62023948,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039429848,1.61978908,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039430266,1.5359148,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039430580,1.6202073,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039430993,1.6202073,59777.0,59776.0,0.36163]
["bitfinex","BTCUSD",1720039431217,1.2856313,59777.0,59776.0,0.36163]
["bitfinex","BTCUSD",1720039431434,1.2856313,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039431649,1.2856313,59777.0,59776.0,0.36163]
["bitfinex","BTCUSD",1720039431885,0.2112925,59777.0,59776.0,0.36163]
["bitfinex","BTCUSD",1720039432113,0.2112925,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039432340,0.3785805,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039432796,0.35580043,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039433022,0.37877357,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039433249,0.27947928,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039433470,0.40462398,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039434077,0.27947928,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039435459,0.40462398,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039435924,0.3194327,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039436151,0.4050275,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039436509,0.27985703,59777.0,59776.0,0.66973]
["bitfinex","BTCUSD",1720039437574,0.21267667,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039437930,0.05052654,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039438130,0.12560557,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039438718,0.11260557,59777.0,59776.0,0.69098866]
["bitfinex","BTCUSD",1720039439185,0.10273118,59777.0,59776.0,0.69098866]
["bitfinex","BTCUSD",1720039439560,0.09473118,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039439935,0.10073118,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039441610,0.10075806,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039442002,0.10075175,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039442359,0.10075175,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039442360,0.02570132,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039442565,0.02570132,59777.0,59776.0,1.19386166]
["bitfinex","BTCUSD",1720039444572,0.02569871,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039444979,0.02569824,59777.0,59776.0,1.19386166]
["bitfinex","BTCUSD",1720039445180,0.02569824,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039445379,0.02569824,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039445626,0.02569824,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039446013,0.02569824,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039446357,0.02569824,59777.0,59776.0,0.69198866]
["bitfinex","BTCUSD",1720039447740,0.01291301,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039447944,0.0267573,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039451022,0.01291301,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039451200,0.02948567,59777.0,59776.0,0.85927966]
["bitfinex","BTCUSD",1720039451826,0.27194046,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039452033,0.66198575,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039452204,0.25224296,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039453210,0.3274615,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039453973,0.6620375,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039454190,0.66670104,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039454565,0.51477701,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039454915,0.66639704,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039455396,0.66641232,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039455595,0.59118691,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039457303,0.59118691,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039457304,0.5916485,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039457511,0.69195635,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039458461,0.35738035,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039458666,0.2570725,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039459451,0.35738035,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039460600,0.35712341,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039460820,0.16474652,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039463709,0.22197885,59777.0,59776.0,0.56208866]
["bitfinex","BTCUSD",1720039463918,0.22197885,59777.0,59776.0,0.72937966]
["bitfinex","BTCUSD",1720039464344,0.22197885,59777.0,59776.0,1.06396166]
["bitfinex","BTCUSD",1720039464522,0.08917579,59777.0,59776.0,1.06396166]
["bitfinex","BTCUSD",1720039467266,0.07045845,59777.0,59776.0,1.06396166]
["bitfinex","BTCUSD",1720039467469,0.08562402,59777.0,59776.0,1.06396166]
["bitfinex","BTCUSD",1720039468440,0.07962402,59777.0,59776.0,1.06296166]
["bitfinex","BTCUSD",1720039468640,0.08062402,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039468886,0.07462402,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039469231,0.07562402,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039469642,0.15068166,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039470050,0.15068168,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039471153,0.14568168,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039472547,0.09222323,59777.0,59776.0,0.72837966]
["bitfinex","BTCUSD",1720039472701,0.09222323,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039473096,0.07730685,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039473301,0.09179465,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039474754,0.0164878,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039476425,0.002,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039476630,0.10247172,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039476872,0.16884397,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039477058,0.33613197,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039477264,0.23566025,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039477462,0.3612499,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039479222,0.36216291,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039479790,0.36254597,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039480195,0.36254607,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039482070,0.69712207,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039482839,0.69704212,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039484362,0.57140604,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039486153,0.57183074,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039489375,0.50477701,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039489602,0.57185209,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039491796,0.88175209,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039492440,0.81467701,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039492638,0.88175063,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039492982,0.8823082,59777.0,59776.0,0.38288866]
["bitfinex","BTCUSD",1720039494276,1.2221842,59777.0,59776.0,0.30063]
["bitfinex","BTCUSD",1720039495344,1.48912901,59777.0,59776.0,0.30063]
["bitfinex","BTCUSD",1720039495544,1.56606663,59777.0,59776.0,0.30063]
["bitfinex","BTCUSD",1720039495749,1.48912901,59777.0,59776.0,0.30063]
["bitfinex","BTCUSD",1720039495962,1.56623183,59777.0,59776.0,0.30063]
["bitfinex","BTCUSD",1720039497207,2.12918491,59777.0,59776.0,0.00063]
["bitfinex","BTCUSD",1720039497394,1.97840783,59777.0,59776.0,0.00063]
["bitfinex","BTCUSD",1720039497669,2.24521019,59777.0,59776.0,0.00063]
["bitfinex","BTCUSD",1720039497869,2.07500918,59777.0,59776.0,0.00063]
["bitfinex","BTCUSD",1720039498166,2.24229718,59777.0,59776.0,0.00063]
["bitfinex","BTCUSD",1720039498577,2.19433431,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039498904,2.14428788,59777.0,59776.0,0.00063]
["bitfinex","BTCUSD",1720039499253,2.07668788,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039499583,2.16428788,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039500438,2.26428788,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039501174,2.20150555,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039501368,2.26297361,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039502072,2.18537361,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039502278,2.26297361,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039502881,1.37529881,59777.0,59776.0,0.36163]
["bitfinex","BTCUSD",1720039503083,1.52594514,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039503312,1.37529881,59777.0,59776.0,0.30163]
["bitfinex","BTCUSD",1720039503733,1.37529881,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039503936,1.76169881,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039504131,1.9123341,59777.0,59776.0,0.00163]
["bitfinex","BTCUSD",1720039504362,0.7567821,59777.0,59776.0,0.36163]
["bitfinex","BTCUSD",1720039504509,0.02,59777.0,59776.0,0.38388866]
["bitfinex","BTCUSD",1720039504888,0.04364089,59777.0,59776.0,1.28831748]
["bitfinex","BTCUSD",1720039505069,0.04364089,59777.0,59776.0,1.78319828]
["bitfinex","BTCUSD",1720039505483,0.02,59777.0,59776.0,2.14078028]
["bitfinex","BTCUSD",1720039505687,0.01,59777.0,59776.0,2.13978028]
["bitfinex","BTCUSD",1720039505988,0.00091301,59780.0,59779.0,1.58323566]
["bitfinex","BTCUSD",1720039506140,0.00091301,59780.0,59779.0,2.11833446]
["bitfinex","BTCUSD",1720039506349,0.00091301,59780.0,59779.0,2.04073446]
["bitfinex","BTCUSD",1720039506545,0.00091301,59780.0,59779.0,2.11833446]
["bitfinex","BTCUSD",1720039506989,0.01134043,59780.0,59779.0,2.11833446]
["bitfinex","BTCUSD",1720039507172,0.01134051,59780.0,59779.0,2.11833446]
["bitfinex","BTCUSD",1720039507373,0.01234051,59780.0,59779.0,2.12233446]
["bitfinex","BTCUSD",1720039507572,0.00191301,59780.0,59779.0,2.12233446]
["bitfinex","BTCUSD",1720039508712,0.00291301,59780.0,59779.0,2.13133446]
["bitfinex","BTCUSD",1720039509736,0.00291301,59780.0,59779.0,2.05373446]
["bitfinex","BTCUSD",1720039509947,0.00291301,59780.0,59779.0,2.13133446]
["bitfinex","BTCUSD",1720039510323,0.00291301,59780.0,59779.0,2.05373446]
["bitfinex","BTCUSD",1720039510519,0.00291301,59780.0,59779.0,2.13133446]
["bitfinex","BTCUSD",1720039510924,0.00291301,59780.0,59779.0,2.02373446]
["bitfinex","BTCUSD",1720039511147,0.00291301,59780.0,59779.0,1.92393446]
["bitfinex","BTCUSD",1720039511925,0.01334075,59780.0,59779.0,1.92393446]
["bitfinex","BTCUSD",1720039512356,0.00291301,59780.0,59779.0,1.92393446]
["bitfinex","BTCUSD",1720039513152,0.00291301,59780.0,59779.0,1.89393446]
["bitfinex","BTCUSD",1720039513354,0.00291301,59780.0,59779.0,1.06450566]
["bitfinex","BTCUSD",1720039513556,0.01333949,59780.0,59779.0,1.06450566]
["bitfinex","BTCUSD",1720039514158,0.01333949,59780.0,59779.0,1.39907066]
["bitfinex","BTCUSD",1720039514401,0.01333949,59780.0,59779.0,1.42907066]
["bitfinex","BTCUSD",1720039514623,0.01333949,59780.0,59779.0,1.92393446]
["bitfinex","BTCUSD",1720039514855,0.00291301,59780.0,59779.0,2.05803446]
["bitfinex","BTCUSD",1720039519555,0.00291301,59780.0,59779.0,2.05803446]
["bitfinex","BTCUSD",1720039520924,0.00191301,59780.0,59779.0,2.05403446]
["bitfinex","BTCUSD",1720039521527,0.00091301,59780.0,59779.0,2.04503446]
["bitfinex","BTCUSD",1720039521942,0.00191301,59780.0,59779.0,2.05403446]
["bitfinex","BTCUSD",1720039522344,0.00091301,59780.0,59779.0,2.04503446]
["bitfinex","BTCUSD",1720039522709,0.00291301,59780.0,59779.0,2.06803446]
["bitfinex","BTCUSD",1720039522936,0.00291301,59780.0,59779.0,3.09419946]
["bitfinex","BTCUSD",1720039522937,0.00191301,59780.0,59779.0,3.09419946]
["bitfinex","BTCUSD",1720039523317,0.00191301,59780.0,59779.0,3.10819946]
["bitfinex","BTCUSD",1720039523518,0.00091301,59787.0,59786.0,2.41752566]
["bitfinex","BTCUSD",1720039523753,0.00091301,59787.0,59786.0,3.5419152]
["bitfinex","BTCUSD",1720039523956,0.26826829,59811.0,59786.0,3.5419152]
["bitfinex","BTCUSD",1720039523957,0.07512621,59811.0,59810.0,0.41225866]
["bitfinex","BTCUSD",1720039524162,0.00917401,59813.0,59812.0,1.24821066]
["bitfinex","BTCUSD",1720039524358,0.00917401,59813.0,59812.0,1.66019166]
["bitfinex","BTCUSD",1720039524582,0.00917401,59813.0,59812.0,1.82049046]
["bitfinex","BTCUSD",1720039525864,0.00917401,59813.0,59812.0,1.74289046]
["bitfinex","BTCUSD",1720039526477,0.00917401,59813.0,59812.0,1.77689046]
["bitfinex","BTCUSD",1720039526672,0.00917401,59813.0,59812.0,1.78889046]
["bitfinex","BTCUSD",1720039526953,0.01017401,59813.0,59812.0,1.78889046]
["bitfinex","BTCUSD",1720039528205,0.01017401,59813.0,59812.0,2.20342728]
["bitfinex","BTCUSD",1720039528488,0.01017401,59813.0,59812.0,2.50342728]
["bitfinex","BTCUSD",1720039530224,0.01017401,59813.0,59812.0,2.16904628]
["bitfinex","BTCUSD",1720039531412,0.01017401,59813.0,59812.0,2.50342728]
["bitfinex","BTCUSD",1720039531727,0.01017401,59813.0,59812.0,3.12842728]
["bitfinex","BTCUSD",1720039531929,0.01017401,59813.0,59812.0,3.85656582]
["bitfinex","BTCUSD",1720039532214,0.00917401,59829.0,59820.0,2.21677066]
["bitfinex","BTCUSD",1720039532354,0.00917401,59829.0,59820.0,3.8699702]
["bitfinex","BTCUSD",1720039532575,0.00917401,59829.0,59820.0,3.6699702]
["bitfinex","BTCUSD",1720039532906,0.00917401,59829.0,59820.0,3.9699702]
["bitfinex","BTCUSD",1720039533344,0.00917401,59829.0,59820.0,3.9839702]
["bitfinex","BTCUSD",1720039533517,0.01017401,59821.0,59820.0,3.9839702]
["bitfinex","BTCUSD",1720039533718,0.01017401,59821.0,59820.0,4.0705702]
["bitfinex","BTCUSD",1720039533968,0.01117401,59821.0,59820.0,4.0845702]
["bitfinex","BTCUSD",1720039534923,0.01117401,59821.0,59820.0,4.0985702]
["bitfinex","BTCUSD",1720039535524,0.01017401,59821.0,59820.0,4.0985702]
["bitfinex","BTCUSD",1720039535726,0.00917401,59821.0,59820.0,3.4502342]
["bitfinex","BTCUSD",1720039535907,0.00917401,59821.0,59820.0,3.4642342]
["bitfinex","BTCUSD",1720039536115,0.00917401,59821.0,59820.0,3.4502342]
["bitfinex","BTCUSD",1720039536491,0.00917401,59821.0,59820.0,3.4642342]
["bitfinex","BTCUSD",1720039536886,0.00917401,59821.0,59820.0,3.7502342]
["bitfinex","BTCUSD",1720039537095,0.00917401,59821.0,59820.0,2.88822811]
["bitfinex","BTCUSD",1720039537298,0.00917401,59821.0,59820.0,2.43089211]
["bitfinex","BTCUSD",1720039537507,0.00917401,59821.0,59820.0,2.61413319]
["bitfinex","BTCUSD",1720039537682,0.00917401,59821.0,59820.0,2.41423319]
["bitfinex","BTCUSD",1720039538078,0.00917401,59821.0,59820.0,2.61413319]
["bitfinex","BTCUSD",1720039538311,0.00917401,59821.0,59820.0,2.11423319]
["bitfinex","BTCUSD",1720039538529,0.00917401,59821.0,59820.0,2.60013319]
["bitfinex","BTCUSD",1720039538732,0.00917401,59821.0,59820.0,2.32313319]
["bitfinex","BTCUSD",1720039538884,0.00917401,59821.0,59820.0,2.12323319]
["bitfinex","BTCUSD",1720039539098,0.00917401,59821.0,59820.0,0.55655746]
["bitfinex","BTCUSD",1720039539305,0.00917401,59821.0,59820.0,0.54255746]
["bitfinex","BTCUSD",1720039539470,0.00917401,59821.0,59820.0,0.41025866]
["bitfinex","BTCUSD",1720039539471,0.17633901,59821.0,59820.0,0.41025866]
["bitfinex","BTCUSD",1720039539912,0.17633901,59821.0,59820.0,0.39625866]
["bitfinex","BTCUSD",1720039540106,0.17633901,59821.0,59820.0,0.41025866]
["bitfinex","BTCUSD",1720039540353,0.17633901,59821.0,59820.0,0.39625866]
["bitfinex","BTCUSD",1720039540583,0.17633901,59821.0,59820.0,0.40725866]
["bitfinex","BTCUSD",1720039541440,0.17633901,59821.0,59820.0,0.39325866]
["bitfinex","BTCUSD",1720039541797,0.17633901,59821.0,59820.0,0.40125866]
["bitfinex","BTCUSD",1720039541971,0.00917401,59821.0,59820.0,0.40125866]
["bitfinex","BTCUSD",1720039542171,0.00917401,59821.0,59820.0,0.39325866]
["bitfinex","BTCUSD",1720039542377,0.00917401,59821.0,59820.0,0.38225866]
["bitfinex","BTCUSD",1720039542591,0.00917401,59821.0,59820.0,0.38525866]
["bitfinex","BTCUSD",1720039543101,0.00917401,59821.0,59820.0,0.38225866]
["bitfinex","BTCUSD",1720039543307,0.00917401,59821.0,59820.0,1.08606146]
["bitfinex","BTCUSD",1720039543507,0.00917401,59821.0,59820.0,1.44339746]
["bitfinex","BTCUSD",1720039543712,0.00917401,59821.0,59820.0,1.90423346]
["bitfinex","BTCUSD",1720039544972,0.00917401,59821.0,59820.0,1.89823346]
["bitfinex","BTCUSD",1720039545295,0.00917401,59821.0,59820.0,1.89923346]
["bitfinex","BTCUSD",1720039545922,0.00917401,59821.0,59820.0,1.91323346]
["bitfinex","BTCUSD",1720039546154,0.00917401,59821.0,59820.0,1.90623346]
["bitfinex","BTCUSD",1720039546348,0.00917401,59821.0,59820.0,1.92023346]
["bitfinex","BTCUSD",1720039546544,0.00917401,59821.0,59820.0,1.79373346]
["bitfinex","BTCUSD",1720039552860,0.00917401,59821.0,59820.0,2.09373346]
["bitfinex","BTCUSD",1720039553088,0.00917401,59821.0,59820.0,2.42806946]
["bitfinex","BTCUSD",1720039554033,0.00917401,59821.0,59820.0,2.09373346]
["bitfinex","BTCUSD",1720039554516,0.00917401,59821.0,59820.0,1.79373346]
["bitfinex","BTCUSD",1720039556915,0.00917401,59821.0,59820.0,2.86300546]
["bitfinex","BTCUSD",1720039557132,0.00917401,59821.0,59820.0,3.45540084]
["bitfinex","BTCUSD",1720039557403,0.00917401,59821.0,59820.0,4.12318684]
["bitfinex","BTCUSD",1720039557826,0.00917401,59821.0,59820.0,3.82318684]
["bitfinex","BTCUSD",1720039558323,0.00917401,59821.0,59820.0,3.80918684]
["bitfinex","BTCUSD",1720039558767,0.00917401,59821.0,59820.0,4.10918684]
["bitfinex","BTCUSD",1720039558981,0.00917401,59821.0,59820.0,3.82318684]
["bitfinex","BTCUSD",1720039559471,0.00917401,59821.0,59820.0,4.12318684]
["bitfinex","BTCUSD",1720039560188,0.00917401,59821.0,59820.0,4.1231637]
["bitfinex","BTCUSD",1720039560708,0.00917401,59821.0,59820.0,4.48724669]
["bitfinex","BTCUSD",1720039560917,1e-08,59821.0,59820.0,4.48724669]
["bitfinex","BTCUSD",1720039561120,1e-08,59821.0,59820.0,4.47324669]
["bitfinex","BTCUSD",1720039561561,1e-08,59821.0,59820.0,4.48724669]
["bitfinex","BTCUSD",1720039561806,0.00917401,59829.0,59828.0,2.88440866]
["bitfinex","BTCUSD",1720039562009,0.00917401,59829.0,59828.0,3.51767462]
["bitfinex","BTCUSD",1720039562566,0.00917401,59829.0,59828.0,3.18337259]
["bitfinex","BTCUSD",1720039563189,0.00917401,59829.0,59828.0,3.53166359]
["bitfinex","BTCUSD",1720039563395,0.00917401,59834.0,59833.0,2.68634166]
["bitfinex","BTCUSD",1720039563593,0.00917401,59835.0,59834.0,2.00363766]
["bitfinex","BTCUSD",1720039563796,0.00917401,59835.0,59834.0,3.45548089]
["bitfinex","BTCUSD",1720039564005,0.00917401,59835.0,59834.0,3.81273889]
["bitfinex","BTCUSD",1720039564337,1e-08,59835.0,59834.0,4.48125489]
["bitfinex","BTCUSD",1720039564669,0.00917401,59837.0,59836.0,3.18466166]
["bitfinex","BTCUSD",1720039564860,0.00917401,59837.0,59836.0,3.91371659]
["bitfinex","BTCUSD",1720039565600,0.00917401,59837.0,59836.0,3.91368555]
["bitfinex","BTCUSD",1720039566048,0.00917401,59837.0,59836.0,3.44057338]
["bitfinex","BTCUSD",1720039566220,0.00917401,59837.0,59836.0,3.45457338]
["bitfinex","BTCUSD",1720039568149,0.00917401,59837.0,59836.0,3.46857338]
["bitfinex","BTCUSD",1720039569184,0.00917401,59837.0,59836.0,3.51839124]
["bitfinex","BTCUSD",1720039569342,0.00917401,59837.0,59836.0,3.46857338]
["bitfinex","BTCUSD",1720039570050,0.00917401,59837.0,59836.0,3.52664125]
["bitfinex","BTCUSD",1720039570181,0.00091301,59847.0,59839.0,3.10729366]
["bitfinex","BTCUSD",1720039570383,0.44321901,59873.0,59849.0,2.33996966]
["bitfinex","BTCUSD",1720039570384,2.66988221,59850.0,59849.0,2.33996966]
["bitfinex","BTCUSD",1720039570682,1.57422001,59850.0,59849.0,4.02376399]
["bitfinex","BTCUSD",1720039570921,1.45558773,59850.0,59849.0,4.02376399]
["bitfinex","BTCUSD",1720039571144,1.45558773,59850.0,59849.0,4.8309504]
["bitfinex","BTCUSD",1720039571382,1.45558773,59850.0,59849.0,4.83094334]
["bitfinex","BTCUSD",1720039571561,1.45558773,59850.0,59849.0,4.83093995]
["bitfinex","BTCUSD",1720039571810,1.45558773,59850.0,59849.0,4.83089484]
["bitfinex","BTCUSD",1720039571811,1.39853822,59850.0,59849.0,4.83089484]
["bitfinex","BTCUSD",1720039571974,1.36958332,59850.0,59849.0,4.75628749]
["bitfinex","BTCUSD",1720039572177,1.36958332,59850.0,59849.0,4.77028749]
["bitfinex","BTCUSD",1720039572354,1.36958332,59850.0,59849.0,4.84486746]
["bitfinex","BTCUSD",1720039572560,1.36958332,59850.0,59849.0,4.85886746]
["bitfinex","BTCUSD",1720039573133,1.36958332,59850.0,59849.0,4.78428749]
["bitfinex","BTCUSD",1720039574032,1.36958332,59850.0,59849.0,3.1617052]
["bitfinex","BTCUSD",1720039574236,1.36958332,59850.0,59849.0,2.9681052]
["bitfinex","BTCUSD",1720039574441,1.36958332,59850.0,59849.0,3.2681052]
["bitfinex","BTCUSD",1720039575084,1.37049633,59850.0,59849.0,3.2681052]
["bitfinex","BTCUSD",1720039575649,1.37049633,59850.0,59849.0,2.64027228]
["bitfinex","BTCUSD",1720039576023,1.37049633,59850.0,59849.0,2.44037228]
["bitfinex","BTCUSD",1720039576262,1.37049633,59850.0,59849.0,2.64027228]
["bitfinex","BTCUSD",1720039576462,1.37049633,59850.0,59849.0,2.67082885]
["bitfinex","BTCUSD",1720039576909,1.37049633,59850.0,59849.0,2.97082885]
["bitfinex","BTCUSD",1720039577110,1.37049633,59850.0,59849.0,3.49860285]
["bitfinex","BTCUSD",1720039577623,1.37049633,59850.0,59849.0,3.89967385]
["bitfinex","BTCUSD",1720039578090,1.37049633,59850.0,59849.0,4.19397385]
["bitfinex","BTCUSD",1720039578091,1.29934602,59850.0,59849.0,4.19397385]
["bitfinex","BTCUSD",1720039578286,1.26768762,59850.0,59849.0,4.19397385]
["bitfinex","BTCUSD",1720039579321,0.00917401,59873.0,59872.0,1.58141566]
["bitfinex","BTCUSD",1720039579571,0.00917401,59873.0,59872.0,1.78137338]
["bitfinex","BTCUSD",1720039581281,0.00917401,59873.0,59872.0,2.08137338]
["bitfinex","BTCUSD",1720039581507,0.00917401,59873.0,59872.0,2.10937338]
["bitfinex","BTCUSD",1720039581733,0.00917401,59873.0,59872.0,2.14341838]
["bitfinex","BTCUSD",1720039582611,0.00917401,59873.0,59872.0,2.54401838]
["bitfinex","BTCUSD",1720039582809,0.00917401,59873.0,59872.0,2.44341838]
["bitfinex","BTCUSD",1720039583466,0.00917401,59873.0,59872.0,2.84401838]
["bitfinex","BTCUSD",1720039584583,0.00917401,59873.0,59872.0,2.82735946]
["bitfinex","BTCUSD",1720039589370,0.00917401,59873.0,59872.0,2.52735946]
["bitfinex","BTCUSD",1720039591151,0.00917401,59873.0,59872.0,1.42866946]
["bitfinex","BTCUSD",1720039591362,0.33037401,59873.0,59872.0,1.07162446]
["bitfinex","BTCUSD",1720039591565,0.33037401,59873.0,59872.0,1.40566946]
["bitfinex","BTCUSD",1720039591766,0.33037401,59873.0,59872.0,1.07162446]
["bitfinex","BTCUSD",1720039592115,0.33037401,59873.0,59872.0,1.40566946]
["bitfinex","BTCUSD",1720039593242,0.33037401,59873.0,59872.0,1.42866946]
["bitfinex","BTCUSD",1720039595830,0.33037401,59873.0,59872.0,0.51055746]
["bitfinex","BTCUSD",1720039596144,0.33037401,59873.0,59872.0,0.57055746]
["bitfinex","BTCUSD",1720039596145,0.3212,59873.0,59872.0,0.57055746]
["bitfinex","BTCUSD",1720039596331,0.07980109,59873.0,59872.0,0.73757946]
["bitfinex","BTCUSD",1720039596492,0.07980109,59873.0,59872.0,0.57055746]
["bitfinex","BTCUSD",1720039596914,0.07980109,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039597111,0.07980109,59873.0,59872.0,0.56355746]
["bitfinex","BTCUSD",1720039597516,0.07980109,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039597781,0.24682109,59873.0,59872.0,0.48255746]
["bitfinex","BTCUSD",1720039597955,0.24682109,59873.0,59872.0,0.49655746]
["bitfinex","BTCUSD",1720039598211,0.24682109,59873.0,59872.0,0.48955746]
["bitfinex","BTCUSD",1720039598646,0.24682109,59873.0,59872.0,0.49655746]
["bitfinex","BTCUSD",1720039599158,0.24682109,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039599353,0.41952109,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039599500,0.44248971,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039599688,0.27546971,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039599888,0.25250109,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039600087,0.27546928,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039600549,0.44248928,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039601213,0.27546928,59873.0,59872.0,0.72357946]
["bitfinex","BTCUSD",1720039601416,0.27546928,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039601417,0.25250109,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039603355,0.27539725,59873.0,59872.0,0.55655746]
["bitfinex","BTCUSD",1720039603559,0.27539725,59873.0,59872.0,0.72357946]
["bitfinex","BTCUSD",1720039603757,0.27539718,59873.0,59872.0,0.72357946]
["bitfinex","BTCUSD",1720039606174,0.25250109,59873.0,59872.0,0.72357946]
["bitfinex","BTCUSD",1720039606481,0.27542158,59873.0,59872.0,0.72357946]
["bitfinex","BTCUSD",1720039607585,0.27633459,59873.0,59872.0,0.72357946]
["bitfinex","BTCUSD",1720039608685,0.27633459,59873.0,59872.0,1.05762446]
["bitfinex","BTCUSD",1720039609106,0.27633459,59873.0,59872.0,1.42166946]
["bitfinex","BTCUSD",1720039609308,0.27633459,59873.0,59872.0,1.77871446]
["bitfinex","BTCUSD",1720039609309,0.0238335,59873.0,59872.0,1.77871446]
["bitfinex","BTCUSD",1720039609507,0.02373506,59873.0,59872.0,1.77871446]
["bitfinex","BTCUSD",1720039609902,0.00091301,59873.0,59872.0,1.77871446]
["bitfinex","BTCUSD",1720039611715,0.00091301,59873.0,59872.0,1.91731446]
["bitfinex","BTCUSD",1720039615195,0.00091301,59873.0,59872.0,1.77871446]
["bitfinex","BTCUSD",1720039615674,0.00091301,59873.0,59872.0,2.11275946]
["bitfinex","BTCUSD",1720039615906,0.00091301,59873.0,59872.0,2.41275946]
["bitfinex","BTCUSD",1720039616664,0.00091301,59873.0,59872.0,2.11275946]
["bitfinex","BTCUSD",1720039616894,0.00091301,59873.0,59872.0,2.10575946]
["bitfinex","BTCUSD",1720039617355,0.00091301,59873.0,59872.0,2.11975946]
["bitfinex","BTCUSD",1720039618181,0.00091301,59873.0,59872.0,2.11275946]
["bitfinex","BTCUSD",1720039619367,0.00091301,59873.0,59872.0,2.12675946]
["bitfinex","BTCUSD",1720039620295,0.00091301,59873.0,59872.0,2.09675946]
["bitfinex","BTCUSD",1720039620440,0.00091301,59873.0,59872.0,1.42806946]
["bitfinex","BTCUSD",1720039620642,0.34147611,59873.0,59872.0,1.09402446]
["bitfinex","BTCUSD",1720039621050,0.34147611,59873.0,59872.0,1.42806946]
["bitfinex","BTCUSD",1720039621249,0.34147611,59873.0,59872.0,1.07102446]
["bitfinex","BTCUSD",1720039621435,0.34147611,59873.0,59872.0,0.50995746]
["bitfinex","BTCUSD",1720039621637,0.34147611,59873.0,59872.0,0.56995746]
["bitfinex","BTCUSD",1720039621878,0.39152326,59873.0,59872.0,0.56995746]
["bitfinex","BTCUSD",1720039622480,0.34147611,59873.0,59872.0,0.56995746]
["bitfinex","BTCUSD",1720039622690,0.39154397,59873.0,59872.0,0.56995746]
["bitfinex","BTCUSD",1720039623507,0.34147611,59873.0,59872.0,0.55595746]
["bitfinex","BTCUSD",1720039623910,0.34147611,59873.0,59872.0,0.54195746]
["bitfinex","BTCUSD",1720039624066,0.34147611,59873.0,59872.0,0.55595746]
["bitfinex","BTCUSD",1720039624274,0.33011301,59873.0,59872.0,0.55595746]
["bitfinex","BTCUSD",1720039624471,0.40546377,59873.0,59872.0,0.55595746]
["bitfinex","BTCUSD",1720039624873,0.40546377,59873.0,59872.0,0.56995746]
["bitfinex","BTCUSD",1720039625512,0.40546377,59873.0,59872.0,0.34965866]
["bitfinex","BTCUSD",1720039625513,0.90652377,59873.0,59872.0,0.34965866]
["bitfinex","BTCUSD",1720039625716,1.25415529,59873.0,59872.0,0.34965866]
["bitfinex","BTCUSD",1720039625928,0.41905529,59873.0,59872.0,0.56995746]
["bitfinex","BTCUSD",1720039626132,0.76454274,59873.0,59872.0,0.05025866]
["bitfinex","BTCUSD",1720039626304,0.92011141,59873.0,59872.0,0.05025866]
["bitfinex","BTCUSD",1720039626500,1.25415141,59873.0,59872.0,0.05025866]
["bitfinex","BTCUSD",1720039627053,1.25415141,59873.0,59872.0,0.34965866]
["bitfinex","BTCUSD",1720039627212,1.25415141,59873.0,59872.0,0.05025866]
["bitfinex","BTCUSD",1720039627412,1.16521301,59873.0,59872.0,0.05025866]
["bitfinex","BTCUSD",1720039627688,1.35657668,59873.0,59872.0,0.03625866]
["bitfinex","BTCUSD",1720039627891,1.35657668,59873.0,59872.0,0.33565866]
["bitfinex","BTCUSD",1720039628094,1.26535699,59873.0,59872.0,0.32165866]
["bitfinex","BTCUSD",1720039628390,1.35657598,59873.0,59872.0,0.32965866]
["bitfinex","BTCUSD",1720039628795,1.35657598,59873.0,59872.0,0.02225866]
["bitfinex","BTCUSD",1720039628949,1.35657598,59873.0,59872.0,0.02925866]
["bitfinex","BTCUSD",1720039629185,1.590472,59873.0,59872.0,0.009]
["bitfinex","BTCUSD",1720039629386,1.924512,59873.0,59872.0,0.009]
["bitfinex","BTCUSD",1720039630273,1.924512,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1720039630513,1.92400309,59873.0,59872.0,0.002]
["bitfinex","BTCUSD",1720039630722,0.327648,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039630916,1.55972077,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039631118,1.48462328,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039631462,1.81871928,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039632553,1.82875496,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039632927,1.83075496,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039633130,1.49665896,59863.0,59862.0,0.40181448]
["bitfinex","BTCUSD",1720039633879,1.49715661,59863.0,59862.0,0.40181448]
["bitfinex","BTCUSD",1720039636914,1.49710589,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039637468,1.42203179,59863.0,59862.0,0.10241448]
["bitfinex","BTCUSD",1720039638986,1.42203179,59863.0,59862.0,0.10324448]
["bitfinex","BTCUSD",1720039639192,1.42203179,59863.0,59862.0,0.40264448]
["bitfinex","BTCUSD",1720039639934,1.39544,59863.0,59862.0,0.40264448]
["bitfinex","BTCUSD",1720039640135,1.42144524,59863.0,59862.0,0.40264448]
["bitfinex","BTCUSD",1720039640717,0.22160524,59863.0,59862.0,0.46264448]
["bitfinex","BTCUSD",1720039640918,0.22160524,59863.0,59862.0,0.40264448]
["bitfinex","BTCUSD",1720039640919,1.07154924,59863.0,59862.0,0.40264448]
["bitfinex","BTCUSD",1720039641803,0.57040524,59863.0,59862.0,0.46264448]
["bitfinex","BTCUSD",1720039642005,0.57040524,59863.0,59862.0,0.32248866]
["bitfinex","BTCUSD",1720039642264,1.07154924,59863.0,59862.0,0.32248866]
["bitfinex","BTCUSD",1720039643107,1.07134123,59863.0,59862.0,0.32248866]
["bitfinex","BTCUSD",1720039644082,1.40543723,59863.0,59862.0,0.02308866]
["bitfinex","BTCUSD",1720039644382,1.81256591,59863.0,59862.0,0.02308866]
["bitfinex","BTCUSD",1720039644588,1.81256591,59863.0,59862.0,0.02408866]
["bitfinex","BTCUSD",1720039644812,1.81256591,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720039644813,2.2499568,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720039644965,2.12490232,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720039645167,2.12490232,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720039645370,2.12690232,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720039645568,2.38780112,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720039646030,2.38520112,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720039646237,2.37628763,59863.0,59862.0,0.00083]
["bitfinex","BTCUSD",1720039647038,2.37628763,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720039648100,2.37328763,59863.0,59862.0,0.00183]
["bitfinex","BTCUSD",1720039648542,2.37628763,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720039649437,2.37705532,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720039649893,2.65539666,59863.0,59862.0,0.00283]
["bitfinex","BTCUSD",1720039650124,2.65539666,59863.0,59852.0,0.01745326]
["bitfinex","BTCUSD",1720039650125,1.859584,59853.0,59852.0,0.01745326]
["bitfinex","BTCUSD",1720039650372,1.859584,59853.0,59850.0,0.00083]
["bitfinex","BTCUSD",1720039650373,0.835407,59851.0,59850.0,0.00083]
["bitfinex","BTCUSD",1720039650626,2.35599441,59851.0,59850.0,0.00083]
["bitfinex","BTCUSD",1720039650856,2.50949376,59851.0,59850.0,0.00083]
["bitfinex","BTCUSD",1720039651085,1.178275,59839.0,59838.0,0.02225866]
["bitfinex","BTCUSD",1720039651301,1.21925961,59839.0,59838.0,0.02225866]
["bitfinex","BTCUSD",1720039651507,0.334241,59837.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039651699,0.18162261,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039652022,1.18436061,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039652562,1.18497143,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039653089,1.18497974,59836.0,59835.0,0.00983]
["bitfinex","BTCUSD",1720039653294,0.85173374,59836.0,59835.0,0.03208866]
["bitfinex","BTCUSD",1720039654269,0.85273374,59836.0,59835.0,0.40048866]
["bitfinex","BTCUSD",1720039654492,0.51848774,59836.0,59835.0,0.40048866]
["bitfinex","BTCUSD",1720039655237,0.51838964,59836.0,59835.0,0.40048866]
["bitfinex","BTCUSD",1720039655384,0.91599958,59839.0,59838.0,0.3594]
["bitfinex","BTCUSD",1720039655585,1.15409475,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039655797,1.15399665,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039655998,1.15389855,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039656201,0.37629884,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039656438,0.37620074,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039656643,0.18269884,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039656813,0.01548574,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039657016,0.01528954,59839.0,59838.0,0.38165866]
["bitfinex","BTCUSD",1720039657223,0.01519144,59839.0,59838.0,0.38665866]
["bitfinex","BTCUSD",1720039657579,0.1669128,59841.0,59840.0,0.3594]
["bitfinex","BTCUSD",1720039657780,0.1668147,59841.0,59840.0,0.3594]
["bitfinex","BTCUSD",1720039657898,0.1667166,59841.0,59840.0,0.3594]
["bitfinex","BTCUSD",1720039658098,0.1666185,59841.0,59840.0,0.3594]
["bitfinex","BTCUSD",1720039658318,0.0006,59857.0,59840.0,0.3594]
["bitfinex","BTCUSD",1720039658319,0.03073904,59854.0,59851.0,0.2994]
["bitfinex","BTCUSD",1720039658518,0.1936,59860.0,59859.0,0.2994]
["bitfinex","BTCUSD",1720039658771,0.3605579,59860.0,59859.0,0.02225866]
["bitfinex","BTCUSD",1720039659000,0.6945718,59860.0,59859.0,0.02225866]
["bitfinex","BTCUSD",1720039659207,0.23081978,59863.0,59856.0,0.07665892]
["bitfinex","BTCUSD",1720039659208,0.23081978,59863.0,59862.0,0.02225866]
["bitfinex","BTCUSD",1720039659553,0.0007063,59863.0,59862.0,0.62886448]
["bitfinex","BTCUSD",1720039659755,0.0005101,59863.0,59862.0,0.46181448]
["bitfinex","BTCUSD",1720039659964,0.000412,59863.0,59862.0,0.46181448]
["bitfinex","BTCUSD",1720039660170,0.0003139,59863.0,59862.0,0.46181448]
["bitfinex","BTCUSD",1720039660377,0.0003139,59863.0,59862.0,0.38165866]
["bitfinex","BTCUSD",1720039660577,0.0003139,59863.0,59862.0,0.96296548]
["bitfinex","BTCUSD",1720039660849,0.0003139,59863.0,59862.0,1.29706648]
["bitfinex","BTCUSD",1720039661054,0.0003139,59863.0,59862.0,1.30206648]
["bitfinex","BTCUSD",1720039661565,0.0003139,59863.0,59862.0,1.22191066]
["bitfinex","BTCUSD",1720039661765,0.0003139,59863.0,59862.0,1.21691066]
["bitfinex","BTCUSD",1720039661966,0.0013139,59863.0,59862.0,1.22491066]
["bitfinex","BTCUSD",1720039662212,0.0023139,59863.0,59862.0,1.23291066]
["bitfinex","BTCUSD",1720039666632,0.0023139,59863.0,59862.0,1.26291066]
["bitfinex","BTCUSD",1720039668427,0.0023139,59863.0,59862.0,1.23291066]
["bitfinex","BTCUSD",1720039669226,0.0023139,59863.0,59862.0,1.75731046]
["bitfinex","BTCUSD",1720039669632,0.0023139,59863.0,59862.0,2.10641046]
["bitfinex","BTCUSD",1720039670641,0.0023139,59863.0,59862.0,2.46351146]
["bitfinex","BTCUSD",1720039671096,0.00322691,59863.0,59862.0,2.46351146]
["bitfinex","BTCUSD",1720039671686,0.00322691,59863.0,59862.0,2.76351146]
["bitfinex","BTCUSD",1720039671886,0.00322691,59863.0,59862.0,3.06351146]
["bitfinex","BTCUSD",1720039672088,0.09001779,59883.0,59882.0,0.51865366]
["bitfinex","BTCUSD",1720039672408,0.09001779,59883.0,59882.0,0.54865366]
["bitfinex","BTCUSD",1720039673088,0.09001779,59883.0,59882.0,0.32165866]
["bitfinex","BTCUSD",1720039673826,0.09001779,59883.0,59882.0,0.38165866]
["bitfinex","BTCUSD",1720039674051,0.09001779,59883.0,59882.0,0.32465866]
["bitfinex","BTCUSD",1720039674270,0.09001779,59883.0,59882.0,0.38165866]
["bitfinex","BTCUSD",1720039674503,0.09001779,59883.0,59882.0,0.54865366]
["bitfinex","BTCUSD",1720039674727,0.02896222,59885.0,59884.0,0.38165866]
["bitfinex","BTCUSD",1720039675141,0.1,59887.0,59886.0,0.2994]
["bitfinex","BTCUSD",1720039675438,0.11041119,59887.0,59886.0,0.2994]
["bitfinex","BTCUSD",1720039675665,0.1604,59893.0,59892.0,0.02225866]
["bitfinex","BTCUSD",1720039675893,0.17081043,59893.0,59892.0,0.32165866]
["bitfinex","BTCUSD",1720039676147,0.17081034,59893.0,59892.0,0.32165866]
["bitfinex","BTCUSD",1720039676594,0.1604,59893.0,59892.0,0.02225866]
["bitfinex","BTCUSD",1720039677048,0.1604,59893.0,59892.0,0.02325866]
["bitfinex","BTCUSD",1720039677294,0.1614,59893.0,59892.0,0.02325866]
["bitfinex","BTCUSD",1720039677716,0.1614,59893.0,59892.0,0.32265866]
["bitfinex","BTCUSD",1720039677889,0.69125709,59893.0,59892.0,0.001]
["bitfinex","BTCUSD",1720039678088,1.02518509,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039678292,1.3695238,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039680641,1.36952479,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039680981,1.36952459,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039682308,1.57142459,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039683130,1.57142494,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039683349,1.73232374,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039683563,2.16565174,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039683979,2.16625174,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039684365,2.21041273,59893.0,59892.0,0.002]
["bitfinex","BTCUSD",1720039684537,2.21041273,59893.0,59892.0,0.001]
["bitfinex","BTCUSD",1720039684538,2.20941273,59893.0,59892.0,0.001]
["bitfinex","BTCUSD",1720039685324,0.501027,59877.0,59876.0,0.02225866]
["bitfinex","BTCUSD",1720039685593,0.694627,59877.0,59876.0,0.02225866]
["bitfinex","BTCUSD",1720039686342,1.03905764,59877.0,59876.0,0.02225866]
["bitfinex","BTCUSD",1720039686761,1.03905764,59877.0,59876.0,0.02325866]
["bitfinex","BTCUSD",1720039687729,1.37307564,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039688353,1.72177564,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039688555,1.76547973,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039688767,1.76547973,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1720039689184,1.711363,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1720039689379,1.76496171,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1720039689580,1.76496171,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039689789,1.76496149,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039689997,1.77096149,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039690342,1.77096149,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1720039690343,2.11297949,59877.0,59876.0,0.002]
["bitfinex","BTCUSD",1720039690474,2.10697949,59877.0,59876.0,0.001]
["bitfinex","BTCUSD",1720039691074,1.169199,59870.0,59869.0,0.48985866]
["bitfinex","BTCUSD",1720039691391,1.169199,59870.0,59867.0,0.02225866]
["bitfinex","BTCUSD",1720039691392,0.83517,59868.0,59867.0,0.02225866]
["bitfinex","BTCUSD",1720039691590,0.501118,59866.0,59865.0,0.03891758]
["bitfinex","BTCUSD",1720039691814,0.501118,59866.0,59865.0,0.01665892]
["bitfinex","BTCUSD",1720039691815,1.1796904,59866.0,59865.0,0.01665892]
["bitfinex","BTCUSD",1720039692020,1.22305229,59866.0,59865.0,0.01665892]
["bitfinex","BTCUSD",1720039692228,1.22305373,59866.0,59865.0,0.01665892]
["bitfinex","BTCUSD",1720039693217,1.17969185,59866.0,59865.0,0.01965892]
["bitfinex","BTCUSD",1720039695236,1.37329185,59866.0,59865.0,0.01965892]
["bitfinex","BTCUSD",1720039695437,1.37329153,59866.0,59865.0,0.01665892]
["bitfinex","BTCUSD",1720039695763,1.37829153,59866.0,59865.0,0.01665892]
["bitfinex","BTCUSD",1720039695971,1.37829153,59866.0,59865.0,0.01965892]
["bitfinex","BTCUSD",1720039696205,1.37329153,59866.0,59865.0,0.01965892]
["bitfinex","BTCUSD",1720039696802,1.37929153,59866.0,59865.0,0.004]
["bitfinex","BTCUSD",1720039697158,1.37929153,59866.0,59865.0,0.001]
["bitfinex","BTCUSD",1720039697794,1.38629153,59866.0,59865.0,0.002]
["bitfinex","BTCUSD",1720039698641,1.38629139,59866.0,59865.0,0.002]
["bitfinex","BTCUSD",1720039701696,1.38629155,59866.0,59865.0,0.002]
["bitfinex","BTCUSD",1720039701899,1.38629155,59866.0,59865.0,0.3014]
["bitfinex","BTCUSD",1720039701900,1.19269155,59866.0,59865.0,0.3014]
["bitfinex","BTCUSD",1720039702153,0.180039,59866.0,59865.0,0.32365866]
["bitfinex","BTCUSD",1720039702330,0.19045445,59866.0,59865.0,0.38365866]
["bitfinex","BTCUSD",1720039702531,0.02341545,59866.0,59865.0,0.53125866]
["bitfinex","BTCUSD",1720039702674,0.02341545,59866.0,59865.0,0.71585866]
["bitfinex","BTCUSD",1720039703101,0.02341545,59866.0,59865.0,0.71668866]
["bitfinex","BTCUSD",1720039703566,0.01641545,59866.0,59865.0,0.71568866]
["bitfinex","BTCUSD",1720039704205,0.01641545,59866.0,59865.0,0.72068866]
["bitfinex","BTCUSD",1720039704412,0.01641545,59866.0,59865.0,1.22181566]
["bitfinex","BTCUSD",1720039704616,0.1936,59873.0,59872.0,0.2994]
["bitfinex","BTCUSD",1720039704816,0.20401381,59873.0,59872.0,0.32165866]
["bitfinex","BTCUSD",1720039705051,0.37103381,59873.0,59872.0,0.38165866]
["bitfinex","BTCUSD",1720039705626,0.70507381,59873.0,59872.0,0.38165866]
["bitfinex","BTCUSD",1720039705937,0.70507381,59873.0,59872.0,0.72445866]
["bitfinex","BTCUSD",1720039706139,0.70907381,59873.0,59872.0,0.72445866]
["bitfinex","BTCUSD",1720039706774,0.71307381,59873.0,59872.0,0.72445866]
["bitfinex","BTCUSD",1720039706980,0.37903381,59873.0,59872.0,0.72445866]
["bitfinex","BTCUSD",1720039707882,0.36862,59873.0,59872.0,0.72445866]
["bitfinex","BTCUSD",1720039708115,0.37903349,59873.0,59872.0,0.72445866]
["bitfinex","BTCUSD",1720039708290,0.01841349,59873.0,59872.0,0.38165866]
["bitfinex","BTCUSD",1720039708496,0.01841349,59873.0,59872.0,1.21677066]
["bitfinex","BTCUSD",1720039709096,0.008,59873.0,59872.0,1.21677066]
["bitfinex","BTCUSD",1720039709299,0.004,59873.0,59872.0,1.21677066]
["bitfinex","BTCUSD",1720039709703,0.004,59873.0,59872.0,1.37706946]
["bitfinex","BTCUSD",1720039709906,0.00091301,59877.0,59876.0,0.88731566]
["bitfinex","BTCUSD",1720039710248,0.00091301,59877.0,59876.0,1.23337458]
["bitfinex","BTCUSD",1720039711446,0.00091301,59877.0,59876.0,1.23737458]
["bitfinex","BTCUSD",1720039711847,0.00091301,59877.0,59876.0,0.89935158]
["bitfinex","BTCUSD",1720039712520,0.00191301,59877.0,59876.0,0.90835158]
["bitfinex","BTCUSD",1720039712810,0.07936314,59883.0,59882.0,0.2994]
["bitfinex","BTCUSD",1720039713031,0.4503673,59883.0,59882.0,0.2994]
["bitfinex","BTCUSD",1720039713251,0.4209864,59883.0,59882.0,0.2994]
["bitfinex","BTCUSD",1720039713475,0.4209864,59883.0,59882.0,0.02225866]
["bitfinex","BTCUSD",1720039713476,0.37100416,59883.0,59882.0,0.02225866]
["bitfinex","BTCUSD",1720039713685,0.70498816,59883.0,59882.0,0.02225866]
["bitfinex","BTCUSD",1720039713915,0.37100416,59883.0,59882.0,0.32165866]
["bitfinex","BTCUSD",1720039714105,0.42098409,59883.0,59882.0,0.32165866]
["bitfinex","BTCUSD",1720039714531,0.37100411,59883.0,59882.0,0.32265866]
["bitfinex","BTCUSD",1720039714968,0.37100411,59883.0,59882.0,0.32365866]
["bitfinex","BTCUSD",1720039714969,0.4209818,59883.0,59882.0,0.32365866]
["bitfinex","BTCUSD",1720039715254,0.2539898,59883.0,59882.0,0.32365866]
["bitfinex","BTCUSD",1720039715465,0.2539898,59883.0,59882.0,0.53525866]
["bitfinex","BTCUSD",1720039715466,0.01041186,59883.0,59882.0,0.53525866]
["bitfinex","BTCUSD",1720039715686,0.01041186,59883.0,59882.0,0.70225366]
["bitfinex","BTCUSD",1720039715883,0.01041186,59883.0,59882.0,0.53525866]
["bitfinex","BTCUSD",1720039716094,0.04997794,59885.0,59884.0,0.2994]
["bitfinex","BTCUSD",1720039716297,0.06038941,59885.0,59884.0,0.37605892]
["bitfinex","BTCUSD",1720039716512,0.06038941,59885.0,59884.0,0.31605892]
["bitfinex","BTCUSD",1720039716710,0.06038941,59885.0,59884.0,0.37605892]
["bitfinex","BTCUSD",1720039716915,0.01041147,59885.0,59884.0,0.37605892]
["bitfinex","BTCUSD",1720039717262,0.01041147,59886.0,59884.0,0.37605892]
["bitfinex","BTCUSD",1720039717477,0.01141111,59885.0,59884.0,0.37605892]
["bitfinex","BTCUSD",1720039717881,0.01241109,59885.0,59884.0,0.37605892]
["bitfinex","BTCUSD",1720039718286,0.01241109,59885.0,59884.0,0.33831758]
["bitfinex","BTCUSD",1720039718822,0.01241109,59885.0,59884.0,0.39831758]
["bitfinex","BTCUSD",1720039719729,0.01241109,59885.0,59884.0,0.33831758]
["bitfinex","BTCUSD",1720039720189,0.01241109,59885.0,59884.0,0.03891758]
["bitfinex","BTCUSD",1720039720190,0.22936342,59885.0,59884.0,0.03891758]
["bitfinex","BTCUSD",1720039720408,0.51337009,59885.0,59884.0,0.03891758]
["bitfinex","BTCUSD",1720039720640,0.57790995,59885.0,59884.0,0.03891758]
["bitfinex","BTCUSD",1720039720870,0.57375004,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039721102,0.73295004,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039721321,1.06692304,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039721540,1.01695552,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039723633,1.11689013,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039723866,1.00654376,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039724080,1.11691642,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039727178,1.11693204,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039727350,1.156744,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039727555,1.10652187,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039727757,1.05676565,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039730148,1.05672797,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039731826,0.97482797,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039732727,1.07480523,59885.0,59884.0,0.02225866]
["bitfinex","BTCUSD",1720039733027,0.64085497,59885.0,59884.0,0.72555866]
["bitfinex","BTCUSD",1720039733413,0.3067961,59885.0,59884.0,0.72555866]
["bitfinex","BTCUSD",1720039734456,0.3067961,59885.0,59884.0,0.82555866]
["bitfinex","BTCUSD",1720039735184,0.34636533,59885.0,59884.0,0.82555866]
["bitfinex","BTCUSD",1720039736291,0.35677673,59885.0,59884.0,0.82555866]
["bitfinex","BTCUSD",1720039736504,0.69166274,59885.0,59884.0,0.12225866]
["bitfinex","BTCUSD",1720039736694,1.0256353,59885.0,59884.0,0.12225866]
["bitfinex","BTCUSD",1720039736934,0.97565588,59885.0,59884.0,0.12225866]
["bitfinex","BTCUSD",1720039737203,0.96524448,59885.0,59884.0,0.12225866]
["bitfinex","BTCUSD",1720039737407,1.29921748,59885.0,59884.0,0.12225866]
["bitfinex","BTCUSD",1720039737617,1.29921748,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720039737823,1.82659048,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720039738197,1.91336416,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720039738525,1.91136416,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720039738653,2.33031896,59885.0,59884.0,0.1]
["bitfinex","BTCUSD",1720039738859,2.33031896,59885.0,59882.0,0.00083]
["bitfinex","BTCUSD",1720039738860,1.44728534,59883.0,59882.0,0.00083]
["bitfinex","BTCUSD",1720039739090,0.1825,59870.0,59865.0,0.01748892]
["bitfinex","BTCUSD",1720039739286,0.1825,59870.0,59868.0,0.48093494]
["bitfinex","BTCUSD",1720039739287,1.16578661,59869.0,59868.0,0.48093494]
["bitfinex","BTCUSD",1720039739487,0.835197,59866.0,59865.0,0.01748892]
["bitfinex","BTCUSD",1720039739696,0.96282391,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039739896,1.07892391,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039740104,1.07892391,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039740306,1.07892362,59866.0,59865.0,0.39914758]
["bitfinex","BTCUSD",1720039740507,1.07892362,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039740866,1.08392362,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039741062,1.08892362,59866.0,59865.0,0.39914758]
["bitfinex","BTCUSD",1720039741349,1.16394673,59866.0,59865.0,0.39914758]
["bitfinex","BTCUSD",1720039741555,1.16394673,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039741931,1.08892362,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039742184,1.16395051,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039742335,1.12403889,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039742735,1.12403889,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039742914,1.11903889,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039743116,1.11403889,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039743318,1.11804889,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039743519,1.12204889,59866.0,59865.0,0.03974758]
["bitfinex","BTCUSD",1720039743721,1.11804889,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039744122,1.12204889,59866.0,59865.0,0.33914758]
["bitfinex","BTCUSD",1720039744377,1.047012,59866.0,59865.0,0.39914758]
["bitfinex","BTCUSD",1720039744762,0.712933,59866.0,59865.0,0.38248866]
["bitfinex","BTCUSD",1720039745137,0.78797418,59866.0,59865.0,0.32248866]
["bitfinex","BTCUSD",1720039745343,0.7129328,59866.0,59865.0,0.32248866]
["bitfinex","BTCUSD",1720039745745,1.0470118,59866.0,59865.0,0.02308866]
["bitfinex","BTCUSD",1720039747151,1.14704766,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039747356,1.76382093,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039748060,1.713676,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039748281,1.76383075,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039750305,1.79132034,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039751350,1.78509393,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039751549,1.79550978,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039751877,1.7955096,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039753333,1.92050166,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039754039,1.7955096,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039754330,1.78506007,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039754495,1.92044957,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039754709,1.74116559,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039754905,1.91951865,59866.0,59865.0,0.00083]
["bitfinex","BTCUSD",1720039756227,0.16705,59862.0,59861.0,0.29248866]
["bitfinex","BTCUSD",1720039756429,0.16705,59862.0,59858.0,0.29248866]
["bitfinex","BTCUSD",1720039756430,0.334116,59860.0,59858.0,0.29248866]
["bitfinex","BTCUSD",1720039756653,0.51159283,59859.0,59858.0,0.29248866]
["bitfinex","BTCUSD",1720039757020,0.501186,59858.0,59857.0,0.01665892]
["bitfinex","BTCUSD",1720039757223,0.51160183,59858.0,59857.0,0.01665892]
["bitfinex","BTCUSD",1720039757431,1.37324988,59858.0,59857.0,0.01665892]
["bitfinex","BTCUSD",1720039757634,0.501235,59852.0,59851.0,0.44668866]
["bitfinex","BTCUSD",1720039757863,0.51165088,59852.0,59851.0,0.44668866]
["bitfinex","BTCUSD",1720039758066,0.51165088,59852.0,59851.0,0.50668866]
["bitfinex","BTCUSD",1720039758266,0.51165088,59852.0,59851.0,0.44668866]
["bitfinex","BTCUSD",1720039758468,0.51165088,59852.0,59851.0,0.29248866]
["bitfinex","BTCUSD",1720039758669,0.84580788,59852.0,59851.0,0.29248866]
["bitfinex","BTCUSD",1720039759080,0.84680788,59852.0,59851.0,0.30648866]
["bitfinex","BTCUSD",1720039759523,0.67972988,59852.0,59850.0,0.1946]
["bitfinex","BTCUSD",1720039759682,0.167084,59850.0,59849.0,0.29248866]
["bitfinex","BTCUSD",1720039759874,0.51166788,59850.0,59849.0,0.29248866]
["bitfinex","BTCUSD",1720039760192,0.84583588,59850.0,59849.0,0.29248866]
["bitfinex","BTCUSD",1720039761154,0.84583588,59850.0,59849.0,0.35248866]
["bitfinex","BTCUSD",1720039761155,0.51166788,59850.0,59849.0,0.35248866]
["bitfinex","BTCUSD",1720039762238,0.51166788,59850.0,59849.0,0.29248866]
["bitfinex","BTCUSD",1720039762435,0.501261,59849.0,59848.0,0.29248866]
["bitfinex","BTCUSD",1720039762637,0.51167688,59849.0,59848.0,0.29248866]
["bitfinex","BTCUSD",1720039762839,0.84585088,59849.0,59848.0,0.29248866]
["bitfinex","BTCUSD",1720039763551,0.84585088,59849.0,59848.0,0.29348866]
["bitfinex","BTCUSD",1720039763770,0.84585252,59849.0,59848.0,0.29348866]
["bitfinex","BTCUSD",1720039764161,0.835435,59849.0,59848.0,0.29348866]
["bitfinex","BTCUSD",1720039764383,0.84585251,59849.0,59848.0,0.29448866]
["bitfinex","BTCUSD",1720039764516,0.51167851,59849.0,59848.0,0.29448866]
["bitfinex","BTCUSD",1720039764900,0.84585251,59849.0,59848.0,0.002]
["bitfinex","BTCUSD",1720039765100,1.33642651,59849.0,59848.0,0.002]
["bitfinex","BTCUSD",1720039765660,1.38370609,59849.0,59848.0,0.002]
["bitfinex","BTCUSD",1720039765816,1.46110609,59849.0,59848.0,0.002]
["bitfinex","BTCUSD",1720039766017,1.46110609,59849.0,59848.0,0.001]
["bitfinex","BTCUSD",1720039766642,1.46210609,59849.0,59848.0,0.001]
["bitfinex","BTCUSD",1720039766848,1.169647,59847.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039767094,1.25746546,59847.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039768427,1.25746546,59847.0,59846.0,0.01765892]
["bitfinex","BTCUSD",1720039769007,1.25746546,59847.0,59846.0,0.01865892]
["bitfinex","BTCUSD",1720039770197,1.25746546,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720039770393,1.30488617,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720039770598,1.63907117,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720039770799,2.16177859,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720039771000,1.90499359,59847.0,59846.0,0.002]
["bitfinex","BTCUSD",1720039771643,1.90499359,59847.0,59846.0,0.001]
["bitfinex","BTCUSD",1720039771850,1.90499359,59847.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720039771851,0.835547,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720039772024,0.441185,59847.0,59846.0,0.29248866]
["bitfinex","BTCUSD",1720039772253,0.69809582,59847.0,59846.0,0.29248866]
["bitfinex","BTCUSD",1720039772605,0.70409582,59847.0,59846.0,0.29348866]
["bitfinex","BTCUSD",1720039773148,0.70409582,59847.0,59846.0,0.52158366]
["bitfinex","BTCUSD",1720039773149,0.03141882,59847.0,59846.0,0.52158366]
["bitfinex","BTCUSD",1720039773351,0.03141882,59847.0,59846.0,0.35448866]
["bitfinex","BTCUSD",1720039773352,0.03210927,59847.0,59846.0,0.35448866]
["bitfinex","BTCUSD",1720039773704,0.01710927,59847.0,59846.0,0.35348866]
["bitfinex","BTCUSD",1720039774688,0.01710927,59847.0,59846.0,1.20917466]
["bitfinex","BTCUSD",1720039774893,0.01710927,59847.0,59846.0,1.54336566]
["bitfinex","BTCUSD",1720039775088,0.006,59847.0,59846.0,1.54336566]
["bitfinex","BTCUSD",1720039775440,0.01641669,59847.0,59846.0,1.54336566]
["bitfinex","BTCUSD",1720039775642,0.01041669,59847.0,59846.0,1.54236566]
["bitfinex","BTCUSD",1720039775848,0.16707,59855.0,59850.0,0.167083]
["bitfinex","BTCUSD",1720039776249,0.01041662,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039776453,0.00091301,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039776629,0.00091301,59861.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039776853,0.167056,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039777057,0.17747225,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039778088,0.167059,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039778370,0.17747525,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039780214,0.01041625,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039780419,0.02911832,59861.0,59859.0,0.35248866]
["bitfinex","BTCUSD",1720039780420,0.01041625,59860.0,59859.0,0.35248866]
["bitfinex","BTCUSD",1720039780624,0.19617232,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039780815,0.25430792,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039781044,0.08725392,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039781553,0.03953448,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039781951,0.01432917,59861.0,59860.0,0.51954466]
["bitfinex","BTCUSD",1720039782786,0.01681515,59861.0,59860.0,0.35248866]
["bitfinex","BTCUSD",1720039783372,0.01981515,59861.0,59860.0,0.35248866]
["bitfinex","BTCUSD",1720039783595,0.01981515,59861.0,59852.0,0.334152]
["bitfinex","BTCUSD",1720039783596,0.00691301,59861.0,59858.0,0.29248866]
["bitfinex","BTCUSD",1720039783815,0.13954272,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039783992,0.30659972,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039784167,0.30659972,59860.0,59859.0,0.35248866]
["bitfinex","BTCUSD",1720039784168,0.06453845,59860.0,59859.0,0.35248866]
["bitfinex","BTCUSD",1720039784552,0.13960241,59860.0,59859.0,0.35248866]
["bitfinex","BTCUSD",1720039784795,0.13960241,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039785406,0.13960241,59860.0,59859.0,0.35248866]
["bitfinex","BTCUSD",1720039785612,0.64077041,59860.0,59859.0,0.002]
["bitfinex","BTCUSD",1720039785780,0.66571215,59860.0,59859.0,0.002]
["bitfinex","BTCUSD",1720039786027,0.66647996,59860.0,59859.0,0.29448866]
["bitfinex","BTCUSD",1720039786494,0.56647426,59860.0,59859.0,0.29448866]
["bitfinex","BTCUSD",1720039786717,0.56647426,59860.0,59859.0,0.29748866]
["bitfinex","BTCUSD",1720039787143,0.56647426,59860.0,59859.0,0.29448866]
["bitfinex","BTCUSD",1720039787387,0.56747426,59860.0,59859.0,0.29448866]
["bitfinex","BTCUSD",1720039788240,1.02659339,59860.0,59859.0,0.002]
["bitfinex","BTCUSD",1720039788414,0.501177,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039788783,0.56648326,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039789092,0.69149039,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039789315,0.69201811,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039789766,0.69201687,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039790481,0.56687418,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039790929,0.23275618,59859.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039791170,0.08841893,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039791413,0.01332509,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039791660,0.167056,59860.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039791901,0.167056,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039792819,0.167056,59860.0,59858.0,0.01665892]
["bitfinex","BTCUSD",1720039793045,0.05139349,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039793941,0.21845249,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039794661,0.167059,59859.0,59858.0,0.30914758]
["bitfinex","BTCUSD",1720039795114,0.167059,59859.0,59858.0,0.31114758]
["bitfinex","BTCUSD",1720039795782,0.167059,59859.0,59858.0,0.31414758]
["bitfinex","BTCUSD",1720039796007,0.244459,59859.0,59858.0,0.31414758]
["bitfinex","BTCUSD",1720039796642,0.244459,59859.0,59858.0,0.02165892]
["bitfinex","BTCUSD",1720039796934,0.2951746,59859.0,59858.0,0.02165892]
["bitfinex","BTCUSD",1720039797295,0.42036614,59859.0,59858.0,0.02165892]
["bitfinex","BTCUSD",1720039797522,0.42036614,59859.0,59858.0,0.31414758]
["bitfinex","BTCUSD",1720039798312,0.42036614,59859.0,59858.0,0.29748866]
["bitfinex","BTCUSD",1720039798520,0.244459,59859.0,59858.0,0.29748866]
["bitfinex","BTCUSD",1720039798728,0.29521904,59859.0,59858.0,0.29748866]
["bitfinex","BTCUSD",1720039799116,0.62933704,59859.0,59858.0,0.29748866]
["bitfinex","BTCUSD",1720039799771,0.75453669,59859.0,59858.0,0.29748866]
["bitfinex","BTCUSD",1720039800516,0.25335969,59859.0,59858.0,0.35748866]
["bitfinex","BTCUSD",1720039800666,0.22831952,59859.0,59858.0,0.29748866]
["bitfinex","BTCUSD",1720039800872,0.22826778,59859.0,59858.0,0.35748866]
["bitfinex","BTCUSD",1720039801081,0.1775601,59859.0,59858.0,0.35748866]
["bitfinex","BTCUSD",1720039801278,0.05061442,59859.0,59858.0,0.35748866]
["bitfinex","BTCUSD",1720039801635,0.13720818,59859.0,59858.0,0.35831866]
["bitfinex","BTCUSD",1720039802489,0.06208974,59859.0,59858.0,0.35831866]
["bitfinex","BTCUSD",1720039802664,0.13720647,59859.0,59858.0,0.35831866]
["bitfinex","BTCUSD",1720039803300,0.01147902,59859.0,59858.0,1.62498448]
["bitfinex","BTCUSD",1720039803500,0.00091301,59863.0,59858.0,1.62498448]
["bitfinex","BTCUSD",1720039803501,0.07602974,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039803675,0.13745925,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039804030,0.23989967,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039804207,0.13975412,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039804644,0.07831301,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039804790,0.2147372,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039805200,0.14263583,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039805378,0.21773506,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039805575,0.22073506,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039806297,0.22073506,59863.0,59862.0,0.35248866]
["bitfinex","BTCUSD",1720039807168,0.15941224,59863.0,59862.0,0.35248866]
["bitfinex","BTCUSD",1720039807381,0.22069203,59863.0,59862.0,0.35248866]
["bitfinex","BTCUSD",1720039807625,0.1455928,59863.0,59862.0,0.35248866]
["bitfinex","BTCUSD",1720039809179,0.1455928,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039809421,0.22069203,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039810371,0.08431301,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039810610,0.14521933,59863.0,59858.0,0.29331866]
["bitfinex","BTCUSD",1720039810861,0.167057,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039811046,0.40918661,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039811047,0.24213261,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039811251,0.38946267,59861.0,59860.0,0.29248866]
["bitfinex","BTCUSD",1720039812422,0.14500867,59861.0,59860.0,0.35548866]
["bitfinex","BTCUSD",1720039812649,0.14500867,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039812848,0.14733006,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039813055,0.22240867,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039813256,0.14733006,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039813428,0.14782435,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039813628,0.22291925,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039813853,0.0774,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039814034,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039814449,0.22291618,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039815252,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039815921,0.22293569,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039816215,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039816575,0.22294659,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039817233,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039817593,0.24798837,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039817817,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039818204,0.24798837,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039818399,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039818636,0.24807039,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039819427,0.14782127,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039819637,0.14730941,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039820194,0.27264555,59861.0,59860.0,0.35748866]
["bitfinex","BTCUSD",1720039820411,0.11577387,59861.0,59860.0,1.57526866]
["bitfinex","BTCUSD",1720039820618,0.0154853,59861.0,59860.0,1.54526866]
["bitfinex","BTCUSD",1720039820818,0.0752146,59862.0,59861.0,0.85364866]
["bitfinex","BTCUSD",1720039821023,0.01543687,59862.0,59861.0,0.85364866]
["bitfinex","BTCUSD",1720039821219,0.11572544,59862.0,59861.0,0.51954166]
["bitfinex","BTCUSD",1720039821481,0.06965533,59862.0,59861.0,0.51954166]
["bitfinex","BTCUSD",1720039821836,0.19499147,59862.0,59861.0,0.51954166]
["bitfinex","BTCUSD",1720039822181,0.06965533,59862.0,59861.0,0.52054166]
["bitfinex","BTCUSD",1720039822386,0.19499147,59862.0,59861.0,0.52054166]
["bitfinex","BTCUSD",1720039822590,0.19499147,59862.0,59861.0,0.85464866]
["bitfinex","BTCUSD",1720039822591,0.06965533,59862.0,59861.0,0.85464866]
["bitfinex","BTCUSD",1720039822806,0.07831301,59863.0,59862.0,0.51953866]
["bitfinex","BTCUSD",1720039822990,0.20367779,59863.0,59862.0,0.51953866]
["bitfinex","BTCUSD",1720039823198,0.27298857,59863.0,59862.0,0.51953866]
["bitfinex","BTCUSD",1720039823744,0.14762379,59863.0,59862.0,0.85363966]
["bitfinex","BTCUSD",1720039823942,0.27298608,59863.0,59862.0,0.85363966]
["bitfinex","BTCUSD",1720039824145,0.19558608,59863.0,59862.0,0.85363966]
["bitfinex","BTCUSD",1720039825211,0.19558608,59863.0,59862.0,1.55184166]
["bitfinex","BTCUSD",1720039825687,0.11637545,59863.0,59862.0,1.52184166]
["bitfinex","BTCUSD",1720039826150,0.11637545,59863.0,59862.0,1.55184166]
["bitfinex","BTCUSD",1720039826151,0.11614042,59863.0,59862.0,1.55184166]
["bitfinex","BTCUSD",1720039826396,0.09106989,59863.0,59862.0,1.52184166]
["bitfinex","BTCUSD",1720039826625,0.09097078,59863.0,59862.0,1.55184166]
["bitfinex","BTCUSD",1720039827757,0.09097078,59863.0,59862.0,1.56084166]
["bitfinex","BTCUSD",1720039828033,0.09097078,59863.0,59862.0,1.72114046]
["bitfinex","BTCUSD",1720039828262,0.09097078,59863.0,59862.0,1.70014046]
["bitfinex","BTCUSD",1720039829189,0.0157788,59863.0,59862.0,1.70014046]
["bitfinex","BTCUSD",1720039829467,0.19344053,59863.0,59862.0,0.018]
["bitfinex","BTCUSD",1720039829673,1.34721641,59863.0,59862.0,0.018]
["bitfinex","BTCUSD",1720039829873,1.84161121,59863.0,59862.0,0.018]
["bitfinex","BTCUSD",1720039830080,1.94831411,59863.0,59862.0,0.018]
["bitfinex","BTCUSD",1720039830294,2.68241011,59863.0,59862.0,0.00389478]
["bitfinex","BTCUSD",1720039830497,2.68241011,59863.0,59858.0,0.00083]
["bitfinex","BTCUSD",1720039830498,1.200295,59859.0,59858.0,0.00083]
["bitfinex","BTCUSD",1720039830648,1.9407752,59859.0,59858.0,0.00083]
["bitfinex","BTCUSD",1720039830855,2.2748932,59859.0,59858.0,0.00083]
["bitfinex","BTCUSD",1720039831032,2.2748932,59859.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039831033,0.501277,59847.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039831233,1.36448742,59847.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039831656,1.03030242,59847.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039832263,1.03100519,59847.0,59846.0,0.01665892]
["bitfinex","BTCUSD",1720039832607,1.15627773,59847.0,59846.0,0.02565892]
["bitfinex","BTCUSD",1720039833588,1.03100519,59847.0,59846.0,0.02565892]
["bitfinex","BTCUSD",1720039833789,1.07887773,59847.0,59846.0,0.009]
["bitfinex","BTCUSD",1720039834152,1.28779019,59847.0,59846.0,0.009]
["bitfinex","BTCUSD",1720039834333,1.28879019,59847.0,59846.0,0.017]
["bitfinex","BTCUSD",1720039834633,1.28879019,59847.0,59846.0,0.01783]
["bitfinex","BTCUSD",1720039834634,1.62297519,59847.0,59846.0,0.01783]
["bitfinex","BTCUSD",1720039834844,1.93363679,59847.0,59846.0,0.01783]
["bitfinex","BTCUSD",1720039835049,1.78327399,59847.0,59846.0,0.01783]
["bitfinex","BTCUSD",1720039835449,1.75803837,59847.0,59846.0,0.01783]
["bitfinex","BTCUSD",1720039835672,1.75803837,59847.0,59846.0,0.00083]
["bitfinex","BTCUSD",1720039835673,1.93077309,59847.0,59846.0,0.00083]
["bitfinex","BTCUSD",1720039835880,2.21474209,59847.0,59846.0,0.00083]
["bitfinex","BTCUSD",1720039836080,1.88055709,59847.0,59846.0,0.00283]
["bitfinex","BTCUSD",1720039836285,1.88055709,59847.0,59846.0,0.00183]
["bitfinex","BTCUSD",1720039836486,2.03071347,59847.0,59846.0,0.00183]
["bitfinex","BTCUSD",1720039836828,2.36489847,59847.0,59846.0,0.00183]
["bitfinex","BTCUSD",1720039837188,2.21474209,59847.0,59846.0,0.00183]
["bitfinex","BTCUSD",1720039837396,2.36484099,59847.0,59846.0,0.00083]
["bitfinex","BTCUSD",1720039837613,2.37584099,59847.0,59846.0,0.00183]
["bitfinex","BTCUSD",1720039837822,2.38884099,59847.0,59846.0,0.00283]
["bitfinex","BTCUSD",1720039838176,2.40935233,59847.0,59846.0,0.00383]
["bitfinex","BTCUSD",1720039838349,2.40935233,59847.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720039838350,1.861185,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720039838601,2.40661,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720039839010,2.40661,59841.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039839011,1.169861,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039839214,2.68434319,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039839422,2.70746772,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039839629,1.331316,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039839761,1.54794053,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039841208,0.85892153,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039841413,0.836797,59823.0,59822.0,0.01534]
["bitfinex","BTCUSD",1720039841615,0.86061523,59823.0,59822.0,0.01534]
["bitfinex","BTCUSD",1720039842020,0.86061523,59823.0,59822.0,0.02234]
["bitfinex","BTCUSD",1720039842021,0.86161523,59823.0,59822.0,0.02234]
["bitfinex","BTCUSD",1720039842242,0.86167672,59823.0,59822.0,0.02234]
["bitfinex","BTCUSD",1720039843529,0.02587972,59823.0,59822.0,0.37482866]
["bitfinex","BTCUSD",1720039844576,0.503478,59823.0,59822.0,0.37482866]
["bitfinex","BTCUSD",1720039844774,0.503478,59823.0,59822.0,0.87631566]
["bitfinex","BTCUSD",1720039844775,0.002,59823.0,59822.0,0.87631566]
["bitfinex","BTCUSD",1720039844925,0.002,59823.0,59822.0,1.55393946]
["bitfinex","BTCUSD",1720039845126,0.002,59823.0,59822.0,1.88826446]
["bitfinex","BTCUSD",1720039845351,0.002,59823.0,59822.0,1.52393946]
["bitfinex","BTCUSD",1720039845947,0.002,59823.0,59822.0,1.55393946]
["bitfinex","BTCUSD",1720039846167,0.002,59823.0,59822.0,1.74803946]
["bitfinex","BTCUSD",1720039847025,0.002,59823.0,59822.0,2.08236446]
["bitfinex","BTCUSD",1720039847238,0.002,59823.0,59822.0,2.43968946]
["bitfinex","BTCUSD",1720039848178,0.001,59823.0,59822.0,2.43268946]
["bitfinex","BTCUSD",1720039848427,0.001,59823.0,59822.0,2.09836446]
["bitfinex","BTCUSD",1720039848655,0.167124,59836.0,59835.0,0.29248866]
["bitfinex","BTCUSD",1720039848860,0.167124,59836.0,59835.0,0.30914758]
["bitfinex","BTCUSD",1720039849282,0.16712,59837.0,59836.0,0.35248866]
["bitfinex","BTCUSD",1720039849493,0.16712,59837.0,59836.0,0.29248866]
["bitfinex","BTCUSD",1720039850960,0.167123,59836.0,59835.0,0.01665892]
["bitfinex","BTCUSD",1720039851161,0.167123,59836.0,59835.0,0.30914758]
["bitfinex","BTCUSD",1720039852062,0.167123,59836.0,59835.0,0.37214758]
["bitfinex","BTCUSD",1720039852264,0.167123,59836.0,59835.0,0.35548866]
["bitfinex","BTCUSD",1720039852655,0.00751134,59850.0,59835.0,0.35548866]
["bitfinex","BTCUSD",1720039852656,0.02768261,59843.0,59840.0,0.29248866]
["bitfinex","BTCUSD",1720039852857,0.02768261,59843.0,59839.0,0.1471]
["bitfinex","BTCUSD",1720039852858,0.33421,59843.0,59841.0,0.29248866]
["bitfinex","BTCUSD",1720039853116,0.167106,59842.0,59841.0,0.29248866]
["bitfinex","BTCUSD",1720039854515,0.18693682,59842.0,59841.0,0.29348866]
["bitfinex","BTCUSD",1720039854712,0.167106,59842.0,59841.0,0.29348866]
["bitfinex","BTCUSD",1720039855094,0.167106,59843.0,59842.0,0.29248866]
["bitfinex","BTCUSD",1720039855296,0.01996537,59843.0,59842.0,0.35248866]
["bitfinex","BTCUSD",1720039856036,0.02018939,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720039856243,0.167102,59844.0,59842.0,0.29248866]
["bitfinex","BTCUSD",1720039856548,0.167102,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720039856745,0.18729232,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720039857169,0.19397788,59844.0,59843.0,0.29348866]
["bitfinex","BTCUSD",1720039857742,0.19397788,59844.0,59843.0,0.29448866]
["bitfinex","BTCUSD",1720039857945,0.19397788,59844.0,59843.0,0.29348866]
["bitfinex","BTCUSD",1720039858238,0.19397788,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720039858404,0.19497788,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720039859663,0.02787588,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720039859836,0.02787588,59844.0,59843.0,0.53625058]
["bitfinex","BTCUSD",1720039860259,0.008,59844.0,59843.0,0.53625058]
["bitfinex","BTCUSD",1720039860461,0.02793434,59844.0,59843.0,0.53625058]
["bitfinex","BTCUSD",1720039861072,0.02793434,59844.0,59843.0,0.87045758]
["bitfinex","BTCUSD",1720039861909,0.02793434,59844.0,59843.0,0.85379866]
["bitfinex","BTCUSD",1720039862114,0.02793434,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720039862323,0.02793434,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720039862526,0.02793434,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039862704,0.02753664,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039863041,0.008,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039863489,0.02687451,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039865666,0.02697512,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039866201,0.02708979,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039866772,0.02708979,59844.0,59843.0,1.01959166]
["bitfinex","BTCUSD",1720039866973,0.0280028,59844.0,59843.0,1.35379866]
["bitfinex","BTCUSD",1720039868099,0.0280028,59844.0,59843.0,1.01959166]
["bitfinex","BTCUSD",1720039868312,0.0280028,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039868836,0.02835133,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039869468,0.02835133,59844.0,59843.0,0.5]
["bitfinex","BTCUSD",1720039869672,0.86385633,59844.0,59843.0,0.5]
["bitfinex","BTCUSD",1720039870144,0.52965433,59844.0,59843.0,0.5]
["bitfinex","BTCUSD",1720039871405,0.52965433,59844.0,59843.0,0.79248866]
["bitfinex","BTCUSD",1720039871686,0.19545233,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039871926,0.17601401,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039872132,0.19913102,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039872525,0.03203002,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039872728,0.19913102,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039873483,0.03203002,59844.0,59843.0,0.85248866]
["bitfinex","BTCUSD",1720039873829,0.03203002,59844.0,59843.0,1.35379866]
["bitfinex","BTCUSD",1720039874040,0.03203002,59844.0,59843.0,1.84830566]
["bitfinex","BTCUSD",1720039874637,0.03203002,59844.0,59843.0,2.21251266]
["bitfinex","BTCUSD",1720039874838,0.03203002,59844.0,59843.0,2.40291266]
["bitfinex","BTCUSD",1720039875090,0.03289013,59844.0,59843.0,2.40291266]
["bitfinex","BTCUSD",1720039875582,0.03288919,59844.0,59843.0,2.40291266]
["bitfinex","BTCUSD",1720039875818,0.03288919,59844.0,59843.0,2.03870566]
["bitfinex","BTCUSD",1720039876018,0.1,59854.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039876019,0.24331821,59854.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039876236,0.56263163,59858.0,59856.0,0.29248866]
["bitfinex","BTCUSD",1720039876237,0.22850563,59858.0,59856.0,0.29248866]
["bitfinex","BTCUSD",1720039876398,0.1584,59861.0,59858.0,0.29248866]
["bitfinex","BTCUSD",1720039876631,0.05899498,59860.0,59859.0,0.29248866]
["bitfinex","BTCUSD",1720039876834,0.05899498,59860.0,59859.0,0.51954766]
["bitfinex","BTCUSD",1720039877002,0.05899498,59860.0,59859.0,0.85366566]
["bitfinex","BTCUSD",1720039877224,0.00091301,59863.0,59862.0,0.29248866]
["bitfinex","BTCUSD",1720039877706,0.04989314,59863.0,59860.0,0.30914758]
["bitfinex","BTCUSD",1720039877907,0.014,59861.0,59860.0,0.30914758]
["bitfinex","BTCUSD",1720039878108,0.21603653,59862.0,59860.0,0.01665892]
["bitfinex","BTCUSD",1720039878246,0.21603653,59862.0,59860.0,0.30914758]
["bitfinex","BTCUSD",1720039878247,0.04898553,59861.0,59860.0,0.30914758]
["bitfinex","BTCUSD",1720039878471,0.04898553,59861.0,59860.0,0.01665892]
["bitfinex","BTCUSD",1720039879097,0.05098553,59861.0,59860.0,0.01665892]
["bitfinex","BTCUSD",1720039879704,0.05098553,59861.0,59860.0,0.30914758]
["bitfinex","BTCUSD",1720039880103,0.05098553,59861.0,59860.0,0.36914758]
["bitfinex","BTCUSD",1720039880345,0.05098553,59861.0,59860.0,0.30914758]
["bitfinex","BTCUSD",1720039880580,0.05098553,59861.0,59860.0,0.36914758]
["bitfinex","BTCUSD",1720039881293,0.05667854,59861.0,59860.0,0.36914758]
["bitfinex","BTCUSD",1720039881880,0.004,59861.0,59860.0,0.36914758]
["bitfinex","BTCUSD",1720039882500,0.002,59861.0,59860.0,0.35248866]
["bitfinex","BTCUSD",1720039882703,0.05487832,59861.0,59860.0,0.29348866]
["bitfinex","BTCUSD",1720039882859,0.002,59861.0,59860.0,0.29348866]
["bitfinex","BTCUSD",1720039883257,0.05902228,59861.0,59860.0,0.29348866]
["bitfinex","BTCUSD",1720039883494,0.05702228,59861.0,59860.0,0.29348866]
["bitfinex","BTCUSD",1720039883886,0.05702228,59861.0,59860.0,0.35348866]
["bitfinex","BTCUSD",1720039884299,0.36943799,59863.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039884505,0.36943799,59863.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039884506,0.05720443,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039884633,0.22425743,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039884846,0.55836443,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039885198,0.71066443,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039885948,0.72279522,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039887592,0.71661666,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039888006,0.65346,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039888204,0.71661846,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039888413,0.79156651,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039889424,0.8165492,59861.0,59860.0,0.01765892]
["bitfinex","BTCUSD",1720039889815,0.8165492,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039890448,0.71661846,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039890646,0.71683349,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039891016,0.71683298,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039891232,0.71692545,59861.0,59860.0,0.29348866]
["bitfinex","BTCUSD",1720039892489,0.71692545,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039893715,1.5080959,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039894023,1.72674136,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039894791,2.0683597,59861.0,59860.0,0.001]
["bitfinex","BTCUSD",1720039894993,0.167095,59846.0,59845.0,0.29248866]
["bitfinex","BTCUSD",1720039895193,0.56891362,59846.0,59845.0,0.30914758]
["bitfinex","BTCUSD",1720039895395,0.56891362,59846.0,59845.0,0.01665892]
["bitfinex","BTCUSD",1720039895613,1.00320402,59846.0,59845.0,0.01665892]
["bitfinex","BTCUSD",1720039896388,1.0032336,59846.0,59845.0,0.02065892]
["bitfinex","BTCUSD",1720039896612,1.0032336,59846.0,59845.0,0.01665892]
["bitfinex","BTCUSD",1720039896789,0.90410462,59846.0,59845.0,0.01865892]
["bitfinex","BTCUSD",1720039897006,1.58851174,59846.0,59845.0,0.01865892]
["bitfinex","BTCUSD",1720039897198,1.71367304,59846.0,59845.0,0.002]
["bitfinex","BTCUSD",1720039897416,1.169707,59844.0,59843.0,0.5]
["bitfinex","BTCUSD",1720039897619,1.36732862,59844.0,59843.0,0.5]
["bitfinex","BTCUSD",1720039898174,1.22595074,59844.0,59843.0,0.5]
["bitfinex","BTCUSD",1720039898707,1.23595074,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039899732,1.73796288,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039899928,2.2149451,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039900216,2.07520149,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039900410,2.22539514,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039900617,2.22464512,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039902495,2.07445162,59844.0,59843.0,0.501]
["bitfinex","BTCUSD",1720039903025,2.07445162,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039903268,2.0746561,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039903645,2.07457128,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039904844,1.74036928,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039905046,1.93386928,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039906327,1.93479408,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039906472,1.03756323,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039906672,1.10599328,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039906872,1.90326406,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039907116,2.69776486,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039907464,2.27269608,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039907777,2.07919608,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039907983,2.57269608,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039908183,2.27269608,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039908805,1.93849408,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039909422,1.93863229,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039909805,2.06367053,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039910507,1.88107053,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039911426,1.03766973,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039911665,1.10613149,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039912089,1.23116973,59844.0,59843.0,0.4845]
["bitfinex","BTCUSD",1720039912288,0.28682649,59844.0,59843.0,0.83698866]
["bitfinex","BTCUSD",1720039912507,0.02,59844.0,59843.0,1.02958866]
["bitfinex","BTCUSD",1720039912728,0.03738041,59844.0,59843.0,1.53089866]
["bitfinex","BTCUSD",1720039912932,0.02,59844.0,59843.0,1.19669166]
["bitfinex","BTCUSD",1720039913147,0.03737111,59844.0,59843.0,1.19669166]
["bitfinex","BTCUSD",1720039913362,0.03737111,59844.0,59843.0,1.67849866]
["bitfinex","BTCUSD",1720039913624,0.01737111,59844.0,59843.0,1.67749866]
["bitfinex","BTCUSD",1720039913831,0.07500014,59849.0,59848.0,0.35248866]
["bitfinex","BTCUSD",1720039914032,0.0104182,59849.0,59848.0,0.35248866]
["bitfinex","BTCUSD",1720039915603,0.02341818,59849.0,59848.0,0.35248866]
["bitfinex","BTCUSD",1720039916247,0.02341818,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039916499,0.03441818,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039916724,0.07255601,59849.0,59848.0,0.29348866]
["bitfinex","BTCUSD",1720039916971,0.23964301,59849.0,59848.0,0.29348866]
["bitfinex","BTCUSD",1720039917612,0.14755533,59849.0,59848.0,0.29348866]
["bitfinex","BTCUSD",1720039918000,0.07255601,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039918868,0.07255602,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039919429,0.11250208,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039921047,0.07255602,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039921258,0.07255601,59849.0,59848.0,0.35348866]
["bitfinex","BTCUSD",1720039922368,0.03441818,59849.0,59848.0,1.20305666]
["bitfinex","BTCUSD",1720039922682,0.024,59849.0,59848.0,1.53723566]
["bitfinex","BTCUSD",1720039923288,0.011,59849.0,59848.0,1.53723566]
["bitfinex","BTCUSD",1720039923498,0.011,59849.0,59848.0,1.53623566]
["bitfinex","BTCUSD",1720039923663,0.03778057,59853.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039923902,0.07499816,59855.0,59853.0,0.29248866]
["bitfinex","BTCUSD",1720039924118,0.23217006,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039924295,0.33216935,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039924932,0.13874075,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039925121,0.33224075,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039925682,0.2935,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039926127,0.33233294,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039926362,0.3025,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039926746,0.3115,59854.0,59853.0,0.35348866]
["bitfinex","BTCUSD",1720039926941,0.3025,59854.0,59853.0,0.35348866]
["bitfinex","BTCUSD",1720039927140,0.2935,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039927345,0.105,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039927673,0.1985,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039927824,0.1824,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720039928466,0.25741324,59854.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039928631,0.25741324,59854.0,59853.0,0.29248866]
["bitfinex","BTCUSD",1720039929038,0.26241324,59854.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039929251,0.0774,59853.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039929870,0.0774,59853.0,59852.0,0.35248866]
["bitfinex","BTCUSD",1720039930268,0.0774,59853.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039930523,0.0814,59853.0,59850.0,0.45957166]
["bitfinex","BTCUSD",1720039930730,0.004,59853.0,59852.0,0.35248866]
["bitfinex","BTCUSD",1720039930921,0.0814,59853.0,59852.0,0.35248866]
["bitfinex","BTCUSD",1720039931125,0.0814,59853.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039931516,0.15643506,59853.0,59852.0,0.29248866]
["bitfinex","BTCUSD",1720039931671,0.65766306,59853.0,59852.0,0.01665892]
["bitfinex","BTCUSD",1720039931885,0.91678,59853.0,59852.0,0.01665892]
["bitfinex","BTCUSD",1720039932217,0.92078,59853.0,59852.0,0.01665892]
["bitfinex","BTCUSD",1720039932423,1.02082675,59853.0,59852.0,0.01665892]
["bitfinex","BTCUSD",1720039933064,1.76579924,59853.0,59852.0,0.01665892]
["bitfinex","BTCUSD",1720039933205,0.501303,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039933408,0.578703,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039933792,0.98797121,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039934048,0.912905,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039934204,1.044705,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039934607,1.567307,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039934849,1.46721872,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039935621,1.46821872,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039935837,1.58431872,59844.0,59843.0,0.50298892]
["bitfinex","BTCUSD",1720039936050,1.58331872,59844.0,59843.0,0.50098892]
["bitfinex","BTCUSD",1720039936412,1.60131872,59844.0,59843.0,0.50198892]
["bitfinex","BTCUSD",1720039937232,1.60500005,59844.0,59843.0,0.50198892]
["bitfinex","BTCUSD",1720039938072,1.60500005,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039938308,1.76529885,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039938716,1.77571897,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039939755,1.93471897,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039939963,2.08944015,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039941534,1.93920483,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039942553,2.46822505,59844.0,59843.0,0.48533]
["bitfinex","BTCUSD",1720039942783,0.835615,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039943096,2.35985874,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039943249,2.26018672,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039944051,2.26818672,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039944219,2.36818672,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039944862,2.37518672,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039945254,2.36718672,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039945459,2.51735218,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039945658,2.53135218,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039945837,2.54534209,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039946258,2.55018333,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039947354,2.55011458,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039947756,2.40003042,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039948157,2.55011547,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039948982,2.40003042,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039949190,2.55011547,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039949419,2.53948011,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039949617,2.39983725,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039949764,2.3446058,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039949957,2.39985947,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039950157,1.71391347,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039950383,1.36011467,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039950600,1.48514641,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039950884,1.36011467,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039951481,1.36046483,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039952634,1.46047356,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039952828,1.46047356,59836.0,59835.0,0.29331866]
["bitfinex","BTCUSD",1720039952829,0.74679768,59836.0,59835.0,0.29331866]
["bitfinex","BTCUSD",1720039953029,0.74679768,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039953030,0.54678895,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039953231,0.54678895,59836.0,59835.0,0.29331866]
["bitfinex","BTCUSD",1720039953431,0.88103495,59836.0,59835.0,0.29331866]
["bitfinex","BTCUSD",1720039953607,0.54678895,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039953811,0.57359598,59836.0,59835.0,0.29331866]
["bitfinex","BTCUSD",1720039954058,0.55259598,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039954237,0.21834998,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039954671,0.20434998,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039954879,0.21834998,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039956063,0.20434998,59836.0,59835.0,0.35331866]
["bitfinex","BTCUSD",1720039956292,0.07500462,59838.0,59837.0,0.45048866]
["bitfinex","BTCUSD",1720039956513,0.07500462,59840.0,59838.0,0.29248866]
["bitfinex","BTCUSD",1720039956739,0.167115,59839.0,59838.0,0.29248866]
["bitfinex","BTCUSD",1720039957653,0.167115,59839.0,59836.0,0.06]
["bitfinex","BTCUSD",1720039957654,0.501362,59837.0,59836.0,0.29248866]
["bitfinex","BTCUSD",1720039957884,0.578762,59837.0,59836.0,0.29248866]
["bitfinex","BTCUSD",1720039958895,0.578762,59837.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039958896,2.14586434,59836.0,59835.0,0.00083]
["bitfinex","BTCUSD",1720039959098,2.14586434,59836.0,59817.0,0.4676]
["bitfinex","BTCUSD",1720039959099,0.501478,59823.0,59817.0,0.4676]
["bitfinex","BTCUSD",1720039959299,0.501478,59823.0,59814.0,0.29248866]
["bitfinex","BTCUSD",1720039959300,0.913197,59823.0,59814.0,0.29248866]
["bitfinex","BTCUSD",1720039959509,0.913197,59823.0,59815.0,0.08015582]
["bitfinex","BTCUSD",1720039960129,0.92361533,59823.0,59815.0,0.08015582]
["bitfinex","BTCUSD",1720039960267,0.92361533,59823.0,59818.0,0.29248866]
["bitfinex","BTCUSD",1720039960473,0.965121,59823.0,59815.0,0.08015582]
["bitfinex","BTCUSD",1720039961089,0.971121,59823.0,59815.0,0.08015582]
["bitfinex","BTCUSD",1720039961293,0.973121,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039961739,0.971121,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039961958,1.369816,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039962174,1.43101958,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039962396,1.42501958,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039962614,1.42501893,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039962832,1.43301893,59823.0,59816.0,0.29248866]
["bitfinex","BTCUSD",1720039963265,0.57068093,59823.0,59822.0,0.65742866]
["bitfinex","BTCUSD",1720039963480,0.52889575,59823.0,59822.0,0.65742866]
["bitfinex","BTCUSD",1720039963695,0.57060686,59823.0,59822.0,0.71742866]
["bitfinex","BTCUSD",1720039963907,0.52889575,59823.0,59822.0,0.71742866]
["bitfinex","BTCUSD",1720039965066,0.518478,59823.0,59822.0,0.71742866]
["bitfinex","BTCUSD",1720039965271,0.52889671,59823.0,59822.0,0.71742866]
["bitfinex","BTCUSD",1720039966173,0.02741871,59823.0,59822.0,0.88459066]
["bitfinex","BTCUSD",1720039966396,0.02741871,59823.0,59822.0,1.21891566]
["bitfinex","BTCUSD",1720039966819,0.02741871,59823.0,59822.0,0.88459066]
["bitfinex","BTCUSD",1720039967068,0.02741871,59823.0,59822.0,1.21891566]
["bitfinex","BTCUSD",1720039967285,0.017,59823.0,59822.0,1.55324066]
["bitfinex","BTCUSD",1720039967507,0.008,59823.0,59822.0,1.55324066]
["bitfinex","BTCUSD",1720039967727,0.008,59823.0,59822.0,1.55424066]
["bitfinex","BTCUSD",1720039968391,0.008,59823.0,59822.0,1.55324066]
["bitfinex","BTCUSD",1720039968612,0.008,59823.0,59822.0,1.55424066]
["bitfinex","BTCUSD",1720039969282,0.16714,59830.0,59829.0,0.35248866]
["bitfinex","BTCUSD",1720039969469,0.167135,59832.0,59831.0,0.29248866]
["bitfinex","BTCUSD",1720039969687,0.53823853,59832.0,59831.0,0.29248866]
["bitfinex","BTCUSD",1720039970081,0.334274,59831.0,59829.0,0.01665892]
["bitfinex","BTCUSD",1720039970288,0.53778478,59830.0,59829.0,0.01665892]
["bitfinex","BTCUSD",1720039970688,0.54278478,59830.0,59829.0,0.01665892]
["bitfinex","BTCUSD",1720039971247,0.50642,59830.0,59829.0,0.01665892]
["bitfinex","BTCUSD",1720039971454,0.54266486,59830.0,59829.0,0.01665892]
["bitfinex","BTCUSD",1720039972495,0.54666486,59830.0,59829.0,0.36914758]
["bitfinex","BTCUSD",1720039972757,0.54666486,59830.0,59829.0,0.30914758]
["bitfinex","BTCUSD",1720039972973,0.54666486,59830.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039972974,0.167159,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039973231,0.73142286,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039973435,1.06574186,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039974414,1.07374186,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039975135,1.07412734,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039975605,1.14911084,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039976036,1.18110535,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039976494,1.08112734,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039976713,1.18110535,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039977348,1.51542435,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039977548,1.41544634,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039977807,1.41579971,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039978221,1.54077222,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039978631,1.41579971,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039980457,1.22209971,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039980609,1.378816,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039980812,1.41544172,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039983437,1.45157159,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039985023,1.25787159,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039985225,1.45157159,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039985636,0.25491459,59823.0,59822.0,0.30082866]
["bitfinex","BTCUSD",1720039985840,0.015,59823.0,59822.0,0.51222866]
["bitfinex","BTCUSD",1720039986000,0.08999577,59823.0,59822.0,0.51222866]
["bitfinex","BTCUSD",1720039986396,0.015,59823.0,59822.0,0.51222866]
["bitfinex","BTCUSD",1720039986597,0.09000417,59823.0,59822.0,0.51222866]
["bitfinex","BTCUSD",1720039987138,0.09000308,59823.0,59822.0,0.51222866]
["bitfinex","BTCUSD",1720039987901,0.09000308,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039987902,1.41503114,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039988289,1.23172824,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039988509,1.42542824,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039989671,1.430574,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039989868,0.568236,59823.0,59822.0,0.00834]
["bitfinex","BTCUSD",1720039990068,0.16678097,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039990344,0.10042165,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039990555,0.02539819,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039990675,0.10042165,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039991328,0.1004272,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039991855,0.02540063,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039992005,0.02540063,59823.0,59822.0,0.713427]
["bitfinex","BTCUSD",1720039992209,0.02540063,59823.0,59822.0,1.06591566]
["bitfinex","BTCUSD",1720039992640,0.02540063,59823.0,59822.0,0.73159066]
["bitfinex","BTCUSD",1720039992641,0.02540332,59823.0,59822.0,0.73159066]
["bitfinex","BTCUSD",1720039993208,0.1004467,59823.0,59822.0,0.56442866]
["bitfinex","BTCUSD",1720039994333,0.6019247,59823.0,59822.0,0.36082866]
["bitfinex","BTCUSD",1720039994562,0.9362437,59823.0,59822.0,0.36082866]
["bitfinex","BTCUSD",1720039995214,0.9362437,59823.0,59822.0,0.36556711]
["bitfinex","BTCUSD",1720039995386,0.6019247,59823.0,59822.0,0.36556711]
["bitfinex","BTCUSD",1720039995733,0.52688132,59823.0,59822.0,0.36556711]
["bitfinex","BTCUSD",1720039995960,0.60187271,59823.0,59822.0,0.36556711]
["bitfinex","BTCUSD",1720039998434,0.60187271,59823.0,59822.0,0.30556711]
["bitfinex","BTCUSD",1720039998784,0.08539471,59823.0,59822.0,0.36556711]
["bitfinex","BTCUSD",1720039998913,0.08539471,59823.0,59822.0,0.53272911]
["bitfinex","BTCUSD",1720039999097,0.167152,59826.0,59825.0,0.35248866]
["bitfinex","BTCUSD",1720039999098,0.09997711,59826.0,59825.0,0.35248866]
["bitfinex","BTCUSD",1720039999362,0.05221919,59826.0,59825.0,0.43264448]
["bitfinex","BTCUSD",1720039999592,0.167129,59834.0,59833.0,0.29248866]
["bitfinex","BTCUSD",1720039999849,0.31908998,59834.0,59833.0,0.29248866]
["bitfinex","BTCUSD",1720040000107,0.31908998,59834.0,59833.0,0.29710707]
["bitfinex","BTCUSD",1720040000299,0.65334798,59834.0,59833.0,0.29248866]
["bitfinex","BTCUSD",1720040000518,0.05196098,59834.0,59833.0,0.35710707]
["bitfinex","BTCUSD",1720040000965,0.06296098,59834.0,59833.0,0.35710707]
["bitfinex","BTCUSD",1720040001192,0.18796187,59834.0,59833.0,0.35710707]
["bitfinex","BTCUSD",1720040001418,0.06296098,59834.0,59833.0,0.35710707]
["bitfinex","BTCUSD",1720040002102,0.0732669,59834.0,59833.0,0.35810707]
["bitfinex","BTCUSD",1720040002339,0.10891015,59834.0,59833.0,0.35810707]
["bitfinex","BTCUSD",1720040005267,0.05664325,59834.0,59833.0,0.35810707]
["bitfinex","BTCUSD",1720040005477,0.10864326,59834.0,59833.0,0.35810707]
["bitfinex","BTCUSD",1720040006485,0.10864326,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040006687,0.27577226,59834.0,59833.0,0.00561841]
["bitfinex","BTCUSD",1720040006856,0.27577226,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040007537,0.27540373,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040008339,0.40041775,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040008514,0.40041349,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040008731,0.27540373,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040010342,0.10827473,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040010572,0.23333455,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040010798,0.23333455,59834.0,59833.0,0.00561841]
["bitfinex","BTCUSD",1720040011044,1.29501973,59834.0,59833.0,0.00561841]
["bitfinex","BTCUSD",1720040011294,1.48871973,59834.0,59833.0,0.29810707]
["bitfinex","BTCUSD",1720040011535,1.43708825,59834.0,59833.0,0.29348866]
["bitfinex","BTCUSD",1720040011812,1.48778959,59834.0,59833.0,0.29805883]
["bitfinex","BTCUSD",1720040012037,0.10734459,59834.0,59833.0,1.04892183]
["bitfinex","BTCUSD",1720040012274,0.12107081,59834.0,59833.0,1.21605283]
["bitfinex","BTCUSD",1720040012498,0.09605335,59834.0,59833.0,1.21605283]
["bitfinex","BTCUSD",1720040012732,0.09605335,59834.0,59833.0,1.55031583]
["bitfinex","BTCUSD",1720040012733,0.021,59834.0,59833.0,1.55031583]
["bitfinex","BTCUSD",1720040012952,0.021,59834.0,59833.0,1.88457883]
["bitfinex","BTCUSD",1720040013174,0.021,59834.0,59833.0,1.91457883]
["bitfinex","BTCUSD",1720040013425,0.011,59834.0,59833.0,1.91357883]
["bitfinex","BTCUSD",1720040013667,0.00091301,59835.0,59834.0,0.835645]
["bitfinex","BTCUSD",1720040013918,0.00091301,59835.0,59834.0,1.20479258]
["bitfinex","BTCUSD",1720040014142,0.00091301,59835.0,59834.0,1.20935922]
["bitfinex","BTCUSD",1720040014377,0.00091301,59835.0,59834.0,1.54361722]
["bitfinex","BTCUSD",1720040014590,0.00091301,59835.0,59834.0,1.76981722]
["bitfinex","BTCUSD",1720040014819,0.00091301,59835.0,59834.0,1.77381722]
["bitfinex","BTCUSD",1720040016190,0.00091301,59835.0,59834.0,2.09281602]
["bitfinex","BTCUSD",1720040016918,0.00091301,59835.0,59834.0,2.09681602]
["bitfinex","BTCUSD",1720040018182,0.00091301,59835.0,59834.0,2.06681602]
["bitfinex","BTCUSD",1720040018414,0.00091301,59835.0,59834.0,2.09681602]
["bitfinex","BTCUSD",1720040018660,0.00091301,59835.0,59834.0,2.06681602]
["bitfinex","BTCUSD",1720040019124,0.00091301,59835.0,59834.0,2.0801571]
["bitfinex","BTCUSD",1720040019353,0.00091301,59835.0,59834.0,2.0501571]
["bitfinex","BTCUSD",1720040019594,0.00091301,59835.0,59834.0,1.88529166]
["bitfinex","BTCUSD",1720040019832,0.00091301,59835.0,59834.0,1.19613366]
["bitfinex","BTCUSD",1720040020321,0.00091301,59835.0,59834.0,0.86187566]
["bitfinex","BTCUSD",1720040023056,0.00091301,59835.0,59834.0,1.19613366]
["bitfinex","BTCUSD",1720040023536,0.00091301,59835.0,59834.0,1.22613366]
["bitfinex","BTCUSD",1720040023782,0.00091301,59835.0,59834.0,1.42883366]
["bitfinex","BTCUSD",1720040024013,0.00091301,59835.0,59834.0,1.58253366]
["bitfinex","BTCUSD",1720040024459,0.00091301,59835.0,59834.0,2.07709046]
["bitfinex","BTCUSD",1720040026866,0.00091301,59835.0,59834.0,2.04709046]
["bitfinex","BTCUSD",1720040027072,0.01131404,59835.0,59834.0,2.04709046]
["bitfinex","BTCUSD",1720040027272,0.01131385,59835.0,59834.0,2.04709046]
["bitfinex","BTCUSD",1720040027975,0.01131385,59835.0,59834.0,2.07709046]
["bitfinex","BTCUSD",1720040029654,0.00091301,59835.0,59834.0,2.07709046]
["bitfinex","BTCUSD",1720040030202,0.00091301,59835.0,59834.0,0.86187566]
["bitfinex","BTCUSD",1720040030637,0.00091301,59835.0,59834.0,1.18813366]
["bitfinex","BTCUSD",1720040030814,0.00191301,59835.0,59834.0,1.19613366]
["bitfinex","BTCUSD",1720040031021,0.08414982,59841.0,59840.0,0.35248866]
["bitfinex","BTCUSD",1720040031239,0.08414982,59841.0,59840.0,0.36914758]
["bitfinex","BTCUSD",1720040032226,0.40913039,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720040032430,0.07492539,59845.0,59844.0,0.35248866]
["bitfinex","BTCUSD",1720040032671,0.24202139,59846.0,59845.0,0.29248866]
["bitfinex","BTCUSD",1720040032904,0.20576419,59846.0,59845.0,0.29248866]
["bitfinex","BTCUSD",1720040033113,0.20576419,59846.0,59845.0,0.35248866]
["bitfinex","BTCUSD",1720040033488,0.03866702,59846.0,59845.0,0.35248866]
["bitfinex","BTCUSD",1720040033699,0.03866702,59846.0,59845.0,0.51958666]
["bitfinex","BTCUSD",1720040033871,0.03525578,59847.0,59845.0,0.85478266]
["bitfinex","BTCUSD",1720040034092,0.07494467,59847.0,59846.0,0.35248866]
["bitfinex","BTCUSD",1720040034269,0.11367888,59847.0,59846.0,0.35248866]
["bitfinex","BTCUSD",1720040035322,0.39199179,59850.0,59847.0,0.51958066]
["bitfinex","BTCUSD",1720040035323,0.07494467,59848.0,59847.0,0.51958066]
["bitfinex","BTCUSD",1720040035535,0.07494467,59852.0,59851.0,0.35248866]
["bitfinex","BTCUSD",1720040035704,0.1139268,59852.0,59851.0,0.35248866]
["bitfinex","BTCUSD",1720040036241,0.1139268,59852.0,59851.0,0.51956966]
["bitfinex","BTCUSD",1720040036565,0.1139268,59852.0,59851.0,0.85373266]
["bitfinex","BTCUSD",1720040036566,0.03898213,59852.0,59851.0,0.85373266]
["bitfinex","BTCUSD",1720040036874,0.29200023,59856.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040037072,0.29200023,59856.0,59855.0,0.29248866]
["bitfinex","BTCUSD",1720040037246,0.42527161,59856.0,59855.0,0.29248866]
["bitfinex","BTCUSD",1720040037384,0.46417662,59856.0,59855.0,0.29248866]
["bitfinex","BTCUSD",1720040037807,0.46417662,59856.0,59854.0,0.30914758]
["bitfinex","BTCUSD",1720040038014,0.23880649,59855.0,59854.0,0.30914758]
["bitfinex","BTCUSD",1720040039551,0.40587649,59855.0,59854.0,0.30914758]
["bitfinex","BTCUSD",1720040039755,0.40558894,59855.0,59854.0,0.30914758]
["bitfinex","BTCUSD",1720040040154,0.40558894,59855.0,59854.0,0.36914758]
["bitfinex","BTCUSD",1720040040397,0.30669801,59855.0,59854.0,0.30914758]
["bitfinex","BTCUSD",1720040040591,0.30669801,59855.0,59854.0,0.01665892]
["bitfinex","BTCUSD",1720040041190,0.30669801,59855.0,59854.0,0.30914758]
["bitfinex","BTCUSD",1720040041568,0.30669801,59855.0,59854.0,0.29248866]
["bitfinex","BTCUSD",1720040041779,0.64083801,59855.0,59854.0,0.29248866]
["bitfinex","BTCUSD",1720040042005,0.167074,59854.0,59853.0,0.29248866]
["bitfinex","BTCUSD",1720040042204,0.40537953,59854.0,59853.0,0.29248866]
["bitfinex","BTCUSD",1720040042417,0.40537953,59854.0,59853.0,0.35248866]
["bitfinex","BTCUSD",1720040042744,0.334153,59853.0,59849.0,0.29248866]
["bitfinex","BTCUSD",1720040042878,0.334153,59853.0,59849.0,0.30914758]
["bitfinex","BTCUSD",1720040042879,0.360784,59850.0,59849.0,0.30914758]
["bitfinex","BTCUSD",1720040043086,0.49906979,59850.0,59849.0,0.30914758]
["bitfinex","BTCUSD",1720040043624,0.39916092,59850.0,59849.0,0.30914758]
["bitfinex","BTCUSD",1720040043986,1.16741852,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040044191,0.73332892,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040044526,0.73332892,59850.0,59849.0,0.01865892]
["bitfinex","BTCUSD",1720040045029,1.06749692,59850.0,59849.0,0.01865892]
["bitfinex","BTCUSD",1720040045374,1.0668475,59850.0,59849.0,0.01865892]
["bitfinex","BTCUSD",1720040045778,0.7326795,59850.0,59849.0,0.01865892]
["bitfinex","BTCUSD",1720040045939,1.0668475,59850.0,59849.0,0.01865892]
["bitfinex","BTCUSD",1720040046145,1.0668475,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040046146,0.85760682,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040046347,1.19477482,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040046731,1.19177482,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040047075,1.18177482,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040047812,1.51594282,59850.0,59849.0,0.01665892]
["bitfinex","BTCUSD",1720040048028,0.50131,59843.0,59842.0,0.30914758]
["bitfinex","BTCUSD",1720040048230,0.61401926,59843.0,59842.0,0.30914758]
["bitfinex","BTCUSD",1720040048434,0.5390375,59843.0,59842.0,0.30914758]
["bitfinex","BTCUSD",1720040048681,0.53917548,59843.0,59842.0,0.30914758]
["bitfinex","BTCUSD",1720040049138,0.53955521,59843.0,59842.0,0.30914758]
["bitfinex","BTCUSD",1720040049667,0.53955521,59843.0,59842.0,0.36914758]
["bitfinex","BTCUSD",1720040049668,0.28033737,59843.0,59842.0,0.36914758]
["bitfinex","BTCUSD",1720040050148,0.24209116,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720040050277,0.28023552,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720040050483,0.24209733,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720040050721,0.07499533,59844.0,59843.0,0.35248866]
["bitfinex","BTCUSD",1720040050927,0.07499533,59846.0,59845.0,0.35248866]
["bitfinex","BTCUSD",1720040051270,0.11315803,59846.0,59845.0,0.35248866]
["bitfinex","BTCUSD",1720040051474,0.16709,59848.0,59845.0,0.35248866]
["bitfinex","BTCUSD",1720040051645,0.07499896,59847.0,59846.0,0.35248866]
["bitfinex","BTCUSD",1720040051803,0.11316345,59847.0,59846.0,0.35248866]
["bitfinex","BTCUSD",1720040052209,0.11316984,59847.0,59846.0,0.35248866]
["bitfinex","BTCUSD",1720040052604,0.11316984,59847.0,59846.0,0.51958366]
["bitfinex","BTCUSD",1720040052863,0.11316984,59847.0,59846.0,1.18796566]
["bitfinex","BTCUSD",1720040053064,0.07500535,59848.0,59847.0,0.51958066]
["bitfinex","BTCUSD",1720040053286,0.07500535,59848.0,59847.0,0.85376566]
["bitfinex","BTCUSD",1720040054131,0.07500535,59854.0,59851.0,0.167079]
["bitfinex","BTCUSD",1720040054336,0.09999862,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040054337,0.09999236,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040054739,0.13189388,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040054941,0.13186144,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040055195,0.03190152,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040055368,0.09994857,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040056197,0.15855742,59856.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040056397,0.10293849,59855.0,59854.0,0.35248866]
["bitfinex","BTCUSD",1720040056667,0.10293849,59855.0,59854.0,0.85370766]
["bitfinex","BTCUSD",1720040056867,0.006,59855.0,59854.0,0.85370766]
["bitfinex","BTCUSD",1720040057109,0.07585901,59861.0,59860.0,0.35248866]
["bitfinex","BTCUSD",1720040057307,0.07585901,59861.0,59860.0,0.90110358]
["bitfinex","BTCUSD",1720040057308,0.00091301,59861.0,59860.0,0.90110358]
["bitfinex","BTCUSD",1720040058222,0.00091301,59861.0,59860.0,1.23521558]
["bitfinex","BTCUSD",1720040058828,0.00091301,59861.0,59860.0,1.56932758]
["bitfinex","BTCUSD",1720040059381,0.00191301,59861.0,59860.0,1.59932758]
["bitfinex","BTCUSD",1720040059780,0.00091301,59861.0,59860.0,1.59932758]
["bitfinex","BTCUSD",1720040060080,0.00091301,59861.0,59860.0,1.56932758]
["bitfinex","BTCUSD",1720040060225,0.00191301,59861.0,59860.0,1.57732758]
["bitfinex","BTCUSD",1720040060660,0.00191301,59861.0,59860.0,1.58432758]
["bitfinex","BTCUSD",1720040060661,0.00291301,59861.0,59860.0,1.58432758]
["bitfinex","BTCUSD",1720040062056,0.00291301,59861.0,59860.0,1.54497758]
["bitfinex","BTCUSD",1720040062472,0.00291301,59861.0,59860.0,1.52831866]
["bitfinex","BTCUSD",1720040062675,0.00291301,59861.0,59860.0,0.82930666]
["bitfinex","BTCUSD",1720040068357,0.00291301,59861.0,59860.0,0.49519466]
["bitfinex","BTCUSD",1720040068589,0.00291301,59861.0,59860.0,0.32813866]
["bitfinex","BTCUSD",1720040069664,0.00291301,59861.0,59860.0,0.49519466]
["bitfinex","BTCUSD",1720040071095,0.00291301,59861.0,59860.0,0.82930666]
["bitfinex","BTCUSD",1720040071651,0.00291301,59861.0,59860.0,1.92863066]
["bitfinex","BTCUSD",1720040071861,0.00291301,59861.0,59860.0,1.86863066]
["bitfinex","BTCUSD",1720040072262,0.61896836,59871.0,59870.0,0.29248866]
["bitfinex","BTCUSD",1720040072263,0.46595145,59871.0,59870.0,0.29248866]
["bitfinex","BTCUSD",1720040072517,0.45076836,59871.0,59870.0,0.29248866]
["bitfinex","BTCUSD",1720040072941,0.40964215,59871.0,59870.0,0.29248866]
["bitfinex","BTCUSD",1720040073684,0.41564215,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040073878,0.49545902,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040074085,0.42064215,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040074279,0.49545255,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040074483,0.5954516,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040075350,0.52064215,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040076366,0.59544172,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040076566,0.52064215,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040077507,0.59544656,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040077778,0.85469315,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040077977,0.9544319,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040078432,0.98394961,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040080390,0.98400239,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040081004,1.85175319,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040081204,1.7520021,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040081500,1.87669096,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040081931,2.3229531,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040083622,2.33221427,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040085227,2.41817371,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040086889,2.41824594,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040087327,2.29339495,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040087536,2.41823004,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040088742,2.33226079,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040089519,2.29291079,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040089722,2.33226079,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040089921,1.79857591,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040090451,1.79857591,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040090452,1.01802611,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040090654,0.88613211,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040090878,0.78613211,59871.0,59870.0,0.29348866]
["bitfinex","BTCUSD",1720040091442,0.78613211,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040091443,1.12018311,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040091639,1.04288311,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040091870,1.12018311,59871.0,59870.0,0.001]
["bitfinex","BTCUSD",1720040092471,1.12018311,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040093011,0.99585477,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040093648,1.03520477,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040094427,1.04560549,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040095765,1.37965649,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040096182,1.33145816,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040096381,1.53401584,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040096940,2.39876564,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040097155,2.24872013,59871.0,59870.0,0.00183]
["bitfinex","BTCUSD",1720040098342,0.50121,59855.0,59854.0,0.45628866]
["bitfinex","BTCUSD",1720040098524,0.50121,59855.0,59854.0,0.01665892]
["bitfinex","BTCUSD",1720040098525,1.09029775,59855.0,59854.0,0.01665892]
["bitfinex","BTCUSD",1720040098779,0.96516217,59855.0,59854.0,0.01665892]
["bitfinex","BTCUSD",1720040099310,1.34366316,59855.0,59854.0,0.01665892]
["bitfinex","BTCUSD",1720040099510,1.34366316,59855.0,59850.0,0.1638]
["bitfinex","BTCUSD",1720040099511,0.835407,59851.0,59850.0,0.1638]
["bitfinex","BTCUSD",1720040099719,0.167089,59848.0,59847.0,0.45978866]
["bitfinex","BTCUSD",1720040099924,0.167089,59848.0,59847.0,0.1673]
["bitfinex","BTCUSD",1720040099925,0.42136633,59848.0,59847.0,0.1673]
["bitfinex","BTCUSD",1720040100151,0.42136633,59848.0,59844.0,0.29248866]
["bitfinex","BTCUSD",1720040100152,0.47617539,59848.0,59844.0,0.29248866]
["bitfinex","BTCUSD",1720040100356,0.501294,59845.0,59844.0,0.29248866]
["bitfinex","BTCUSD",1720040100548,0.501303,59844.0,59843.0,0.45978866]
["bitfinex","BTCUSD",1720040100749,0.74755281,59844.0,59843.0,0.45978866]
["bitfinex","BTCUSD",1720040101086,0.74755281,59844.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720040101087,0.835547,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720040101303,0.90438768,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720040101601,0.91885124,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720040101718,0.91885124,59841.0,59840.0,0.31396866]
["bitfinex","BTCUSD",1720040101719,0.25041324,59841.0,59840.0,0.31396866]
["bitfinex","BTCUSD",1720040101921,0.3504251,59841.0,59840.0,0.29331866]
["bitfinex","BTCUSD",1720040102183,0.2644638,59841.0,59840.0,0.29331866]
["bitfinex","BTCUSD",1720040102336,0.2644638,59841.0,59840.0,0.29631866]
["bitfinex","BTCUSD",1720040102555,0.2644638,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040102747,0.60319307,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040102927,0.60319307,59841.0,59840.0,0.31396866]
["bitfinex","BTCUSD",1720040103152,0.60319307,59841.0,59840.0,0.29431866]
["bitfinex","BTCUSD",1720040103153,0.52822722,59841.0,59840.0,0.29431866]
["bitfinex","BTCUSD",1720040103383,0.52822722,59841.0,59840.0,0.29831866]
["bitfinex","BTCUSD",1720040103809,0.52822722,59841.0,59840.0,0.29431866]
["bitfinex","BTCUSD",1720040103989,0.52822722,59841.0,59840.0,0.29631866]
["bitfinex","BTCUSD",1720040104449,0.52822722,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040104661,0.528208,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040104851,0.193989,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040105237,0.193989,59841.0,59840.0,0.29631866]
["bitfinex","BTCUSD",1720040105395,0.193989,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040106754,0.528208,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040107811,0.501328,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040108094,0.52687949,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040108555,0.19266049,59841.0,59840.0,0.31696866]
["bitfinex","BTCUSD",1720040109556,0.668408,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720040109789,0.501305,59844.0,59843.0,0.31313866]
["bitfinex","BTCUSD",1720040109957,0.501305,59844.0,59843.0,0.29248866]
["bitfinex","BTCUSD",1720040110160,0.50131,59843.0,59842.0,0.29248866]
["bitfinex","BTCUSD",1720040110763,0.50131,59843.0,59842.0,0.31313866]
["bitfinex","BTCUSD",1720040111176,0.50131,59843.0,59842.0,0.29248866]
["bitfinex","BTCUSD",1720040111584,0.50231,59843.0,59842.0,0.29248866]
["bitfinex","BTCUSD",1720040111783,0.501319,59842.0,59841.0,0.29248866]
["bitfinex","BTCUSD",1720040112481,0.501328,59841.0,59840.0,0.29331866]
["bitfinex","BTCUSD",1720040113015,0.501328,59841.0,59840.0,0.31396866]
["bitfinex","BTCUSD",1720040113400,1.402616,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720040113599,1.45568662,59841.0,59840.0,0.00083]
["bitfinex","BTCUSD",1720040114116,1.45568662,59841.0,59840.0,0.00283]
["bitfinex","BTCUSD",1720040114117,1.45568734,59841.0,59840.0,0.00283]
["bitfinex","BTCUSD",1720040114525,1.45568831,59841.0,59840.0,0.00283]
["bitfinex","BTCUSD",1720040115295,1.45568831,59841.0,59840.0,0.00383]
["bitfinex","BTCUSD",1720040115918,1.45568831,59841.0,59840.0,0.00283]
["bitfinex","BTCUSD",1720040116214,2.12245017,59841.0,59840.0,0.00383]
["bitfinex","BTCUSD",1720040116346,2.12245017,59841.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040116347,1.170095,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040116546,1.42406695,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040116825,1.56341695,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040117067,1.502945,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040117294,1.36991822,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040117487,2.09763122,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040117662,2.3873264,59824.0,59823.0,0.00183]
["bitfinex","BTCUSD",1720040117867,2.3873264,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040117868,2.26713122,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040118066,2.42743002,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040118310,2.43494136,59824.0,59823.0,0.00083]
["bitfinex","BTCUSD",1720040119028,1.55129634,59823.0,59822.0,0.00301]
["bitfinex","BTCUSD",1720040119153,1.55129634,59823.0,59822.0,0.00064]
["bitfinex","BTCUSD",1720040119154,2.06556836,59823.0,59822.0,0.00064]
["bitfinex","BTCUSD",1720040119348,2.06556836,59823.0,59813.0,0.00083]
["bitfinex","BTCUSD",1720040119349,1.209641,59814.0,59813.0,0.00083]
["bitfinex","BTCUSD",1720040119549,2.27760936,59814.0,59813.0,0.00083]
["bitfinex","BTCUSD",1720040120122,2.31952629,59814.0,59813.0,0.00083]
["bitfinex","BTCUSD",1720040120321,0.03935,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040120536,0.42695929,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040120761,0.52695929,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040120932,1.86450329,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040121672,1.86850329,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040121930,1.87250329,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040123051,1.85430273,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040123350,2.1706942,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040123597,2.15430273,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040123772,2.17073423,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040123933,2.17824557,59811.0,59805.0,0.00834]
["bitfinex","BTCUSD",1720040124313,2.17824557,59811.0,59801.0,0.00834]
["bitfinex","BTCUSD",1720040124314,0.541004,59802.0,59801.0,0.00834]
["bitfinex","BTCUSD",1720040124513,0.875455,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040124716,1.33676514,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040124956,2.05098772,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040126144,2.04347638,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040126337,1.9981378,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040127466,2.0041378,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040127667,2.0101378,59801.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040128820,1.1084038,59801.0,59799.0,0.08015582]
["bitfinex","BTCUSD",1720040129038,1.1084038,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040129239,1.4428458,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040129443,1.1084038,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040129696,1.4428458,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040130094,1.47579674,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040130897,0.98105594,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040131174,0.98105594,59801.0,59799.0,0.53244448]
["bitfinex","BTCUSD",1720040131318,0.64661394,59801.0,59799.0,0.53244448]
["bitfinex","BTCUSD",1720040131500,0.98105594,59801.0,59799.0,0.53244448]
["bitfinex","BTCUSD",1720040131945,0.98105594,59801.0,59799.0,0.23995582]
["bitfinex","BTCUSD",1720040132178,0.98105594,59801.0,59799.0,0.53244448]
["bitfinex","BTCUSD",1720040132401,0.98105594,59801.0,59800.0,0.30082866]
["bitfinex","BTCUSD",1720040132544,0.012,59801.0,59800.0,0.32147866]
["bitfinex","BTCUSD",1720040132900,0.012,59801.0,59800.0,0.84240266]
["bitfinex","BTCUSD",1720040133105,0.012,59801.0,59800.0,0.67517866]
["bitfinex","BTCUSD",1720040133309,0.012,59801.0,59800.0,0.65452866]
["bitfinex","BTCUSD",1720040133452,0.513663,59801.0,59800.0,0.65452866]
["bitfinex","BTCUSD",1720040133652,0.507663,59801.0,59800.0,0.65452866]
["bitfinex","BTCUSD",1720040134033,0.508663,59801.0,59800.0,0.65952866]
["bitfinex","BTCUSD",1720040134233,0.168221,59801.0,59800.0,0.65952866]
["bitfinex","BTCUSD",1720040134430,0.334414,59806.0,59801.0,0.29248866]
["bitfinex","BTCUSD",1720040134626,0.167216,59803.0,59801.0,0.30914758]
["bitfinex","BTCUSD",1720040135088,0.334426,59804.0,59801.0,0.30914758]
["bitfinex","BTCUSD",1720040135295,0.501654,59802.0,59801.0,0.01665892]
["bitfinex","BTCUSD",1720040135505,0.501654,59802.0,59801.0,0.30914758]
["bitfinex","BTCUSD",1720040135709,0.501654,59802.0,59801.0,0.01665892]
["bitfinex","BTCUSD",1720040135910,0.541013,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040136149,0.501663,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040136557,0.875455,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040137089,1.209897,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040137295,0.875455,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040138133,0.881455,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040138509,0.887455,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040138915,1.221897,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040139721,0.887455,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040140394,1.3821958,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040140904,1.17691716,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040141244,1.51135916,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040142389,1.86105916,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040144183,1.87832557,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040144896,1.87832508,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040146793,2.22027842,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040147161,1.88583642,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040147536,2.27912663,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040149232,2.27812663,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040149952,2.27964598,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040150172,2.27864598,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040150346,2.2010125,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040150550,2.27881466,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040151141,2.57881466,59801.0,59800.0,0.00834]
["bitfinex","BTCUSD",1720040156321,1.51744634,59799.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040156510,2.0555473,59799.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040156869,2.3900003,59799.0,59798.0,0.00834]
["bitfinex","BTCUSD",1720040157099,0.34686134,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040157416,1.8555683,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040158183,1.8575683,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040158553,2.1920273,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040159332,2.11422514,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040159531,2.20312551,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040159712,2.20512551,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040160084,2.21412551,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040160353,2.21212551,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040160608,2.22112551,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040160956,1.57915517,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040161160,1.57915517,59798.0,59797.0,0.08849582]
["bitfinex","BTCUSD",1720040161338,1.77265517,59798.0,59797.0,0.08849582]
["bitfinex","BTCUSD",1720040161761,1.6837548,59798.0,59797.0,0.08849582]
["bitfinex","BTCUSD",1720040161987,1.77234704,59798.0,59797.0,0.08849582]
["bitfinex","BTCUSD",1720040162362,1.06442101,59798.0,59797.0,0.08849582]
["bitfinex","BTCUSD",1720040162562,1.39888001,59798.0,59797.0,0.08849582]
["bitfinex","BTCUSD",1720040162763,0.37616321,59798.0,59797.0,0.40163448]
["bitfinex","BTCUSD",1720040162986,0.37616321,59798.0,59797.0,0.59473448]
["bitfinex","BTCUSD",1720040162987,0.71062221,59798.0,59797.0,0.59473448]
["bitfinex","BTCUSD",1720040163186,0.31249294,59798.0,59797.0,0.73828448]
["bitfinex","BTCUSD",1720040163588,0.02526394,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040163932,0.02726394,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040164128,0.02726394,59798.0,59797.0,0.44579582]
["bitfinex","BTCUSD",1720040164129,0.02926394,59798.0,59797.0,0.44579582]
["bitfinex","BTCUSD",1720040164329,0.02926394,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040164674,0.02726394,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040164879,0.01428704,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040165129,0.01928704,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040165310,0.01897325,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040166115,0.01697325,59798.0,59797.0,0.75893448]
["bitfinex","BTCUSD",1720040166670,0.01697325,59798.0,59797.0,0.76093448]
["bitfinex","BTCUSD",1720040167077,0.01197325,59798.0,59797.0,0.44779582]
["bitfinex","BTCUSD",1720040167235,0.267225,59800.0,59798.0,0.29248866]
["bitfinex","BTCUSD",1720040167236,0.167226,59799.0,59798.0,0.29248866]
["bitfinex","BTCUSD",1720040167442,0.17913101,59799.0,59798.0,0.29248866]
["bitfinex","BTCUSD",1720040168047,0.167226,59799.0,59798.0,0.29248866]
["bitfinex","BTCUSD",1720040168243,0.17913143,59799.0,59798.0,0.29248866]
["bitfinex","BTCUSD",1720040168596,0.17913143,59799.0,59798.0,0.29448866]
["bitfinex","BTCUSD",1720040169131,0.17913143,59799.0,59798.0,0.29548866]
["bitfinex","BTCUSD",1720040171062,0.01190543,59799.0,59798.0,0.39629448]
["bitfinex","BTCUSD",1720040171305,0.01174362,59799.0,59798.0,0.58879448]
["bitfinex","BTCUSD",1720040171635,0.01174362,59799.0,59798.0,0.74909448]
["bitfinex","BTCUSD",1720040171978,0.01174307,59800.0,59799.0,0.31313866]
["bitfinex","BTCUSD",1720040172205,0.0643754,59800.0,59799.0,0.31313866]
["bitfinex","BTCUSD",1720040172605,0.0643754,59800.0,59799.0,0.46433866]
["bitfinex","BTCUSD",1720040173316,0.18954579,59800.0,59799.0,0.46433866]
["bitfinex","BTCUSD",1720040173466,0.3315994,59800.0,59799.0,0.44368866]
["bitfinex","BTCUSD",1720040173786,1.1939954,59800.0,59799.0,0.1512]
["bitfinex","BTCUSD",1720040174188,1.1939954,59800.0,59799.0,0.1522]
["bitfinex","BTCUSD",1720040174438,1.35151936,59800.0,59799.0,0.1522]
["bitfinex","BTCUSD",1720040174611,1.2013149,59800.0,59799.0,0.1522]
["bitfinex","BTCUSD",1720040174819,1.20131745,59800.0,59799.0,0.1512]
["bitfinex","BTCUSD",1720040175263,1.20131745,59800.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040175264,1.209956,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040175470,1.59215082,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040176501,1.59415082,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040176682,1.54395225,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040176885,1.54595225,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040177515,1.56024733,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040177705,2.8150484,59798.0,59797.0,0.00834]
["bitfinex","BTCUSD",1720040177879,1.51752734,59795.0,59794.0,0.00834]
["bitfinex","BTCUSD",1720040178083,2.74098333,59795.0,59794.0,0.00834]
["bitfinex","BTCUSD",1720040179211,2.84426234,59795.0,59794.0,0.00834]
["bitfinex","BTCUSD",1720040179857,1.85202534,59794.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040179989,2.19080533,59794.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040180356,2.29349851,59794.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040180686,1.51760434,59791.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040180902,2.1904742,59791.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040181104,2.18296286,59791.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040181306,2.1904742,59791.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040181700,2.35083726,59791.0,59790.0,0.00833]
["bitfinex","BTCUSD",1720040181871,2.35083726,59791.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040181872,0.03935,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040182084,0.8949798,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040182290,1.64216086,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040182453,2.09216639,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040182655,2.2842262,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040182858,2.3842262,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040183234,2.63692826,59781.0,59780.0,0.00833]
["bitfinex","BTCUSD",1720040183433,2.63692826,59781.0,59763.0,0.00833]
["bitfinex","BTCUSD",1720040183434,0.875972,59764.0,59763.0,0.00833]
["bitfinex","BTCUSD",1720040183657,1.05722666,59764.0,59763.0,0.00833]
["bitfinex","BTCUSD",1720040183988,1.6569777,59764.0,59763.0,0.00833]
["bitfinex","BTCUSD",1720040184218,1.70203636,59764.0,59763.0,0.00833]
["bitfinex","BTCUSD",1720040184413,1.82707272,59764.0,59763.0,0.00833]
["bitfinex","BTCUSD",1720040184628,1.82707272,59764.0,59750.0,0.16207]
["bitfinex","BTCUSD",1720040184629,0.167361,59751.0,59750.0,0.16207]
["bitfinex","BTCUSD",1720040184851,0.167361,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040184852,1.55243046,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040185042,1.75810394,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040185682,1.65822432,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040185875,1.32350232,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040186114,0.04505866,59751.0,59750.0,0.32250866]
["bitfinex","BTCUSD",1720040186313,0.02390072,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040186534,0.02390072,59752.0,59750.0,0.08952582]
["bitfinex","BTCUSD",1720040186723,0.167361,59751.0,59750.0,0.38201448]
["bitfinex","BTCUSD",1720040186918,0.19126047,59751.0,59750.0,0.08952582]
["bitfinex","BTCUSD",1720040187121,0.02389947,59751.0,59750.0,0.38201448]
["bitfinex","BTCUSD",1720040187320,0.35155927,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040187479,1.02100327,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040188093,0.02389947,59751.0,59750.0,0.32250866]
["bitfinex","BTCUSD",1720040188292,0.02389947,59751.0,59750.0,0.30185866]
["bitfinex","BTCUSD",1720040188488,0.168359,59752.0,59750.0,0.30185866]
["bitfinex","BTCUSD",1720040188691,0.167359,59752.0,59751.0,0.08015582]
["bitfinex","BTCUSD",1720040189336,0.1,59754.0,59751.0,0.44971474]
["bitfinex","BTCUSD",1720040189499,0.334702,59755.0,59751.0,0.44971474]
["bitfinex","BTCUSD",1720040189650,0.334702,59755.0,59752.0,0.29248866]
["bitfinex","BTCUSD",1720040189864,0.36566795,59757.0,59753.0,0.29248866]
["bitfinex","BTCUSD",1720040190042,0.16735,59755.0,59753.0,0.00471185]
["bitfinex","BTCUSD",1720040190423,0.16735,59755.0,59754.0,0.31313866]
["bitfinex","BTCUSD",1720040190623,0.26735,59755.0,59754.0,0.31313866]
["bitfinex","BTCUSD",1720040190885,0.26735,59755.0,59754.0,0.29720051]
["bitfinex","BTCUSD",1720040191092,0.26735,59755.0,59754.0,0.00471185]
["bitfinex","BTCUSD",1720040191264,1.45300548,59755.0,59754.0,0.00471185]
["bitfinex","BTCUSD",1720040191488,1.45300548,59755.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040191489,0.502083,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040191648,1.0364538,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040191875,1.01836742,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040192097,1.39244002,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040192338,2.02716202,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040192538,2.12716202,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040192758,2.13467336,59751.0,59750.0,0.00937]
["bitfinex","BTCUSD",1720040192958,2.13467336,59751.0,59736.0,0.15355662]
["bitfinex","BTCUSD",1720040192959,0.5022,59737.0,59736.0,0.15355662]
["bitfinex","BTCUSD",1720040193362,0.837,59737.0,59736.0,0.15355662]
["bitfinex","BTCUSD",1720040194146,0.837,59737.0,59734.0,0.00834]
["bitfinex","BTCUSD",1720040194147,1.171842,59735.0,59734.0,0.00834]
["bitfinex","BTCUSD",1720040194374,1.8649908,59735.0,59734.0,0.00834]
["bitfinex","BTCUSD",1720040194596,2.2998028,59735.0,59734.0,0.00834]
["bitfinex","BTCUSD",1720040194762,2.4905028,59735.0,59734.0,0.00834]
["bitfinex","BTCUSD",1720040194963,2.50685138,59735.0,59734.0,0.00834]
["bitfinex","BTCUSD",1720040195163,2.50685138,59735.0,59732.0,0.79739046]
["bitfinex","BTCUSD",1720040195164,1.51874134,59733.0,59732.0,0.79739046]
["bitfinex","BTCUSD",1720040195391,1.51874134,59733.0,59712.0,0.02065]
["bitfinex","BTCUSD",1720040195392,0.83738,59710.0,59704.0,0.5012322]
["bitfinex","BTCUSD",1720040195627,2.5739598,59710.0,59691.0,0.00834]
["bitfinex","BTCUSD",1720040195943,1.36056634,59701.0,59691.0,0.00834]
["bitfinex","BTCUSD",1720040196156,2.316559,59701.0,59691.0,0.00834]
["bitfinex","BTCUSD",1720040196369,0.3,59671.0,59667.0,0.01665892]
["bitfinex","BTCUSD",1720040196573,0.3,59671.0,59648.0,0.07470568]
["bitfinex","BTCUSD",1720040196574,0.3,59666.0,59656.0,0.33525]
["bitfinex","BTCUSD",1720040196779,0.335147,59676.0,59666.0,0.0165]
["bitfinex","BTCUSD",1720040196780,0.1349,59673.0,59666.0,0.0165]
["bitfinex","BTCUSD",1720040197007,0.3,59690.0,59666.0,0.0165]
["bitfinex","BTCUSD",1720040197008,0.1349,59686.0,59684.0,0.335095]
["bitfinex","BTCUSD",1720040197217,0.16,59700.0,59684.0,0.335095]
["bitfinex","BTCUSD",1720040197218,0.29847041,59685.0,59684.0,0.502645]
["bitfinex","BTCUSD",1720040197432,0.29847041,59685.0,59682.0,0.31339582]
["bitfinex","BTCUSD",1720040197630,0.06,59708.0,59668.0,0.335184]
["bitfinex","BTCUSD",1720040197631,0.1349,59688.0,59684.0,0.01665892]
["bitfinex","BTCUSD",1720040197836,0.1349,59688.0,59672.0,0.01665892]
["bitfinex","BTCUSD",1720040198026,0.3,59691.0,59675.0,0.167573]
["bitfinex","BTCUSD",1720040198027,0.1349,59678.0,59675.0,0.167573]
["bitfinex","BTCUSD",1720040198206,0.335023,59698.0,59672.0,0.01665892]
["bitfinex","BTCUSD",1720040198207,0.1349,59683.0,59672.0,0.01665892]
["bitfinex","BTCUSD",1720040198566,0.06,59697.0,59688.0,0.167536]
["bitfinex","BTCUSD",1720040198567,0.1349,59689.0,59688.0,0.167536]
["bitfinex","BTCUSD",1720040198769,0.1349,59689.0,59672.0,0.01665892]
["bitfinex","BTCUSD",1720040198770,0.00083769,59689.0,59673.0,0.16845045]
["bitfinex","BTCUSD",1720040198951,0.014,59688.0,59687.0,0.837702]
["bitfinex","BTCUSD",1720040199154,0.014,59701.0,59687.0,0.837702]
["bitfinex","BTCUSD",1720040199155,0.014,59701.0,59700.0,0.167504]
["bitfinex","BTCUSD",1720040199398,0.1349,59704.0,59703.0,0.502486]
["bitfinex","BTCUSD",1720040199597,0.1349,59704.0,59703.0,0.334991]
["bitfinex","BTCUSD",1720040199910,0.13573792,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1720040200130,0.36803519,59704.0,59703.0,0.167495]
["bitfinex","BTCUSD",1720040200270,0.00083792,59704.0,59703.0,1.1589758]
["bitfinex","BTCUSD",1720040200455,0.00083792,59704.0,59703.0,1.1819758]
["bitfinex","BTCUSD",1720040200652,0.00083792,59704.0,59703.0,0.8239848]
["bitfinex","BTCUSD",1720040201094,0.00083792,59704.0,59703.0,0.328695]
["bitfinex","BTCUSD",1720040201303,0.00183792,59704.0,59703.0,0.328695]
["bitfinex","BTCUSD",1720040201711,0.00183792,59704.0,59703.0,1.02333592]
["bitfinex","BTCUSD",1720040201712,0.00283792,59704.0,59703.0,1.02333592]
["bitfinex","BTCUSD",1720040201925,0.00183792,59704.0,59703.0,1.54162572]
["bitfinex","BTCUSD",1720040202257,0.1349,59727.0,59718.0,0.837267]
["bitfinex","BTCUSD",1720040202560,0.42807411,59719.0,59718.0,1.39782472]
["bitfinex","BTCUSD",1720040202839,0.58138802,59732.0,59718.0,1.39782472]
["bitfinex","BTCUSD",1720040202840,0.08015582,59732.0,59724.0,0.502309]
["bitfinex","BTCUSD",1720040202993,0.1349,59729.0,59724.0,0.837182]
["bitfinex","BTCUSD",1720040203337,0.37037716,59729.0,59724.0,0.837182]
["bitfinex","BTCUSD",1720040203511,0.08015582,59732.0,59724.0,0.837182]
["bitfinex","BTCUSD",1720040203512,0.31563298,59725.0,59724.0,0.9974808]
["bitfinex","BTCUSD",1720040203714,0.08015582,59725.0,59724.0,1.0204808]
["bitfinex","BTCUSD",1720040203919,0.21505582,59725.0,59724.0,0.167436]
["bitfinex","BTCUSD",1720040204112,0.3,59729.0,59726.0,0.167429]
["bitfinex","BTCUSD",1720040204314,0.23189269,59728.0,59726.0,0.18408792]
["bitfinex","BTCUSD",1720040204563,0.23189269,59727.0,59726.0,0.51894992]
["bitfinex","BTCUSD",1720040204761,0.23189269,59727.0,59726.0,0.18408792]
["bitfinex","BTCUSD",1720040204988,0.23189269,59727.0,59726.0,0.01665892]
["bitfinex","BTCUSD",1720040204989,0.53189269,59727.0,59726.0,0.01665892]
["bitfinex","BTCUSD",1720040205118,0.53189269,59727.0,59726.0,0.02149339]
["bitfinex","BTCUSD",1720040205119,0.23189269,59727.0,59726.0,0.02149339]
["bitfinex","BTCUSD",1720040205318,0.53189269,59727.0,59726.0,0.02149339]
["bitfinex","BTCUSD",1720040205743,0.23189269,59727.0,59726.0,0.18892439]
["bitfinex","BTCUSD",1720040206020,0.53389269,59727.0,59726.0,0.02149339]
["bitfinex","BTCUSD",1720040206222,1.77413584,59727.0,59726.0,0.00483447]
["bitfinex","BTCUSD",1720040206423,1.77413584,59727.0,59718.0,0.01665892]
["bitfinex","BTCUSD",1720040206424,0.3,59719.0,59718.0,0.01665892]
["bitfinex","BTCUSD",1720040206624,0.31204851,59719.0,59718.0,0.01655892]
["bitfinex","BTCUSD",1720040207476,0.61204851,59719.0,59718.0,0.01655892]
["bitfinex","BTCUSD",1720040207898,2.12064851,59719.0,59718.0,0.01655892]
["bitfinex","BTCUSD",1720040208057,0.2976,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040208227,0.60964851,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040209216,0.89143485,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040209330,0.59383485,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040209535,0.31204851,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040209746,0.59372347,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040209985,0.60472347,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040210227,0.61720259,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040210565,0.62064851,59709.0,59708.0,0.01655892]
["bitfinex","BTCUSD",1720040210767,0.24289269,59709.0,59708.0,0.85396592]
["bitfinex","BTCUSD",1720040211400,0.24289269,59709.0,59708.0,0.51900292]
["bitfinex","BTCUSD",1720040211801,0.08015582,59712.0,59711.0,0.502419]
["bitfinex","BTCUSD",1720040212565,0.08015582,59719.0,59718.0,0.50236]
["bitfinex","BTCUSD",1720040212766,0.08015582,59719.0,59718.0,0.51891892]
["bitfinex","BTCUSD",1720040212970,0.27488038,59719.0,59718.0,0.51891892]
["bitfinex","BTCUSD",1720040213095,0.27488038,59719.0,59718.0,1.21392472]
["bitfinex","BTCUSD",1720040213293,0.08015582,59719.0,59718.0,1.21392472]
["bitfinex","BTCUSD",1720040213534,1.2486,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1720040213747,1.2486,59721.0,59720.0,0.83724]
["bitfinex","BTCUSD",1720040213922,1.46361747,59721.0,59720.0,0.83724]
["bitfinex","BTCUSD",1720040214124,1.46355498,59721.0,59718.0,0.21635892]
["bitfinex","BTCUSD",1720040214328,0.08015582,59719.0,59718.0,0.01655892]
["bitfinex","BTCUSD",1720040214493,0.69280499,59719.0,59718.0,0.01655892]
["bitfinex","BTCUSD",1720040214892,0.70080499,59719.0,59718.0,0.01655892]
["bitfinex","BTCUSD",1720040215151,0.66077329,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040215351,0.75280143,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040215797,2.18178894,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040215980,1.95433894,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040216171,1.95433894,59719.0,59718.0,0.01730076]
["bitfinex","BTCUSD",1720040216172,1.64873894,59719.0,59718.0,0.01730076]
["bitfinex","BTCUSD",1720040216374,1.64784292,59719.0,59718.0,0.01730076]
["bitfinex","BTCUSD",1720040216578,1.65584292,59719.0,59718.0,0.01730076]
["bitfinex","BTCUSD",1720040217141,1.65584292,59719.0,59718.0,0.18475376]
["bitfinex","BTCUSD",1720040217341,1.55625922,59719.0,59718.0,0.85456776]
["bitfinex","BTCUSD",1720040217548,1.55625922,59719.0,59718.0,0.51866076]
["bitfinex","BTCUSD",1720040217549,1.55125922,59719.0,59718.0,0.51866076]
["bitfinex","BTCUSD",1720040217760,1.55425922,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040218135,1.64632058,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040218327,1.65032058,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040218730,1.65032058,59719.0,59718.0,0.18375376]
["bitfinex","BTCUSD",1720040219030,1.55025922,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040219378,1.65032641,59719.0,59718.0,0.01630076]
["bitfinex","BTCUSD",1720040219584,1.65032641,59719.0,59716.0,0.167456]
["bitfinex","BTCUSD",1720040219803,0.51261747,59718.0,59716.0,0.01630076]
["bitfinex","BTCUSD",1720040220007,0.21501747,59717.0,59716.0,0.01630076]
["bitfinex","BTCUSD",1720040220364,0.3150825,59717.0,59716.0,0.01630076]
["bitfinex","BTCUSD",1720040220887,0.21501747,59717.0,59716.0,0.01630076]
["bitfinex","BTCUSD",1720040221022,0.31542487,59717.0,59716.0,0.51867776]
["bitfinex","BTCUSD",1720040221386,0.21501747,59717.0,59716.0,0.85359576]
["bitfinex","BTCUSD",1720040221662,0.31617752,59717.0,59716.0,0.85359576]
["bitfinex","BTCUSD",1720040221840,0.21501747,59717.0,59716.0,0.85359576]
["bitfinex","BTCUSD",1720040222446,0.21501747,59717.0,59716.0,1.34881256]
["bitfinex","BTCUSD",1720040222657,0.00392401,59719.0,59716.0,1.20435356]
["bitfinex","BTCUSD",1720040222826,0.00392401,59719.0,59718.0,0.837267]
["bitfinex","BTCUSD",1720040223025,0.00392401,59719.0,59718.0,1.3324728]
["bitfinex","BTCUSD",1720040223259,0.00392401,59719.0,59718.0,1.3554728]
["bitfinex","BTCUSD",1720040223540,0.00392401,59719.0,59718.0,2.1472798]
["bitfinex","BTCUSD",1720040223674,0.00092401,59719.0,59718.0,2.1472798]
["bitfinex","BTCUSD",1720040223874,0.08015582,59725.0,59724.0,1.172055]
["bitfinex","BTCUSD",1720040224096,0.4769,59726.0,59725.0,0.167434]
["bitfinex","BTCUSD",1720040224312,0.4769,59726.0,59725.0,1.172038]
["bitfinex","BTCUSD",1720040224538,0.4769,59726.0,59725.0,1.529906]
["bitfinex","BTCUSD",1720040224675,0.4769,59726.0,59725.0,1.795606]
["bitfinex","BTCUSD",1720040225098,0.4769,59726.0,59725.0,1.898006]
["bitfinex","BTCUSD",1720040225304,0.86795582,59742.0,59741.0,0.167389]
["bitfinex","BTCUSD",1720040225502,0.86795582,59742.0,59741.0,0.89296656]
["bitfinex","BTCUSD",1720040225503,0.19182446,59742.0,59741.0,0.89296656]
["bitfinex","BTCUSD",1720040225725,0.08015582,59742.0,59741.0,1.22774456]
["bitfinex","BTCUSD",1720040225923,0.08015582,59742.0,59741.0,1.80462256]
["bitfinex","BTCUSD",1720040226738,0.08015582,59742.0,59741.0,1.46984456]
["bitfinex","BTCUSD",1720040227115,0.18924689,59742.0,59741.0,1.80462256]
["bitfinex","BTCUSD",1720040227332,0.19024689,59742.0,59741.0,1.80562256]
["bitfinex","BTCUSD",1720040227842,0.19024689,59742.0,59741.0,1.47084456]
["bitfinex","BTCUSD",1720040228167,0.19024689,59742.0,59741.0,1.80562256]
["bitfinex","BTCUSD",1720040228373,0.19124689,59742.0,59741.0,1.81862256]
["bitfinex","BTCUSD",1720040229319,0.002,59742.0,59741.0,2.15580056]
["bitfinex","BTCUSD",1720040229519,0.002,59742.0,59741.0,2.25580056]
["bitfinex","BTCUSD",1720040229758,0.002,59742.0,59741.0,1.91862256]
["bitfinex","BTCUSD",1720040230160,0.05150461,59742.0,59741.0,1.91862256]
["bitfinex","BTCUSD",1720040230673,0.05150461,59742.0,59741.0,1.9023218]
["bitfinex","BTCUSD",1720040231179,0.002,59742.0,59741.0,1.9023218]
["bitfinex","BTCUSD",1720040232055,0.002,59742.0,59741.0,1.5675438]
["bitfinex","BTCUSD",1720040232224,0.002,59742.0,59741.0,1.9023218]
["bitfinex","BTCUSD",1720040232811,0.002,59742.0,59741.0,0.7979878]
["bitfinex","BTCUSD",1720040233009,0.002,59742.0,59741.0,0.6994658]
["bitfinex","BTCUSD",1720040233213,0.03666693,59742.0,59741.0,0.6994658]
["bitfinex","BTCUSD",1720040233435,0.03666693,59742.0,59741.0,1.0342438]
["bitfinex","BTCUSD",1720040233997,0.002,59742.0,59741.0,1.0342438]
["bitfinex","BTCUSD",1720040237500,0.002,59742.0,59741.0,1.3690218]
["bitfinex","BTCUSD",1720040237897,0.002,59742.0,59741.0,1.8037998]
["bitfinex","BTCUSD",1720040238219,0.002,59742.0,59741.0,2.3573998]
["bitfinex","BTCUSD",1720040238427,0.4769,59752.0,59751.0,1.171527]
["bitfinex","BTCUSD",1720040238630,0.4769,59752.0,59751.0,1.37112656]
["bitfinex","BTCUSD",1720040239809,0.4779,59752.0,59751.0,1.38512656]
["bitfinex","BTCUSD",1720040240207,0.4779,59752.0,59751.0,1.05040456]
["bitfinex","BTCUSD",1720040240451,0.4779,59752.0,59751.0,0.03030076]
["bitfinex","BTCUSD",1720040241209,0.4779,59752.0,59751.0,0.19766176]
["bitfinex","BTCUSD",1720040241406,0.4779,59752.0,59751.0,0.69268256]
["bitfinex","BTCUSD",1720040241608,0.4779,59752.0,59751.0,0.19959956]
["bitfinex","BTCUSD",1720040241837,0.4779,59752.0,59751.0,0.01630076]
["bitfinex","BTCUSD",1720040241989,0.46231427,59752.0,59751.0,0.02430076]
["bitfinex","BTCUSD",1720040242194,0.46131427,59752.0,59751.0,0.01630076]
["bitfinex","BTCUSD",1720040242491,1.49810427,59752.0,59751.0,0.02330076]
["bitfinex","BTCUSD",1720040242683,1.81993678,59752.0,59751.0,0.02330076]
["bitfinex","BTCUSD",1720040242963,1.81993678,59752.0,59751.0,0.01630076]
["bitfinex","BTCUSD",1720040242964,2.02062067,59752.0,59751.0,0.01630076]
["bitfinex","BTCUSD",1720040243132,1.82326474,59752.0,59751.0,0.02130076]
["bitfinex","BTCUSD",1720040243309,2.1579784,59752.0,59751.0,0.02130076]
["bitfinex","BTCUSD",1720040243519,2.1579784,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1720040243924,1.8232624,59752.0,59751.0,0.005]
["bitfinex","BTCUSD",1720040244328,1.8232624,59752.0,59739.0,0.167393]
["bitfinex","BTCUSD",1720040244329,0.29743251,59746.0,59739.0,0.167393]
["bitfinex","BTCUSD",1720040244550,0.08015582,59740.0,59739.0,0.34399256]
["bitfinex","BTCUSD",1720040244958,0.08015582,59740.0,59739.0,1.01357056]
["bitfinex","BTCUSD",1720040245182,0.1824745,59740.0,59739.0,1.37135956]
["bitfinex","BTCUSD",1720040245589,0.004,59746.0,59745.0,0.334756]
["bitfinex","BTCUSD",1720040245807,0.004,59746.0,59745.0,1.0201888]
["bitfinex","BTCUSD",1720040246028,0.004,59746.0,59745.0,1.4549448]
["bitfinex","BTCUSD",1720040246283,0.08015582,59754.0,59745.0,1.4549448]
["bitfinex","BTCUSD",1720040246284,0.08015582,59754.0,59753.0,0.167355]
["bitfinex","BTCUSD",1720040246485,0.08015582,59754.0,59753.0,1.03637656]
["bitfinex","BTCUSD",1720040246486,0.18331071,59754.0,59753.0,1.03637656]
["bitfinex","BTCUSD",1720040246700,0.08015582,59754.0,59753.0,1.03637656]
["bitfinex","BTCUSD",1720040246905,0.08015582,59754.0,59753.0,1.37108756]
["bitfinex","BTCUSD",1720040247463,0.29743251,59758.0,59753.0,0.19959956]
["bitfinex","BTCUSD",1720040247631,0.29743251,59758.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040247632,0.37758833,59754.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040247837,0.08015582,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040248040,0.18183673,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040249001,0.18883673,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040249360,0.18183673,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040249563,0.18383673,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040249767,0.18883673,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040250531,0.18691476,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040250989,0.48434727,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040251195,0.47934727,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040251421,0.18191476,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040251627,0.18191476,59747.0,59746.0,0.01930076]
["bitfinex","BTCUSD",1720040251986,0.18191476,59747.0,59746.0,0.02130076]
["bitfinex","BTCUSD",1720040252184,0.18191476,59747.0,59746.0,0.01630076]
["bitfinex","BTCUSD",1720040252402,0.18191476,59747.0,59746.0,0.34397456]
["bitfinex","BTCUSD",1720040252403,0.10575894,59747.0,59746.0,0.34397456]
["bitfinex","BTCUSD",1720040252639,0.10575894,59747.0,59746.0,1.03647456]
["bitfinex","BTCUSD",1720040253063,0.10575894,59747.0,59746.0,1.0201738]
["bitfinex","BTCUSD",1720040253472,0.10601817,59747.0,59746.0,1.0210038]
["bitfinex","BTCUSD",1720040253936,0.10501817,59747.0,59746.0,1.0210038]
["bitfinex","BTCUSD",1720040254433,0.10201817,59747.0,59746.0,1.3557538]
["bitfinex","BTCUSD",1720040254572,0.00091301,59752.0,59751.0,0.5543]
["bitfinex","BTCUSD",1720040254770,0.00091301,59752.0,59751.0,0.92126056]
["bitfinex","BTCUSD",1720040255012,0.09917809,59752.0,59751.0,1.92542656]
["bitfinex","BTCUSD",1720040255399,0.09917809,59752.0,59751.0,1.59070456]
["bitfinex","BTCUSD",1720040255600,0.09917809,59752.0,59751.0,0.19959956]
["bitfinex","BTCUSD",1720040255801,0.09917809,59752.0,59751.0,0.20059956]
["bitfinex","BTCUSD",1720040256094,0.09917809,59752.0,59751.0,0.36696056]
["bitfinex","BTCUSD",1720040256289,0.09917809,59752.0,59751.0,0.36896056]
["bitfinex","BTCUSD",1720040256565,0.09881272,59752.0,59751.0,0.36896056]
["bitfinex","BTCUSD",1720040256891,0.00091301,59752.0,59751.0,0.36896056]
["bitfinex","BTCUSD",1720040257172,0.09857056,59752.0,59751.0,0.36896056]
["bitfinex","BTCUSD",1720040257354,0.09856911,59752.0,59751.0,0.36896056]
["bitfinex","BTCUSD",1720040257708,0.09856911,59752.0,59751.0,0.70468256]
["bitfinex","BTCUSD",1720040258519,0.09856911,59752.0,59751.0,1.03940456]
["bitfinex","BTCUSD",1720040258905,0.09856911,59752.0,59751.0,1.37412656]
["bitfinex","BTCUSD",1720040259305,0.09856911,59752.0,59751.0,1.03940456]
["bitfinex","BTCUSD",1720040259899,0.09856911,59752.0,59751.0,0.36996056]
["bitfinex","BTCUSD",1720040260065,0.09856911,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040262723,0.09856911,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040262724,0.3957928,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040264322,0.09836029,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040264623,0.09836029,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040265695,0.09836029,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040265696,0.09764752,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040266283,0.09764752,59752.0,59751.0,0.6883818]
["bitfinex","BTCUSD",1720040266486,0.09764752,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040266687,0.09764752,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040267124,0.09764752,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040268763,0.00091301,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040269001,0.09757141,59752.0,59751.0,0.6883818]
["bitfinex","BTCUSD",1720040269416,0.09757055,59752.0,59751.0,0.6883818]
["bitfinex","BTCUSD",1720040269596,0.09757055,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040269968,0.39500306,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040270378,0.09757055,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040271150,0.09757055,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040273752,0.14763115,59752.0,59751.0,0.3536598]
["bitfinex","BTCUSD",1720040274571,0.14763115,59752.0,59751.0,0.1862988]
["bitfinex","BTCUSD",1720040274784,0.14763115,59752.0,59751.0,0.003]
["bitfinex","BTCUSD",1720040274995,0.49513194,59752.0,59751.0,0.003]
["bitfinex","BTCUSD",1720040275206,0.6256855,59752.0,59751.0,0.003]
["bitfinex","BTCUSD",1720040275556,0.52555662,59752.0,59751.0,0.002]
["bitfinex","BTCUSD",1720040275905,0.53055662,59752.0,59751.0,0.002]
["bitfinex","BTCUSD",1720040276230,0.55743251,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040276445,0.98994474,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040276668,1.03217143,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040277041,1.36691543,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040277442,1.03217143,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040277756,1.07552369,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040277960,1.51780059,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040278158,1.74458929,59747.0,59746.0,0.01713076]
["bitfinex","BTCUSD",1720040278479,2.33913329,59747.0,59746.0,0.00383]
["bitfinex","BTCUSD",1720040278697,2.81793209,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040278868,2.81793209,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040279067,2.81793209,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040279068,2.81893209,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040279278,2.85893209,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040279437,2.63214339,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040279639,2.84997625,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040279837,2.84897625,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040280158,2.86197625,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040280393,3.02801692,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040280818,3.19545231,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040281028,3.29545231,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040281180,3.36605439,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040281532,3.44719918,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040281738,3.46019918,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040281960,3.46119918,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040283198,3.33179438,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040283440,3.6009405,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040283586,3.43244827,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040283967,3.09770427,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040284176,3.10257424,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040284780,3.10254267,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040284974,3.13254267,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040285758,3.10254267,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040285936,3.13254267,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040286341,2.60863579,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040286678,1.40034701,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040286885,1.5250931,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040287114,1.72751725,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040287229,1.46034701,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040287430,0.84913412,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040287629,1.01650612,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040287861,1.01550612,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040288240,1.13713572,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040288442,1.28464008,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040288713,2.30087208,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040288913,1.47108528,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040289110,1.47108528,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040289111,1.79282928,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040289323,1.57444833,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040289496,1.79450119,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040289696,1.79450119,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040289895,1.78250119,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040290503,1.79350119,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040291129,1.79450119,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040291331,1.79250119,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040291750,1.78250119,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040291947,1.79450119,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040292304,0.95764119,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040292507,0.95764119,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040292508,0.94474866,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040292713,1.05651087,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040292946,0.9965241,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040293147,1.0555241,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040293487,1.0555241,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040293488,1.21090396,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040293991,1.04353196,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040294346,1.04353196,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040294548,1.04453196,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040294758,1.05553196,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040294957,1.05553196,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040295154,0.95676011,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040295379,0.75058833,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040295582,0.99620519,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040295960,1.05620699,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040296184,0.59877448,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040296360,0.37830012,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040297174,0.37830012,59747.0,59746.0,0.170205]
["bitfinex","BTCUSD",1720040297778,0.36530012,59747.0,59746.0,0.168205]
["bitfinex","BTCUSD",1720040298159,0.37630012,59747.0,59746.0,0.169205]
["bitfinex","BTCUSD",1720040298359,0.37730012,59747.0,59746.0,0.170205]
["bitfinex","BTCUSD",1720040298735,0.34506869,59747.0,59746.0,0.168205]
["bitfinex","BTCUSD",1720040298893,0.35006869,59747.0,59746.0,0.168205]
["bitfinex","BTCUSD",1720040299150,0.35006869,59747.0,59746.0,0.6632538]
["bitfinex","BTCUSD",1720040299151,0.15106869,59747.0,59746.0,0.6632538]
["bitfinex","BTCUSD",1720040299266,0.15106869,59747.0,59746.0,0.1611288]
["bitfinex","BTCUSD",1720040299470,0.15106869,59747.0,59746.0,0.3285038]
["bitfinex","BTCUSD",1720040300104,0.5085012,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040300734,0.5075012,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040300938,0.5025012,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040301292,0.5075012,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040301637,0.5025012,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040302037,0.7025012,59747.0,59746.0,0.00383]
["bitfinex","BTCUSD",1720040302260,0.87633637,59747.0,59746.0,0.00383]
["bitfinex","BTCUSD",1720040302460,0.87633637,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040302461,0.67054198,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040302818,0.67554198,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040303226,0.57656221,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040303397,0.50170681,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040303987,0.49670681,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040304367,0.50570681,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040304548,0.50470681,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040305100,0.49770681,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040305443,0.69052805,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040305640,0.69052805,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040305641,0.69152805,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040305846,0.68252805,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040306162,0.68252805,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040306163,0.68352805,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040306300,0.52370285,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040306507,0.65859482,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040307349,0.57959878,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040307854,0.58060509,59747.0,59746.0,0.00283]
["bitfinex","BTCUSD",1720040308176,0.57260509,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040308487,0.57160509,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040308614,0.66521554,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040308818,0.66621554,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040309054,0.58060509,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040309255,0.3650541,59747.0,59746.0,0.00183]
["bitfinex","BTCUSD",1720040309663,0.28215582,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040309980,0.51360204,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040310170,0.35705105,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040310492,0.28215582,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040310688,0.3570549,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040310903,0.28215582,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040311049,0.28715582,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040311661,0.50370681,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040311877,0.5892166,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040312274,0.5809166,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040312481,0.72794085,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040314181,0.72658181,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040315338,0.62668345,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040315711,0.72661088,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040315967,0.62668345,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040316116,0.72660984,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040316315,0.62668345,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040317136,0.62518192,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040317365,0.75010751,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040317678,0.6203324,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040317829,0.7877044,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040318242,0.62124541,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040318436,1.45810541,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040318670,1.5014353,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040319466,3.0281221,59747.0,59746.0,0.00083]
["bitfinex","BTCUSD",1720040319685,0.91051799,59729.0,59728.0,0.01749201]
["bitfinex","BTCUSD",1720040320043,0.99067381,59729.0,59728.0,0.01749201]
["bitfinex","BTCUSD",1720040320266,0.57568499,59725.0,59724.0,0.01630076]
["bitfinex","BTCUSD",1720040321101,0.91055299,59725.0,59724.0,0.01630076]
["bitfinex","BTCUSD",1720040321631,0.92355299,59725.0,59724.0,0.01830076]
["bitfinex","BTCUSD",1720040322055,0.91955299,59725.0,59724.0,0.01730076]
["bitfinex","BTCUSD",1720040322349,0.91955299,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1720040322350,1.90429736,59725.0,59724.0,0.001]
["bitfinex","BTCUSD",1720040322565,1.24554599,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040322931,1.45541138,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040323113,1.60538162,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040323418,1.45541138,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040324241,1.32570181,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040324444,1.45118937,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040324639,1.3696934,59716.0,59715.0,0.01930076]
["bitfinex","BTCUSD",1720040324837,1.49444168,59716.0,59715.0,0.02230076]
["bitfinex","BTCUSD",1720040325137,1.49444168,59716.0,59715.0,0.01930076]
["bitfinex","BTCUSD",1720040325335,1.46943043,59716.0,59715.0,0.01630076]
["bitfinex","BTCUSD",1720040325533,1.46943043,59716.0,59715.0,0.01730076]
["bitfinex","BTCUSD",1720040325786,1.47343043,59716.0,59715.0,0.01830076]
["bitfinex","BTCUSD",1720040325985,1.47343043,59716.0,59715.0,0.01730076]
["bitfinex","BTCUSD",1720040326324,1.46046049,59716.0,59715.0,0.01830076]
["bitfinex","BTCUSD",1720040326531,2.8286282,59716.0,59715.0,0.01830076]
["bitfinex","BTCUSD",1720040326730,3.01053798,59716.0,59715.0,0.002]
["bitfinex","BTCUSD",1720040327312,2.88463661,59716.0,59715.0,0.002]
["bitfinex","BTCUSD",1720040327555,0.35402699,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040327755,1.86466006,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040329060,1.86766006,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040329267,2.49136006,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040329475,2.59536006,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040329679,2.98007753,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040329901,3.00501778,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040330319,2.93031206,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040330519,2.92718638,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040330730,0.28271308,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040330884,0.2097,59710.0,59709.0,0.00184]
["bitfinex","BTCUSD",1720040331286,0.2097,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040331287,0.2027,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040331492,0.2027,59710.0,59709.0,0.00184]
["bitfinex","BTCUSD",1720040331493,0.2097,59710.0,59709.0,0.00184]
["bitfinex","BTCUSD",1720040331686,0.1987,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040331917,0.2127,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040332275,0.2197,59710.0,59709.0,0.00184]
["bitfinex","BTCUSD",1720040332493,0.1917,59712.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040332695,0.1917,59712.0,59709.0,0.335797]
["bitfinex","BTCUSD",1720040332895,0.1917,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1720040333851,0.06,59719.0,59709.0,0.335797]
["bitfinex","BTCUSD",1720040333852,0.6686,59720.0,59719.0,0.2546]
["bitfinex","BTCUSD",1720040334059,0.6686,59720.0,59719.0,0.27090076]
["bitfinex","BTCUSD",1720040334701,0.6686,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040334853,0.88515099,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040335273,0.89115099,59720.0,59719.0,0.01730076]
["bitfinex","BTCUSD",1720040335418,0.89115099,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040335640,0.83115099,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040335862,0.6796,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040336693,0.6736,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040337510,0.6686,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040337716,0.1947,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040337936,0.35125099,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040338156,0.40825099,59720.0,59719.0,0.01630076]
["bitfinex","BTCUSD",1720040338344,0.34825099,59720.0,59719.0,0.01130076]
["bitfinex","BTCUSD",1720040338634,0.1917,59719.0,59718.0,0.5794]
["bitfinex","BTCUSD",1720040339038,0.1917,59719.0,59718.0,0.58200076]
["bitfinex","BTCUSD",1720040340266,0.34825099,59719.0,59718.0,0.58200076]
["bitfinex","BTCUSD",1720040340881,0.40825099,59719.0,59718.0,0.00460076]
["bitfinex","BTCUSD",1720040341081,1.16510199,59719.0,59718.0,0.00460076]
["bitfinex","BTCUSD",1720040341486,1.54430651,59719.0,59718.0,0.00460076]
["bitfinex","BTCUSD",1720040341914,1.54413425,59719.0,59718.0,0.00460076]
["bitfinex","BTCUSD",1720040342570,1.20923325,59719.0,59718.0,0.00460076]
["bitfinex","BTCUSD",1720040342767,1.21523325,59719.0,59718.0,0.00360076]
["bitfinex","BTCUSD",1720040343775,1.56313425,59719.0,59718.0,0.00360076]
["bitfinex","BTCUSD",1720040343981,1.56313425,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1720040344581,1.22823325,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1720040344824,0.45838225,59719.0,59718.0,0.001]
["bitfinex","BTCUSD",1720040345232,0.15655099,59713.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040345450,0.06,59716.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040345451,0.08015582,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040345628,0.1977,59719.0,59713.0,0.502402]
["bitfinex","BTCUSD",1720040345629,0.1917,59715.0,59713.0,0.502402]
["bitfinex","BTCUSD",1720040345836,0.1917,59715.0,59713.0,0.167466]
["bitfinex","BTCUSD",1720040346041,0.16255099,59719.0,59710.0,0.3322]
["bitfinex","BTCUSD",1720040346042,0.42840681,59714.0,59710.0,0.3322]
["bitfinex","BTCUSD",1720040346381,0.15655099,59713.0,59710.0,0.3322]
["bitfinex","BTCUSD",1720040346515,0.21655099,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040346922,0.26604172,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040347141,0.20604172,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040347909,0.20627465,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040348265,0.04972366,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040348470,0.42840681,59714.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040348471,0.04972366,59713.0,59709.0,0.00644076]
["bitfinex","BTCUSD",1720040348810,0.04972366,59713.0,59709.0,0.16673956]
["bitfinex","BTCUSD",1720040349012,0.04972366,59713.0,59712.0,0.502411]
["bitfinex","BTCUSD",1720040349275,0.04972366,59713.0,59709.0,0.16673956]
["bitfinex","BTCUSD",1720040349649,0.04972366,59713.0,59710.0,0.167474]
["bitfinex","BTCUSD",1720040350440,0.05172366,59713.0,59710.0,0.167474]
["bitfinex","BTCUSD",1720040350646,0.05172366,59713.0,59709.0,0.16373956]
["bitfinex","BTCUSD",1720040350647,0.15855099,59713.0,59709.0,0.16373956]
["bitfinex","BTCUSD",1720040350884,0.15655099,59713.0,59709.0,0.16373956]
["bitfinex","BTCUSD",1720040351084,0.05019759,59712.0,59709.0,0.16373956]
["bitfinex","BTCUSD",1720040351290,0.05019759,59712.0,59709.0,0.33121656]
["bitfinex","BTCUSD",1720040351487,0.05019759,59712.0,59710.0,0.167475]
["bitfinex","BTCUSD",1720040351743,0.05019759,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1720040352743,0.05019759,59713.0,59711.0,0.167473]
["bitfinex","BTCUSD",1720040352946,0.05219759,59713.0,59711.0,0.167473]
["bitfinex","BTCUSD",1720040353146,0.05019759,59712.0,59711.0,0.167473]
["bitfinex","BTCUSD",1720040353562,0.05019759,59712.0,59709.0,0.16373956]
["bitfinex","BTCUSD",1720040353946,0.05019759,59712.0,59711.0,0.001]
["bitfinex","BTCUSD",1720040354147,0.04998729,59712.0,59711.0,0.001]
["bitfinex","BTCUSD",1720040354341,0.04998729,59712.0,59709.0,0.16373956]
["bitfinex","BTCUSD",1720040354953,0.04998729,59712.0,59709.0,0.16473956]
["bitfinex","BTCUSD",1720040355411,0.15655099,59710.0,59709.0,0.00444076]
["bitfinex","BTCUSD",1720040355577,0.20653828,59710.0,59709.0,0.00444076]
["bitfinex","BTCUSD",1720040355836,0.04998729,59710.0,59709.0,0.00544076]
["bitfinex","BTCUSD",1720040356016,0.20653828,59710.0,59709.0,0.00544076]
["bitfinex","BTCUSD",1720040356607,0.20653828,59710.0,59709.0,0.00444076]
["bitfinex","BTCUSD",1720040356996,0.04998729,59710.0,59709.0,0.00844076]
["bitfinex","BTCUSD",1720040357201,0.04998729,59710.0,59709.0,0.00744076]
["bitfinex","BTCUSD",1720040357790,0.27185582,59714.0,59709.0,0.00744076]
["bitfinex","BTCUSD",1720040357959,0.04908779,59713.0,59709.0,0.00744076]
["bitfinex","BTCUSD",1720040358137,0.04908779,59713.0,59709.0,0.17073956]
["bitfinex","BTCUSD",1720040358355,0.04908779,59713.0,59711.0,0.167471]
["bitfinex","BTCUSD",1720040358535,0.04908779,59713.0,59710.0,0.167475]
["bitfinex","BTCUSD",1720040358743,0.04908779,59713.0,59711.0,0.167473]
["bitfinex","BTCUSD",1720040358955,0.04908779,59713.0,59710.0,0.334951]
["bitfinex","BTCUSD",1720040359324,0.04908779,59713.0,59712.0,0.16747]
["bitfinex","BTCUSD",1720040359528,0.04908779,59713.0,59712.0,1.5758508]
["bitfinex","BTCUSD",1720040359757,0.74875582,59722.0,59719.0,0.167448]
["bitfinex","BTCUSD",1720040359961,0.04442018,59721.0,59719.0,0.17004876]
["bitfinex","BTCUSD",1720040360278,0.04442067,59720.0,59719.0,0.17004876]
["bitfinex","BTCUSD",1720040360681,0.55705582,59722.0,59719.0,0.17004876]
["bitfinex","BTCUSD",1720040360895,0.04441981,59721.0,59719.0,0.17004876]
["bitfinex","BTCUSD",1720040361099,0.04441981,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1720040361381,0.05841981,59721.0,59720.0,0.167448]
["bitfinex","BTCUSD",1720040361495,0.05241981,59721.0,59720.0,0.502344]
["bitfinex","BTCUSD",1720040362136,0.05241981,59721.0,59720.0,1.8849348]
["bitfinex","BTCUSD",1720040362137,0.009,59721.0,59720.0,1.8849348]
["bitfinex","BTCUSD",1720040362336,0.009,59721.0,59720.0,1.9079348]
["bitfinex","BTCUSD",1720040362732,0.08015582,59729.0,59728.0,0.502276]
["bitfinex","BTCUSD",1720040362926,0.08015582,59729.0,59728.0,0.33032456]
["bitfinex","BTCUSD",1720040363126,0.08015582,59729.0,59728.0,0.66517556]
["bitfinex","BTCUSD",1720040363740,0.08015582,59729.0,59728.0,0.16289956]
["bitfinex","BTCUSD",1720040364004,0.08015582,59729.0,59720.0,0.5755]
["bitfinex","BTCUSD",1720040364005,0.15655099,59724.0,59720.0,0.00260076]
["bitfinex","BTCUSD",1720040364206,0.08015582,59721.0,59720.0,0.00260076]
["bitfinex","BTCUSD",1720040365573,0.23670681,59721.0,59720.0,0.00260076]
["bitfinex","BTCUSD",1720040365774,0.29670681,59721.0,59720.0,0.00260076]
["bitfinex","BTCUSD",1720040366156,0.29670681,59721.0,59720.0,0.00460076]
["bitfinex","BTCUSD",1720040366157,0.51411057,59721.0,59720.0,0.00460076]
["bitfinex","BTCUSD",1720040366355,0.46415181,59721.0,59720.0,0.00460076]
["bitfinex","BTCUSD",1720040366569,0.53909428,59721.0,59720.0,0.00660076]
["bitfinex","BTCUSD",1720040366767,0.53909428,59721.0,59720.0,0.00260076]
["bitfinex","BTCUSD",1720040367229,0.54009428,59721.0,59720.0,0.01360076]
["bitfinex","BTCUSD",1720040367758,0.53909428,59721.0,59720.0,0.01260076]
["bitfinex","BTCUSD",1720040368174,0.53909428,59721.0,59720.0,0.01560076]
["bitfinex","BTCUSD",1720040368372,0.87398428,59721.0,59720.0,0.01560076]
["bitfinex","BTCUSD",1720040369467,0.40415181,59721.0,59720.0,0.01560076]
["bitfinex","BTCUSD",1720040369686,0.40415181,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040369889,0.46415181,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040370091,0.37166729,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040370290,0.29670681,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040371317,0.39665384,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040371519,0.43471221,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040371726,0.60215721,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040372580,0.60199694,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040372796,1.43916033,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040373008,2.00086033,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040373215,2.33575033,59721.0,59720.0,0.013]
["bitfinex","BTCUSD",1720040373669,2.33575033,59721.0,59720.0,0.01]
["bitfinex","BTCUSD",1720040373875,2.48575107,59721.0,59720.0,0.01]
["bitfinex","BTCUSD",1720040374097,0.15655099,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040374322,0.32455505,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040375435,0.33455145,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040375560,1.24693685,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040375755,1.27113817,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040375959,1.17113097,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040376165,1.41943097,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040376450,2.32355131,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040376730,2.06156193,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040376950,2.21156267,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040377065,2.21356267,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040378362,2.06356193,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040378880,2.06401757,59710.0,59709.0,0.00344076]
["bitfinex","BTCUSD",1720040379328,2.06401757,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040380251,2.06493058,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040380849,2.59018138,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040381055,2.73352285,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040381219,2.85206323,59710.0,59709.0,0.00084]
["bitfinex","BTCUSD",1720040381962,2.85206323,59710.0,59691.0,0.00835]
["bitfinex","BTCUSD",1720040381963,0.22541743,59692.0,59691.0,0.00835]
["bitfinex","BTCUSD",1720040382174,2.01097579,59692.0,59691.0,0.00835]
["bitfinex","BTCUSD",1720040382426,2.21618666,59692.0,59691.0,0.00835]
["bitfinex","BTCUSD",1720040382674,2.21618666,59692.0,59676.0,0.00835]
["bitfinex","BTCUSD",1720040382675,1.39839643,59677.0,59676.0,0.00835]
["bitfinex","BTCUSD",1720040382875,2.03905225,59677.0,59676.0,0.00835]
["bitfinex","BTCUSD",1720040383086,2.23582979,59677.0,59676.0,0.00835]
["bitfinex","BTCUSD",1720040383293,2.39612859,59677.0,59676.0,0.00835]
["bitfinex","BTCUSD",1720040383514,2.69154363,59677.0,59676.0,0.00835]
["bitfinex","BTCUSD",1720040383738,2.69154363,59677.0,59650.0,0.00834]
["bitfinex","BTCUSD",1720040383739,1.39863143,59665.0,59650.0,0.00834]
["bitfinex","BTCUSD",1720040383950,2.31933835,59665.0,59650.0,0.00834]
["bitfinex","BTCUSD",1720040384157,2.3298649,59665.0,59650.0,0.00834]
["bitfinex","BTCUSD",1720040384364,0.22541743,59651.0,59650.0,0.00834]
["bitfinex","BTCUSD",1720040384592,0.22541743,59651.0,59649.0,0.00834]
["bitfinex","BTCUSD",1720040384593,0.527004,59648.0,59630.0,0.16957003]
["bitfinex","BTCUSD",1720040384802,0.1917,59644.0,59633.0,0.167691]
["bitfinex","BTCUSD",1720040385007,0.04971994,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1720040385219,0.01292893,59636.0,59635.0,0.167686]
["bitfinex","BTCUSD",1720040385451,0.07448685,59636.0,59626.0,0.02898862]
["bitfinex","BTCUSD",1720040385655,0.07448685,59640.0,59635.0,0.4956718]
["bitfinex","BTCUSD",1720040385868,0.07448685,59640.0,59627.0,0.00214148]
["bitfinex","BTCUSD",1720040385869,0.07448685,59640.0,59627.0,0.1602988]
["bitfinex","BTCUSD",1720040386080,0.08015582,59634.0,59626.0,0.0083]
["bitfinex","BTCUSD",1720040386309,0.07448685,59641.0,59626.0,0.0083]
["bitfinex","BTCUSD",1720040386310,0.07448685,59638.0,59630.0,0.1677]
["bitfinex","BTCUSD",1720040386477,0.07448685,59638.0,59629.0,0.167702]
["bitfinex","BTCUSD",1720040386860,0.07448685,59638.0,59630.0,0.168699]
["bitfinex","BTCUSD",1720040387059,0.07448685,59639.0,59626.0,0.1685988]
["bitfinex","BTCUSD",1720040387461,0.003,59640.0,59635.0,0.167686]
["bitfinex","BTCUSD",1720040387664,0.003,59640.0,59635.0,0.167685]
["bitfinex","BTCUSD",1720040387869,0.003,59640.0,59634.0,0.2652]
["bitfinex","BTCUSD",1720040387870,0.003,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1720040388042,0.003,59640.0,59639.0,0.503026]
["bitfinex","BTCUSD",1720040388420,0.359351,59648.0,59639.0,0.00456322]
["bitfinex","BTCUSD",1720040388621,0.92023664,59650.0,59634.0,0.2652]
["bitfinex","BTCUSD",1720040388622,0.003,59640.0,59634.0,0.2652]
["bitfinex","BTCUSD",1720040388831,0.003,59640.0,59639.0,0.167675]
["bitfinex","BTCUSD",1720040389032,0.003,59640.0,59639.0,1.3225758]
["bitfinex","BTCUSD",1720040389439,0.003,59640.0,59639.0,1.6599268]
["bitfinex","BTCUSD",1720040389814,0.003,59640.0,59639.0,1.7829268]
["bitfinex","BTCUSD",1720040390016,0.003,59640.0,59639.0,2.1162778]
["bitfinex","BTCUSD",1720040390238,0.004,59640.0,59639.0,2.3623778]
["bitfinex","BTCUSD",1720040390558,0.001,59640.0,59639.0,2.3623778]
["bitfinex","BTCUSD",1720040390784,0.001,59640.0,59639.0,2.9706778]
["bitfinex","BTCUSD",1720040390960,0.4769,59650.0,59649.0,0.838235]
["bitfinex","BTCUSD",1720040391109,0.4769,59650.0,59649.0,1.6597278]
["bitfinex","BTCUSD",1720040391523,0.4769,59650.0,59649.0,1.7597278]
["bitfinex","BTCUSD",1720040392624,0.4769,59650.0,59649.0,1.4244338]
["bitfinex","BTCUSD",1720040393025,0.4769,59650.0,59649.0,1.0661398]
["bitfinex","BTCUSD",1720040393227,0.4769,59650.0,59649.0,0.470547]
["bitfinex","BTCUSD",1720040393444,0.4769,59650.0,59644.0,0.2503]
["bitfinex","BTCUSD",1720040393445,0.4769,59650.0,59647.0,0.335304]
["bitfinex","BTCUSD",1720040393648,0.4769,59650.0,59649.0,0.169647]
["bitfinex","BTCUSD",1720040393897,0.4779,59650.0,59649.0,1.19288168]
["bitfinex","BTCUSD",1720040394237,0.4779,59650.0,59649.0,1.189529]
["bitfinex","BTCUSD",1720040394238,0.001,59650.0,59649.0,1.189529]
["bitfinex","BTCUSD",1720040395245,0.08015582,59659.0,59657.0,0.167624]
["bitfinex","BTCUSD",1720040395427,0.08015582,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1720040395607,0.08015582,59659.0,59650.0,0.335288]
["bitfinex","BTCUSD",1720040395805,0.08015582,59659.0,59654.0,0.167632]
["bitfinex","BTCUSD",1720040396175,0.08015582,59659.0,59656.0,0.167625]
["bitfinex","BTCUSD",1720040396599,0.08015582,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1720040397120,0.08015582,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1720040397319,0.08015582,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1720040397525,0.08015582,59659.0,59658.0,0.502866]
["bitfinex","BTCUSD",1720040397743,0.08015582,59659.0,59658.0,0.515866]
["bitfinex","BTCUSD",1720040397744,0.08115582,59659.0,59658.0,0.515866]
["bitfinex","BTCUSD",1720040397932,0.08115582,59659.0,59658.0,1.186354]
["bitfinex","BTCUSD",1720040398130,0.08115582,59659.0,59658.0,0.85111]
["bitfinex","BTCUSD",1720040398334,0.08115582,59659.0,59658.0,0.013]
["bitfinex","BTCUSD",1720040398633,0.08115582,59659.0,59658.0,0.180622]
["bitfinex","BTCUSD",1720040399082,0.08015582,59659.0,59658.0,0.180622]
["bitfinex","BTCUSD",1720040399254,0.08015582,59659.0,59658.0,0.85111]
["bitfinex","BTCUSD",1720040399457,0.08015582,59659.0,59658.0,1.189354]
["bitfinex","BTCUSD",1720040399458,0.08115582,59659.0,59658.0,1.189354]
["bitfinex","BTCUSD",1720040399661,0.001,59659.0,59658.0,1.6614528]
["bitfinex","BTCUSD",1720040399916,1.24853751,59663.0,59662.0,0.838052]
["bitfinex","BTCUSD",1720040400242,0.08015582,59665.0,59664.0,0.838025]
["bitfinex","BTCUSD",1720040400940,0.08015582,59665.0,59661.0,0.167612]
["bitfinex","BTCUSD",1720040401182,0.08015582,59665.0,59657.0,0.167622]
["bitfinex","BTCUSD",1720040401441,0.08015582,59659.0,59657.0,0.167622]
["bitfinex","BTCUSD",1720040401643,0.08015582,59659.0,59658.0,0.167622]
["bitfinex","BTCUSD",1720040401847,0.08015582,59659.0,59658.0,0.83811]
["bitfinex","BTCUSD",1720040402055,0.08015582,59664.0,59663.0,0.167608]
["bitfinex","BTCUSD",1720040402195,0.08015582,59664.0,59661.0,0.335223]
["bitfinex","BTCUSD",1720040402403,0.4769,59669.0,59655.0,0.335259]
["bitfinex","BTCUSD",1720040402572,0.4769,59669.0,59668.0,0.167594]
["bitfinex","BTCUSD",1720040403189,0.4769,59669.0,59668.0,0.502782]
["bitfinex","BTCUSD",1720040403390,0.4769,59669.0,59668.0,1.173158]
["bitfinex","BTCUSD",1720040404040,0.4859,59669.0,59668.0,1.161908]
["bitfinex","BTCUSD",1720040404206,0.4859,59669.0,59668.0,0.82672]
["bitfinex","BTCUSD",1720040404404,0.08015582,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040404863,0.08015582,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1720040406036,1.24853751,59680.0,59679.0,0.167563]
["bitfinex","BTCUSD",1720040406180,1.24853751,59680.0,59679.0,0.502689]
["bitfinex","BTCUSD",1720040406431,0.03371743,59679.0,59676.0,0.001]
["bitfinex","BTCUSD",1720040406614,0.08015582,59672.0,59663.0,0.2635]
["bitfinex","BTCUSD",1720040406813,0.08015582,59672.0,59661.0,0.1]
["bitfinex","BTCUSD",1720040406814,0.08015582,59666.0,59664.0,0.167603]
["bitfinex","BTCUSD",1720040406977,0.08015582,59666.0,59665.0,0.167602]
["bitfinex","BTCUSD",1720040407380,0.08015582,59672.0,59666.0,0.167598]
["bitfinex","BTCUSD",1720040407585,0.08015582,59672.0,59664.0,0.335209]
["bitfinex","BTCUSD",1720040407586,0.03371743,59671.0,59664.0,0.335209]
["bitfinex","BTCUSD",1720040407777,0.03371743,59671.0,59665.0,0.167601]
["bitfinex","BTCUSD",1720040407999,0.001,59666.0,59665.0,0.167601]
["bitfinex","BTCUSD",1720040408200,0.08115582,59666.0,59664.0,0.005]
["bitfinex","BTCUSD",1720040408422,0.001,59666.0,59664.0,0.005]
["bitfinex","BTCUSD",1720040409019,0.001,59666.0,59664.0,0.172604]
["bitfinex","BTCUSD",1720040409221,0.001,59666.0,59665.0,0.83801]
["bitfinex","BTCUSD",1720040409940,0.07473292,59672.0,59667.0,0.167594]
["bitfinex","BTCUSD",1720040410120,0.004,59671.0,59665.0,0.335204]
["bitfinex","BTCUSD",1720040410474,0.004,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1720040410680,0.4769,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1720040410965,0.07473292,59681.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040411117,0.07473292,59681.0,59677.0,0.167568]
["bitfinex","BTCUSD",1720040411530,0.08015582,59680.0,59674.0,0.167575]
["bitfinex","BTCUSD",1720040411734,0.08015582,59680.0,59675.0,0.167574]
["bitfinex","BTCUSD",1720040411931,0.003,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1720040412342,0.08015582,59680.0,59674.0,0.167576]
["bitfinex","BTCUSD",1720040412542,0.08015582,59680.0,59677.0,0.001]
["bitfinex","BTCUSD",1720040412543,0.03371743,59678.0,59677.0,0.001]
["bitfinex","BTCUSD",1720040412963,0.03371743,59676.0,59670.0,0.167588]
["bitfinex","BTCUSD",1720040413278,0.08015582,59680.0,59669.0,0.3278888]
["bitfinex","BTCUSD",1720040413279,0.03371743,59675.0,59669.0,0.3278888]
["bitfinex","BTCUSD",1720040413637,0.03371743,59674.0,59669.0,0.3278888]
["bitfinex","BTCUSD",1720040413928,0.03371743,59676.0,59670.0,0.167588]
["bitfinex","BTCUSD",1720040414124,0.003,59678.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040414324,0.004,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040414685,0.003,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040414880,0.001,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040415082,0.001,59674.0,59672.0,0.167581]
["bitfinex","BTCUSD",1720040415289,0.001,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040416022,0.001,59674.0,59673.0,0.503738]
["bitfinex","BTCUSD",1720040416227,0.001,59674.0,59673.0,1.5510958]
["bitfinex","BTCUSD",1720040416815,0.07473292,59681.0,59678.0,0.167564]
["bitfinex","BTCUSD",1720040416981,0.08015582,59680.0,59678.0,0.167564]
["bitfinex","BTCUSD",1720040417177,0.08015582,59680.0,59675.0,0.502719]
["bitfinex","BTCUSD",1720040417178,0.004,59676.0,59675.0,0.502719]
["bitfinex","BTCUSD",1720040417377,0.004,59676.0,59673.0,1.0483578]
["bitfinex","BTCUSD",1720040417378,0.004,59676.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040417582,0.08015582,59674.0,59673.0,0.002]
["bitfinex","BTCUSD",1720040417806,0.08015582,59674.0,59673.0,0.169579]
["bitfinex","BTCUSD",1720040418005,0.08015582,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040418206,0.08015582,59674.0,59672.0,0.167582]
["bitfinex","BTCUSD",1720040418403,0.08015582,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040418806,0.08015582,59674.0,59673.0,0.002]
["bitfinex","BTCUSD",1720040419007,0.08015582,59674.0,59673.0,0.001]
["bitfinex","BTCUSD",1720040419584,0.98679915,59674.0,59673.0,0.001]
["bitfinex","BTCUSD",1720040419705,0.03371743,59668.0,59655.0,0.3605]
["bitfinex","BTCUSD",1720040419948,0.335172,59671.0,59655.0,0.0164]
["bitfinex","BTCUSD",1720040419949,0.08015582,59658.0,59655.0,0.0164]
["bitfinex","BTCUSD",1720040420152,0.08015582,59658.0,59647.0,0.335302]
["bitfinex","BTCUSD",1720040420153,0.16361525,59658.0,59647.0,0.335302]
["bitfinex","BTCUSD",1720040420469,0.049742,59655.0,59649.0,0.18513701]
["bitfinex","BTCUSD",1720040420679,0.049742,59655.0,59650.0,0.167644]
["bitfinex","BTCUSD",1720040421301,0.049742,59654.0,59650.0,0.167644]
["bitfinex","BTCUSD",1720040421772,0.049742,59655.0,59650.0,0.167644]
["bitfinex","BTCUSD",1720040422257,0.052742,59655.0,59651.0,0.167641]
["bitfinex","BTCUSD",1720040422519,0.003,59655.0,59654.0,0.167633]
["bitfinex","BTCUSD",1720040422776,0.008,59658.0,59657.0,0.502873]
["bitfinex","BTCUSD",1720040423254,0.07473292,59662.0,59659.0,0.167618]
["bitfinex","BTCUSD",1720040423477,0.07473292,59662.0,59661.0,0.50284]
["bitfinex","BTCUSD",1720040423965,0.04980591,59664.0,59660.0,0.33523]
["bitfinex","BTCUSD",1720040424195,0.04983944,59666.0,59661.0,0.1602988]
["bitfinex","BTCUSD",1720040424459,1.42288226,59669.0,59667.0,0.167596]
["bitfinex","BTCUSD",1720040424460,0.04983944,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1720040424687,0.07470887,59669.0,59668.0,0.83797]
["bitfinex","BTCUSD",1720040424905,0.04986021,59669.0,59668.0,0.6630808]
["bitfinex","BTCUSD",1720040425141,0.14944179,59671.0,59669.0,0.167591]
["bitfinex","BTCUSD",1720040425142,0.07470887,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1720040425381,0.37196306,59670.0,59669.0,0.167591]
["bitfinex","BTCUSD",1720040425663,0.17434475,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1720040425664,0.17450445,59671.0,59670.0,0.167588]
["bitfinex","BTCUSD",1720040425891,0.47172889,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1720040426125,0.04988783,59671.0,59670.0,0.3278868]
["bitfinex","BTCUSD",1720040426348,0.049917,59672.0,59671.0,1.173098]
["bitfinex","BTCUSD",1720040426570,0.049917,59672.0,59671.0,1.3563968]
["bitfinex","BTCUSD",1720040426877,0.07483175,59674.0,59671.0,1.3563968]
["bitfinex","BTCUSD",1720040426878,0.049917,59674.0,59673.0,0.167579]
["bitfinex","BTCUSD",1720040427096,0.049917,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1720040427334,0.4769,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1720040427542,0.52683565,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1720040427761,0.55173175,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1720040427992,0.4769,59684.0,59683.0,0.502654]
["bitfinex","BTCUSD",1720040428411,0.4769,59684.0,59678.0,0.167563]
["bitfinex","BTCUSD",1720040428412,1.02319257,59684.0,59678.0,0.167563]
["bitfinex","BTCUSD",1720040428635,0.04993523,59679.0,59674.0,0.1602988]
["bitfinex","BTCUSD",1720040429120,0.04993523,59679.0,59677.0,0.167568]
["bitfinex","BTCUSD",1720040430072,0.04993523,59679.0,59676.0,0.335142]
["bitfinex","BTCUSD",1720040430073,0.04993523,59680.0,59678.0,0.167565]
["bitfinex","BTCUSD",1720040431262,0.005,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1720040431464,0.04993523,59679.0,59678.0,0.167565]
["bitfinex","BTCUSD",1720040431660,0.07490284,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1720040431661,0.07489412,59681.0,59680.0,0.16756]
["bitfinex","BTCUSD",1720040431866,0.07489412,59681.0,59680.0,0.50268]
["bitfinex","BTCUSD",1720040432513,0.4769,59684.0,59680.0,0.167559]
["bitfinex","BTCUSD",1720040432514,0.09985883,59682.0,59680.0,0.167559]
["bitfinex","BTCUSD",1720040432720,0.09985883,59682.0,59674.0,0.167575]
["bitfinex","BTCUSD",1720040432924,0.18877583,59676.0,59668.0,0.167593]
["bitfinex","BTCUSD",1720040433133,0.04993417,59672.0,59669.0,0.1602988]
["bitfinex","BTCUSD",1720040433373,0.07490258,59671.0,59669.0,0.1602988]
["bitfinex","BTCUSD",1720040433577,0.07490258,59670.0,59669.0,0.3278898]
["bitfinex","BTCUSD",1720040433780,0.07490258,59670.0,59667.0,0.167596]
["bitfinex","BTCUSD",1720040433986,0.07490258,59670.0,59668.0,0.1602988]
["bitfinex","BTCUSD",1720040434186,0.47181601,59671.0,59666.0,0.0279]
["bitfinex","BTCUSD",1720040434187,0.1550584,59669.0,59666.0,0.0279]
["bitfinex","BTCUSD",1720040434388,0.07491701,59667.0,59666.0,0.0279]
["bitfinex","BTCUSD",1720040434609,0.003,59672.0,59667.0,0.167596]
["bitfinex","BTCUSD",1720040434745,0.0999161,59668.0,59667.0,0.167596]
["bitfinex","BTCUSD",1720040434968,0.0999161,59668.0,59667.0,0.9982808]
["bitfinex","BTCUSD",1720040435177,0.07494005,59669.0,59668.0,0.503782]
["bitfinex","BTCUSD",1720040435395,0.014,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1720040435564,0.08894893,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1720040435786,0.08894893,59670.0,59669.0,0.837955]
["bitfinex","BTCUSD",1720040435968,0.08894893,59670.0,59669.0,0.9982538]
["bitfinex","BTCUSD",1720040435969,0.08394893,59670.0,59669.0,0.9982538]
["bitfinex","BTCUSD",1720040436424,0.009,59670.0,59669.0,0.9982538]
["bitfinex","BTCUSD",1720040436626,0.07494893,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1720040437208,0.47185019,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1720040437379,0.37193409,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1720040437574,0.1049161,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1720040437575,0.0999161,59672.0,59671.0,0.502756]
["bitfinex","BTCUSD",1720040437778,0.14987416,59679.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040437779,0.07473292,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040437994,0.12560661,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040438434,0.49753498,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040438672,0.42280206,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1720040438868,0.49753498,59677.0,59676.0,0.502714]
["bitfinex","BTCUSD",1720040439020,0.49753498,59677.0,59676.0,0.503714]
["bitfinex","BTCUSD",1720040439021,0.50253498,59677.0,59676.0,0.503714]
["bitfinex","BTCUSD",1720040439226,0.42780206,59677.0,59676.0,0.503714]
["bitfinex","BTCUSD",1720040439429,0.42780206,59677.0,59676.0,0.9991558]
["bitfinex","BTCUSD",1720040439655,0.42780206,59677.0,59676.0,0.001]
["bitfinex","BTCUSD",1720040439827,0.50295788,59677.0,59662.0,0.2411]
["bitfinex","BTCUSD",1720040440046,0.04995556,59668.0,59667.0,0.6630848]
["bitfinex","BTCUSD",1720040440245,0.04995556,59668.0,59663.0,0.1]
["bitfinex","BTCUSD",1720040440246,0.09991113,59668.0,59663.0,0.335213]
["bitfinex","BTCUSD",1720040440448,0.47185559,59668.0,59665.0,0.1676]
["bitfinex","BTCUSD",1720040440645,0.47185559,59667.0,59665.0,0.1676]
["bitfinex","BTCUSD",1720040441058,0.2448,59671.0,59666.0,0.195499]
["bitfinex","BTCUSD",1720040441059,0.09989775,59668.0,59666.0,0.195499]
["bitfinex","BTCUSD",1720040441262,0.27851743,59671.0,59666.0,0.195499]
["bitfinex","BTCUSD",1720040441465,0.09988906,59668.0,59666.0,0.195499]
["bitfinex","BTCUSD",1720040441666,0.47184121,59667.0,59666.0,0.195499]
["bitfinex","BTCUSD",1720040442446,0.09988906,59667.0,59666.0,0.197499]
["bitfinex","BTCUSD",1720040442651,0.07473292,59674.0,59666.0,0.0299]
["bitfinex","BTCUSD",1720040442871,0.0998962,59667.0,59666.0,0.363099]
["bitfinex","BTCUSD",1720040443073,0.0998962,59667.0,59666.0,0.532698]
["bitfinex","BTCUSD",1720040443272,0.07492958,59668.0,59666.0,1.7905958]
["bitfinex","BTCUSD",1720040443552,0.07492958,59669.0,59668.0,0.167594]
["bitfinex","BTCUSD",1720040443685,0.07492958,59670.0,59669.0,0.502773]
["bitfinex","BTCUSD",1720040443897,0.0998962,59671.0,59670.0,0.502764]
["bitfinex","BTCUSD",1720040444093,0.0998962,59671.0,59666.0,0.60253]
["bitfinex","BTCUSD",1720040444094,0.47184122,59671.0,59666.0,0.60253]
["bitfinex","BTCUSD",1720040444452,0.47184122,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1720040444453,0.0999088,59671.0,59670.0,0.83794]
["bitfinex","BTCUSD",1720040444647,0.0999088,59672.0,59671.0,0.167585]
["bitfinex","BTCUSD",1720040444846,0.0999088,59672.0,59671.0,0.9982258]
["bitfinex","BTCUSD",1720040445063,0.47183523,59672.0,59671.0,0.9982258]
["bitfinex","BTCUSD",1720040445671,0.47183523,59672.0,59671.0,1.3563968]
["bitfinex","BTCUSD",1720040445872,0.37192643,59672.0,59671.0,1.3563968]
["bitfinex","BTCUSD",1720040446076,0.07584773,59673.0,59672.0,1.173077]
["bitfinex","BTCUSD",1720040446207,0.07584773,59673.0,59672.0,1.3563758]
["bitfinex","BTCUSD",1720040446861,0.00091301,59673.0,59672.0,1.3563758]
["bitfinex","BTCUSD",1720040447332,0.07585098,59673.0,59672.0,1.3563758]
["bitfinex","BTCUSD",1720040447700,0.07785098,59673.0,59672.0,1.3563758]
["bitfinex","BTCUSD",1720040448084,0.07585098,59673.0,59672.0,1.3563758]
["bitfinex","BTCUSD",1720040448507,0.07585098,59673.0,59672.0,0.6670458]
["bitfinex","BTCUSD",1720040448745,0.07585098,59673.0,59672.0,0.6700458]
["bitfinex","BTCUSD",1720040448746,0.1008303,59673.0,59672.0,0.6700458]
["bitfinex","BTCUSD",1720040448983,0.37282809,59673.0,59672.0,0.6670458]
["bitfinex","BTCUSD",1720040449209,0.37282809,59673.0,59672.0,0.6740458]
["bitfinex","BTCUSD",1720040449458,0.37282809,59673.0,59672.0,0.6670458]
["bitfinex","BTCUSD",1720040449730,0.37282809,59673.0,59672.0,0.68369568]
["bitfinex","BTCUSD",1720040449943,0.37582809,59673.0,59672.0,0.68369568]
["bitfinex","BTCUSD",1720040450225,0.37582809,59673.0,59672.0,0.67969568]
["bitfinex","BTCUSD",1720040450226,0.37583522,59673.0,59672.0,0.67969568]
["bitfinex","BTCUSD",1720040450650,0.37583522,59673.0,59672.0,0.170582]
["bitfinex","BTCUSD",1720040450651,0.37683522,59673.0,59672.0,0.170582]
["bitfinex","BTCUSD",1720040450864,0.47674323,59673.0,59672.0,0.170582]
["bitfinex","BTCUSD",1720040451090,0.47574323,59673.0,59672.0,0.502747]
["bitfinex","BTCUSD",1720040451308,0.4199161,59673.0,59672.0,0.167582]
["bitfinex","BTCUSD",1720040451451,0.4199161,59673.0,59672.0,0.170582]
["bitfinex","BTCUSD",1720040451660,0.4169161,59673.0,59672.0,0.170582]
["bitfinex","BTCUSD",1720040452060,0.4189161,59673.0,59672.0,0.170582]
["bitfinex","BTCUSD",1720040452257,0.51879401,59673.0,59672.0,0.003]
["bitfinex","BTCUSD",1720040452444,0.4169161,59673.0,59672.0,0.003]
["bitfinex","BTCUSD",1720040452649,0.4169161,59673.0,59672.0,0.173582]
["bitfinex","BTCUSD",1720040452850,0.51678442,59673.0,59672.0,0.508747]
["bitfinex","BTCUSD",1720040453300,0.51700069,59673.0,59672.0,0.508747]
["bitfinex","BTCUSD",1720040453678,0.00091301,59673.0,59672.0,0.508747]
["bitfinex","BTCUSD",1720040453901,0.14505935,59673.0,59672.0,0.508747]
["bitfinex","BTCUSD",1720040454091,0.51697424,59673.0,59672.0,0.508747]
["bitfinex","BTCUSD",1720040455614,0.51697424,59673.0,59672.0,1.0042108]
["bitfinex","BTCUSD",1720040455817,0.51697424,59673.0,59672.0,1.0272108]
["bitfinex","BTCUSD",1720040456046,0.51697424,59673.0,59672.0,0.6920458]
["bitfinex","BTCUSD",1720040456254,0.00091301,59673.0,59672.0,0.6920458]
["bitfinex","BTCUSD",1720040456454,0.41733395,59673.0,59672.0,0.6920458]
["bitfinex","BTCUSD",1720040456739,0.41737026,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040456864,0.51724059,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040457065,0.41737026,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040457465,0.045445,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040457654,0.41737026,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040458142,0.51724082,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040458268,0.54220659,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040458704,0.41737026,59673.0,59672.0,0.006]
["bitfinex","BTCUSD",1720040458915,0.41737026,59673.0,59672.0,0.003]
["bitfinex","BTCUSD",1720040459120,0.41737026,59673.0,59668.0,0.03493794]
["bitfinex","BTCUSD",1720040459352,0.07487861,59669.0,59667.0,0.167595]
["bitfinex","BTCUSD",1720040459479,0.07487908,59669.0,59667.0,0.3278938]
["bitfinex","BTCUSD",1720040459680,0.04373743,59668.0,59667.0,0.3278938]
["bitfinex","BTCUSD",1720040460298,0.04373743,59668.0,59667.0,0.36197111]
["bitfinex","BTCUSD",1720040460448,0.04373743,59668.0,59667.0,0.36897111]
["bitfinex","BTCUSD",1720040460644,0.09365458,59668.0,59667.0,0.36897111]
["bitfinex","BTCUSD",1720040460855,0.09365458,59668.0,59667.0,0.36197111]
["bitfinex","BTCUSD",1720040461225,0.09365807,59668.0,59667.0,0.36197111]
["bitfinex","BTCUSD",1720040461623,0.09465807,59668.0,59667.0,0.36497111]
["bitfinex","BTCUSD",1720040461846,0.09480657,59668.0,59667.0,0.36497111]
["bitfinex","BTCUSD",1720040462106,0.09480657,59668.0,59667.0,1.03535711]
["bitfinex","BTCUSD",1720040462302,0.09480657,59668.0,59667.0,1.62655711]
["bitfinex","BTCUSD",1720040462303,0.001,59668.0,59667.0,1.62655711]
["bitfinex","BTCUSD",1720040462517,0.001,59668.0,59667.0,1.96175011]
["bitfinex","BTCUSD",1720040462724,0.001,59668.0,59667.0,2.28414593]
["bitfinex","BTCUSD",1720040463072,0.001,59668.0,59667.0,3.01933893]
["bitfinex","BTCUSD",1720040463482,0.04312934,59678.0,59677.0,0.167568]
["bitfinex","BTCUSD",1720040463703,0.04312934,59678.0,59677.0,0.6860038]
["bitfinex","BTCUSD",1720040463906,0.04312934,59678.0,59673.0,0.0167]
["bitfinex","BTCUSD",1720040463907,0.11537278,59678.0,59673.0,0.0167]
["bitfinex","BTCUSD",1720040464107,0.07488024,59675.0,59674.0,0.167577]
["bitfinex","BTCUSD",1720040464303,0.51220371,59677.0,59674.0,0.167577]
["bitfinex","BTCUSD",1720040464304,0.07488024,59676.0,59675.0,0.167574]
["bitfinex","BTCUSD",1720040464510,0.09984032,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040464511,0.07488024,59677.0,59676.0,0.167571]
["bitfinex","BTCUSD",1720040464668,0.03371743,59681.0,59675.0,0.1602988]
["bitfinex","BTCUSD",1720040464870,0.07487746,59676.0,59675.0,0.3278728]
["bitfinex","BTCUSD",1720040465075,0.11583557,59676.0,59675.0,0.3278728]
["bitfinex","BTCUSD",1720040465299,0.11583215,59676.0,59675.0,0.3278728]
["bitfinex","BTCUSD",1720040465517,0.04095818,59676.0,59675.0,0.3278728]
["bitfinex","BTCUSD",1720040465788,0.03371743,59674.0,59673.0,0.0167]
["bitfinex","BTCUSD",1720040465990,0.03371743,59674.0,59667.0,0.31339582]
["bitfinex","BTCUSD",1720040465991,0.167594,59668.0,59667.0,0.31339582]
["bitfinex","BTCUSD",1720040466192,0.03371743,59666.0,59656.0,0.0167]
["bitfinex","BTCUSD",1720040466376,0.03371743,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040466579,0.44657189,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040467650,0.4466706,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040468415,0.44625684,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040469146,0.59614623,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040469542,0.41625684,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040469904,0.41253941,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040470063,0.42553941,59666.0,59665.0,0.01939201]
["bitfinex","BTCUSD",1720040470282,0.60914623,59666.0,59665.0,0.01939201]
["bitfinex","BTCUSD",1720040470488,0.58705984,59666.0,59665.0,0.01839201]
["bitfinex","BTCUSD",1720040470692,1.47101443,59666.0,59665.0,0.01839201]
["bitfinex","BTCUSD",1720040470870,2.06180273,59666.0,59665.0,0.01839201]
["bitfinex","BTCUSD",1720040471280,2.07180273,59666.0,59665.0,0.01939201]
["bitfinex","BTCUSD",1720040471667,2.06880273,59666.0,59665.0,0.01839201]
["bitfinex","BTCUSD",1720040471872,2.05880273,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040472066,2.39400173,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040472273,2.47873465,59666.0,59665.0,0.01839201]
["bitfinex","BTCUSD",1720040472789,2.46873465,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040473188,2.80593365,59666.0,59665.0,0.01839201]
["bitfinex","BTCUSD",1720040473511,2.46873465,59666.0,59665.0,0.01739201]
["bitfinex","BTCUSD",1720040473925,2.46873465,59666.0,59647.0,0.03369901]
["bitfinex","BTCUSD",1720040473926,0.167631,59655.0,59647.0,0.03369901]
["bitfinex","BTCUSD",1720040474126,1.75913145,59666.0,59642.0,0.3074]
["bitfinex","BTCUSD",1720040474127,0.04991785,59648.0,59642.0,0.3074]
["bitfinex","BTCUSD",1720040474304,0.04992049,59646.0,59643.0,0.1602988]
["bitfinex","BTCUSD",1720040474509,0.04992049,59647.0,59643.0,0.1602988]
["bitfinex","BTCUSD",1720040474861,0.04992049,59646.0,59643.0,0.1602988]
["bitfinex","BTCUSD",1720040475063,0.04992049,59646.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040475267,0.04992049,59645.0,59642.0,0.1602988]
["bitfinex","BTCUSD",1720040475468,0.04992049,59644.0,59642.0,0.1602988]
["bitfinex","BTCUSD",1720040475609,0.04992049,59645.0,59642.0,0.1602988]
["bitfinex","BTCUSD",1720040475975,0.04992049,59645.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040476104,0.04992049,59642.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040476509,0.04984476,59642.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040476727,0.001,59646.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040476917,0.04984385,59642.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040477360,0.04984406,59642.0,59641.0,0.31339582]
["bitfinex","BTCUSD",1720040477561,0.04984406,59643.0,59641.0,0.33088783]
["bitfinex","BTCUSD",1720040477957,0.04984406,59643.0,59641.0,0.34788783]
["bitfinex","BTCUSD",1720040478391,0.04984406,59643.0,59641.0,0.33888783]
["bitfinex","BTCUSD",1720040478727,0.04984406,59644.0,59641.0,0.33048783]
["bitfinex","BTCUSD",1720040479142,0.04984406,59644.0,59641.0,0.34148783]
["bitfinex","BTCUSD",1720040479368,0.09968813,59647.0,59641.0,0.34148783]
["bitfinex","BTCUSD",1720040479369,0.001,59643.0,59641.0,0.34148783]
["bitfinex","BTCUSD",1720040479573,0.001,59643.0,59642.0,1.3216338]
["bitfinex","BTCUSD",1720040479775,0.001,59643.0,59642.0,2.3032678]
["bitfinex","BTCUSD",1720040480332,0.001,59643.0,59642.0,2.0032678]
["bitfinex","BTCUSD",1720040480546,0.001,59644.0,59643.0,0.83832]
["bitfinex","BTCUSD",1720040480776,0.001,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1720040480950,0.002,59644.0,59643.0,0.1]
["bitfinex","BTCUSD",1720040481304,0.002,59644.0,59643.0,0.267664]
["bitfinex","BTCUSD",1720040481305,0.001,59644.0,59643.0,0.267664]
["bitfinex","BTCUSD",1720040481535,0.001,59644.0,59643.0,1.0986188]
["bitfinex","BTCUSD",1720040481760,0.002,59644.0,59643.0,1.1306188]
["bitfinex","BTCUSD",1720040482707,0.002,59644.0,59643.0,0.7952908]
["bitfinex","BTCUSD",1720040482708,0.001,59644.0,59643.0,0.7952908]
["bitfinex","BTCUSD",1720040482915,0.001,59644.0,59643.0,0.8042908]
["bitfinex","BTCUSD",1720040483121,0.001,59644.0,59643.0,0.4689628]
["bitfinex","BTCUSD",1720040483322,0.001,59644.0,59643.0,0.118]
["bitfinex","BTCUSD",1720040483440,0.001,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040484297,0.2426,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040484665,0.44397843,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040484864,0.77930043,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040485127,0.49375523,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040485685,0.44397843,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040486095,0.29233331,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040486297,0.2426,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040486511,0.77930043,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040486722,0.48499392,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040487497,0.53468757,59644.0,59643.0,0.018]
["bitfinex","BTCUSD",1720040487704,0.53368757,59644.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040487985,0.36802657,59644.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040488209,0.31833292,59644.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040488405,0.31633292,59644.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040488836,0.07473292,59644.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040489061,0.07473292,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1720040489062,0.001,59644.0,59643.0,0.167664]
["bitfinex","BTCUSD",1720040489259,0.07473292,59649.0,59643.0,0.1602988]
["bitfinex","BTCUSD",1720040489434,0.2443,59653.0,59643.0,0.1602988]
["bitfinex","BTCUSD",1720040489435,0.07473292,59651.0,59643.0,0.1602988]
["bitfinex","BTCUSD",1720040489654,0.07473292,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1720040490153,0.07473292,59649.0,59647.0,0.167652]
["bitfinex","BTCUSD",1720040490562,0.07473292,59649.0,59645.0,0.167658]
["bitfinex","BTCUSD",1720040490740,0.07773292,59649.0,59645.0,0.167658]
["bitfinex","BTCUSD",1720040491500,0.07773292,59649.0,59646.0,0.167655]
["bitfinex","BTCUSD",1720040491809,0.07773292,59649.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040491983,0.003,59649.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040492186,0.07473292,59649.0,59642.0,0.335334]
["bitfinex","BTCUSD",1720040492402,0.07473292,59649.0,59643.0,0.167663]
["bitfinex","BTCUSD",1720040492808,0.07473292,59649.0,59644.0,0.167661]
["bitfinex","BTCUSD",1720040493009,0.07473292,59649.0,59642.0,0.33533]
["bitfinex","BTCUSD",1720040493208,0.07673292,59649.0,59642.0,0.33533]
["bitfinex","BTCUSD",1720040493411,0.07673292,59649.0,59644.0,0.335322]
["bitfinex","BTCUSD",1720040493964,0.07973292,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1720040494138,0.07573292,59649.0,59645.0,0.167657]
["bitfinex","BTCUSD",1720040494347,0.07473292,59649.0,59645.0,0.147657]
["bitfinex","BTCUSD",1720040494551,0.07473292,59649.0,59646.0,0.167655]
["bitfinex","BTCUSD",1720040494782,0.07773292,59649.0,59646.0,0.167655]
["bitfinex","BTCUSD",1720040495308,0.07773292,59649.0,59642.0,0.33533]
["bitfinex","BTCUSD",1720040495309,0.07473292,59649.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040495512,0.03668997,59648.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040496273,0.03371743,59644.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040496488,0.2443,59642.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040496674,0.28103975,59642.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040497983,0.28503975,59642.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040498196,0.35977267,59642.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040498399,0.35577267,59642.0,59641.0,0.01749201]
["bitfinex","BTCUSD",1720040498776,0.35577267,59642.0,59641.0,0.01849201]
["bitfinex","BTCUSD",1720040498777,0.36377267,59642.0,59641.0,0.01849201]
["bitfinex","BTCUSD",1720040498978,0.41144063,59642.0,59641.0,0.01849201]
["bitfinex","BTCUSD",1720040499426,0.41144063,59642.0,59641.0,0.01949201]
["bitfinex","BTCUSD",1720040499427,0.41344063,59642.0,59641.0,0.01949201]
["bitfinex","BTCUSD",1720040499564,0.36377267,59642.0,59641.0,0.01949201]
["bitfinex","BTCUSD",1720040500169,1.36240647,59642.0,59641.0,0.01949201]
["bitfinex","BTCUSD",1720040500376,1.3961239,59642.0,59641.0,0.01949201]
["bitfinex","BTCUSD",1720040500576,1.35938415,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720040500783,1.47010114,59642.0,59641.0,0.002]
["bitfinex","BTCUSD",1720040501362,1.49261152,59636.0,59635.0,0.01749201]
["bitfinex","BTCUSD",1720040501636,1.49261152,59636.0,59624.0,0.0167]
["bitfinex","BTCUSD",1720040501637,0.65283292,59625.0,59624.0,0.0167]
["bitfinex","BTCUSD",1720040501746,0.65283292,59625.0,59606.0,0.06855014]
["bitfinex","BTCUSD",1720040501747,0.81569052,59607.0,59606.0,0.06855014]
["bitfinex","BTCUSD",1720040501952,2.45716753,59607.0,59606.0,0.03225014]
["bitfinex","BTCUSD",1720040502131,0.80387652,59601.0,59569.0,0.0586384]
["bitfinex","BTCUSD",1720040502331,0.80387652,59601.0,59557.0,0.335809]
["bitfinex","BTCUSD",1720040502332,2.44625852,59596.0,59595.0,0.00877962]
["bitfinex","BTCUSD",1720040502541,2.44625852,59596.0,59560.0,0.48563748]
["bitfinex","BTCUSD",1720040502542,0.44262792,59561.0,59560.0,0.48563748]
["bitfinex","BTCUSD",1720040502745,0.44262792,59561.0,59518.0,0.05006445]
["bitfinex","BTCUSD",1720040502746,0.2,59514.0,59513.0,0.33822266]
["bitfinex","BTCUSD",1720040502943,0.2,59514.0,59510.0,0.04492266]
["bitfinex","BTCUSD",1720040502944,1.03684092,59511.0,59510.0,0.04492266]
["bitfinex","BTCUSD",1720040503166,1.03684092,59511.0,59490.0,0.44555556]
["bitfinex","BTCUSD",1720040503167,1.07996709,59508.0,59490.0,0.44555556]
["bitfinex","BTCUSD",1720040503429,1.39115113,59491.0,59490.0,0.42095555]
["bitfinex","BTCUSD",1720040503718,1.39115113,59491.0,59476.0,0.02]
["bitfinex","BTCUSD",1720040503719,0.23700613,59477.0,59476.0,0.02]
["bitfinex","BTCUSD",1720040503922,0.336203,59488.0,59476.0,0.01700319]
["bitfinex","BTCUSD",1720040503923,0.36751253,59478.0,59476.0,0.01700319]
["bitfinex","BTCUSD",1720040504153,0.06751253,59507.0,59483.0,0.0586384]
["bitfinex","BTCUSD",1720040504358,0.5012322,59515.0,59483.0,0.0586384]
["bitfinex","BTCUSD",1720040504359,0.014,59511.0,59510.0,0.722438]
["bitfinex","BTCUSD",1720040504572,0.35401148,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1720040504770,0.42152401,59511.0,59510.0,0.001]
["bitfinex","BTCUSD",1720040504974,0.42152401,59511.0,59501.0,0.163062]
["bitfinex","BTCUSD",1720040504975,0.94887648,59511.0,59501.0,0.163062]
["bitfinex","BTCUSD",1720040505175,0.258,59527.0,59501.0,0.69531587]
["bitfinex","BTCUSD",1720040505176,0.1602988,59502.0,59501.0,0.69531587]
["bitfinex","BTCUSD",1720040505401,0.3038,59514.0,59513.0,0.19112587]
["bitfinex","BTCUSD",1720040505608,0.258,59527.0,59513.0,0.19112587]
["bitfinex","BTCUSD",1720040505609,0.258,59527.0,59526.0,0.0586384]
["bitfinex","BTCUSD",1720040505818,0.5012322,59545.0,59526.0,0.0586384]
["bitfinex","BTCUSD",1720040505819,0.5012322,59545.0,59529.0,0.0586384]
["bitfinex","BTCUSD",1720040506023,0.5012322,59545.0,59544.0,0.0586384]
["bitfinex","BTCUSD",1720040506230,0.5012322,59545.0,59538.0,0.3]
["bitfinex","BTCUSD",1720040506231,0.38162988,59556.0,59546.0,0.0586384]
["bitfinex","BTCUSD",1720040506448,0.12362988,59556.0,59550.0,0.0586384]
["bitfinex","BTCUSD",1720040506672,0.12362988,59556.0,59542.0,0.3]
["bitfinex","BTCUSD",1720040506673,0.20975075,59551.0,59547.0,0.2857]
["bitfinex","BTCUSD",1720040506894,0.04945195,59551.0,59550.0,0.503778]
["bitfinex","BTCUSD",1720040507105,0.12362988,59556.0,59552.0,0.16792]
["bitfinex","BTCUSD",1720040507106,0.06519969,59553.0,59552.0,0.16792]
["bitfinex","BTCUSD",1720040507322,1.3655,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1720040507540,1.3655,59561.0,59550.0,0.37663422]
["bitfinex","BTCUSD",1720040507754,1.3655,59561.0,59554.0,0.005]
["bitfinex","BTCUSD",1720040507994,1.77370348,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1720040508196,1.77370348,59561.0,59560.0,0.5490517]
["bitfinex","BTCUSD",1720040508403,2.25021601,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1720040508613,3.06421601,59561.0,59560.0,0.167897]
["bitfinex","BTCUSD",1720040508809,0.06751253,59561.0,59560.0,0.503692]
["bitfinex","BTCUSD",1720040509009,0.06751253,59561.0,59560.0,0.6162113]
["bitfinex","BTCUSD",1720040509269,0.21586839,59562.0,59560.0,0.1125193]
["bitfinex","BTCUSD",1720040509467,0.21586839,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1720040509890,0.21586839,59562.0,59561.0,1.180265]
["bitfinex","BTCUSD",1720040510123,0.14835586,59562.0,59561.0,1.0497099]
["bitfinex","BTCUSD",1720040510342,0.14835586,59562.0,59561.0,1.3268615]
["bitfinex","BTCUSD",1720040511004,0.14835586,59562.0,59561.0,1.3854999]
["bitfinex","BTCUSD",1720040511234,0.14835586,59562.0,59561.0,0.508685]
["bitfinex","BTCUSD",1720040511235,0.21586839,59562.0,59561.0,0.508685]
["bitfinex","BTCUSD",1720040511403,0.21686839,59562.0,59561.0,0.515685]
["bitfinex","BTCUSD",1720040511606,0.21686839,59562.0,59561.0,0.9101134]
["bitfinex","BTCUSD",1720040511858,0.21586839,59562.0,59561.0,1.02770464]
["bitfinex","BTCUSD",1720040512056,0.21686839,59562.0,59561.0,1.04070464]
["bitfinex","BTCUSD",1720040512231,0.21686839,59562.0,59561.0,0.64627624]
["bitfinex","BTCUSD",1720040512476,0.21686839,59562.0,59561.0,0.70491464]
["bitfinex","BTCUSD",1720040512690,0.62936719,59562.0,59545.0,0.3443384]
["bitfinex","BTCUSD",1720040512880,0.06751253,59546.0,59545.0,0.0586384]
["bitfinex","BTCUSD",1720040513114,0.06751253,59546.0,59545.0,0.5624584]
["bitfinex","BTCUSD",1720040513330,0.06751253,59546.0,59545.0,0.23157715]
["bitfinex","BTCUSD",1720040513534,0.06751253,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1720040513709,0.06751253,59546.0,59545.0,0.5624584]
["bitfinex","BTCUSD",1720040514113,0.06751253,59546.0,59545.0,0.16794]
["bitfinex","BTCUSD",1720040514313,0.27769767,59557.0,59545.0,0.16794]
["bitfinex","BTCUSD",1720040514518,0.1602988,59556.0,59546.0,0.190731]
["bitfinex","BTCUSD",1720040514674,0.1602988,59556.0,59549.0,0.167927]
["bitfinex","BTCUSD",1720040514880,0.1602988,59556.0,59547.0,0.335867]
["bitfinex","BTCUSD",1720040514881,0.1602988,59556.0,59547.0,0.06]
["bitfinex","BTCUSD",1720040515078,0.1602988,59556.0,59551.0,0.03]
["bitfinex","BTCUSD",1720040515301,0.1602988,59556.0,59555.0,0.503736]
["bitfinex","BTCUSD",1720040515500,0.1602988,59556.0,59555.0,0.167912]
["bitfinex","BTCUSD",1720040515707,0.1602988,59556.0,59555.0,0.218287]
["bitfinex","BTCUSD",1720040516283,0.1602988,59556.0,59555.0,0.889935]
["bitfinex","BTCUSD",1720040516703,0.014,59557.0,59556.0,0.899545]
["bitfinex","BTCUSD",1720040516927,0.1602988,59557.0,59556.0,1.0281195]
["bitfinex","BTCUSD",1720040517137,0.50055586,59562.0,59561.0,0.503685]
["bitfinex","BTCUSD",1720040517308,0.66085466,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1720040517914,0.56085466,59562.0,59561.0,0.839475]
["bitfinex","BTCUSD",1720040518133,0.14835586,59562.0,59561.0,1.3587932]
["bitfinex","BTCUSD",1720040518568,0.10953643,59562.0,59561.0,1.38109553]
["bitfinex","BTCUSD",1720040518971,0.10953643,59562.0,59561.0,1.68109553]
["bitfinex","BTCUSD",1720040519169,0.10953643,59562.0,59561.0,2.01688553]
["bitfinex","BTCUSD",1720040519789,0.09853643,59562.0,59561.0,2.01688553]
["bitfinex","BTCUSD",1720040520323,0.11253643,59562.0,59561.0,2.01688553]
["bitfinex","BTCUSD",1720040520496,0.09853643,59562.0,59561.0,2.01688553]
["bitfinex","BTCUSD",1720040520837,0.09953643,59562.0,59561.0,2.51297433]
["bitfinex","BTCUSD",1720040521052,0.09853643,59562.0,59561.0,2.51297433]
["bitfinex","BTCUSD",1720040521415,0.09953643,59562.0,59561.0,2.51297433]
["bitfinex","BTCUSD",1720040521621,0.09913643,59562.0,59561.0,2.17718433]
["bitfinex","BTCUSD",1720040521814,0.09913643,59562.0,59561.0,2.51297433]
["bitfinex","BTCUSD",1720040521815,0.09813643,59562.0,59561.0,2.51297433]
["bitfinex","BTCUSD",1720040521943,0.09813643,59562.0,59561.0,2.63587433]
["bitfinex","BTCUSD",1720040522167,0.06455843,59562.0,59561.0,2.97166433]
["bitfinex","BTCUSD",1720040522364,4.3e-07,59562.0,59561.0,3.38541015]
["bitfinex","BTCUSD",1720040522764,0.02,59584.0,59583.0,0.92146733]
["bitfinex","BTCUSD",1720040522965,0.02,59584.0,59583.0,1.04718216]
["bitfinex","BTCUSD",1720040523469,0.02,59584.0,59583.0,1.38284816]
["bitfinex","BTCUSD",1720040523646,0.02,59584.0,59583.0,1.68284816]
["bitfinex","BTCUSD",1720040523844,0.01832106,59584.0,59583.0,1.38284816]
["bitfinex","BTCUSD",1720040524087,0.01832106,59584.0,59583.0,2.17881296]
["bitfinex","BTCUSD",1720040524235,0.01732106,59584.0,59583.0,2.17881296]
["bitfinex","BTCUSD",1720040524460,0.01932106,59584.0,59583.0,2.17881296]
["bitfinex","BTCUSD",1720040524632,0.01732106,59584.0,59583.0,2.17881296]
["bitfinex","BTCUSD",1720040525054,0.01732106,59584.0,59583.0,2.18581296]
["bitfinex","BTCUSD",1720040525055,0.01832106,59584.0,59583.0,2.18581296]
["bitfinex","BTCUSD",1720040525562,0.5012322,59606.0,59605.0,0.227771]
["bitfinex","BTCUSD",1720040525783,0.5002322,59606.0,59605.0,0.92115733]
["bitfinex","BTCUSD",1720040526082,0.2615,59617.0,59598.0,0.2857]
["bitfinex","BTCUSD",1720040526083,0.2615,59617.0,59609.0,0.335518]
["bitfinex","BTCUSD",1720040526306,0.2615,59617.0,59611.0,0.02230233]
["bitfinex","BTCUSD",1720040526307,0.5012322,59616.0,59611.0,0.02230233]
["bitfinex","BTCUSD",1720040526463,0.2615,59617.0,59612.0,0.01900573]
["bitfinex","BTCUSD",1720040526664,0.2465343,59616.0,59611.0,0.02230233]
["bitfinex","BTCUSD",1720040526866,0.2465343,59616.0,59612.0,0.07533513]
["bitfinex","BTCUSD",1720040527063,0.2465343,59616.0,59612.0,0.24308513]
["bitfinex","BTCUSD",1720040527264,0.2465343,59616.0,59612.0,0.09763746]
["bitfinex","BTCUSD",1720040527471,0.2465343,59616.0,59612.0,0.26538746]
["bitfinex","BTCUSD",1720040527671,0.2465343,59615.0,59613.0,0.19004933]
["bitfinex","BTCUSD",1720040527869,0.3325,59621.0,59613.0,0.25613888]
["bitfinex","BTCUSD",1720040528215,0.2495885,59620.0,59616.0,0.02230233]
["bitfinex","BTCUSD",1720040528331,0.2495885,59620.0,59617.0,0.03714152]
["bitfinex","BTCUSD",1720040528531,0.009185,59622.0,59618.0,0.167733]
["bitfinex","BTCUSD",1720040528731,0.009185,59622.0,59621.0,0.02230233]
["bitfinex","BTCUSD",1720040528932,0.009185,59622.0,59621.0,0.58548033]
["bitfinex","BTCUSD",1720040529157,0.009185,59622.0,59621.0,0.73762908]
["bitfinex","BTCUSD",1720040529558,0.009185,59622.0,59621.0,0.73752908]
["bitfinex","BTCUSD",1720040529784,0.009185,59622.0,59621.0,1.07298108]
["bitfinex","BTCUSD",1720040529943,0.010185,59622.0,59621.0,1.07298108]
["bitfinex","BTCUSD",1720040530481,0.010185,59622.0,59621.0,1.70843308]
["bitfinex","BTCUSD",1720040530635,0.010185,59622.0,59621.0,0.23435108]
["bitfinex","BTCUSD",1720040530871,0.2547,59621.0,59612.0,0.02220233]
["bitfinex","BTCUSD",1720040531082,0.2547,59621.0,59589.0,0.35876812]
["bitfinex","BTCUSD",1720040531083,0.08015582,59607.0,59595.0,0.02220233]
["bitfinex","BTCUSD",1720040531285,0.0801069,59601.0,59595.0,0.02220233]
["bitfinex","BTCUSD",1720040531489,0.2,59598.0,59584.0,0.02220233]
["bitfinex","BTCUSD",1720040531698,0.08015582,59588.0,59574.0,0.02220233]
["bitfinex","BTCUSD",1720040531903,0.08015582,59588.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040531904,0.2547,59575.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040532119,0.25690363,59574.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040532319,0.25690363,59573.0,59572.0,0.02220233]
["bitfinex","BTCUSD",1720040532531,0.25690363,59573.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040532787,0.24879163,59572.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040533359,0.24879163,59572.0,59571.0,0.0224044]
["bitfinex","BTCUSD",1720040533562,0.24879163,59572.0,59571.0,0.0824044]
["bitfinex","BTCUSD",1720040533765,0.24879163,59572.0,59571.0,0.04743184]
["bitfinex","BTCUSD",1720040534022,0.50909043,59572.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040534558,0.85023807,59572.0,59571.0,0.00020207]
["bitfinex","BTCUSD",1720040537276,0.33779767,59557.0,59541.0,0.02220233]
["bitfinex","BTCUSD",1720040537535,0.167918,59553.0,59541.0,0.02220233]
["bitfinex","BTCUSD",1720040537729,0.91815907,59552.0,59541.0,0.02220233]
["bitfinex","BTCUSD",1720040537957,0.91815907,59552.0,59539.0,0.02220233]
["bitfinex","BTCUSD",1720040537958,0.58993927,59551.0,59539.0,0.02220233]
["bitfinex","BTCUSD",1720040538107,0.27779767,59548.0,59532.0,0.02220233]
["bitfinex","BTCUSD",1720040538309,0.335888,59544.0,59529.0,0.02220233]
["bitfinex","BTCUSD",1720040538516,0.2,59548.0,59530.0,0.02220233]
["bitfinex","BTCUSD",1720040538517,0.85023807,59543.0,59530.0,0.02220233]
["bitfinex","BTCUSD",1720040538714,0.58993927,59542.0,59541.0,0.02220233]
["bitfinex","BTCUSD",1720040538922,0.58993927,59542.0,59541.0,0.05860763]
["bitfinex","BTCUSD",1720040539130,0.58993927,59542.0,59540.0,0.02220233]
["bitfinex","BTCUSD",1720040539333,0.58993927,59541.0,59533.0,0.08220233]
["bitfinex","BTCUSD",1720040539718,0.24879163,59540.0,59539.0,0.25015933]
["bitfinex","BTCUSD",1720040539957,0.24879163,59540.0,59539.0,1.26608926]
["bitfinex","BTCUSD",1720040540156,0.47779767,59568.0,59539.0,1.26608926]
["bitfinex","BTCUSD",1720040540157,0.60149767,59580.0,59564.0,0.06]
["bitfinex","BTCUSD",1720040540458,0.60149767,59580.0,59564.0,0.02220233]
["bitfinex","BTCUSD",1720040540459,0.2435874,59570.0,59564.0,0.02220233]
["bitfinex","BTCUSD",1720040540615,0.2435874,59569.0,59565.0,0.02220233]
["bitfinex","BTCUSD",1720040540845,0.2435874,59569.0,59561.0,0.06]
["bitfinex","BTCUSD",1720040540846,0.2435874,59568.0,59561.0,0.02220233]
["bitfinex","BTCUSD",1720040541035,0.57834981,59567.0,59561.0,0.08220233]
["bitfinex","BTCUSD",1720040541230,0.1602988,59569.0,59561.0,0.08220233]
["bitfinex","BTCUSD",1720040541231,0.2435874,59566.0,59561.0,0.08220233]
["bitfinex","BTCUSD",1720040541392,0.1602988,59569.0,59561.0,0.08220233]
["bitfinex","BTCUSD",1720040541393,0.2435874,59565.0,59562.0,0.06]
["bitfinex","BTCUSD",1720040541599,0.2435874,59564.0,59561.0,0.02220233]
["bitfinex","BTCUSD",1720040541815,0.2435874,59563.0,59561.0,0.02220233]
["bitfinex","BTCUSD",1720040542046,0.2435874,59562.0,59561.0,0.02220233]
["bitfinex","BTCUSD",1720040542724,0.24358739,59562.0,59557.0,0.02220233]
["bitfinex","BTCUSD",1720040542931,0.32677871,59561.0,59557.0,0.02220233]
["bitfinex","BTCUSD",1720040543114,0.32677871,59560.0,59557.0,0.02220233]
["bitfinex","BTCUSD",1720040543318,0.004,59562.0,59557.0,0.02220233]
["bitfinex","BTCUSD",1720040543568,0.32685144,59561.0,59557.0,0.02220233]
["bitfinex","BTCUSD",1720040543822,0.32652776,59560.0,59557.0,0.02220233]
["bitfinex","BTCUSD",1720040544019,0.004,59562.0,59557.0,0.08320233]
["bitfinex","BTCUSD",1720040544020,0.008,59562.0,59557.0,0.08320233]
["bitfinex","BTCUSD",1720040544143,0.32612238,59561.0,59557.0,0.08220233]
["bitfinex","BTCUSD",1720040544344,0.4166988,59565.0,59560.0,0.06]
["bitfinex","BTCUSD",1720040544546,0.004,59562.0,59559.0,0.06]
["bitfinex","BTCUSD",1720040544749,0.004,59562.0,59557.0,0.02320233]
["bitfinex","BTCUSD",1720040544750,0.32653609,59561.0,59557.0,0.02320233]
["bitfinex","BTCUSD",1720040545024,0.32653609,59560.0,59550.0,0.167924]
["bitfinex","BTCUSD",1720040545229,0.32653609,59559.0,59550.0,0.467924]
["bitfinex","BTCUSD",1720040545396,0.32653609,59558.0,59551.0,0.12894361]
["bitfinex","BTCUSD",1720040545619,0.004,59562.0,59552.0,0.3]
["bitfinex","BTCUSD",1720040545828,0.4166988,59565.0,59553.0,0.3]
["bitfinex","BTCUSD",1720040545829,0.32571899,59561.0,59553.0,0.3]
["bitfinex","BTCUSD",1720040546099,0.4769,59568.0,59561.0,0.2477]
["bitfinex","BTCUSD",1720040546225,0.4769,59568.0,59567.0,0.167878]
["bitfinex","BTCUSD",1720040546417,0.4769,59578.0,59567.0,0.167878]
["bitfinex","BTCUSD",1720040546619,0.5012322,59577.0,59566.0,0.46788]
["bitfinex","BTCUSD",1720040546824,0.5012322,59577.0,59563.0,0.335777]
["bitfinex","BTCUSD",1720040546825,0.4769,59578.0,59567.0,0.0971543]
["bitfinex","BTCUSD",1720040547200,0.4769,59578.0,59565.0,0.167882]
["bitfinex","BTCUSD",1720040547408,0.06,59577.0,59564.0,0.167885]
["bitfinex","BTCUSD",1720040547607,0.06,59577.0,59565.0,0.1087147]
["bitfinex","BTCUSD",1720040547822,0.06,59577.0,59565.0,0.2765977]
["bitfinex","BTCUSD",1720040547970,0.32871746,59571.0,59565.0,0.1087147]
["bitfinex","BTCUSD",1720040548163,0.22785,59577.0,59566.0,0.06123777]
["bitfinex","BTCUSD",1720040548376,0.33375073,59571.0,59566.0,0.06123777]
["bitfinex","BTCUSD",1720040548545,0.22785,59577.0,59566.0,0.06123777]
["bitfinex","BTCUSD",1720040548752,0.33350794,59571.0,59566.0,0.06123777]
["bitfinex","BTCUSD",1720040548984,0.644747,59578.0,59566.0,0.06123777]
["bitfinex","BTCUSD",1720040549186,0.33830222,59571.0,59567.0,0.09836115]
["bitfinex","BTCUSD",1720040549384,1.24853751,59572.0,59567.0,0.09736115]
["bitfinex","BTCUSD",1720040549791,1.25453751,59572.0,59568.0,0.3]
["bitfinex","BTCUSD",1720040549989,1.25453751,59572.0,59570.0,0.167869]
["bitfinex","BTCUSD",1720040550386,0.006,59572.0,59571.0,0.6281648]
["bitfinex","BTCUSD",1720040550606,0.006,59572.0,59571.0,1.36244728]
["bitfinex","BTCUSD",1720040550803,0.4769,59578.0,59577.0,0.16785]
["bitfinex","BTCUSD",1720040551016,0.4769,59578.0,59577.0,0.50355]
["bitfinex","BTCUSD",1720040551216,0.4769,59578.0,59577.0,0.248205]
["bitfinex","BTCUSD",1720040551413,0.4769,59578.0,59577.0,0.080355]
["bitfinex","BTCUSD",1720040551612,0.4769,59578.0,59571.0,0.06281648]
["bitfinex","BTCUSD",1720040551835,0.4769,59578.0,59572.0,0.335728]
["bitfinex","BTCUSD",1720040552037,0.4769,59578.0,59570.0,0.167869]
["bitfinex","BTCUSD",1720040552437,0.06,59575.0,59566.0,0.2857]
["bitfinex","BTCUSD",1720040552638,0.06,59572.0,59566.0,0.02857]
["bitfinex","BTCUSD",1720040552844,0.335763,59566.0,59556.0,0.2857]
["bitfinex","BTCUSD",1720040553038,0.08015582,59569.0,59556.0,0.02857]
["bitfinex","BTCUSD",1720040553039,0.06,59565.0,59556.0,0.02857]
["bitfinex","BTCUSD",1720040553194,0.06,59565.0,59551.0,0.2465]
["bitfinex","BTCUSD",1720040553403,0.16789,59563.0,59551.0,0.2465]
["bitfinex","BTCUSD",1720040553607,0.16789,59563.0,59550.0,0.474125]
["bitfinex","BTCUSD",1720040553608,0.167901,59559.0,59550.0,0.3062]
["bitfinex","BTCUSD",1720040553809,0.167901,59559.0,59545.0,0.5857]
["bitfinex","BTCUSD",1720040553810,0.167907,59557.0,59551.0,0.0474125]
["bitfinex","BTCUSD",1720040554021,0.06,59558.0,59545.0,0.5857]
["bitfinex","BTCUSD",1720040554277,0.227901,59559.0,59545.0,0.5857]
["bitfinex","BTCUSD",1720040554481,0.227901,59559.0,59547.0,0.167933]
["bitfinex","BTCUSD",1720040554482,0.167901,59559.0,59547.0,0.167933]
["bitfinex","BTCUSD",1720040554731,0.167898,59560.0,59548.0,0.167931]
["bitfinex","BTCUSD",1720040554906,0.06,59555.0,59547.0,0.1587186]
["bitfinex","BTCUSD",1720040555111,0.06,59558.0,59541.0,0.3062]
["bitfinex","BTCUSD",1720040555348,0.227912,59555.0,59542.0,0.2635342]
["bitfinex","BTCUSD",1720040555467,0.06,59554.0,59542.0,0.2635342]
["bitfinex","BTCUSD",1720040555674,0.06,59561.0,59551.0,0.001]
["bitfinex","BTCUSD",1720040555892,0.227895,59561.0,59548.0,0.167929]
["bitfinex","BTCUSD",1720040556090,0.227895,59561.0,59549.0,0.07895]
["bitfinex","BTCUSD",1720040556091,0.167904,59558.0,59549.0,0.07895]
["bitfinex","BTCUSD",1720040556309,0.167904,59558.0,59543.0,0.05697342]
["bitfinex","BTCUSD",1720040556310,0.167915,59554.0,59543.0,0.05697342]
["bitfinex","BTCUSD",1720040556488,0.167914,59555.0,59544.0,0.04597596]
["bitfinex","BTCUSD",1720040556691,0.06,59554.0,59544.0,0.04597596]
["bitfinex","BTCUSD",1720040556892,0.06,59554.0,59551.0,0.001]
["bitfinex","BTCUSD",1720040557070,0.06,59554.0,59545.0,0.04477622]
["bitfinex","BTCUSD",1720040557271,0.232896,59561.0,59546.0,0.335874]
["bitfinex","BTCUSD",1720040557483,0.004,59554.0,59546.0,0.37130254]
["bitfinex","BTCUSD",1720040557687,0.004,59554.0,59546.0,0.20336554]
["bitfinex","BTCUSD",1720040557887,0.004,59554.0,59547.0,0.08840228]
["bitfinex","BTCUSD",1720040558887,0.167901,59559.0,59547.0,0.08840228]
["bitfinex","BTCUSD",1720040559066,0.004,59554.0,59547.0,0.08840228]
["bitfinex","BTCUSD",1720040559423,0.004,59554.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040559424,0.06,59549.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040559627,0.167931,59548.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040559854,0.227928,59549.0,59536.0,0.168004]
["bitfinex","BTCUSD",1720040560107,0.06,59545.0,59537.0,0.0453707]
["bitfinex","BTCUSD",1720040560310,0.06,59544.0,59537.0,0.0453707]
["bitfinex","BTCUSD",1720040560437,0.2529,59550.0,59538.0,0.20106807]
["bitfinex","BTCUSD",1720040560637,0.06,59551.0,59538.0,0.20106807]
["bitfinex","BTCUSD",1720040560638,0.09198996,59549.0,59541.0,0.335902]
["bitfinex","BTCUSD",1720040560866,0.167938,59546.0,59539.0,0.04868081]
["bitfinex","BTCUSD",1720040561098,0.167938,59546.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040561099,0.06,59541.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040561463,0.335892,59543.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040561464,0.09387232,59540.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040561687,0.227962,59537.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040561891,0.15387022,59537.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040562161,0.89821184,59537.0,59536.0,0.00404]
["bitfinex","BTCUSD",1720040562395,0.89821184,59537.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040562396,1.87664968,59537.0,59536.0,4e-05]
["bitfinex","BTCUSD",1720040562595,0.839912,59530.0,59513.0,0.70023]
["bitfinex","BTCUSD",1720040562799,1.15406886,59530.0,59514.0,0.168027]
["bitfinex","BTCUSD",1720040563055,1.0602108,59530.0,59514.0,0.168027]
["bitfinex","BTCUSD",1720040563243,1.15328862,59530.0,59514.0,0.168027]
["bitfinex","BTCUSD",1720040563871,0.09807782,59530.0,59529.0,0.00183]
["bitfinex","BTCUSD",1720040564048,0.005,59530.0,59529.0,0.00183]
["bitfinex","BTCUSD",1720040565239,0.227969,59535.0,59529.0,0.00083]
["bitfinex","BTCUSD",1720040565462,0.006,59530.0,59529.0,0.00183]
["bitfinex","BTCUSD",1720040565912,0.06,59533.0,59529.0,0.00083]
["bitfinex","BTCUSD",1720040566173,0.004,59530.0,59529.0,0.00083]
["bitfinex","BTCUSD",1720040566598,0.167966,59536.0,59529.0,0.00083]
["bitfinex","BTCUSD",1720040566825,0.93808909,59538.0,59529.0,0.00083]
["bitfinex","BTCUSD",1720040566826,0.09380453,59535.0,59529.0,0.00083]
["bitfinex","BTCUSD",1720040567058,0.44186729,59538.0,59532.0,0.08015582]
["bitfinex","BTCUSD",1720040567285,0.44186729,59538.0,59534.0,0.335939]
["bitfinex","BTCUSD",1720040567500,0.44186729,59538.0,59535.0,0.167967]
["bitfinex","BTCUSD",1720040567789,0.44186729,59538.0,59533.0,0.27852846]
["bitfinex","BTCUSD",1720040568004,0.44186729,59538.0,59533.0,0.03012846]
["bitfinex","BTCUSD",1720040568226,0.44186729,59538.0,59534.0,0.03420285]
["bitfinex","BTCUSD",1720040568477,0.004,59530.0,59529.0,0.228814]
["bitfinex","BTCUSD",1720040568722,0.44186729,59538.0,59531.0,0.227979]
["bitfinex","BTCUSD",1720040568959,0.44686729,59538.0,59531.0,0.227979]
["bitfinex","BTCUSD",1720040569171,0.44686729,59538.0,59532.0,0.06]
["bitfinex","BTCUSD",1720040569413,0.44686729,59538.0,59535.0,0.167967]
["bitfinex","BTCUSD",1720040569631,0.45186729,59538.0,59536.0,0.0563914]
["bitfinex","BTCUSD",1720040569875,0.44186729,59538.0,59536.0,0.0563914]
["bitfinex","BTCUSD",1720040570101,0.44186729,59538.0,59537.0,0.06]
["bitfinex","BTCUSD",1720040570102,0.44386729,59538.0,59537.0,0.06]
["bitfinex","BTCUSD",1720040570454,0.44386729,59538.0,59537.0,1.80486294]
["bitfinex","BTCUSD",1720040570455,0.002,59538.0,59537.0,1.80486294]
["bitfinex","BTCUSD",1720040570822,0.002,59538.0,59537.0,2.5880608]
["bitfinex","BTCUSD",1720040571650,0.44186729,59548.0,59547.0,1.199672]
["bitfinex","BTCUSD",1720040571903,0.44186729,59548.0,59547.0,1.3532268]
["bitfinex","BTCUSD",1720040572157,0.44186729,59548.0,59547.0,1.0532268]
["bitfinex","BTCUSD",1720040573151,0.44186729,59548.0,59547.0,1.0562268]
["bitfinex","BTCUSD",1720040573923,0.44186729,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1720040574122,1.34079709,59548.0,59547.0,0.003]
["bitfinex","BTCUSD",1720040574320,0.06,59546.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040574445,0.08015582,59539.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040574644,0.4594362,59538.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040574989,0.13144939,59537.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040575219,0.3282588,59538.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040575220,0.13144939,59536.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040575427,0.167973,59534.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040575641,0.13144939,59535.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040575642,0.03447197,59533.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040575852,0.03447197,59533.0,59532.0,0.00184]
["bitfinex","BTCUSD",1720040576101,0.005,59538.0,59532.0,0.0179054]
["bitfinex","BTCUSD",1720040576301,0.005,59538.0,59533.0,0.167973]
["bitfinex","BTCUSD",1720040576504,0.005,59538.0,59537.0,0.167962]
["bitfinex","BTCUSD",1720040576678,0.005,59538.0,59537.0,0.503887]
["bitfinex","BTCUSD",1720040577390,0.005,59538.0,59537.0,2.2635358]
["bitfinex","BTCUSD",1720040577639,0.005,59538.0,59537.0,1.9635358]
["bitfinex","BTCUSD",1720040577913,0.005,59538.0,59537.0,2.42389886]
["bitfinex","BTCUSD",1720040578418,0.44186729,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1720040578676,0.44186729,59548.0,59545.0,0.16794]
["bitfinex","BTCUSD",1720040578940,0.44186729,59548.0,59547.0,0.899672]
["bitfinex","BTCUSD",1720040579822,0.44186729,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1720040580031,0.44886729,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1720040580189,0.44186729,59548.0,59547.0,0.839672]
["bitfinex","BTCUSD",1720040580393,0.44186729,59548.0,59543.0,0.3588798]
["bitfinex","BTCUSD",1720040580394,0.44186729,59548.0,59543.0,0.2857]
["bitfinex","BTCUSD",1720040580593,0.44186729,59548.0,59540.0,0.335905]
["bitfinex","BTCUSD",1720040580795,0.44186729,59548.0,59539.0,0.06]
["bitfinex","BTCUSD",1720040580994,0.44186729,59548.0,59541.0,0.335899]
["bitfinex","BTCUSD",1720040581212,0.44186729,59548.0,59540.0,0.335907]
["bitfinex","BTCUSD",1720040581577,0.03445445,59547.0,59543.0,0.335889]
["bitfinex","BTCUSD",1720040581748,0.44186729,59548.0,59544.0,0.167942]
["bitfinex","BTCUSD",1720040581957,0.03446094,59547.0,59545.0,0.2579132]
["bitfinex","BTCUSD",1720040582125,0.25899001,59556.0,59545.0,0.2579132]
["bitfinex","BTCUSD",1720040582325,0.005,59548.0,59546.0,0.167936]
["bitfinex","BTCUSD",1720040582533,0.005,59548.0,59546.0,0.167937]
["bitfinex","BTCUSD",1720040582760,0.44186729,59557.0,59550.0,0.167925]
["bitfinex","BTCUSD",1720040582942,0.13728712,59556.0,59549.0,0.167928]
["bitfinex","BTCUSD",1720040583141,0.13728712,59555.0,59550.0,0.167923]
["bitfinex","BTCUSD",1720040583305,0.44186729,59557.0,59551.0,0.167923]
["bitfinex","BTCUSD",1720040583306,0.13728712,59554.0,59551.0,0.167923]
["bitfinex","BTCUSD",1720040583502,0.13728712,59553.0,59552.0,0.06474722]
["bitfinex","BTCUSD",1720040583825,0.00092401,59561.0,59560.0,0.227897]
["bitfinex","BTCUSD",1720040583974,0.00082401,59561.0,59560.0,1.49273132]
["bitfinex","BTCUSD",1720040584154,0.00082401,59561.0,59560.0,1.7483705]
["bitfinex","BTCUSD",1720040585267,0.44186729,59571.0,59570.0,0.36]
["bitfinex","BTCUSD",1720040585466,0.44186729,59571.0,59570.0,3.02068544]
["bitfinex","BTCUSD",1720040585695,0.5012322,59592.0,59570.0,3.02068544]
["bitfinex","BTCUSD",1720040585696,0.44186729,59581.0,59580.0,0.899207]
["bitfinex","BTCUSD",1720040585901,0.44186729,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040586310,0.44186729,59591.0,59585.0,0.335653]
["bitfinex","BTCUSD",1720040586512,0.44186729,59591.0,59584.0,0.31299582]
["bitfinex","BTCUSD",1720040586513,0.44186729,59591.0,59589.0,0.167813]
["bitfinex","BTCUSD",1720040586710,0.44186729,59591.0,59587.0,0.33564]
["bitfinex","BTCUSD",1720040586912,0.44186729,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1720040587282,0.44586729,59591.0,59589.0,0.167815]
["bitfinex","BTCUSD",1720040587514,0.44586729,59591.0,59590.0,0.08391]
["bitfinex","BTCUSD",1720040587701,0.44586729,59591.0,59590.0,0.587349]
["bitfinex","BTCUSD",1720040587908,0.44586729,59591.0,59590.0,0.503439]
["bitfinex","BTCUSD",1720040588800,0.44186729,59591.0,59586.0,0.335647]
["bitfinex","BTCUSD",1720040588920,0.44186729,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040589130,0.44586729,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040590236,0.44186729,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040590650,0.44386729,59591.0,59588.0,0.167818]
["bitfinex","BTCUSD",1720040590870,0.002,59591.0,59589.0,0.05507925]
["bitfinex","BTCUSD",1720040591232,0.002,59591.0,59589.0,0.39071125]
["bitfinex","BTCUSD",1720040591451,0.002,59591.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040591862,1.24853751,59597.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040592103,0.70356729,59600.0,59590.0,0.167813]
["bitfinex","BTCUSD",1720040592308,0.002,59591.0,59590.0,0.899065]
["bitfinex","BTCUSD",1720040592581,0.002,59591.0,59589.0,0.2443]
["bitfinex","BTCUSD",1720040592582,0.002,59591.0,59589.0,0.2857]
["bitfinex","BTCUSD",1720040592774,0.004,59591.0,59590.0,0.02857]
["bitfinex","BTCUSD",1720040593001,0.08015582,59601.0,59590.0,0.02857]
["bitfinex","BTCUSD",1720040593204,0.335551,59604.0,59590.0,0.02857]
["bitfinex","BTCUSD",1720040593402,0.008,59600.0,59591.0,0.031427]
["bitfinex","BTCUSD",1720040594521,0.008,59600.0,59592.0,0.06]
["bitfinex","BTCUSD",1720040594729,0.008,59600.0,59599.0,0.167788]
["bitfinex","BTCUSD",1720040595384,0.008,59600.0,59599.0,0.503364]
["bitfinex","BTCUSD",1720040595603,0.008,59600.0,59576.0,0.167852]
["bitfinex","BTCUSD",1720040595604,0.167815,59590.0,59576.0,0.167852]
["bitfinex","BTCUSD",1720040595824,0.167815,59590.0,59570.0,0.335739]
["bitfinex","BTCUSD",1720040595825,0.08015582,59588.0,59577.0,0.067208]
["bitfinex","BTCUSD",1720040596029,0.08015582,59582.0,59577.0,0.067208]
["bitfinex","BTCUSD",1720040596231,0.08015582,59588.0,59582.0,0.0310334]
["bitfinex","BTCUSD",1720040596463,0.52202311,59594.0,59582.0,0.0310334]
["bitfinex","BTCUSD",1720040596464,0.08015582,59587.0,59582.0,0.0310334]
["bitfinex","BTCUSD",1720040596664,0.503499,59583.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040596903,0.24045462,59587.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040596904,0.167831,59584.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040597121,0.1,59588.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040597659,0.267819,59588.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040597856,0.1,59588.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598055,0.1,59589.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598259,0.1602988,59589.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598477,0.3356,59595.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598478,0.1,59588.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598685,0.167811,59591.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598911,0.78232191,59594.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040598912,0.44186729,59594.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040599125,0.44186729,59594.0,59586.0,0.2419]
["bitfinex","BTCUSD",1720040599328,0.44186729,59594.0,59587.0,0.07978628]
["bitfinex","BTCUSD",1720040599574,0.14862017,59592.0,59587.0,0.07978628]
["bitfinex","BTCUSD",1720040599773,0.014,59583.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040600223,1.2588638,59583.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040600421,0.1,59586.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040600601,0.6637978,59583.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040600852,0.18015582,59586.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040600853,0.43565,59586.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040601279,0.1,59586.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040601508,0.167829,59585.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040601740,0.167833,59583.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040601920,0.172833,59583.0,59582.0,0.0059218]
["bitfinex","BTCUSD",1720040602077,0.1669113,59583.0,59569.0,0.167871]
["bitfinex","BTCUSD",1720040602277,0.167851,59577.0,59570.0,0.05669791]
["bitfinex","BTCUSD",1720040602478,0.167869,59571.0,59565.0,0.38021882]
["bitfinex","BTCUSD",1720040602711,0.167864,59572.0,59566.0,0.09385188]
["bitfinex","BTCUSD",1720040602941,0.167878,59567.0,59566.0,0.09385188]
["bitfinex","BTCUSD",1720040603137,0.1602988,59571.0,59554.0,0.3218]
["bitfinex","BTCUSD",1720040603495,0.1602988,59571.0,59555.0,0.05669]
["bitfinex","BTCUSD",1720040603496,0.503727,59556.0,59555.0,0.05669]
["bitfinex","BTCUSD",1720040603694,0.503727,59556.0,59542.0,0.2451]
["bitfinex","BTCUSD",1720040603695,0.335831,59554.0,59535.0,0.5669]
["bitfinex","BTCUSD",1720040604002,0.335831,59554.0,59536.0,0.056774]
["bitfinex","BTCUSD",1720040604211,0.335831,59554.0,59537.0,0.1602988]
["bitfinex","BTCUSD",1720040604416,0.16792,59552.0,59539.0,0.06]
["bitfinex","BTCUSD",1720040604622,0.16792,59552.0,59540.0,0.06931566]
["bitfinex","BTCUSD",1720040604791,0.44186729,59555.0,59543.0,0.06]
["bitfinex","BTCUSD",1720040604992,0.44186729,59555.0,59545.0,0.167939]
["bitfinex","BTCUSD",1720040605227,0.44186729,59555.0,59543.0,0.3282418]
["bitfinex","BTCUSD",1720040605439,0.014,59554.0,59544.0,0.07056623]
["bitfinex","BTCUSD",1720040605648,0.44186729,59555.0,59544.0,0.23850823]
["bitfinex","BTCUSD",1720040605895,0.44186729,59555.0,59545.0,0.05389629]
["bitfinex","BTCUSD",1720040606133,0.45586729,59555.0,59548.0,0.06]
["bitfinex","BTCUSD",1720040606361,0.014,59555.0,59547.0,0.227933]
["bitfinex","BTCUSD",1720040606582,0.267898,59560.0,59548.0,0.08485693]
["bitfinex","BTCUSD",1720040606806,0.03455072,59559.0,59548.0,0.14485693]
["bitfinex","BTCUSD",1720040606999,0.03159588,59558.0,59549.0,0.0862863]
["bitfinex","BTCUSD",1720040607159,0.267898,59560.0,59549.0,0.0862863]
["bitfinex","BTCUSD",1720040607356,0.08538251,59559.0,59549.0,0.0862863]
["bitfinex","BTCUSD",1720040607556,0.267898,59560.0,59550.0,0.09142203]
["bitfinex","BTCUSD",1720040607557,0.1,59560.0,59550.0,0.09142203]
["bitfinex","BTCUSD",1720040607781,0.0853823,59559.0,59549.0,0.0862863]
["bitfinex","BTCUSD",1720040607979,0.1,59560.0,59550.0,0.03142173]
["bitfinex","BTCUSD",1720040608332,0.014,59554.0,59549.0,0.0862863]
["bitfinex","BTCUSD",1720040608541,0.167916,59554.0,59549.0,0.0862863]
["bitfinex","BTCUSD",1720040608664,0.167929,59549.0,59535.0,0.87989582]
["bitfinex","BTCUSD",1720040608872,0.167929,59549.0,59536.0,0.45593078]
["bitfinex","BTCUSD",1720040609121,0.167935,59547.0,59536.0,0.12766798]
["bitfinex","BTCUSD",1720040609295,0.44186729,59553.0,59537.0,0.13435078]
["bitfinex","BTCUSD",1720040609296,0.661531,59551.0,59537.0,0.13435078]
["bitfinex","BTCUSD",1720040609493,0.661531,59551.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040609494,0.167945,59544.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040610103,0.167947,59543.0,59532.0,0.00084]
["bitfinex","BTCUSD",1720040610303,0.167943,59544.0,59533.0,0.0169649]
["bitfinex","BTCUSD",1720040611323,0.014,59549.0,59533.0,0.0169649]
["bitfinex","BTCUSD",1720040611324,0.18193,59549.0,59538.0,0.08015582]
["bitfinex","BTCUSD",1720040611718,0.16793,59549.0,59538.0,0.08015582]
["bitfinex","BTCUSD",1720040611921,0.014,59544.0,59539.0,0.06440558]
["bitfinex","BTCUSD",1720040612477,0.44186729,59553.0,59544.0,0.266]
["bitfinex","BTCUSD",1720040612620,0.44186729,59553.0,59546.0,0.06]
["bitfinex","BTCUSD",1720040612621,0.014,59549.0,59546.0,0.06]
["bitfinex","BTCUSD",1720040612826,0.44186729,59553.0,59550.0,0.167925]
["bitfinex","BTCUSD",1720040613028,0.44186729,59562.0,59548.0,0.06]
["bitfinex","BTCUSD",1720040613203,0.60975929,59562.0,59549.0,0.167928]
["bitfinex","BTCUSD",1720040613413,0.44186729,59562.0,59550.0,0.167924]
["bitfinex","BTCUSD",1720040613611,0.60975929,59562.0,59551.0,0.0503787]
["bitfinex","BTCUSD",1720040614008,0.44186729,59562.0,59551.0,0.0503787]
["bitfinex","BTCUSD",1720040614214,0.60975929,59562.0,59551.0,0.0503787]
["bitfinex","BTCUSD",1720040614905,0.2444,59566.0,59551.0,0.3862227]
["bitfinex","BTCUSD",1720040615037,0.2444,59566.0,59556.0,0.06]
["bitfinex","BTCUSD",1720040615243,0.44186729,59567.0,59555.0,0.167911]
["bitfinex","BTCUSD",1720040615450,0.014,59562.0,59554.0,0.167912]
["bitfinex","BTCUSD",1720040615816,0.44186729,59567.0,59557.0,0.335811]
["bitfinex","BTCUSD",1720040616153,0.014,59562.0,59561.0,0.167895]
["bitfinex","BTCUSD",1720040616383,0.44186729,59567.0,59562.0,0.167891]
["bitfinex","BTCUSD",1720040616567,0.44186729,59567.0,59560.0,0.335793]
["bitfinex","BTCUSD",1720040616850,0.014,59562.0,59561.0,0.167894]
["bitfinex","BTCUSD",1720040617004,0.014,59562.0,59561.0,0.24289138]
["bitfinex","BTCUSD",1720040617603,0.014,59562.0,59561.0,0.57868138]
["bitfinex","BTCUSD",1720040617809,0.44186729,59567.0,59561.0,0.57868138]
["bitfinex","BTCUSD",1720040618082,0.44186729,59567.0,59562.0,0.335782]
["bitfinex","BTCUSD",1720040618298,0.44186729,59567.0,59565.0,0.167882]
["bitfinex","BTCUSD",1720040618428,0.3127,59575.0,59565.0,0.167882]
["bitfinex","BTCUSD",1720040618429,0.44186729,59575.0,59570.0,0.167868]
["bitfinex","BTCUSD",1720040619051,0.44186729,59575.0,59568.0,0.167873]
["bitfinex","BTCUSD",1720040619318,0.44186729,59575.0,59564.0,0.2645]
["bitfinex","BTCUSD",1720040619319,0.44186729,59575.0,59569.0,0.0503627]
["bitfinex","BTCUSD",1720040619443,0.014,59567.0,59564.0,0.3245]
["bitfinex","BTCUSD",1720040619644,0.014,59567.0,59565.0,0.10710594]
["bitfinex","BTCUSD",1720040619848,0.44186729,59575.0,59566.0,0.167878]
["bitfinex","BTCUSD",1720040620251,0.44186729,59575.0,59567.0,0.2202988]
["bitfinex","BTCUSD",1720040620449,0.44186729,59575.0,59572.0,0.167863]
["bitfinex","BTCUSD",1720040620949,0.44186729,59575.0,59568.0,0.39493947]
["bitfinex","BTCUSD",1720040620950,0.44186729,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1720040621181,0.44986729,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1720040621621,0.44186729,59575.0,59571.0,0.167866]
["bitfinex","BTCUSD",1720040621821,0.44386729,59575.0,59572.0,0.05628055]
["bitfinex","BTCUSD",1720040622184,0.44386729,59575.0,59568.0,0.05919047]
["bitfinex","BTCUSD",1720040622442,0.44586729,59575.0,59563.0,0.167886]
["bitfinex","BTCUSD",1720040622612,0.44186729,59575.0,59564.0,0.432386]
["bitfinex","BTCUSD",1720040623068,0.167858,59574.0,59562.0,0.48088782]
["bitfinex","BTCUSD",1720040623214,0.167858,59574.0,59563.0,0.14373702]
["bitfinex","BTCUSD",1720040623409,0.61172429,59575.0,59563.0,0.14373702]
["bitfinex","BTCUSD",1720040623628,0.167859,59574.0,59564.0,0.0859921]
["bitfinex","BTCUSD",1720040623831,0.337711,59575.0,59564.0,0.0859921]
["bitfinex","BTCUSD",1720040624091,0.002,59575.0,59564.0,0.0859921]
["bitfinex","BTCUSD",1720040624265,0.002,59575.0,59562.0,0.34299582]
["bitfinex","BTCUSD",1720040624266,0.167848,59578.0,59566.0,0.167879]
["bitfinex","BTCUSD",1720040624464,0.11841115,59577.0,59568.0,0.167874]
["bitfinex","BTCUSD",1720040624692,0.11841115,59577.0,59565.0,0.167883]
["bitfinex","BTCUSD",1720040624693,0.002,59575.0,59565.0,0.167883]
["bitfinex","BTCUSD",1720040624994,0.337713,59575.0,59566.0,0.09769556]
["bitfinex","BTCUSD",1720040625220,0.28638153,59574.0,59562.0,0.48088682]
["bitfinex","BTCUSD",1720040625416,0.28638153,59574.0,59563.0,0.12094742]
["bitfinex","BTCUSD",1720040625417,0.08396037,59573.0,59563.0,0.12094742]
["bitfinex","BTCUSD",1720040625973,0.08396037,59573.0,59563.0,0.45672542]
["bitfinex","BTCUSD",1720040626175,0.005,59577.0,59564.0,0.335772]
["bitfinex","BTCUSD",1720040626379,0.11855396,59576.0,59567.0,0.167876]
["bitfinex","BTCUSD",1720040626581,0.03455828,59575.0,59568.0,0.167874]
["bitfinex","BTCUSD",1720040626783,0.005,59577.0,59569.0,0.06276741]
["bitfinex","BTCUSD",1720040627011,0.11855498,59576.0,59569.0,0.06276741]
["bitfinex","BTCUSD",1720040627207,0.08399641,59575.0,59565.0,0.12404906]
["bitfinex","BTCUSD",1720040627405,0.01,59574.0,59566.0,0.08328229]
["bitfinex","BTCUSD",1720040627610,0.60970929,59580.0,59568.0,0.167875]
["bitfinex","BTCUSD",1720040627767,0.119432,59579.0,59569.0,0.05869183]
["bitfinex","BTCUSD",1720040627972,0.014,59577.0,59570.0,0.167869]
["bitfinex","BTCUSD",1720040628186,0.119432,59576.0,59571.0,0.08062068]
["bitfinex","BTCUSD",1720040628385,0.08487331,59575.0,59571.0,0.08062068]
["bitfinex","BTCUSD",1720040628628,0.09387331,59574.0,59572.0,0.06429305]
["bitfinex","BTCUSD",1720040628831,0.435666,59583.0,59572.0,0.06429305]
["bitfinex","BTCUSD",1720040629034,0.11954298,59582.0,59573.0,0.02036056]
["bitfinex","BTCUSD",1720040629256,0.013,59577.0,59573.0,0.02036056]
["bitfinex","BTCUSD",1720040629457,0.11954298,59576.0,59573.0,0.02036056]
["bitfinex","BTCUSD",1720040629700,0.08498424,59575.0,59574.0,0.00846536]
["bitfinex","BTCUSD",1720040629826,0.08498509,59575.0,59574.0,0.00846536]
["bitfinex","BTCUSD",1720040630241,0.11965342,59575.0,59574.0,0.00846536]
["bitfinex","BTCUSD",1720040630436,0.08509426,59575.0,59574.0,0.00846536]
["bitfinex","BTCUSD",1720040630639,0.09509426,59575.0,59574.0,0.00846536]
["bitfinex","BTCUSD",1720040630893,0.08509426,59575.0,59574.0,0.00846536]
["bitfinex","BTCUSD",1720040631197,0.25293026,59582.0,59569.0,0.16787]
["bitfinex","BTCUSD",1720040631389,0.28749263,59581.0,59569.0,0.16787]
["bitfinex","BTCUSD",1720040631540,0.11965363,59580.0,59570.0,0.1083275]
["bitfinex","BTCUSD",1720040631845,0.01,59575.0,59570.0,0.1083275]
["bitfinex","BTCUSD",1720040632221,0.900562,59584.0,59570.0,0.1083275]
["bitfinex","BTCUSD",1720040632222,0.44186729,59585.0,59575.0,0.06]
["bitfinex","BTCUSD",1720040632422,0.44186729,59585.0,59573.0,0.38935582]
["bitfinex","BTCUSD",1720040632423,0.014,59582.0,59579.0,0.167843]
["bitfinex","BTCUSD",1720040632636,0.014,59582.0,59576.0,0.1602988]
["bitfinex","BTCUSD",1720040632809,0.014,59582.0,59574.0,0.54407365]
["bitfinex","BTCUSD",1720040633043,0.08351363,59581.0,59575.0,0.14455976]
["bitfinex","BTCUSD",1720040633192,0.014,59582.0,59575.0,0.14455976]
["bitfinex","BTCUSD",1720040633394,0.08351321,59581.0,59575.0,0.14455976]
["bitfinex","BTCUSD",1720040633557,0.08351321,59581.0,59575.0,0.31241376]
["bitfinex","BTCUSD",1720040633756,0.167853,59576.0,59574.0,0.2439]
["bitfinex","BTCUSD",1720040633989,0.167853,59576.0,59562.0,0.31299582]
["bitfinex","BTCUSD",1720040633990,0.167864,59572.0,59562.0,0.31299582]
["bitfinex","BTCUSD",1720040634195,0.08365554,59571.0,59563.0,0.07247938]
["bitfinex","BTCUSD",1720040634484,0.08365251,59570.0,59563.0,0.07247938]
["bitfinex","BTCUSD",1720040634705,0.167859,59574.0,59564.0,0.11930602]
["bitfinex","BTCUSD",1720040634907,0.11820957,59573.0,59564.0,0.11930602]
["bitfinex","BTCUSD",1720040635139,0.12320957,59572.0,59562.0,0.31299582]
["bitfinex","BTCUSD",1720040635339,0.08365132,59571.0,59562.0,0.31299582]
["bitfinex","BTCUSD",1720040635489,0.08365132,59570.0,59563.0,0.07247928]
["bitfinex","BTCUSD",1720040635687,0.08406519,59569.0,59563.0,0.07247928]
["bitfinex","BTCUSD",1720040636871,0.335714,59575.0,59572.0,0.2]
["bitfinex","BTCUSD",1720040637046,0.4769,59577.0,59566.0,0.3]
["bitfinex","BTCUSD",1720040637047,0.27912486,59574.0,59566.0,0.3]
["bitfinex","BTCUSD",1720040637242,0.503676,59562.0,59561.0,0.30083]
["bitfinex","BTCUSD",1720040637419,0.9237295,59562.0,59561.0,0.086913]
["bitfinex","BTCUSD",1720040637627,0.95827871,59562.0,59561.0,0.086913]
["bitfinex","BTCUSD",1720040638145,0.9237295,59562.0,59561.0,0.086913]
["bitfinex","BTCUSD",1720040638305,0.95827835,59562.0,59561.0,0.586913]
["bitfinex","BTCUSD",1720040638509,0.62249435,59562.0,59561.0,0.646913]
["bitfinex","BTCUSD",1720040638720,0.517676,59562.0,59561.0,0.586913]
["bitfinex","BTCUSD",1720040638913,0.08885255,59562.0,59561.0,0.946913]
["bitfinex","BTCUSD",1720040639228,0.07485255,59562.0,59561.0,0.946913]
["bitfinex","BTCUSD",1720040639430,0.24273955,59564.0,59562.0,0.3]
["bitfinex","BTCUSD",1720040639613,0.167887,59564.0,59563.0,0.44015582]
["bitfinex","BTCUSD",1720040639820,0.24277614,59564.0,59563.0,0.44015582]
["bitfinex","BTCUSD",1720040640065,0.24277614,59564.0,59563.0,0.54372353]
["bitfinex","BTCUSD",1720040640348,0.07488914,59564.0,59563.0,1.00402233]
["bitfinex","BTCUSD",1720040640547,0.4769,59570.0,59569.0,1.027872]
["bitfinex","BTCUSD",1720040640757,0.4769,59570.0,59569.0,1.1881708]
["bitfinex","BTCUSD",1720040640929,0.4769,59570.0,59569.0,1.30698788]
["bitfinex","BTCUSD",1720040641156,0.4769,59570.0,59569.0,1.7228887]
["bitfinex","BTCUSD",1720040641638,0.4769,59570.0,59569.0,2.37162952]
["bitfinex","BTCUSD",1720040641880,0.4769,59570.0,59569.0,2.61552952]
["bitfinex","BTCUSD",1720040642213,0.4769,59570.0,59569.0,1.53226752]
["bitfinex","BTCUSD",1720040643544,0.4769,59570.0,59569.0,1.37196872]
["bitfinex","BTCUSD",1720040643700,0.54184803,59570.0,59569.0,1.37196872]
["bitfinex","BTCUSD",1720040643900,0.54284803,59570.0,59569.0,1.37196872]
["bitfinex","BTCUSD",1720040644111,0.54284803,59570.0,59569.0,1.53984072]
["bitfinex","BTCUSD",1720040644322,0.54184803,59570.0,59569.0,1.53984072]
["bitfinex","BTCUSD",1720040644531,0.06494803,59570.0,59569.0,1.53984072]
["bitfinex","BTCUSD",1720040644728,0.4769,59580.0,59579.0,0.36]
["bitfinex","BTCUSD",1720040645099,0.4769,59580.0,59579.0,0.38015582]
["bitfinex","BTCUSD",1720040645100,0.167841,59580.0,59579.0,0.38015582]
["bitfinex","BTCUSD",1720040645311,0.23247961,59580.0,59579.0,0.38015582]
["bitfinex","BTCUSD",1720040645872,0.06463861,59580.0,59579.0,0.44015582]
["bitfinex","BTCUSD",1720040646079,0.16874901,59582.0,59581.0,0.3]
["bitfinex","BTCUSD",1720040646391,0.23272478,59582.0,59581.0,0.3]
["bitfinex","BTCUSD",1720040646629,0.06488878,59582.0,59581.0,0.35341714]
["bitfinex","BTCUSD",1720040646803,0.23272378,59582.0,59581.0,0.35341714]
["bitfinex","BTCUSD",1720040647034,0.23272323,59582.0,59581.0,0.35341714]
["bitfinex","BTCUSD",1720040647210,0.33344682,59582.0,59581.0,0.35341714]
["bitfinex","BTCUSD",1720040647406,0.16561182,59582.0,59581.0,0.35341714]
["bitfinex","BTCUSD",1720040647608,0.11461351,59582.0,59581.0,0.41341714]
["bitfinex","BTCUSD",1720040647812,0.06488823,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040648727,0.56839423,59582.0,59581.0,0.25341714]
["bitfinex","BTCUSD",1720040648906,0.61811951,59582.0,59581.0,0.55341714]
["bitfinex","BTCUSD",1720040649899,0.05063306,59582.0,59581.0,0.55341714]
["bitfinex","BTCUSD",1720040650105,0.05063306,59582.0,59581.0,0.61341714]
["bitfinex","BTCUSD",1720040650106,0.12919057,59582.0,59581.0,0.61341714]
["bitfinex","BTCUSD",1720040650306,0.11519057,59582.0,59581.0,0.61341714]
["bitfinex","BTCUSD",1720040651210,0.11519057,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040651211,0.06547052,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040651743,0.07947052,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040652127,0.06547052,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040652305,0.07947052,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040652505,0.07947052,59582.0,59581.0,0.71341714]
["bitfinex","BTCUSD",1720040652708,0.07947052,59582.0,59581.0,0.91341714]
["bitfinex","BTCUSD",1720040652957,0.07947052,59582.0,59581.0,0.99357296]
["bitfinex","BTCUSD",1720040652958,0.01491301,59582.0,59581.0,0.99357296]
["bitfinex","BTCUSD",1720040653145,0.07977799,59582.0,59581.0,0.99357296]
["bitfinex","BTCUSD",1720040653507,0.07819346,59582.0,59581.0,0.61341714]
["bitfinex","BTCUSD",1720040653707,0.07819346,59582.0,59566.0,0.2739]
["bitfinex","BTCUSD",1720040653708,0.07819346,59582.0,59579.0,0.2]
["bitfinex","BTCUSD",1720040653912,0.167841,59580.0,59579.0,0.5]
["bitfinex","BTCUSD",1720040654132,0.167841,59580.0,59575.0,0.3]
["bitfinex","BTCUSD",1720040654133,0.335688,59579.0,59575.0,0.3]
["bitfinex","BTCUSD",1720040654337,0.56682145,59578.0,59577.0,0.2]
["bitfinex","BTCUSD",1720040654544,0.56682145,59578.0,59566.0,0.2]
["bitfinex","BTCUSD",1720040654545,0.503634,59567.0,59566.0,0.2]
["bitfinex","BTCUSD",1720040654782,0.503634,59567.0,59564.0,0.3]
["bitfinex","BTCUSD",1720040654783,0.167883,59565.0,59564.0,0.3]
["bitfinex","BTCUSD",1720040654983,0.06328045,59565.0,59562.0,0.3]
["bitfinex","BTCUSD",1720040655212,0.503667,59563.0,59562.0,0.3]
["bitfinex","BTCUSD",1720040655497,0.23116945,59563.0,59562.0,0.6]
["bitfinex","BTCUSD",1720040655713,0.167889,59563.0,59562.0,0.6]
["bitfinex","BTCUSD",1720040655907,0.56458902,59563.0,59562.0,0.6]
["bitfinex","BTCUSD",1720040656486,0.9089333,59563.0,59562.0,0.086083]
["bitfinex","BTCUSD",1720040656809,1.02435092,59563.0,59562.0,0.086083]
["bitfinex","BTCUSD",1720040657008,0.83946,59562.0,59561.0,0.00083]
["bitfinex","BTCUSD",1720040657209,0.8999483,59562.0,59561.0,0.00083]
["bitfinex","BTCUSD",1720040657968,0.2283803,59562.0,59561.0,0.36083]
["bitfinex","BTCUSD",1720040658373,0.0604883,59562.0,59561.0,0.75492858]
["bitfinex","BTCUSD",1720040658915,0.14930115,59570.0,59561.0,0.75492858]
["bitfinex","BTCUSD",1720040658916,0.12459684,59571.0,59570.0,0.3]
["bitfinex","BTCUSD",1720040659113,0.06078878,59571.0,59570.0,0.80615582]
["bitfinex","BTCUSD",1720040659747,0.06078878,59571.0,59570.0,1.00615582]
["bitfinex","BTCUSD",1720040660507,0.06078878,59571.0,59570.0,1.33432362]
["bitfinex","BTCUSD",1720040660719,0.04985288,59573.0,59572.0,0.36]
["bitfinex","BTCUSD",1720040660920,0.10887007,59573.0,59572.0,0.56]
["bitfinex","BTCUSD",1720040661101,0.10887007,59573.0,59572.0,1.02036306]
["bitfinex","BTCUSD",1720040661304,0.05901719,59573.0,59572.0,1.02036306]
["bitfinex","BTCUSD",1720040661507,0.10887621,59573.0,59572.0,1.02036306]
["bitfinex","BTCUSD",1720040661729,0.04985902,59573.0,59572.0,1.34852586]
["bitfinex","BTCUSD",1720040661917,0.4719,59581.0,59580.0,0.66]
["bitfinex","BTCUSD",1720040662121,0.00091301,59582.0,59581.0,0.66]
["bitfinex","BTCUSD",1720040662332,0.00091301,59582.0,59581.0,0.6]
["bitfinex","BTCUSD",1720040662333,0.12557524,59582.0,59581.0,0.6]
["bitfinex","BTCUSD",1720040662559,0.18523403,59582.0,59581.0,0.74261558]
["bitfinex","BTCUSD",1720040662762,0.16030782,59582.0,59581.0,0.74261558]
["bitfinex","BTCUSD",1720040663319,0.16030347,59582.0,59581.0,0.74261558]
["bitfinex","BTCUSD",1720040663518,0.16030347,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040663519,0.13537284,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040663691,0.06057213,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040663890,0.11044093,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040664126,0.06057213,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040664332,0.01491301,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040665608,0.01391301,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040666052,0.31601033,59582.0,59581.0,0.28261558]
["bitfinex","BTCUSD",1720040666255,0.31601033,59582.0,59581.0,0.58261558]
["bitfinex","BTCUSD",1720040666256,0.36586105,59582.0,59581.0,0.58261558]
["bitfinex","BTCUSD",1720040666463,0.24123426,59582.0,59581.0,0.58261558]
["bitfinex","BTCUSD",1720040666671,0.07339926,59582.0,59581.0,0.94261558]
["bitfinex","BTCUSD",1720040666871,0.16782,59588.0,59587.0,0.3]
["bitfinex","BTCUSD",1720040667495,0.807531,59590.0,59588.0,0.3]
["bitfinex","BTCUSD",1720040667496,0.167816,59589.0,59588.0,0.3]
["bitfinex","BTCUSD",1720040667720,0.167816,59589.0,59588.0,0.37401558]
["bitfinex","BTCUSD",1720040667922,0.503448,59589.0,59588.0,0.37401558]
["bitfinex","BTCUSD",1720040668031,0.4719,59590.0,59589.0,0.3]
["bitfinex","BTCUSD",1720040668235,0.1,59590.0,59589.0,0.36]
["bitfinex","BTCUSD",1720040668454,0.1,59590.0,59589.0,0.73340156]
["bitfinex","BTCUSD",1720040669448,0.1,59593.0,59592.0,0.3]
["bitfinex","BTCUSD",1720040669575,0.1,59593.0,59592.0,0.37334016]
["bitfinex","BTCUSD",1720040669790,0.267804,59593.0,59592.0,0.37334016]
["bitfinex","BTCUSD",1720040669994,0.267804,59593.0,59592.0,0.67334016]
["bitfinex","BTCUSD",1720040670608,0.1,59593.0,59592.0,0.73334016]
["bitfinex","BTCUSD",1720040670830,0.267804,59593.0,59592.0,0.73334016]
["bitfinex","BTCUSD",1720040670996,0.267804,59593.0,59592.0,0.73434016]
["bitfinex","BTCUSD",1720040670997,0.114,59593.0,59592.0,0.73434016]
["bitfinex","BTCUSD",1720040671197,0.281804,59593.0,59592.0,0.67434016]
["bitfinex","BTCUSD",1720040671412,0.281804,59593.0,59592.0,0.37434016]
["bitfinex","BTCUSD",1720040671658,0.114,59593.0,59592.0,0.67434016]
["bitfinex","BTCUSD",1720040672127,0.114,59593.0,59592.0,0.73434016]
["bitfinex","BTCUSD",1720040672128,0.11364208,59593.0,59592.0,0.73434016]
["bitfinex","BTCUSD",1720040672339,0.06382519,59593.0,59592.0,0.73434016]
["bitfinex","BTCUSD",1720040672547,0.014,59593.0,59592.0,0.73434016]
["bitfinex","BTCUSD",1720040672744,0.014,59593.0,59592.0,0.73334016]
["bitfinex","BTCUSD",1720040672745,0.0498248,59593.0,59592.0,0.73334016]
["bitfinex","BTCUSD",1720040672962,0.07473778,59595.0,59594.0,0.3]
["bitfinex","BTCUSD",1720040673169,0.07473778,59595.0,59594.0,0.6]
["bitfinex","BTCUSD",1720040673835,0.639689,59599.0,59598.0,0.3]
["bitfinex","BTCUSD",1720040674064,0.86422334,59599.0,59598.0,0.3]
["bitfinex","BTCUSD",1720040674206,0.86422334,59599.0,59598.0,0.6]
["bitfinex","BTCUSD",1720040674416,0.86422334,59599.0,59598.0,0.726]
["bitfinex","BTCUSD",1720040674678,0.59643434,59599.0,59598.0,0.726]
["bitfinex","BTCUSD",1720040674894,0.4719,59599.0,59598.0,0.726]
["bitfinex","BTCUSD",1720040675099,0.4719,59599.0,59598.0,0.80615582]
["bitfinex","BTCUSD",1720040675696,0.4719,59599.0,59598.0,0.96645462]
["bitfinex","BTCUSD",1720040675866,0.4719,59599.0,59598.0,1.16645462]
["bitfinex","BTCUSD",1720040677318,0.011,59599.0,59598.0,1.16745462]
["bitfinex","BTCUSD",1720040677519,0.011,59599.0,59598.0,1.16645462]
["bitfinex","BTCUSD",1720040678867,0.012,59599.0,59598.0,1.16645462]
["bitfinex","BTCUSD",1720040680274,0.012,59599.0,59593.0,0.335604]
["bitfinex","BTCUSD",1720040680275,0.1722988,59599.0,59583.0,0.2]
["bitfinex","BTCUSD",1720040680482,0.167841,59580.0,59579.0,0.2]
["bitfinex","BTCUSD",1720040680681,0.167841,59580.0,59579.0,0.5]
["bitfinex","BTCUSD",1720040680827,0.5501241,59580.0,59579.0,0.5]
["bitfinex","BTCUSD",1720040681026,0.8858071,59580.0,59579.0,0.5]
["bitfinex","BTCUSD",1720040681247,0.2144411,59580.0,59579.0,0.88169493]
["bitfinex","BTCUSD",1720040682378,0.2144411,59580.0,59579.0,0.58169493]
["bitfinex","BTCUSD",1720040682715,0.01,59580.0,59579.0,0.94269493]
["bitfinex","BTCUSD",1720040682917,0.41019214,59587.0,59586.0,0.6]
["bitfinex","BTCUSD",1720040682918,0.167822,59587.0,59586.0,0.6]
["bitfinex","BTCUSD",1720040683080,0.975341,59590.0,59589.0,0.6]
["bitfinex","BTCUSD",1720040683253,0.975341,59590.0,59589.0,0.67401558]
["bitfinex","BTCUSD",1720040683254,1.02357207,59590.0,59589.0,0.67401558]
["bitfinex","BTCUSD",1720040683493,1.310969,59590.0,59589.0,0.67401558]
["bitfinex","BTCUSD",1720040683695,0.4719,59590.0,59589.0,0.67401558]
["bitfinex","BTCUSD",1720040683859,0.4719,59590.0,59589.0,0.73401558]
["bitfinex","BTCUSD",1720040684276,0.4719,59590.0,59589.0,0.93401558]
["bitfinex","BTCUSD",1720040685112,0.4719,59590.0,59589.0,1.09431438]
["bitfinex","BTCUSD",1720040685632,0.4849,59590.0,59589.0,1.09531438]
["bitfinex","BTCUSD",1720040685836,0.4719,59590.0,59589.0,1.09431438]
["bitfinex","BTCUSD",1720040686174,0.167799,59595.0,59594.0,0.6]
["bitfinex","BTCUSD",1720040686380,0.21539212,59595.0,59594.0,0.6]
["bitfinex","BTCUSD",1720040686585,0.167799,59595.0,59594.0,0.6]
["bitfinex","BTCUSD",1720040686711,0.21539198,59595.0,59594.0,0.6]
["bitfinex","BTCUSD",1720040686911,0.04759298,59595.0,59594.0,0.71297302]
["bitfinex","BTCUSD",1720040687472,1.23218598,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1720040688020,1.33218598,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1720040688250,1.41666461,59595.0,59594.0,0.001]
["bitfinex","BTCUSD",1720040688624,0.839052,59591.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040688846,0.88665354,59591.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040689921,0.88665354,59591.0,59590.0,0.6]
["bitfinex","BTCUSD",1720040690120,0.89965354,59591.0,59590.0,0.301]
["bitfinex","BTCUSD",1720040690377,0.89965354,59591.0,59590.0,0.3801]
["bitfinex","BTCUSD",1720040690718,0.91265354,59591.0,59590.0,0.3811]
["bitfinex","BTCUSD",1720040691064,1.24827454,59591.0,59590.0,0.3811]
["bitfinex","BTCUSD",1720040691626,1.28282329,59591.0,59590.0,0.3811]
["bitfinex","BTCUSD",1720040692434,1.28312414,59591.0,59590.0,0.3811]
["bitfinex","BTCUSD",1720040692614,1.25712414,59591.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720040692821,1.25712898,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040693133,1.25712898,59591.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720040693526,1.23658023,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040693771,1.23658023,59591.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720040694159,1.25058023,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040694514,1.25048023,59591.0,59590.0,0.3811]
["bitfinex","BTCUSD",1720040694722,1.25048023,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040695710,1.22230735,59591.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720040695964,1.23630735,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040696120,1.3108248,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040696341,1.22230735,59591.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720040696535,1.23630735,59591.0,59590.0,0.0811]
["bitfinex","BTCUSD",1720040696788,1.23630735,59591.0,59590.0,0.0801]
["bitfinex","BTCUSD",1720040697238,0.9605688,59591.0,59576.0,0.2]
["bitfinex","BTCUSD",1720040697449,0.9605688,59591.0,59574.0,0.3]
["bitfinex","BTCUSD",1720040697450,0.839262,59576.0,59574.0,0.3]
["bitfinex","BTCUSD",1720040697663,1.22270135,59576.0,59574.0,0.3]
["bitfinex","BTCUSD",1720040698424,1.27238122,59576.0,59574.0,0.3]
["bitfinex","BTCUSD",1720040698657,1.27238122,59576.0,59574.0,0.5]
["bitfinex","BTCUSD",1720040699007,1.174967,59576.0,59574.0,0.3]
["bitfinex","BTCUSD",1720040699211,1.22106389,59576.0,59574.0,0.3]
["bitfinex","BTCUSD",1720040699359,1.22106389,59576.0,59575.0,0.05892858]
["bitfinex","BTCUSD",1720040700525,1.23406389,59576.0,59575.0,0.05992858]
["bitfinex","BTCUSD",1720040700734,1.22106389,59576.0,59575.0,0.05892858]
["bitfinex","BTCUSD",1720040700952,0.05909689,59576.0,59575.0,0.87522738]
["bitfinex","BTCUSD",1720040701163,0.56265389,59576.0,59575.0,0.65492858]
["bitfinex","BTCUSD",1720040701371,0.89881635,59576.0,59575.0,0.35492858]
["bitfinex","BTCUSD",1720040701541,0.89881635,59576.0,59575.0,0.35575858]
["bitfinex","BTCUSD",1720040701751,0.89909168,59576.0,59575.0,0.35575858]
["bitfinex","BTCUSD",1720040702086,0.84875484,59576.0,59575.0,0.35575858]
["bitfinex","BTCUSD",1720040702254,0.89843603,59576.0,59575.0,0.35575858]
["bitfinex","BTCUSD",1720040702453,0.84875484,59576.0,59575.0,0.35575858]
["bitfinex","BTCUSD",1720040702654,0.84875484,59576.0,59575.0,0.35475858]
["bitfinex","BTCUSD",1720040702874,0.84875484,59576.0,59575.0,0.05475858]
["bitfinex","BTCUSD",1720040703071,1.53316484,59576.0,59575.0,0.00083]
["bitfinex","BTCUSD",1720040703279,1.52016484,59576.0,59575.0,0.00083]
["bitfinex","BTCUSD",1720040703491,1.9330492,59576.0,59575.0,0.00083]
["bitfinex","BTCUSD",1720040703650,1.9460492,59576.0,59575.0,0.00083]
["bitfinex","BTCUSD",1720040703855,1.5973442,59576.0,59575.0,0.00083]
["bitfinex","BTCUSD",1720040704055,0.84875484,59576.0,59575.0,0.00083]
["bitfinex","BTCUSD",1720040704241,0.84875484,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040704242,0.86175484,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040704443,0.84875484,59576.0,59575.0,0.33892858]
["bitfinex","BTCUSD",1720040704756,0.96287318,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040705137,0.86338204,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040705341,0.98774454,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040705544,0.96286162,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040705777,1.19908704,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040706210,1.18508704,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040706370,1.18508704,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040706576,1.19908704,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040706780,1.32340307,59576.0,59575.0,0.03892858]
["bitfinex","BTCUSD",1720040707004,1.21308704,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040707177,1.21336457,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040707568,1.33766415,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040708354,1.21336457,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040709310,1.33764475,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040710181,1.04534946,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040710300,1.00512219,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040710501,1.34082719,59576.0,59575.0,0.03992858]
["bitfinex","BTCUSD",1720040710725,1.77653219,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040711750,3.0501419,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040711982,3.2454419,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040713201,3.27573849,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040713405,3.27256361,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040713601,3.08580523,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040713816,2.74151102,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040714434,3.07721602,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040714641,2.89046006,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040714808,2.74151102,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040715023,3.24913192,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040715417,3.10021602,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040716158,2.97165117,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040716333,1.85232326,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040716539,1.80271045,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040716822,1.66564569,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040717025,1.01910904,59576.0,59575.0,0.032013]
["bitfinex","BTCUSD",1720040717237,1.01910904,59576.0,59575.0,0.00183]
["bitfinex","BTCUSD",1720040717895,0.07377417,59576.0,59575.0,0.60183]
["bitfinex","BTCUSD",1720040718095,0.07377417,59576.0,59575.0,0.688013]
["bitfinex","BTCUSD",1720040718728,0.07377417,59576.0,59575.0,1.5774668]
["bitfinex","BTCUSD",1720040718729,0.028,59576.0,59575.0,1.5774668]
["bitfinex","BTCUSD",1720040719053,0.4719,59586.0,59585.0,0.8411]
["bitfinex","BTCUSD",1720040719186,0.51713659,59586.0,59585.0,1.39266582]
["bitfinex","BTCUSD",1720040719608,0.51713659,59586.0,59585.0,1.59266582]
["bitfinex","BTCUSD",1720040719843,0.51713659,59586.0,59585.0,1.53266582]
["bitfinex","BTCUSD",1720040720756,0.04523659,59586.0,59585.0,1.69296462]
["bitfinex","BTCUSD",1720040720892,0.167806,59593.0,59592.0,0.3]
["bitfinex","BTCUSD",1720040721248,0.04557875,59593.0,59592.0,0.6]
["bitfinex","BTCUSD",1720040721408,0.04962641,59595.0,59594.0,0.6]
["bitfinex","BTCUSD",1720040721607,0.0956625,59595.0,59594.0,0.366]
["bitfinex","BTCUSD",1720040722226,0.167796,59596.0,59595.0,0.3]
["bitfinex","BTCUSD",1720040722429,0.00091301,59599.0,59598.0,0.6]
["bitfinex","BTCUSD",1720040722651,0.21459551,59599.0,59598.0,0.6]
["bitfinex","BTCUSD",1720040722853,0.14680751,59599.0,59598.0,0.67401558]
["bitfinex","BTCUSD",1720040723051,0.04680751,59599.0,59598.0,0.73401558]
["bitfinex","BTCUSD",1720040723393,0.04680751,59599.0,59598.0,1.30111558]
["bitfinex","BTCUSD",1720040723939,0.05880751,59599.0,59598.0,1.30211558]
["bitfinex","BTCUSD",1720040724134,0.01291301,59599.0,59598.0,1.83020438]
["bitfinex","BTCUSD",1720040724460,0.01291301,59599.0,59598.0,2.16578538]
["bitfinex","BTCUSD",1720040724662,0.01291301,59599.0,59598.0,1.66241438]
["bitfinex","BTCUSD",1720040725245,0.00091301,59599.0,59598.0,1.66141438]
["bitfinex","BTCUSD",1720040725569,0.00591301,59599.0,59598.0,1.66141438]
["bitfinex","BTCUSD",1720040725911,0.50883155,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040726048,0.00546755,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040726242,0.17825555,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040726464,0.16825555,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040726840,0.21914438,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040727262,0.00546755,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040727464,0.00046755,59599.0,59598.0,0.87401558]
["bitfinex","BTCUSD",1720040729385,0.00046755,59599.0,59596.0,0.3]
["bitfinex","BTCUSD",1720040729542,0.00046755,59599.0,59591.0,0.3]
["bitfinex","BTCUSD",1720040729543,0.167807,59592.0,59591.0,0.3]
["bitfinex","BTCUSD",1720040729744,0.335621,59591.0,59587.0,0.5]
["bitfinex","BTCUSD",1720040729915,0.167807,59592.0,59591.0,0.3]
["bitfinex","BTCUSD",1720040730111,0.54467179,59592.0,59591.0,0.3]
["bitfinex","BTCUSD",1720040730730,0.88029079,59592.0,59591.0,0.3]
["bitfinex","BTCUSD",1720040731063,0.88029079,59592.0,59591.0,0.08]
["bitfinex","BTCUSD",1720040731312,0.839041,59592.0,59591.0,0.08]
["bitfinex","BTCUSD",1720040731486,1.21615843,59592.0,59591.0,0.08]
["bitfinex","BTCUSD",1720040731686,1.21615843,59592.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040731687,0.503431,59591.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040731849,0.88055043,59591.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040732651,0.88055043,59591.0,59590.0,0.6]
["bitfinex","BTCUSD",1720040732890,0.88055043,59591.0,59590.0,0.386]
["bitfinex","BTCUSD",1720040733712,0.54492943,59591.0,59590.0,0.386]
["bitfinex","BTCUSD",1720040733920,0.04149843,59591.0,59590.0,0.746]
["bitfinex","BTCUSD",1720040734068,0.167805,59593.0,59592.0,0.6]
["bitfinex","BTCUSD",1720040734479,0.54529006,59593.0,59592.0,0.6]
["bitfinex","BTCUSD",1720040734681,0.54524063,59593.0,59592.0,0.6]
["bitfinex","BTCUSD",1720040734923,0.503414,59593.0,59592.0,0.6]
["bitfinex","BTCUSD",1720040735122,0.503414,59593.0,59592.0,0.70427714]
["bitfinex","BTCUSD",1720040735319,0.498414,59593.0,59592.0,0.70427714]
["bitfinex","BTCUSD",1720040735527,0.162805,59593.0,59592.0,0.70417714]
["bitfinex","BTCUSD",1720040735903,0.21791343,59599.0,59598.0,0.5999]
["bitfinex","BTCUSD",1720040736100,0.21018112,59599.0,59598.0,0.66589]
["bitfinex","BTCUSD",1720040736307,0.35983415,59599.0,59598.0,0.66589]
["bitfinex","BTCUSD",1720040736515,0.69541015,59599.0,59598.0,0.66589]
["bitfinex","BTCUSD",1720040736967,1.03098615,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040737271,0.99533312,59599.0,59598.0,0.36589]
["bitfinex","BTCUSD",1720040737500,0.9913599,59599.0,59598.0,0.36589]
["bitfinex","BTCUSD",1720040737624,0.6687839,59599.0,59598.0,0.66689]
["bitfinex","BTCUSD",1720040737856,0.6689082,59599.0,59598.0,0.6009]
["bitfinex","BTCUSD",1720040738810,0.6419082,59599.0,59598.0,0.5999]
["bitfinex","BTCUSD",1720040739019,0.9774842,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040739214,0.9874842,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040739516,1.06196182,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040739918,0.9874842,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040740321,0.94940755,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040740473,1.0624208,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040740683,1.06254751,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040741483,0.98808022,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040741684,0.65250422,59599.0,59598.0,0.66689]
["bitfinex","BTCUSD",1720040742111,0.70214703,59599.0,59598.0,0.66689]
["bitfinex","BTCUSD",1720040742247,0.73669667,59599.0,59598.0,0.66689]
["bitfinex","BTCUSD",1720040742476,0.68705386,59599.0,59598.0,0.66689]
["bitfinex","BTCUSD",1720040742676,1.07227267,59599.0,59598.0,0.36689]
["bitfinex","BTCUSD",1720040742904,1.35820586,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040743315,1.43265914,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040743544,1.45749558,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040744071,1.35820586,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040744429,1.45749558,59599.0,59598.0,0.03109]
["bitfinex","BTCUSD",1720040744729,2.09427158,59599.0,59598.0,0.03109]
["bitfinex","BTCUSD",1720040744933,2.05554923,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040745594,2.26701308,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040745761,2.23246344,59599.0,59598.0,0.001]
["bitfinex","BTCUSD",1720040746072,0.839052,59591.0,59590.0,0.2999]
["bitfinex","BTCUSD",1720040746286,0.03867267,59591.0,59584.0,0.2]
["bitfinex","BTCUSD",1720040746573,0.839135,59585.0,59584.0,0.2]
["bitfinex","BTCUSD",1720040746810,0.839135,59585.0,59584.0,0.26401558]
["bitfinex","BTCUSD",1720040746993,0.87828676,59585.0,59584.0,0.26401558]
["bitfinex","BTCUSD",1720040747336,1.21394076,59585.0,59584.0,0.06401558]
["bitfinex","BTCUSD",1720040747539,1.21394076,59585.0,59580.0,0.2]
["bitfinex","BTCUSD",1720040747540,0.335677,59581.0,59580.0,0.2]
["bitfinex","BTCUSD",1720040747745,1.21402076,59581.0,59580.0,0.2]
["bitfinex","BTCUSD",1720040748757,1.174908,59579.0,59578.0,0.4999]
["bitfinex","BTCUSD",1720040749032,1.21405976,59579.0,59578.0,0.4999]
["bitfinex","BTCUSD",1720040749625,1.24918642,59579.0,59578.0,0.7999]
["bitfinex","BTCUSD",1720040750074,1.25246515,59579.0,59578.0,0.89407158]
["bitfinex","BTCUSD",1720040750268,1.24946515,59579.0,59578.0,0.59407158]
["bitfinex","BTCUSD",1720040750645,1.25646515,59579.0,59578.0,0.59407158]
["bitfinex","BTCUSD",1720040752050,1.25646635,59579.0,59578.0,0.59407158]
["bitfinex","BTCUSD",1720040752421,0.08155835,59579.0,59578.0,0.95407158]
["bitfinex","BTCUSD",1720040752557,0.04154027,59579.0,59578.0,1.11437038]
["bitfinex","BTCUSD",1720040752756,0.08168319,59579.0,59578.0,1.11437038]
["bitfinex","BTCUSD",1720040753157,0.04714292,59579.0,59578.0,1.11437038]
["bitfinex","BTCUSD",1720040753772,0.007,59579.0,59578.0,2.17661138]
["bitfinex","BTCUSD",1720040753932,0.167813,59590.0,59589.0,0.3]
["bitfinex","BTCUSD",1720040754090,0.23736677,59590.0,59589.0,0.3]
["bitfinex","BTCUSD",1720040754296,0.23736677,59590.0,59589.0,0.5999]
["bitfinex","BTCUSD",1720040754680,0.23736677,59590.0,59589.0,0.6599]
["bitfinex","BTCUSD",1720040754879,0.23736677,59590.0,59589.0,0.74589]
["bitfinex","BTCUSD",1720040755099,0.06955377,59590.0,59589.0,0.74589]
["bitfinex","BTCUSD",1720040755299,0.06955377,59590.0,59589.0,0.9061888]
["bitfinex","BTCUSD",1720040755528,0.06955377,59590.0,59589.0,1.1061888]
["bitfinex","BTCUSD",1720040755717,0.57987071,59590.0,59589.0,0.88589]
["bitfinex","BTCUSD",1720040755921,0.57987071,59590.0,59580.0,0.4999]
["bitfinex","BTCUSD",1720040755922,0.167838,59581.0,59580.0,0.4999]
["bitfinex","BTCUSD",1720040756096,0.57294671,59581.0,59580.0,0.4999]
["bitfinex","BTCUSD",1720040756300,0.57294671,59581.0,59580.0,0.7999]
["bitfinex","BTCUSD",1720040756502,0.90862371,59581.0,59580.0,0.885973]
["bitfinex","BTCUSD",1720040756713,0.90862371,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040756714,0.57294671,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040757756,0.06943171,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040758132,0.23726971,59581.0,59580.0,0.885973]
["bitfinex","BTCUSD",1720040758654,0.23726971,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040758655,0.03454626,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040758836,0.23657724,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040759033,0.24557724,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040759259,0.23657724,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040759633,0.25057724,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040759944,0.23657724,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040760417,0.29423815,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040760639,0.28623815,59581.0,59580.0,0.885973]
["bitfinex","BTCUSD",1720040760847,1.29326915,59581.0,59580.0,0.2]
["bitfinex","BTCUSD",1720040761070,1.20906198,59581.0,59580.0,0.2]
["bitfinex","BTCUSD",1720040761299,1.2085269,59581.0,59580.0,0.2]
["bitfinex","BTCUSD",1720040761495,0.8728499,59581.0,59580.0,0.5]
["bitfinex","BTCUSD",1720040761793,1.03175555,59581.0,59580.0,0.586073]
["bitfinex","BTCUSD",1720040761992,1.03975555,59581.0,59580.0,0.586073]
["bitfinex","BTCUSD",1720040762194,1.03975555,59581.0,59580.0,0.286073]
["bitfinex","BTCUSD",1720040762508,0.91539044,59581.0,59580.0,0.286073]
["bitfinex","BTCUSD",1720040762708,0.8728502,59581.0,59580.0,0.286073]
["bitfinex","BTCUSD",1720040762940,1.2165272,59581.0,59580.0,0.586073]
["bitfinex","BTCUSD",1720040763369,0.5371732,59581.0,59580.0,0.586073]
["bitfinex","BTCUSD",1720040763581,0.0416582,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040763785,0.17574095,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040763950,0.11719978,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040764109,0.0768707,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040764320,0.15152875,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040764519,0.0768707,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040766998,0.04254173,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040767199,0.07757992,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040768442,0.07690916,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040768574,0.17646003,59581.0,59580.0,0.945973]
["bitfinex","BTCUSD",1720040770051,0.17646003,59581.0,59580.0,1.1062718]
["bitfinex","BTCUSD",1720040770357,0.04236743,59581.0,59580.0,1.1062718]
["bitfinex","BTCUSD",1720040771125,0.02169356,59581.0,59580.0,1.1062718]
["bitfinex","BTCUSD",1720040771324,0.167828,59585.0,59584.0,0.5999]
["bitfinex","BTCUSD",1720040771480,0.11829095,59586.0,59585.0,0.6599]
["bitfinex","BTCUSD",1720040771688,0.975331,59591.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040771888,1.17900111,59591.0,59590.0,0.3]
["bitfinex","BTCUSD",1720040772133,0.503439,59590.0,59589.0,0.2999]
["bitfinex","BTCUSD",1720040772349,0.60710911,59590.0,59589.0,0.36949363]
["bitfinex","BTCUSD",1720040773206,0.60729438,59590.0,59589.0,0.36949363]
["bitfinex","BTCUSD",1720040773399,1.09234822,59590.0,59589.0,0.36949363]
["bitfinex","BTCUSD",1720040773606,0.94292056,59590.0,59589.0,0.36949363]
["bitfinex","BTCUSD",1720040773813,0.94292056,59590.0,59585.0,0.33603631]
["bitfinex","BTCUSD",1720040773814,1.17475,59587.0,59586.0,0.2999]
["bitfinex","BTCUSD",1720040774025,1.27860556,59587.0,59586.0,0.2999]
["bitfinex","BTCUSD",1720040774229,1.27860556,59587.0,59586.0,0.38349363]
["bitfinex","BTCUSD",1720040774813,0.94296256,59587.0,59586.0,0.38349363]
["bitfinex","BTCUSD",1720040775428,1.09244167,59587.0,59586.0,0.38349363]
["bitfinex","BTCUSD",1720040775798,1.09544167,59587.0,59586.0,0.68349363]
["bitfinex","BTCUSD",1720040776038,0.87665158,59587.0,59586.0,0.68349363]
["bitfinex","BTCUSD",1720040776233,1.09502209,59587.0,59586.0,0.68349363]
["bitfinex","BTCUSD",1720040777814,0.25591509,59587.0,59586.0,0.74349363]
["bitfinex","BTCUSD",1720040777991,0.20536558,59587.0,59586.0,0.74349363]
["bitfinex","BTCUSD",1720040778196,0.20536558,59587.0,59586.0,0.68349363]
["bitfinex","BTCUSD",1720040778396,0.20536558,59587.0,59586.0,0.74349363]
["bitfinex","BTCUSD",1720040778817,0.20536558,59587.0,59586.0,0.68349363]
["bitfinex","BTCUSD",1720040779120,0.20536558,59587.0,59586.0,0.74349363]
["bitfinex","BTCUSD",1720040779712,0.27480405,59587.0,59586.0,0.74349363]
["bitfinex","BTCUSD",1720040781228,0.30660728,59587.0,59586.0,0.74349363]
["bitfinex","BTCUSD",1720040781864,0.97789328,59587.0,59586.0,0.38349363]
["bitfinex","BTCUSD",1720040782043,0.89966098,59587.0,59586.0,0.2999]
["bitfinex","BTCUSD",1720040782247,0.89966098,59587.0,59586.0,0.5999]
["bitfinex","BTCUSD",1720040782429,0.89996177,59587.0,59586.0,0.5999]
["bitfinex","BTCUSD",1720040782640,0.89996177,59587.0,59586.0,0.68949363]
["bitfinex","BTCUSD",1720040782828,1.04950762,59587.0,59586.0,0.68949363]
["bitfinex","BTCUSD",1720040783667,0.45645392,59587.0,59586.0,0.74949363]
["bitfinex","BTCUSD",1720040783976,0.27236349,59587.0,59586.0,0.74949363]
["bitfinex","BTCUSD",1720040785197,0.60800649,59587.0,59586.0,0.74949363]
["bitfinex","BTCUSD",1720040785640,0.75700052,59587.0,59586.0,0.74949363]
["bitfinex","BTCUSD",1720040786044,0.65605535,59587.0,59586.0,0.74949363]
["bitfinex","BTCUSD",1720040786158,0.03443605,59587.0,59586.0,1.68899243]
["bitfinex","BTCUSD",1720040786363,0.10924415,59587.0,59586.0,1.68899243]
["bitfinex","BTCUSD",1720040786562,0.03443605,59587.0,59586.0,1.68899243]
["bitfinex","BTCUSD",1720040786978,0.03443605,59587.0,59586.0,2.19246543]
["bitfinex","BTCUSD",1720040787406,0.08129048,59587.0,59586.0,2.19246543]
["bitfinex","BTCUSD",1720040787612,0.08129048,59587.0,59586.0,2.52811443]
["bitfinex","BTCUSD",1720040787810,0.03143605,59587.0,59586.0,2.56111443]
["bitfinex","BTCUSD",1720040788009,0.03143605,59587.0,59586.0,2.89376343]
["bitfinex","BTCUSD",1720040788191,0.05076744,59592.0,59591.0,0.8599]
["bitfinex","BTCUSD",1720040788392,0.00091301,59592.0,59591.0,1.93940662]
["bitfinex","BTCUSD",1720040788590,0.00091301,59592.0,59591.0,2.89312762]
["bitfinex","BTCUSD",1720040788787,0.00091301,59592.0,59591.0,3.05349068]
["bitfinex","BTCUSD",1720040789831,0.00091301,59592.0,59591.0,3.07649068]
["bitfinex","BTCUSD",1720040790036,0.4719,59597.0,59596.0,1.39888]
["bitfinex","BTCUSD",1720040790189,0.00046755,59599.0,59598.0,1.02769]
["bitfinex","BTCUSD",1720040790391,0.00046755,59599.0,59598.0,1.5235698]
["bitfinex","BTCUSD",1720040790574,0.00046755,59599.0,59598.0,1.8591508]
["bitfinex","BTCUSD",1720040792474,0.46736755,59607.0,59606.0,0.6599]
["bitfinex","BTCUSD",1720040792619,0.48766116,59607.0,59606.0,0.9229665]
["bitfinex","BTCUSD",1720040792831,0.48766116,59607.0,59606.0,1.1229665]
["bitfinex","BTCUSD",1720040793029,0.46736755,59607.0,59606.0,1.1229665]
["bitfinex","BTCUSD",1720040793443,0.46736755,59607.0,59606.0,0.9626677]
["bitfinex","BTCUSD",1720040793645,0.48752631,59607.0,59606.0,0.9626677]
["bitfinex","BTCUSD",1720040794512,0.46736755,59607.0,59606.0,0.9626677]
["bitfinex","BTCUSD",1720040794636,0.46736755,59607.0,59606.0,1.6262705]
["bitfinex","BTCUSD",1720040794637,0.42879469,59607.0,59606.0,1.6262705]
["bitfinex","BTCUSD",1720040794837,0.40881797,59607.0,59606.0,2.2143705]
["bitfinex","BTCUSD",1720040795052,0.40881797,59607.0,59606.0,1.8788345]
["bitfinex","BTCUSD",1720040795263,0.40381797,59607.0,59606.0,2.5499065]
["bitfinex","BTCUSD",1720040795647,0.40381797,59607.0,59606.0,2.9084425]
["bitfinex","BTCUSD",1720040795995,0.40381797,59607.0,59606.0,2.2143705]
["bitfinex","BTCUSD",1720040796198,0.009185,59608.0,59607.0,1.363196]
["bitfinex","BTCUSD",1720040796400,0.009185,59608.0,59607.0,1.65541258]
["bitfinex","BTCUSD",1720040796601,0.08923716,59617.0,59616.0,0.5999]
["bitfinex","BTCUSD",1720040796786,0.167732,59619.0,59618.0,0.3]
["bitfinex","BTCUSD",1720040796982,0.18517305,59619.0,59618.0,0.5999]
["bitfinex","BTCUSD",1720040797383,0.167732,59619.0,59618.0,0.5999]
["bitfinex","BTCUSD",1720040797585,0.01737151,59619.0,59618.0,0.6599]
["bitfinex","BTCUSD",1720040797814,0.01737151,59619.0,59618.0,0.752489]
["bitfinex","BTCUSD",1720040798026,0.176911,59621.0,59620.0,0.5999]
["bitfinex","BTCUSD",1720040798248,0.2946123,59621.0,59620.0,0.6751489]
["bitfinex","BTCUSD",1720040798745,0.0268863,59621.0,59620.0,0.7351489]
["bitfinex","BTCUSD",1720040798951,0.009185,59621.0,59620.0,0.7351489]
["bitfinex","BTCUSD",1720040799144,0.009185,59621.0,59620.0,0.9760489]
["bitfinex","BTCUSD",1720040799305,0.009185,59621.0,59620.0,1.6640477]
["bitfinex","BTCUSD",1720040800288,0.015185,59621.0,59620.0,1.6640477]
["bitfinex","BTCUSD",1720040800718,0.009185,59621.0,59620.0,1.6640477]
["bitfinex","BTCUSD",1720040800920,0.009185,59621.0,59620.0,1.6650477]
["bitfinex","BTCUSD",1720040801121,0.009185,59621.0,59620.0,1.0364477]
["bitfinex","BTCUSD",1720040801527,0.009185,59621.0,59620.0,1.0964477]
["bitfinex","BTCUSD",1720040801727,0.009185,59621.0,59620.0,1.0954477]
["bitfinex","BTCUSD",1720040801951,0.009185,59621.0,59620.0,1.0354477]
["bitfinex","BTCUSD",1720040802528,0.176911,59621.0,59620.0,1.0354477]
["bitfinex","BTCUSD",1720040802728,0.009185,59621.0,59620.0,1.0354477]
["bitfinex","BTCUSD",1720040803249,0.009185,59621.0,59620.0,1.0374477]
["bitfinex","BTCUSD",1720040803423,0.009185,59621.0,59620.0,1.0354477]
["bitfinex","BTCUSD",1720040803840,0.009185,59621.0,59620.0,1.0364477]
["bitfinex","BTCUSD",1720040804087,0.176911,59621.0,59620.0,1.0364477]
["bitfinex","BTCUSD",1720040804294,0.847815,59621.0,59620.0,0.3761489]
["bitfinex","BTCUSD",1720040804468,1.071915,59621.0,59620.0,0.3761489]
["bitfinex","BTCUSD",1720040804672,1.071915,59621.0,59620.0,0.3009]
["bitfinex","BTCUSD",1720040805211,1.407367,59621.0,59620.0,0.3009]
["bitfinex","BTCUSD",1720040805778,0.51214908,59621.0,59620.0,0.3009]
["bitfinex","BTCUSD",1720040805974,0.51214908,59621.0,59620.0,0.6009]
["bitfinex","BTCUSD",1720040806175,0.51214908,59621.0,59620.0,0.68699]
["bitfinex","BTCUSD",1720040806529,0.17669708,59621.0,59620.0,0.68599]
["bitfinex","BTCUSD",1720040806720,0.17669708,59621.0,59620.0,0.74599]
["bitfinex","BTCUSD",1720040806926,0.17669708,59621.0,59620.0,0.9062888]
["bitfinex","BTCUSD",1720040806927,0.01497108,59621.0,59620.0,0.9062888]
["bitfinex","BTCUSD",1720040807147,0.009185,59622.0,59621.0,0.41052888]
["bitfinex","BTCUSD",1720040807316,0.009185,59622.0,59621.0,1.2109835]
["bitfinex","BTCUSD",1720040808954,0.009185,59622.0,59621.0,1.2108835]
["bitfinex","BTCUSD",1720040809303,0.009185,59622.0,59621.0,1.13072768]
["bitfinex","BTCUSD",1720040809596,0.009185,59622.0,59621.0,1.13472768]
["bitfinex","BTCUSD",1720040809885,0.512354,59622.0,59621.0,0.41442888]
["bitfinex","BTCUSD",1720040810059,1.183246,59622.0,59621.0,0.3039]
["bitfinex","BTCUSD",1720040810829,0.8478,59622.0,59621.0,0.3039]
["bitfinex","BTCUSD",1720040811636,0.009185,59622.0,59621.0,0.6639]
["bitfinex","BTCUSD",1720040811813,0.009185,59622.0,59621.0,1.38330438]
["bitfinex","BTCUSD",1720040812217,0.009185,59625.0,59621.0,1.38330438]
["bitfinex","BTCUSD",1720040812218,0.009185,59625.0,59624.0,1.027617]
["bitfinex","BTCUSD",1720040812421,0.009185,59625.0,59624.0,2.6620858]
["bitfinex","BTCUSD",1720040812589,0.009185,59625.0,59624.0,3.15788386]
["bitfinex","BTCUSD",1720040813397,0.009185,59625.0,59624.0,3.18788386]
["bitfinex","BTCUSD",1720040813814,0.009185,59625.0,59624.0,3.19688386]
["bitfinex","BTCUSD",1720040814017,0.009185,59625.0,59624.0,3.18788386]
["bitfinex","BTCUSD",1720040814425,0.009185,59625.0,59624.0,3.20188386]
["bitfinex","BTCUSD",1720040814783,0.009185,59631.0,59630.0,1.728402]
["bitfinex","BTCUSD",1720040814907,0.009185,59631.0,59630.0,2.71055662]
["bitfinex","BTCUSD",1720040815112,0.00916301,59632.0,59630.0,2.71055662]
["bitfinex","BTCUSD",1720040815113,0.00916301,59632.0,59631.0,1.72839]
["bitfinex","BTCUSD",1720040815311,0.00916301,59632.0,59631.0,1.8816888]
["bitfinex","BTCUSD",1720040815683,0.00916301,59632.0,59631.0,2.34900258]
["bitfinex","BTCUSD",1720040815984,0.00916301,59632.0,59631.0,2.37900258]
["bitfinex","BTCUSD",1720040816110,0.00916301,59632.0,59631.0,3.70138858]
["bitfinex","BTCUSD",1720040816312,0.00916301,59634.0,59631.0,3.70138858]
["bitfinex","BTCUSD",1720040816313,0.00916301,59634.0,59633.0,2.68176]
["bitfinex","BTCUSD",1720040816516,0.00916301,59634.0,59633.0,3.54707862]
["bitfinex","BTCUSD",1720040816718,0.00916301,59634.0,59633.0,3.9432282]
["bitfinex","BTCUSD",1720040817305,0.00916301,59642.0,59634.0,2.903345]
["bitfinex","BTCUSD",1720040817555,0.00916301,59642.0,59641.0,1.671808]
["bitfinex","BTCUSD",1720040817755,0.00916301,59642.0,59641.0,3.23140368]
["bitfinex","BTCUSD",1720040817997,0.00916301,59642.0,59641.0,3.26140368]
["bitfinex","BTCUSD",1720040818289,0.00916301,59642.0,59641.0,3.23140368]
["bitfinex","BTCUSD",1720040818634,0.00916301,59642.0,59641.0,3.26140368]
["bitfinex","BTCUSD",1720040819686,0.00916301,59642.0,59641.0,3.27540368]
["bitfinex","BTCUSD",1720040819860,0.00916301,59642.0,59641.0,3.24540368]
["bitfinex","BTCUSD",1720040820064,0.00916301,59642.0,59641.0,3.27540368]
["bitfinex","BTCUSD",1720040820308,0.00916301,59642.0,59641.0,3.67600368]
["bitfinex","BTCUSD",1720040820501,0.00916301,59642.0,59641.0,3.34600368]
["bitfinex","BTCUSD",1720040820732,0.17683001,59642.0,59641.0,0.83456186]
["bitfinex","BTCUSD",1720040821022,1.44469801,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1720040821229,1.78003201,59642.0,59641.0,0.014]
["bitfinex","BTCUSD",1720040821437,0.00916301,59642.0,59641.0,1.1418678]
["bitfinex","BTCUSD",1720040821608,0.00916301,59642.0,59641.0,1.32205458]
["bitfinex","BTCUSD",1720040821952,0.00916301,59642.0,59641.0,1.7375494]
["bitfinex","BTCUSD",1720040822159,0.00916301,59642.0,59641.0,1.65739358]
["bitfinex","BTCUSD",1720040822292,0.00916301,59642.0,59641.0,1.68039358]
["bitfinex","BTCUSD",1720040822496,0.00916301,59642.0,59641.0,2.00173258]
["bitfinex","BTCUSD",1720040823156,0.00916301,59642.0,59641.0,2.33707158]
["bitfinex","BTCUSD",1720040823360,0.00916301,59642.0,59641.0,2.68971158]
["bitfinex","BTCUSD",1720040823567,0.00916301,59642.0,59641.0,1.08038558]
["bitfinex","BTCUSD",1720040823767,0.00916301,59642.0,59641.0,1.47572458]
["bitfinex","BTCUSD",1720040824098,0.00916301,59642.0,59641.0,1.15438558]
["bitfinex","BTCUSD",1720040824285,0.00916301,59642.0,59641.0,0.78038558]
["bitfinex","BTCUSD",1720040824486,0.00916301,59642.0,59641.0,1.14038558]
["bitfinex","BTCUSD",1720040824843,0.00916301,59642.0,59641.0,1.97873258]
["bitfinex","BTCUSD",1720040825044,0.00916301,59642.0,59641.0,2.53513258]
["bitfinex","BTCUSD",1720040825390,0.00916301,59642.0,59641.0,2.87047158]
["bitfinex","BTCUSD",1720040825545,0.00916301,59642.0,59641.0,1.87845458]
["bitfinex","BTCUSD",1720040825749,0.00916301,59642.0,59641.0,1.08038558]
["bitfinex","BTCUSD",1720040825960,0.00916301,59642.0,59641.0,0.78038558]
["bitfinex","BTCUSD",1720040826164,0.17683001,59642.0,59641.0,0.49448558]
["bitfinex","BTCUSD",1720040826344,0.00916301,59642.0,59641.0,0.79438558]
["bitfinex","BTCUSD",1720040826545,0.51216401,59642.0,59641.0,0.78038558]
["bitfinex","BTCUSD",1720040826785,0.84749801,59642.0,59641.0,0.63408678]
["bitfinex","BTCUSD",1720040826991,0.00916301,59642.0,59641.0,1.08038558]
["bitfinex","BTCUSD",1720040827276,0.00916301,59642.0,59641.0,1.08138558]
["bitfinex","BTCUSD",1720040827475,0.00916301,59642.0,59641.0,0.78138558]
["bitfinex","BTCUSD",1720040827476,0.17683001,59642.0,59641.0,0.78138558]
["bitfinex","BTCUSD",1720040827788,0.51216401,59642.0,59641.0,0.78138558]
["bitfinex","BTCUSD",1720040828637,0.00916301,59642.0,59641.0,1.08038558]
["bitfinex","BTCUSD",1720040828850,0.51216401,59642.0,59641.0,0.78038558]
["bitfinex","BTCUSD",1720040829005,0.51216401,59642.0,59641.0,0.78338558]
["bitfinex","BTCUSD",1720040829632,0.51216401,59642.0,59641.0,0.79038558]
["bitfinex","BTCUSD",1720040830859,0.17683001,59642.0,59641.0,0.79038558]
["bitfinex","BTCUSD",1720040831177,0.51216401,59642.0,59641.0,0.79038558]
["bitfinex","BTCUSD",1720040831524,0.51216401,59642.0,59641.0,1.09038558]
["bitfinex","BTCUSD",1720040831525,0.00916301,59642.0,59641.0,1.09038558]
["bitfinex","BTCUSD",1720040831904,0.00916301,59642.0,59641.0,1.15038558]
["bitfinex","BTCUSD",1720040832868,0.00916301,59642.0,59641.0,1.14038558]
["bitfinex","BTCUSD",1720040833067,0.00916301,59642.0,59641.0,1.15138558]
["bitfinex","BTCUSD",1720040835272,0.00916301,59642.0,59641.0,1.90625458]
["bitfinex","BTCUSD",1720040835806,0.00916301,59642.0,59641.0,2.24159358]
["bitfinex","BTCUSD",1720040836435,0.00916301,59642.0,59641.0,2.23059358]
["bitfinex","BTCUSD",1720040837203,0.00916301,59642.0,59641.0,2.24359358]
["bitfinex","BTCUSD",1720040837604,0.00916301,59642.0,59641.0,2.57893258]
["bitfinex","BTCUSD",1720040837919,0.00916301,59642.0,59641.0,2.24359358]
["bitfinex","BTCUSD",1720040838303,0.00916301,59642.0,59641.0,3.24961058]
["bitfinex","BTCUSD",1720040838574,0.00916301,59646.0,59645.0,1.793875]
["bitfinex","BTCUSD",1720040838701,0.5012322,59670.0,59658.0,1.128522]
["bitfinex","BTCUSD",1720040838911,0.5012322,59670.0,59669.0,1.027491]
["bitfinex","BTCUSD",1720040839110,0.0121671,59678.0,59669.0,1.1877898]
["bitfinex","BTCUSD",1720040839467,0.0121671,59678.0,59677.0,0.8599]
["bitfinex","BTCUSD",1720040839667,0.0121671,59678.0,59677.0,1.0201988]
["bitfinex","BTCUSD",1720040842094,0.0121671,59678.0,59677.0,1.0321988]
["bitfinex","BTCUSD",1720040842294,0.0121671,59678.0,59677.0,1.0201988]
["bitfinex","BTCUSD",1720040842675,0.0121671,59678.0,59677.0,1.0321988]
["bitfinex","BTCUSD",1720040842870,0.0121671,59678.0,59677.0,1.17278186]
["bitfinex","BTCUSD",1720040843351,0.0121671,59678.0,59677.0,1.18478186]
["bitfinex","BTCUSD",1720040843555,0.0121671,59678.0,59677.0,1.17278186]
["bitfinex","BTCUSD",1720040843753,0.0121671,59678.0,59677.0,1.18478186]
["bitfinex","BTCUSD",1720040844767,0.0121671,59678.0,59677.0,0.82478186]
["bitfinex","BTCUSD",1720040844971,0.0121671,59678.0,59677.0,1.18478186]
["bitfinex","BTCUSD",1720040845171,0.0121671,59678.0,59677.0,1.17278186]
["bitfinex","BTCUSD",1720040845396,0.0121671,59678.0,59677.0,1.18478186]
["bitfinex","BTCUSD",1720040848228,0.0121671,59678.0,59677.0,2.04562386]
["bitfinex","BTCUSD",1720040848785,0.4769,59688.0,59681.0,0.167557]
["bitfinex","BTCUSD",1720040848949,0.48606301,59702.0,59694.0,0.3]
["bitfinex","BTCUSD",1720040849155,0.48606301,59702.0,59701.0,0.8599]
["bitfinex","BTCUSD",1720040849156,0.00916301,59702.0,59701.0,0.8599]
["bitfinex","BTCUSD",1720040849363,0.52442871,59711.0,59701.0,0.8599]
["bitfinex","BTCUSD",1720040849364,0.04949835,59735.0,59724.0,0.3]
["bitfinex","BTCUSD",1720040849565,0.02755983,59734.0,59733.0,0.7999]
["bitfinex","BTCUSD",1720040849922,4.317e-05,59734.0,59733.0,1.696957]
["bitfinex","BTCUSD",1720040850096,4.317e-05,59734.0,59733.0,0.7999]
["bitfinex","BTCUSD",1720040850299,4.317e-05,59734.0,59733.0,1.06704628]
["bitfinex","BTCUSD",1720040850649,4.317e-05,59734.0,59733.0,1.23445728]
["bitfinex","BTCUSD",1720040850792,4.317e-05,59734.0,59733.0,1.56928028]
["bitfinex","BTCUSD",1720040851002,4.317e-05,59734.0,59733.0,1.06704628]
["bitfinex","BTCUSD",1720040852297,4.317e-05,59734.0,59733.0,1.56928028]
["bitfinex","BTCUSD",1720040852500,4.317e-05,59734.0,59733.0,1.25845728]
["bitfinex","BTCUSD",1720040852745,4.317e-05,59734.0,59733.0,1.25745728]
["bitfinex","BTCUSD",1720040853098,4.317e-05,59734.0,59733.0,1.59628028]
["bitfinex","BTCUSD",1720040853326,4.317e-05,59734.0,59733.0,1.59228028]
["bitfinex","BTCUSD",1720040853530,0.00031347,59762.0,59761.0,0.2999]
["bitfinex","BTCUSD",1720040853738,0.00031347,59762.0,59761.0,1.0418511]
["bitfinex","BTCUSD",1720040854075,0.00031347,59762.0,59761.0,1.1001888]
["bitfinex","BTCUSD",1720040854645,0.00031347,59762.0,59761.0,1.2675218]
["bitfinex","BTCUSD",1720040854836,0.0376,59777.0,59761.0,1.4578548]
["bitfinex","BTCUSD",1720040855209,0.334573,59778.0,59777.0,0.2999]
["bitfinex","BTCUSD",1720040855210,0.836431,59778.0,59777.0,0.2999]
["bitfinex","BTCUSD",1720040855483,0.501858,59778.0,59777.0,0.4601988]
["bitfinex","BTCUSD",1720040855697,0.501858,59778.0,59777.0,0.55621868]
["bitfinex","BTCUSD",1720040855930,0.501858,59778.0,59777.0,0.09601988]
["bitfinex","BTCUSD",1720040856165,0.2423,59780.0,59767.0,0.2999]
["bitfinex","BTCUSD",1720040856352,0.2423,59780.0,59767.0,0.4999]
["bitfinex","BTCUSD",1720040856353,0.836567,59768.0,59767.0,0.4999]
["bitfinex","BTCUSD",1720040856560,0.50194,59768.0,59767.0,0.4999]
["bitfinex","BTCUSD",1720040856865,0.836567,59768.0,59767.0,0.2999]
["bitfinex","BTCUSD",1720040857427,0.836567,59768.0,59767.0,0.3009]
["bitfinex","BTCUSD",1720040857635,0.836567,59768.0,59767.0,0.35099]
["bitfinex","BTCUSD",1720040857861,0.836567,59768.0,59767.0,0.34999]
["bitfinex","BTCUSD",1720040858058,0.836567,59768.0,59767.0,0.35799]
["bitfinex","BTCUSD",1720040858261,0.16731,59770.0,59769.0,0.2999]
["bitfinex","BTCUSD",1720040858462,0.501926,59770.0,59769.0,0.8201988]
["bitfinex","BTCUSD",1720040858699,0.0376,59784.0,59783.0,0.2999]
["bitfinex","BTCUSD",1720040858700,0.873942,59784.0,59783.0,0.2999]
["bitfinex","BTCUSD",1720040858839,0.873942,59784.0,59783.0,0.32989]
["bitfinex","BTCUSD",1720040859038,1.208479,59784.0,59783.0,0.32989]
["bitfinex","BTCUSD",1720040860069,1.308479,59784.0,59783.0,0.32989]
["bitfinex","BTCUSD",1720040861024,0.50517678,59794.0,59783.0,0.32989]
["bitfinex","BTCUSD",1720040861025,0.501739,59792.0,59791.0,0.2999]
["bitfinex","BTCUSD",1720040861228,0.00916301,59794.0,59793.0,0.2999]
["bitfinex","BTCUSD",1720040861385,0.17640301,59794.0,59793.0,0.4601988]
["bitfinex","BTCUSD",1720040861590,0.17640301,59794.0,59793.0,0.55621868]
["bitfinex","BTCUSD",1720040861787,0.51088401,59794.0,59793.0,0.85621868]
["bitfinex","BTCUSD",1720040861990,0.17640301,59794.0,59793.0,0.85621868]
["bitfinex","BTCUSD",1720040862196,0.00916301,59794.0,59793.0,1.05621868]
["bitfinex","BTCUSD",1720040862593,0.00916301,59794.0,59793.0,1.11621868]
["bitfinex","BTCUSD",1720040863357,0.00916301,59794.0,59793.0,1.97543568]
["bitfinex","BTCUSD",1720040864349,0.0121671,59799.0,59793.0,1.73010568]
["bitfinex","BTCUSD",1720040864611,0.0121671,59799.0,59798.0,1.60204262]
["bitfinex","BTCUSD",1720040864777,0.0121671,59799.0,59798.0,1.65504262]
["bitfinex","BTCUSD",1720040865362,0.0121671,59799.0,59798.0,1.98950162]
["bitfinex","BTCUSD",1720040865564,0.0121671,59799.0,59798.0,1.62504262]
["bitfinex","BTCUSD",1720040865770,0.0121671,59799.0,59798.0,1.20356186]
["bitfinex","BTCUSD",1720040865971,0.0121671,59799.0,59798.0,1.12056186]
["bitfinex","BTCUSD",1720040866339,0.0121671,59799.0,59798.0,1.18056186]
["bitfinex","BTCUSD",1720040866552,0.0121671,59799.0,59798.0,1.12056186]
["bitfinex","BTCUSD",1720040866959,0.5138461,59799.0,59798.0,0.82056186]
["bitfinex","BTCUSD",1720040867177,0.8482991,59799.0,59798.0,0.83456186]
["bitfinex","BTCUSD",1720040867384,1.1827521,59799.0,59798.0,0.3139]
["bitfinex","BTCUSD",1720040867581,0.83623,59792.0,59791.0,0.4999]
["bitfinex","BTCUSD",1720040867784,1.170722,59792.0,59791.0,0.4999]
["bitfinex","BTCUSD",1720040868811,0.2793,59791.0,59785.0,0.2999]
["bitfinex","BTCUSD",1720040869054,0.167263,59786.0,59785.0,0.2999]
["bitfinex","BTCUSD",1720040869187,1.505367,59786.0,59785.0,0.2999]
["bitfinex","BTCUSD",1720040869371,1.505367,59786.0,59785.0,0.32989]
["bitfinex","BTCUSD",1720040869880,0.2793,59791.0,59783.0,0.2999]
["bitfinex","BTCUSD",1720040869881,0.08015582,59790.0,59783.0,0.2999]
["bitfinex","BTCUSD",1720040870098,0.836427,59778.0,59777.0,0.33062206]
["bitfinex","BTCUSD",1720040870308,0.836427,59778.0,59777.0,0.4999]
["bitfinex","BTCUSD",1720040870309,1.170998,59778.0,59777.0,0.4999]
["bitfinex","BTCUSD",1720040870507,1.505569,59778.0,59777.0,0.2999]
["bitfinex","BTCUSD",1720040870712,1.505569,59778.0,59777.0,0.32989]
["bitfinex","BTCUSD",1720040871528,1.505569,59778.0,59777.0,0.33389]
["bitfinex","BTCUSD",1720040871730,1.505569,59778.0,59771.0,0.5]
["bitfinex","BTCUSD",1720040871731,0.501906,59772.0,59771.0,0.2999]
["bitfinex","BTCUSD",1720040872199,1.171114,59772.0,59771.0,0.4999]
["bitfinex","BTCUSD",1720040872768,1.171014,59772.0,59771.0,0.4999]
["bitfinex","BTCUSD",1720040873131,1.171014,59772.0,59771.0,0.54989]
["bitfinex","BTCUSD",1720040873506,1.171014,59772.0,59771.0,1.0101888]
["bitfinex","BTCUSD",1720040873507,0.83641,59772.0,59771.0,1.0101888]
["bitfinex","BTCUSD",1720040873788,0.83641,59772.0,59771.0,0.7101888]
["bitfinex","BTCUSD",1720040873992,0.83641,59772.0,59771.0,1.0101888]
["bitfinex","BTCUSD",1720040874349,0.83641,59772.0,59771.0,1.0111888]
["bitfinex","BTCUSD",1720040874705,0.501806,59772.0,59771.0,1.0701888]
["bitfinex","BTCUSD",1720040875069,0.83641,59772.0,59771.0,1.0701888]
["bitfinex","BTCUSD",1720040875268,0.83641,59772.0,59771.0,1.0101888]
["bitfinex","BTCUSD",1720040875479,0.501856,59778.0,59777.0,0.5999]
["bitfinex","BTCUSD",1720040875673,0.501856,59778.0,59777.0,0.9601988]
["bitfinex","BTCUSD",1720040875674,0.836427,59778.0,59777.0,0.9601988]
["bitfinex","BTCUSD",1720040875870,0.501856,59778.0,59777.0,1.0201988]
["bitfinex","BTCUSD",1720040876202,0.501856,59778.0,59777.0,1.06221868]
["bitfinex","BTCUSD",1720040876617,0.836427,59778.0,59777.0,1.06221868]
["bitfinex","BTCUSD",1720040876825,0.1602988,59797.0,59777.0,1.06221868]
["bitfinex","BTCUSD",1720040876826,0.2401,59798.0,59787.0,0.2999]
["bitfinex","BTCUSD",1720040877035,0.167255,59789.0,59787.0,1.0801888]
["bitfinex","BTCUSD",1720040877178,0.167255,59789.0,59787.0,1.0201988]
["bitfinex","BTCUSD",1720040877579,0.16725,59791.0,59787.0,1.0201988]
["bitfinex","BTCUSD",1720040877787,0.334489,59793.0,59787.0,1.0201988]
["bitfinex","BTCUSD",1720040878037,0.717,59798.0,59797.0,0.5999]
["bitfinex","BTCUSD",1720040878185,0.501688,59798.0,59797.0,0.68589]
["bitfinex","BTCUSD",1720040878403,0.836147,59798.0,59797.0,0.68589]
["bitfinex","BTCUSD",1720040878602,0.0121671,59799.0,59798.0,0.5999]
["bitfinex","BTCUSD",1720040878808,0.1793931,59799.0,59798.0,0.87081768]
["bitfinex","BTCUSD",1720040879027,0.8482991,59799.0,59798.0,0.87081768]
["bitfinex","BTCUSD",1720040879474,0.0121671,59799.0,59798.0,0.93081768]
["bitfinex","BTCUSD",1720040879729,0.0121671,59799.0,59798.0,1.13081768]
["bitfinex","BTCUSD",1720040880550,0.0121671,59799.0,59798.0,1.07081768]
["bitfinex","BTCUSD",1720040880755,0.0121671,59799.0,59798.0,1.13081768]
["bitfinex","BTCUSD",1720040881164,0.0121671,59799.0,59798.0,1.13181768]
["bitfinex","BTCUSD",1720040881363,0.0121671,59799.0,59798.0,1.13081768]
["bitfinex","BTCUSD",1720040881800,0.0121671,59799.0,59798.0,1.13181768]
["bitfinex","BTCUSD",1720040882013,0.5138461,59799.0,59798.0,0.77181768]
["bitfinex","BTCUSD",1720040882228,0.8482991,59799.0,59798.0,0.77181768]
["bitfinex","BTCUSD",1720040882452,0.5138461,59799.0,59798.0,0.5009]
["bitfinex","BTCUSD",1720040882611,0.8482991,59799.0,59798.0,0.5009]
["bitfinex","BTCUSD",1720040883168,0.8482991,59799.0,59798.0,0.7999]
["bitfinex","BTCUSD",1720040883169,0.1793931,59799.0,59798.0,0.7999]
["bitfinex","BTCUSD",1720040883463,0.1793931,59799.0,59798.0,1.0471888]
["bitfinex","BTCUSD",1720040883630,0.8482991,59799.0,59798.0,0.7471888]
["bitfinex","BTCUSD",1720040883817,0.8482991,59799.0,59798.0,0.7461888]
["bitfinex","BTCUSD",1720040884155,0.8482991,59799.0,59798.0,0.7471888]
["bitfinex","BTCUSD",1720040884355,1.1827521,59799.0,59798.0,0.4999]
["bitfinex","BTCUSD",1720040884574,1.1827521,59799.0,59798.0,0.5009]
["bitfinex","BTCUSD",1720040884916,1.1827521,59799.0,59798.0,0.4999]
["bitfinex","BTCUSD",1720040885685,0.0121671,59799.0,59790.0,0.4999]
["bitfinex","BTCUSD",1720040885807,0.501747,59791.0,59790.0,0.4999]
["bitfinex","BTCUSD",1720040886028,1.170743,59791.0,59790.0,0.4999]
["bitfinex","BTCUSD",1720040886954,0.5315,59798.0,59790.0,0.4999]
["bitfinex","BTCUSD",1720040886955,0.167234,59797.0,59794.0,0.2]
["bitfinex","BTCUSD",1720040887182,0.167234,59797.0,59790.0,0.4631988]
["bitfinex","BTCUSD",1720040887183,0.3466211,59799.0,59798.0,0.8599]
["bitfinex","BTCUSD",1720040887184,0.0121671,59799.0,59798.0,0.8599]
["bitfinex","BTCUSD",1720040887378,0.0121671,59799.0,59798.0,1.68492226]
["bitfinex","BTCUSD",1720040887807,0.0121671,59799.0,59798.0,2.01938126]
["bitfinex","BTCUSD",1720040888016,0.0121671,59799.0,59798.0,2.34698126]
["bitfinex","BTCUSD",1720040888172,0.0121671,59799.0,59798.0,2.58898126]
["bitfinex","BTCUSD",1720040888404,0.0121671,59799.0,59798.0,2.92344026]
["bitfinex","BTCUSD",1720040888573,0.0121671,59799.0,59798.0,3.06241301]
["bitfinex","BTCUSD",1720040888751,0.4769,59817.0,59816.0,0.3]
["bitfinex","BTCUSD",1720040888958,0.66316477,59826.0,59825.0,0.2999]
["bitfinex","BTCUSD",1720040889184,0.835825,59821.0,59820.0,0.2999]
["bitfinex","BTCUSD",1720040889386,0.501495,59821.0,59820.0,0.2999]
["bitfinex","BTCUSD",1720040889578,0.835825,59821.0,59820.0,0.2999]
["bitfinex","BTCUSD",1720040890025,0.501495,59821.0,59820.0,0.2999]
["bitfinex","BTCUSD",1720040890225,0.501495,59821.0,59820.0,0.38349299]
["bitfinex","BTCUSD",1720040890428,0.501495,59821.0,59813.0,0.2999]
["bitfinex","BTCUSD",1720040890429,0.501553,59814.0,59813.0,0.2999]
["bitfinex","BTCUSD",1720040890596,0.471553,59814.0,59813.0,0.4999]
["bitfinex","BTCUSD",1720040890792,0.57616959,59826.0,59816.0,0.2999]
["bitfinex","BTCUSD",1720040890992,0.501529,59817.0,59816.0,0.2999]
["bitfinex","BTCUSD",1720040891304,0.334358,59816.0,59815.0,0.2999]
["bitfinex","BTCUSD",1720040891505,0.501571,59812.0,59811.0,0.2999]
["bitfinex","BTCUSD",1720040891747,0.835782,59824.0,59823.0,0.2999]
["bitfinex","BTCUSD",1720040891890,0.935782,59824.0,59823.0,0.2999]
["bitfinex","BTCUSD",1720040892263,1.270095,59824.0,59823.0,0.2999]
["bitfinex","BTCUSD",1720040892454,1.270095,59824.0,59823.0,0.32989]
["bitfinex","BTCUSD",1720040895512,1.27100801,59824.0,59823.0,0.32989]
["bitfinex","BTCUSD",1720040897128,0.76953901,59824.0,59819.0,0.2999]
["bitfinex","BTCUSD",1720040897332,1.170193,59819.0,59818.0,0.2999]
["bitfinex","BTCUSD",1720040899036,1.170193,59819.0,59818.0,0.2998]
["bitfinex","BTCUSD",1720040899288,0.16717,59819.0,59818.0,0.4600988]
["bitfinex","BTCUSD",1720040899491,0.501511,59819.0,59818.0,0.58707868]
["bitfinex","BTCUSD",1720040899657,0.835852,59819.0,59818.0,0.58707868]
["bitfinex","BTCUSD",1720040900234,0.00091301,59824.0,59823.0,0.4998]
["bitfinex","BTCUSD",1720040900352,0.16806901,59824.0,59823.0,1.0460788]
["bitfinex","BTCUSD",1720040900560,0.50238201,59824.0,59823.0,0.9600988]
["bitfinex","BTCUSD",1720040900785,0.50238201,59824.0,59823.0,1.0200988]
["bitfinex","BTCUSD",1720040901007,0.16806901,59824.0,59823.0,1.12210868]
["bitfinex","BTCUSD",1720040901198,0.00091301,59824.0,59823.0,1.12210868]
["bitfinex","BTCUSD",1720040901378,0.00091301,59824.0,59823.0,1.06210868]
["bitfinex","BTCUSD",1720040901576,0.16806901,59824.0,59823.0,1.06210868]
["bitfinex","BTCUSD",1720040901791,0.16806901,59824.0,59823.0,1.12210868]
["bitfinex","BTCUSD",1720040901792,0.00091301,59824.0,59823.0,1.12210868]
["bitfinex","BTCUSD",1720040905792,0.00091301,59824.0,59823.0,1.38340868]
["bitfinex","BTCUSD",1720040909162,0.50238201,59824.0,59823.0,0.2998]
["bitfinex","BTCUSD",1720040909366,1.50532101,59824.0,59823.0,0.2998]
["bitfinex","BTCUSD",1720040909688,1.5297901,59824.0,59823.0,0.2998]
["bitfinex","BTCUSD",1720040910188,1.52953482,59824.0,59823.0,0.2998]
["bitfinex","BTCUSD",1720040910348,1.52953482,59824.0,59823.0,0.32978]
["bitfinex","BTCUSD",1720040910667,0.02512682,59824.0,59816.0,0.2998]
["bitfinex","BTCUSD",1720040910871,0.835882,59817.0,59816.0,0.2998]
["bitfinex","BTCUSD",1720040911079,0.86009581,59817.0,59816.0,0.2998]
["bitfinex","BTCUSD",1720040911230,1.19444881,59817.0,59816.0,0.54978]
["bitfinex","BTCUSD",1720040911432,1.19444881,59817.0,59816.0,0.2998]
["bitfinex","BTCUSD",1720040911636,1.19444881,59817.0,59816.0,0.4998]
["bitfinex","BTCUSD",1720040912545,1.170312,59813.0,59812.0,0.2998]
["bitfinex","BTCUSD",1720040912730,1.19452581,59813.0,59812.0,0.2998]
["bitfinex","BTCUSD",1720040912928,1.170333,59812.0,59811.0,0.04962988]
["bitfinex","BTCUSD",1720040913132,1.170333,59812.0,59810.0,0.4998]
["bitfinex","BTCUSD",1720040913133,0.501579,59811.0,59810.0,0.4998]
["bitfinex","BTCUSD",1720040913328,0.167196,59810.0,59809.0,0.2998]
["bitfinex","BTCUSD",1720040913552,0.167196,59810.0,59800.0,0.366966]
["bitfinex","BTCUSD",1720040913553,0.33442,59805.0,59804.0,0.2998]
["bitfinex","BTCUSD",1720040913752,0.52633334,59805.0,59804.0,0.2998]
["bitfinex","BTCUSD",1720040913994,0.86075334,59805.0,59804.0,0.2998]
["bitfinex","BTCUSD",1720040914297,1.19517334,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040914500,1.19517334,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040914858,1.19517334,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040915060,1.19517334,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040915242,1.19517334,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040916035,1.19517334,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040916216,1.19587289,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040916410,1.19587289,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040916719,1.19587289,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040919201,1.17047,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040919425,1.19568737,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040919743,1.19568782,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040920653,1.19568782,59805.0,59804.0,0.56580988]
["bitfinex","BTCUSD",1720040921059,1.19568782,59805.0,59804.0,0.36580988]
["bitfinex","BTCUSD",1720040921455,1.504912,59804.0,59803.0,0.2998]
["bitfinex","BTCUSD",1720040921659,0.334459,59798.0,59797.0,0.4998]
["bitfinex","BTCUSD",1720040921873,1.19582382,59798.0,59797.0,0.4998]
["bitfinex","BTCUSD",1720040922251,1.19582382,59798.0,59797.0,0.7998]
["bitfinex","BTCUSD",1720040922435,1.19465146,59798.0,59797.0,0.4998]
["bitfinex","BTCUSD",1720040922638,1.19465146,59798.0,59797.0,0.57978]
["bitfinex","BTCUSD",1720040922971,1.19465146,59798.0,59797.0,0.87978]
["bitfinex","BTCUSD",1720040924562,0.501664,59801.0,59800.0,0.5998]
["bitfinex","BTCUSD",1720040924916,0.86033374,59801.0,59800.0,0.7600988]
["bitfinex","BTCUSD",1720040925358,0.836107,59801.0,59800.0,0.7600988]
["bitfinex","BTCUSD",1720040925559,0.334409,59807.0,59806.0,0.6598]
["bitfinex","BTCUSD",1720040925763,0.52657563,59807.0,59806.0,1.0200988]
["bitfinex","BTCUSD",1720040925966,0.4769,59808.0,59807.0,0.8598]
["bitfinex","BTCUSD",1720040926132,0.4769,59808.0,59807.0,1.17814868]
["bitfinex","BTCUSD",1720040926545,0.0497798,59814.0,59809.0,0.2998]
["bitfinex","BTCUSD",1720040926546,0.33438,59813.0,59809.0,0.2998]
["bitfinex","BTCUSD",1720040926750,0.0497798,59817.0,59815.0,0.2998]
["bitfinex","BTCUSD",1720040926884,0.07466422,59819.0,59818.0,0.5998]
["bitfinex","BTCUSD",1720040926885,0.5512948,59819.0,59818.0,0.5998]
["bitfinex","BTCUSD",1720040927093,0.52578046,59819.0,59818.0,0.7600988]
["bitfinex","BTCUSD",1720040927287,0.16717,59819.0,59818.0,0.86210868]
["bitfinex","BTCUSD",1720040927495,0.52577552,59819.0,59818.0,0.86210868]
["bitfinex","BTCUSD",1720040927699,0.52577552,59819.0,59818.0,1.70180868]
["bitfinex","BTCUSD",1720040927700,0.02426452,59819.0,59818.0,1.70180868]
["bitfinex","BTCUSD",1720040927920,0.07561283,59824.0,59820.0,0.8598]
["bitfinex","BTCUSD",1720040927921,0.167166,59821.0,59820.0,0.8598]
["bitfinex","BTCUSD",1720040928138,0.167166,59821.0,59820.0,1.0200988]
["bitfinex","BTCUSD",1720040928342,0.83669501,59824.0,59823.0,0.6598]
["bitfinex","BTCUSD",1720040928542,0.83669501,59824.0,59823.0,0.8200988]
["bitfinex","BTCUSD",1720040929584,0.50238201,59824.0,59823.0,0.8200988]
["bitfinex","BTCUSD",1720040929885,0.50238201,59824.0,59823.0,0.7600988]
["bitfinex","BTCUSD",1720040930118,0.50238201,59824.0,59823.0,0.94708203]
["bitfinex","BTCUSD",1720040930337,0.50238201,59824.0,59823.0,0.88708203]
["bitfinex","BTCUSD",1720040930561,0.52657774,59824.0,59823.0,0.88708203]
["bitfinex","BTCUSD",1720040930928,0.52657774,59824.0,59823.0,0.91708203]
["bitfinex","BTCUSD",1720040931107,0.52657774,59824.0,59823.0,0.88708203]
["bitfinex","BTCUSD",1720040931314,0.86039297,59824.0,59823.0,0.88708203]
["bitfinex","BTCUSD",1720040931513,0.86039297,59824.0,59823.0,0.94708203]
["bitfinex","BTCUSD",1720040931740,0.52607997,59824.0,59823.0,0.94708203]
["bitfinex","BTCUSD",1720040931912,0.52608004,59824.0,59823.0,0.94708203]
["bitfinex","BTCUSD",1720040932340,0.16806901,59824.0,59823.0,0.94708203]
["bitfinex","BTCUSD",1720040932757,0.00091301,59824.0,59823.0,0.94708203]
["bitfinex","BTCUSD",1720040933294,0.00091301,59824.0,59823.0,1.14708203]
["bitfinex","BTCUSD",1720040933420,0.00091301,59824.0,59823.0,1.31424103]
["bitfinex","BTCUSD",1720040934185,0.00091301,59824.0,59823.0,1.14708203]
["bitfinex","BTCUSD",1720040934564,0.00021,59828.0,59827.0,0.8598]
["bitfinex","BTCUSD",1720040934888,0.00021,59828.0,59827.0,1.491237]
["bitfinex","BTCUSD",1720040935779,0.00021,59828.0,59827.0,1.658385]
["bitfinex","BTCUSD",1720040936089,0.00021,59828.0,59827.0,1.491237]
["bitfinex","BTCUSD",1720040938304,0.00021,59828.0,59827.0,1.992682]
["bitfinex","BTCUSD",1720040938504,0.00021,59828.0,59827.0,1.681385]
["bitfinex","BTCUSD",1720040938710,0.00021,59828.0,59827.0,2.345682]
["bitfinex","BTCUSD",1720040939692,0.00021,59828.0,59827.0,2.679979]
["bitfinex","BTCUSD",1720040940033,0.00021,59828.0,59827.0,2.921979]
["bitfinex","BTCUSD",1720040940812,0.00021,59828.0,59827.0,1.733237]
["bitfinex","BTCUSD",1720040942378,0.00021,59828.0,59827.0,1.763237]
["bitfinex","BTCUSD",1720040942608,0.00021,59828.0,59827.0,1.953385]
["bitfinex","BTCUSD",1720040943631,0.00021,59828.0,59827.0,2.287682]
["bitfinex","BTCUSD",1720040946025,0.00021,59828.0,59827.0,2.257682]
["bitfinex","BTCUSD",1720040946192,0.00021,59828.0,59827.0,1.756237]
["bitfinex","BTCUSD",1720040946417,0.00021,59828.0,59827.0,2.253385]
["bitfinex","BTCUSD",1720040946619,0.00021,59828.0,59827.0,2.587682]
["bitfinex","BTCUSD",1720040947059,0.00021,59828.0,59827.0,2.891979]
["bitfinex","BTCUSD",1720040947236,0.00021,59828.0,59827.0,1.733237]
["bitfinex","BTCUSD",1720040949005,0.00021,59828.0,59827.0,1.80017]
["bitfinex","BTCUSD",1720040949769,0.00021,59828.0,59827.0,1.967318]
["bitfinex","BTCUSD",1720040949954,0.00021,59828.0,59827.0,1.80017]
["bitfinex","BTCUSD",1720040952326,0.00021,59828.0,59827.0,1.83017]
["bitfinex","BTCUSD",1720040952894,0.00021,59828.0,59827.0,2.631615]
["bitfinex","BTCUSD",1720040953095,0.334217,59842.0,59838.0,0.8598]
["bitfinex","BTCUSD",1720040953096,0.37893213,59839.0,59838.0,0.8598]
["bitfinex","BTCUSD",1720040953319,0.37893213,59839.0,59838.0,1.0200988]
["bitfinex","BTCUSD",1720040953596,0.01686132,59839.0,59838.0,1.0500988]
["bitfinex","BTCUSD",1720040953765,0.00916301,59844.0,59843.0,0.8598]
["bitfinex","BTCUSD",1720040953941,0.02601612,59844.0,59843.0,1.0200988]
["bitfinex","BTCUSD",1720040954106,0.02601612,59844.0,59843.0,1.12210868]
["bitfinex","BTCUSD",1720040954327,0.00916301,59844.0,59843.0,1.12210868]
["bitfinex","BTCUSD",1720040954527,0.02608526,59844.0,59843.0,1.12210868]
["bitfinex","BTCUSD",1720040955137,0.52738826,59844.0,59843.0,1.12210868]
["bitfinex","BTCUSD",1720040955364,0.02608526,59844.0,59843.0,1.12210868]
["bitfinex","BTCUSD",1720040955771,0.84466801,59844.0,59843.0,1.06210868]
["bitfinex","BTCUSD",1720040955991,0.86179905,59844.0,59843.0,0.76210868]
["bitfinex","BTCUSD",1720040956449,1.53020305,59844.0,59843.0,0.4998]
["bitfinex","BTCUSD",1720040956655,1.19600105,59844.0,59843.0,0.4998]
["bitfinex","BTCUSD",1720040957127,1.19600105,59844.0,59843.0,0.2998]
["bitfinex","BTCUSD",1720040957317,1.25197492,59844.0,59843.0,0.4998]
["bitfinex","BTCUSD",1720040957522,1.19600105,59844.0,59843.0,0.4998]
["bitfinex","BTCUSD",1720040957712,1.25197461,59844.0,59843.0,0.54978]
["bitfinex","BTCUSD",1720040957908,1.25197461,59844.0,59843.0,0.2998]
["bitfinex","BTCUSD",1720040958071,1.25197461,59844.0,59837.0,0.2]
["bitfinex","BTCUSD",1720040958072,1.169822,59838.0,59837.0,0.2]
["bitfinex","BTCUSD",1720040958272,0.85271804,59838.0,59837.0,0.7998]
["bitfinex","BTCUSD",1720040958483,0.85271804,59838.0,59837.0,0.4998]
["bitfinex","BTCUSD",1720040958682,0.85271804,59838.0,59837.0,0.58578]
["bitfinex","BTCUSD",1720040959139,0.85271804,59838.0,59837.0,1.1060788]
["bitfinex","BTCUSD",1720040959900,0.85271804,59838.0,59837.0,0.7460788]
["bitfinex","BTCUSD",1720040960847,0.85271804,59838.0,59837.0,1.0460788]
["bitfinex","BTCUSD",1720040961350,0.85290471,59838.0,59837.0,1.0460788]
["bitfinex","BTCUSD",1720040961782,0.85290471,59838.0,59837.0,1.1060788]
["bitfinex","BTCUSD",1720040961987,0.01731771,59838.0,59837.0,1.1060788]
["bitfinex","BTCUSD",1720040962208,0.00916301,59844.0,59843.0,0.8598]
["bitfinex","BTCUSD",1720040962379,0.02645086,59844.0,59843.0,1.1060788]
["bitfinex","BTCUSD",1720040963371,0.02645086,59844.0,59843.0,1.3031818]
["bitfinex","BTCUSD",1720040963989,0.02645086,59844.0,59843.0,1.1360788]
["bitfinex","BTCUSD",1720040964610,0.02491021,59844.0,59843.0,1.3031818]
["bitfinex","BTCUSD",1720040965014,0.02491021,59844.0,59843.0,1.6373888]
["bitfinex","BTCUSD",1720040965015,0.00916301,59844.0,59843.0,1.6373888]
["bitfinex","BTCUSD",1720040966003,0.00916301,59844.0,59843.0,1.3031818]
["bitfinex","BTCUSD",1720040966603,0.00916301,59844.0,59843.0,1.6373888]
["bitfinex","BTCUSD",1720040966787,0.00916301,59844.0,59843.0,1.6603888]
["bitfinex","BTCUSD",1720040967226,0.00916301,59844.0,59843.0,1.1290788]
["bitfinex","BTCUSD",1720040967380,0.17626401,59844.0,59843.0,1.0460788]
["bitfinex","BTCUSD",1720040967575,0.52630491,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040967788,0.52630491,59844.0,59843.0,1.1060788]
["bitfinex","BTCUSD",1720040967789,0.02500191,59844.0,59843.0,1.1060788]
["bitfinex","BTCUSD",1720040967995,0.02500191,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040967996,0.52630491,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040968195,0.86050691,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040968804,1.11680691,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040969044,1.11680691,59844.0,59843.0,1.0460788]
["bitfinex","BTCUSD",1720040969206,1.11680691,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040969825,1.11680691,59844.0,59843.0,1.0460788]
["bitfinex","BTCUSD",1720040970637,1.10096801,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040970842,1.11692514,59844.0,59843.0,0.7460788]
["bitfinex","BTCUSD",1720040971046,1.11692514,59844.0,59843.0,0.73729449]
["bitfinex","BTCUSD",1720040971047,1.17686341,59844.0,59843.0,0.73729449]
["bitfinex","BTCUSD",1720040971246,1.51106541,59844.0,59843.0,0.57699569]
["bitfinex","BTCUSD",1720040971443,1.43612714,59844.0,59843.0,0.57699569]
["bitfinex","BTCUSD",1720040972649,1.56116269,59844.0,59843.0,0.57699569]
["bitfinex","BTCUSD",1720040973199,1.43612714,59844.0,59843.0,0.57699569]
["bitfinex","BTCUSD",1720040973433,0.32650362,59844.0,59837.0,0.29101569]
["bitfinex","BTCUSD",1720040973605,0.501352,59838.0,59837.0,0.49101569]
["bitfinex","BTCUSD",1720040973836,1.25004677,59838.0,59837.0,0.65137875]
["bitfinex","BTCUSD",1720040974870,1.40011665,59838.0,59837.0,0.65137875]
["bitfinex","BTCUSD",1720040975048,1.40011665,59838.0,59834.0,0.2]
["bitfinex","BTCUSD",1720040975049,1.169861,59836.0,59834.0,0.2]
["bitfinex","BTCUSD",1720040975263,1.4001662,59836.0,59835.0,1.29101569]
["bitfinex","BTCUSD",1720040975480,1.25008577,59836.0,59835.0,1.29101569]
["bitfinex","BTCUSD",1720040975615,1.25008577,59836.0,59835.0,1.45137875]
["bitfinex","BTCUSD",1720040975818,0.52214569,59836.0,59835.0,1.97167755]
["bitfinex","BTCUSD",1720040976020,0.85639169,59836.0,59835.0,1.91167755]
["bitfinex","BTCUSD",1720040976250,0.98148732,59836.0,59835.0,1.97167755]
["bitfinex","BTCUSD",1720040976445,0.85639169,59836.0,59835.0,1.97167755]
["bitfinex","BTCUSD",1720040976807,0.2563,59844.0,59835.0,1.97167755]
["bitfinex","BTCUSD",1720040976808,0.21181613,59849.0,59848.0,0.29101569]
["bitfinex","BTCUSD",1720040976944,0.48073552,59849.0,59848.0,0.29101569]
["bitfinex","BTCUSD",1720040977157,0.39218902,59849.0,59848.0,0.29101569]
["bitfinex","BTCUSD",1720040977361,0.39218742,59849.0,59848.0,0.29101569]
["bitfinex","BTCUSD",1720040977559,1.12762242,59849.0,59848.0,0.65611726]
["bitfinex","BTCUSD",1720040977759,1.12762242,59849.0,59848.0,0.35611726]
["bitfinex","BTCUSD",1720040977760,0.45927442,59849.0,59848.0,0.35611726]
["bitfinex","BTCUSD",1720040977939,1.12762242,59849.0,59848.0,0.35611726]
["bitfinex","BTCUSD",1720040978493,1.12762242,59849.0,59848.0,0.71611726]
["bitfinex","BTCUSD",1720040978494,0.79344842,59849.0,59848.0,0.71611726]
["bitfinex","BTCUSD",1720040978625,0.79160273,59849.0,59848.0,0.71611726]
["bitfinex","BTCUSD",1720040978829,0.73392657,59849.0,59848.0,0.71611726]
["bitfinex","BTCUSD",1720040979027,0.02084944,59849.0,59848.0,0.87641606]
["bitfinex","BTCUSD",1720040979431,0.02084944,59849.0,59848.0,1.07641606]
["bitfinex","BTCUSD",1720040979853,0.00917401,59851.0,59850.0,0.65101569]
["bitfinex","BTCUSD",1720040980056,0.18666873,59851.0,59850.0,1.01131449]
["bitfinex","BTCUSD",1720040980292,0.18666873,59851.0,59850.0,0.95131449]
["bitfinex","BTCUSD",1720040980698,0.01958773,59851.0,59850.0,1.01131449]
["bitfinex","BTCUSD",1720040980903,0.33690835,59851.0,59850.0,1.07562088]
["bitfinex","BTCUSD",1720040981064,0.18666873,59851.0,59850.0,1.07562088]
["bitfinex","BTCUSD",1720040981263,0.85499473,59851.0,59850.0,0.77562088]
["bitfinex","BTCUSD",1720040981522,1.00523435,59851.0,59850.0,1.07562088]
["bitfinex","BTCUSD",1720040982422,0.67107135,59851.0,59850.0,1.13562088]
["bitfinex","BTCUSD",1720040982626,0.67107135,59851.0,59850.0,1.07562088]
["bitfinex","BTCUSD",1720040982627,0.56923792,59851.0,59850.0,1.07562088]
["bitfinex","BTCUSD",1720040983137,0.56923792,59851.0,59850.0,1.13562088]
["bitfinex","BTCUSD",1720040984209,0.06799392,59851.0,59850.0,1.13562088]
["bitfinex","BTCUSD",1720040985920,0.51041801,59851.0,59850.0,0.77562088]
["bitfinex","BTCUSD",1720040986122,0.57035616,59851.0,59850.0,0.77562088]
["bitfinex","BTCUSD",1720040986322,0.90451916,59851.0,59850.0,0.77562088]
["bitfinex","BTCUSD",1720040987428,0.90451916,59851.0,59850.0,0.57562088]
["bitfinex","BTCUSD",1720040987429,0.84458101,59851.0,59850.0,0.57562088]
["bitfinex","BTCUSD",1720040987634,0.90360556,59851.0,59850.0,0.77562088]
["bitfinex","BTCUSD",1720040988442,0.91560556,59851.0,59850.0,0.77662088]
["bitfinex","BTCUSD",1720040989177,0.91514973,59851.0,59850.0,0.77662088]
["bitfinex","BTCUSD",1720040989383,0.91514973,59851.0,59850.0,1.07662088]
["bitfinex","BTCUSD",1720040989610,0.85658101,59851.0,59850.0,0.77662088]
["bitfinex","BTCUSD",1720040989893,0.91514946,59851.0,59850.0,0.77662088]
["bitfinex","BTCUSD",1720040990281,0.91514946,59851.0,59850.0,1.07662088]
["bitfinex","BTCUSD",1720040990577,0.91514946,59851.0,59850.0,2.07662088]
["bitfinex","BTCUSD",1720040992442,0.91567524,59851.0,59850.0,2.07662088]
["bitfinex","BTCUSD",1720040992651,0.91567524,59851.0,59850.0,2.13662088]
["bitfinex","BTCUSD",1720040993099,0.58151224,59851.0,59850.0,2.13662088]
["bitfinex","BTCUSD",1720040994484,0.24734924,59851.0,59850.0,2.13662088]
["bitfinex","BTCUSD",1720040994782,0.03158731,59851.0,59850.0,2.13662088]
["bitfinex","BTCUSD",1720040995382,0.03158825,59851.0,59850.0,2.13662088]
["bitfinex","BTCUSD",1720040997704,0.03158825,59851.0,59850.0,2.69712088]
["bitfinex","BTCUSD",1720040997919,0.01958825,59851.0,59850.0,2.69612088]
["bitfinex","BTCUSD",1720040998067,0.01958825,59851.0,59850.0,2.63612088]
["bitfinex","BTCUSD",1720040998274,0.19366879,59851.0,59850.0,2.13662088]
["bitfinex","BTCUSD",1720040998492,0.19366879,59851.0,59850.0,2.07662088]
["bitfinex","BTCUSD",1720040998493,0.21869493,59851.0,59850.0,2.07662088]
["bitfinex","BTCUSD",1720040998694,0.17682214,59851.0,59850.0,2.07662088]
["bitfinex","BTCUSD",1720040998900,0.34390314,59851.0,59850.0,1.77662088]
["bitfinex","BTCUSD",1720040999105,1.01222914,59851.0,59850.0,1.77662088]
["bitfinex","BTCUSD",1720040999422,0.90594471,59851.0,59850.0,1.77662088]
["bitfinex","BTCUSD",1720041000256,0.90594471,59851.0,59850.0,1.41632208]
["bitfinex","BTCUSD",1720041000477,1.24010771,59851.0,59850.0,1.41632208]
["bitfinex","BTCUSD",1720041000681,1.24010771,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041000879,1.18574401,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041001081,1.23912667,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041001304,1.23912667,59851.0,59850.0,1.41632208]
["bitfinex","BTCUSD",1720041001305,1.18574401,59851.0,59850.0,1.41632208]
["bitfinex","BTCUSD",1720041001536,1.23904268,59851.0,59850.0,1.41632208]
["bitfinex","BTCUSD",1720041003342,1.23904268,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041003724,1.23887535,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041004409,1.23918065,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041004945,1.26493227,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041005545,1.23918065,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041005783,0.90501765,59851.0,59850.0,1.91632208]
["bitfinex","BTCUSD",1720041006555,1.23918065,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041006748,1.23918065,59851.0,59850.0,1.71632208]
["bitfinex","BTCUSD",1720041006966,1.23918065,59851.0,59850.0,1.91632208]
["bitfinex","BTCUSD",1720041007515,1.23918065,59851.0,59850.0,1.97632208]
["bitfinex","BTCUSD",1720041007999,1.23918065,59851.0,59850.0,1.61632208]
["bitfinex","BTCUSD",1720041008218,1.23918065,59851.0,59850.0,1.71632208]
["bitfinex","BTCUSD",1720041008419,1.23918065,59851.0,59850.0,1.91632208]
["bitfinex","BTCUSD",1720041008893,1.23918065,59851.0,59850.0,1.97632208]
["bitfinex","BTCUSD",1720041009097,1.23918065,59851.0,59850.0,2.40002088]
["bitfinex","BTCUSD",1720041009098,0.06961065,59851.0,59850.0,2.40002088]
["bitfinex","BTCUSD",1720041009336,0.02658983,59851.0,59850.0,3.06008888]
["bitfinex","BTCUSD",1720041009509,0.02658983,59851.0,59850.0,2.74892088]
["bitfinex","BTCUSD",1720041009710,0.02659046,59851.0,59850.0,2.74892088]
["bitfinex","BTCUSD",1720041009969,0.02659046,59851.0,59850.0,2.91600488]
["bitfinex","BTCUSD",1720041011663,0.02659046,59851.0,59850.0,2.74892088]
["bitfinex","BTCUSD",1720041012086,0.02659046,59851.0,59850.0,2.91600488]
["bitfinex","BTCUSD",1720041012289,0.02659046,59851.0,59850.0,3.28017288]
["bitfinex","BTCUSD",1720041012833,0.02659036,59851.0,59850.0,3.28017288]
["bitfinex","BTCUSD",1720041013237,0.01617401,59851.0,59850.0,3.28017288]
["bitfinex","BTCUSD",1720041013615,0.00917401,59851.0,59850.0,3.27917288]
["bitfinex","BTCUSD",1720041013740,0.00917401,59851.0,59850.0,2.94500488]
["bitfinex","BTCUSD",1720041013945,0.01417401,59851.0,59850.0,3.27917288]
["bitfinex","BTCUSD",1720041014174,0.01417401,59851.0,59850.0,2.94500488]
["bitfinex","BTCUSD",1720041014596,0.13940821,59851.0,59850.0,2.94500488]
["bitfinex","BTCUSD",1720041014795,0.01417401,59851.0,59850.0,2.94500488]
["bitfinex","BTCUSD",1720041014998,0.01417401,59851.0,59850.0,3.27917288]
["bitfinex","BTCUSD",1720041015211,0.13940935,59851.0,59850.0,3.27917288]
["bitfinex","BTCUSD",1720041015789,0.11435697,59851.0,59850.0,3.91334088]
["bitfinex","BTCUSD",1720041015993,0.05926198,59851.0,59850.0,4.24750888]
["bitfinex","BTCUSD",1720041016388,0.00917401,59851.0,59850.0,4.24750888]
["bitfinex","BTCUSD",1720041016813,0.00917401,59851.0,59850.0,4.24850888]
["bitfinex","BTCUSD",1720041017871,0.00917401,59851.0,59850.0,4.21850888]
["bitfinex","BTCUSD",1720041018002,0.61059396,59851.0,59850.0,1.65231449]
["bitfinex","BTCUSD",1720041018233,0.84458101,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041018438,0.86785617,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041018756,1.20201917,59851.0,59850.0,1.55938008]
["bitfinex","BTCUSD",1720041018957,1.20201917,59851.0,59850.0,1.49101569]
["bitfinex","BTCUSD",1720041018958,1.2020242,59851.0,59850.0,1.49101569]
["bitfinex","BTCUSD",1720041019352,1.2020242,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041020326,1.37107112,59851.0,59850.0,1.49101569]
["bitfinex","BTCUSD",1720041020627,1.38207112,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041021329,1.2130242,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041021730,1.2130242,59851.0,59850.0,1.64121726]
["bitfinex","BTCUSD",1720041021933,1.17874401,59851.0,59850.0,1.64021726]
["bitfinex","BTCUSD",1720041022160,1.2173882,59851.0,59850.0,1.64121726]
["bitfinex","BTCUSD",1720041023674,1.2173882,59851.0,59850.0,1.29201569]
["bitfinex","BTCUSD",1720041024484,1.2173882,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041025064,1.18974401,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041025221,1.21706485,59851.0,59850.0,1.49201569]
["bitfinex","BTCUSD",1720041025636,1.21706485,59851.0,59850.0,1.79201569]
["bitfinex","BTCUSD",1720041025637,1.21713863,59851.0,59850.0,1.79201569]
["bitfinex","BTCUSD",1720041025835,1.21713863,59851.0,59850.0,1.95237875]
["bitfinex","BTCUSD",1720041026038,1.21713863,59851.0,59850.0,1.65237875]
["bitfinex","BTCUSD",1720041027462,0.54881263,59851.0,59850.0,2.11267755]
["bitfinex","BTCUSD",1720041027662,0.52141801,59851.0,59850.0,2.21587755]
["bitfinex","BTCUSD",1720041027863,0.52141801,59851.0,59850.0,2.41587755]
["bitfinex","BTCUSD",1720041028242,0.85558101,59851.0,59850.0,2.41587755]
["bitfinex","BTCUSD",1720041028587,0.85558101,59851.0,59850.0,2.17267755]
["bitfinex","BTCUSD",1720041028588,0.52141801,59851.0,59850.0,2.17267755]
["bitfinex","BTCUSD",1720041029602,0.52141801,59851.0,59850.0,2.48087755]
["bitfinex","BTCUSD",1720041029603,0.02017401,59851.0,59850.0,2.48087755]
["bitfinex","BTCUSD",1720041030410,0.00917401,59851.0,59850.0,2.50987755]
["bitfinex","BTCUSD",1720041030571,0.01417401,59851.0,59850.0,2.50987755]
["bitfinex","BTCUSD",1720041030974,0.01417401,59851.0,59850.0,2.67696155]
["bitfinex","BTCUSD",1720041030975,0.1394764,59851.0,59850.0,2.67696155]
["bitfinex","BTCUSD",1720041031180,0.13947406,59851.0,59850.0,2.67696155]
["bitfinex","BTCUSD",1720041031379,0.13947406,59851.0,59850.0,3.03412955]
["bitfinex","BTCUSD",1720041031380,0.11441256,59851.0,59850.0,3.03412955]
["bitfinex","BTCUSD",1720041031565,0.01417401,59851.0,59850.0,3.03412955]
["bitfinex","BTCUSD",1720041032346,0.08933676,59851.0,59850.0,3.03412955]
["bitfinex","BTCUSD",1720041032491,0.08433676,59851.0,59850.0,3.03412955]
["bitfinex","BTCUSD",1720041032903,0.08733676,59851.0,59850.0,3.91619755]
["bitfinex","BTCUSD",1720041033128,0.062281,59851.0,59850.0,4.21619755]
["bitfinex","BTCUSD",1720041033394,0.059281,59851.0,59850.0,4.21619755]
["bitfinex","BTCUSD",1720041033612,0.061281,59851.0,59850.0,4.21619755]
["bitfinex","BTCUSD",1720041033812,0.009141,59854.0,59853.0,0.89191569]
["bitfinex","BTCUSD",1720041033983,0.009141,59854.0,59853.0,2.41694249]
["bitfinex","BTCUSD",1720041034204,0.009141,59854.0,59853.0,3.08524649]
["bitfinex","BTCUSD",1720041034406,0.009141,59858.0,59857.0,2.66853769]
["bitfinex","BTCUSD",1720041034546,0.0873106,59860.0,59857.0,2.66853769]
["bitfinex","BTCUSD",1720041034547,0.0121671,59860.0,59857.0,4.59345337]
["bitfinex","BTCUSD",1720041034747,0.0121671,59860.0,59859.0,2.66851069]
["bitfinex","BTCUSD",1720041034955,0.0121671,59860.0,59859.0,2.92880949]
["bitfinex","BTCUSD",1720041035292,0.0121671,59860.0,59859.0,3.28592749]
["bitfinex","BTCUSD",1720041035866,0.167009,59877.0,59876.0,0.29101569]
["bitfinex","BTCUSD",1720041036223,0.167009,59877.0,59876.0,1.04341606]
["bitfinex","BTCUSD",1720041036838,0.501027,59877.0,59876.0,1.04341606]
["bitfinex","BTCUSD",1720041037076,0.501027,59877.0,59876.0,0.98341606]
["bitfinex","BTCUSD",1720041037282,0.501027,59877.0,59876.0,1.04341606]
["bitfinex","BTCUSD",1720041038337,0.17616901,59878.0,59877.0,0.85101569]
["bitfinex","BTCUSD",1720041038496,0.17616901,59878.0,59877.0,1.14182132]
["bitfinex","BTCUSD",1720041039116,0.51018101,59878.0,59877.0,1.08182132]
["bitfinex","BTCUSD",1720041039282,0.51018101,59878.0,59877.0,1.14182132]
["bitfinex","BTCUSD",1720041039493,0.50018101,59878.0,59877.0,1.08182132]
["bitfinex","BTCUSD",1720041039680,0.50418101,59878.0,59877.0,1.14182132]
["bitfinex","BTCUSD",1720041041134,0.50018101,59878.0,59877.0,1.14182132]
["bitfinex","BTCUSD",1720041041342,0.333988,59883.0,59879.0,0.65101569]
["bitfinex","BTCUSD",1720041041662,0.835008,59880.0,59879.0,1.01131449]
["bitfinex","BTCUSD",1720041041862,0.167,59880.0,59879.0,1.01131449]
["bitfinex","BTCUSD",1720041042062,0.50098,59883.0,59882.0,0.65101569]
["bitfinex","BTCUSD",1720041042265,0.50098,59883.0,59882.0,0.81131449]
["bitfinex","BTCUSD",1720041043447,0.834968,59883.0,59882.0,0.81131449]
["bitfinex","BTCUSD",1720041043620,0.88486364,59883.0,59882.0,0.81131449]
["bitfinex","BTCUSD",1720041043818,0.88486364,59883.0,59882.0,0.92545909]
["bitfinex","BTCUSD",1720041044379,0.834968,59883.0,59882.0,0.92545909]
["bitfinex","BTCUSD",1720041044615,0.841968,59883.0,59882.0,1.12645909]
["bitfinex","BTCUSD",1720041045157,0.50798,59883.0,59882.0,1.12645909]
["bitfinex","BTCUSD",1720041045362,0.166992,59883.0,59882.0,1.12545909]
["bitfinex","BTCUSD",1720041045780,0.004,59883.0,59882.0,1.12545909]
["bitfinex","BTCUSD",1720041046622,0.004,59883.0,59882.0,2.39123409]
["bitfinex","BTCUSD",1720041046822,0.004,59883.0,59882.0,1.70215909]
["bitfinex","BTCUSD",1720041047164,0.004,59883.0,59882.0,1.97930991]
["bitfinex","BTCUSD",1720041047361,0.00916301,59884.0,59883.0,0.65101569]
["bitfinex","BTCUSD",1720041047616,0.00916301,59884.0,59883.0,0.99467755]
["bitfinex","BTCUSD",1720041047984,0.00916301,59884.0,59883.0,1.19467755]
["bitfinex","BTCUSD",1720041048189,0.00916301,59884.0,59883.0,2.09645355]
["bitfinex","BTCUSD",1720041048401,0.00916301,59884.0,59883.0,1.19467755]
["bitfinex","BTCUSD",1720041050709,0.01016301,59884.0,59883.0,1.20067755]
["bitfinex","BTCUSD",1720041051243,0.00916301,59884.0,59883.0,1.30483337]
["bitfinex","BTCUSD",1720041051401,0.01016301,59884.0,59883.0,1.31083337]
["bitfinex","BTCUSD",1720041051814,0.01016301,59884.0,59883.0,1.20067755]
["bitfinex","BTCUSD",1720041052135,0.01016301,59884.0,59883.0,1.19467755]
["bitfinex","BTCUSD",1720041052136,0.00916301,59884.0,59883.0,1.19467755]
["bitfinex","BTCUSD",1720041052878,0.00916301,59884.0,59883.0,1.36166955]
["bitfinex","BTCUSD",1720041053210,0.00916301,59884.0,59883.0,1.19467755]
["bitfinex","BTCUSD",1720041053413,0.00916301,59884.0,59883.0,1.36766955]
["bitfinex","BTCUSD",1720041053414,0.01016301,59884.0,59883.0,1.36766955]
["bitfinex","BTCUSD",1720041053802,0.00916301,59884.0,59883.0,1.36166955]
["bitfinex","BTCUSD",1720041054242,0.01016301,59884.0,59883.0,1.40066955]
["bitfinex","BTCUSD",1720041054443,0.01016301,59884.0,59883.0,2.54959337]
["bitfinex","BTCUSD",1720041054650,0.00916301,59884.0,59883.0,2.73409337]
["bitfinex","BTCUSD",1720041054972,0.00916301,59884.0,59883.0,3.06807737]
["bitfinex","BTCUSD",1720041055172,0.01016301,59884.0,59883.0,3.07707737]
["bitfinex","BTCUSD",1720041055340,0.01016301,59884.0,59883.0,3.68867737]
["bitfinex","BTCUSD",1720041055900,0.01016301,59884.0,59883.0,3.64587737]
["bitfinex","BTCUSD",1720041056584,0.00916301,59884.0,59883.0,3.70374137]
["bitfinex","BTCUSD",1720041056726,0.01016301,59884.0,59883.0,3.71274137]
["bitfinex","BTCUSD",1720041057169,0.01016301,59884.0,59883.0,3.74638137]
["bitfinex","BTCUSD",1720041057370,0.00916301,59884.0,59883.0,3.73738137]
["bitfinex","BTCUSD",1720041057754,0.01016301,59884.0,59883.0,3.75138137]
["bitfinex","BTCUSD",1720041058271,0.01016301,59884.0,59883.0,4.23738137]
["bitfinex","BTCUSD",1720041058272,0.00916301,59884.0,59883.0,4.23738137]
["bitfinex","BTCUSD",1720041058472,0.00916301,59884.0,59883.0,4.03738137]
["bitfinex","BTCUSD",1720041058679,0.01016301,59884.0,59883.0,4.35138137]
["bitfinex","BTCUSD",1720041058852,0.01016301,59884.0,59883.0,4.05138137]
["bitfinex","BTCUSD",1720041059058,0.01016301,59884.0,59883.0,4.35138137]
["bitfinex","BTCUSD",1720041059271,0.00916301,59898.0,59897.0,0.82101569]
["bitfinex","BTCUSD",1720041059523,0.00916301,59898.0,59897.0,1.03431449]
["bitfinex","BTCUSD",1720041059834,0.17611301,59898.0,59897.0,0.95131449]
["bitfinex","BTCUSD",1720041060041,0.17611301,59898.0,59897.0,1.01131449]
["bitfinex","BTCUSD",1720041060042,0.51001301,59898.0,59897.0,1.01131449]
["bitfinex","BTCUSD",1720041060240,0.51001301,59898.0,59897.0,1.05244594]
["bitfinex","BTCUSD",1720041060496,1.28981301,59898.0,59897.0,0.45131449]
["bitfinex","BTCUSD",1720041060705,1.28981301,59898.0,59897.0,0.65131449]
["bitfinex","BTCUSD",1720041060706,1.54001301,59898.0,59897.0,0.65131449]
["bitfinex","BTCUSD",1720041060908,1.42801301,59898.0,59897.0,0.65131449]
["bitfinex","BTCUSD",1720041061083,0.84391301,59898.0,59897.0,0.74644594]
["bitfinex","BTCUSD",1720041061286,0.84591301,59898.0,59897.0,1.04644594]
["bitfinex","BTCUSD",1720041061466,0.84591301,59898.0,59897.0,0.74644594]
["bitfinex","BTCUSD",1720041061662,1.17781301,59898.0,59897.0,0.74644594]
["bitfinex","BTCUSD",1720041061864,1.17781301,59898.0,59897.0,0.54644594]
["bitfinex","BTCUSD",1720041061865,1.42161301,59898.0,59897.0,0.54644594]
["bitfinex","BTCUSD",1720041062506,1.42161301,59898.0,59897.0,0.74644594]
["bitfinex","BTCUSD",1720041062747,1.42161301,59898.0,59897.0,0.65131449]
["bitfinex","BTCUSD",1720041062958,1.61511301,59898.0,59897.0,0.65131449]
["bitfinex","BTCUSD",1720041064053,1.51171301,59898.0,59897.0,0.29201569]
["bitfinex","BTCUSD",1720041064227,1.70521301,59898.0,59897.0,0.34121726]
["bitfinex","BTCUSD",1720041066394,1.70521301,59898.0,59897.0,0.29201569]
["bitfinex","BTCUSD",1720041066535,2.06281301,59898.0,59897.0,0.29201569]
["bitfinex","BTCUSD",1720041067974,1.72891301,59898.0,59897.0,0.29201569]
["bitfinex","BTCUSD",1720041068185,1.08951301,59898.0,59897.0,0.45231449]
["bitfinex","BTCUSD",1720041068430,0.84391301,59898.0,59897.0,0.56156152]
["bitfinex","BTCUSD",1720041068631,1.17781301,59898.0,59897.0,0.56156152]
["bitfinex","BTCUSD",1720041069235,0.00916301,59898.0,59897.0,1.12156152]
["bitfinex","BTCUSD",1720041069419,0.00916301,59898.0,59897.0,1.01231449]
["bitfinex","BTCUSD",1720041069636,0.17611301,59898.0,59897.0,1.01131449]
["bitfinex","BTCUSD",1720041069984,0.00916301,59898.0,59897.0,1.15268152]
["bitfinex","BTCUSD",1720041070188,0.00916301,59898.0,59897.0,1.43308152]
["bitfinex","BTCUSD",1720041070497,0.00916301,59898.0,59897.0,1.15168152]
["bitfinex","BTCUSD",1720041070704,0.00916301,59898.0,59897.0,0.79168152]
["bitfinex","BTCUSD",1720041070705,0.70351301,59898.0,59897.0,0.79168152]
["bitfinex","BTCUSD",1720041070924,1.37131301,59898.0,59897.0,0.45131449]
["bitfinex","BTCUSD",1720041071125,1.37131301,59898.0,59897.0,0.45331449]
["bitfinex","BTCUSD",1720041071544,1.37131301,59898.0,59897.0,0.65331449]
["bitfinex","BTCUSD",1720041071744,1.37131301,59898.0,59897.0,0.71864594]
["bitfinex","BTCUSD",1720041071965,1.37131301,59898.0,59897.0,0.35834714]
["bitfinex","BTCUSD",1720041072166,1.37131301,59898.0,59880.0,0.066875]
["bitfinex","BTCUSD",1720041072167,0.2537,59896.0,59886.0,0.29101569]
["bitfinex","BTCUSD",1720041072426,0.834917,59886.0,59885.0,0.29101569]
["bitfinex","BTCUSD",1720041072705,0.834917,59886.0,59885.0,0.32011726]
["bitfinex","BTCUSD",1720041072706,1.168884,59886.0,59885.0,0.32011726]
["bitfinex","BTCUSD",1720041073420,1.168884,59886.0,59885.0,0.29101569]
["bitfinex","BTCUSD",1720041073969,1.168884,59886.0,59885.0,0.29201569]
["bitfinex","BTCUSD",1720041074510,0.1935,59887.0,59882.0,0.29101569]
["bitfinex","BTCUSD",1720041074725,0.360492,59883.0,59882.0,0.29101569]
["bitfinex","BTCUSD",1720041074887,0.948176,59883.0,59882.0,0.29101569]
["bitfinex","BTCUSD",1720041075225,0.948176,59883.0,59878.0,0.65214449]
["bitfinex","BTCUSD",1720041075226,0.835015,59879.0,59878.0,0.65214449]
["bitfinex","BTCUSD",1720041075452,1.169021,59879.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720041075605,1.715027,59879.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720041075986,1.7649492,59879.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720041076400,1.715027,59879.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720041076600,1.269021,59879.0,59878.0,0.32103026]
["bitfinex","BTCUSD",1720041077271,1.269021,59879.0,59878.0,0.78132906]
["bitfinex","BTCUSD",1720041077272,0.935015,59879.0,59878.0,0.78132906]
["bitfinex","BTCUSD",1720041077444,0.835015,59879.0,59878.0,0.78132906]
["bitfinex","BTCUSD",1720041078183,0.835015,59879.0,59878.0,0.48232906]
["bitfinex","BTCUSD",1720041078718,0.835015,59879.0,59878.0,0.78232906]
["bitfinex","BTCUSD",1720041079277,0.835015,59879.0,59878.0,0.84232906]
["bitfinex","BTCUSD",1720041079631,0.835015,59879.0,59878.0,0.48232906]
["bitfinex","BTCUSD",1720041080227,0.835015,59879.0,59878.0,0.78232906]
["bitfinex","BTCUSD",1720041080437,0.88500591,59879.0,59878.0,0.78132906]
["bitfinex","BTCUSD",1720041080858,0.88500591,59879.0,59878.0,0.78232906]
["bitfinex","BTCUSD",1720041081031,0.88500591,59879.0,59878.0,0.84232906]
["bitfinex","BTCUSD",1720041081239,0.88500591,59879.0,59878.0,0.84132906]
["bitfinex","BTCUSD",1720041081441,0.88500591,59879.0,59878.0,0.84232906]
["bitfinex","BTCUSD",1720041082378,0.835015,59879.0,59878.0,0.84232906]
["bitfinex","BTCUSD",1720041082583,0.835015,59879.0,59878.0,0.78232906]
["bitfinex","BTCUSD",1720041082783,0.835015,59879.0,59878.0,0.84132906]
["bitfinex","BTCUSD",1720041082956,0.835015,59879.0,59878.0,0.48232906]
["bitfinex","BTCUSD",1720041083295,0.91000709,59879.0,59878.0,0.48232906]
["bitfinex","BTCUSD",1720041083705,0.91000709,59879.0,59878.0,0.45314449]
["bitfinex","BTCUSD",1720041084111,0.835015,59879.0,59878.0,0.45314449]
["bitfinex","BTCUSD",1720041084519,1.169021,59879.0,59878.0,0.45314449]
["bitfinex","BTCUSD",1720041085353,1.26901045,59879.0,59878.0,0.75314449]
["bitfinex","BTCUSD",1720041085586,1.169021,59879.0,59878.0,0.45314449]
["bitfinex","BTCUSD",1720041085751,1.2690012,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041086155,1.26900121,59879.0,59878.0,0.85445894]
["bitfinex","BTCUSD",1720041086422,1.169021,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041086545,1.169021,59879.0,59878.0,0.85445894]
["bitfinex","BTCUSD",1720041086898,1.169021,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041087308,1.29399626,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041087549,0.95999026,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041087900,1.29399626,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041088729,1.2939827,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041089424,1.169021,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041091371,1.29396336,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041092887,1.169021,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041093244,1.29395679,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041094786,1.29385679,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041094984,1.2938465,59879.0,59878.0,0.55445894]
["bitfinex","BTCUSD",1720041096171,1.2938465,59879.0,59878.0,0.45314449]
["bitfinex","BTCUSD",1720041097351,1.2938465,59879.0,59878.0,0.75314449]
["bitfinex","BTCUSD",1720041098227,1.293836,59879.0,59878.0,0.75314449]
["bitfinex","BTCUSD",1720041098608,1.29383585,59879.0,59878.0,0.45314449]
["bitfinex","BTCUSD",1720041099018,1.29383585,59879.0,59878.0,0.85445894]
["bitfinex","BTCUSD",1720041099637,0.95982985,59879.0,59878.0,0.85445894]
["bitfinex","BTCUSD",1720041100067,0.62582385,59879.0,59878.0,0.91445894]
["bitfinex","BTCUSD",1720041100273,0.57585749,59879.0,59878.0,0.91445894]
["bitfinex","BTCUSD",1720041100472,0.90986311,59879.0,59878.0,0.91445894]
["bitfinex","BTCUSD",1720041100713,0.55087346,59879.0,59878.0,0.91445894]
["bitfinex","BTCUSD",1720041101055,0.55087346,59879.0,59878.0,1.42985894]
["bitfinex","BTCUSD",1720041101266,0.166903,59879.0,59878.0,1.42985894]
["bitfinex","BTCUSD",1720041101811,0.166903,59879.0,59878.0,1.67135894]
["bitfinex","BTCUSD",1720041102468,0.21687074,59879.0,59878.0,1.67135894]
["bitfinex","BTCUSD",1720041102578,0.55087674,59879.0,59878.0,1.67135894]
["bitfinex","BTCUSD",1720041102783,0.55087674,59879.0,59878.0,1.67035894]
["bitfinex","BTCUSD",1720041103637,0.21687074,59879.0,59878.0,1.67035894]
["bitfinex","BTCUSD",1720041103838,0.12583236,59884.0,59883.0,0.667968]
["bitfinex","BTCUSD",1720041104036,0.00916301,59898.0,59897.0,1.35187469]
["bitfinex","BTCUSD",1720041104359,0.00916301,59898.0,59897.0,1.92172931]
["bitfinex","BTCUSD",1720041104904,0.00916301,59898.0,59897.0,1.58782331]
["bitfinex","BTCUSD",1720041105525,0.00916301,59898.0,59897.0,1.92172931]
["bitfinex","BTCUSD",1720041105728,0.00916301,59898.0,59897.0,2.02304376]
["bitfinex","BTCUSD",1720041106782,0.00916301,59898.0,59897.0,2.02704376]
["bitfinex","BTCUSD",1720041108022,0.00916301,59898.0,59897.0,2.36094976]
["bitfinex","BTCUSD",1720041108174,0.00916301,59898.0,59897.0,2.35694976]
["bitfinex","BTCUSD",1720041108372,0.00916301,59898.0,59897.0,2.36094976]
["bitfinex","BTCUSD",1720041108916,0.00916301,59898.0,59897.0,2.35694976]
["bitfinex","BTCUSD",1720041109072,0.00916301,59898.0,59897.0,3.08176976]
["bitfinex","BTCUSD",1720041109278,0.00916301,59898.0,59897.0,3.08576976]
["bitfinex","BTCUSD",1720041109679,0.4769,59912.0,59910.0,0.03]
["bitfinex","BTCUSD",1720041109891,0.333814,59914.0,59911.0,0.1602988]
["bitfinex","BTCUSD",1720041110099,0.333809,59915.0,59912.0,0.3]
["bitfinex","BTCUSD",1720041110100,0.333817,59913.0,59912.0,0.3]
["bitfinex","BTCUSD",1720041110390,0.500725,59913.0,59912.0,0.4602988]
["bitfinex","BTCUSD",1720041110814,0.166908,59913.0,59912.0,0.4602988]
["bitfinex","BTCUSD",1720041111553,0.4444561,59920.0,59919.0,0.29101569]
["bitfinex","BTCUSD",1720041111680,0.4444561,59920.0,59919.0,0.45131449]
["bitfinex","BTCUSD",1720041111875,0.7782341,59920.0,59919.0,0.45131449]
["bitfinex","BTCUSD",1720041112126,0.5128341,59920.0,59919.0,0.45131449]
["bitfinex","BTCUSD",1720041112331,0.5128341,59920.0,59919.0,0.54320597]
["bitfinex","BTCUSD",1720041112563,0.8466121,59920.0,59919.0,0.38290717]
["bitfinex","BTCUSD",1720041112711,1.1803901,59920.0,59919.0,0.38290717]
["bitfinex","BTCUSD",1720041112910,1.1803901,59920.0,59916.0,0.29101569]
["bitfinex","BTCUSD",1720041112911,0.834487,59917.0,59916.0,0.29101569]
["bitfinex","BTCUSD",1720041113116,1.168282,59917.0,59916.0,0.29101569]
["bitfinex","BTCUSD",1720041113403,0.834487,59917.0,59916.0,0.29101569]
["bitfinex","BTCUSD",1720041114004,0.500692,59917.0,59916.0,0.80041606]
["bitfinex","BTCUSD",1720041114341,0.166897,59917.0,59916.0,0.80041606]
["bitfinex","BTCUSD",1720041114944,0.500692,59917.0,59916.0,0.80041606]
["bitfinex","BTCUSD",1720041115323,0.333785,59919.0,59916.0,0.80041606]
["bitfinex","BTCUSD",1720041115324,0.500674,59919.0,59918.0,0.29101569]
["bitfinex","BTCUSD",1720041115525,0.500674,59919.0,59918.0,0.45131449]
["bitfinex","BTCUSD",1720041115949,0.834457,59919.0,59918.0,0.45131449]
["bitfinex","BTCUSD",1720041116179,0.834457,59919.0,59918.0,0.29101569]
["bitfinex","BTCUSD",1720041116768,0.834457,59919.0,59918.0,0.38563158]
["bitfinex","BTCUSD",1720041116969,0.0121671,59920.0,59917.0,0.29101569]
["bitfinex","BTCUSD",1720041117172,0.500683,59918.0,59917.0,0.29101569]
["bitfinex","BTCUSD",1720041117373,0.500683,59918.0,59917.0,0.29091569]
["bitfinex","BTCUSD",1720041117374,1.168261,59918.0,59917.0,0.29091569]
["bitfinex","BTCUSD",1720041117584,1.168261,59918.0,59917.0,0.34000726]
["bitfinex","BTCUSD",1720041118763,1.168261,59918.0,59906.0,0.06]
["bitfinex","BTCUSD",1720041118764,0.2556,59917.0,59910.0,0.29091569]
["bitfinex","BTCUSD",1720041118968,0.2556,59917.0,59910.0,0.49091569]
["bitfinex","BTCUSD",1720041118969,0.500742,59911.0,59910.0,0.49091569]
["bitfinex","BTCUSD",1720041119174,0.500742,59911.0,59905.0,0.29091569]
["bitfinex","BTCUSD",1720041119175,0.500784,59906.0,59905.0,0.29091569]
["bitfinex","BTCUSD",1720041119405,0.834682,59903.0,59902.0,0.29091569]
["bitfinex","BTCUSD",1720041119757,0.834682,59903.0,59902.0,0.65121449]
["bitfinex","BTCUSD",1720041119758,1.168555,59903.0,59902.0,0.65121449]
["bitfinex","BTCUSD",1720041120290,0.166939,59902.0,59901.0,0.29091569]
["bitfinex","BTCUSD",1720041120493,0.500817,59902.0,59901.0,0.49091569]
["bitfinex","BTCUSD",1720041120700,0.500817,59902.0,59901.0,0.55603714]
["bitfinex","BTCUSD",1720041120936,1.168573,59902.0,59901.0,0.55603714]
["bitfinex","BTCUSD",1720041121161,1.168573,59902.0,59901.0,0.35603714]
["bitfinex","BTCUSD",1720041121366,1.168573,59902.0,59901.0,0.55603714]
["bitfinex","BTCUSD",1720041122421,0.7325,59911.0,59910.0,0.59091569]
["bitfinex","BTCUSD",1720041122635,0.643814,59911.0,59910.0,0.75121449]
["bitfinex","BTCUSD",1720041122792,0.977642,59911.0,59910.0,0.75121449]
["bitfinex","BTCUSD",1720041123171,0.500758,59909.0,59908.0,0.49091569]
["bitfinex","BTCUSD",1720041123374,1.0439,59911.0,59905.0,0.29091569]
["bitfinex","BTCUSD",1720041123375,0.333856,59906.0,59905.0,0.29091569]
["bitfinex","BTCUSD",1720041123757,0.5008,59904.0,59903.0,0.49091569]
["bitfinex","BTCUSD",1720041123961,0.834667,59904.0,59903.0,0.49091569]
["bitfinex","BTCUSD",1720041124164,1.168534,59904.0,59903.0,0.49091569]
["bitfinex","BTCUSD",1720041124611,1.426634,59904.0,59903.0,0.29091569]
["bitfinex","BTCUSD",1720041124765,1.426634,59904.0,59903.0,0.34000726]
["bitfinex","BTCUSD",1720041124998,1.426634,59904.0,59903.0,0.29091569]
["bitfinex","BTCUSD",1720041125825,1.426634,59904.0,59903.0,0.49091569]
["bitfinex","BTCUSD",1720041126227,1.760501,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1720041126561,2.171301,59904.0,59903.0,0.001]
["bitfinex","BTCUSD",1720041126730,2.171301,59904.0,59880.0,0.331633]
["bitfinex","BTCUSD",1720041126731,1.168867,59887.0,59886.0,0.29091569]
["bitfinex","BTCUSD",1720041127311,0.166983,59886.0,59885.0,0.49091569]
["bitfinex","BTCUSD",1720041127541,0.166983,59886.0,59885.0,0.55603714]
["bitfinex","BTCUSD",1720041127542,0.50095,59886.0,59885.0,0.55603714]
["bitfinex","BTCUSD",1720041127745,1.168884,59886.0,59885.0,0.06512145]
["bitfinex","BTCUSD",1720041127950,0.834932,59885.0,59884.0,0.29091569]
["bitfinex","BTCUSD",1720041128198,1.168905,59885.0,59884.0,0.49091569]
["bitfinex","BTCUSD",1720041128801,1.168965,59882.0,59880.0,0.200433]
["bitfinex","BTCUSD",1720041128976,0.527473,59885.0,59880.0,0.000433]
["bitfinex","BTCUSD",1720041128977,0.500992,59881.0,59880.0,0.000433]
["bitfinex","BTCUSD",1720041129176,0.834987,59881.0,59880.0,0.000433]
["bitfinex","BTCUSD",1720041129381,0.84183469,59881.0,59880.0,0.25131733]
["bitfinex","BTCUSD",1720041129561,0.84183469,59881.0,59880.0,0.05131733]
["bitfinex","BTCUSD",1720041129754,1.75342969,59881.0,59880.0,0.05131733]
["bitfinex","BTCUSD",1720041130009,2.08742469,59881.0,59880.0,0.05231733]
["bitfinex","BTCUSD",1720041130187,1.75342969,59881.0,59880.0,0.05231733]
["bitfinex","BTCUSD",1720041130591,1.75342969,59881.0,59880.0,0.05131733]
["bitfinex","BTCUSD",1720041130793,1.75342969,59881.0,59880.0,0.05231733]
["bitfinex","BTCUSD",1720041130993,2.08742469,59881.0,59880.0,0.05231733]
["bitfinex","BTCUSD",1720041131201,2.08742469,59881.0,59880.0,0.001433]
["bitfinex","BTCUSD",1720041131993,2.18742469,59881.0,59880.0,0.001433]
["bitfinex","BTCUSD",1720041133525,2.52141969,59881.0,59880.0,0.001433]
["bitfinex","BTCUSD",1720041133730,2.18742469,59881.0,59880.0,0.001433]
["bitfinex","BTCUSD",1720041135733,1.87032469,59881.0,59880.0,0.001433]
["bitfinex","BTCUSD",1720041135896,0.50783969,59881.0,59880.0,0.48196536]
["bitfinex","BTCUSD",1720041136093,0.166997,59881.0,59880.0,0.84196536]
["bitfinex","BTCUSD",1720041136294,0.166997,59881.0,59880.0,0.81196536]
["bitfinex","BTCUSD",1720041136295,0.500992,59881.0,59880.0,0.81196536]
["bitfinex","BTCUSD",1720041136501,0.500992,59881.0,59880.0,0.84196536]
["bitfinex","BTCUSD",1720041136832,0.500992,59881.0,59880.0,0.84096536]
["bitfinex","BTCUSD",1720041137212,0.834987,59881.0,59880.0,0.84196536]
["bitfinex","BTCUSD",1720041137625,0.500992,59881.0,59880.0,0.84096536]
["bitfinex","BTCUSD",1720041138032,0.834987,59881.0,59880.0,0.84096536]
["bitfinex","BTCUSD",1720041138432,0.500992,59881.0,59880.0,0.84096536]
["bitfinex","BTCUSD",1720041138632,0.333972,59886.0,59885.0,0.65091569]
["bitfinex","BTCUSD",1720041138839,0.333972,59886.0,59885.0,0.51630606]
["bitfinex","BTCUSD",1720041138840,0.934922,59886.0,59885.0,0.51630606]
["bitfinex","BTCUSD",1720041139848,1.268894,59886.0,59885.0,0.81630606]
["bitfinex","BTCUSD",1720041140068,1.268894,59886.0,59885.0,0.81730606]
["bitfinex","BTCUSD",1720041140604,1.268894,59886.0,59885.0,0.51730606]
["bitfinex","BTCUSD",1720041141758,1.602866,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041141941,2.361966,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041142398,2.695938,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041145935,1.796366,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041146112,1.796366,59886.0,59885.0,0.03019157]
["bitfinex","BTCUSD",1720041146309,1.796366,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041147347,1.82133204,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041148575,2.15530404,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041150263,1.96180404,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041150796,2.15530404,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041153461,2.15621705,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041153839,3.08517377,59886.0,59885.0,0.001]
["bitfinex","BTCUSD",1720041155623,3.08517377,59886.0,59881.0,0.00083]
["bitfinex","BTCUSD",1720041155624,1.836945,59882.0,59881.0,0.00083]
["bitfinex","BTCUSD",1720041155836,1.85083019,59882.0,59881.0,0.00083]
["bitfinex","BTCUSD",1720041156055,2.20473019,59882.0,59881.0,0.00083]
["bitfinex","BTCUSD",1720041156290,1.836972,59881.0,59880.0,0.000433]
["bitfinex","BTCUSD",1720041156519,0.835015,59879.0,59878.0,0.00083]
["bitfinex","BTCUSD",1720041156720,0.835015,59879.0,59865.0,0.29091569]
["bitfinex","BTCUSD",1720041156721,0.167039,59866.0,59865.0,0.29091569]
["bitfinex","BTCUSD",1720041156996,1.362776,59866.0,59865.0,0.29091569]
["bitfinex","BTCUSD",1720041157152,1.362776,59866.0,59859.0,0.3004]
["bitfinex","BTCUSD",1720041157153,0.1935,59866.0,59859.0,0.2]
["bitfinex","BTCUSD",1720041157360,1.697004,59860.0,59859.0,0.29091569]
["bitfinex","BTCUSD",1720041157588,1.697004,59860.0,59852.0,0.08015582]
["bitfinex","BTCUSD",1720041157589,0.1935,59860.0,59855.0,0.49091569]
["bitfinex","BTCUSD",1720041157782,1.169472,59856.0,59855.0,0.29091569]
["bitfinex","BTCUSD",1720041157988,1.503607,59856.0,59855.0,0.29091569]
["bitfinex","BTCUSD",1720041158513,1.00242,59855.0,59854.0,0.29091569]
["bitfinex","BTCUSD",1720041158717,1.69713,59855.0,59854.0,0.41893127]
["bitfinex","BTCUSD",1720041159656,1.50363,59855.0,59854.0,0.71893127]
["bitfinex","BTCUSD",1720041160060,1.50363,59855.0,59854.0,0.41893127]
["bitfinex","BTCUSD",1720041160633,1.51663,59855.0,59854.0,0.41993127]
["bitfinex","BTCUSD",1720041162322,1.51663,59855.0,59854.0,0.29191569]
["bitfinex","BTCUSD",1720041163128,1.51663,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1720041163316,1.71013,59855.0,59854.0,0.001]
["bitfinex","BTCUSD",1720041165665,1.18249,59855.0,59854.0,0.59191569]
["bitfinex","BTCUSD",1720041165862,1.18249,59855.0,59854.0,0.45227875]
["bitfinex","BTCUSD",1720041166474,1.18249,59855.0,59854.0,0.81227875]
["bitfinex","BTCUSD",1720041166690,0.18007,59855.0,59854.0,1.74797755]
["bitfinex","BTCUSD",1720041166897,0.51421,59855.0,59854.0,1.74797755]
["bitfinex","BTCUSD",1720041167271,0.84835,59855.0,59854.0,1.74797755]
["bitfinex","BTCUSD",1720041167693,0.013,59855.0,59854.0,1.74797755]
["bitfinex","BTCUSD",1720041167906,0.167067,59856.0,59855.0,0.29091569]
["bitfinex","BTCUSD",1720041168233,0.167067,59856.0,59855.0,0.58913585]
["bitfinex","BTCUSD",1720041168576,0.167067,59856.0,59855.0,1.14913585]
["bitfinex","BTCUSD",1720041168777,0.643934,59868.0,59867.0,0.65091569]
["bitfinex","BTCUSD",1720041168976,0.643934,59868.0,59867.0,0.81121449]
["bitfinex","BTCUSD",1720041168977,1.31207,59868.0,59867.0,0.81121449]
["bitfinex","BTCUSD",1720041171223,1.31807,59868.0,59867.0,0.81221449]
["bitfinex","BTCUSD",1720041171429,1.31807,59868.0,59867.0,0.95013585]
["bitfinex","BTCUSD",1720041173133,1.31207,59868.0,59867.0,0.94913585]
["bitfinex","BTCUSD",1720041173923,0.83517,59868.0,59867.0,0.94913585]
["bitfinex","BTCUSD",1720041174123,0.501086,59870.0,59869.0,0.85091569]
["bitfinex","BTCUSD",1720041174338,0.501086,59870.0,59869.0,1.01121449]
["bitfinex","BTCUSD",1720041175930,0.505086,59870.0,59869.0,1.01121449]
["bitfinex","BTCUSD",1720041176128,0.171029,59870.0,59869.0,1.01121449]
["bitfinex","BTCUSD",1720041176288,0.171029,59870.0,59869.0,1.14985974]
["bitfinex","BTCUSD",1720041176501,0.167026,59871.0,59870.0,0.85091569]
["bitfinex","BTCUSD",1720041176731,0.167026,59871.0,59870.0,1.01121449]
["bitfinex","BTCUSD",1720041176926,0.167026,59871.0,59870.0,0.96083693]
["bitfinex","BTCUSD",1720041177127,0.167017,59874.0,59873.0,1.11321569]
["bitfinex","BTCUSD",1720041177333,0.167017,59874.0,59873.0,1.29017912]
["bitfinex","BTCUSD",1720041177535,0.167017,59874.0,59873.0,1.4388411]
["bitfinex","BTCUSD",1720041177736,0.810919,59877.0,59873.0,1.4388411]
["bitfinex","BTCUSD",1720041177737,0.167013,59876.0,59875.0,0.85091569]
["bitfinex","BTCUSD",1720041177936,0.810919,59877.0,59875.0,0.85091569]
["bitfinex","BTCUSD",1720041177937,0.643909,59877.0,59876.0,0.85091569]
["bitfinex","BTCUSD",1720041178290,0.643909,59877.0,59876.0,1.16083693]
["bitfinex","BTCUSD",1720041178291,0.977927,59877.0,59876.0,1.16083693]
["bitfinex","BTCUSD",1720041178498,0.07490732,59887.0,59885.0,0.59091569]
["bitfinex","BTCUSD",1720041178775,0.50186301,59886.0,59885.0,0.89297069]
["bitfinex","BTCUSD",1720041178932,0.26789601,59886.0,59885.0,0.89297069]
["bitfinex","BTCUSD",1720041180173,0.27189601,59886.0,59885.0,0.89297069]
["bitfinex","BTCUSD",1720041181201,0.17189601,59886.0,59885.0,1.09297069]
["bitfinex","BTCUSD",1720041181350,0.00091301,59886.0,59885.0,1.40777069]
["bitfinex","BTCUSD",1720041181793,0.17089601,59886.0,59885.0,1.40777069]
["bitfinex","BTCUSD",1720041182193,0.00091301,59886.0,59885.0,1.40777069]
["bitfinex","BTCUSD",1720041182588,0.00191301,59886.0,59885.0,1.40777069]
["bitfinex","BTCUSD",1720041183194,0.00191301,59886.0,59885.0,1.43777069]
["bitfinex","BTCUSD",1720041183390,0.00191301,59886.0,59885.0,2.27270269]
["bitfinex","BTCUSD",1720041183619,0.00191301,59886.0,59885.0,2.52260269]
["bitfinex","BTCUSD",1720041183951,0.00191301,59886.0,59885.0,2.50593806]
["bitfinex","BTCUSD",1720041184367,0.00091301,59886.0,59885.0,2.50593806]
["bitfinex","BTCUSD",1720041184775,0.00191301,59886.0,59885.0,2.51393806]
["bitfinex","BTCUSD",1720041185136,0.00191301,59886.0,59885.0,2.53693806]
["bitfinex","BTCUSD",1720041188452,0.5267596,59912.0,59911.0,0.59091569]
["bitfinex","BTCUSD",1720041188659,0.5267596,59912.0,59911.0,0.81121449]
["bitfinex","BTCUSD",1720041188660,0.166911,59912.0,59911.0,0.81121449]
["bitfinex","BTCUSD",1720041188864,0.3237,59919.0,59911.0,0.81121449]
["bitfinex","BTCUSD",1720041188865,0.17996911,59920.0,59919.0,0.29091569]
["bitfinex","BTCUSD",1720041189080,0.84752511,59920.0,59919.0,0.29091569]
["bitfinex","BTCUSD",1720041189277,0.84752511,59920.0,59919.0,0.33775022]
["bitfinex","BTCUSD",1720041190163,0.84752511,59920.0,59919.0,0.49804902]
["bitfinex","BTCUSD",1720041191303,0.84752511,59920.0,59919.0,0.79804902]
["bitfinex","BTCUSD",1720041191907,0.84752511,59920.0,59919.0,0.49804902]
["bitfinex","BTCUSD",1720041192316,0.84852511,59920.0,59919.0,0.79904902]
["bitfinex","BTCUSD",1720041193218,0.84852511,59920.0,59919.0,0.49904902]
["bitfinex","BTCUSD",1720041195039,0.01408011,59920.0,59919.0,1.44344902]
["bitfinex","BTCUSD",1720041195409,0.01408011,59920.0,59919.0,1.61034002]
["bitfinex","BTCUSD",1720041195615,0.01408011,59920.0,59919.0,1.64344902]
["bitfinex","BTCUSD",1720041195776,0.01308011,59920.0,59919.0,1.64244902]
["bitfinex","BTCUSD",1720041200674,0.84752511,59920.0,59919.0,0.65121449]
["bitfinex","BTCUSD",1720041200831,1.18130311,59920.0,59919.0,0.65121449]
["bitfinex","BTCUSD",1720041201851,0.84752511,59920.0,59919.0,1.01121449]
["bitfinex","BTCUSD",1720041202051,0.84752511,59920.0,59919.0,1.11233594]
["bitfinex","BTCUSD",1720041202921,0.01308011,59920.0,59919.0,1.11233594]
["bitfinex","BTCUSD",1720041203144,0.17996911,59920.0,59919.0,1.11233594]
["bitfinex","BTCUSD",1720041203362,0.17996911,59920.0,59919.0,2.19880994]
["bitfinex","BTCUSD",1720041203363,0.01308011,59920.0,59919.0,2.19880994]
["bitfinex","BTCUSD",1720041203533,0.01308011,59920.0,59919.0,3.04909294]
["bitfinex","BTCUSD",1720041204374,0.01308011,59920.0,59919.0,2.85559294]
["bitfinex","BTCUSD",1720041204755,0.01308011,59920.0,59919.0,2.86359294]
["bitfinex","BTCUSD",1720041204959,0.01308011,59920.0,59919.0,1.89602694]
["bitfinex","BTCUSD",1720041205161,0.01308011,59920.0,59919.0,1.88802694]
["bitfinex","BTCUSD",1720041205566,0.01308011,59920.0,59919.0,1.89902694]
["bitfinex","BTCUSD",1720041205794,0.01308011,59920.0,59919.0,1.70213594]
["bitfinex","BTCUSD",1720041206555,0.01308011,59920.0,59919.0,1.86902694]
["bitfinex","BTCUSD",1720041206972,0.01308011,59920.0,59919.0,1.70213594]
["bitfinex","BTCUSD",1720041207692,0.01308011,59920.0,59919.0,1.86902694]
["bitfinex","BTCUSD",1720041208237,0.01308011,59920.0,59919.0,2.23280994]
["bitfinex","BTCUSD",1720041208896,0.667454,59930.0,59929.0,0.65091569]
["bitfinex","BTCUSD",1720041209099,0.667454,59930.0,59929.0,0.81121449]
["bitfinex","BTCUSD",1720041209100,0.500588,59930.0,59929.0,0.81121449]
["bitfinex","BTCUSD",1720041209256,0.500588,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041210154,0.502588,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041210561,0.836315,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041210816,0.836315,59930.0,59929.0,1.03233594]
["bitfinex","BTCUSD",1720041211018,0.002,59930.0,59929.0,1.39283594]
["bitfinex","BTCUSD",1720041211261,0.502583,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041211466,0.502583,59930.0,59929.0,0.73233594]
["bitfinex","BTCUSD",1720041211639,0.502583,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041211850,0.502583,59930.0,59929.0,1.03233594]
["bitfinex","BTCUSD",1720041212042,0.002,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041212406,0.168861,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041212609,0.502583,59930.0,59929.0,0.73233594]
["bitfinex","BTCUSD",1720041212877,0.500583,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041213176,0.500583,59930.0,59929.0,1.09333594]
["bitfinex","BTCUSD",1720041213406,0.500583,59930.0,59929.0,1.03333594]
["bitfinex","BTCUSD",1720041213611,0.500583,59930.0,59929.0,1.09333594]
["bitfinex","BTCUSD",1720041213767,0.500583,59930.0,59929.0,1.09233594]
["bitfinex","BTCUSD",1720041214100,0.500483,59930.0,59929.0,0.73233594]
["bitfinex","BTCUSD",1720041214414,1.167927,59930.0,59929.0,0.73233594]
["bitfinex","BTCUSD",1720041214646,1.423427,59930.0,59929.0,0.73233594]
["bitfinex","BTCUSD",1720041214790,1.616927,59930.0,59929.0,0.49091569]
["bitfinex","BTCUSD",1720041215001,0.449,59930.0,59925.0,0.29091569]
["bitfinex","BTCUSD",1720041215175,1.168104,59926.0,59925.0,0.29091569]
["bitfinex","BTCUSD",1720041215377,1.501848,59926.0,59925.0,0.29091569]
["bitfinex","BTCUSD",1720041215732,1.168104,59926.0,59925.0,0.29091569]
["bitfinex","BTCUSD",1720041215921,1.168104,59926.0,59925.0,0.28891569]
["bitfinex","BTCUSD",1720041216329,1.168104,59926.0,59925.0,0.82810606]
["bitfinex","BTCUSD",1720041216569,0.83436,59926.0,59925.0,0.88810606]
["bitfinex","BTCUSD",1720041216933,0.83436,59926.0,59925.0,1.20540606]
["bitfinex","BTCUSD",1720041217161,0.83436,59926.0,59925.0,1.20640606]
["bitfinex","BTCUSD",1720041217162,0.83636,59926.0,59925.0,1.20640606]
["bitfinex","BTCUSD",1720041217673,0.83436,59926.0,59925.0,1.20540606]
["bitfinex","BTCUSD",1720041217799,0.83636,59926.0,59925.0,1.20540606]
["bitfinex","BTCUSD",1720041219962,0.83727301,59926.0,59925.0,1.20540606]
["bitfinex","BTCUSD",1720041220365,0.16978501,59926.0,59925.0,1.20540606]
["bitfinex","BTCUSD",1720041220585,0.16978501,59926.0,59925.0,1.40540606]
["bitfinex","BTCUSD",1720041220805,0.50352901,59926.0,59925.0,1.40540606]
["bitfinex","BTCUSD",1720041221841,0.16978501,59926.0,59925.0,1.40540606]
["bitfinex","BTCUSD",1720041222025,0.00291301,59926.0,59925.0,1.40540606]
["bitfinex","BTCUSD",1720041222378,0.16978501,59926.0,59925.0,1.40540606]
["bitfinex","BTCUSD",1720041222577,0.16978501,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041222784,0.16778501,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041223183,0.16978501,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041223399,0.50352901,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041223605,0.83727301,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041225343,0.00291301,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041225497,0.16978501,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041226373,0.16778501,59926.0,59925.0,1.08810606]
["bitfinex","BTCUSD",1720041226552,0.16778501,59926.0,59925.0,1.09010606]
["bitfinex","BTCUSD",1720041226553,0.00091301,59926.0,59925.0,1.09010606]
["bitfinex","BTCUSD",1720041229231,0.00091301,59926.0,59925.0,1.28698106]
["bitfinex","BTCUSD",1720041229444,0.00091301,59926.0,59925.0,1.25698106]
["bitfinex","BTCUSD",1720041230600,0.00091301,59926.0,59925.0,1.28698106]
["bitfinex","BTCUSD",1720041230917,0.00091301,59926.0,59925.0,1.25698106]
["bitfinex","BTCUSD",1720041231691,0.00091301,59926.0,59925.0,1.28698106]
["bitfinex","BTCUSD",1720041233179,0.00091301,59926.0,59925.0,1.25698106]
["bitfinex","BTCUSD",1720041233377,0.00091301,59926.0,59925.0,1.28698106]
["bitfinex","BTCUSD",1720041233606,0.00091301,59926.0,59925.0,1.25698106]
["bitfinex","BTCUSD",1720041233776,0.00091301,59926.0,59925.0,1.09010606]
["bitfinex","BTCUSD",1720041236149,0.333724,59930.0,59929.0,0.3]
["bitfinex","BTCUSD",1720041236351,0.333724,59930.0,59929.0,0.76587912]
["bitfinex","BTCUSD",1720041236680,0.333724,59930.0,59929.0,0.96587912]
["bitfinex","BTCUSD",1720041237351,0.38375863,59930.0,59929.0,1.02587912]
["bitfinex","BTCUSD",1720041237551,0.88434363,59930.0,59929.0,1.11959673]
["bitfinex","BTCUSD",1720041237794,0.8843603,59930.0,59929.0,1.11959673]
["bitfinex","BTCUSD",1720041238206,0.8843603,59930.0,59929.0,1.11949673]
["bitfinex","BTCUSD",1720041238319,0.91138596,59930.0,59929.0,1.11949673]
["bitfinex","BTCUSD",1720041238541,0.89438596,59930.0,59929.0,1.11949673]
["bitfinex","BTCUSD",1720041239388,0.91941161,59930.0,59929.0,1.11949673]
["bitfinex","BTCUSD",1720041240361,0.91941161,59930.0,59929.0,1.05949673]
["bitfinex","BTCUSD",1720041240578,0.91941161,59930.0,59929.0,1.11949673]
["bitfinex","BTCUSD",1720041240579,0.819309,59930.0,59929.0,1.11949673]
["bitfinex","BTCUSD",1720041240946,0.819309,59930.0,59929.0,1.05949673]
["bitfinex","BTCUSD",1720041241185,1.153033,59930.0,59929.0,1.05949673]
["bitfinex","BTCUSD",1720041241409,1.153033,59930.0,59929.0,0.75959673]
["bitfinex","BTCUSD",1720041241816,1.153033,59930.0,59929.0,1.05949673]
["bitfinex","BTCUSD",1720041241988,1.27822619,59930.0,59929.0,1.05949673]
["bitfinex","BTCUSD",1720041242195,1.153033,59930.0,59929.0,0.64921449]
["bitfinex","BTCUSD",1720041242421,1.89186618,59930.0,59929.0,0.64921449]
["bitfinex","BTCUSD",1720041242620,1.74163436,59930.0,59929.0,0.64921449]
["bitfinex","BTCUSD",1720041243060,0.59060136,59930.0,59926.0,0.28891569]
["bitfinex","BTCUSD",1720041243264,0.500599,59928.0,59927.0,0.2]
["bitfinex","BTCUSD",1720041243443,1.52530878,59928.0,59927.0,0.2]
["bitfinex","BTCUSD",1720041243849,0.834347,59927.0,59926.0,0.48891569]
["bitfinex","BTCUSD",1720041244049,1.744546,59924.0,59923.0,0.50558032]
["bitfinex","BTCUSD",1720041244419,1.9183178,59924.0,59923.0,0.50558032]
["bitfinex","BTCUSD",1720041244738,2.10181278,59924.0,59923.0,0.50558032]
["bitfinex","BTCUSD",1720041245316,2.25695,59924.0,59923.0,0.55713835]
["bitfinex","BTCUSD",1720041246255,2.083202,59924.0,59923.0,0.55713835]
["bitfinex","BTCUSD",1720041246492,2.1068027,59924.0,59923.0,0.54047372]
["bitfinex","BTCUSD",1720041246751,2.1068027,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041246752,2.083202,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041246952,2.10676797,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041247097,2.10676797,59924.0,59923.0,0.04999157]
["bitfinex","BTCUSD",1720041247098,2.30026797,59924.0,59923.0,0.04999157]
["bitfinex","BTCUSD",1720041249258,2.30026797,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041249458,2.40026797,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041249676,2.376702,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041249885,2.40095995,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041250428,2.42454608,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041251840,2.75830208,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041252066,2.80777955,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041252481,2.80785847,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041253167,2.88131069,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041253383,3.21506669,59924.0,59923.0,0.001]
["bitfinex","BTCUSD",1720041253591,3.21506669,59924.0,59908.0,0.28891569]
["bitfinex","BTCUSD",1720041253592,1.416836,59909.0,59908.0,0.28891569]
["bitfinex","BTCUSD",1720041253807,1.44117287,59909.0,59908.0,0.28891569]
["bitfinex","BTCUSD",1720041254009,1.77501187,59909.0,59908.0,0.28891569]
["bitfinex","BTCUSD",1720041254453,1.77501187,59909.0,59902.0,0.2999]
["bitfinex","BTCUSD",1720041254454,1.001535,59908.0,59906.0,0.28891569]
["bitfinex","BTCUSD",1720041254668,0.166925,59907.0,59906.0,0.28891569]
["bitfinex","BTCUSD",1720041254883,0.834625,59907.0,59906.0,0.28891569]
["bitfinex","BTCUSD",1720041255193,1.502325,59907.0,59906.0,0.28891569]
["bitfinex","BTCUSD",1720041255747,1.502325,59907.0,59906.0,0.28991569]
["bitfinex","BTCUSD",1720041255975,1.502325,59907.0,59906.0,0.35493714]
["bitfinex","BTCUSD",1720041256403,1.62724271,59907.0,59906.0,0.35493714]
["bitfinex","BTCUSD",1720041257125,0.95954271,59907.0,59906.0,1.51959176]
["bitfinex","BTCUSD",1720041257369,0.04995063,59907.0,59906.0,1.71859176]
["bitfinex","BTCUSD",1720041257573,0.500742,59911.0,59910.0,0.64881569]
["bitfinex","BTCUSD",1720041257773,0.04995063,59914.0,59913.0,0.48891569]
["bitfinex","BTCUSD",1720041257931,0.166905,59914.0,59913.0,1.6463144]
["bitfinex","BTCUSD",1720041258132,0.07492629,59920.0,59919.0,0.72961569]
["bitfinex","BTCUSD",1720041258133,0.04995063,59920.0,59919.0,0.72961569]
["bitfinex","BTCUSD",1720041258331,0.333748,59926.0,59925.0,0.84881569]
["bitfinex","BTCUSD",1720041258332,0.04995063,59926.0,59925.0,0.84881569]
["bitfinex","BTCUSD",1720041258533,0.16687,59927.0,59926.0,0.3599]
["bitfinex","BTCUSD",1720041258850,0.16687,59927.0,59926.0,0.82912583]
["bitfinex","BTCUSD",1720041259670,0.38365363,59930.0,59926.0,0.82912583]
["bitfinex","BTCUSD",1720041259671,0.38365363,59930.0,59929.0,0.28891569]
["bitfinex","BTCUSD",1720041259851,0.166861,59930.0,59929.0,1.00882163]
["bitfinex","BTCUSD",1720041260060,0.166861,59930.0,59929.0,1.06025766]
["bitfinex","BTCUSD",1720041260667,0.500583,59930.0,59929.0,1.06025766]
["bitfinex","BTCUSD",1720041261063,0.166861,59930.0,59929.0,1.06025766]
["bitfinex","BTCUSD",1720041261686,0.169861,59930.0,59929.0,1.06025766]
["bitfinex","BTCUSD",1720041262070,0.166861,59930.0,59929.0,1.06025766]
["bitfinex","BTCUSD",1720041262479,0.003,59930.0,59929.0,1.06025766]
["bitfinex","BTCUSD",1720041262685,0.003,59930.0,59929.0,1.07692229]
["bitfinex","BTCUSD",1720041263109,0.169861,59930.0,59929.0,1.07692229]
["bitfinex","BTCUSD",1720041264483,0.04993131,59933.0,59932.0,0.64852283]
["bitfinex","BTCUSD",1720041264708,0.166852,59933.0,59932.0,0.80882163]
["bitfinex","BTCUSD",1720041265126,0.21677559,59933.0,59932.0,0.80882163]
["bitfinex","BTCUSD",1720041265332,0.21677559,59933.0,59932.0,0.87384308]
["bitfinex","BTCUSD",1720041265689,0.166852,59933.0,59932.0,0.87384308]
["bitfinex","BTCUSD",1720041266321,0.172852,59933.0,59932.0,0.87484308]
["bitfinex","BTCUSD",1720041266478,0.006,59933.0,59932.0,1.65734308]
["bitfinex","BTCUSD",1720041267732,0.166844,59936.0,59935.0,0.35960714]
["bitfinex","BTCUSD",1720041267906,0.166844,59936.0,59935.0,0.51990594]
["bitfinex","BTCUSD",1720041268520,0.166844,59936.0,59935.0,0.80882163]
["bitfinex","BTCUSD",1720041269328,0.22592961,59937.0,59936.0,0.64852283]
["bitfinex","BTCUSD",1720041269531,0.22092961,59937.0,59936.0,0.86025766]
["bitfinex","BTCUSD",1720041270386,0.55461261,59937.0,59936.0,0.86025766]
["bitfinex","BTCUSD",1720041271244,0.55761261,59937.0,59936.0,0.86025766]
["bitfinex","BTCUSD",1720041271455,0.50769901,59937.0,59936.0,0.86025766]
["bitfinex","BTCUSD",1720041271853,0.50769901,59937.0,59936.0,0.80055052]
["bitfinex","BTCUSD",1720041272054,0.50769901,59937.0,59936.0,0.86025766]
["bitfinex","BTCUSD",1720041273068,0.00717401,59937.0,59936.0,1.06025766]
["bitfinex","BTCUSD",1720041274095,0.00417401,59937.0,59936.0,1.06025766]
["bitfinex","BTCUSD",1720041274361,0.00417401,59937.0,59936.0,1.06225766]
["bitfinex","BTCUSD",1720041274886,0.00417401,59937.0,59936.0,1.06025766]
["bitfinex","BTCUSD",1720041275189,0.00417401,59937.0,59936.0,1.06225766]
["bitfinex","BTCUSD",1720041277040,0.00417401,59937.0,59936.0,1.82690166]
["bitfinex","BTCUSD",1720041277242,0.00417401,59937.0,59936.0,2.13059066]
["bitfinex","BTCUSD",1720041277443,0.00417401,59937.0,59936.0,2.16059066]
["bitfinex","BTCUSD",1720041277983,0.00417401,59937.0,59936.0,2.13059066]
["bitfinex","BTCUSD",1720041278188,0.00417401,59937.0,59936.0,1.63005766]
["bitfinex","BTCUSD",1720041279054,0.17101501,59937.0,59936.0,1.63005766]
["bitfinex","BTCUSD",1720041279585,0.50469801,59937.0,59936.0,1.27045052]
["bitfinex","BTCUSD",1720041279794,0.50469801,59937.0,59936.0,0.65121449]
["bitfinex","BTCUSD",1720041279795,0.83838101,59937.0,59936.0,0.65121449]
["bitfinex","BTCUSD",1720041280553,0.83838101,59937.0,59936.0,0.64921449]
["bitfinex","BTCUSD",1720041280938,0.84138101,59937.0,59936.0,0.64921449]
["bitfinex","BTCUSD",1720041281340,0.83838101,59937.0,59936.0,0.64921449]
["bitfinex","BTCUSD",1720041281548,0.83838101,59937.0,59936.0,1.0673915]
["bitfinex","BTCUSD",1720041281761,0.84338101,59937.0,59936.0,0.7674915]
["bitfinex","BTCUSD",1720041282338,0.84338101,59937.0,59936.0,1.0673915]
["bitfinex","BTCUSD",1720041282966,0.84338101,59937.0,59936.0,1.12709864]
["bitfinex","BTCUSD",1720041283551,0.84338101,59937.0,59936.0,1.0673915]
["bitfinex","BTCUSD",1720041283737,0.84338101,59937.0,59936.0,0.7674915]
["bitfinex","BTCUSD",1720041283933,0.84338101,59937.0,59936.0,1.0673915]
["bitfinex","BTCUSD",1720041285570,0.84338101,59937.0,59936.0,1.12709864]
["bitfinex","BTCUSD",1720041286941,0.84338101,59937.0,59936.0,0.7674915]
["bitfinex","BTCUSD",1720041287141,1.17706401,59937.0,59936.0,0.7674915]
["bitfinex","BTCUSD",1720041288007,1.17706401,59937.0,59936.0,0.48891569]
["bitfinex","BTCUSD",1720041288176,1.17706401,59937.0,59936.0,0.2]
["bitfinex","BTCUSD",1720041288177,1.78029707,59937.0,59936.0,0.2]
["bitfinex","BTCUSD",1720041288523,1.83016387,59937.0,59936.0,0.2]
["bitfinex","BTCUSD",1720041289434,1.83016668,59937.0,59936.0,0.2]
["bitfinex","BTCUSD",1720041290003,1.167911,59936.0,59935.0,0.48891569]
["bitfinex","BTCUSD",1720041290211,1.18406106,59936.0,59935.0,0.51780726]
["bitfinex","BTCUSD",1720041290423,1.18406106,59936.0,59935.0,0.31780726]
["bitfinex","BTCUSD",1720041290625,1.18406106,59936.0,59935.0,0.48891569]
["bitfinex","BTCUSD",1720041291399,1.18706106,59936.0,59935.0,0.48891569]
["bitfinex","BTCUSD",1720041291690,0.01888182,59936.0,59935.0,1.00882163]
["bitfinex","BTCUSD",1720041291898,0.003,59936.0,59935.0,1.00882163]
["bitfinex","BTCUSD",1720041292117,0.003,59936.0,59935.0,1.16918469]
["bitfinex","BTCUSD",1720041292619,0.003,59936.0,59935.0,1.75778469]
["bitfinex","BTCUSD",1720041294163,0.00417401,59937.0,59935.0,1.75778469]
["bitfinex","BTCUSD",1720041294365,0.00417401,59937.0,59936.0,0.1602988]
["bitfinex","BTCUSD",1720041294565,0.00417401,59937.0,59936.0,0.51990594]
["bitfinex","BTCUSD",1720041294798,0.00417401,59937.0,59936.0,0.8578273]
["bitfinex","BTCUSD",1720041294965,0.00417401,59937.0,59936.0,1.14674299]
["bitfinex","BTCUSD",1720041297461,0.00417401,59937.0,59936.0,1.14974299]
["bitfinex","BTCUSD",1720041298167,0.17101501,59937.0,59936.0,1.14974299]
["bitfinex","BTCUSD",1720041301436,0.26177277,59938.0,59937.0,0.64852283]
["bitfinex","BTCUSD",1720041301640,0.42861177,59938.0,59937.0,1.16918469]
["bitfinex","BTCUSD",1720041302113,0.47856642,59938.0,59937.0,1.16918469]
["bitfinex","BTCUSD",1720041302314,0.47856642,59938.0,59937.0,0.80957755]
["bitfinex","BTCUSD",1720041302315,1.17090075,59938.0,59937.0,0.80957755]
["bitfinex","BTCUSD",1720041302516,1.19587808,59938.0,59937.0,0.82624218]
["bitfinex","BTCUSD",1720041302716,1.09596877,59938.0,59937.0,0.82624218]
["bitfinex","BTCUSD",1720041302934,0.12488664,59938.0,59937.0,1.02548626]
["bitfinex","BTCUSD",1720041303166,0.10000184,59939.0,59938.0,0.84852283]
["bitfinex","BTCUSD",1720041303378,0.166831,59941.0,59940.0,0.86750714]
["bitfinex","BTCUSD",1720041303540,0.166831,59941.0,59940.0,1.02780594]
["bitfinex","BTCUSD",1720041304336,0.50965101,59943.0,59942.0,0.84852283]
["bitfinex","BTCUSD",1720041304454,0.50965101,59943.0,59942.0,1.00882163]
["bitfinex","BTCUSD",1720041304655,0.75995868,59943.0,59942.0,1.00882163]
["bitfinex","BTCUSD",1720041304972,0.42630868,59943.0,59942.0,1.00882163]
["bitfinex","BTCUSD",1720041305136,0.42630868,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041305339,0.42630688,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041305739,0.75995688,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041306357,0.64680297,59943.0,59942.0,1.04199436]
["bitfinex","BTCUSD",1720041306760,0.64680297,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041306761,0.63480297,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041307157,0.63780297,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041307363,0.30415185,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041307562,0.30415184,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041307987,0.30415145,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041308213,0.13732445,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041308408,0.1373258,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041308588,0.3041508,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041308786,0.17899901,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041310111,0.51264901,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041310286,0.17899901,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041310494,0.51264901,59943.0,59942.0,1.04099436]
["bitfinex","BTCUSD",1720041312080,0.51264901,59943.0,59942.0,0.98128722]
["bitfinex","BTCUSD",1720041312960,0.84629901,59943.0,59942.0,0.68138722]
["bitfinex","BTCUSD",1720041313162,1.92410983,59943.0,59942.0,0.64921449]
["bitfinex","BTCUSD",1720041313349,1.77391733,59943.0,59942.0,0.64921449]
["bitfinex","BTCUSD",1720041313550,1.44444901,59943.0,59942.0,0.48891569]
["bitfinex","BTCUSD",1720041313708,1.45852417,59943.0,59942.0,0.48891569]
["bitfinex","BTCUSD",1720041314112,1.45852417,59943.0,59942.0,0.33780726]
["bitfinex","BTCUSD",1720041314313,0.500491,59941.0,59940.0,0.28891569]
["bitfinex","BTCUSD",1720041314535,0.84822716,59941.0,59940.0,0.28891569]
["bitfinex","BTCUSD",1720041314907,1.51554916,59941.0,59940.0,0.28891569]
["bitfinex","BTCUSD",1720041315682,1.51654916,59941.0,59940.0,0.28891569]
["bitfinex","BTCUSD",1720041316045,1.51654916,59941.0,59940.0,0.33780726]
["bitfinex","BTCUSD",1720041316592,1.51654916,59941.0,59939.0,0.28891569]
["bitfinex","BTCUSD",1720041316800,1.51654916,59941.0,59938.0,0.20083]
["bitfinex","BTCUSD",1720041316801,1.38498,59939.0,59938.0,0.00083]
["bitfinex","BTCUSD",1720041317017,2.152324,59939.0,59938.0,0.00083]
["bitfinex","BTCUSD",1720041317211,2.16619428,59939.0,59938.0,0.00083]
["bitfinex","BTCUSD",1720041317415,2.49986628,59939.0,59938.0,0.00083]
["bitfinex","BTCUSD",1720041317616,2.082025,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041317821,2.09589528,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041317973,2.19589528,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041318487,2.36482523,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041318890,2.52963428,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041319708,2.52963977,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041320168,2.529764,59927.0,59926.0,0.00183]
["bitfinex","BTCUSD",1720041320299,2.54363977,59927.0,59926.0,0.00183]
["bitfinex","BTCUSD",1720041320721,2.58699243,59927.0,59926.0,0.00183]
["bitfinex","BTCUSD",1720041321361,2.75565857,59927.0,59926.0,0.00183]
["bitfinex","BTCUSD",1720041321560,2.69830591,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041322042,2.71230591,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041322385,2.54363977,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041322797,2.5439376,59927.0,59926.0,0.00083]
["bitfinex","BTCUSD",1720041323170,2.5439376,59927.0,59912.0,0.08015582]
["bitfinex","BTCUSD",1720041323171,1.168359,59913.0,59912.0,0.08015582]
["bitfinex","BTCUSD",1720041323369,1.168359,59913.0,59910.0,0.48891569]
["bitfinex","BTCUSD",1720041323370,0.166917,59910.0,59909.0,0.48891569]
["bitfinex","BTCUSD",1720041323598,0.88452229,59910.0,59909.0,0.54832284]
["bitfinex","BTCUSD",1720041323794,1.21835629,59910.0,59909.0,0.54832284]
["bitfinex","BTCUSD",1720041324027,1.21835629,59910.0,59909.0,0.28891569]
["bitfinex","BTCUSD",1720041324248,1.168419,59910.0,59909.0,0.28891569]
["bitfinex","BTCUSD",1720041324530,1.46175497,59910.0,59909.0,0.28891569]
["bitfinex","BTCUSD",1720041324729,1.46175497,59910.0,59909.0,0.48891569]
["bitfinex","BTCUSD",1720041325229,1.361919,59910.0,59909.0,0.48891569]
["bitfinex","BTCUSD",1720041325435,1.43676385,59910.0,59909.0,0.53780726]
["bitfinex","BTCUSD",1720041325579,1.43676385,59910.0,59909.0,0.33780726]
["bitfinex","BTCUSD",1720041326237,0.166942,59901.0,59900.0,0.48891569]
["bitfinex","BTCUSD",1720041326427,0.500826,59901.0,59900.0,0.48891569]
["bitfinex","BTCUSD",1720041326600,0.500826,59901.0,59898.0,0.28015582]
["bitfinex","BTCUSD",1720041326601,0.834737,59899.0,59898.0,0.28015582]
["bitfinex","BTCUSD",1720041326823,0.2449,59900.0,59890.0,0.5552]
["bitfinex","BTCUSD",1720041326824,0.667878,59891.0,59890.0,0.28891569]
["bitfinex","BTCUSD",1720041327023,0.667878,59891.0,59890.0,0.56981026]
["bitfinex","BTCUSD",1720041327024,1.028347,59891.0,59890.0,0.56981026]
["bitfinex","BTCUSD",1720041327243,1.028347,59891.0,59890.0,0.86971026]
["bitfinex","BTCUSD",1720041327244,1.168786,59891.0,59890.0,0.86971026]
["bitfinex","BTCUSD",1720041327444,0.500908,59891.0,59890.0,1.0897162]
["bitfinex","BTCUSD",1720041327645,0.166958,59895.0,59894.0,0.58881569]
["bitfinex","BTCUSD",1720041327907,0.834792,59895.0,59894.0,0.74911449]
["bitfinex","BTCUSD",1720041328729,0.834792,59895.0,59894.0,0.80882163]
["bitfinex","BTCUSD",1720041328852,0.834792,59895.0,59894.0,0.89170986]
["bitfinex","BTCUSD",1720041329408,0.842792,59895.0,59894.0,0.89170986]
["bitfinex","BTCUSD",1720041329804,0.2548,59908.0,59894.0,0.89170986]
["bitfinex","BTCUSD",1720041329805,1.311497,59909.0,59908.0,0.58881569]
["bitfinex","BTCUSD",1720041329952,1.311497,59909.0,59908.0,0.74986608]
["bitfinex","BTCUSD",1720041330989,1.411497,59909.0,59908.0,0.74986608]
["bitfinex","BTCUSD",1720041331771,1.421497,59909.0,59908.0,0.74986608]
["bitfinex","BTCUSD",1720041332210,1.421497,59909.0,59908.0,0.36981026]
["bitfinex","BTCUSD",1720041332411,1.411497,59909.0,59908.0,0.36981026]
["bitfinex","BTCUSD",1720041332610,1.419497,59909.0,59908.0,0.36981026]
["bitfinex","BTCUSD",1720041333907,1.419497,59909.0,59908.0,0.66971026]
["bitfinex","BTCUSD",1720041334558,0.942597,59909.0,59908.0,0.66971026]
["bitfinex","BTCUSD",1720041335502,0.508758,59909.0,59908.0,0.7294174]
["bitfinex","BTCUSD",1720041335736,0.166919,59909.0,59908.0,0.7294174]
["bitfinex","BTCUSD",1720041335965,0.500758,59909.0,59908.0,0.7294174]
["bitfinex","BTCUSD",1720041336178,0.508758,59909.0,59908.0,0.7294174]
["bitfinex","BTCUSD",1720041336561,0.174919,59909.0,59908.0,0.7294174]
["bitfinex","BTCUSD",1720041336757,0.174919,59909.0,59908.0,1.3530162]
["bitfinex","BTCUSD",1720041336758,0.008,59909.0,59908.0,1.3530162]
["bitfinex","BTCUSD",1720041337077,0.008,59909.0,59908.0,1.6635162]
["bitfinex","BTCUSD",1720041337509,0.008,59909.0,59908.0,2.1942832]
["bitfinex","BTCUSD",1720041337709,0.008,59909.0,59908.0,2.8619732]
["bitfinex","BTCUSD",1720041337910,0.16689,59920.0,59917.0,0.84852283]
["bitfinex","BTCUSD",1720041338068,0.16689,59920.0,59919.0,0.64852283]
["bitfinex","BTCUSD",1720041338419,0.500637,59924.0,59923.0,0.58881569]
["bitfinex","BTCUSD",1720041338638,0.500634,59924.0,59923.0,0.88970379]
["bitfinex","BTCUSD",1720041338980,0.4769,59929.0,59928.0,0.64852283]
["bitfinex","BTCUSD",1720041339189,0.643664,59929.0,59928.0,0.91337511]
["bitfinex","BTCUSD",1720041339423,0.4768,59929.0,59928.0,0.91337511]
["bitfinex","BTCUSD",1720041339696,0.333714,59932.0,59928.0,0.91337511]
["bitfinex","BTCUSD",1720041339901,0.333717,59931.0,59930.0,0.28891569]
["bitfinex","BTCUSD",1720041340119,0.500575,59931.0,59930.0,0.28891569]
["bitfinex","BTCUSD",1720041340335,0.834292,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041340687,0.8141186,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041342437,1.1478356,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041343018,1.1568356,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041343498,1.1478356,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041343683,1.1568356,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041344851,0.8231186,59931.0,59930.0,0.38205804]
["bitfinex","BTCUSD",1720041347646,0.500537,59936.0,59935.0,0.78881569]
["bitfinex","BTCUSD",1720041348471,0.514537,59936.0,59935.0,0.78981569]
["bitfinex","BTCUSD",1720041348597,0.84823,59936.0,59935.0,0.8345947]
["bitfinex","BTCUSD",1720041349011,0.83423,59936.0,59935.0,0.8335947]
["bitfinex","BTCUSD",1720041349214,0.500537,59936.0,59935.0,0.89330184]
["bitfinex","BTCUSD",1720041349442,0.505537,59936.0,59935.0,0.89330184]
["bitfinex","BTCUSD",1720041349623,0.171844,59936.0,59935.0,0.89330184]
["bitfinex","BTCUSD",1720041350093,0.166844,59936.0,59935.0,0.89330184]
["bitfinex","BTCUSD",1720041350414,0.504533,59936.0,59935.0,0.8335947]
["bitfinex","BTCUSD",1720041351561,0.500533,59936.0,59935.0,0.8335947]
["bitfinex","BTCUSD",1720041351962,0.501533,59936.0,59935.0,0.8335947]
["bitfinex","BTCUSD",1720041353906,0.835222,59936.0,59935.0,0.8335947]
["bitfinex","BTCUSD",1720041354266,0.835222,59936.0,59931.0,0.64927875]
["bitfinex","BTCUSD",1720041354267,0.333705,59933.0,59931.0,0.64927875]
["bitfinex","BTCUSD",1720041354487,0.834277,59932.0,59931.0,0.48891569]
["bitfinex","BTCUSD",1720041354963,1.167988,59932.0,59931.0,0.48891569]
["bitfinex","BTCUSD",1720041355621,1.167988,59932.0,59931.0,0.49191569]
["bitfinex","BTCUSD",1720041356103,1.167988,59932.0,59931.0,0.48891569]
["bitfinex","BTCUSD",1720041356453,1.167988,59932.0,59931.0,0.53780726]
["bitfinex","BTCUSD",1720041356663,1.167988,59932.0,59931.0,0.54180726]
["bitfinex","BTCUSD",1720041357024,1.167988,59932.0,59931.0,0.53780726]
["bitfinex","BTCUSD",1720041357674,1.167988,59932.0,59924.0,0.38877177]
["bitfinex","BTCUSD",1720041357675,1.168009,59931.0,59930.0,0.48891569]
["bitfinex","BTCUSD",1720041359223,1.20294771,59931.0,59930.0,0.48891569]
["bitfinex","BTCUSD",1720041360021,0.86923071,59931.0,59930.0,0.78881569]
["bitfinex","BTCUSD",1720041360240,0.86923071,59931.0,59930.0,0.88168356]
["bitfinex","BTCUSD",1720041360452,0.87023071,59931.0,59930.0,0.58178356]
["bitfinex","BTCUSD",1720041360585,0.87023071,59931.0,59930.0,0.88168356]
["bitfinex","BTCUSD",1720041360793,0.167858,59931.0,59930.0,1.1016895]
["bitfinex","BTCUSD",1720041360990,1.395192,59931.0,59930.0,0.74208236]
["bitfinex","BTCUSD",1720041361190,1.395192,59931.0,59930.0,0.58178356]
["bitfinex","BTCUSD",1720041361191,1.728909,59931.0,59930.0,0.58178356]
["bitfinex","BTCUSD",1720041362586,1.728909,59931.0,59930.0,0.09286787]
["bitfinex","BTCUSD",1720041362802,1.728909,59931.0,59930.0,0.58178356]
["bitfinex","BTCUSD",1720041363021,1.728909,59931.0,59930.0,0.48891569]
["bitfinex","BTCUSD",1720041363227,1.728909,59931.0,59930.0,0.28891569]
["bitfinex","BTCUSD",1720041364058,0.2474,59924.0,59921.0,0.22]
["bitfinex","BTCUSD",1720041364262,0.2474,59924.0,59921.0,0.02]
["bitfinex","BTCUSD",1720041364263,1.334617,59922.0,59921.0,0.02]
["bitfinex","BTCUSD",1720041364402,1.915784,59922.0,59921.0,0.02]
["bitfinex","BTCUSD",1720041364595,0.96478528,59922.0,59921.0,0.02]
["bitfinex","BTCUSD",1720041364879,0.96478528,59922.0,59921.0,0.43229797]
["bitfinex","BTCUSD",1720041364880,0.934417,59922.0,59921.0,0.43229797]
["bitfinex","BTCUSD",1720041365083,1.268184,59922.0,59921.0,0.30891569]
["bitfinex","BTCUSD",1720041365421,1.268184,59922.0,59921.0,0.018]
["bitfinex","BTCUSD",1720041365645,1.268184,59922.0,59921.0,0.10522157]
["bitfinex","BTCUSD",1720041365851,1.268184,59922.0,59921.0,0.018]
["bitfinex","BTCUSD",1720041366025,1.268184,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041366026,1.274184,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041366229,1.85925954,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041366465,2.2677815,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041366614,2.28669982,59922.0,59921.0,0.018]
["bitfinex","BTCUSD",1720041366978,2.63446682,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041367196,2.53479354,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041367798,2.63448133,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041368019,2.520918,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041368221,2.52079486,59922.0,59921.0,0.018]
["bitfinex","BTCUSD",1720041368376,2.520918,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041368582,2.53479488,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041369190,2.65940052,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041370926,2.65940205,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041371352,2.53479511,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041372377,2.72829511,59922.0,59921.0,0.019]
["bitfinex","BTCUSD",1720041372795,2.74229511,59922.0,59921.0,0.02]
["bitfinex","BTCUSD",1720041374016,2.728418,59922.0,59921.0,0.02]
["bitfinex","BTCUSD",1720041374208,1.502226,59911.0,59910.0,0.08015582]
["bitfinex","BTCUSD",1720041374407,0.500751,59910.0,59909.0,0.28891569]
["bitfinex","BTCUSD",1720041374661,1.502253,59910.0,59909.0,0.28891569]
["bitfinex","BTCUSD",1720041374962,1.502253,59910.0,59909.0,0.48891569]
["bitfinex","BTCUSD",1720041375232,1.502253,59910.0,59909.0,0.53789026]
["bitfinex","BTCUSD",1720041376166,1.502253,59910.0,59909.0,0.53889026]
["bitfinex","BTCUSD",1720041376369,1.180419,59910.0,59909.0,0.99908906]
["bitfinex","BTCUSD",1720041376515,1.188419,59910.0,59909.0,1.57538906]
["bitfinex","BTCUSD",1720041377078,1.188419,59910.0,59909.0,1.6350962]
["bitfinex","BTCUSD",1720041377228,1.188419,59910.0,59909.0,1.57538906]
["bitfinex","BTCUSD",1720041377416,1.188419,59910.0,59909.0,1.27548906]
["bitfinex","BTCUSD",1720041379543,1.188419,59910.0,59909.0,1.27631906]
["bitfinex","BTCUSD",1720041382398,1.188419,59910.0,59909.0,1.57621906]
["bitfinex","BTCUSD",1720041382911,1.188419,59910.0,59909.0,1.6359262]
["bitfinex","BTCUSD",1720041383124,0.02,59910.0,59909.0,1.6359262]
["bitfinex","BTCUSD",1720041383323,0.02,59910.0,59909.0,1.8328452]
["bitfinex","BTCUSD",1720041383468,0.02,59910.0,59909.0,2.5005232]
["bitfinex","BTCUSD",1720041383664,0.02,59910.0,59909.0,2.5235232]
["bitfinex","BTCUSD",1720041383876,0.02,59910.0,59909.0,2.1896842]
["bitfinex","BTCUSD",1720041384315,0.009,59911.0,59910.0,0.50583269]
["bitfinex","BTCUSD",1720041384496,0.009,59911.0,59910.0,2.02892214]
["bitfinex","BTCUSD",1720041384928,0.009,59911.0,59910.0,2.71959014]
["bitfinex","BTCUSD",1720041385148,0.00091301,59922.0,59921.0,1.23122283]
["bitfinex","BTCUSD",1720041385379,0.00091301,59922.0,59921.0,1.59152163]
["bitfinex","BTCUSD",1720041385551,0.00091301,59922.0,59921.0,1.68046842]
["bitfinex","BTCUSD",1720041386541,0.16279501,59923.0,59922.0,0.83852283]
["bitfinex","BTCUSD",1720041386713,0.16279501,59923.0,59922.0,0.99882163]
["bitfinex","BTCUSD",1720041386919,0.16279501,59923.0,59922.0,1.0477962]
["bitfinex","BTCUSD",1720041387116,0.32717511,59930.0,59929.0,0.57881569]
["bitfinex","BTCUSD",1720041387318,0.42717511,59930.0,59929.0,1.38272163]
["bitfinex","BTCUSD",1720041387521,0.32717511,59930.0,59929.0,1.52099379]
["bitfinex","BTCUSD",1720041387718,0.66089711,59930.0,59929.0,1.52099379]
["bitfinex","BTCUSD",1720041389283,0.16031411,59930.0,59929.0,1.72399379]
["bitfinex","BTCUSD",1720041389407,0.16031411,59930.0,59929.0,1.73852895]
["bitfinex","BTCUSD",1720041391127,0.166853,59933.0,59932.0,0.63639336]
["bitfinex","BTCUSD",1720041391293,0.166853,59933.0,59932.0,0.81878306]
["bitfinex","BTCUSD",1720041392277,0.161853,59933.0,59932.0,0.75907592]
["bitfinex","BTCUSD",1720041392510,0.166853,59933.0,59932.0,0.75907592]
["bitfinex","BTCUSD",1720041392651,0.167853,59933.0,59932.0,0.75907592]
["bitfinex","BTCUSD",1720041392848,0.162853,59933.0,59932.0,0.75907592]
["bitfinex","BTCUSD",1720041393051,0.162853,59933.0,59932.0,1.18563806]
["bitfinex","BTCUSD",1720041393052,0.006,59933.0,59932.0,1.18563806]
["bitfinex","BTCUSD",1720041393257,0.006,59933.0,59932.0,1.32098306]
["bitfinex","BTCUSD",1720041393455,0.16031411,59940.0,59939.0,0.63632523]
["bitfinex","BTCUSD",1720041393677,0.21670483,59941.0,59940.0,0.96012523]
["bitfinex","BTCUSD",1720041393889,0.04987383,59941.0,59940.0,1.1693986]
["bitfinex","BTCUSD",1720041394091,0.21670183,59942.0,59941.0,0.35740954]
["bitfinex","BTCUSD",1720041394352,0.57529374,59942.0,59941.0,0.91356389]
["bitfinex","BTCUSD",1720041394567,0.67529374,59942.0,59941.0,0.91356389]
["bitfinex","BTCUSD",1720041394768,0.600483,59942.0,59941.0,0.91356389]
["bitfinex","BTCUSD",1720041394970,0.67529374,59942.0,59941.0,0.91356389]
["bitfinex","BTCUSD",1720041395177,0.600483,59942.0,59941.0,0.85392488]
["bitfinex","BTCUSD",1720041395347,0.600483,59942.0,59941.0,0.91356389]
["bitfinex","BTCUSD",1720041395522,0.266828,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041395733,0.14986642,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041395892,0.31669342,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041396317,0.266827,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041396518,0.31669155,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041396758,0.32069155,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041399089,0.65434292,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041399296,0.32068792,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041399498,0.270827,59942.0,59941.0,1.16666389]
["bitfinex","BTCUSD",1720041402496,0.270827,59942.0,59941.0,0.85392488]
["bitfinex","BTCUSD",1720041402713,0.604482,59942.0,59941.0,0.91356389]
["bitfinex","BTCUSD",1720041403903,0.938137,59942.0,59941.0,0.43921449]
["bitfinex","BTCUSD",1720041404101,0.604482,59942.0,59941.0,0.43921449]
["bitfinex","BTCUSD",1720041404299,0.938137,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041407428,1.271792,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041407637,1.513692,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041411680,1.52793148,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041412080,1.51167633,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041412494,1.52583933,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041412664,1.52583933,59942.0,59941.0,0.33658431]
["bitfinex","BTCUSD",1720041413383,1.52675234,59942.0,59941.0,0.33658431]
["bitfinex","BTCUSD",1720041413930,1.60385234,59942.0,59941.0,0.33658431]
["bitfinex","BTCUSD",1720041414588,1.58968934,59942.0,59941.0,0.33658431]
["bitfinex","BTCUSD",1720041414732,1.60389354,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041416349,1.65371325,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041416549,1.60389354,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041417321,1.65373832,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041417667,1.58968934,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041417869,1.60385512,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041418278,1.60380782,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041418649,1.65366018,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041419376,1.41176018,59942.0,59941.0,0.34263121]
["bitfinex","BTCUSD",1720041420442,1.36190782,59942.0,59941.0,0.34263121]
["bitfinex","BTCUSD",1720041420640,1.34778934,59942.0,59941.0,0.27891569]
["bitfinex","BTCUSD",1720041420840,1.34778934,59942.0,59939.0,0.00083]
["bitfinex","BTCUSD",1720041420841,1.167834,59940.0,59939.0,0.00083]
["bitfinex","BTCUSD",1720041421042,1.30899617,59940.0,59939.0,0.00083]
["bitfinex","BTCUSD",1720041421243,1.30868867,59940.0,59939.0,0.04880457]
["bitfinex","BTCUSD",1720041421461,1.18170428,59940.0,59939.0,0.00083]
["bitfinex","BTCUSD",1720041421645,1.33363087,59940.0,59939.0,0.00083]
["bitfinex","BTCUSD",1720041421847,1.25880428,59940.0,59939.0,0.08454552]
["bitfinex","BTCUSD",1720041422075,1.25980428,59940.0,59939.0,0.08454552]
["bitfinex","BTCUSD",1720041422230,1.33463087,59940.0,59939.0,0.08454552]
["bitfinex","BTCUSD",1720041423137,1.33506002,59940.0,59939.0,0.08454552]
["bitfinex","BTCUSD",1720041423338,1.33506002,59940.0,59939.0,0.08754552]
["bitfinex","BTCUSD",1720041423481,1.26019042,59940.0,59939.0,0.08754552]
["bitfinex","BTCUSD",1720041424530,1.36001656,59940.0,59939.0,0.08754552]
["bitfinex","BTCUSD",1720041424846,1.36001656,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041425501,1.3078731,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041425911,1.3849731,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041426111,1.245934,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041426344,1.38863665,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041426711,1.26372638,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041426911,1.26372638,59940.0,59939.0,0.0898972]
["bitfinex","BTCUSD",1720041428393,1.41361871,59940.0,59939.0,0.0898972]
["bitfinex","BTCUSD",1720041429231,1.31901019,59940.0,59939.0,0.0898972]
["bitfinex","BTCUSD",1720041429416,1.26402083,59940.0,59939.0,0.0898972]
["bitfinex","BTCUSD",1720041429817,1.26402001,59940.0,59939.0,0.0898972]
["bitfinex","BTCUSD",1720041431621,1.26402001,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041432241,1.245934,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041432399,1.26396714,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041433892,1.43304699,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041435378,1.41510629,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041435630,1.43222381,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041437553,1.26305152,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041438408,1.26305152,59940.0,59939.0,0.06012015]
["bitfinex","BTCUSD",1720041438613,1.26262361,59940.0,59939.0,0.06012015]
["bitfinex","BTCUSD",1720041439113,1.26262361,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041441698,1.26266569,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041443441,1.26166569,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041443660,1.28268463,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041444265,1.27868463,59940.0,59939.0,0.00383]
["bitfinex","BTCUSD",1720041444389,1.27868463,59940.0,59939.0,0.05812015]
["bitfinex","BTCUSD",1720041444390,1.28468463,59940.0,59939.0,0.05812015]
["bitfinex","BTCUSD",1720041444753,1.28638894,59940.0,59939.0,0.05812015]
["bitfinex","BTCUSD",1720041444957,1.28038894,59940.0,59939.0,0.05712015]
["bitfinex","BTCUSD",1720041445096,1.26395294,59940.0,59939.0,0.05712015]
["bitfinex","BTCUSD",1720041445327,1.28535313,59940.0,59939.0,0.05712015]
["bitfinex","BTCUSD",1720041446957,1.29135313,59940.0,59939.0,0.05812015]
["bitfinex","BTCUSD",1720041447849,1.27495294,59940.0,59939.0,0.05812015]
["bitfinex","BTCUSD",1720041448027,1.291333,59940.0,59939.0,0.05812015]
["bitfinex","BTCUSD",1720041449183,1.291333,59940.0,59939.0,0.00183]
["bitfinex","BTCUSD",1720041450905,1.214233,59940.0,59939.0,0.00183]
["bitfinex","BTCUSD",1720041451103,1.29144961,59940.0,59939.0,0.00183]
["bitfinex","BTCUSD",1720041453992,2.87548459,59940.0,59939.0,0.00183]
["bitfinex","BTCUSD",1720041454251,0.834347,59927.0,59926.0,0.2]
["bitfinex","BTCUSD",1720041454393,0.83439,59924.0,59923.0,0.08015582]
["bitfinex","BTCUSD",1720041454770,0.83439,59924.0,59920.0,0.47891569]
["bitfinex","BTCUSD",1720041454771,0.500658,59921.0,59920.0,0.47891569]
["bitfinex","BTCUSD",1720041454954,1.26199189,59921.0,59920.0,0.47891569]
["bitfinex","BTCUSD",1720041456124,1.41226653,59921.0,59920.0,0.47891569]
["bitfinex","BTCUSD",1720041456679,1.41626653,59921.0,59920.0,0.47891569]
["bitfinex","BTCUSD",1720041457050,1.42426653,59921.0,59920.0,0.47991569]
["bitfinex","BTCUSD",1720041457270,1.61350212,59921.0,59920.0,0.001]
["bitfinex","BTCUSD",1720041457445,0.834487,59917.0,59916.0,0.08015582]
["bitfinex","BTCUSD",1720041457624,1.19071012,59917.0,59916.0,0.08015582]
["bitfinex","BTCUSD",1720041458316,1.34085407,59917.0,59916.0,0.08015582]
["bitfinex","BTCUSD",1720041458484,1.34085407,59917.0,59916.0,0.19696002]
["bitfinex","BTCUSD",1720041459077,1.34085407,59917.0,59916.0,0.19896002]
["bitfinex","BTCUSD",1720041459281,1.19071012,59917.0,59916.0,0.19896002]
["bitfinex","BTCUSD",1720041460164,1.19271012,59917.0,59916.0,0.19896002]
["bitfinex","BTCUSD",1720041460534,1.19277015,59917.0,59916.0,0.19896002]
["bitfinex","BTCUSD",1720041460907,1.19077015,59917.0,59916.0,0.002]
["bitfinex","BTCUSD",1720041461119,1.29677015,59917.0,59916.0,0.002]
["bitfinex","BTCUSD",1720041461973,0.834555,59912.0,59911.0,0.72551569]
["bitfinex","BTCUSD",1720041462173,0.911655,59912.0,59911.0,0.67024236]
["bitfinex","BTCUSD",1720041462369,1.168398,59911.0,59910.0,0.29558032]
["bitfinex","BTCUSD",1720041462569,1.26835459,59911.0,59910.0,0.27891569]
["bitfinex","BTCUSD",1720041462893,1.29337542,59911.0,59910.0,0.27891569]
["bitfinex","BTCUSD",1720041463270,1.804653,59910.0,59909.0,0.00083]
["bitfinex","BTCUSD",1720041463471,2.0037272,59910.0,59909.0,0.00083]
["bitfinex","BTCUSD",1720041464279,2.15355797,59910.0,59909.0,0.00083]
["bitfinex","BTCUSD",1720041465209,2.0037272,59910.0,59909.0,0.00083]
["bitfinex","BTCUSD",1720041465590,2.00595667,59910.0,59909.0,0.00083]
["bitfinex","BTCUSD",1720041465860,2.01695667,59910.0,59909.0,0.00183]
["bitfinex","BTCUSD",1720041466266,2.01695667,59910.0,59909.0,0.00283]
["bitfinex","BTCUSD",1720041466422,2.05500589,59910.0,59909.0,0.00283]
["bitfinex","BTCUSD",1720041466603,2.05553432,59910.0,59909.0,0.00283]
["bitfinex","BTCUSD",1720041467003,2.20485788,59910.0,59909.0,0.00283]
["bitfinex","BTCUSD",1720041467225,2.05877603,59910.0,59909.0,0.00283]
["bitfinex","BTCUSD",1720041468491,2.05877603,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041468694,1.97944656,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041468895,2.05654656,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041469246,2.03441303,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041469421,2.00898247,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041471323,2.08370354,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041471675,2.08147407,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041472001,2.006753,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041472373,2.05655576,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041472577,2.05878523,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041472774,2.00898247,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041472988,2.05878552,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041473195,2.00898247,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041474531,2.006753,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041474953,2.00898247,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041475683,2.006753,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041477140,2.00898247,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041477338,2.006753,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041478361,1.704353,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041479239,1.70658247,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041481086,2.36431647,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041481832,3.34626137,59910.0,59909.0,0.00276007]
["bitfinex","BTCUSD",1720041482003,0.26302947,59900.0,59892.0,0.64325582]
["bitfinex","BTCUSD",1720041482242,0.26302947,59900.0,59886.0,0.31863]
["bitfinex","BTCUSD",1720041482243,0.166981,59887.0,59886.0,0.31863]
["bitfinex","BTCUSD",1720041482426,1.245967,59887.0,59886.0,0.31863]
["bitfinex","BTCUSD",1720041482630,1.579929,59887.0,59886.0,0.31863]
["bitfinex","BTCUSD",1720041483453,1.579929,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041483795,1.62549373,59887.0,59886.0,0.00183]
["bitfinex","BTCUSD",1720041484121,1.65379651,59887.0,59886.0,0.056823]
["bitfinex","BTCUSD",1720041484924,1.65379651,59887.0,59886.0,0.055823]
["bitfinex","BTCUSD",1720041485067,1.66679651,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041485267,0.333873,59903.0,59896.0,0.5385547]
["bitfinex","BTCUSD",1720041485473,0.333848,59908.0,59896.0,1.66812403]
["bitfinex","BTCUSD",1720041485827,0.333834,59910.0,59909.0,0.5644]
["bitfinex","BTCUSD",1720041486011,0.333834,59910.0,59909.0,0.86217053]
["bitfinex","BTCUSD",1720041486012,0.500751,59910.0,59909.0,0.86217053]
["bitfinex","BTCUSD",1720041486176,0.0771,59912.0,59909.0,1.20072523]
["bitfinex","BTCUSD",1720041486369,0.05197978,59930.0,59907.0,0.08015582]
["bitfinex","BTCUSD",1720041486370,0.06686,59928.0,59913.0,0.63632523]
["bitfinex","BTCUSD",1720041486598,0.581817,59931.0,59915.0,0.35907151]
["bitfinex","BTCUSD",1720041486599,0.166901,59916.0,59915.0,0.35907151]
["bitfinex","BTCUSD",1720041486891,0.500641,59923.0,59922.0,0.57668622]
["bitfinex","BTCUSD",1720041487096,0.500641,59923.0,59922.0,1.20072523]
["bitfinex","BTCUSD",1720041487309,0.500641,59923.0,59922.0,1.32079775]
["bitfinex","BTCUSD",1720041487490,0.834402,59923.0,59922.0,1.32079775]
["bitfinex","BTCUSD",1720041487953,0.333739,59927.0,59926.0,0.27891569]
["bitfinex","BTCUSD",1720041488176,0.834347,59927.0,59926.0,0.42106144]
["bitfinex","BTCUSD",1720041488683,0.05063906,59939.0,59932.0,0.77668622]
["bitfinex","BTCUSD",1720041488684,0.00091301,59939.0,59932.0,0.77668622]
["bitfinex","BTCUSD",1720041488914,0.00091301,59939.0,59933.0,0.01706615]
["bitfinex","BTCUSD",1720041488915,0.50055,59934.0,59933.0,0.01706615]
["bitfinex","BTCUSD",1720041489148,0.50055,59934.0,59929.0,0.27891569]
["bitfinex","BTCUSD",1720041489149,0.500583,59930.0,59929.0,0.47891569]
["bitfinex","BTCUSD",1720041489386,0.166861,59930.0,59929.0,0.77668622]
["bitfinex","BTCUSD",1720041489624,0.500583,59930.0,59929.0,0.47891569]
["bitfinex","BTCUSD",1720041489854,0.834305,59930.0,59929.0,0.47891569]
["bitfinex","BTCUSD",1720041490555,0.166883,59922.0,59921.0,0.3257]
["bitfinex","BTCUSD",1720041490783,0.834417,59922.0,59921.0,0.3257]
["bitfinex","BTCUSD",1720041491075,1.168184,59922.0,59921.0,0.5257]
["bitfinex","BTCUSD",1720041491797,0.1,59929.0,59916.0,0.49558032]
["bitfinex","BTCUSD",1720041491798,0.193,59923.0,59916.0,0.49558032]
["bitfinex","BTCUSD",1720041492026,0.500733,59912.0,59911.0,0.47891569]
["bitfinex","BTCUSD",1720041492494,1.168377,59912.0,59911.0,0.47891569]
["bitfinex","BTCUSD",1720041492699,1.168377,59912.0,59899.0,0.2]
["bitfinex","BTCUSD",1720041492700,0.37438311,59912.0,59899.0,0.2]
["bitfinex","BTCUSD",1720041492911,0.500875,59895.0,59894.0,0.83632523]
["bitfinex","BTCUSD",1720041493146,0.72500455,59911.0,59901.0,0.59341569]
["bitfinex","BTCUSD",1720041493474,0.166939,59902.0,59901.0,0.89118622]
["bitfinex","BTCUSD",1720041493687,0.600817,59902.0,59901.0,1.07094775]
["bitfinex","BTCUSD",1720041493842,0.50085,59898.0,59897.0,0.27891569]
["bitfinex","BTCUSD",1720041494046,0.93475,59898.0,59897.0,0.27891569]
["bitfinex","BTCUSD",1720041494844,0.93475,59898.0,59897.0,0.63632523]
["bitfinex","BTCUSD",1720041495253,0.93475,59898.0,59897.0,0.57668622]
["bitfinex","BTCUSD",1720041495460,0.93475,59898.0,59897.0,0.63632523]
["bitfinex","BTCUSD",1720041496057,0.93475,59898.0,59897.0,0.77644775]
["bitfinex","BTCUSD",1720041496254,0.60685,59898.0,59897.0,0.85660357]
["bitfinex","BTCUSD",1720041496530,0.006,59898.0,59897.0,1.05660357]
["bitfinex","BTCUSD",1720041496735,0.006,59898.0,59897.0,1.21690237]
["bitfinex","BTCUSD",1720041497028,0.001,59898.0,59897.0,1.21690237]
["bitfinex","BTCUSD",1720041498051,0.001,59898.0,59897.0,1.43052]
["bitfinex","BTCUSD",1720041498408,0.001,59898.0,59897.0,1.72701118]
["bitfinex","BTCUSD",1720041498553,0.16795,59898.0,59897.0,1.72701118]
["bitfinex","BTCUSD",1720041498779,0.001,59898.0,59897.0,1.72701118]
["bitfinex","BTCUSD",1720041499182,0.001,59898.0,59897.0,1.71034655]
["bitfinex","BTCUSD",1720041499565,0.16795,59898.0,59897.0,1.71034655]
["bitfinex","BTCUSD",1720041500176,0.83575,59898.0,59897.0,1.55004775]
["bitfinex","BTCUSD",1720041502076,0.83575,59898.0,59897.0,0.2]
["bitfinex","BTCUSD",1720041502077,1.16965,59898.0,59897.0,0.2]
["bitfinex","BTCUSD",1720041502289,1.16965,59898.0,59897.0,0.47891569]
["bitfinex","BTCUSD",1720041502688,1.16965,59898.0,59897.0,0.77668622]
["bitfinex","BTCUSD",1720041502883,1.16965,59898.0,59897.0,0.47891569]
["bitfinex","BTCUSD",1720041503336,1.16965,59898.0,59897.0,0.28363252]
["bitfinex","BTCUSD",1720041503544,1.17465,59898.0,59897.0,0.201]
["bitfinex","BTCUSD",1720041503836,1.72475,59898.0,59897.0,0.001]
["bitfinex","BTCUSD",1720041504027,1.72475,59898.0,59887.0,0.2]
["bitfinex","BTCUSD",1720041504028,0.83489,59888.0,59887.0,0.2]
["bitfinex","BTCUSD",1720041504148,0.84959991,59888.0,59887.0,0.83632523]
["bitfinex","BTCUSD",1720041505139,0.84959991,59888.0,59887.0,0.63632523]
["bitfinex","BTCUSD",1720041505397,0.84959991,59888.0,59887.0,0.83632523]
["bitfinex","BTCUSD",1720041505643,0.84959991,59888.0,59887.0,0.92004075]
["bitfinex","BTCUSD",1720041505809,0.84909605,59888.0,59887.0,0.92004075]
["bitfinex","BTCUSD",1720041506185,0.84909595,59888.0,59887.0,0.92004075]
["bitfinex","BTCUSD",1720041506391,0.85109595,59888.0,59887.0,0.92004075]
["bitfinex","BTCUSD",1720041508987,0.85146233,59888.0,59887.0,0.92004075]
["bitfinex","BTCUSD",1720041509723,0.85146233,59888.0,59887.0,0.92087075]
["bitfinex","BTCUSD",1720041511527,0.85146233,59888.0,59887.0,0.28454552]
["bitfinex","BTCUSD",1720041511756,0.85146233,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041511985,1.170846,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041512219,1.28530238,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041512444,1.18539108,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041513206,1.28530238,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041513646,1.33531797,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041513978,1.33531797,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041515123,1.22086159,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041515328,1.22086159,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041515329,1.33593626,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041515663,1.33593363,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041516293,1.23606916,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041516932,1.18605357,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041517159,1.18605357,59888.0,59887.0,0.02901158]
["bitfinex","BTCUSD",1720041517569,0.97699658,59888.0,59887.0,1.42583681]
["bitfinex","BTCUSD",1720041517745,0.85209757,59888.0,59887.0,1.39765523]
["bitfinex","BTCUSD",1720041518256,0.8518527,59888.0,59887.0,1.39765523]
["bitfinex","BTCUSD",1720041518405,0.8518527,59888.0,59887.0,1.54551934]
["bitfinex","BTCUSD",1720041518809,0.0169627,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041521375,0.01596649,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041521584,0.01596649,59888.0,59887.0,1.73581814]
["bitfinex","BTCUSD",1720041522089,0.01596649,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041523734,0.18294449,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041524534,0.18308534,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041527229,0.01610734,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041527699,0.002,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041527829,0.01610817,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041528184,0.002,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041528337,0.01610817,59888.0,59887.0,1.70581814]
["bitfinex","BTCUSD",1720041528734,0.01610817,59888.0,59887.0,2.20676114]
["bitfinex","BTCUSD",1720041528998,0.01610817,59888.0,59887.0,2.57072314]
["bitfinex","BTCUSD",1720041529222,0.01610817,59888.0,59887.0,2.90468514]
["bitfinex","BTCUSD",1720041529446,0.002,59888.0,59887.0,2.90468514]
["bitfinex","BTCUSD",1720041529878,0.4769,59898.0,59897.0,0.30891569]
["bitfinex","BTCUSD",1720041530128,0.48931841,59898.0,59897.0,1.6282119]
["bitfinex","BTCUSD",1720041530784,0.48914493,59898.0,59897.0,1.6282119]
["bitfinex","BTCUSD",1720041530998,0.49114493,59898.0,59897.0,1.6282119]
["bitfinex","BTCUSD",1720041531896,0.49214493,59898.0,59897.0,1.56957289]
["bitfinex","BTCUSD",1720041532125,0.65909493,59898.0,59897.0,1.6292119]
["bitfinex","BTCUSD",1720041532349,0.64485,59898.0,59897.0,1.6292119]
["bitfinex","BTCUSD",1720041532602,0.49006067,59898.0,59897.0,1.6292119]
["bitfinex","BTCUSD",1720041532748,0.49006067,59898.0,59897.0,1.6322119]
["bitfinex","BTCUSD",1720041533813,0.01316067,59898.0,59897.0,1.6322119]
["bitfinex","BTCUSD",1720041534014,0.01284647,59898.0,59897.0,1.6322119]
["bitfinex","BTCUSD",1720041534379,1.16083755,59898.0,59897.0,0.25158787]
["bitfinex","BTCUSD",1720041534597,1.23574415,59898.0,59897.0,0.25158787]
["bitfinex","BTCUSD",1720041534773,1.16083755,59898.0,59897.0,0.25158787]
["bitfinex","BTCUSD",1720041535609,1.16083755,59898.0,59897.0,0.24858787]
["bitfinex","BTCUSD",1720041535821,1.15983755,59898.0,59897.0,0.24758787]
["bitfinex","BTCUSD",1720041536052,1.16783755,59898.0,59897.0,0.24858787]
["bitfinex","BTCUSD",1720041536462,1.16183755,59898.0,59897.0,0.24758787]
["bitfinex","BTCUSD",1720041536863,1.16583755,59898.0,59897.0,0.24758787]
["bitfinex","BTCUSD",1720041537062,1.16660257,59898.0,59897.0,0.24758787]
["bitfinex","BTCUSD",1720041537515,1.16660257,59898.0,59895.0,0.2]
["bitfinex","BTCUSD",1720041537516,0.83478,59896.0,59895.0,0.2]
["bitfinex","BTCUSD",1720041537806,0.834807,59894.0,59893.0,0.2]
["bitfinex","BTCUSD",1720041538097,1.28104913,59894.0,59893.0,0.2]
["bitfinex","BTCUSD",1720041539299,1.18096976,59894.0,59893.0,0.2]
["bitfinex","BTCUSD",1720041539500,1.18096976,59894.0,59893.0,0.201]
["bitfinex","BTCUSD",1720041539902,1.18096976,59894.0,59893.0,0.001]
["bitfinex","BTCUSD",1720041540131,1.16873,59894.0,59893.0,0.001]
["bitfinex","BTCUSD",1720041540245,1.23226061,59894.0,59893.0,0.25165803]
["bitfinex","BTCUSD",1720041540659,1.23224848,59894.0,59893.0,0.24965803]
["bitfinex","BTCUSD",1720041540898,1.23224848,59894.0,59893.0,0.04965803]
["bitfinex","BTCUSD",1720041541103,1.23324848,59894.0,59893.0,0.04965803]
["bitfinex","BTCUSD",1720041541282,0.834862,59890.0,59889.0,0.2]
["bitfinex","BTCUSD",1720041541482,0.500926,59889.0,59888.0,0.2]
["bitfinex","BTCUSD",1720041541685,0.56444448,59889.0,59888.0,0.33142031]
["bitfinex","BTCUSD",1720041542023,1.23234648,59889.0,59888.0,0.33142031]
["bitfinex","BTCUSD",1720041542235,0.500934,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041542440,1.168846,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041542635,1.23298101,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041543138,1.23298101,59888.0,59887.0,0.25878864]
["bitfinex","BTCUSD",1720041543685,1.168846,59888.0,59887.0,0.25878864]
["bitfinex","BTCUSD",1720041544050,1.23297169,59888.0,59887.0,0.25878864]
["bitfinex","BTCUSD",1720041544461,1.23397169,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041544761,1.23397169,59888.0,59887.0,0.20083]
["bitfinex","BTCUSD",1720041544960,1.23397169,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041545121,1.23397169,59888.0,59887.0,0.20083]
["bitfinex","BTCUSD",1720041545324,1.23397169,59888.0,59887.0,0.0866802]
["bitfinex","BTCUSD",1720041545325,1.23797169,59888.0,59887.0,0.0866802]
["bitfinex","BTCUSD",1720041545520,1.173846,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041545797,1.23764485,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041546797,2.43930085,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041546948,2.4455869,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041547147,2.29539321,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041547351,2.39649454,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041547529,2.24630085,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041548298,2.24630085,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041548299,2.06254778,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041548452,1.33764485,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041548637,1.33787924,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041550986,1.00392324,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041551224,1.00392324,59888.0,59887.0,0.31876653]
["bitfinex","BTCUSD",1720041551434,1.33787924,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041551727,0.93989,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041551929,1.00466403,59888.0,59887.0,0.37840554]
["bitfinex","BTCUSD",1720041552133,0.99180228,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041552278,1.00466331,59888.0,59887.0,0.020996]
["bitfinex","BTCUSD",1720041552481,1.00466331,59888.0,59887.0,0.37840554]
["bitfinex","BTCUSD",1720041552671,1.12981243,59888.0,59887.0,0.37840554]
["bitfinex","BTCUSD",1720041553499,1.07790056,59888.0,59887.0,0.37840554]
["bitfinex","BTCUSD",1720041553700,0.14301056,59888.0,59887.0,1.01762003]
["bitfinex","BTCUSD",1720041553898,0.11797713,59888.0,59887.0,1.18460103]
["bitfinex","BTCUSD",1720041554111,0.11797713,59888.0,59887.0,1.32302003]
["bitfinex","BTCUSD",1720041554112,0.06791812,59888.0,59887.0,1.32302003]
["bitfinex","BTCUSD",1720041554719,0.06754582,59888.0,59887.0,1.32302003]
["bitfinex","BTCUSD",1720041554922,0.01749253,59888.0,59887.0,1.32302003]
["bitfinex","BTCUSD",1720041555308,0.067422,59888.0,59887.0,1.32302003]
["bitfinex","BTCUSD",1720041556127,0.01736871,59888.0,59887.0,1.32302003]
["bitfinex","BTCUSD",1720041556613,0.01736871,59888.0,59887.0,2.43482503]
["bitfinex","BTCUSD",1720041556834,0.00091301,59897.0,59895.0,0.83632523]
["bitfinex","BTCUSD",1720041557034,0.5012322,59903.0,59901.0,0.35740954]
["bitfinex","BTCUSD",1720041557035,0.07506619,59902.0,59901.0,0.35740954]
["bitfinex","BTCUSD",1720041557237,0.07506619,59902.0,59901.0,0.6164637]
["bitfinex","BTCUSD",1720041557238,0.08547404,59902.0,59901.0,0.6164637]
["bitfinex","BTCUSD",1720041557530,0.01040785,59902.0,59901.0,0.89537939]
["bitfinex","BTCUSD",1720041557777,0.07506619,59903.0,59902.0,0.63632523]
["bitfinex","BTCUSD",1720041557913,0.08547395,59903.0,59902.0,0.65649123]
["bitfinex","BTCUSD",1720041558618,0.01040776,59903.0,59902.0,0.81679003]
["bitfinex","BTCUSD",1720041560041,0.11040776,59903.0,59902.0,0.81679003]
["bitfinex","BTCUSD",1720041560284,0.01040776,59903.0,59902.0,0.81679003]
["bitfinex","BTCUSD",1720041560529,0.01140776,59903.0,59902.0,0.82279003]
["bitfinex","BTCUSD",1720041560853,0.001,59903.0,59902.0,0.82279003]
["bitfinex","BTCUSD",1720041561059,0.01140772,59903.0,59902.0,0.82279003]
["bitfinex","BTCUSD",1720041563622,0.17502536,59905.0,59904.0,0.35740954]
["bitfinex","BTCUSD",1720041563623,0.14899057,59905.0,59904.0,0.35740954]
["bitfinex","BTCUSD",1720041563811,0.07502536,59905.0,59904.0,0.46625848]
["bitfinex","BTCUSD",1720041564016,0.02238724,59906.0,59904.0,0.46625848]
["bitfinex","BTCUSD",1720041564225,0.26694583,59907.0,59906.0,0.29777053]
["bitfinex","BTCUSD",1720041564426,0.26694583,59907.0,59906.0,0.35740954]
["bitfinex","BTCUSD",1720041564626,0.2669356,59907.0,59906.0,0.40892366]
["bitfinex","BTCUSD",1720041564991,0.2888398,59907.0,59906.0,0.40892366]
["bitfinex","BTCUSD",1720041565193,0.2888398,59907.0,59906.0,0.62820034]
["bitfinex","BTCUSD",1720041565622,0.3888398,59907.0,59906.0,0.62820034]
["bitfinex","BTCUSD",1720041566714,0.3898398,59907.0,59906.0,0.63020034]
["bitfinex","BTCUSD",1720041567293,0.38982149,59907.0,59906.0,0.63020034]
["bitfinex","BTCUSD",1720041567472,0.2898292,59907.0,59906.0,0.63020034]
["bitfinex","BTCUSD",1720041567678,0.6236792,59907.0,59906.0,0.33242981]
["bitfinex","BTCUSD",1720041567931,0.72366714,59907.0,59906.0,0.33242981]
["bitfinex","BTCUSD",1720041568281,0.72366714,59907.0,59906.0,0.63020034]
["bitfinex","BTCUSD",1720041568877,0.72366714,59907.0,59906.0,0.68983935]
["bitfinex","BTCUSD",1720041569357,0.72366714,59907.0,59906.0,0.63020034]
["bitfinex","BTCUSD",1720041569563,0.6236792,59907.0,59906.0,0.68983935]
["bitfinex","BTCUSD",1720041569819,0.6236792,59907.0,59906.0,0.33242981]
["bitfinex","BTCUSD",1720041570318,0.6236792,59907.0,59906.0,0.63020034]
["bitfinex","BTCUSD",1720041571030,0.36480331,59907.0,59906.0,0.68983935]
["bitfinex","BTCUSD",1720041571201,0.36480331,59907.0,59906.0,1.15263815]
["bitfinex","BTCUSD",1720041571202,0.07597411,59907.0,59906.0,1.15263815]
["bitfinex","BTCUSD",1720041571412,0.07597411,59907.0,59906.0,1.57486615]
["bitfinex","BTCUSD",1720041571413,0.001,59907.0,59906.0,1.57486615]
["bitfinex","BTCUSD",1720041571801,0.001,59907.0,59906.0,1.40793815]
["bitfinex","BTCUSD",1720041572779,0.001,59907.0,59906.0,1.60793815]
["bitfinex","BTCUSD",1720041573048,0.001,59907.0,59906.0,1.77486615]
["bitfinex","BTCUSD",1720041573472,0.001,59907.0,59906.0,1.60793815]
["bitfinex","BTCUSD",1720041574255,0.835625,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1720041574464,1.836875,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1720041574661,2.17163801,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1720041574861,2.21114069,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1720041575059,2.22377923,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1720041575425,2.22054976,59907.0,59906.0,0.002]
["bitfinex","BTCUSD",1720041575631,2.22054976,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041575832,2.23054976,59907.0,59906.0,0.2545]
["bitfinex","BTCUSD",1720041576290,2.22054976,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041576598,2.23168936,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041576797,2.23391883,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041576921,2.17886748,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041577113,2.23391889,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041577319,2.22791889,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041577530,2.23968942,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041577754,2.24191889,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041577964,2.757152,59907.0,59906.0,0.2535]
["bitfinex","BTCUSD",1720041578161,2.757152,59907.0,59906.0,0.24111044]
["bitfinex","BTCUSD",1720041578162,2.771152,59907.0,59906.0,0.24111044]
["bitfinex","BTCUSD",1720041578479,2.86204462,59907.0,59906.0,0.23093054]
["bitfinex","BTCUSD",1720041578675,2.8844795,59907.0,59906.0,0.22093054]
["bitfinex","BTCUSD",1720041578872,2.8844795,59907.0,59906.0,0.2128195]
["bitfinex","BTCUSD",1720041579643,2.88093192,59907.0,59906.0,0.2128195]
["bitfinex","BTCUSD",1720041579783,2.88316139,59907.0,59906.0,0.2128195]
["bitfinex","BTCUSD",1720041580610,2.88316139,59907.0,59906.0,0.19391272]
["bitfinex","BTCUSD",1720041580810,3.39291139,59907.0,59906.0,0.14311272]
["bitfinex","BTCUSD",1720041580974,3.80389745,59907.0,59906.0,0.1247002]
["bitfinex","BTCUSD",1720041581181,3.80389745,59907.0,59906.0,0.04267065]
["bitfinex","BTCUSD",1720041581637,3.64353439,59907.0,59906.0,0.03267065]
["bitfinex","BTCUSD",1720041581841,3.64353439,59907.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041582043,0.166978,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041582218,0.96407525,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041582438,0.84530052,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041582670,1.168846,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041582786,1.17925722,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041583202,1.18025722,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041583405,1.22525045,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041583811,1.18025722,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041584166,1.30019008,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041584936,1.30018449,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041585134,1.30018449,59888.0,59887.0,0.00783]
["bitfinex","BTCUSD",1720041585135,1.32617643,59888.0,59887.0,0.00783]
["bitfinex","BTCUSD",1720041585852,1.28017028,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041586060,1.32520086,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041586374,1.65915686,59888.0,59887.0,0.00283]
["bitfinex","BTCUSD",1720041586522,1.65915686,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041586523,2.22404449,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041586722,2.22404449,59888.0,59887.0,0.00183]
["bitfinex","BTCUSD",1720041586945,2.22627396,59888.0,59887.0,0.00383]
["bitfinex","BTCUSD",1720041587169,2.22627396,59888.0,59887.0,0.00183]
["bitfinex","BTCUSD",1720041587360,2.37614252,59888.0,59887.0,0.00183]
["bitfinex","BTCUSD",1720041587674,2.23227396,59888.0,59887.0,0.00183]
["bitfinex","BTCUSD",1720041587873,2.22627396,59888.0,59887.0,0.00183]
["bitfinex","BTCUSD",1720041588470,2.22627396,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041588650,2.22404449,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041588852,2.370602,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041589079,2.43862111,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041589316,2.39803576,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041589448,2.4423662,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041589651,2.4563662,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041590405,2.4703662,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041591484,2.964621,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041591924,2.90829056,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041592058,2.9645157,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041592261,3.13536564,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041592474,3.13533987,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041592719,2.98559781,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041593591,3.1353178,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041594460,2.98559781,59888.0,59887.0,0.00083]
["bitfinex","BTCUSD",1720041594890,2.98559781,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041597969,3.01598803,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041598435,3.01577506,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041599572,3.14042325,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041600952,2.95976509,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041601171,3.14047687,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041601641,3.140502,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041602513,3.01587393,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041603393,3.1155554,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041603593,2.9225554,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041603824,3.05944595,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041603971,3.11555295,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041604339,3.11554896,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041605306,2.92254896,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041605713,2.82287209,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041606121,2.92254896,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041606690,3.01505808,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041606935,2.76676509,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041607107,3.0155807,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041607417,2.91593025,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041608823,2.99069106,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041610047,3.06799106,59888.0,59887.0,0.00076906]
["bitfinex","BTCUSD",1720041610270,3.06799106,59888.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041610271,1.52614278,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041610557,1.91785335,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041611645,2.0103743,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041612091,2.0243743,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041612300,2.0383743,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041613074,2.0243743,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041613321,0.02331378,59883.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041613500,1.46253022,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041613820,1.84278327,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041613995,1.89867465,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041614399,1.89644518,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041614976,1.89867465,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041615422,2.03187635,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041616398,2.37654958,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041616835,2.39054958,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041617149,2.46538496,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041617351,2.501556,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041617561,2.42672062,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041618493,2.68442062,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041619553,2.61723109,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041619776,2.77951269,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041620463,3.10961269,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041620671,3.13261269,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041621666,3.28245019,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041622652,3.12259238,59882.0,59881.0,0.00834]
["bitfinex","BTCUSD",1720041622856,2.60341878,59880.0,59879.0,0.00834]
["bitfinex","BTCUSD",1720041623074,0.53323178,59877.0,59871.0,0.00834]
["bitfinex","BTCUSD",1720041623259,1.46273705,59877.0,59871.0,0.00834]
["bitfinex","BTCUSD",1720041623596,1.93549378,59876.0,59875.0,1e-06]
["bitfinex","BTCUSD",1720041623737,1.93549378,59876.0,59871.0,0.00834]
["bitfinex","BTCUSD",1720041623738,1.26748978,59871.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041623934,0.835267,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041624158,1.24074527,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041624366,1.28856016,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041624536,1.24074527,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041624740,1.91118874,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041625123,1.93227305,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041625554,1.87739358,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041625729,2.27922557,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041626136,2.2792327,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041626447,2.3022327,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041627274,2.3162327,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041627975,2.78289517,59861.0,59860.0,0.00834]
["bitfinex","BTCUSD",1720041628298,2.10014678,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041628475,2.52819661,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041628659,3.24599683,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041628859,2.38121611,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041629059,2.52784474,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041629516,2.55584474,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041629740,2.54184474,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041629936,2.52784474,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041630133,2.54184474,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041630351,2.7983331,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041630913,2.6807521,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041631325,2.64172911,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041631526,2.54184474,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041631767,2.6535731,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041631959,2.67764961,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041632160,2.77752566,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041632362,2.76651808,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041632586,2.69164961,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041633231,2.69164961,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041633232,3.26240666,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041633417,2.76648601,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041633622,2.69164961,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041633821,2.72233345,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041634053,2.84341045,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041634506,3.16357345,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041634755,3.23839935,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041634944,2.90362724,59851.0,59850.0,0.96199149]
["bitfinex","BTCUSD",1720041635074,3.23779024,59851.0,59850.0,0.90533349]
["bitfinex","BTCUSD",1720041635274,3.23779024,59851.0,59850.0,0.7448709]
["bitfinex","BTCUSD",1720041635275,3.5037274,59851.0,59850.0,0.7448709]
["bitfinex","BTCUSD",1720041635697,3.40992141,59851.0,59850.0,0.7448709]
["bitfinex","BTCUSD",1720041635915,3.60342141,59851.0,59850.0,0.7448709]
["bitfinex","BTCUSD",1720041636164,2.21448888,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041636348,2.30829487,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041636746,2.32229487,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041636913,2.07162672,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041637241,1.87812672,59851.0,59850.0,0.9596709]
["bitfinex","BTCUSD",1720041637468,1.89921103,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041637784,1.81311611,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041637991,2.08311649,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041638230,2.06911649,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041638435,2.08278347,59851.0,59850.0,0.7121709]
["bitfinex","BTCUSD",1720041638644,2.09678347,59851.0,59850.0,0.7130009]
["bitfinex","BTCUSD",1720041638837,2.06878347,59851.0,59850.0,0.7130009]
["bitfinex","BTCUSD",1720041639040,1.89734528,59851.0,59850.0,0.84874457]
["bitfinex","BTCUSD",1720041639355,1.90426097,59851.0,59850.0,0.7130009]
["bitfinex","BTCUSD",1720041639596,1.89026097,59851.0,59850.0,1.0131009]
["bitfinex","BTCUSD",1720041640025,1.90426097,59851.0,59850.0,1.0131009]
["bitfinex","BTCUSD",1720041641024,1.90525999,59851.0,59850.0,1.0131009]
["bitfinex","BTCUSD",1720041641431,1.50630394,59851.0,59850.0,1.0131009]
["bitfinex","BTCUSD",1720041641752,1.52738825,59851.0,59850.0,0.7130009]
["bitfinex","BTCUSD",1720041641957,2.50454478,59851.0,59850.0,0.7130009]
["bitfinex","BTCUSD",1720041642142,2.45100003,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041642371,2.40678756,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041642547,2.37281503,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041642724,2.35881503,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041642923,2.38681503,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041643300,2.37058556,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041643592,2.22154403,59851.0,59850.0,0.64498523]
["bitfinex","BTCUSD",1720041643805,2.56970703,59851.0,59850.0,0.58674824]
["bitfinex","BTCUSD",1720041644006,2.47903739,59851.0,59850.0,0.58674824]
["bitfinex","BTCUSD",1720041644153,2.57030076,59851.0,59850.0,0.58674824]
["bitfinex","BTCUSD",1720041644903,2.58430076,59851.0,59850.0,0.58674824]
["bitfinex","BTCUSD",1720041645503,2.92056382,59851.0,59850.0,0.267078]
["bitfinex","BTCUSD",1720041645765,2.92056382,59851.0,59846.0,0.00834]
["bitfinex","BTCUSD",1720041645766,0.70049078,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041646019,2.30632295,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041646285,3.30887795,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041647224,3.32287795,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041647961,3.33687795,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041648364,3.30887795,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041648561,3.33687795,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041648760,3.37831965,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041649365,3.42232614,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041650199,3.41477257,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041650416,3.5205345,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041650576,3.33106277,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041650772,3.52092892,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041652256,2.40650222,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041652438,2.19658126,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041652641,2.09081962,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041652846,2.00671511,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041653041,2.09077289,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041653253,1.90938978,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041653421,1.90938978,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041653422,1.38170478,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041653836,1.38142415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041654487,1.35342415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041654642,1.36742415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041654842,1.38142415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041655081,1.38142415,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041655082,1.36742415,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041655243,1.36742415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041655483,1.35342415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041655658,1.36742415,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041655868,1.38142415,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041656061,1.36742415,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041656271,1.283647,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041656560,1.38341796,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041656758,1.04923296,59847.0,59846.0,1.01701002]
["bitfinex","BTCUSD",1720041657530,1.03523296,59847.0,59846.0,1.01701002]
["bitfinex","BTCUSD",1720041657734,1.04923296,59847.0,59846.0,1.01701002]
["bitfinex","BTCUSD",1720041658294,0.68704796,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041658470,0.68904796,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041658650,0.70304796,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041659173,0.68904796,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041659382,0.63159654,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041659582,0.69349575,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041660217,0.69349575,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041660359,0.63159654,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041661826,0.63147037,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041662191,0.63147163,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041664846,0.63199916,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041665225,0.63199821,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041668115,0.632113,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041668316,0.966298,59847.0,59846.0,0.98526258]
["bitfinex","BTCUSD",1720041670312,0.966298,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041671226,0.96625066,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041671420,0.96716367,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041672289,1.02951351,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041673475,1.10452773,59847.0,59846.0,1.04490159]
["bitfinex","BTCUSD",1720041673981,1.10452773,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041674136,1.10452773,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041674339,1.1045081,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041674545,1.02940878,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041674747,0.94337501,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041674942,1.02932652,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041675361,1.12945859,59847.0,59846.0,0.92379638]
["bitfinex","BTCUSD",1720041676546,1.15449161,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041676789,1.10672652,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041677364,1.1069622,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041677993,1.1069622,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041678197,1.1069622,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041678975,1.4411472,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041679396,1.4411472,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041680660,1.44113322,59847.0,59846.0,0.86415737]
["bitfinex","BTCUSD",1720041681012,1.44113322,59847.0,59846.0,0.56638684]
["bitfinex","BTCUSD",1720041683063,1.44113322,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041683264,1.54778001,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041683464,1.69794395,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041683646,1.35496001,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041683855,1.54777776,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041684056,1.88196276,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041686840,1.68914501,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041686975,1.88216241,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041687552,1.8047625,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041687755,1.8821625,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041688716,1.8047625,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041688931,1.8821625,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041689318,1.8047625,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041689495,1.8821625,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041689947,1.68914501,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041690206,1.93347757,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041690323,2.67360218,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041690727,3.00778718,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041691122,3.00078718,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041691321,3.01278718,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041691523,3.02178718,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041692791,3.18215024,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041693189,3.18532818,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041693592,3.02496512,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041693911,3.04714599,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041694270,3.38133099,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041694901,3.04714599,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041695741,2.96974599,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041695963,3.20750905,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041696339,3.0999041,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041696543,3.20820801,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041698165,3.21654801,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041699210,3.33484801,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041699659,3.27110549,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041699865,3.33565475,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041700051,3.33485344,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041702579,3.24472423,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041702879,3.33468169,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041703068,3.25482137,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041703222,3.21615084,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041703441,3.32453284,59847.0,59846.0,0.00638684]
["bitfinex","BTCUSD",1720041706490,0.02108431,59840.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041706687,1.75412947,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041706902,1.93152947,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041707113,2.03975812,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041708454,2.04075812,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041708889,1.8417338,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041709130,2.03946066,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041710359,2.05146066,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041710600,2.06046066,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041712099,2.06020949,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041712523,1.88321282,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041712715,2.08068851,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041713136,2.08076394,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041713605,2.00336394,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041714190,2.08076394,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041715614,1.88321282,59839.0,59838.0,0.61783911]
["bitfinex","BTCUSD",1720041715816,2.08090376,59839.0,59838.0,0.61783911]
["bitfinex","BTCUSD",1720041716013,2.08090376,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041718444,1.91395444,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041718649,2.08094795,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041720590,2.25004107,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041720980,2.08137129,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041721403,2.2505069,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041722595,2.1731069,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041722801,2.2505069,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041723429,2.08137129,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041723966,1.90891798,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041724168,2.0814281,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041724543,2.08142809,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041725490,2.00402809,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041725854,2.08142809,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041726060,2.00402809,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041726241,2.08142809,59839.0,59838.0,0.55362684]
["bitfinex","BTCUSD",1720041726670,2.08142809,59839.0,59838.0,0.31581227]
["bitfinex","BTCUSD",1720041726671,0.31921527,59839.0,59838.0,0.31581227]
["bitfinex","BTCUSD",1720041727037,0.956575,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041727245,1.30461167,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041727572,1.30463418,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041728325,1.04608215,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041728657,0.86232943,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041728858,0.71185215,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041729118,1.04608215,59839.0,59838.0,1.00132181]
["bitfinex","BTCUSD",1720041729479,0.11050715,59839.0,59838.0,1.8076533]
["bitfinex","BTCUSD",1720041729685,0.11050715,59839.0,59838.0,1.8376533]
["bitfinex","BTCUSD",1720041729903,0.2108239,59839.0,59838.0,1.8376533]
["bitfinex","BTCUSD",1720041730118,0.18379416,59839.0,59838.0,1.8376533]
["bitfinex","BTCUSD",1720041730421,0.0116717,59839.0,59838.0,1.8376533]
["bitfinex","BTCUSD",1720041730560,0.0326717,59839.0,59838.0,1.8376533]
["bitfinex","BTCUSD",1720041730785,0.10031572,59840.0,59839.0,1.43044023]
["bitfinex","BTCUSD",1720041730985,0.10031572,59840.0,59839.0,1.86820329]
["bitfinex","BTCUSD",1720041731188,0.10031572,59840.0,59839.0,2.20243329]
["bitfinex","BTCUSD",1720041731394,0.10031572,59841.0,59840.0,1.60153723]
["bitfinex","BTCUSD",1720041731596,0.10031572,59841.0,59840.0,2.01316123]
["bitfinex","BTCUSD",1720041732216,0.07518911,59841.0,59840.0,2.34738523]
["bitfinex","BTCUSD",1720041732642,0.07518911,59842.0,59841.0,1.75365323]
["bitfinex","BTCUSD",1720041732840,0.07518911,59842.0,59841.0,2.14997459]
["bitfinex","BTCUSD",1720041733206,0.07518911,59843.0,59842.0,1.41943123]
["bitfinex","BTCUSD",1720041733609,0.07518911,59843.0,59842.0,1.75364423]
["bitfinex","BTCUSD",1720041733815,0.07518911,59843.0,59842.0,1.95364423]
["bitfinex","BTCUSD",1720041734250,0.07518911,59843.0,59842.0,1.95764423]
["bitfinex","BTCUSD",1720041734869,0.07518911,59843.0,59842.0,1.95864423]
["bitfinex","BTCUSD",1720041735070,0.07518911,59843.0,59842.0,2.61351909]
["bitfinex","BTCUSD",1720041735300,0.00091301,59843.0,59842.0,2.61351909]
["bitfinex","BTCUSD",1720041735452,0.07518911,59846.0,59842.0,2.61351909]
["bitfinex","BTCUSD",1720041735453,0.07518911,59846.0,59845.0,1.70181523]
["bitfinex","BTCUSD",1720041735676,0.00091301,59847.0,59846.0,1.59672023]
["bitfinex","BTCUSD",1720041735859,0.00091301,59847.0,59846.0,2.87851339]
["bitfinex","BTCUSD",1720041736912,0.00191301,59847.0,59846.0,2.87851339]
["bitfinex","BTCUSD",1720041737505,0.4769,59850.0,59849.0,2.00276023]
["bitfinex","BTCUSD",1720041737665,0.4769,59850.0,59849.0,2.66622209]
["bitfinex","BTCUSD",1720041737871,0.4769,59850.0,59849.0,3.00039609]
["bitfinex","BTCUSD",1720041738091,0.22514712,59860.0,59859.0,0.50891569]
["bitfinex","BTCUSD",1720041738092,0.07508827,59860.0,59859.0,0.50891569]
["bitfinex","BTCUSD",1720041738371,0.15017655,59869.0,59864.0,0.27891569]
["bitfinex","BTCUSD",1720041738372,0.07508827,59865.0,59864.0,0.27891569]
["bitfinex","BTCUSD",1720041738612,0.07508827,59865.0,59864.0,1.22032523]
["bitfinex","BTCUSD",1720041738991,0.643928,59870.0,59869.0,0.35740954]
["bitfinex","BTCUSD",1720041739198,1.02785174,59870.0,59869.0,1.00504206]
["bitfinex","BTCUSD",1720041739399,1.1527897,59870.0,59869.0,1.00504206]
["bitfinex","BTCUSD",1720041739596,1.2527897,59870.0,59869.0,1.00504206]
["bitfinex","BTCUSD",1720041739804,1.25278954,59870.0,59869.0,1.00504206]
["bitfinex","BTCUSD",1720041740315,0.62676664,59870.0,59869.0,1.00504206]
["bitfinex","BTCUSD",1720041740520,0.65182709,59870.0,59869.0,1.00504206]
["bitfinex","BTCUSD",1720041740745,0.65182709,59870.0,59869.0,1.00704206]
["bitfinex","BTCUSD",1720041740746,0.69065311,59870.0,59869.0,1.00704206]
["bitfinex","BTCUSD",1720041740969,0.51572602,59870.0,59869.0,1.28595775]
["bitfinex","BTCUSD",1720041741527,0.50172602,59870.0,59869.0,1.28495775]
["bitfinex","BTCUSD",1720041741890,0.51072602,59870.0,59869.0,1.28595775]
["bitfinex","BTCUSD",1720041742049,0.03382602,59870.0,59869.0,1.28595775]
["bitfinex","BTCUSD",1720041742260,0.01982602,59870.0,59869.0,1.28495775]
["bitfinex","BTCUSD",1720041742451,0.01982602,59870.0,59869.0,1.45198875]
["bitfinex","BTCUSD",1720041742787,0.01982602,59870.0,59869.0,1.55938875]
["bitfinex","BTCUSD",1720041743009,0.01982602,59870.0,59869.0,2.09345075]
["bitfinex","BTCUSD",1720041743158,0.009,59870.0,59869.0,2.09345075]
["bitfinex","BTCUSD",1720041743369,0.009,59870.0,59869.0,1.75938875]
["bitfinex","BTCUSD",1720041743770,0.021,59870.0,59869.0,1.76038875]
["bitfinex","BTCUSD",1720041744436,0.012,59870.0,59869.0,1.75938875]
["bitfinex","BTCUSD",1720041744883,0.1,59876.0,59875.0,0.68480954]
["bitfinex","BTCUSD",1720041745088,0.1,59876.0,59875.0,0.75329049]
["bitfinex","BTCUSD",1720041745492,0.1,59876.0,59875.0,1.32360618]
["bitfinex","BTCUSD",1720041745806,0.00091301,59877.0,59876.0,1.17620954]
["bitfinex","BTCUSD",1720041746395,0.00091301,59877.0,59876.0,1.45512523]
["bitfinex","BTCUSD",1720041746602,0.00091301,59877.0,59876.0,1.54840461]
["bitfinex","BTCUSD",1720041747577,0.00291301,59877.0,59876.0,1.71541561]
["bitfinex","BTCUSD",1720041748056,0.00291301,59877.0,59876.0,1.71641561]
["bitfinex","BTCUSD",1720041748261,0.00291301,59877.0,59876.0,2.21073741]
["bitfinex","BTCUSD",1720041748857,0.00291301,59877.0,59876.0,1.84671441]
["bitfinex","BTCUSD",1720041749036,0.00291301,59877.0,59876.0,1.87671441]
["bitfinex","BTCUSD",1720041749240,0.00291301,59877.0,59876.0,2.21073741]
["bitfinex","BTCUSD",1720041751075,0.00291301,59877.0,59876.0,2.54476041]
["bitfinex","BTCUSD",1720041751217,0.00291301,59877.0,59876.0,1.51940461]
["bitfinex","BTCUSD",1720041753473,0.00291301,59877.0,59876.0,1.59680461]
["bitfinex","BTCUSD",1720041754377,0.00291301,59877.0,59876.0,1.95411441]
["bitfinex","BTCUSD",1720041754547,0.00291301,59877.0,59876.0,2.28813741]
["bitfinex","BTCUSD",1720041756718,0.00291301,59877.0,59876.0,2.62216041]
["bitfinex","BTCUSD",1720041757846,0.00291301,59877.0,59854.0,0.27891569]
["bitfinex","BTCUSD",1720041757847,0.16707,59855.0,59854.0,0.27891569]
["bitfinex","BTCUSD",1720041758075,0.16707,59855.0,59853.0,0.01666463]
["bitfinex","BTCUSD",1720041758076,0.41154,59855.0,59853.0,0.01666463]
["bitfinex","BTCUSD",1720041758253,0.3066,59863.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041758254,0.501235,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041758549,0.578635,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041758751,0.912792,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041758954,0.578635,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041759160,0.501235,59852.0,59851.0,0.3488666]
["bitfinex","BTCUSD",1720041759358,0.501235,59852.0,59851.0,0.70627614]
["bitfinex","BTCUSD",1720041760369,0.515235,59852.0,59851.0,0.64763713]
["bitfinex","BTCUSD",1720041760885,0.509235,59852.0,59851.0,0.64763713]
["bitfinex","BTCUSD",1720041761080,0.505235,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041761284,0.507235,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041761662,0.505235,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041761993,0.508235,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041762236,0.842392,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041762406,0.838392,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041762630,0.845392,59852.0,59851.0,0.70727614]
["bitfinex","BTCUSD",1720041763170,0.87045567,59852.0,59851.0,0.70727614]
["bitfinex","BTCUSD",1720041763367,0.87045567,59852.0,59851.0,0.64763713]
["bitfinex","BTCUSD",1720041763782,0.86545567,59852.0,59851.0,0.64663713]
["bitfinex","BTCUSD",1720041764007,0.86545567,59852.0,59851.0,0.3488666]
["bitfinex","BTCUSD",1720041764008,0.86945567,59852.0,59851.0,0.3488666]
["bitfinex","BTCUSD",1720041764212,0.844392,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041764415,0.86948473,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041764638,0.86948469,59852.0,59851.0,0.27891569]
["bitfinex","BTCUSD",1720041765453,0.86948469,59852.0,59851.0,0.06363252]
["bitfinex","BTCUSD",1720041765454,1.20364169,59852.0,59851.0,0.06363252]
["bitfinex","BTCUSD",1720041765596,0.83542,59850.0,59849.0,0.27891569]
["bitfinex","BTCUSD",1720041765808,1.169588,59850.0,59849.0,0.3757738]
["bitfinex","BTCUSD",1720041766014,1.169588,59850.0,59849.0,0.09685811]
["bitfinex","BTCUSD",1720041767056,1.171588,59850.0,59849.0,0.09685811]
["bitfinex","BTCUSD",1720041767269,1.171588,59850.0,59849.0,0.09785811]
["bitfinex","BTCUSD",1720041767821,1.171588,59850.0,59849.0,0.67454433]
["bitfinex","BTCUSD",1720041767940,1.171588,59850.0,59849.0,0.09785811]
["bitfinex","BTCUSD",1720041768417,1.171588,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041768929,1.004504,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041769112,1.171588,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041769599,1.171588,59850.0,59849.0,0.73418334]
["bitfinex","BTCUSD",1720041769832,1.171588,59850.0,59849.0,0.67454433]
["bitfinex","BTCUSD",1720041770189,1.171588,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041777368,1.19650304,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041780135,1.19650304,59850.0,59849.0,0.73418334]
["bitfinex","BTCUSD",1720041780336,1.17122977,59850.0,59849.0,0.73418334]
["bitfinex","BTCUSD",1720041780538,1.1963929,59850.0,59849.0,0.73418334]
["bitfinex","BTCUSD",1720041781263,1.1963929,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041782760,1.19628668,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041783615,1.21760934,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041785541,1.21760934,59850.0,59849.0,0.09785811]
["bitfinex","BTCUSD",1720041785953,1.21755427,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041787211,1.28100459,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041787841,1.28100459,59850.0,59849.0,0.09785811]
["bitfinex","BTCUSD",1720041788423,1.28100459,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041789059,1.28105826,59850.0,59849.0,0.73418334]
["bitfinex","BTCUSD",1720041789488,1.28105826,59850.0,59849.0,0.45526765]
["bitfinex","BTCUSD",1720041790562,1.28105826,59850.0,59849.0,0.3767738]
["bitfinex","BTCUSD",1720041791062,1.2597356,59850.0,59849.0,0.73418334]
["bitfinex","BTCUSD",1720041791300,1.2597356,59850.0,59849.0,0.09785811]
["bitfinex","BTCUSD",1720041791450,1.2597356,59850.0,59849.0,0.35840954]
["bitfinex","BTCUSD",1720041791856,1.2597356,59850.0,59849.0,0.63732523]
["bitfinex","BTCUSD",1720041792166,1.17122977,59850.0,59849.0,0.63732523]
["bitfinex","BTCUSD",1720041792472,1.17122977,59850.0,59849.0,0.35840954]
["bitfinex","BTCUSD",1720041792473,1.25978792,59850.0,59849.0,0.35840954]
["bitfinex","BTCUSD",1720041793193,1.25978792,59850.0,59849.0,0.45536765]
["bitfinex","BTCUSD",1720041793355,1.25978792,59850.0,59849.0,0.73428334]
["bitfinex","BTCUSD",1720041793790,1.25978792,59850.0,59849.0,0.09795811]
["bitfinex","BTCUSD",1720041795481,1.25978792,59850.0,59849.0,0.3768738]
["bitfinex","BTCUSD",1720041795482,1.25840406,59850.0,59849.0,0.3768738]
["bitfinex","BTCUSD",1720041795714,1.25840406,59850.0,59849.0,0.73428334]
["bitfinex","BTCUSD",1720041795909,1.25840406,59850.0,59849.0,0.09795811]
["bitfinex","BTCUSD",1720041796940,1.25840406,59850.0,59849.0,0.001]
["bitfinex","BTCUSD",1720041797954,1.25840406,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041798158,1.25931707,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041798594,1.17214278,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041798738,1.25910588,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041798941,1.17214278,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041799148,1.25910588,59850.0,59849.0,0.06564552]
["bitfinex","BTCUSD",1720041799343,1.25910588,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041800326,1.35954481,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041801208,1.25946411,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041801570,1.17250101,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041801770,1.26087344,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041802495,1.26087344,59850.0,59849.0,0.06564552]
["bitfinex","BTCUSD",1720041804894,1.17250101,59850.0,59849.0,0.06564552]
["bitfinex","BTCUSD",1720041805099,1.26088701,59850.0,59849.0,0.06564552]
["bitfinex","BTCUSD",1720041805564,1.26088701,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041808164,1.26113538,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041810272,1.59530338,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041810494,1.69530338,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041811006,1.94360338,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041811154,2.36657593,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041811352,2.53593654,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041811680,2.34155945,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041811891,2.36657614,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041812523,2.44397614,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041814230,2.24776901,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041814406,2.3356212,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041814625,2.61229953,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041814984,2.44300337,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041815284,2.95855448,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041817543,2.89616521,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041817754,3.06751032,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041818281,2.73334232,59850.0,59849.0,0.00183]
["bitfinex","BTCUSD",1720041819662,2.73134232,59850.0,59849.0,0.00083]
["bitfinex","BTCUSD",1720041820018,2.75534232,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041820637,2.75568351,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041821843,2.64793586,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041823730,2.81707223,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041824126,2.81706814,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041824368,2.81706269,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041826694,2.37375212,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041826893,2.64780371,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041827319,2.64807805,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041827798,1.49142694,59850.0,59849.0,0.00283]
["bitfinex","BTCUSD",1720041827998,1.49142694,59850.0,59849.0,0.64956349]
["bitfinex","BTCUSD",1720041827999,0.32183894,59850.0,59849.0,0.64956349]
["bitfinex","BTCUSD",1720041828220,0.21394759,59850.0,59849.0,0.97146349]
["bitfinex","BTCUSD",1720041828423,0.33922156,59850.0,59849.0,0.97146349]
["bitfinex","BTCUSD",1720041828624,0.33922156,59850.0,59849.0,0.97046349]
["bitfinex","BTCUSD",1720041828832,0.32622156,59850.0,59849.0,0.97046349]
["bitfinex","BTCUSD",1720041829029,0.33622156,59850.0,59849.0,0.97146349]
["bitfinex","BTCUSD",1720041829328,0.32522156,59850.0,59849.0,0.97046349]
["bitfinex","BTCUSD",1720041829524,0.31522156,59850.0,59849.0,0.96946349]
["bitfinex","BTCUSD",1720041829749,0.32322156,59850.0,59849.0,0.97046349]
["bitfinex","BTCUSD",1720041829985,0.22918698,59850.0,59849.0,0.96946349]
["bitfinex","BTCUSD",1720041830157,0.26589152,59850.0,59849.0,0.96946349]
["bitfinex","BTCUSD",1720041830759,0.06567409,59850.0,59849.0,1.24837918]
["bitfinex","BTCUSD",1720041830969,0.07516328,59854.0,59853.0,1.75095323]
["bitfinex","BTCUSD",1720041831175,0.07516328,59858.0,59857.0,0.86231569]
["bitfinex","BTCUSD",1720041831390,0.07516328,59858.0,59857.0,1.39206837]
["bitfinex","BTCUSD",1720041831589,0.10021771,59860.0,59859.0,0.35740954]
["bitfinex","BTCUSD",1720041831800,0.14919797,59860.0,59859.0,0.35740954]
["bitfinex","BTCUSD",1720041831971,0.10021771,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041832975,0.10015604,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041833387,0.003,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041835204,0.002,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041835450,0.07708124,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041836520,0.07707797,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041836941,0.002,59860.0,59859.0,0.39343349]
["bitfinex","BTCUSD",1720041837153,0.002,59860.0,59859.0,1.01023349]
["bitfinex","BTCUSD",1720041838179,0.07506852,59862.0,59861.0,0.288]
["bitfinex","BTCUSD",1720041838396,0.07506852,59867.0,59866.0,0.63632523]
["bitfinex","BTCUSD",1720041838628,0.07506852,59867.0,59866.0,0.31536637]
["bitfinex","BTCUSD",1720041838629,0.24210452,59867.0,59866.0,0.31536637]
["bitfinex","BTCUSD",1720041838883,0.70120037,59867.0,59866.0,0.37500538]
["bitfinex","BTCUSD",1720041839111,0.70120037,59867.0,59866.0,0.01759584]
["bitfinex","BTCUSD",1720041839112,0.72622321,59867.0,59866.0,0.01759584]
["bitfinex","BTCUSD",1720041839326,0.601109,59867.0,59866.0,0.01759584]
["bitfinex","BTCUSD",1720041839774,0.1,59867.0,59866.0,0.37500538]
["bitfinex","BTCUSD",1720041839984,0.17501959,59867.0,59866.0,0.94520954]
["bitfinex","BTCUSD",1720041840205,0.105,59867.0,59866.0,0.94520954]
["bitfinex","BTCUSD",1720041840436,0.105,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041840659,0.108,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041840884,0.11841483,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041841094,0.108,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041841374,0.103,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041841603,0.1,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041841808,0.003,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041841998,0.103,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041842237,0.003,59867.0,59866.0,1.0549927]
["bitfinex","BTCUSD",1720041842391,0.008,59867.0,59866.0,1.0599927]
["bitfinex","BTCUSD",1720041842906,0.003,59867.0,59866.0,1.0599927]
["bitfinex","BTCUSD",1720041843130,0.003,59867.0,59866.0,1.0629927]
["bitfinex","BTCUSD",1720041843332,0.003,59867.0,59866.0,1.87302639]
["bitfinex","BTCUSD",1720041843620,0.003,59867.0,59866.0,2.22377002]
["bitfinex","BTCUSD",1720041843822,0.003,59867.0,59866.0,2.20710539]
["bitfinex","BTCUSD",1720041844803,0.003,59867.0,59866.0,2.17710539]
["bitfinex","BTCUSD",1720041845975,0.003,59867.0,59866.0,2.20710539]
["bitfinex","BTCUSD",1720041848950,0.003,59867.0,59866.0,2.44480419]
["bitfinex","BTCUSD",1720041849175,0.003,59867.0,59866.0,2.28450539]
["bitfinex","BTCUSD",1720041849373,0.003,59867.0,59866.0,2.11072519]
["bitfinex","BTCUSD",1720041849572,0.003,59867.0,59866.0,2.44480419]
["bitfinex","BTCUSD",1720041850186,0.003,59867.0,59866.0,2.77888319]
["bitfinex","BTCUSD",1720041850414,0.003,59867.0,59866.0,2.44480419]
["bitfinex","BTCUSD",1720041850613,0.47781301,59877.0,59866.0,2.44480419]
["bitfinex","BTCUSD",1720041850614,0.2852074,59877.0,59876.0,0.35740954]
["bitfinex","BTCUSD",1720041850814,0.4522164,59877.0,59876.0,0.39315049]
["bitfinex","BTCUSD",1720041851149,0.5296164,59877.0,59876.0,0.39315049]
["bitfinex","BTCUSD",1720041851714,0.4522164,59877.0,59876.0,0.39315049]
["bitfinex","BTCUSD",1720041851925,0.4612164,59877.0,59876.0,0.39415049]
["bitfinex","BTCUSD",1720041852499,0.4712164,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041852704,0.5712164,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041853105,0.4042074,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041855174,0.119,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041855382,0.019,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041855561,0.119,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041856645,0.019,59877.0,59876.0,0.39515049]
["bitfinex","BTCUSD",1720041858937,0.019,59877.0,59876.0,0.67406618]
["bitfinex","BTCUSD",1720041862976,0.01991301,59877.0,59876.0,0.67406618]
["bitfinex","BTCUSD",1720041863398,0.09491301,59883.0,59876.0,0.67406618]
["bitfinex","BTCUSD",1720041863574,0.09491301,59883.0,59882.0,0.35740954]
["bitfinex","BTCUSD",1720041863990,0.166995,59882.0,59881.0,0.29777053]
["bitfinex","BTCUSD",1720041864185,0.26190601,59883.0,59882.0,0.35740954]
["bitfinex","BTCUSD",1720041864630,0.28490601,59883.0,59882.0,0.35740954]
["bitfinex","BTCUSD",1720041865499,0.27590601,59883.0,59882.0,0.35740954]
["bitfinex","BTCUSD",1720041865730,0.27590601,59883.0,59882.0,0.39791]
["bitfinex","BTCUSD",1720041865960,0.26190601,59883.0,59882.0,0.39791]
["bitfinex","BTCUSD",1720041866401,0.26790601,59883.0,59882.0,0.39891]
["bitfinex","BTCUSD",1720041867059,0.26190601,59883.0,59882.0,0.39791]
["bitfinex","BTCUSD",1720041867275,0.09491301,59883.0,59882.0,0.39791]
["bitfinex","BTCUSD",1720041870231,0.16699,59884.0,59882.0,0.39791]
["bitfinex","BTCUSD",1720041870369,0.16699,59884.0,59883.0,0.039791]
["bitfinex","BTCUSD",1720041870575,0.26699,59884.0,59883.0,0.39720054]
["bitfinex","BTCUSD",1720041870767,0.26699,59884.0,59883.0,0.35740954]
["bitfinex","BTCUSD",1720041870990,0.71319057,59886.0,59883.0,0.35740954]
["bitfinex","BTCUSD",1720041871191,0.80277357,59886.0,59885.0,0.29777053]
["bitfinex","BTCUSD",1720041871391,0.88017357,59886.0,59885.0,0.29777053]
["bitfinex","BTCUSD",1720041871999,0.88017357,59886.0,59885.0,0.35740954]
["bitfinex","BTCUSD",1720041872625,0.91238335,59886.0,59885.0,0.35740954]
["bitfinex","BTCUSD",1720041872949,0.166978,59888.0,59887.0,0.35740954]
["bitfinex","BTCUSD",1720041873163,0.344378,59888.0,59887.0,0.35740954]
["bitfinex","BTCUSD",1720041873368,0.3765558,59888.0,59887.0,0.35740954]
["bitfinex","BTCUSD",1720041873569,0.3765558,59888.0,59887.0,0.39682459]
["bitfinex","BTCUSD",1720041873683,0.37645208,59888.0,59887.0,0.39682459]
["bitfinex","BTCUSD",1720041874099,0.29905208,59888.0,59887.0,0.39682459]
["bitfinex","BTCUSD",1720041874315,0.37645208,59888.0,59887.0,0.39682459]
["bitfinex","BTCUSD",1720041874540,0.36595219,59888.0,59887.0,0.39782459]
["bitfinex","BTCUSD",1720041874960,0.39796773,59888.0,59887.0,0.39782459]
["bitfinex","BTCUSD",1720041875111,0.40396773,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041875714,0.73792373,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041876435,0.73793583,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041876643,0.73802382,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041877302,0.106,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041877505,0.272978,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041878390,0.30490704,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041878554,0.272978,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041879365,0.106,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041879563,0.03794979,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041879769,0.30492779,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041879963,0.272978,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041880188,0.106,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041882399,0.11308398,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041882611,0.006,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041882784,0.08108471,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041882989,0.006,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041883599,0.08109622,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041884203,0.106,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041884408,0.18109622,59888.0,59887.0,0.39882459]
["bitfinex","BTCUSD",1720041884610,0.18109622,59888.0,59887.0,0.66352459]
["bitfinex","BTCUSD",1720041884811,0.18109622,59888.0,59887.0,0.94244028]
["bitfinex","BTCUSD",1720041884812,0.106,59888.0,59887.0,0.94244028]
["bitfinex","BTCUSD",1720041885016,0.106,59888.0,59887.0,1.10942128]
["bitfinex","BTCUSD",1720041885288,0.006,59888.0,59887.0,1.10942128]
["bitfinex","BTCUSD",1720041885503,0.08111046,59888.0,59887.0,1.10942128]
["bitfinex","BTCUSD",1720041885697,0.08111046,59888.0,59887.0,1.43392128]
["bitfinex","BTCUSD",1720041885933,0.2001464,59890.0,59889.0,0.35740954]
["bitfinex","BTCUSD",1720041886097,0.2001464,59890.0,59889.0,0.42777765]
["bitfinex","BTCUSD",1720041886255,0.2001465,59890.0,59889.0,0.42777765]
["bitfinex","BTCUSD",1720041886458,0.1,59890.0,59889.0,0.42777765]
["bitfinex","BTCUSD",1720041887168,0.1,59890.0,59889.0,0.43477765]
["bitfinex","BTCUSD",1720041887612,0.20012689,59890.0,59889.0,0.43477765]
["bitfinex","BTCUSD",1720041888123,0.1,59890.0,59889.0,0.71369334]
["bitfinex","BTCUSD",1720041889057,0.1,59890.0,59889.0,1.21461934]
["bitfinex","BTCUSD",1720041889465,0.12518605,59891.0,59890.0,1.42789723]
["bitfinex","BTCUSD",1720041889666,0.12518605,59891.0,59890.0,1.54643789]
["bitfinex","BTCUSD",1720041889865,0.12518605,59891.0,59890.0,1.51643789]
["bitfinex","BTCUSD",1720041890110,0.5521584,59898.0,59891.0,0.63632523]
["bitfinex","BTCUSD",1720041890111,0.12518605,59892.0,59891.0,0.63632523]
["bitfinex","BTCUSD",1720041891509,0.12518605,59895.0,59894.0,0.35740954]
["bitfinex","BTCUSD",1720041891682,0.22518605,59895.0,59894.0,0.43256554]
["bitfinex","BTCUSD",1720041892058,0.1,59895.0,59894.0,0.43256554]
["bitfinex","BTCUSD",1720041892338,0.20012499,59895.0,59894.0,0.43256554]
["bitfinex","BTCUSD",1720041893041,0.20212499,59895.0,59894.0,0.43256554]
["bitfinex","BTCUSD",1720041894003,0.20212499,59895.0,59894.0,0.71148123]
["bitfinex","BTCUSD",1720041894147,0.20210623,59895.0,59894.0,0.71148123]
["bitfinex","BTCUSD",1720041894564,0.002,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041894733,0.07707193,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041895361,0.07707144,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041895637,0.07707292,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041896027,0.002,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041896181,0.00291301,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041896383,0.07798593,59895.0,59894.0,1.27414586]
["bitfinex","BTCUSD",1720041896585,0.00291301,59895.0,59894.0,1.28214586]
["bitfinex","BTCUSD",1720041896786,0.00291301,59895.0,59894.0,1.26548123]
["bitfinex","BTCUSD",1720041897605,0.05294336,59895.0,59894.0,1.26548123]
["bitfinex","BTCUSD",1720041897837,0.05094336,59895.0,59894.0,1.26548123]
["bitfinex","BTCUSD",1720041898042,0.00091301,59895.0,59894.0,1.26548123]
["bitfinex","BTCUSD",1720041898247,0.00091301,59895.0,59894.0,1.27148123]
["bitfinex","BTCUSD",1720041898592,0.07596039,59895.0,59894.0,1.27148123]
["bitfinex","BTCUSD",1720041898791,0.00091301,59895.0,59894.0,1.27148123]
["bitfinex","BTCUSD",1720041900699,1.86202306,59895.0,59894.0,0.014]
["bitfinex","BTCUSD",1720041900955,1.98709239,59895.0,59894.0,0.014]
["bitfinex","BTCUSD",1720041901182,1.88462689,59895.0,59894.0,0.014]
["bitfinex","BTCUSD",1720041901391,1.96202689,59895.0,59894.0,0.014]
["bitfinex","BTCUSD",1720041901567,1.96202689,59895.0,59894.0,0.008]
["bitfinex","BTCUSD",1720041901961,1.96602689,59895.0,59894.0,0.008]
["bitfinex","BTCUSD",1720041902479,1.96202689,59895.0,59894.0,0.008]
["bitfinex","BTCUSD",1720041902676,1.96702689,59895.0,59894.0,0.008]
["bitfinex","BTCUSD",1720041903030,1.081777,59889.0,59888.0,0.29777053]
["bitfinex","BTCUSD",1720041903247,1.1818526,59889.0,59888.0,0.35740954]
["bitfinex","BTCUSD",1720041903636,1.1818526,59889.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041903637,0.834905,59887.0,59886.0,0.00083]
["bitfinex","BTCUSD",1720041903846,0.834905,59887.0,59886.0,0.38788057]
["bitfinex","BTCUSD",1720041904021,0.90996674,59887.0,59886.0,0.35823954]
["bitfinex","BTCUSD",1720041904198,0.07506174,59887.0,59886.0,0.95443954]
["bitfinex","BTCUSD",1720041904406,0.24204274,59887.0,59886.0,1.07944153]
["bitfinex","BTCUSD",1720041905195,0.24204274,59887.0,59886.0,1.08444153]
["bitfinex","BTCUSD",1720041905836,0.57600474,59887.0,59886.0,1.08444153]
["bitfinex","BTCUSD",1720041906215,0.24204274,59887.0,59886.0,1.08444153]
["bitfinex","BTCUSD",1720041906615,0.07506174,59887.0,59886.0,1.36335722]
["bitfinex","BTCUSD",1720041906839,0.24204274,59887.0,59886.0,1.36335722]
["bitfinex","BTCUSD",1720041907908,0.24204274,59887.0,59886.0,1.37035722]
["bitfinex","BTCUSD",1720041909188,0.166981,59887.0,59886.0,1.37035722]
["bitfinex","BTCUSD",1720041909849,0.24207549,59887.0,59886.0,1.37035722]
["bitfinex","BTCUSD",1720041910201,0.24207534,59887.0,59886.0,1.37035722]
["bitfinex","BTCUSD",1720041910627,0.57604467,59887.0,59886.0,1.37035722]
["bitfinex","BTCUSD",1720041911000,0.26711356,59888.0,59886.0,1.09135722]
["bitfinex","BTCUSD",1720041911227,0.07510167,59889.0,59888.0,0.35740954]
["bitfinex","BTCUSD",1720041911429,0.26711156,59889.0,59888.0,0.35740954]
["bitfinex","BTCUSD",1720041911605,0.834878,59889.0,59888.0,0.27891569]
["bitfinex","BTCUSD",1720041911808,0.834878,59889.0,59888.0,0.65530532]
["bitfinex","BTCUSD",1720041911809,0.99519597,59889.0,59888.0,0.65530532]
["bitfinex","BTCUSD",1720041912009,0.93502389,59889.0,59888.0,0.65530532]
["bitfinex","BTCUSD",1720041912364,0.87022969,59889.0,59888.0,0.65530532]
["bitfinex","BTCUSD",1720041912690,0.93503216,59889.0,59888.0,0.35753479]
["bitfinex","BTCUSD",1720041912889,0.93503216,59889.0,59888.0,0.65530532]
["bitfinex","BTCUSD",1720041913097,0.834878,59889.0,59888.0,0.65530532]
["bitfinex","BTCUSD",1720041913512,0.834878,59889.0,59888.0,0.65930532]
["bitfinex","BTCUSD",1720041913719,0.32747112,59889.0,59888.0,0.71894433]
["bitfinex","BTCUSD",1720041913921,0.29216436,59890.0,59889.0,0.63632523]
["bitfinex","BTCUSD",1720041914182,0.66141011,59890.0,59889.0,0.68473518]
["bitfinex","BTCUSD",1720041914458,0.60108465,59890.0,59889.0,0.68473518]
["bitfinex","BTCUSD",1720041914880,0.500919,59890.0,59889.0,0.68473518]
["bitfinex","BTCUSD",1720041915035,0.500919,59890.0,59889.0,0.68773518]
["bitfinex","BTCUSD",1720041915375,0.57604415,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041915697,0.60108465,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041916014,0.500919,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041916781,0.60109395,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041919115,0.26714895,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041919516,0.166974,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041919722,0.26717435,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041920589,0.166974,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041920968,0.26718408,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041921627,0.29222444,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041921771,0.166974,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041921973,0.26718989,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041922729,0.29225584,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041923281,0.29225582,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041924558,0.62620082,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041925123,0.500919,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041925913,0.500919,59890.0,59889.0,0.40981949]
["bitfinex","BTCUSD",1720041926116,0.500919,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041926530,0.47876223,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041927892,0.14481723,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041929061,0.14573024,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041929479,0.17944347,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041929606,0.51338847,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041932030,0.51338409,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041933416,0.17943909,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041935481,0.51338409,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041935682,0.14573024,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041935883,0.17933028,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041936651,0.51327528,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041937251,0.17933028,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041937462,0.51327528,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041938272,0.47967524,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041938478,0.51325439,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041938742,0.17936102,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041941347,0.14573024,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041941556,0.17937603,59890.0,59889.0,0.68873518]
["bitfinex","BTCUSD",1720041943045,0.07613494,59890.0,59889.0,2.7730178]
["bitfinex","BTCUSD",1720041943262,0.07613494,59890.0,59889.0,2.6956178]
["bitfinex","BTCUSD",1720041943263,0.00091301,59890.0,59889.0,2.6956178]
["bitfinex","BTCUSD",1720041943457,0.00091301,59890.0,59889.0,2.7730178]
["bitfinex","BTCUSD",1720041944099,0.00091301,59890.0,59889.0,2.7720178]
["bitfinex","BTCUSD",1720041945483,0.00091301,59890.0,59889.0,2.7690178]
["bitfinex","BTCUSD",1720041945762,0.00091301,59890.0,59889.0,2.7800178]
["bitfinex","BTCUSD",1720041946163,0.00091301,59890.0,59889.0,3.0830178]
["bitfinex","BTCUSD",1720041946384,0.00053413,59890.0,59889.0,3.4309688]
["bitfinex","BTCUSD",1720041946601,0.00053413,59890.0,59889.0,3.4539688]
["bitfinex","BTCUSD",1720041952005,0.00053413,59890.0,59889.0,3.4399688]
["bitfinex","BTCUSD",1720041952248,0.00053413,59890.0,59889.0,3.4539688]
["bitfinex","BTCUSD",1720041952701,0.00053413,59890.0,59889.0,3.35981298]
["bitfinex","BTCUSD",1720041952989,0.00053413,59890.0,59889.0,3.37381298]
["bitfinex","BTCUSD",1720041958175,0.00053413,59890.0,59889.0,3.29641298]
["bitfinex","BTCUSD",1720041958380,0.00053413,59890.0,59889.0,3.37381298]
["bitfinex","BTCUSD",1720041960840,0.00053413,59890.0,59889.0,4.20859398]
["bitfinex","BTCUSD",1720041963318,0.00091301,59895.0,59894.0,2.76897823]
["bitfinex","BTCUSD",1720041963543,0.00091301,59895.0,59894.0,4.0714732]
["bitfinex","BTCUSD",1720041965139,0.00091301,59895.0,59894.0,4.6193962]
["bitfinex","BTCUSD",1720041965585,0.00917401,59903.0,59902.0,3.04387623]
["bitfinex","BTCUSD",1720041965793,0.00917401,59903.0,59902.0,3.36677174]
["bitfinex","BTCUSD",1720041966884,0.00917401,59903.0,59902.0,3.38077174]
["bitfinex","BTCUSD",1720041968303,0.00917401,59903.0,59902.0,3.36677174]
["bitfinex","BTCUSD",1720041968495,0.00917401,59903.0,59902.0,3.38077174]
["bitfinex","BTCUSD",1720041968780,0.00917401,59903.0,59902.0,3.73764974]
["bitfinex","BTCUSD",1720041969343,0.00917401,59903.0,59902.0,3.75164974]
["bitfinex","BTCUSD",1720041969764,0.00917401,59903.0,59902.0,4.25164974]
["bitfinex","BTCUSD",1720041970937,0.00917401,59903.0,59902.0,4.23498511]
["bitfinex","BTCUSD",1720041973869,0.00917401,59903.0,59902.0,4.26553504]
["bitfinex","BTCUSD",1720041975471,0.00917401,59903.0,59902.0,4.23753504]
["bitfinex","BTCUSD",1720041975697,0.00917401,59903.0,59902.0,4.25153504]
["bitfinex","BTCUSD",1720041975976,0.00917401,59903.0,59902.0,4.26553504]
["bitfinex","BTCUSD",1720041976813,0.00917401,59903.0,59902.0,4.29898504]
["bitfinex","BTCUSD",1720041977222,0.00917401,59903.0,59902.0,4.3202158]
["bitfinex","BTCUSD",1720041977403,0.00917401,59903.0,59902.0,4.5589282]
["bitfinex","BTCUSD",1720041977587,0.00917401,59903.0,59902.0,4.5449282]
["bitfinex","BTCUSD",1720041978075,0.01084234,59910.0,59905.0,3.10244923]
["bitfinex","BTCUSD",1720041978276,0.01084234,59910.0,59906.0,2.65875923]
["bitfinex","BTCUSD",1720041978425,0.01084234,59910.0,59906.0,4.23362185]
["bitfinex","BTCUSD",1720041978604,0.01084234,59910.0,59909.0,3.22611123]
["bitfinex","BTCUSD",1720041978792,0.01084234,59910.0,59909.0,3.60084575]
["bitfinex","BTCUSD",1720041978995,0.01084234,59910.0,59909.0,4.29152375]
["bitfinex","BTCUSD",1720041979996,0.01084234,59910.0,59909.0,4.30552375]
["bitfinex","BTCUSD",1720041981030,0.00917401,59910.0,59909.0,4.31952375]
["bitfinex","BTCUSD",1720041981246,0.00917401,59910.0,59909.0,4.30552375]
["bitfinex","BTCUSD",1720041981724,0.00917401,59910.0,59909.0,4.31952375]
["bitfinex","BTCUSD",1720041984804,0.00917401,59910.0,59909.0,4.45822069]
["bitfinex","BTCUSD",1720041985169,0.00917401,59910.0,59909.0,4.31952375]
["bitfinex","BTCUSD",1720041985334,0.00917401,59910.0,59909.0,4.45822052]
["bitfinex","BTCUSD",1720041986046,0.00917401,59910.0,59909.0,4.47934542]
["bitfinex","BTCUSD",1720041986244,0.00867145,59911.0,59910.0,3.91556223]
["bitfinex","BTCUSD",1720041986423,0.27799005,59926.0,59925.0,1.50070023]
["bitfinex","BTCUSD",1720041986601,0.27799005,59926.0,59925.0,2.12055898]
["bitfinex","BTCUSD",1720041987221,0.27799005,59926.0,59925.0,2.09055898]
["bitfinex","BTCUSD",1720041987423,0.27799005,59926.0,59925.0,2.12055898]
["bitfinex","BTCUSD",1720041987825,0.27799005,59926.0,59925.0,2.13455898]
["bitfinex","BTCUSD",1720041988234,0.27799005,59926.0,59925.0,2.14655898]
["bitfinex","BTCUSD",1720041989401,0.28687537,59936.0,59926.0,1.83442923]
["bitfinex","BTCUSD",1720041989555,0.5568,59929.0,59926.0,2.13176375]
["bitfinex","BTCUSD",1720041990615,0.5568,59929.0,59926.0,2.14176375]
["bitfinex","BTCUSD",1720041990833,0.5568,59929.0,59926.0,2.15576375]
["bitfinex","BTCUSD",1720041991207,0.5568,59929.0,59926.0,2.14576375]
["bitfinex","BTCUSD",1720041991435,0.5568,59929.0,59926.0,2.15976375]
["bitfinex","BTCUSD",1720041992587,0.3004,59929.0,59926.0,2.15976375]
["bitfinex","BTCUSD",1720041993196,0.3004,59929.0,59926.0,2.23716375]
["bitfinex","BTCUSD",1720041993542,0.3004,59929.0,59926.0,2.15976375]
["bitfinex","BTCUSD",1720041993746,0.3004,59929.0,59926.0,2.23716375]
["bitfinex","BTCUSD",1720041994577,0.251,59931.0,59926.0,2.23716375]
["bitfinex","BTCUSD",1720041994871,0.00417401,59927.0,59926.0,2.23716375]
["bitfinex","BTCUSD",1720041997420,0.00417401,59927.0,59926.0,2.53916375]
["bitfinex","BTCUSD",1720041998210,0.00417401,59927.0,59926.0,2.51116375]
["bitfinex","BTCUSD",1720041998414,0.00417401,59927.0,59926.0,3.19590775]
["bitfinex","BTCUSD",1720041999037,0.00417401,59927.0,59926.0,3.11850775]
["bitfinex","BTCUSD",1720041999237,0.00417401,59927.0,59926.0,3.19590775]
["bitfinex","BTCUSD",1720041999442,0.00417401,59927.0,59926.0,2.89590775]
["bitfinex","BTCUSD",1720041999649,0.00417401,59927.0,59926.0,3.19590775]
["bitfinex","BTCUSD",1720042000480,0.00417401,59927.0,59926.0,2.89590775]
["bitfinex","BTCUSD",1720042000686,0.00417401,59927.0,59926.0,3.19590775]
["bitfinex","BTCUSD",1720042000891,0.00417401,59927.0,59926.0,2.89390775]
["bitfinex","BTCUSD",1720042001094,0.00417401,59927.0,59926.0,2.59390775]
["bitfinex","BTCUSD",1720042001363,0.00417401,59927.0,59926.0,3.19390775]
["bitfinex","BTCUSD",1720042001473,0.00417401,59927.0,59926.0,3.45930775]
["bitfinex","BTCUSD",1720042002310,0.00417401,59927.0,59926.0,3.48018984]
["bitfinex","BTCUSD",1720042005172,0.00417401,59927.0,59926.0,2.45064584]
["bitfinex","BTCUSD",1720042005345,0.00417401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042005346,0.56987401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042006446,0.31697401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042006917,0.31697401,59927.0,59926.0,2.18064584]
["bitfinex","BTCUSD",1720042007061,0.31697401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042008147,0.31697401,59927.0,59926.0,2.18064584]
["bitfinex","BTCUSD",1720042008338,0.31697401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042009620,0.00417401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042009818,0.00417401,59927.0,59926.0,2.18064584]
["bitfinex","BTCUSD",1720042010019,0.00417401,59927.0,59926.0,2.25804584]
["bitfinex","BTCUSD",1720042011349,0.00417401,59927.0,59926.0,2.33820166]
["bitfinex","BTCUSD",1720042011526,0.00417401,59927.0,59926.0,2.92220166]
["bitfinex","BTCUSD",1720042011731,0.00417401,59927.0,59926.0,2.84480166]
["bitfinex","BTCUSD",1720042011930,0.00417401,59927.0,59926.0,2.92220166]
["bitfinex","BTCUSD",1720042012291,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042012654,0.00417401,59927.0,59926.0,3.86794566]
["bitfinex","BTCUSD",1720042013031,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042013289,0.00417401,59927.0,59926.0,3.52020166]
["bitfinex","BTCUSD",1720042013689,0.00417401,59927.0,59926.0,3.85394566]
["bitfinex","BTCUSD",1720042014076,0.00417401,59927.0,59926.0,3.86794566]
["bitfinex","BTCUSD",1720042016115,0.00417401,59927.0,59926.0,3.45680166]
["bitfinex","BTCUSD",1720042016378,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042016888,0.00417401,59927.0,59926.0,3.86794566]
["bitfinex","BTCUSD",1720042017928,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042018412,0.00417401,59927.0,59926.0,3.23420166]
["bitfinex","BTCUSD",1720042018630,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042018849,0.00417401,59927.0,59926.0,3.86794566]
["bitfinex","BTCUSD",1720042019275,0.00417401,59927.0,59926.0,3.36732966]
["bitfinex","BTCUSD",1720042019533,0.00417401,59927.0,59926.0,3.86794566]
["bitfinex","BTCUSD",1720042019997,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042021351,0.00417401,59927.0,59926.0,3.86794566]
["bitfinex","BTCUSD",1720042021566,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042023787,0.00417401,59927.0,59926.0,3.23420166]
["bitfinex","BTCUSD",1720042024449,0.00417401,59927.0,59926.0,3.53420166]
["bitfinex","BTCUSD",1720042024948,0.00417401,59927.0,59926.0,3.23420166]
["bitfinex","BTCUSD",1720042025172,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042026536,0.00417401,59927.0,59926.0,3.86877566]
["bitfinex","BTCUSD",1720042027472,0.00417401,59927.0,59926.0,3.45763166]
["bitfinex","BTCUSD",1720042027719,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042028170,0.00417401,59927.0,59926.0,3.86877566]
["bitfinex","BTCUSD",1720042028398,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042028839,0.00417401,59927.0,59926.0,3.86877566]
["bitfinex","BTCUSD",1720042029738,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042029979,0.00417401,59927.0,59926.0,3.45763166]
["bitfinex","BTCUSD",1720042030211,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042030677,0.00417401,59927.0,59926.0,3.23503166]
["bitfinex","BTCUSD",1720042030903,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042033133,0.00417401,59927.0,59926.0,3.86877566]
["bitfinex","BTCUSD",1720042033349,0.00417401,59927.0,59926.0,3.53503166]
["bitfinex","BTCUSD",1720042033832,0.00417401,59927.0,59926.0,3.86877566]
["bitfinex","BTCUSD",1720042036514,0.00417401,59927.0,59926.0,3.29577566]
["bitfinex","BTCUSD",1720042037602,0.00417401,59927.0,59926.0,1.94996015]
["bitfinex","BTCUSD",1720042037803,0.58087401,59927.0,59926.0,0.99248975]
["bitfinex","BTCUSD",1720042038013,0.58087401,59927.0,59926.0,1.15936175]
["bitfinex","BTCUSD",1720042038218,0.58087401,59927.0,59926.0,0.96248975]
["bitfinex","BTCUSD",1720042038425,0.63096759,59927.0,59926.0,0.96248975]
["bitfinex","BTCUSD",1720042038631,0.63096759,59927.0,59926.0,1.03988975]
["bitfinex","BTCUSD",1720042038803,0.63096759,59927.0,59926.0,1.19276175]
["bitfinex","BTCUSD",1720042039028,0.63096759,59927.0,59926.0,1.04188975]
["bitfinex","BTCUSD",1720042039264,0.63096759,59927.0,59926.0,1.02588975]
["bitfinex","BTCUSD",1720042039494,0.63096759,59927.0,59926.0,1.02188975]
["bitfinex","BTCUSD",1720042039712,0.63096759,59927.0,59926.0,1.05188975]
["bitfinex","BTCUSD",1720042039713,0.58087401,59927.0,59926.0,1.05188975]
["bitfinex","BTCUSD",1720042039939,0.58087401,59927.0,59926.0,1.04188975]
["bitfinex","BTCUSD",1720042040377,0.58087401,59927.0,59926.0,1.04988975]
["bitfinex","BTCUSD",1720042040818,0.58087401,59927.0,59926.0,1.06088975]
["bitfinex","BTCUSD",1720042042838,0.58087401,59927.0,59926.0,0.98348975]
["bitfinex","BTCUSD",1720042043157,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042046373,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042046578,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042048773,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042048976,0.58087401,59927.0,59926.0,1.12036175]
["bitfinex","BTCUSD",1720042049191,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042049830,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042051522,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042051718,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042051918,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042052113,0.58087401,59927.0,59926.0,1.15036175]
["bitfinex","BTCUSD",1720042052321,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042052703,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042053284,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042053501,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042053630,0.58087401,59927.0,59926.0,1.19776175]
["bitfinex","BTCUSD",1720042053982,0.58087401,59927.0,59926.0,1.22776175]
["bitfinex","BTCUSD",1720042055326,0.58087401,59927.0,59926.0,1.56150575]
["bitfinex","BTCUSD",1720042057108,0.58087401,59927.0,59926.0,1.53150575]
["bitfinex","BTCUSD",1720042058138,0.58087401,59927.0,59926.0,1.56150575]
["bitfinex","BTCUSD",1720042060401,0.58087401,59927.0,59926.0,1.53150575]
["bitfinex","BTCUSD",1720042061229,0.58087401,59927.0,59926.0,1.56150575]
["bitfinex","BTCUSD",1720042061406,0.58087401,59927.0,59926.0,1.53150575]
["bitfinex","BTCUSD",1720042061809,0.58087401,59927.0,59926.0,1.56150575]
["bitfinex","BTCUSD",1720042062435,0.00417401,59927.0,59926.0,1.56150575]
["bitfinex","BTCUSD",1720042062635,0.00417401,59927.0,59926.0,1.87370575]
["bitfinex","BTCUSD",1720042062895,0.00417401,59927.0,59926.0,2.54119375]
["bitfinex","BTCUSD",1720042063088,0.00417401,59927.0,59926.0,2.81179375]
["bitfinex","BTCUSD",1720042063466,0.00417401,59927.0,59926.0,3.44553775]
["bitfinex","BTCUSD",1720042063640,0.00417401,59927.0,59926.0,3.77899775]
["bitfinex","BTCUSD",1720042064699,0.00417401,59927.0,59926.0,3.76799775]
["bitfinex","BTCUSD",1720042065022,0.00417401,59927.0,59926.0,3.77399775]
["bitfinex","BTCUSD",1720042065988,0.00417401,59927.0,59926.0,3.78799775]
["bitfinex","BTCUSD",1720042068534,0.00317401,59927.0,59926.0,3.78799775]
["bitfinex","BTCUSD",1720042069842,0.00317401,59927.0,59926.0,2.15359375]
["bitfinex","BTCUSD",1720042070044,0.24987401,59927.0,59926.0,1.54050575]
["bitfinex","BTCUSD",1720042070243,0.24987401,59927.0,59926.0,1.90424975]
["bitfinex","BTCUSD",1720042070456,0.00317401,59927.0,59926.0,1.90424975]
["bitfinex","BTCUSD",1720042071717,0.00484198,59927.0,59926.0,1.90424975]
["bitfinex","BTCUSD",1720042073147,0.00484198,59927.0,59926.0,1.90224975]
["bitfinex","BTCUSD",1720042074400,0.00484198,59927.0,59926.0,1.82484975]
["bitfinex","BTCUSD",1720042074598,0.00484198,59927.0,59926.0,1.90224975]
["bitfinex","BTCUSD",1720042076475,0.00484198,59927.0,59926.0,1.53850575]
["bitfinex","BTCUSD",1720042076697,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042077465,0.00484198,59927.0,59926.0,1.55450575]
["bitfinex","BTCUSD",1720042077667,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042077885,0.00484198,59927.0,59926.0,1.55450575]
["bitfinex","BTCUSD",1720042078173,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042079150,0.00484198,59927.0,59926.0,1.55450575]
["bitfinex","BTCUSD",1720042079390,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042079993,0.00484198,59927.0,59926.0,1.55450575]
["bitfinex","BTCUSD",1720042080260,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042083895,0.00484198,59927.0,59926.0,1.46110575]
["bitfinex","BTCUSD",1720042084034,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042085537,0.00484198,59927.0,59926.0,1.49110575]
["bitfinex","BTCUSD",1720042085737,0.00484198,59927.0,59926.0,1.56850575]
["bitfinex","BTCUSD",1720042089930,0.00484198,59927.0,59926.0,0.96048975]
["bitfinex","BTCUSD",1720042090173,0.00484198,59927.0,59926.0,1.03788975]
["bitfinex","BTCUSD",1720042093681,0.52294198,59927.0,59926.0,0.96048975]
["bitfinex","BTCUSD",1720042093878,0.52294198,59927.0,59926.0,1.03788975]
["bitfinex","BTCUSD",1720042094757,0.52294198,59927.0,59926.0,1.02388975]
["bitfinex","BTCUSD",1720042094943,0.52294198,59927.0,59926.0,1.03588975]
["bitfinex","BTCUSD",1720042095151,0.52294198,59927.0,59926.0,1.02188975]
["bitfinex","BTCUSD",1720042095870,0.52294198,59927.0,59926.0,1.03588975]
["bitfinex","BTCUSD",1720042099982,0.52294198,59927.0,59926.0,0.95848975]
["bitfinex","BTCUSD",1720042100285,0.52294198,59927.0,59926.0,1.03588975]
["bitfinex","BTCUSD",1720042100713,0.25563853,59927.0,59926.0,1.03588975]
["bitfinex","BTCUSD",1720042100908,0.42250753,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042101353,0.25563853,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042102038,0.42250753,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042102274,0.75624653,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042103799,0.80254653,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042107677,0.46880753,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042108382,0.47253195,59927.0,59926.0,0.80019095]
["bitfinex","BTCUSD",1720042109763,0.00917401,59930.0,59929.0,1.43082269]
["bitfinex","BTCUSD",1720042110634,0.00917401,59930.0,59929.0,1.77255069]
["bitfinex","BTCUSD",1720042112005,0.00917401,59930.0,59929.0,1.78355069]
["bitfinex","BTCUSD",1720042112208,0.00917401,59930.0,59929.0,1.44982269]
["bitfinex","BTCUSD",1720042112452,0.00917401,59930.0,59929.0,2.09225069]
["bitfinex","BTCUSD",1720042112768,0.00917401,59930.0,59929.0,1.75852269]
["bitfinex","BTCUSD",1720042114426,0.00917401,59930.0,59929.0,1.74185806]
["bitfinex","BTCUSD",1720042116026,0.00917401,59930.0,59929.0,1.33073006]
["bitfinex","BTCUSD",1720042116227,0.00917401,59930.0,59929.0,1.24126606]
["bitfinex","BTCUSD",1720042116848,0.05922713,59930.0,59929.0,1.24126606]
["bitfinex","BTCUSD",1720042117060,0.05922713,59930.0,59929.0,1.16386606]
["bitfinex","BTCUSD",1720042117236,0.05922713,59930.0,59929.0,1.24126606]
["bitfinex","BTCUSD",1720042117630,0.05922713,59930.0,59929.0,1.16386606]
["bitfinex","BTCUSD",1720042117883,0.05922713,59930.0,59929.0,0.93256606]
["bitfinex","BTCUSD",1720042118194,0.05922713,59930.0,59929.0,1.00996606]
["bitfinex","BTCUSD",1720042118397,0.05924548,59930.0,59929.0,1.00996606]
["bitfinex","BTCUSD",1720042118744,0.00917401,59930.0,59929.0,1.00996606]
["bitfinex","BTCUSD",1720042118947,0.05924703,59930.0,59929.0,1.00996606]
["bitfinex","BTCUSD",1720042121364,0.00917401,59930.0,59929.0,2.72661406]
["bitfinex","BTCUSD",1720042121543,0.00917401,59930.0,59929.0,2.39288606]
["bitfinex","BTCUSD",1720042122335,0.00917401,59930.0,59929.0,2.69288606]
["bitfinex","BTCUSD",1720042123355,0.00917401,59930.0,59929.0,2.39288606]
["bitfinex","BTCUSD",1720042123762,0.00917401,59930.0,59929.0,2.31548606]
["bitfinex","BTCUSD",1720042124185,0.00917401,59930.0,59929.0,2.39288606]
["bitfinex","BTCUSD",1720042125595,0.00917401,59930.0,59929.0,2.72661406]
["bitfinex","BTCUSD",1720042127704,0.00917401,59930.0,59929.0,2.64921406]
["bitfinex","BTCUSD",1720042127910,0.00917401,59930.0,59929.0,2.72661406]
["bitfinex","BTCUSD",1720042129903,0.00917401,59930.0,59929.0,2.39288606]
["bitfinex","BTCUSD",1720042130874,0.05006793,59938.0,59937.0,0.03]
["bitfinex","BTCUSD",1720042130875,0.05003443,59938.0,59937.0,0.03]
["bitfinex","BTCUSD",1720042131091,0.05094744,59939.0,59938.0,0.35740954]
["bitfinex","BTCUSD",1720042131305,0.05094744,59939.0,59938.0,0.71372523]
["bitfinex","BTCUSD",1720042131459,0.05094624,59939.0,59938.0,0.79470705]
["bitfinex","BTCUSD",1720042132808,0.05194624,59939.0,59938.0,0.79470705]
["bitfinex","BTCUSD",1720042133945,0.05194624,59939.0,59938.0,0.79970705]
["bitfinex","BTCUSD",1720042134229,0.05194447,59939.0,59938.0,0.79970705]
["bitfinex","BTCUSD",1720042134526,0.05094447,59939.0,59938.0,0.79970705]
["bitfinex","BTCUSD",1720042134774,0.05094447,59939.0,59938.0,0.80770705]
["bitfinex","BTCUSD",1720042134775,0.00091301,59939.0,59938.0,0.80770705]
["bitfinex","BTCUSD",1720042135156,0.00091301,59939.0,59938.0,0.73030705]
["bitfinex","BTCUSD",1720042135400,0.00091301,59939.0,59938.0,0.80770705]
["bitfinex","BTCUSD",1720042135602,0.0759602,59939.0,59938.0,0.80770705]
["bitfinex","BTCUSD",1720042135733,0.00091301,59939.0,59938.0,0.80770705]
["bitfinex","BTCUSD",1720042136141,0.05094426,59939.0,59938.0,1.13484485]
["bitfinex","BTCUSD",1720042136349,0.00091301,59939.0,59938.0,1.46852285]
["bitfinex","BTCUSD",1720042137105,0.00091301,59939.0,59938.0,1.49852285]
["bitfinex","BTCUSD",1720042139133,0.00091301,59939.0,59938.0,1.46852285]
["bitfinex","BTCUSD",1720042140232,0.00091301,59939.0,59938.0,1.05744485]
["bitfinex","BTCUSD",1720042140440,0.00091301,59939.0,59938.0,1.13484485]
["bitfinex","BTCUSD",1720042141358,0.00091301,59939.0,59938.0,1.05744485]
["bitfinex","BTCUSD",1720042141555,0.00091301,59939.0,59938.0,1.13484485]
["bitfinex","BTCUSD",1720042142161,0.00091301,59939.0,59938.0,1.05744485]
["bitfinex","BTCUSD",1720042142366,0.00091301,59939.0,59938.0,1.13484485]
["bitfinex","BTCUSD",1720042142582,0.00091301,59939.0,59938.0,0.99780584]
["bitfinex","BTCUSD",1720042142783,0.00091301,59939.0,59938.0,0.96800585]
["bitfinex","BTCUSD",1720042143616,0.00091301,59939.0,59938.0,0.83096684]
["bitfinex","BTCUSD",1720042143817,0.00091301,59939.0,59938.0,0.89060585]
["bitfinex","BTCUSD",1720042144654,0.35521301,59939.0,59938.0,0.89060585]
["bitfinex","BTCUSD",1720042145069,0.30381301,59939.0,59938.0,0.89060585]
["bitfinex","BTCUSD",1720042146256,0.00091301,59939.0,59938.0,0.89060585]
["bitfinex","BTCUSD",1720042147212,0.04593573,59940.0,59939.0,0.35740954]
["bitfinex","BTCUSD",1720042147371,0.04593573,59940.0,59939.0,0.99096606]
["bitfinex","BTCUSD",1720042148585,0.04593573,59940.0,59939.0,0.91356606]
["bitfinex","BTCUSD",1720042148782,0.04593573,59940.0,59939.0,0.92056606]
["bitfinex","BTCUSD",1720042149083,0.04593573,59940.0,59939.0,0.92456606]
["bitfinex","BTCUSD",1720042149314,0.00091301,59942.0,59941.0,0.63632523]
["bitfinex","BTCUSD",1720042149520,0.00091301,59942.0,59941.0,0.71372523]
["bitfinex","BTCUSD",1720042150303,0.10097086,59942.0,59941.0,0.63632523]
["bitfinex","BTCUSD",1720042150512,0.10097086,59942.0,59941.0,0.63732523]
["bitfinex","BTCUSD",1720042150744,0.10097086,59942.0,59941.0,0.71830705]
["bitfinex","BTCUSD",1720042151181,0.10097086,59942.0,59941.0,0.95876167]
["bitfinex","BTCUSD",1720042151380,0.10097086,59942.0,59941.0,1.25506167]
["bitfinex","BTCUSD",1720042151579,0.10097086,59942.0,59941.0,1.49929167]
["bitfinex","BTCUSD",1720042152346,0.10102107,59942.0,59941.0,1.49929167]
["bitfinex","BTCUSD",1720042153354,0.00091301,59942.0,59941.0,1.49929167]
["bitfinex","BTCUSD",1720042153584,0.00091301,59942.0,59941.0,1.75919167]
["bitfinex","BTCUSD",1720042153771,0.00091301,59942.0,59941.0,2.4431783]
["bitfinex","BTCUSD",1720042153949,0.00091301,59942.0,59941.0,2.7768393]
["bitfinex","BTCUSD",1720042154671,0.00091301,59942.0,59941.0,2.76017467]
["bitfinex","BTCUSD",1720042157852,0.00091301,59942.0,59941.0,2.68277467]
["bitfinex","BTCUSD",1720042158072,0.00091301,59942.0,59941.0,2.76017467]
["bitfinex","BTCUSD",1720042161677,0.00091301,59942.0,59941.0,2.75917467]
["bitfinex","BTCUSD",1720042162200,0.00091301,59942.0,59941.0,2.77317467]
["bitfinex","BTCUSD",1720042162606,0.00091301,59942.0,59941.0,2.75917467]
["bitfinex","BTCUSD",1720042162829,0.00091301,59942.0,59941.0,2.77317467]
["bitfinex","BTCUSD",1720042163628,0.00091301,59942.0,59941.0,2.76917467]
["bitfinex","BTCUSD",1720042164007,0.00091301,59942.0,59941.0,2.78317467]
["bitfinex","BTCUSD",1720042164750,0.00091301,59942.0,59941.0,2.76917467]
["bitfinex","BTCUSD",1720042164953,0.00091301,59942.0,59941.0,2.78317467]
["bitfinex","BTCUSD",1720042166363,0.00091301,59942.0,59941.0,2.70301885]
["bitfinex","BTCUSD",1720042168149,0.00091301,59942.0,59941.0,2.62561885]
["bitfinex","BTCUSD",1720042168351,0.00091301,59942.0,59941.0,2.70301885]
["bitfinex","BTCUSD",1720042176063,0.00091301,59942.0,59941.0,2.62561885]
["bitfinex","BTCUSD",1720042176492,0.00091301,59942.0,59941.0,2.70301885]
["bitfinex","BTCUSD",1720042176721,0.00091301,59942.0,59941.0,2.62561885]
["bitfinex","BTCUSD",1720042176955,0.00091301,59942.0,59941.0,2.70301885]
["bitfinex","BTCUSD",1720042178055,0.00091301,59942.0,59941.0,1.40609685]
["bitfinex","BTCUSD",1720042178558,0.00091301,59942.0,59941.0,1.81715785]
["bitfinex","BTCUSD",1720042180025,0.00091301,59942.0,59941.0,0.90560585]
["bitfinex","BTCUSD",1720042180263,0.05095255,59942.0,59941.0,0.90560585]
["bitfinex","BTCUSD",1720042180485,0.05095255,59942.0,59941.0,1.14983585]
["bitfinex","BTCUSD",1720042180707,0.00091301,59942.0,59941.0,1.14983585]
["bitfinex","BTCUSD",1720042181083,0.00091301,59942.0,59941.0,1.13583585]
["bitfinex","BTCUSD",1720042181280,0.00091301,59942.0,59941.0,1.12183585]
["bitfinex","BTCUSD",1720042181547,0.00091301,59942.0,59941.0,1.13383585]
["bitfinex","BTCUSD",1720042181784,0.00091301,59942.0,59941.0,1.14783585]
["bitfinex","BTCUSD",1720042185279,0.00091301,59942.0,59941.0,1.07043585]
["bitfinex","BTCUSD",1720042185547,0.00091301,59942.0,59941.0,1.14783585]
["bitfinex","BTCUSD",1720042185966,0.00091301,59942.0,59941.0,1.51149685]
["bitfinex","BTCUSD",1720042186174,0.00091301,59942.0,59941.0,1.74709685]
["bitfinex","BTCUSD",1720042186375,0.00091301,59942.0,59941.0,2.08075785]
["bitfinex","BTCUSD",1720042189616,0.00091301,59942.0,59941.0,2.00335785]
["bitfinex","BTCUSD",1720042189818,0.00091301,59942.0,59941.0,2.08075785]
["bitfinex","BTCUSD",1720042194388,0.00091301,59942.0,59941.0,2.00335785]
["bitfinex","BTCUSD",1720042194835,0.00091301,59942.0,59941.0,2.08075785]
["bitfinex","BTCUSD",1720042195691,0.00091301,59942.0,59941.0,2.05075785]
["bitfinex","BTCUSD",1720042196243,0.05099067,59942.0,59941.0,2.05075785]
["bitfinex","BTCUSD",1720042196545,0.00091301,59942.0,59941.0,2.05075785]
["bitfinex","BTCUSD",1720042196751,0.05100698,59942.0,59941.0,2.05075785]
["bitfinex","BTCUSD",1720042198076,0.00091301,59942.0,59941.0,2.05075785]
["bitfinex","BTCUSD",1720042198276,0.00091301,59942.0,59941.0,1.97335785]
["bitfinex","BTCUSD",1720042198485,0.00091301,59942.0,59941.0,2.08075785]
["bitfinex","BTCUSD",1720042198835,0.05100698,59942.0,59941.0,2.08075785]
["bitfinex","BTCUSD",1720042199451,0.00091301,59942.0,59941.0,1.84515785]
["bitfinex","BTCUSD",1720042199855,0.05103088,59942.0,59941.0,1.84515785]
["bitfinex","BTCUSD",1720042200057,0.17921619,59945.0,59944.0,0.166822]
["bitfinex","BTCUSD",1720042200295,0.17921619,59945.0,59944.0,1.04084603]
["bitfinex","BTCUSD",1720042200457,0.27945193,59945.0,59944.0,1.04084603]
["bitfinex","BTCUSD",1720042200781,0.17921619,59945.0,59944.0,1.04084603]
["bitfinex","BTCUSD",1720042201002,0.17921619,59945.0,59944.0,1.09689993]
["bitfinex","BTCUSD",1720042201372,0.27945193,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042201752,0.17921619,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042201934,0.17921619,59945.0,59944.0,1.03749993]
["bitfinex","BTCUSD",1720042202133,0.17921619,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042202384,0.17921619,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042202787,0.27945292,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042203597,0.27945292,59945.0,59944.0,0.87067793]
["bitfinex","BTCUSD",1720042203848,0.27945292,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042205359,0.17921619,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042205592,0.27945301,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042205797,0.17921619,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042206011,0.27945373,59945.0,59944.0,0.94807793]
["bitfinex","BTCUSD",1720042206638,0.27945373,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042206850,0.10023754,59945.0,59944.0,1.03749993]
["bitfinex","BTCUSD",1720042207616,0.10023754,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042208683,0.10023754,59945.0,59944.0,1.03749993]
["bitfinex","BTCUSD",1720042208886,0.10023814,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042209093,0.10023814,59945.0,59944.0,1.03749993]
["bitfinex","BTCUSD",1720042209250,0.10023814,59945.0,59944.0,1.11489993]
["bitfinex","BTCUSD",1720042209862,0.10023814,59945.0,59944.0,1.14489993]
["bitfinex","BTCUSD",1720042210265,0.10023814,59945.0,59944.0,1.55869975]
["bitfinex","BTCUSD",1720042211486,0.00917401,59948.0,59947.0,0.35740954]
["bitfinex","BTCUSD",1720042211684,0.00917401,59948.0,59947.0,0.51770834]
["bitfinex","BTCUSD",1720042212278,0.00917401,59948.0,59947.0,0.73698502]
["bitfinex","BTCUSD",1720042212484,0.00917401,59948.0,59947.0,0.79662403]
["bitfinex","BTCUSD",1720042213354,0.00917401,59948.0,59947.0,0.80062403]
["bitfinex","BTCUSD",1720042213583,0.00917401,59948.0,59947.0,0.91756606]
["bitfinex","BTCUSD",1720042213704,0.00417401,59948.0,59947.0,0.91756606]
["bitfinex","BTCUSD",1720042214106,0.00417401,59948.0,59947.0,0.92356606]
["bitfinex","BTCUSD",1720042227858,0.52938174,59953.0,59948.0,0.05187989]
["bitfinex","BTCUSD",1720042227859,0.15038674,59953.0,59948.0,0.05187989]
["bitfinex","BTCUSD",1720042228026,0.00917401,59955.0,59954.0,0.63632523]
["bitfinex","BTCUSD",1720042228234,0.00917401,59955.0,59954.0,0.71372523]
["bitfinex","BTCUSD",1720042228437,0.13444325,59955.0,59954.0,1.31370705]
["bitfinex","BTCUSD",1720042228588,0.00917401,59955.0,59954.0,1.31370705]
["bitfinex","BTCUSD",1720042229213,0.13444325,59955.0,59954.0,1.31370705]
["bitfinex","BTCUSD",1720042229416,0.2632,59960.0,59954.0,1.31370705]
["bitfinex","BTCUSD",1720042229417,0.2632,59960.0,59959.0,0.29777053]
["bitfinex","BTCUSD",1720042229785,0.166777,59960.0,59959.0,0.29777053]
["bitfinex","BTCUSD",1720042231426,0.166777,59960.0,59959.0,0.35740954]
["bitfinex","BTCUSD",1720042231625,0.166777,59960.0,59959.0,0.29777053]
["bitfinex","BTCUSD",1720042232269,0.166777,59960.0,59959.0,0.35740954]
["bitfinex","BTCUSD",1720042232469,0.166777,59960.0,59959.0,0.40928943]
["bitfinex","BTCUSD",1720042232624,0.166777,59960.0,59959.0,0.34965042]
["bitfinex","BTCUSD",1720042233022,0.166777,59960.0,59959.0,0.35165042]
["bitfinex","BTCUSD",1720042233231,0.166775,59961.0,59960.0,0.35740954]
["bitfinex","BTCUSD",1720042233430,0.266775,59961.0,59960.0,0.43583652]
["bitfinex","BTCUSD",1720042234570,0.266775,59961.0,59960.0,0.43683652]
["bitfinex","BTCUSD",1720042235337,0.266775,59961.0,59960.0,0.96333652]
["bitfinex","BTCUSD",1720042235736,0.166775,59961.0,59960.0,0.96333652]
["bitfinex","BTCUSD",1720042236780,0.166775,59961.0,59960.0,0.43683652]
["bitfinex","BTCUSD",1720042237004,0.166772,59962.0,59961.0,0.35740954]
["bitfinex","BTCUSD",1720042239944,0.00917401,59963.0,59962.0,0.35740954]
["bitfinex","BTCUSD",1720042240091,0.00917401,59963.0,59962.0,0.88540954]
["bitfinex","BTCUSD",1720042240092,0.13427884,59963.0,59962.0,0.88540954]
["bitfinex","BTCUSD",1720042240292,0.00917401,59963.0,59962.0,1.03576932]
["bitfinex","BTCUSD",1720042240609,0.10924315,59963.0,59962.0,0.50776932]
["bitfinex","BTCUSD",1720042240816,0.13427884,59963.0,59962.0,0.50776932]
["bitfinex","BTCUSD",1720042242608,0.00917401,59963.0,59962.0,0.50776932]
["bitfinex","BTCUSD",1720042243012,0.00917401,59963.0,59962.0,1.29848501]
["bitfinex","BTCUSD",1720042243163,0.00917401,59963.0,59962.0,1.87620101]
["bitfinex","BTCUSD",1720042243164,0.0842119,59963.0,59962.0,1.87620101]
["bitfinex","BTCUSD",1720042243342,0.00917401,59963.0,59962.0,1.87620101]
["bitfinex","BTCUSD",1720042244522,0.00917401,59963.0,59962.0,1.88620101]
["bitfinex","BTCUSD",1720042245125,0.00917401,59963.0,59962.0,1.88920101]
["bitfinex","BTCUSD",1720042245327,0.00917401,59963.0,59962.0,1.87920101]
["bitfinex","BTCUSD",1720042245559,0.00917401,59963.0,59962.0,1.89020101]
["bitfinex","BTCUSD",1720042245909,0.00917401,59963.0,59962.0,1.90220101]
["bitfinex","BTCUSD",1720042247800,0.00917401,59963.0,59962.0,2.39604381]
["bitfinex","BTCUSD",1720042248093,0.00917401,59963.0,59962.0,2.42604381]
["bitfinex","BTCUSD",1720042248765,0.00917401,59963.0,59962.0,2.75958781]
["bitfinex","BTCUSD",1720042249864,0.00907401,59963.0,59962.0,2.75958781]
["bitfinex","BTCUSD",1720042250300,0.00917401,59970.0,59969.0,1.78608723]
["bitfinex","BTCUSD",1720042250470,0.00917401,59970.0,59969.0,2.28265066]
["bitfinex","BTCUSD",1720042250675,0.00917401,59970.0,59969.0,2.61615566]
["bitfinex","BTCUSD",1720042251311,0.0121671,59981.0,59980.0,2.06507923]
["bitfinex","BTCUSD",1720042251503,0.0121671,59981.0,59980.0,2.83464266]
["bitfinex","BTCUSD",1720042251706,0.0121671,59981.0,59980.0,3.34144644]
["bitfinex","BTCUSD",1720042252660,0.00917401,59987.0,59986.0,2.13326323]
["bitfinex","BTCUSD",1720042252999,0.00917401,59987.0,59986.0,2.90736203]
["bitfinex","BTCUSD",1720042253162,0.00917401,59987.0,59986.0,3.20736203]
["bitfinex","BTCUSD",1720042255070,0.00917401,59987.0,59986.0,3.21636203]
["bitfinex","BTCUSD",1720042255278,0.00917401,59987.0,59986.0,3.32073198]
["bitfinex","BTCUSD",1720042255426,0.00917401,59987.0,59986.0,3.30673198]
["bitfinex","BTCUSD",1720042255813,0.00917401,59987.0,59986.0,3.32073198]
["bitfinex","BTCUSD",1720042256224,0.00917401,59987.0,59986.0,3.31173198]
["bitfinex","BTCUSD",1720042256543,0.00917401,59987.0,59986.0,3.32573198]
["bitfinex","BTCUSD",1720042256924,0.00917401,59987.0,59986.0,2.64833198]
["bitfinex","BTCUSD",1720042257134,0.00917401,59987.0,59986.0,2.39232098]
["bitfinex","BTCUSD",1720042257557,0.00917401,59987.0,59986.0,2.72573198]
["bitfinex","BTCUSD",1720042257754,0.00917401,59987.0,59986.0,2.71173198]
["bitfinex","BTCUSD",1720042258137,0.00917401,59987.0,59986.0,2.72573198]
["bitfinex","BTCUSD",1720042258689,0.00917401,59987.0,59986.0,2.71173198]
["bitfinex","BTCUSD",1720042259005,0.00917401,59987.0,59986.0,2.72573198]
["bitfinex","BTCUSD",1720042259401,0.00917401,59987.0,59986.0,2.64833198]
["bitfinex","BTCUSD",1720042259601,0.00917401,59987.0,59986.0,2.74679822]
["bitfinex","BTCUSD",1720042262589,0.00917401,59987.0,59986.0,3.04679822]
["bitfinex","BTCUSD",1720042262907,0.00917401,59987.0,59986.0,2.74679822]
["bitfinex","BTCUSD",1720042263092,0.00917401,59987.0,59986.0,2.66939822]
["bitfinex","BTCUSD",1720042263289,0.00917401,59987.0,59986.0,2.74679822]
["bitfinex","BTCUSD",1720042263903,0.00917401,59987.0,59986.0,2.75597222]
["bitfinex","BTCUSD",1720042264772,0.00917401,59987.0,59986.0,3.05597222]
["bitfinex","BTCUSD",1720042265253,0.00917401,59987.0,59986.0,3.81268322]
["bitfinex","BTCUSD",1720042265424,0.00917401,59987.0,59986.0,3.07897222]
["bitfinex","BTCUSD",1720042267926,0.00917401,59987.0,59986.0,3.11243222]
["bitfinex","BTCUSD",1720042268330,0.00917401,59999.0,59989.0,2.56696423]
["bitfinex","BTCUSD",1720042268572,0.00917401,59999.0,59989.0,3.81374326]
["bitfinex","BTCUSD",1720042268890,0.00917401,59999.0,59989.0,4.48053126]
["bitfinex","BTCUSD",1720042269122,0.00917401,59999.0,59989.0,4.06973726]
["bitfinex","BTCUSD",1720042269315,0.00917401,59999.0,59989.0,4.14713726]
["bitfinex","BTCUSD",1720042270148,0.00917401,59999.0,59989.0,3.96113726]
["bitfinex","BTCUSD",1720042270545,0.5012322,60006.0,59989.0,3.96113726]
["bitfinex","BTCUSD",1720042270546,0.00917401,60020.0,60019.0,1.13616523]
["bitfinex","BTCUSD",1720042270735,0.00917401,60020.0,60019.0,1.59345686]
["bitfinex","BTCUSD",1720042270863,0.00917401,60020.0,60019.0,2.31637086]
["bitfinex","BTCUSD",1720042271522,0.00917401,60020.0,60019.0,2.54207086]
["bitfinex","BTCUSD",1720042272316,0.2736,60036.0,60019.0,2.54207086]
["bitfinex","BTCUSD",1720042272317,0.00020107,60042.0,60033.0,1.42345023]
["bitfinex","BTCUSD",1720042272510,0.00020107,60042.0,60033.0,2.04012948]
["bitfinex","BTCUSD",1720042272714,0.00020107,60042.0,60033.0,2.65627366]
["bitfinex","BTCUSD",1720042272921,0.00020107,60042.0,60033.0,2.96926948]
["bitfinex","BTCUSD",1720042273055,0.00020107,60042.0,60033.0,3.05963943]
["bitfinex","BTCUSD",1720042273256,0.00020107,60042.0,60033.0,3.45993943]
["bitfinex","BTCUSD",1720042273660,0.00020107,60042.0,60033.0,2.99523943]
["bitfinex","BTCUSD",1720042273880,0.00020107,60042.0,60033.0,2.77772943]
["bitfinex","BTCUSD",1720042274592,0.00020107,60042.0,60033.0,2.82172943]
["bitfinex","BTCUSD",1720042275366,0.00020107,60042.0,60033.0,2.83572943]
["bitfinex","BTCUSD",1720042275606,0.00020107,60042.0,60033.0,2.82172943]
["bitfinex","BTCUSD",1720042275774,0.00020107,60042.0,60033.0,2.79172943]
["bitfinex","BTCUSD",1720042275980,0.00020107,60042.0,60033.0,2.83572943]
["bitfinex","BTCUSD",1720042276159,0.00020107,60042.0,60033.0,2.82172943]
["bitfinex","BTCUSD",1720042276392,0.00020107,60042.0,60033.0,3.12172943]
["bitfinex","BTCUSD",1720042276679,0.00020107,60042.0,60033.0,3.29356708]
["bitfinex","BTCUSD",1720042276889,0.00020107,60042.0,60033.0,3.62671708]
["bitfinex","BTCUSD",1720042277231,0.00020107,60042.0,60033.0,3.92671708]
["bitfinex","BTCUSD",1720042277470,0.00020107,60042.0,60033.0,3.50228943]
["bitfinex","BTCUSD",1720042277682,0.59342025,60055.0,60054.0,0.27891569]
["bitfinex","BTCUSD",1720042277882,0.75993425,60055.0,60054.0,0.29558032]
["bitfinex","BTCUSD",1720042279232,0.75993425,60055.0,60054.0,0.29958032]
["bitfinex","BTCUSD",1720042279438,0.75993425,60055.0,60054.0,0.35931541]
["bitfinex","BTCUSD",1720042279639,1.09296225,60055.0,60054.0,0.3592655]
["bitfinex","BTCUSD",1720042279974,1.19296225,60055.0,60054.0,0.3552655]
["bitfinex","BTCUSD",1720042280213,1.19296225,60055.0,60054.0,0.3542655]
["bitfinex","BTCUSD",1720042280389,1.19296225,60055.0,60054.0,0.29953041]
["bitfinex","BTCUSD",1720042280735,1.19296225,60055.0,60054.0,0.29853041]
["bitfinex","BTCUSD",1720042281587,1.52599025,60055.0,60054.0,0.02066463]
["bitfinex","BTCUSD",1720042281763,0.02213422,60053.0,60037.0,0.27786578]
["bitfinex","BTCUSD",1720042281963,0.00222947,60054.0,60034.0,0.41905155]
["bitfinex","BTCUSD",1720042281964,0.1921,60042.0,60034.0,0.41905155]
["bitfinex","BTCUSD",1720042282162,0.499732,60032.0,60031.0,0.27786578]
["bitfinex","BTCUSD",1720042282368,0.832875,60033.0,60032.0,0.02977705]
["bitfinex","BTCUSD",1720042282596,1.166025,60033.0,60032.0,0.02977705]
["bitfinex","BTCUSD",1720042282754,1.478625,60033.0,60032.0,0.02977705]
["bitfinex","BTCUSD",1720042282968,0.52523,60037.0,60025.0,0.27786578]
["bitfinex","BTCUSD",1720042282969,0.760282,60026.0,60025.0,0.27786578]
["bitfinex","BTCUSD",1720042283162,0.832985,60025.0,60024.0,0.01990141]
["bitfinex","BTCUSD",1720042283443,1.1662,60024.0,60023.0,0.27786578]
["bitfinex","BTCUSD",1720042284277,0.2605,60026.0,60021.0,0.29777053]
["bitfinex","BTCUSD",1720042284278,1.166238,60022.0,60021.0,0.57563631]
["bitfinex","BTCUSD",1720042284699,1.166256,60021.0,60020.0,0.29777053]
["bitfinex","BTCUSD",1720042284929,0.166611,60020.0,60019.0,0.57563631]
["bitfinex","BTCUSD",1720042285083,1.166277,60020.0,60019.0,0.35742319]
["bitfinex","BTCUSD",1720042286566,1.166277,60020.0,60019.0,0.08655741]
["bitfinex","BTCUSD",1720042286774,1.166277,60020.0,60019.0,0.007]
["bitfinex","BTCUSD",1720042288116,1.166277,60020.0,60019.0,0.28086578]
["bitfinex","BTCUSD",1720042288317,1.168277,60020.0,60019.0,0.28086578]
["bitfinex","BTCUSD",1720042288518,1.168277,60020.0,60019.0,0.27786578]
["bitfinex","BTCUSD",1720042288717,1.166277,60020.0,60019.0,0.27786578]
["bitfinex","BTCUSD",1720042289179,1.166294,60019.0,60018.0,0.27786578]
["bitfinex","BTCUSD",1720042291480,1.166294,60019.0,60018.0,0.27886578]
["bitfinex","BTCUSD",1720042297621,0.833067,60019.0,60018.0,0.27886578]
["bitfinex","BTCUSD",1720042297835,0.833067,60019.0,60018.0,0.35052364]
["bitfinex","BTCUSD",1720042309445,0.833067,60019.0,60018.0,0.35135364]
["bitfinex","BTCUSD",1720042311943,0.909967,60019.0,60018.0,0.35135364]
["bitfinex","BTCUSD",1720042316275,0.909967,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042319321,0.833067,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042322285,0.88292457,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042322878,0.88297101,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042323282,0.833067,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042323460,0.833067,60019.0,60018.0,0.34545799]
["bitfinex","BTCUSD",1720042324700,0.833067,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042325488,0.95782702,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042325862,0.95796769,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042327135,0.833067,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042328312,0.98294783,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042328495,0.98294783,60019.0,60018.0,0.06759221]
["bitfinex","BTCUSD",1720042328637,0.98294783,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042328844,1.05984783,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042329039,1.06018005,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042329261,0.909967,60019.0,60018.0,0.27969578]
["bitfinex","BTCUSD",1720042329558,0.909967,60019.0,60018.0,0.31568094]
["bitfinex","BTCUSD",1720042330803,0.833067,60019.0,60018.0,0.31568094]
["bitfinex","BTCUSD",1720042331125,0.833067,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042331352,1.25704503,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042331619,1.18014503,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042331905,1.25704503,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042332371,1.243194,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042332610,1.243194,60019.0,60018.0,0.02979958]
["bitfinex","BTCUSD",1720042332611,1.18014596,60019.0,60018.0,0.02979958]
["bitfinex","BTCUSD",1720042332843,1.243194,60019.0,60018.0,0.02979958]
["bitfinex","BTCUSD",1720042333078,1.25704564,60019.0,60018.0,0.02979958]
["bitfinex","BTCUSD",1720042335051,1.25704564,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042335264,1.41220446,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042335446,1.18014619,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042335626,1.25704619,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042337777,1.42605665,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042337976,1.25704619,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042338381,1.243194,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042338642,1.25704641,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042339204,1.42598482,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042339591,1.75921182,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042339791,1.69027341,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042339956,1.28014641,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042340159,1.35704641,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042340609,1.676421,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042340785,1.69027375,60019.0,60018.0,0.00083]
["bitfinex","BTCUSD",1720042340985,1.69027375,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042341194,1.36327622,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042341703,1.68265047,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042342087,1.69650392,60019.0,60018.0,0.00183]
["bitfinex","BTCUSD",1720042342893,1.69527445,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042343311,1.61837445,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042343512,1.69527445,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042344875,1.604521,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042345027,1.69527444,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042345226,1.69487444,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042345434,1.69487442,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042348003,1.61797442,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042348206,1.69487442,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042348401,1.86363477,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042351234,1.69487443,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042351784,1.6971039,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042353521,1.8574027,60019.0,60018.0,0.00283]
["bitfinex","BTCUSD",1720042354228,1.8574027,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042354426,1.85740345,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042355800,1.87953767,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042356400,1.8004082,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042356622,1.8004082,60019.0,60018.0,0.02305078]
["bitfinex","BTCUSD",1720042356623,1.8773082,60019.0,60018.0,0.02305078]
["bitfinex","BTCUSD",1720042356822,1.8773082,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042357211,2.04599753,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042357412,1.86345402,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042357599,1.87730783,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042357996,1.86345402,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042358272,1.87730786,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042358819,1.87953733,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042359344,1.68655402,60019.0,60018.0,0.00147344]
["bitfinex","BTCUSD",1720042359529,1.68655402,60019.0,60018.0,0.18786637]
["bitfinex","BTCUSD",1720042359530,1.39771422,60019.0,60018.0,0.18786637]
["bitfinex","BTCUSD",1720042359752,1.247794,60019.0,60018.0,0.18786637]
["bitfinex","BTCUSD",1720042360903,1.247794,60019.0,60018.0,0.18726637]
["bitfinex","BTCUSD",1720042363974,1.247794,60019.0,60018.0,0.15767344]
["bitfinex","BTCUSD",1720042364938,1.247794,60019.0,60018.0,0.36377344]
["bitfinex","BTCUSD",1720042364939,0.914567,60019.0,60018.0,0.36377344]
["bitfinex","BTCUSD",1720042365141,0.58134,60019.0,60018.0,0.36377344]
["bitfinex","BTCUSD",1720042366897,0.50444,60019.0,60018.0,0.36377344]
["bitfinex","BTCUSD",1720042367203,0.50444,60019.0,60018.0,0.4823927]
["bitfinex","BTCUSD",1720042369470,0.171213,60019.0,60018.0,0.4823927]
["bitfinex","BTCUSD",1720042370736,0.50444,60019.0,60018.0,0.4823927]
["bitfinex","BTCUSD",1720042373144,0.50444,60019.0,60018.0,0.4832227]
["bitfinex","BTCUSD",1720042373563,0.50535301,60019.0,60018.0,0.4832227]
["bitfinex","BTCUSD",1720042373768,0.17212601,60019.0,60018.0,0.4832227]
["bitfinex","BTCUSD",1720042374175,0.29708909,60019.0,60018.0,0.4832227]
["bitfinex","BTCUSD",1720042374664,0.13087609,60019.0,60018.0,0.84063224]
["bitfinex","BTCUSD",1720042375076,0.13087609,60019.0,60018.0,1.00724824]
["bitfinex","BTCUSD",1720042375482,0.00591301,60019.0,60018.0,0.84063224]
["bitfinex","BTCUSD",1720042375882,0.1058776,60019.0,60018.0,1.00724824]
["bitfinex","BTCUSD",1720042376483,0.05588582,60019.0,60018.0,1.75061424]
["bitfinex","BTCUSD",1720042376761,0.00591301,60019.0,60018.0,2.02848002]
["bitfinex","BTCUSD",1720042377139,0.00591301,60019.0,60018.0,2.36171302]
["bitfinex","BTCUSD",1720042377367,0.00591301,60019.0,60018.0,2.39171302]
["bitfinex","BTCUSD",1720042377368,0.00191301,60019.0,60018.0,2.39171302]
["bitfinex","BTCUSD",1720042377711,0.00191301,60019.0,60018.0,2.39371302]
["bitfinex","BTCUSD",1720042377914,0.00091301,60019.0,60018.0,2.39083958]
["bitfinex","BTCUSD",1720042378143,0.00091301,60019.0,60018.0,2.55113838]
["bitfinex","BTCUSD",1720042378340,0.07497198,60030.0,60029.0,0.63527532]
["bitfinex","BTCUSD",1720042378546,0.57778001,60032.0,60030.0,1.05717554]
["bitfinex","BTCUSD",1720042378547,0.52766929,60032.0,60030.0,1.05717554]
["bitfinex","BTCUSD",1720042378704,0.52766929,60032.0,60031.0,0.85715054]
["bitfinex","BTCUSD",1720042378705,0.05084115,60032.0,60031.0,0.85715054]
["bitfinex","BTCUSD",1720042378912,0.05084115,60032.0,60031.0,1.3423698]
["bitfinex","BTCUSD",1720042378913,0.00091301,60032.0,60031.0,1.3423698]
["bitfinex","BTCUSD",1720042379867,0.00191301,60032.0,60031.0,1.3423698]
["bitfinex","BTCUSD",1720042380165,0.00191301,60032.0,60031.0,1.95339658]
["bitfinex","BTCUSD",1720042380368,0.00191301,60032.0,60031.0,2.03029658]
["bitfinex","BTCUSD",1720042380522,0.00191301,60032.0,60031.0,2.52375638]
["bitfinex","BTCUSD",1720042380724,0.00591301,60032.0,60031.0,2.52375638]
["bitfinex","BTCUSD",1720042381244,0.00591301,60032.0,60031.0,2.55375638]
["bitfinex","BTCUSD",1720042381443,0.00191301,60032.0,60031.0,2.55375638]
["bitfinex","BTCUSD",1720042381876,0.00191301,60032.0,60031.0,2.56775638]
["bitfinex","BTCUSD",1720042382071,0.00091301,60032.0,60031.0,2.56775638]
["bitfinex","BTCUSD",1720042382293,0.00091301,60032.0,60031.0,2.58075638]
["bitfinex","BTCUSD",1720042382691,0.47682814,60044.0,60043.0,1.83461032]
["bitfinex","BTCUSD",1720042382893,0.14986448,60050.0,60048.0,0.57563631]
["bitfinex","BTCUSD",1720042383121,0.14986448,60050.0,60048.0,0.74303631]
["bitfinex","BTCUSD",1720042383433,0.1,60051.0,60049.0,0.29777053]
["bitfinex","BTCUSD",1720042383636,0.1,60051.0,60050.0,0.11861926]
["bitfinex","BTCUSD",1720042383758,0.1,60051.0,60050.0,0.61558979]
["bitfinex","BTCUSD",1720042384819,0.266525,60051.0,60050.0,0.61558979]
["bitfinex","BTCUSD",1720042384963,0.266525,60051.0,60050.0,0.61758979]
["bitfinex","BTCUSD",1720042386025,0.266525,60051.0,60050.0,0.61858979]
["bitfinex","BTCUSD",1720042387622,0.1,60051.0,60050.0,0.61858979]
["bitfinex","BTCUSD",1720042387820,0.166525,60051.0,60050.0,0.61858979]
["bitfinex","BTCUSD",1720042387997,0.266525,60051.0,60050.0,0.61858979]
["bitfinex","BTCUSD",1720042388614,0.1,60051.0,60050.0,0.61858979]
["bitfinex","BTCUSD",1720042389009,0.47682814,60062.0,60057.0,0.3552]
["bitfinex","BTCUSD",1720042389010,0.80982214,60062.0,60057.0,0.3552]
["bitfinex","BTCUSD",1720042389213,0.599516,60058.0,60057.0,0.3552]
["bitfinex","BTCUSD",1720042389411,0.599516,60058.0,60057.0,0.1653]
["bitfinex","BTCUSD",1720042389995,0.599516,60058.0,60057.0,0.09904753]
["bitfinex","BTCUSD",1720042390434,1.265538,60058.0,60057.0,0.09904753]
["bitfinex","BTCUSD",1720042390638,0.166516,60054.0,60053.0,0.45557053]
["bitfinex","BTCUSD",1720042390811,0.166516,60054.0,60053.0,0.51520954]
["bitfinex","BTCUSD",1720042391173,0.266516,60054.0,60053.0,0.62149707]
["bitfinex","BTCUSD",1720042391304,0.599549,60054.0,60053.0,0.62149707]
["bitfinex","BTCUSD",1720042391770,0.599549,60054.0,60053.0,0.62549707]
["bitfinex","BTCUSD",1720042392115,0.266516,60054.0,60053.0,0.62549707]
["bitfinex","BTCUSD",1720042392315,0.333018,60057.0,60053.0,0.62549707]
["bitfinex","BTCUSD",1720042392316,0.333018,60057.0,60056.0,0.29777053]
["bitfinex","BTCUSD",1720042392515,0.333018,60057.0,60056.0,0.35740954]
["bitfinex","BTCUSD",1720042392909,0.499526,60057.0,60056.0,0.35740954]
["bitfinex","BTCUSD",1720042393731,0.499526,60057.0,60056.0,0.36140954]
["bitfinex","BTCUSD",1720042394474,0.499526,60057.0,60056.0,0.30177053]
["bitfinex","BTCUSD",1720042394650,0.499526,60057.0,60056.0,0.40753187]
["bitfinex","BTCUSD",1720042396377,0.499526,60057.0,60056.0,0.41053187]
["bitfinex","BTCUSD",1720042396575,0.832544,60057.0,60056.0,0.11276134]
["bitfinex","BTCUSD",1720042396780,0.832544,60057.0,60056.0,0.007]
["bitfinex","BTCUSD",1720042397208,1.165562,60057.0,60056.0,0.007]
["bitfinex","BTCUSD",1720042398309,1.165562,60057.0,60056.0,0.003]
["bitfinex","BTCUSD",1720042398513,1.165562,60057.0,60054.0,0.29777053]
["bitfinex","BTCUSD",1720042398514,0.83257,60055.0,60054.0,0.29777053]
["bitfinex","BTCUSD",1720042398720,0.83257,60055.0,60054.0,0.39636806]
["bitfinex","BTCUSD",1720042398889,0.83257,60055.0,60054.0,0.09859753]
["bitfinex","BTCUSD",1720042399097,0.83257,60055.0,60054.0,0.29777053]
["bitfinex","BTCUSD",1720042400571,1.165598,60055.0,60054.0,0.29777053]
["bitfinex","BTCUSD",1720042400832,0.83261,60052.0,60051.0,0.1544]
["bitfinex","BTCUSD",1720042400995,0.83261,60052.0,60051.0,0.61892265]
["bitfinex","BTCUSD",1720042401197,0.83261,60052.0,60051.0,0.51180954]
["bitfinex","BTCUSD",1720042401876,0.166525,60051.0,60050.0,0.29777053]
["bitfinex","BTCUSD",1720042402087,0.166527,60050.0,60049.0,0.29777053]
["bitfinex","BTCUSD",1720042402263,0.832637,60050.0,60049.0,0.57563631]
["bitfinex","BTCUSD",1720042402463,0.499582,60050.0,60049.0,0.68364942]
["bitfinex","BTCUSD",1720042403177,0.499582,60050.0,60049.0,0.74328843]
["bitfinex","BTCUSD",1720042403387,0.499582,60050.0,60049.0,0.90608843]
["bitfinex","BTCUSD",1720042404392,0.499582,60050.0,60049.0,0.91008843]
["bitfinex","BTCUSD",1720042404596,0.499582,60050.0,60049.0,0.91608843]
["bitfinex","BTCUSD",1720042406601,0.166527,60050.0,60049.0,0.91608843]
["bitfinex","BTCUSD",1720042406802,0.499582,60050.0,60049.0,0.91608843]
["bitfinex","BTCUSD",1720042408599,0.499582,60050.0,60049.0,0.69364942]
["bitfinex","BTCUSD",1720042409155,0.499582,60050.0,60049.0,0.75328843]
["bitfinex","BTCUSD",1720042410884,0.499582,60050.0,60049.0,0.69364942]
["bitfinex","BTCUSD",1720042411087,0.499582,60050.0,60049.0,0.75328843]
["bitfinex","BTCUSD",1720042412687,0.499582,60050.0,60049.0,0.41578364]
["bitfinex","BTCUSD",1720042412878,0.832637,60050.0,60049.0,0.41578364]
["bitfinex","BTCUSD",1720042413644,0.832637,60050.0,60049.0,0.69364942]
["bitfinex","BTCUSD",1720042413848,0.832637,60050.0,60049.0,0.41578364]
["bitfinex","BTCUSD",1720042414170,0.832637,60050.0,60049.0,0.39587889]
["bitfinex","BTCUSD",1720042414375,0.832637,60050.0,60049.0,0.41578364]
["bitfinex","BTCUSD",1720042415252,0.832637,60050.0,60049.0,0.69364942]
["bitfinex","BTCUSD",1720042416408,0.832637,60050.0,60049.0,0.68964942]
["bitfinex","BTCUSD",1720042416610,0.832637,60050.0,60049.0,0.69264942]
["bitfinex","BTCUSD",1720042417095,0.832637,60050.0,60049.0,0.68664942]
["bitfinex","BTCUSD",1720042417286,0.832637,60050.0,60049.0,0.69064942]
["bitfinex","BTCUSD",1720042417763,0.832637,60050.0,60049.0,0.41278364]
["bitfinex","BTCUSD",1720042418203,1.165692,60050.0,60049.0,0.41278364]
["bitfinex","BTCUSD",1720042418421,0.832637,60050.0,60049.0,0.40978364]
["bitfinex","BTCUSD",1720042418628,0.832637,60050.0,60049.0,0.40678364]
["bitfinex","BTCUSD",1720042419290,1.165692,60050.0,60049.0,0.10801311]
["bitfinex","BTCUSD",1720042419493,0.832637,60050.0,60049.0,0.10801311]
["bitfinex","BTCUSD",1720042419691,0.832637,60050.0,60049.0,0.74698364]
["bitfinex","BTCUSD",1720042419920,0.832637,60050.0,60049.0,0.63897053]
["bitfinex","BTCUSD",1720042422540,0.88257733,60050.0,60049.0,0.63897053]
["bitfinex","BTCUSD",1720042423320,0.9075475,60050.0,60049.0,0.63897053]
["bitfinex","BTCUSD",1720042423681,0.9075475,60050.0,60049.0,0.69860954]
["bitfinex","BTCUSD",1720042423829,0.9075475,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042424022,0.9075475,60050.0,60049.0,0.73661806]
["bitfinex","BTCUSD",1720042424258,0.9075475,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042424415,0.93251766,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042424626,0.93251766,60050.0,60049.0,0.73661806]
["bitfinex","BTCUSD",1720042425469,0.832637,60050.0,60049.0,0.73661806]
["bitfinex","BTCUSD",1720042428533,0.832637,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042429149,0.832637,60050.0,60049.0,0.73661806]
["bitfinex","BTCUSD",1720042429348,0.832637,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042429525,0.832637,60050.0,60049.0,0.73661806]
["bitfinex","BTCUSD",1720042429943,0.832637,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042430619,0.499582,60050.0,60049.0,0.79625707]
["bitfinex","BTCUSD",1720042431970,0.48406986,60051.0,60050.0,0.70960954]
["bitfinex","BTCUSD",1720042432165,0.33396301,60051.0,60050.0,0.78388764]
["bitfinex","BTCUSD",1720042432373,0.50048801,60051.0,60050.0,0.78388764]
["bitfinex","BTCUSD",1720042433620,0.50048801,60051.0,60050.0,0.78588764]
["bitfinex","BTCUSD",1720042434034,0.50048801,60051.0,60050.0,0.72624863]
["bitfinex","BTCUSD",1720042434871,0.50048801,60051.0,60050.0,0.78588764]
["bitfinex","BTCUSD",1720042434872,0.00091301,60051.0,60050.0,0.78588764]
["bitfinex","BTCUSD",1720042435033,0.16743801,60051.0,60050.0,0.78588764]
["bitfinex","BTCUSD",1720042437268,0.00091301,60051.0,60050.0,0.78588764]
["bitfinex","BTCUSD",1720042439381,0.00091301,60051.0,60050.0,0.78688764]
["bitfinex","BTCUSD",1720042439955,0.00091301,60051.0,60050.0,0.78488764]
["bitfinex","BTCUSD",1720042440400,0.00091301,60051.0,60050.0,0.78788764]
["bitfinex","BTCUSD",1720042441860,0.07781301,60051.0,60050.0,0.78788764]
["bitfinex","BTCUSD",1720042443477,0.07781301,60051.0,60050.0,0.72824863]
["bitfinex","BTCUSD",1720042443675,0.07781301,60051.0,60050.0,0.78788764]
["bitfinex","BTCUSD",1720042444482,0.24433801,60051.0,60050.0,0.72824863]
["bitfinex","BTCUSD",1720042444695,0.00091301,60051.0,60050.0,0.72824863]
["bitfinex","BTCUSD",1720042445144,0.07781301,60051.0,60050.0,0.72824863]
["bitfinex","BTCUSD",1720042445347,0.07781301,60051.0,60050.0,0.72724863]
["bitfinex","BTCUSD",1720042445766,0.07781301,60051.0,60050.0,0.73024863]
["bitfinex","BTCUSD",1720042447109,0.07781301,60051.0,60050.0,0.72724863]
["bitfinex","BTCUSD",1720042447394,0.07781301,60051.0,60050.0,0.73124863]
["bitfinex","BTCUSD",1720042448495,0.36938362,60051.0,60050.0,0.73124863]
["bitfinex","BTCUSD",1720042449240,0.36938362,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042449444,0.36938362,60051.0,60050.0,0.73124863]
["bitfinex","BTCUSD",1720042450261,0.36938218,60051.0,60050.0,0.73124863]
["bitfinex","BTCUSD",1720042450459,0.36938218,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042451787,0.20285718,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042451979,0.36938218,60051.0,60050.0,0.76088764]
["bitfinex","BTCUSD",1720042452171,0.36938218,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042453387,0.36937813,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042454243,0.36937813,60051.0,60050.0,0.73124863]
["bitfinex","BTCUSD",1720042454433,0.36937813,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042455536,0.20285313,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042456628,0.2028517,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042456885,0.3693767,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042459754,0.2028517,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042460152,0.20285118,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042460550,0.12595118,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042460818,0.20285118,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042460995,0.07781301,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042461167,0.20285243,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042461693,0.07781301,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042461868,0.00091301,60051.0,60050.0,0.79088764]
["bitfinex","BTCUSD",1720042462047,0.07781301,60051.0,60050.0,0.78688764]
["bitfinex","BTCUSD",1720042462249,0.20285243,60051.0,60050.0,0.79288764]
["bitfinex","BTCUSD",1720042462873,0.20285484,60051.0,60050.0,0.78988764]
["bitfinex","BTCUSD",1720042463385,0.20285484,60051.0,60050.0,0.79388764]
["bitfinex","BTCUSD",1720042463785,0.20285484,60051.0,60050.0,0.78988764]
["bitfinex","BTCUSD",1720042464176,0.20285484,60051.0,60050.0,0.79188764]
["bitfinex","BTCUSD",1720042464469,0.12595484,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042464646,0.20285484,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042464819,0.12595484,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042465025,0.20285484,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042465780,0.07781301,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042465927,0.20286142,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042466127,0.2028608,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042469297,0.12596965,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042469508,0.07781301,60051.0,60050.0,0.80188764]
["bitfinex","BTCUSD",1720042469911,0.12597357,60051.0,60050.0,0.96841464]
["bitfinex","BTCUSD",1720042470114,0.10095805,60051.0,60050.0,0.96841464]
["bitfinex","BTCUSD",1720042470274,0.10095805,60051.0,60050.0,1.30146964]
["bitfinex","BTCUSD",1720042470774,0.00091301,60051.0,60050.0,1.91239042]
["bitfinex","BTCUSD",1720042471213,0.07594435,60051.0,60050.0,1.91322042]
["bitfinex","BTCUSD",1720042472360,0.16879765,60077.0,60073.0,0.1983]
["bitfinex","BTCUSD",1720042472471,0.0002,60088.0,60087.0,1.13455032]
["bitfinex","BTCUSD",1720042472830,0.0002,60088.0,60087.0,1.81140032]
["bitfinex","BTCUSD",1720042473032,0.0002,60088.0,60087.0,2.17425032]
["bitfinex","BTCUSD",1720042473335,0.0002,60088.0,60087.0,2.32542842]
["bitfinex","BTCUSD",1720042473527,0.0002,60088.0,60087.0,2.35883842]
["bitfinex","BTCUSD",1720042473971,0.0002,60088.0,60087.0,2.48913722]
["bitfinex","BTCUSD",1720042474313,0.0002,60088.0,60087.0,2.37882722]
["bitfinex","BTCUSD",1720042474539,0.0002,60088.0,60087.0,2.52013722]
["bitfinex","BTCUSD",1720042474674,0.0002,60088.0,60087.0,2.51913722]
["bitfinex","BTCUSD",1720042475192,0.0002,60088.0,60087.0,2.42282722]
["bitfinex","BTCUSD",1720042475393,0.0002,60088.0,60087.0,2.48572722]
["bitfinex","BTCUSD",1720042475616,0.0002,60088.0,60087.0,2.08997722]
["bitfinex","BTCUSD",1720042475946,0.0002,60088.0,60087.0,2.18087722]
["bitfinex","BTCUSD",1720042476155,0.166382,60103.0,60100.0,0.29777053]
["bitfinex","BTCUSD",1720042476355,0.166378,60105.0,60102.0,0.29777053]
["bitfinex","BTCUSD",1720042476556,0.166378,60104.0,60103.0,0.06960363]
["bitfinex","BTCUSD",1720042476851,0.243278,60104.0,60103.0,0.06960363]
["bitfinex","BTCUSD",1720042478258,0.576034,60104.0,60103.0,0.07760363]
["bitfinex","BTCUSD",1720042478562,0.243278,60104.0,60103.0,0.07760363]
["bitfinex","BTCUSD",1720042478848,0.90879,60104.0,60103.0,0.07760363]
["bitfinex","BTCUSD",1720042479070,0.90879,60104.0,60103.0,0.008]
["bitfinex","BTCUSD",1720042479330,0.90879,60104.0,60103.0,0.014]
["bitfinex","BTCUSD",1720042479824,0.83189,60104.0,60103.0,0.014]
["bitfinex","BTCUSD",1720042480070,0.90879,60104.0,60103.0,0.014]
["bitfinex","BTCUSD",1720042481270,1.87423502,60104.0,60103.0,0.014]
["bitfinex","BTCUSD",1720042481622,1.97423502,60104.0,60103.0,0.014]
["bitfinex","BTCUSD",1720042481833,0.02213422,60093.0,60083.0,0.29777053]
["bitfinex","BTCUSD",1720042482031,0.02213422,60093.0,60080.0,0.05963901]
["bitfinex","BTCUSD",1720042482032,0.1175,60089.0,60085.0,0.5012322]
["bitfinex","BTCUSD",1720042482202,0.499308,60083.0,60082.0,0.29777053]
["bitfinex","BTCUSD",1720042482345,0.90908,60083.0,60082.0,0.29777053]
["bitfinex","BTCUSD",1720042482548,0.90908,60083.0,60082.0,0.06770414]
["bitfinex","BTCUSD",1720042482764,0.832195,60082.0,60081.0,0.04176606]
["bitfinex","BTCUSD",1720042483412,0.832195,60082.0,60071.0,0.2619]
["bitfinex","BTCUSD",1720042483413,0.166458,60075.0,60074.0,0.27786578]
["bitfinex","BTCUSD",1720042483572,0.166458,60075.0,60074.0,0.34940889]
["bitfinex","BTCUSD",1720042483573,0.243358,60075.0,60074.0,0.34940889]
["bitfinex","BTCUSD",1720042483778,0.499375,60075.0,60074.0,0.36931364]
["bitfinex","BTCUSD",1720042484048,0.832292,60075.0,60074.0,0.07154311]
["bitfinex","BTCUSD",1720042484286,0.832292,60075.0,60074.0,0.36931364]
["bitfinex","BTCUSD",1720042485229,1.165209,60075.0,60074.0,0.07154311]
["bitfinex","BTCUSD",1720042485430,1.165209,60075.0,60068.0,0.36444253]
["bitfinex","BTCUSD",1720042485431,0.499425,60069.0,60068.0,0.066672]
["bitfinex","BTCUSD",1720042485633,0.832375,60069.0,60068.0,0.066672]
["bitfinex","BTCUSD",1720042485837,0.832402,60067.0,60066.0,0.29777053]
["bitfinex","BTCUSD",1720042486604,1.165363,60067.0,60066.0,0.29777053]
["bitfinex","BTCUSD",1720042487257,0.83243,60065.0,60064.0,0.29777053]
["bitfinex","BTCUSD",1720042487459,0.83243,60065.0,60064.0,0.36931364]
["bitfinex","BTCUSD",1720042488148,0.001,60069.0,60067.0,0.35740954]
["bitfinex","BTCUSD",1720042488538,0.001,60069.0,60066.0,0.36840954]
["bitfinex","BTCUSD",1720042488539,0.16648,60067.0,60066.0,0.36840954]
["bitfinex","BTCUSD",1720042488719,0.499441,60067.0,60066.0,0.36840954]
["bitfinex","BTCUSD",1720042488920,0.499441,60067.0,60066.0,0.36740954]
["bitfinex","BTCUSD",1720042489264,0.16648,60067.0,60066.0,0.30777053]
["bitfinex","BTCUSD",1720042489470,0.499441,60067.0,60066.0,0.37091364]
["bitfinex","BTCUSD",1720042489687,0.499441,60067.0,60066.0,0.37391364]
["bitfinex","BTCUSD",1720042490290,0.499441,60067.0,60066.0,0.37091364]
["bitfinex","BTCUSD",1720042490491,0.499441,60067.0,60066.0,0.38091364]
["bitfinex","BTCUSD",1720042490910,0.332938,60072.0,60069.0,0.29777053]
["bitfinex","BTCUSD",1720042490911,0.499421,60070.0,60069.0,0.29777053]
["bitfinex","BTCUSD",1720042491110,0.166475,60069.0,60068.0,0.27786578]
["bitfinex","BTCUSD",1720042491427,0.499425,60069.0,60068.0,0.27786578]
["bitfinex","BTCUSD",1720042492006,0.166475,60069.0,60068.0,0.63527532]
["bitfinex","BTCUSD",1720042492232,0.166475,60069.0,60068.0,0.73405784]
["bitfinex","BTCUSD",1720042492895,0.166475,60069.0,60068.0,0.68241883]
["bitfinex","BTCUSD",1720042493114,0.499425,60069.0,60068.0,0.74205784]
["bitfinex","BTCUSD",1720042494021,0.166475,60069.0,60068.0,0.74205784]
["bitfinex","BTCUSD",1720042494254,0.166475,60069.0,60068.0,0.68241883]
["bitfinex","BTCUSD",1720042494255,0.499425,60069.0,60068.0,0.68241883]
["bitfinex","BTCUSD",1720042494496,0.499425,60069.0,60068.0,0.74205784]
["bitfinex","BTCUSD",1720042494700,0.47682814,60075.0,60068.0,0.74205784]
["bitfinex","BTCUSD",1720042494929,0.49941,60071.0,60070.0,0.29777053]
["bitfinex","BTCUSD",1720042495520,0.80975014,60075.0,60074.0,0.29777053]
["bitfinex","BTCUSD",1720042495811,0.80975014,60075.0,60073.0,0.33750479]
["bitfinex","BTCUSD",1720042495812,0.166461,60074.0,60073.0,0.27786578]
["bitfinex","BTCUSD",1720042496053,0.166461,60074.0,60073.0,0.38326254]
["bitfinex","BTCUSD",1720042496300,0.166461,60074.0,60073.0,0.68103307]
["bitfinex","BTCUSD",1720042496702,0.166461,60074.0,60073.0,0.74067208]
["bitfinex","BTCUSD",1720042498345,0.166461,60074.0,60073.0,0.74467208]
["bitfinex","BTCUSD",1720042498963,0.166461,60074.0,60073.0,0.74667208]
["bitfinex","BTCUSD",1720042499558,0.166461,60074.0,60073.0,0.68703307]
["bitfinex","BTCUSD",1720042499758,0.166461,60074.0,60073.0,0.74667208]
["bitfinex","BTCUSD",1720042499759,0.499383,60074.0,60073.0,0.74667208]
["bitfinex","BTCUSD",1720042500614,0.166461,60074.0,60073.0,0.74667208]
["bitfinex","BTCUSD",1720042500764,0.166461,60074.0,60073.0,0.68703307]
["bitfinex","BTCUSD",1720042500966,0.166461,60074.0,60073.0,0.38926254]
["bitfinex","BTCUSD",1720042501286,0.499383,60074.0,60073.0,0.38926254]
["bitfinex","BTCUSD",1720042501514,0.499383,60074.0,60073.0,0.68703307]
["bitfinex","BTCUSD",1720042501664,0.499383,60074.0,60073.0,0.38926254]
["bitfinex","BTCUSD",1720042502861,0.499383,60074.0,60073.0,0.68703307]
["bitfinex","BTCUSD",1720042503061,0.499383,60074.0,60073.0,0.28386578]
["bitfinex","BTCUSD",1720042503498,0.499383,60074.0,60073.0,0.58163631]
["bitfinex","BTCUSD",1720042503928,0.499383,60074.0,60073.0,0.28386578]
["bitfinex","BTCUSD",1720042507268,0.499383,60074.0,60073.0,0.64127532]
["bitfinex","BTCUSD",1720042507501,0.499383,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042509646,0.166461,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042510730,0.174801,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042512864,0.174801,60074.0,60073.0,0.67051012]
["bitfinex","BTCUSD",1720042513397,0.174801,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042513948,0.00834,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042514106,0.00834,60074.0,60073.0,1.02444913]
["bitfinex","BTCUSD",1720042516446,0.00834,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042516881,0.174801,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042517872,0.00834,60074.0,60073.0,0.73014913]
["bitfinex","BTCUSD",1720042518069,0.00834,60074.0,60073.0,1.02414913]
["bitfinex","BTCUSD",1720042520310,0.00834,60074.0,60073.0,2.04676793]
["bitfinex","BTCUSD",1720042520529,0.00834,60074.0,60073.0,2.12356793]
["bitfinex","BTCUSD",1720042520749,0.00834,60074.0,60073.0,2.45649593]
["bitfinex","BTCUSD",1720042521221,0.00834,60074.0,60073.0,2.45049593]
["bitfinex","BTCUSD",1720042521586,0.00834,60074.0,60073.0,2.45649593]
["bitfinex","BTCUSD",1720042521917,0.00834,60074.0,60073.0,2.45249593]
["bitfinex","BTCUSD",1720042522034,0.00834,60074.0,60073.0,2.79942393]
["bitfinex","BTCUSD",1720042522035,0.00934,60074.0,60073.0,2.79942393]
["bitfinex","BTCUSD",1720042522389,0.00934,60074.0,60073.0,2.83283393]
["bitfinex","BTCUSD",1720042522594,0.00934,60074.0,60073.0,3.15583393]
["bitfinex","BTCUSD",1720042522751,0.00834,60074.0,60073.0,2.84183393]
["bitfinex","BTCUSD",1720042522955,0.00834,60074.0,60073.0,3.13983393]
["bitfinex","BTCUSD",1720042523152,0.00834,60074.0,60073.0,2.83983393]
["bitfinex","BTCUSD",1720042523339,0.00834,60074.0,60073.0,2.85383393]
["bitfinex","BTCUSD",1720042523898,0.00834,60074.0,60073.0,3.13983393]
["bitfinex","BTCUSD",1720042524137,0.00834,60074.0,60073.0,3.15383393]
["bitfinex","BTCUSD",1720042524490,0.00834,60074.0,60073.0,2.83983393]
["bitfinex","BTCUSD",1720042524690,0.00834,60074.0,60073.0,2.86783393]
["bitfinex","BTCUSD",1720042524900,0.00834,60074.0,60073.0,3.60616432]
["bitfinex","BTCUSD",1720042525138,0.00834,60074.0,60073.0,3.46783393]
["bitfinex","BTCUSD",1720042525324,0.00834,60074.0,60073.0,3.60616288]
["bitfinex","BTCUSD",1720042525473,0.00834,60074.0,60073.0,3.21875334]
["bitfinex","BTCUSD",1720042525670,0.00834,60074.0,60073.0,4.25918672]
["bitfinex","BTCUSD",1720042526077,0.00834,60074.0,60073.0,4.30862297]
["bitfinex","BTCUSD",1720042526281,0.00834,60074.0,60073.0,4.25918672]
["bitfinex","BTCUSD",1720042526725,0.3041,60100.0,60073.0,4.25918672]
["bitfinex","BTCUSD",1720042526726,0.00091301,60103.0,60102.0,1.497451]
["bitfinex","BTCUSD",1720042526922,0.00091301,60103.0,60102.0,1.96025812]
["bitfinex","BTCUSD",1720042527077,0.00091301,60103.0,60102.0,1.67964858]
["bitfinex","BTCUSD",1720042527272,0.00091301,60103.0,60102.0,2.12593193]
["bitfinex","BTCUSD",1720042527530,0.00091301,60103.0,60102.0,1.76852239]
["bitfinex","BTCUSD",1720042527740,0.00091301,60103.0,60102.0,2.12593193]
["bitfinex","BTCUSD",1720042528057,0.00091301,60103.0,60102.0,2.04913193]
["bitfinex","BTCUSD",1720042528263,0.00917401,60111.0,60110.0,2.08720532]
["bitfinex","BTCUSD",1720042528380,0.00917401,60111.0,60110.0,2.69038294]
["bitfinex","BTCUSD",1720042528986,0.00917401,60111.0,60110.0,2.66038294]
["bitfinex","BTCUSD",1720042529182,0.00917401,60111.0,60110.0,2.68838294]
["bitfinex","BTCUSD",1720042529406,0.00917401,60111.0,60110.0,2.70238294]
["bitfinex","BTCUSD",1720042529759,0.00917401,60111.0,60110.0,2.77725675]
["bitfinex","BTCUSD",1720042530155,0.00917401,60111.0,60110.0,2.79125675]
["bitfinex","BTCUSD",1720042530362,0.00917401,60111.0,60110.0,2.82466675]
["bitfinex","BTCUSD",1720042530739,0.00917401,60111.0,60110.0,2.41178793]
["bitfinex","BTCUSD",1720042530943,0.00917401,60111.0,60110.0,2.39778793]
["bitfinex","BTCUSD",1720042531143,0.00917401,60111.0,60110.0,1.72825493]
["bitfinex","BTCUSD",1720042531706,0.00917401,60111.0,60110.0,1.74225493]
["bitfinex","BTCUSD",1720042531907,0.00917401,60111.0,60110.0,0.85887112]
["bitfinex","BTCUSD",1720042532142,0.00917401,60111.0,60110.0,0.84487112]
["bitfinex","BTCUSD",1720042532376,0.00917401,60111.0,60110.0,1.70625613]
["bitfinex","BTCUSD",1720042532624,0.00917401,60111.0,60110.0,1.86855493]
["bitfinex","BTCUSD",1720042532804,0.00917401,60111.0,60110.0,1.81586839]
["bitfinex","BTCUSD",1720042533088,0.00917401,60111.0,60110.0,2.19527793]
["bitfinex","BTCUSD",1720042533290,0.00917401,60111.0,60110.0,2.21527793]
["bitfinex","BTCUSD",1720042533727,0.00917401,60111.0,60110.0,2.22927793]
["bitfinex","BTCUSD",1720042533964,0.00917401,60111.0,60110.0,2.39237793]
["bitfinex","BTCUSD",1720042534140,0.00917401,60111.0,60110.0,2.69237793]
["bitfinex","BTCUSD",1720042534372,0.00917401,60111.0,60110.0,2.37837793]
["bitfinex","BTCUSD",1720042534520,0.00917401,60111.0,60110.0,2.39237793]
["bitfinex","BTCUSD",1720042534704,0.00917401,60111.0,60110.0,2.37837793]
["bitfinex","BTCUSD",1720042535125,0.00917401,60111.0,60110.0,2.39237793]
["bitfinex","BTCUSD",1720042535301,0.00917401,60111.0,60110.0,2.37837793]
["bitfinex","BTCUSD",1720042535489,0.00917401,60111.0,60110.0,2.02637839]
["bitfinex","BTCUSD",1720042535944,0.00917401,60111.0,60110.0,2.41178793]
["bitfinex","BTCUSD",1720042536147,0.00917401,60111.0,60110.0,2.42578793]
["bitfinex","BTCUSD",1720042536554,0.00917401,60111.0,60110.0,2.39778793]
["bitfinex","BTCUSD",1720042536931,0.00917401,60111.0,60110.0,2.42578793]
["bitfinex","BTCUSD",1720042538284,0.00917401,60111.0,60110.0,2.43496193]
["bitfinex","BTCUSD",1720042539506,0.00917401,60111.0,60110.0,2.38227539]
["bitfinex","BTCUSD",1720042539705,0.00917401,60111.0,60110.0,2.76768493]
["bitfinex","BTCUSD",1720042542996,0.00917401,60111.0,60110.0,2.38227539]
["bitfinex","BTCUSD",1720042543313,0.00917401,60111.0,60110.0,2.76768493]
["bitfinex","BTCUSD",1720042543713,0.00917401,60111.0,60110.0,2.38227539]
["bitfinex","BTCUSD",1720042543957,0.00917401,60111.0,60110.0,2.76768493]
["bitfinex","BTCUSD",1720042544216,0.00917401,60111.0,60110.0,2.78844771]
["bitfinex","BTCUSD",1720042546776,0.00027545,60114.0,60113.0,2.96045232]
["bitfinex","BTCUSD",1720042547005,0.00027545,60114.0,60113.0,3.86355712]
["bitfinex","BTCUSD",1720042547199,0.00027545,60114.0,60113.0,4.00179725]
["bitfinex","BTCUSD",1720042548793,0.00027545,60114.0,60113.0,3.33038771]
["bitfinex","BTCUSD",1720042548993,0.00027545,60114.0,60113.0,3.41926152]
["bitfinex","BTCUSD",1720042549196,0.00027545,60114.0,60113.0,3.17196506]
["bitfinex","BTCUSD",1720042549980,0.00027545,60114.0,60113.0,3.18596506]
["bitfinex","BTCUSD",1720042550184,0.00027545,60114.0,60113.0,3.04772493]
["bitfinex","BTCUSD",1720042550313,0.00027545,60114.0,60113.0,3.18596563]
["bitfinex","BTCUSD",1720042552969,0.00027545,60114.0,60113.0,3.48596563]
["bitfinex","BTCUSD",1720042553149,0.00027545,60114.0,60113.0,3.18596563]
["bitfinex","BTCUSD",1720042553504,0.00027545,60114.0,60113.0,3.18596692]
["bitfinex","BTCUSD",1720042554162,0.00027545,60114.0,60113.0,3.48596692]
["bitfinex","BTCUSD",1720042555440,0.00027545,60114.0,60113.0,3.69332991]
["bitfinex","BTCUSD",1720042555748,0.00027545,60114.0,60113.0,3.88502991]
["bitfinex","BTCUSD",1720042556487,0.00027545,60114.0,60113.0,3.53942493]
["bitfinex","BTCUSD",1720042556690,0.00027545,60114.0,60113.0,3.88502991]
["bitfinex","BTCUSD",1720042556891,0.00027545,60114.0,60113.0,3.40233534]
["bitfinex","BTCUSD",1720042557091,0.00027545,60114.0,60113.0,3.58501578]
["bitfinex","BTCUSD",1720042557542,0.00027545,60114.0,60113.0,3.22930978]
["bitfinex","BTCUSD",1720042558774,0.00027545,60114.0,60113.0,2.75050978]
["bitfinex","BTCUSD",1720042558985,0.00027545,60114.0,60113.0,2.77031748]
["bitfinex","BTCUSD",1720042559345,0.00027545,60114.0,60113.0,2.54315527]
["bitfinex","BTCUSD",1720042559540,0.00027545,60114.0,60113.0,2.54317182]
["bitfinex","BTCUSD",1720042561624,0.00027545,60114.0,60113.0,2.77036157]
["bitfinex","BTCUSD",1720042561957,0.00027545,60114.0,60113.0,2.40491893]
["bitfinex","BTCUSD",1720042562158,0.00027545,60114.0,60113.0,2.770362]
["bitfinex","BTCUSD",1720042563082,0.7897322,60145.0,60144.0,0.27786578]
["bitfinex","BTCUSD",1720042563285,1.0559962,60145.0,60144.0,0.27786578]
["bitfinex","BTCUSD",1720042563490,0.554764,60145.0,60144.0,0.27786578]
["bitfinex","BTCUSD",1720042563855,0.454764,60145.0,60144.0,0.27786578]
["bitfinex","BTCUSD",1720042564104,0.2885,60145.0,60144.0,0.30565236]
["bitfinex","BTCUSD",1720042564311,0.454764,60145.0,60144.0,0.30565236]
["bitfinex","BTCUSD",1720042565119,0.454764,60145.0,60144.0,0.30865236]
["bitfinex","BTCUSD",1720042565313,0.454764,60145.0,60144.0,0.30565236]
["bitfinex","BTCUSD",1720042565717,0.454764,60145.0,60144.0,0.30865236]
["bitfinex","BTCUSD",1720042566204,0.454764,60145.0,60144.0,0.31265236]
["bitfinex","BTCUSD",1720042566672,0.787293,60145.0,60144.0,0.31265236]
["bitfinex","BTCUSD",1720042567796,0.2872,60145.0,60144.0,0.31265236]
["bitfinex","BTCUSD",1720042568126,0.785993,60145.0,60144.0,0.31265236]
["bitfinex","BTCUSD",1720042568749,0.785993,60145.0,60144.0,0.30965236]
["bitfinex","BTCUSD",1720042569710,0.78690601,60145.0,60144.0,0.30965236]
["bitfinex","BTCUSD",1720042570126,0.78690601,60145.0,60144.0,0.61242289]
["bitfinex","BTCUSD",1720042570329,0.78690601,60145.0,60144.0,0.62076289]
["bitfinex","BTCUSD",1720042570555,0.78690601,60145.0,60144.0,0.31799236]
["bitfinex","BTCUSD",1720042570756,0.78690601,60145.0,60144.0,0.61576289]
["bitfinex","BTCUSD",1720042570980,0.78690601,60145.0,60144.0,0.32099236]
["bitfinex","BTCUSD",1720042571404,0.51316432,60145.0,60144.0,0.32099236]
["bitfinex","BTCUSD",1720042573428,0.00091301,60145.0,60144.0,0.61019236]
["bitfinex","BTCUSD",1720042573752,0.00091301,60145.0,60144.0,0.9656019]
["bitfinex","BTCUSD",1720042574194,0.00091301,60145.0,60144.0,0.60719236]
["bitfinex","BTCUSD",1720042574368,0.00091301,60145.0,60144.0,0.9626019]
["bitfinex","BTCUSD",1720042574512,0.00091301,60145.0,60144.0,0.32099236]
["bitfinex","BTCUSD",1720042574960,0.00091301,60145.0,60144.0,0.6734019]
["bitfinex","BTCUSD",1720042575516,0.16717701,60145.0,60144.0,0.6694019]
["bitfinex","BTCUSD",1720042575717,0.16717701,60145.0,60144.0,0.6774019]
["bitfinex","BTCUSD",1720042575967,0.00091301,60145.0,60144.0,0.6694019]
["bitfinex","BTCUSD",1720042576447,0.00091301,60145.0,60144.0,0.6824019]
["bitfinex","BTCUSD",1720042576770,0.00091301,60145.0,60144.0,0.6764019]
["bitfinex","BTCUSD",1720042576771,0.16717701,60145.0,60144.0,0.6764019]
["bitfinex","BTCUSD",1720042576953,0.16717701,60145.0,60144.0,0.6844019]
["bitfinex","BTCUSD",1720042577647,0.00091301,60145.0,60144.0,0.6844019]
["bitfinex","BTCUSD",1720042579462,0.00091301,60145.0,60144.0,1.1377007]
["bitfinex","BTCUSD",1720042580100,0.00091301,60145.0,60144.0,0.78229116]
["bitfinex","BTCUSD",1720042580296,0.00091301,60145.0,60144.0,0.76729116]
["bitfinex","BTCUSD",1720042580457,0.00091301,60145.0,60144.0,1.1307007]
["bitfinex","BTCUSD",1720042580661,0.00091301,60145.0,60144.0,1.1377007]
["bitfinex","BTCUSD",1720042580859,0.00091301,60145.0,60144.0,0.78229116]
["bitfinex","BTCUSD",1720042581136,0.00091301,60145.0,60144.0,0.77529116]
["bitfinex","BTCUSD",1720042581344,0.00091301,60145.0,60144.0,1.93916316]
["bitfinex","BTCUSD",1720042581549,0.00091301,60145.0,60144.0,2.3475727]
["bitfinex","BTCUSD",1720042581656,0.00091301,60145.0,60144.0,2.6801077]
["bitfinex","BTCUSD",1720042581864,0.00091301,60145.0,60144.0,2.6721077]
["bitfinex","BTCUSD",1720042582312,0.00091301,60145.0,60144.0,2.3535727]
["bitfinex","BTCUSD",1720042582505,0.00091301,60145.0,60144.0,2.3675727]
["bitfinex","BTCUSD",1720042583331,0.00091301,60145.0,60144.0,1.9820377]
["bitfinex","BTCUSD",1720042587056,0.00091301,60145.0,60144.0,1.6495027]
["bitfinex","BTCUSD",1720042587258,0.00091301,60145.0,60144.0,1.0239677]
["bitfinex","BTCUSD",1720042587939,0.00091301,60145.0,60144.0,0.66855816]
["bitfinex","BTCUSD",1720042588063,0.00091301,60145.0,60144.0,1.0239677]
["bitfinex","BTCUSD",1720042592895,0.00091301,60145.0,60144.0,1.3565027]
["bitfinex","BTCUSD",1720042593276,0.00091301,60145.0,60144.0,1.4230877]
["bitfinex","BTCUSD",1720042593679,0.00091301,60145.0,60144.0,1.0905527]
["bitfinex","BTCUSD",1720042594336,0.00091301,60145.0,60144.0,1.35817816]
["bitfinex","BTCUSD",1720042594746,0.00091301,60145.0,60144.0,1.7135877]
["bitfinex","BTCUSD",1720042594880,0.00091301,60145.0,60144.0,2.0461227]
["bitfinex","BTCUSD",1720042595824,0.00091301,60145.0,60144.0,1.69071316]
["bitfinex","BTCUSD",1720042596066,0.00091301,60145.0,60144.0,2.0461227]
["bitfinex","BTCUSD",1720042596934,0.00091301,60145.0,60144.0,1.8322227]
["bitfinex","BTCUSD",1720042597625,0.00091301,60145.0,60144.0,1.47681316]
["bitfinex","BTCUSD",1720042597878,0.00091301,60145.0,60144.0,1.8322227]
["bitfinex","BTCUSD",1720042598438,0.00091301,60145.0,60144.0,1.47681316]
["bitfinex","BTCUSD",1720042598834,0.00091301,60145.0,60144.0,1.8322227]
["bitfinex","BTCUSD",1720042599238,0.00091301,60145.0,60144.0,1.8182227]
["bitfinex","BTCUSD",1720042599842,0.00091301,60145.0,60144.0,1.8322227]
["bitfinex","BTCUSD",1720042600035,0.00091301,60145.0,60144.0,1.8182227]
["bitfinex","BTCUSD",1720042600434,0.00091301,60145.0,60144.0,1.8322227]
["bitfinex","BTCUSD",1720042600836,0.00091301,60145.0,60144.0,2.1647577]
["bitfinex","BTCUSD",1720042601287,0.00091301,60145.0,60144.0,2.1655877]
["bitfinex","BTCUSD",1720042601518,0.00091301,60145.0,60144.0,2.1815877]
["bitfinex","BTCUSD",1720042601652,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042602232,0.00091301,60145.0,60144.0,2.1515877]
["bitfinex","BTCUSD",1720042602373,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042603210,0.00091301,60145.0,60144.0,2.1655877]
["bitfinex","BTCUSD",1720042606240,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042606447,0.00091301,60145.0,60144.0,2.1655877]
["bitfinex","BTCUSD",1720042606607,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042613541,0.00091301,60145.0,60144.0,2.1189877]
["bitfinex","BTCUSD",1720042613663,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042615889,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042616330,0.00091301,60145.0,60144.0,2.4047877]
["bitfinex","BTCUSD",1720042616649,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042616876,0.00091301,60145.0,60144.0,2.4047877]
["bitfinex","BTCUSD",1720042617070,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042617378,0.00091301,60145.0,60144.0,2.4047877]
["bitfinex","BTCUSD",1720042617520,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042618755,0.00091301,60145.0,60144.0,2.4047877]
["bitfinex","BTCUSD",1720042619138,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042619950,0.00091301,60145.0,60144.0,2.4673877]
["bitfinex","BTCUSD",1720042620155,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042620462,0.00091301,60145.0,60144.0,2.4673877]
["bitfinex","BTCUSD",1720042620935,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042624581,0.00091301,60145.0,60144.0,2.4047877]
["bitfinex","BTCUSD",1720042624789,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042628617,0.00091301,60145.0,60144.0,2.4047877]
["bitfinex","BTCUSD",1720042628799,0.00091301,60145.0,60144.0,2.4813877]
["bitfinex","BTCUSD",1720042631316,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042635859,0.00091301,60145.0,60144.0,2.1655877]
["bitfinex","BTCUSD",1720042636191,0.00091301,60145.0,60144.0,2.1955877]
["bitfinex","BTCUSD",1720042636831,0.00091301,60145.0,60144.0,2.1189877]
["bitfinex","BTCUSD",1720042637025,0.00091301,60145.0,60144.0,2.0889877]
["bitfinex","BTCUSD",1720042637183,0.00091301,60145.0,60144.0,2.1655877]
["bitfinex","BTCUSD",1720042638108,0.00091301,60145.0,60144.0,2.0889877]
["bitfinex","BTCUSD",1720042638308,0.00091301,60145.0,60144.0,1.8330527]
["bitfinex","BTCUSD",1720042638694,0.00091301,60145.0,60144.0,1.7564527]
["bitfinex","BTCUSD",1720042639096,0.00091301,60145.0,60144.0,1.8330527]
["bitfinex","BTCUSD",1720042639712,0.00091301,60145.0,60144.0,1.8190527]
["bitfinex","BTCUSD",1720042639914,0.00091301,60145.0,60144.0,1.8330527]
["bitfinex","BTCUSD",1720042641074,0.00091301,60145.0,60144.0,1.8190527]
["bitfinex","BTCUSD",1720042641382,0.00091301,60145.0,60144.0,1.8330527]
["bitfinex","BTCUSD",1720042642517,0.12721301,60145.0,60144.0,1.8330527]
["bitfinex","BTCUSD",1720042643027,0.12721301,60145.0,60144.0,1.7564527]
["bitfinex","BTCUSD",1720042643232,0.12721301,60145.0,60144.0,0.83671232]
["bitfinex","BTCUSD",1720042643233,0.27851301,60145.0,60144.0,0.83671232]
["bitfinex","BTCUSD",1720042645662,0.27851301,60145.0,60144.0,0.33494053]
["bitfinex","BTCUSD",1720042645896,0.44477701,60145.0,60144.0,0.33494053]
["bitfinex","BTCUSD",1720042646730,0.48571473,60145.0,60144.0,0.33494053]
["bitfinex","BTCUSD",1720042646943,0.81824373,60145.0,60144.0,0.03717]
["bitfinex","BTCUSD",1720042647166,1.22737273,60145.0,60144.0,0.03717]
["bitfinex","BTCUSD",1720042647292,1.22737273,60145.0,60144.0,0.02317]
["bitfinex","BTCUSD",1720042647293,1.15077273,60145.0,60144.0,0.02317]
["bitfinex","BTCUSD",1720042647503,1.22737273,60145.0,60144.0,0.02317]
["bitfinex","BTCUSD",1720042647699,1.22737273,60145.0,60144.0,0.03717]
["bitfinex","BTCUSD",1720042647971,1.22737273,60145.0,60144.0,0.02317]
["bitfinex","BTCUSD",1720042648171,1.32737273,60145.0,60144.0,0.02317]
["bitfinex","BTCUSD",1720042648378,1.32737273,60145.0,60144.0,0.02517]
["bitfinex","BTCUSD",1720042648526,1.32737273,60145.0,60144.0,0.00917]
["bitfinex","BTCUSD",1720042648728,1.32737273,60145.0,60144.0,0.02217]
["bitfinex","BTCUSD",1720042648930,1.82220053,60145.0,60144.0,0.02217]
["bitfinex","BTCUSD",1720042649295,1.82220053,60145.0,60144.0,0.00917]
["bitfinex","BTCUSD",1720042649717,1.83560053,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042650385,1.85134037,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042650590,1.87347459,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042650805,1.86947459,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042651019,2.02377441,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042651228,1.87410755,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042652739,1.89425506,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042654551,1.87788226,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042656245,1.88011173,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042656759,2.21264073,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042659543,2.21041126,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042659757,2.13604073,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042660189,2.25815034,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042660390,2.33697981,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042661828,2.33695835,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042662878,2.35434112,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042663377,2.35632569,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042663570,2.90098137,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042663899,3.00598477,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042665583,3.00689778,60145.0,60144.0,0.01017]
["bitfinex","BTCUSD",1720042666377,1.164278,60123.0,60122.0,0.08015582]
["bitfinex","BTCUSD",1720042666578,1.164278,60123.0,60122.0,0.39783364]
["bitfinex","BTCUSD",1720042667062,1.240878,60123.0,60122.0,0.39783364]
["bitfinex","BTCUSD",1720042667267,1.240878,60123.0,60122.0,0.47798946]
["bitfinex","BTCUSD",1720042667268,1.164278,60123.0,60122.0,0.47798946]
["bitfinex","BTCUSD",1720042667484,1.240878,60123.0,60122.0,0.08015582]
["bitfinex","BTCUSD",1720042668350,1.241878,60123.0,60122.0,0.09415582]
["bitfinex","BTCUSD",1720042668939,1.241878,60123.0,60114.0,0.17903901]
["bitfinex","BTCUSD",1720042668940,1.164415,60116.0,60114.0,0.41917053]
["bitfinex","BTCUSD",1720042669113,1.164415,60116.0,60115.0,0.37792635]
["bitfinex","BTCUSD",1720042670108,1.164415,60116.0,60115.0,0.39092635]
["bitfinex","BTCUSD",1720042670109,1.165415,60116.0,60115.0,0.39092635]
["bitfinex","BTCUSD",1720042670310,1.166415,60116.0,60115.0,0.40492635]
["bitfinex","BTCUSD",1720042670694,1.166415,60116.0,60115.0,0.10715582]
["bitfinex","BTCUSD",1720042671493,1.166415,60116.0,60115.0,0.40492635]
["bitfinex","BTCUSD",1720042671700,1.166415,60116.0,60115.0,0.10715582]
["bitfinex","BTCUSD",1720042672282,1.166415,60116.0,60115.0,0.027]
["bitfinex","BTCUSD",1720042676099,1.243015,60116.0,60115.0,0.027]
["bitfinex","BTCUSD",1720042677758,1.242015,60116.0,60115.0,0.013]
["bitfinex","BTCUSD",1720042678171,1.164471,60113.0,60112.0,0.29777053]
["bitfinex","BTCUSD",1720042678377,0.0766,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1720042678378,0.831725,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1720042678594,1.3247138,60116.0,60115.0,0.004]
["bitfinex","BTCUSD",1720042678809,1.3247138,60116.0,60111.0,0.08015582]
["bitfinex","BTCUSD",1720042678810,0.83178,60112.0,60111.0,0.08015582]
["bitfinex","BTCUSD",1720042679770,1.164492,60112.0,60111.0,0.08015582]
["bitfinex","BTCUSD",1720042680548,0.83178,60112.0,60111.0,0.51078945]
["bitfinex","BTCUSD",1720042681375,0.83178,60112.0,60111.0,0.51578945]
["bitfinex","BTCUSD",1720042682438,0.83178,60112.0,60111.0,0.79958945]
["bitfinex","BTCUSD",1720042683171,0.83278,60112.0,60111.0,0.73036536]
["bitfinex","BTCUSD",1720042684271,0.83278,60112.0,60111.0,0.73016536]
["bitfinex","BTCUSD",1720042684467,0.83278,60112.0,60111.0,0.65020954]
["bitfinex","BTCUSD",1720042686989,0.83278,60112.0,60111.0,0.011]
["bitfinex","BTCUSD",1720042687195,0.83278,60112.0,60111.0,0.07694095]
["bitfinex","BTCUSD",1720042687765,0.83278,60112.0,60111.0,0.011]
["bitfinex","BTCUSD",1720042688787,0.83278,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1720042695119,1.165492,60112.0,60111.0,0.001]
["bitfinex","BTCUSD",1720042697522,1.165492,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042698385,1.16640501,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042705942,1.26608867,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042706137,1.62372159,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042706455,1.62374702,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042707112,1.50311701,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042707553,1.50211701,60112.0,60111.0,0.00083]
["bitfinex","BTCUSD",1720042707776,1.66841581,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042708024,1.66841581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042708025,1.67941581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042708143,1.67941581,60112.0,60111.0,0.00183]
["bitfinex","BTCUSD",1720042708343,1.68941581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042712105,1.35670381,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042712309,1.35670381,60112.0,60111.0,0.08298582]
["bitfinex","BTCUSD",1720042712509,1.76601581,60112.0,60111.0,0.08298582]
["bitfinex","BTCUSD",1720042712878,1.43330381,60112.0,60111.0,0.08298582]
["bitfinex","BTCUSD",1720042713077,1.42230381,60112.0,60111.0,0.08198582]
["bitfinex","BTCUSD",1720042713497,1.43330381,60112.0,60111.0,0.08298582]
["bitfinex","BTCUSD",1720042713879,1.40230381,60112.0,60111.0,0.08098582]
["bitfinex","BTCUSD",1720042714323,1.40230381,60112.0,60111.0,0.08298582]
["bitfinex","BTCUSD",1720042714324,1.41530381,60112.0,60111.0,0.08298582]
["bitfinex","BTCUSD",1720042715960,1.41530381,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042716607,1.74801581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042716762,1.41530381,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042716951,1.74801581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042717151,1.89778557,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042717352,1.56507357,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042717551,1.41530381,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042717981,1.74801581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042718185,1.8977978,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042718468,1.74801581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042719218,1.8977978,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042719428,1.74801581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042720351,1.8977978,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042720477,1.74801581,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042721265,1.89780068,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042723885,1.89781287,60112.0,60111.0,0.00283]
["bitfinex","BTCUSD",1720042724511,1.48850087,60112.0,60111.0,0.26943]
["bitfinex","BTCUSD",1720042724821,1.56510087,60112.0,60111.0,0.26943]
["bitfinex","BTCUSD",1720042727023,1.41530381,60112.0,60111.0,0.26943]
["bitfinex","BTCUSD",1720042727232,1.56510851,60112.0,60111.0,0.26943]
["bitfinex","BTCUSD",1720042730347,1.48852362,60112.0,60111.0,0.26943]
["bitfinex","BTCUSD",1720042730569,1.33870381,60112.0,60111.0,0.305373]
["bitfinex","BTCUSD",1720042731560,1.33870381,60112.0,60111.0,0.27843]
["bitfinex","BTCUSD",1720042735675,1.41530381,60112.0,60111.0,0.27843]
["bitfinex","BTCUSD",1720042735876,1.33870381,60112.0,60111.0,0.27843]
["bitfinex","BTCUSD",1720042736071,1.41530381,60112.0,60111.0,0.27843]
["bitfinex","BTCUSD",1720042736943,0.84569301,60112.0,60111.0,0.27843]
["bitfinex","BTCUSD",1720042737656,0.94560118,60112.0,60111.0,0.60404353]
["bitfinex","BTCUSD",1720042737866,0.60588918,60112.0,60111.0,0.60304353]
["bitfinex","BTCUSD",1720042738062,0.59988918,60112.0,60111.0,0.60204353]
["bitfinex","BTCUSD",1720042738259,0.60688918,60112.0,60111.0,0.66068254]
["bitfinex","BTCUSD",1720042738460,0.60888918,60112.0,60111.0,0.66068254]
["bitfinex","BTCUSD",1720042738664,0.60188918,60112.0,60111.0,0.65968254]
["bitfinex","BTCUSD",1720042739029,0.60488918,60112.0,60111.0,0.67668254]
["bitfinex","BTCUSD",1720042739223,0.27217718,60112.0,60111.0,0.67668254]
["bitfinex","BTCUSD",1720042739761,0.27216536,60112.0,60111.0,0.67668254]
["bitfinex","BTCUSD",1720042740265,0.10580936,60112.0,60111.0,0.67668254]
["bitfinex","BTCUSD",1720042741480,0.00591301,60112.0,60111.0,0.67668254]
["bitfinex","BTCUSD",1720042742749,0.00591301,60112.0,60111.0,0.61904353]
["bitfinex","BTCUSD",1720042742893,0.00591301,60112.0,60111.0,0.67668254]
["bitfinex","BTCUSD",1720042745706,0.1248379,60115.0,60114.0,0.62700954]
["bitfinex","BTCUSD",1720042745863,0.62663362,60121.0,60120.0,1.12600954]
["bitfinex","BTCUSD",1720042745864,0.57668149,60121.0,60120.0,1.12600954]
["bitfinex","BTCUSD",1720042746183,0.47682814,60121.0,60120.0,2.17365232]
["bitfinex","BTCUSD",1720042746360,0.47682814,60131.0,60128.0,0.46408153]
["bitfinex","BTCUSD",1720042746687,0.47682814,60131.0,60130.0,0.63220954]
["bitfinex","BTCUSD",1720042748074,0.166295,60134.0,60132.0,0.29777053]
["bitfinex","BTCUSD",1720042748322,0.166293,60135.0,60133.0,0.07356256]
["bitfinex","BTCUSD",1720042748489,0.332579,60137.0,60133.0,0.5785721]
["bitfinex","BTCUSD",1720042748490,0.1,60134.0,60133.0,0.5785721]
["bitfinex","BTCUSD",1720042749068,0.1,60134.0,60133.0,0.6999721]
["bitfinex","BTCUSD",1720042749615,0.166291,60136.0,60134.0,0.29777053]
["bitfinex","BTCUSD",1720042749616,0.104,60135.0,60134.0,0.29777053]
["bitfinex","BTCUSD",1720042749815,0.104,60135.0,60134.0,0.43542459]
["bitfinex","BTCUSD",1720042750232,0.004,60135.0,60134.0,0.43542459]
["bitfinex","BTCUSD",1720042750920,0.004,60135.0,60134.0,0.51701005]
["bitfinex","BTCUSD",1720042751223,0.004,60135.0,60134.0,0.87241959]
["bitfinex","BTCUSD",1720042751420,0.166282,60139.0,60134.0,0.60171959]
["bitfinex","BTCUSD",1720042751621,0.166282,60139.0,60138.0,0.62610954]
["bitfinex","BTCUSD",1720042753032,0.166278,60141.0,60138.0,0.62610954]
["bitfinex","BTCUSD",1720042753232,0.332552,60141.0,60140.0,0.29777053]
["bitfinex","BTCUSD",1720042753433,0.332552,60141.0,60140.0,0.37778558]
["bitfinex","BTCUSD",1720042754401,0.498827,60141.0,60140.0,0.37778558]
["bitfinex","BTCUSD",1720042755027,0.166284,60138.0,60129.0,0.88118178]
["bitfinex","BTCUSD",1720042755228,0.166284,60138.0,60133.0,0.166297]
["bitfinex","BTCUSD",1720042755470,0.1,60137.0,60133.0,0.166297]
["bitfinex","BTCUSD",1720042755710,0.1,60137.0,60134.0,0.29777053]
["bitfinex","BTCUSD",1720042755881,0.1,60137.0,60135.0,0.1206]
["bitfinex","BTCUSD",1720042756181,0.1,60137.0,60136.0,0.1587]
["bitfinex","BTCUSD",1720042756539,0.1,60137.0,60136.0,0.45647053]
["bitfinex","BTCUSD",1720042756739,0.166284,60138.0,60137.0,0.29777053]
["bitfinex","BTCUSD",1720042756998,0.266284,60138.0,60137.0,0.29777053]
["bitfinex","BTCUSD",1720042757281,0.1,60138.0,60136.0,0.1587]
["bitfinex","BTCUSD",1720042757458,0.266286,60137.0,60136.0,0.51410954]
["bitfinex","BTCUSD",1720042758463,0.266286,60137.0,60136.0,0.62747109]
["bitfinex","BTCUSD",1720042758785,0.268286,60137.0,60136.0,0.52710954]
["bitfinex","BTCUSD",1720042760502,0.268286,60137.0,60136.0,0.1717]
["bitfinex","BTCUSD",1720042761307,0.600859,60137.0,60136.0,0.1717]
["bitfinex","BTCUSD",1720042762298,0.600859,60137.0,60136.0,0.52710954]
["bitfinex","BTCUSD",1720042762503,0.60177201,60137.0,60136.0,0.52710954]
["bitfinex","BTCUSD",1720042763164,0.60177201,60137.0,60136.0,0.46947053]
["bitfinex","BTCUSD",1720042763540,0.60177201,60137.0,60136.0,0.1717]
["bitfinex","BTCUSD",1720042763937,0.60177201,60137.0,60136.0,0.013]
["bitfinex","BTCUSD",1720042764281,0.93434501,60137.0,60136.0,0.013]
["bitfinex","BTCUSD",1720042764492,0.93434501,60137.0,60136.0,0.36840954]
["bitfinex","BTCUSD",1720042765245,0.93434501,60137.0,60136.0,0.013]
["bitfinex","BTCUSD",1720042765672,0.76805901,60137.0,60136.0,0.07147618]
["bitfinex","BTCUSD",1720042766389,0.93434501,60137.0,60136.0,0.07147618]
["bitfinex","BTCUSD",1720042768278,0.93434501,60137.0,60136.0,0.42688572]
["bitfinex","BTCUSD",1720042768838,0.93434501,60137.0,60136.0,0.07147618]
["bitfinex","BTCUSD",1720042769048,0.93434501,60137.0,60136.0,0.01236613]
["bitfinex","BTCUSD",1720042775732,0.1765504,60153.0,60144.0,0.44413278]
["bitfinex","BTCUSD",1720042775916,0.1765504,60153.0,60144.0,1.81308617]
["bitfinex","BTCUSD",1720042775917,0.0103074,60153.0,60144.0,1.81308617]
["bitfinex","BTCUSD",1720042776137,0.0103074,60153.0,60144.0,1.73313194]
["bitfinex","BTCUSD",1720042776314,0.0103074,60153.0,60144.0,2.06566694]
["bitfinex","BTCUSD",1720042777239,0.00591301,60145.0,60144.0,2.06566694]
["bitfinex","BTCUSD",1720042777445,0.00591301,60145.0,60144.0,2.09566694]
["bitfinex","BTCUSD",1720042777606,0.0103074,60153.0,60152.0,0.03]
["bitfinex","BTCUSD",1720042777804,0.0103074,60153.0,60152.0,0.70400954]
["bitfinex","BTCUSD",1720042778054,0.0103074,60153.0,60152.0,0.98187532]
["bitfinex","BTCUSD",1720042778683,0.0103074,60153.0,60152.0,1.14812032]
["bitfinex","BTCUSD",1720042778883,0.0103074,60153.0,60152.0,1.15912032]
["bitfinex","BTCUSD",1720042779130,0.0103074,60153.0,60152.0,1.14812032]
["bitfinex","BTCUSD",1720042779405,0.0098074,60153.0,60152.0,1.15712032]
["bitfinex","BTCUSD",1720042779915,0.0098074,60153.0,60152.0,1.48961132]
["bitfinex","BTCUSD",1720042780264,0.1658976,60182.0,60159.0,0.29777053]
["bitfinex","BTCUSD",1720042780471,0.16621,60165.0,60159.0,0.29777053]
["bitfinex","BTCUSD",1720042780692,0.332415,60166.0,60154.0,0.332478]
["bitfinex","BTCUSD",1720042780693,0.16622,60162.0,60161.0,0.29777053]
["bitfinex","BTCUSD",1720042781007,0.332431,60163.0,60162.0,0.29777053]
["bitfinex","BTCUSD",1720042781008,0.166215,60163.0,60162.0,0.29777053]
["bitfinex","BTCUSD",1720042781209,0.498645,60163.0,60162.0,0.29777053]
["bitfinex","BTCUSD",1720042781588,0.498645,60163.0,60162.0,0.42097053]
["bitfinex","BTCUSD",1720042781790,0.498645,60163.0,60162.0,0.48716558]
["bitfinex","BTCUSD",1720042782412,0.266215,60163.0,60162.0,0.48716558]
["bitfinex","BTCUSD",1720042784099,0.1,60163.0,60162.0,0.48716558]
["bitfinex","BTCUSD",1720042784225,0.1,60163.0,60162.0,0.54780459]
["bitfinex","BTCUSD",1720042784427,0.10416301,60164.0,60163.0,0.29777053]
["bitfinex","BTCUSD",1720042784660,0.10416301,60164.0,60163.0,0.40725115]
["bitfinex","BTCUSD",1720042784830,0.00416301,60164.0,60163.0,0.40725115]
["bitfinex","BTCUSD",1720042785505,0.00416301,60164.0,60163.0,0.57346615]
["bitfinex","BTCUSD",1720042785625,0.00416301,60164.0,60163.0,0.40725115]
["bitfinex","BTCUSD",1720042787126,0.00416301,60164.0,60163.0,2.28922073]
["bitfinex","BTCUSD",1720042787334,0.00416301,60164.0,60163.0,2.40082073]
["bitfinex","BTCUSD",1720042787533,0.00416301,60164.0,60163.0,2.39782073]
["bitfinex","BTCUSD",1720042787688,0.00416301,60164.0,60163.0,2.70881655]
["bitfinex","BTCUSD",1720042787873,0.00416301,60164.0,60163.0,2.71881655]
["bitfinex","BTCUSD",1720042788676,0.00416301,60164.0,60163.0,2.70881655]
["bitfinex","BTCUSD",1720042788890,0.00416301,60164.0,60163.0,2.72281655]
["bitfinex","BTCUSD",1720042789791,0.00416301,60164.0,60163.0,2.73681655]
["bitfinex","BTCUSD",1720042790364,0.00416301,60164.0,60163.0,2.72281655]
["bitfinex","BTCUSD",1720042790563,0.00416301,60164.0,60163.0,2.73681655]
["bitfinex","BTCUSD",1720042791607,0.4769,60178.0,60177.0,0.03]
["bitfinex","BTCUSD",1720042791928,0.4769,60178.0,60173.0,0.332372]
["bitfinex","BTCUSD",1720042791929,0.166163,60182.0,60181.0,0.29777053]
["bitfinex","BTCUSD",1720042792481,0.35301486,60184.0,60180.0,0.29777053]
["bitfinex","BTCUSD",1720042792482,0.166165,60181.0,60180.0,0.29777053]
["bitfinex","BTCUSD",1720042793809,0.266165,60181.0,60180.0,0.29777053]
["bitfinex","BTCUSD",1720042794270,0.1,60181.0,60180.0,0.42187053]
["bitfinex","BTCUSD",1720042794389,0.1,60181.0,60180.0,0.63550954]
["bitfinex","BTCUSD",1720042794587,0.1,60181.0,60180.0,0.63471214]
["bitfinex","BTCUSD",1720042795194,0.1,60181.0,60180.0,0.62971214]
["bitfinex","BTCUSD",1720042795403,0.10091301,60181.0,60180.0,0.63771214]
["bitfinex","BTCUSD",1720042796464,0.10091301,60181.0,60180.0,0.64471214]
["bitfinex","BTCUSD",1720042797378,0.00091301,60181.0,60180.0,2.14769173]
["bitfinex","BTCUSD",1720042797542,0.00091301,60181.0,60180.0,2.37579173]
["bitfinex","BTCUSD",1720042797776,0.00091301,60181.0,60180.0,2.32219173]
["bitfinex","BTCUSD",1720042797947,0.00091301,60181.0,60180.0,2.39879173]
["bitfinex","BTCUSD",1720042798373,0.00091301,60181.0,60180.0,2.42879173]
["bitfinex","BTCUSD",1720042800312,0.00091301,60181.0,60180.0,0.86623631]
["bitfinex","BTCUSD",1720042800514,0.00091301,60181.0,60180.0,0.64827532]
["bitfinex","BTCUSD",1720042800712,0.00091301,60181.0,60180.0,0.29286578]
["bitfinex","BTCUSD",1720042801211,0.00091301,60181.0,60180.0,0.72487532]
["bitfinex","BTCUSD",1720042801405,0.00091301,60181.0,60180.0,0.36946578]
["bitfinex","BTCUSD",1720042801603,0.00091301,60181.0,60180.0,0.5343921]
["bitfinex","BTCUSD",1720042801806,0.16707801,60181.0,60180.0,0.5343921]
["bitfinex","BTCUSD",1720042802309,0.16707801,60181.0,60180.0,0.17898256]
["bitfinex","BTCUSD",1720042802505,0.49921201,60181.0,60180.0,0.10238256]
["bitfinex","BTCUSD",1720042802662,0.83154201,60181.0,60180.0,0.10238256]
["bitfinex","BTCUSD",1720042802862,0.83154201,60181.0,60180.0,0.4577921]
["bitfinex","BTCUSD",1720042803714,0.80754201,60181.0,60180.0,0.4577921]
["bitfinex","BTCUSD",1720042803901,0.80754201,60181.0,60180.0,0.10238256]
["bitfinex","BTCUSD",1720042804445,1.13987201,60181.0,60180.0,0.015]
["bitfinex","BTCUSD",1720042804797,1.41287201,60181.0,60180.0,0.015]
["bitfinex","BTCUSD",1720042805026,1.51287201,60181.0,60180.0,0.015]
["bitfinex","BTCUSD",1720042805230,1.51787201,60181.0,60180.0,0.015]
["bitfinex","BTCUSD",1720042805798,1.51787201,60181.0,60180.0,0.007]
["bitfinex","BTCUSD",1720042806316,1.51787201,60181.0,60172.0,0.29777053]
["bitfinex","BTCUSD",1720042806318,0.498561,60173.0,60172.0,0.29777053]
["bitfinex","BTCUSD",1720042806523,0.830935,60173.0,60172.0,0.35101101]
["bitfinex","BTCUSD",1720042807239,0.830935,60173.0,60172.0,0.05324048]
["bitfinex","BTCUSD",1720042808253,1.171589,60173.0,60172.0,0.023]
["bitfinex","BTCUSD",1720042808456,1.641089,60173.0,60172.0,0.023]
["bitfinex","BTCUSD",1720042809224,1.640089,60173.0,60172.0,0.023]
["bitfinex","BTCUSD",1720042812781,1.972463,60173.0,60172.0,0.023]
["bitfinex","BTCUSD",1720042813568,0.831075,60163.0,60162.0,0.3580216]
["bitfinex","BTCUSD",1720042814726,0.831075,60163.0,60162.0,0.3690216]
["bitfinex","BTCUSD",1720042815517,1.163505,60163.0,60162.0,0.09115582]
["bitfinex","BTCUSD",1720042816014,1.163505,60163.0,60162.0,0.08015582]
["bitfinex","BTCUSD",1720042816429,1.163505,60163.0,60162.0,0.09115582]
["bitfinex","BTCUSD",1720042816629,1.163505,60163.0,60162.0,0.16359893]
["bitfinex","BTCUSD",1720042817144,1.163505,60163.0,60162.0,0.15259893]
["bitfinex","BTCUSD",1720042817629,1.163505,60163.0,60162.0,0.15859893]
["bitfinex","BTCUSD",1720042818136,1.163505,60163.0,60162.0,0.08615582]
["bitfinex","BTCUSD",1720042818278,1.163505,60163.0,60162.0,0.09215582]
["bitfinex","BTCUSD",1720042818835,1.168505,60163.0,60162.0,0.09215582]
["bitfinex","BTCUSD",1720042820195,1.245105,60163.0,60162.0,0.09215582]
["bitfinex","BTCUSD",1720042824133,1.245105,60163.0,60162.0,0.012]
["bitfinex","BTCUSD",1720042824731,1.245105,60163.0,60162.0,0.04297705]
["bitfinex","BTCUSD",1720042825558,1.168505,60163.0,60162.0,0.04297705]
["bitfinex","BTCUSD",1720042825846,1.245105,60163.0,60162.0,0.04297705]
["bitfinex","BTCUSD",1720042827043,1.250105,60163.0,60162.0,0.04297705]
["bitfinex","BTCUSD",1720042829056,1.173505,60163.0,60162.0,0.04297705]
["bitfinex","BTCUSD",1720042829271,1.250105,60163.0,60162.0,0.04297705]
["bitfinex","BTCUSD",1720042831113,1.26552037,60163.0,60162.0,0.01897705]
["bitfinex","BTCUSD",1720042834866,0.166223,60160.0,60159.0,0.29777053]
["bitfinex","BTCUSD",1720042835067,0.831115,60160.0,60159.0,0.29777053]
["bitfinex","BTCUSD",1720042836942,0.833115,60160.0,60159.0,0.31677053]
["bitfinex","BTCUSD",1720042837141,0.833115,60160.0,60159.0,0.42033364]
["bitfinex","BTCUSD",1720042837767,0.832115,60160.0,60159.0,0.41033364]
["bitfinex","BTCUSD",1720042837944,0.831115,60160.0,60159.0,0.40133364]
["bitfinex","BTCUSD",1720042838142,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042838744,0.833115,60160.0,60159.0,0.46833364]
["bitfinex","BTCUSD",1720042843488,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042847804,0.833115,60160.0,60159.0,0.47597265]
["bitfinex","BTCUSD",1720042848011,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042849393,0.9327509,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042850505,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042850944,0.93286177,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042851490,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042851741,0.95779685,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042852011,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042852517,0.95779685,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042853416,0.833115,60160.0,60159.0,0.41833364]
["bitfinex","BTCUSD",1720042857900,0.833115,60160.0,60159.0,0.41916364]
["bitfinex","BTCUSD",1720042859106,0.833115,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042860227,0.833115,60160.0,60159.0,0.37323954]
["bitfinex","BTCUSD",1720042861032,0.833115,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042862355,0.833115,60160.0,60159.0,0.37323954]
["bitfinex","BTCUSD",1720042863148,0.833115,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042863768,0.833115,60160.0,60159.0,0.37323954]
["bitfinex","BTCUSD",1720042864311,0.833115,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042864550,0.833115,60160.0,60159.0,0.01783]
["bitfinex","BTCUSD",1720042864725,0.833115,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042865062,0.833115,60160.0,60159.0,0.37323954]
["bitfinex","BTCUSD",1720042865665,0.833115,60160.0,60159.0,0.48117565]
["bitfinex","BTCUSD",1720042865824,0.833115,60160.0,60159.0,0.12576611]
["bitfinex","BTCUSD",1720042866025,0.833115,60160.0,60159.0,0.42353664]
["bitfinex","BTCUSD",1720042866258,0.833115,60160.0,60159.0,0.48117565]
["bitfinex","BTCUSD",1720042867063,0.833115,60160.0,60159.0,0.42353664]
["bitfinex","BTCUSD",1720042867264,0.833115,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042867482,0.500669,60160.0,60159.0,0.31560053]
["bitfinex","BTCUSD",1720042867677,0.500669,60160.0,60159.0,0.37323954]
["bitfinex","BTCUSD",1720042867856,0.500669,60160.0,60159.0,0.01783]
["bitfinex","BTCUSD",1720042868176,0.500669,60160.0,60159.0,0.55283954]
["bitfinex","BTCUSD",1720042868378,0.500669,60160.0,60159.0,0.65846565]
["bitfinex","BTCUSD",1720042868793,0.500669,60160.0,60159.0,0.60082664]
["bitfinex","BTCUSD",1720042869445,0.500669,60160.0,60159.0,0.55283954]
["bitfinex","BTCUSD",1720042869852,0.293089,60160.0,60159.0,0.55283954]
["bitfinex","BTCUSD",1720042870419,0.168223,60160.0,60159.0,0.55283954]
["bitfinex","BTCUSD",1720042873305,0.002,60160.0,60159.0,0.55283954]
["bitfinex","BTCUSD",1720042873511,0.12685879,60160.0,60159.0,0.55283954]
["bitfinex","BTCUSD",1720042873712,0.29308179,60160.0,60159.0,0.67808955]
["bitfinex","BTCUSD",1720042874216,0.29308179,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042874417,0.29308179,60160.0,60159.0,0.67808955]
["bitfinex","BTCUSD",1720042874621,0.29308179,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042875139,0.29308179,60160.0,60159.0,0.67808955]
["bitfinex","BTCUSD",1720042875364,0.29308179,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042876025,0.29307381,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042876227,0.03429075,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042876425,0.20051375,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042877550,0.03429075,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042877745,0.03429075,60160.0,60159.0,0.67808955]
["bitfinex","BTCUSD",1720042878321,0.03429075,60160.0,60159.0,0.62045054]
["bitfinex","BTCUSD",1720042879144,0.166221,60161.0,60160.0,0.29777053]
["bitfinex","BTCUSD",1720042879343,0.166221,60161.0,60160.0,0.35540954]
["bitfinex","BTCUSD",1720042880347,0.166221,60161.0,60160.0,0.36140954]
["bitfinex","BTCUSD",1720042881230,0.166221,60161.0,60160.0,0.30377053]
["bitfinex","BTCUSD",1720042881429,0.166221,60161.0,60160.0,0.36140954]
["bitfinex","BTCUSD",1720042882532,0.161221,60161.0,60160.0,0.36140954]
["bitfinex","BTCUSD",1720042882763,0.161221,60161.0,60160.0,0.47293565]
["bitfinex","BTCUSD",1720042883364,0.28606168,60161.0,60160.0,0.47293565]
["bitfinex","BTCUSD",1720042883752,0.12484068,60161.0,60160.0,0.47293565]
["bitfinex","BTCUSD",1720042884153,0.09987149,60161.0,60160.0,0.47293565]
["bitfinex","BTCUSD",1720042884407,0.29197269,60162.0,60161.0,0.35540954]
["bitfinex","BTCUSD",1720042884731,0.29197269,60162.0,60161.0,0.39246104]
["bitfinex","BTCUSD",1720042884919,0.16713201,60162.0,60161.0,0.39246104]
["bitfinex","BTCUSD",1720042885490,0.29196978,60162.0,60161.0,0.39246104]
["bitfinex","BTCUSD",1720042885883,0.29196978,60162.0,60161.0,0.39746104]
["bitfinex","BTCUSD",1720042886515,0.29196978,60162.0,60161.0,0.40246104]
["bitfinex","BTCUSD",1720042888717,0.16713201,60162.0,60161.0,0.40246104]
["bitfinex","BTCUSD",1720042888924,0.29196742,60162.0,60161.0,0.40246104]
["bitfinex","BTCUSD",1720042889819,0.00091301,60162.0,60161.0,0.40246104]
["bitfinex","BTCUSD",1720042889984,0.29696342,60163.0,60161.0,0.40246104]
["bitfinex","BTCUSD",1720042890183,0.29696342,60163.0,60162.0,0.50839446]
["bitfinex","BTCUSD",1720042892132,0.2969539,60163.0,60162.0,0.51239446]
["bitfinex","BTCUSD",1720042892334,0.2969539,60163.0,60162.0,0.45475545]
["bitfinex","BTCUSD",1720042892481,0.17212801,60163.0,60162.0,0.45475545]
["bitfinex","BTCUSD",1720042892687,0.29695617,60163.0,60162.0,0.45475545]
["bitfinex","BTCUSD",1720042892886,0.29695617,60163.0,60162.0,0.51639446]
["bitfinex","BTCUSD",1720042895089,0.17212801,60163.0,60162.0,0.51639446]
["bitfinex","BTCUSD",1720042897826,0.17212801,60163.0,60162.0,0.45875545]
["bitfinex","BTCUSD",1720042898159,0.17212801,60163.0,60162.0,0.51639446]
["bitfinex","BTCUSD",1720042898708,0.00591301,60163.0,60162.0,0.51639446]
["bitfinex","BTCUSD",1720042898829,0.00591301,60163.0,60162.0,0.82719446]
["bitfinex","BTCUSD",1720042899028,0.00591301,60163.0,60162.0,0.99341146]
["bitfinex","BTCUSD",1720042903473,0.00591301,60163.0,60162.0,1.32584646]
["bitfinex","BTCUSD",1720042908761,0.00591301,60163.0,60162.0,1.32184646]
["bitfinex","BTCUSD",1720042909022,0.00591301,60163.0,60162.0,1.33284646]
["bitfinex","BTCUSD",1720042909438,0.00591301,60163.0,60162.0,1.32884646]
["bitfinex","BTCUSD",1720042910085,0.00591301,60163.0,60162.0,1.33884646]
["bitfinex","BTCUSD",1720042919395,0.00591301,60163.0,60162.0,1.67128146]
["bitfinex","BTCUSD",1720042920052,0.00591301,60163.0,60162.0,1.33884646]
["bitfinex","BTCUSD",1720042920989,0.00591301,60163.0,60162.0,2.44188104]
["bitfinex","BTCUSD",1720042921190,0.00591301,60163.0,60162.0,2.47188104]
["bitfinex","BTCUSD",1720042922051,0.00591301,60163.0,60162.0,2.47271104]
["bitfinex","BTCUSD",1720042922202,0.00682602,60163.0,60162.0,2.45171104]
["bitfinex","BTCUSD",1720042922621,0.00682602,60163.0,60162.0,2.81214604]
["bitfinex","BTCUSD",1720042922991,0.00682602,60163.0,60162.0,3.11214604]
["bitfinex","BTCUSD",1720042923427,0.00682602,60163.0,60162.0,3.18874604]
["bitfinex","BTCUSD",1720042923648,0.00682602,60163.0,60162.0,3.49260258]
["bitfinex","BTCUSD",1720042923941,0.00682602,60163.0,60162.0,2.8596765]
["bitfinex","BTCUSD",1720042924307,0.00682602,60163.0,60162.0,3.54508604]
["bitfinex","BTCUSD",1720042924439,0.00682602,60163.0,60162.0,3.66920286]
["bitfinex","BTCUSD",1720042924639,0.00682602,60163.0,60162.0,3.68662603]
["bitfinex","BTCUSD",1720042924844,0.00682602,60163.0,60162.0,3.70062603]
["bitfinex","BTCUSD",1720042925240,0.00682602,60163.0,60162.0,3.68662603]
["bitfinex","BTCUSD",1720042925462,0.00682602,60163.0,60162.0,3.54850921]
["bitfinex","BTCUSD",1720042925847,0.00682602,60163.0,60162.0,3.56250921]
["bitfinex","BTCUSD",1720042926363,0.00682602,60163.0,60162.0,3.47190921]
["bitfinex","BTCUSD",1720042926542,0.00682602,60163.0,60162.0,3.54850921]
["bitfinex","BTCUSD",1720042926693,0.00682602,60163.0,60162.0,3.56250921]
["bitfinex","BTCUSD",1720042928213,0.00682602,60163.0,60162.0,3.86250921]
["bitfinex","BTCUSD",1720042928416,0.00682602,60163.0,60162.0,4.19494421]
["bitfinex","BTCUSD",1720042928616,0.00682602,60163.0,60162.0,4.33305323]
["bitfinex","BTCUSD",1720042928939,0.00682602,60163.0,60162.0,3.64764369]
["bitfinex","BTCUSD",1720042929144,0.00682602,60163.0,60162.0,4.33305323]
["bitfinex","BTCUSD",1720042929280,0.00682602,60163.0,60162.0,4.19494421]
["bitfinex","BTCUSD",1720042929935,0.00682602,60163.0,60162.0,3.50953467]
["bitfinex","BTCUSD",1720042930137,0.00682602,60163.0,60162.0,4.21194421]
["bitfinex","BTCUSD",1720042938315,0.00682602,60163.0,60162.0,3.87950921]
["bitfinex","BTCUSD",1720042938882,0.00682602,60163.0,60162.0,4.21194421]
["bitfinex","BTCUSD",1720042944561,0.00682602,60163.0,60162.0,4.19794421]
["bitfinex","BTCUSD",1720042944918,0.00682602,60163.0,60162.0,4.21194421]
["bitfinex","BTCUSD",1720042945516,0.00682602,60163.0,60162.0,4.13534421]
["bitfinex","BTCUSD",1720042945787,0.00682602,60163.0,60162.0,4.21194421]
["bitfinex","BTCUSD",1720042946161,0.00682602,60163.0,60162.0,4.33605748]
["bitfinex","BTCUSD",1720042946364,0.00682602,60163.0,60162.0,4.35005748]
["bitfinex","BTCUSD",1720042947361,0.00682602,60163.0,60162.0,3.94102248]
["bitfinex","BTCUSD",1720042947563,0.00682602,60163.0,60162.0,4.01762248]
["bitfinex","BTCUSD",1720042947993,0.00682602,60163.0,60162.0,4.35005748]
["bitfinex","BTCUSD",1720042948188,0.00682602,60163.0,60162.0,4.35005715]
["bitfinex","BTCUSD",1720042950839,0.00682602,60163.0,60162.0,4.34985715]
["bitfinex","BTCUSD",1720042954456,0.00682602,60163.0,60162.0,4.21174421]
["bitfinex","BTCUSD",1720042954640,0.00682602,60163.0,60162.0,4.34985766]
["bitfinex","BTCUSD",1720042960664,0.16614,60190.0,60189.0,0.32777053]
["bitfinex","BTCUSD",1720042960665,0.16132096,60190.0,60189.0,0.32777053]
["bitfinex","BTCUSD",1720042961631,0.16132096,60190.0,60189.0,0.29777053]
["bitfinex","BTCUSD",1720042961857,0.16132096,60190.0,60189.0,0.35540954]
["bitfinex","BTCUSD",1720042962607,0.23600649,60190.0,60189.0,0.36040954]
["bitfinex","BTCUSD",1720042962834,0.23600649,60190.0,60189.0,0.40246104]
["bitfinex","BTCUSD",1720042963800,0.45242096,60190.0,60189.0,0.40246104]
["bitfinex","BTCUSD",1720042964035,0.78470196,60190.0,60189.0,0.0470515]
["bitfinex","BTCUSD",1720042964275,0.88436748,60190.0,60189.0,0.0470515]
["bitfinex","BTCUSD",1720042964531,0.78470196,60190.0,60189.0,0.0470515]
["bitfinex","BTCUSD",1720042964771,0.45242096,60190.0,60189.0,0.0470515]
["bitfinex","BTCUSD",1720042965250,0.45242096,60190.0,60189.0,0.34482203]
["bitfinex","BTCUSD",1720042965501,0.45242096,60190.0,60189.0,0.33982203]
["bitfinex","BTCUSD",1720042965959,0.45242096,60190.0,60189.0,0.34182203]
["bitfinex","BTCUSD",1720042966641,0.45242096,60190.0,60189.0,0.34482203]
["bitfinex","BTCUSD",1720042967121,0.55242096,60190.0,60189.0,0.34482203]
["bitfinex","BTCUSD",1720042967351,0.88470196,60190.0,60189.0,0.34482203]
["bitfinex","BTCUSD",1720042968115,0.88470196,60190.0,60189.0,0.0470515]
["bitfinex","BTCUSD",1720042971768,0.88470196,60190.0,60189.0,0.34482203]
["bitfinex","BTCUSD",1720042971949,0.88470196,60190.0,60189.0,0.0470515]
["bitfinex","BTCUSD",1720042984318,0.88470196,60190.0,60189.0,0.34482203]
["bitfinex","BTCUSD",1720042984901,0.88470196,60190.0,60189.0,0.01]
["bitfinex","BTCUSD",1720042986823,0.88470196,60190.0,60189.0,0.01083]
["bitfinex","BTCUSD",1720042987019,0.88561497,60190.0,60189.0,0.01083]
["bitfinex","BTCUSD",1720043002127,0.88561497,60190.0,60189.0,0.36623954]
["bitfinex","BTCUSD",1720043002128,0.65531497,60190.0,60189.0,0.36623954]
["bitfinex","BTCUSD",1720043002334,0.65531497,60190.0,60189.0,0.37301106]
["bitfinex","BTCUSD",1720043002502,0.98759597,60190.0,60189.0,0.07524053]
["bitfinex","BTCUSD",1720043002908,0.98759597,60190.0,60189.0,0.01083]
["bitfinex","BTCUSD",1720043004714,0.98759597,60190.0,60189.0,0.30860053]
["bitfinex","BTCUSD",1720043006520,0.65531497,60190.0,60189.0,0.30860053]
["bitfinex","BTCUSD",1720043006745,0.65531497,60190.0,60189.0,0.36623954]
["bitfinex","BTCUSD",1720043009417,0.12577277,60190.0,60189.0,0.65763954]
["bitfinex","BTCUSD",1720043009722,0.00091301,60190.0,60189.0,0.76752014]
["bitfinex","BTCUSD",1720043009870,0.12574664,60190.0,60189.0,0.76752014]
["bitfinex","BTCUSD",1720043010070,0.00091301,60190.0,60189.0,0.76752014]
["bitfinex","BTCUSD",1720043010385,0.00091301,60190.0,60189.0,0.76552014]
["bitfinex","BTCUSD",1720043010733,0.00091301,60190.0,60189.0,0.76752014]
["bitfinex","BTCUSD",1720043011132,0.00091301,60190.0,60189.0,0.76552014]
["bitfinex","BTCUSD",1720043011587,0.00091301,60190.0,60189.0,0.76252014]
["bitfinex","BTCUSD",1720043012397,0.00091301,60190.0,60189.0,0.76752014]
["bitfinex","BTCUSD",1720043014192,0.00091301,60190.0,60189.0,0.64252014]
["bitfinex","BTCUSD",1720043018434,0.801144,60175.0,60174.0,0.06655]
["bitfinex","BTCUSD",1720043018600,0.498553,60174.0,60173.0,0.29777053]
["bitfinex","BTCUSD",1720043018801,0.166187,60173.0,60172.0,0.29777053]
["bitfinex","BTCUSD",1720043019204,0.45235141,60175.0,60169.0,0.29777053]
["bitfinex","BTCUSD",1720043019205,0.3026,60175.0,60169.0,0.29777053]
["bitfinex","BTCUSD",1720043019524,0.29090272,60170.0,60169.0,0.36875806]
["bitfinex","BTCUSD",1720043019917,0.498586,60170.0,60169.0,0.36875806]
["bitfinex","BTCUSD",1720043020213,0.498586,60170.0,60165.0,0.29777053]
["bitfinex","BTCUSD",1720043020214,0.332391,60170.0,60165.0,0.29777053]
["bitfinex","BTCUSD",1720043020432,0.12470847,60168.0,60162.0,0.67362213]
["bitfinex","BTCUSD",1720043020650,0.14976242,60173.0,60164.0,0.34128559]
["bitfinex","BTCUSD",1720043020651,0.59832751,60165.0,60164.0,0.34128559]
["bitfinex","BTCUSD",1720043020835,0.166209,60165.0,60164.0,0.34128559]
["bitfinex","BTCUSD",1720043021454,0.166209,60165.0,60164.0,0.29777053]
["bitfinex","BTCUSD",1720043021655,0.498628,60165.0,60164.0,0.29777053]
["bitfinex","BTCUSD",1720043022085,0.498628,60165.0,60162.0,0.01783]
["bitfinex","BTCUSD",1720043022086,0.831075,60163.0,60162.0,0.01783]
["bitfinex","BTCUSD",1720043023642,0.174215,60163.0,60162.0,0.41362559]
["bitfinex","BTCUSD",1720043023795,0.174215,60163.0,60162.0,0.13581605]
["bitfinex","BTCUSD",1720043023796,0.511645,60163.0,60162.0,0.13581605]
["bitfinex","BTCUSD",1720043023998,0.511645,60163.0,60162.0,0.49122559]
["bitfinex","BTCUSD",1720043024408,0.008,60163.0,60162.0,0.93372439]
["bitfinex","BTCUSD",1720043024647,0.009,60163.0,60162.0,2.01024217]
["bitfinex","BTCUSD",1720043024863,0.001,60163.0,60162.0,2.39467717]
["bitfinex","BTCUSD",1720043025231,0.001,60163.0,60162.0,2.42799717]
["bitfinex","BTCUSD",1720043026062,0.166177,60177.0,60176.0,0.27786578]
["bitfinex","BTCUSD",1720043026256,0.166177,60177.0,60176.0,0.41436578]
["bitfinex","BTCUSD",1720043026461,0.166177,60177.0,60176.0,0.71213631]
["bitfinex","BTCUSD",1720043026894,0.166177,60177.0,60176.0,0.76977532]
["bitfinex","BTCUSD",1720043027041,0.166177,60177.0,60176.0,0.71213631]
["bitfinex","BTCUSD",1720043027239,0.166177,60177.0,60176.0,0.75152236]
["bitfinex","BTCUSD",1720043027618,0.4769,60178.0,60177.0,0.63327532]
["bitfinex","BTCUSD",1720043027884,0.4769,60178.0,60177.0,0.27786578]
["bitfinex","BTCUSD",1720043028060,0.643073,60178.0,60177.0,0.63327532]
["bitfinex","BTCUSD",1720043028273,0.643073,60178.0,60177.0,0.667584]
["bitfinex","BTCUSD",1720043028646,0.4769,60178.0,60177.0,0.36981347]
["bitfinex","BTCUSD",1720043029052,0.4769,60178.0,60177.0,0.37581347]
["bitfinex","BTCUSD",1720043029254,0.4769,60178.0,60177.0,0.28386578]
["bitfinex","BTCUSD",1720043030183,0.4769,60178.0,60177.0,0.28986578]
["bitfinex","BTCUSD",1720043030490,0.166171,60179.0,60178.0,0.27786578]
["bitfinex","BTCUSD",1720043031076,0.166171,60179.0,60178.0,0.57563631]
["bitfinex","BTCUSD",1720043031265,0.166171,60179.0,60178.0,0.66378994]
["bitfinex","BTCUSD",1720043031684,0.166171,60179.0,60178.0,0.66878994]
["bitfinex","BTCUSD",1720043031878,0.166171,60179.0,60178.0,0.67378994]
["bitfinex","BTCUSD",1720043032289,0.33234,60180.0,60178.0,0.67378994]
["bitfinex","BTCUSD",1720043032290,0.498508,60180.0,60178.0,0.67378994]
["bitfinex","BTCUSD",1720043032458,0.498508,60180.0,60179.0,0.32104589]
["bitfinex","BTCUSD",1720043032862,0.166168,60180.0,60179.0,0.32104589]
["bitfinex","BTCUSD",1720043033115,0.09948174,60189.0,60187.0,0.27786578]
["bitfinex","BTCUSD",1720043033328,0.166146,60188.0,60187.0,0.30565236]
["bitfinex","BTCUSD",1720043034555,0.166146,60188.0,60187.0,0.30665236]
["bitfinex","BTCUSD",1720043035032,0.166146,60188.0,60187.0,0.30565236]
["bitfinex","BTCUSD",1720043035875,0.170146,60188.0,60187.0,0.30665236]
["bitfinex","BTCUSD",1720043036294,0.171146,60188.0,60187.0,0.30665236]
["bitfinex","BTCUSD",1720043036494,0.171146,60188.0,60187.0,0.60842289]
["bitfinex","BTCUSD",1720043037585,0.171146,60188.0,60187.0,0.74242289]
["bitfinex","BTCUSD",1720043037933,0.166146,60188.0,60187.0,0.74142289]
["bitfinex","BTCUSD",1720043038775,0.166146,60188.0,60187.0,0.60742289]
["bitfinex","BTCUSD",1720043039922,0.00091301,60190.0,60188.0,0.29777053]
["bitfinex","BTCUSD",1720043040124,0.166143,60189.0,60188.0,0.06036705]
["bitfinex","BTCUSD",1720043040324,0.166143,60189.0,60188.0,0.41577659]
["bitfinex","BTCUSD",1720043040533,0.16705401,60190.0,60189.0,0.29777053]
["bitfinex","BTCUSD",1720043040723,0.16705401,60190.0,60189.0,0.36873722]
["bitfinex","BTCUSD",1720043041072,0.16705401,60190.0,60189.0,0.42637623]
["bitfinex","BTCUSD",1720043041268,0.16705401,60190.0,60189.0,0.36873722]
["bitfinex","BTCUSD",1720043043489,0.16705401,60190.0,60189.0,0.36973722]
["bitfinex","BTCUSD",1720043043714,0.16705401,60190.0,60189.0,0.37073722]
["bitfinex","BTCUSD",1720043044643,0.00091301,60190.0,60189.0,0.37073722]
["bitfinex","BTCUSD",1720043045237,0.00091301,60190.0,60189.0,0.42837623]
["bitfinex","BTCUSD",1720043046684,0.16705301,60190.0,60189.0,0.42837623]
["bitfinex","BTCUSD",1720043047411,0.16705301,60190.0,60189.0,0.37073722]
["bitfinex","BTCUSD",1720043047844,0.16705301,60190.0,60189.0,0.42837623]
["bitfinex","BTCUSD",1720043048042,0.16705301,60190.0,60189.0,0.37073722]
["bitfinex","BTCUSD",1720043048856,0.16705301,60190.0,60189.0,0.42837623]
["bitfinex","BTCUSD",1720043049156,0.16705301,60190.0,60189.0,0.37073722]
["bitfinex","BTCUSD",1720043049358,0.16705301,60190.0,60189.0,0.42837623]
["bitfinex","BTCUSD",1720043049520,0.16705301,60190.0,60189.0,0.37073722]
["bitfinex","BTCUSD",1720043049863,0.16705301,60190.0,60189.0,0.36873722]
["bitfinex","BTCUSD",1720043050001,0.16705301,60190.0,60189.0,0.36973722]
["bitfinex","BTCUSD",1720043050428,0.17533301,60190.0,60189.0,0.36973722]
["bitfinex","BTCUSD",1720043050843,0.17533301,60190.0,60189.0,0.37673722]
["bitfinex","BTCUSD",1720043051246,0.17533301,60190.0,60189.0,0.36973722]
["bitfinex","BTCUSD",1720043051834,0.17533301,60190.0,60189.0,0.36873722]
["bitfinex","BTCUSD",1720043052263,0.17533301,60190.0,60189.0,0.37573722]
["bitfinex","BTCUSD",1720043052486,0.17533301,60190.0,60189.0,0.36873722]
["bitfinex","BTCUSD",1720043052821,0.17533301,60190.0,60189.0,0.37773722]
["bitfinex","BTCUSD",1720043053033,0.17533301,60190.0,60189.0,0.72487623]
["bitfinex","BTCUSD",1720043053232,0.17533301,60190.0,60189.0,0.66723722]
["bitfinex","BTCUSD",1720043055116,0.332267,60193.0,60189.0,0.66723722]
["bitfinex","BTCUSD",1720043055309,0.498413,60191.0,60190.0,0.06036705]
["bitfinex","BTCUSD",1720043055856,0.498413,60191.0,60190.0,0.35813758]
["bitfinex","BTCUSD",1720043056462,0.00917401,60195.0,60194.0,0.63327532]
["bitfinex","BTCUSD",1720043056665,0.00917401,60195.0,60194.0,0.94114081]
["bitfinex","BTCUSD",1720043057249,0.00917401,60195.0,60194.0,1.03066981]
["bitfinex","BTCUSD",1720043058031,0.00917401,60195.0,60194.0,0.86454081]
["bitfinex","BTCUSD",1720043058233,0.00917401,60198.0,60197.0,0.96551732]
["bitfinex","BTCUSD",1720043058446,0.00917401,60198.0,60197.0,2.12712798]
["bitfinex","BTCUSD",1720043058662,0.01249696,60198.0,60197.0,2.12712798]
["bitfinex","BTCUSD",1720043059270,0.01249696,60198.0,60197.0,2.04697216]
["bitfinex","BTCUSD",1720043059693,0.01249696,60198.0,60197.0,2.05097216]
["bitfinex","BTCUSD",1720043059893,0.01249696,60198.0,60197.0,2.05597216]
["bitfinex","BTCUSD",1720043060633,0.332183,60208.0,60205.0,0.27786578]
["bitfinex","BTCUSD",1720043060773,0.166094,60207.0,60206.0,0.29777053]
["bitfinex","BTCUSD",1720043062076,0.169094,60207.0,60206.0,0.29877053]
["bitfinex","BTCUSD",1720043062279,0.166094,60207.0,60206.0,0.34896357]
["bitfinex","BTCUSD",1720043062518,0.166094,60207.0,60206.0,0.35396357]
["bitfinex","BTCUSD",1720043064400,0.166094,60207.0,60206.0,0.35796357]
["bitfinex","BTCUSD",1720043065812,0.317494,60207.0,60206.0,0.35796357]
["bitfinex","BTCUSD",1720043066659,0.649681,60207.0,60206.0,0.35796357]
["bitfinex","BTCUSD",1720043066863,0.166088,60209.0,60208.0,0.29777053]
["bitfinex","BTCUSD",1720043067298,0.498264,60209.0,60208.0,0.29777053]
["bitfinex","BTCUSD",1720043067623,0.779564,60209.0,60208.0,0.57563631]
["bitfinex","BTCUSD",1720043067831,0.779564,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043068438,0.779564,60209.0,60208.0,0.06654337]
["bitfinex","BTCUSD",1720043068658,0.779564,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043069067,0.779564,60209.0,60208.0,0.3673139]
["bitfinex","BTCUSD",1720043069676,0.779564,60209.0,60208.0,0.3663139]
["bitfinex","BTCUSD",1720043069903,0.779564,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043070100,0.779564,60209.0,60208.0,0.3703139]
["bitfinex","BTCUSD",1720043070896,1.11174,60209.0,60208.0,0.3703139]
["bitfinex","BTCUSD",1720043071655,0.98184,60209.0,60208.0,0.3703139]
["bitfinex","BTCUSD",1720043072642,0.649664,60209.0,60208.0,0.3673139]
["bitfinex","BTCUSD",1720043073052,0.498264,60209.0,60208.0,0.3673139]
["bitfinex","BTCUSD",1720043073346,0.498264,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043073508,0.498264,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043075165,0.498264,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043075361,0.498264,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043075772,0.498264,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043076235,0.498264,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043076561,0.498264,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043076964,0.498264,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043078980,0.498264,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043079183,0.498264,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043079413,0.166088,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043079661,0.166088,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043079954,0.166088,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043082107,0.166088,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043082669,0.166089,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043083255,0.166089,60209.0,60208.0,0.3643139]
["bitfinex","BTCUSD",1720043083556,0.166089,60209.0,60208.0,0.3713139]
["bitfinex","BTCUSD",1720043083771,0.166089,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043085405,0.166089,60209.0,60208.0,0.43595291]
["bitfinex","BTCUSD",1720043085617,0.166089,60209.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043087076,0.07460706,60211.0,60208.0,0.3783139]
["bitfinex","BTCUSD",1720043087274,0.166087,60210.0,60209.0,0.05561636]
["bitfinex","BTCUSD",1720043088100,0.166087,60210.0,60209.0,0.48058689]
["bitfinex","BTCUSD",1720043088458,0.166087,60210.0,60209.0,0.35338689]
["bitfinex","BTCUSD",1720043089093,0.166087,60210.0,60209.0,0.35838689]
["bitfinex","BTCUSD",1720043089822,0.166087,60210.0,60209.0,0.36438689]
["bitfinex","BTCUSD",1720043091085,0.07461599,60211.0,60209.0,0.36438689]
["bitfinex","BTCUSD",1720043091237,0.24069799,60211.0,60210.0,0.06654337]
["bitfinex","BTCUSD",1720043092056,0.24071472,60211.0,60210.0,0.06654337]
["bitfinex","BTCUSD",1720043092424,0.24072185,60211.0,60210.0,0.3683139]
["bitfinex","BTCUSD",1720043093062,0.24072185,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043094303,0.166082,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043094468,0.24074014,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043095095,0.24073941,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043095493,0.24075093,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043096007,0.166082,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043096215,0.26564057,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043097244,0.166082,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043097992,0.26568375,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043098192,0.26568336,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043098426,0.166082,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043099275,0.2905837,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043100417,0.166082,60211.0,60210.0,0.3723139]
["bitfinex","BTCUSD",1720043101715,0.166082,60211.0,60210.0,0.008]
["bitfinex","BTCUSD",1720043101716,0.498247,60211.0,60210.0,0.008]
["bitfinex","BTCUSD",1720043102380,0.64776333,60211.0,60210.0,0.008]
["bitfinex","BTCUSD",1720043103729,0.498247,60211.0,60210.0,0.008]
["bitfinex","BTCUSD",1720043104120,0.498247,60211.0,60210.0,0.30577053]
["bitfinex","BTCUSD",1720043104321,0.498247,60211.0,60210.0,0.008]
["bitfinex","BTCUSD",1720043104526,0.498247,60211.0,60210.0,0.38243806]
["bitfinex","BTCUSD",1720043104755,0.498247,60211.0,60210.0,0.008]
["bitfinex","BTCUSD",1720043108783,0.498247,60211.0,60210.0,0.1714]
["bitfinex","BTCUSD",1720043113352,0.498247,60211.0,60210.0,0.1634]
["bitfinex","BTCUSD",1720043113911,0.498247,60211.0,60210.0,0.1674]
["bitfinex","BTCUSD",1720043114096,0.498247,60211.0,60210.0,0.1634]
["bitfinex","BTCUSD",1720043114492,0.0121252,60213.0,60210.0,0.67471296]
["bitfinex","BTCUSD",1720043114697,0.07486474,60216.0,60213.0,0.63327532]
["bitfinex","BTCUSD",1720043114881,0.07486474,60216.0,60215.0,1.57710814]
["bitfinex","BTCUSD",1720043115039,0.07486474,60221.0,60220.0,0.57563631]
["bitfinex","BTCUSD",1720043115236,0.00917401,60223.0,60222.0,0.82932732]
["bitfinex","BTCUSD",1720043115457,0.00917401,60223.0,60222.0,1.53468714]
["bitfinex","BTCUSD",1720043115674,0.00917401,60223.0,60222.0,1.55768714]
["bitfinex","BTCUSD",1720043115869,0.00917401,60223.0,60222.0,1.60428714]
["bitfinex","BTCUSD",1720043116075,0.00917401,60223.0,60222.0,2.26849514]
["bitfinex","BTCUSD",1720043116504,0.00917401,60223.0,60222.0,2.42879394]
["bitfinex","BTCUSD",1720043116708,0.00917401,60223.0,60222.0,2.0733844]
["bitfinex","BTCUSD",1720043116852,0.00917401,60223.0,60222.0,2.50611394]
["bitfinex","BTCUSD",1720043117253,0.00917401,60223.0,60222.0,2.29635812]
["bitfinex","BTCUSD",1720043117475,0.00917401,60223.0,60222.0,2.38695812]
["bitfinex","BTCUSD",1720043117674,0.00917401,60223.0,60222.0,2.35895812]
["bitfinex","BTCUSD",1720043118066,0.00917401,60223.0,60222.0,2.37295812]
["bitfinex","BTCUSD",1720043118274,0.00917401,60223.0,60222.0,2.35895812]
["bitfinex","BTCUSD",1720043119092,0.00917401,60223.0,60222.0,2.37295812]
["bitfinex","BTCUSD",1720043119531,0.00917401,60223.0,60222.0,2.29635812]
["bitfinex","BTCUSD",1720043119730,0.00917401,60223.0,60222.0,2.40295812]
["bitfinex","BTCUSD",1720043119931,0.00917401,60223.0,60222.0,1.94094858]
["bitfinex","BTCUSD",1720043120315,0.00917401,60223.0,60222.0,2.29735812]
["bitfinex","BTCUSD",1720043120482,0.00917401,60223.0,60222.0,2.40395812]
["bitfinex","BTCUSD",1720043120642,0.00917401,60223.0,60222.0,2.40295812]
["bitfinex","BTCUSD",1720043120845,0.00917401,60223.0,60222.0,2.41695812]
["bitfinex","BTCUSD",1720043121032,0.00917401,60223.0,60222.0,2.38695812]
["bitfinex","BTCUSD",1720043121237,0.00917401,60223.0,60222.0,2.41695812]
["bitfinex","BTCUSD",1720043124872,0.00917401,60223.0,60222.0,1.95494858]
["bitfinex","BTCUSD",1720043125081,0.00917401,60223.0,60222.0,2.38695812]
["bitfinex","BTCUSD",1720043125764,0.00917401,60223.0,60222.0,2.31035812]
["bitfinex","BTCUSD",1720043126000,0.00917401,60223.0,60222.0,2.41695812]
["bitfinex","BTCUSD",1720043127512,0.00917401,60223.0,60222.0,2.40295812]
["bitfinex","BTCUSD",1720043127715,0.00917401,60223.0,60222.0,2.35895812]
["bitfinex","BTCUSD",1720043128099,0.00917401,60223.0,60222.0,2.40295812]
["bitfinex","BTCUSD",1720043128249,0.00917401,60223.0,60222.0,2.38895812]
["bitfinex","BTCUSD",1720043128797,0.00917401,60223.0,60222.0,2.40295812]
["bitfinex","BTCUSD",1720043129609,0.00917401,60223.0,60222.0,2.41695812]
["bitfinex","BTCUSD",1720043129958,0.00917401,60223.0,60222.0,2.40295812]
["bitfinex","BTCUSD",1720043130174,0.00917401,60223.0,60222.0,2.42595812]
["bitfinex","BTCUSD",1720043130376,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043130835,0.00917401,60223.0,60222.0,2.41195812]
["bitfinex","BTCUSD",1720043131222,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043132244,0.00917401,60223.0,60222.0,1.97794858]
["bitfinex","BTCUSD",1720043132481,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043132643,0.00917401,60223.0,60222.0,2.41195812]
["bitfinex","BTCUSD",1720043133041,0.00917401,60223.0,60222.0,2.42595812]
["bitfinex","BTCUSD",1720043133785,0.00917401,60223.0,60222.0,2.41195812]
["bitfinex","BTCUSD",1720043134004,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043134376,0.00917401,60223.0,60222.0,2.42595812]
["bitfinex","BTCUSD",1720043134591,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043136566,0.00917401,60223.0,60222.0,2.42595812]
["bitfinex","BTCUSD",1720043136918,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043137126,0.00917401,60223.0,60222.0,2.42595812]
["bitfinex","BTCUSD",1720043137301,0.00917401,60223.0,60222.0,2.41195812]
["bitfinex","BTCUSD",1720043137499,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043137714,0.00917401,60223.0,60222.0,2.42595812]
["bitfinex","BTCUSD",1720043138097,0.00917401,60223.0,60222.0,2.43995812]
["bitfinex","BTCUSD",1720043138721,0.00917401,60223.0,60222.0,3.07206212]
["bitfinex","BTCUSD",1720043138920,0.00917401,60223.0,60222.0,3.05806212]
["bitfinex","BTCUSD",1720043139148,0.00917401,60223.0,60222.0,3.07206212]
["bitfinex","BTCUSD",1720043139489,0.00917401,60223.0,60222.0,3.05806212]
["bitfinex","BTCUSD",1720043139912,0.00917401,60223.0,60222.0,3.07206212]
["bitfinex","BTCUSD",1720043140290,0.00917401,60223.0,60222.0,3.05806212]
["bitfinex","BTCUSD",1720043140711,0.00917401,60223.0,60222.0,3.07206212]
["bitfinex","BTCUSD",1720043140898,0.00917401,60223.0,60222.0,3.37206212]
["bitfinex","BTCUSD",1720043141098,0.00917401,60223.0,60222.0,3.07206212]
["bitfinex","BTCUSD",1720043141514,0.00917401,60223.0,60222.0,3.37206212]
["bitfinex","BTCUSD",1720043141720,0.00917401,60223.0,60222.0,3.35806212]
["bitfinex","BTCUSD",1720043142341,0.00917401,60223.0,60222.0,3.05806212]
["bitfinex","BTCUSD",1720043142539,0.00917401,60223.0,60222.0,3.34406212]
["bitfinex","BTCUSD",1720043142752,0.00917401,60223.0,60222.0,3.35806212]
["bitfinex","BTCUSD",1720043142960,0.00917401,60223.0,60222.0,3.37206212]
["bitfinex","BTCUSD",1720043143162,0.00917401,60223.0,60222.0,3.02595812]
["bitfinex","BTCUSD",1720043143563,0.00917401,60223.0,60222.0,2.72595812]
["bitfinex","BTCUSD",1720043143873,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043144954,0.00917401,60223.0,60222.0,2.73995812]
["bitfinex","BTCUSD",1720043145284,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043145588,0.00917401,60223.0,60222.0,3.02595812]
["bitfinex","BTCUSD",1720043145828,0.00917401,60223.0,60222.0,2.71195812]
["bitfinex","BTCUSD",1720043146138,0.00917401,60223.0,60222.0,3.02595812]
["bitfinex","BTCUSD",1720043146451,0.00917401,60223.0,60222.0,2.73995812]
["bitfinex","BTCUSD",1720043146581,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043147002,0.00917401,60223.0,60222.0,2.73995812]
["bitfinex","BTCUSD",1720043147206,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043147587,0.00917401,60223.0,60222.0,2.73995812]
["bitfinex","BTCUSD",1720043147819,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043148010,0.00917401,60223.0,60222.0,2.73995812]
["bitfinex","BTCUSD",1720043148865,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043149529,0.00917401,60223.0,60222.0,2.73995812]
["bitfinex","BTCUSD",1720043150121,0.00917401,60223.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043152373,0.00917401,60224.0,60222.0,3.03995812]
["bitfinex","BTCUSD",1720043152374,0.00917401,60224.0,60223.0,2.58593131]
["bitfinex","BTCUSD",1720043152531,0.00917401,60224.0,60223.0,2.84938593]
["bitfinex","BTCUSD",1720043153455,0.00917401,60224.0,60223.0,2.86338593]
["bitfinex","BTCUSD",1720043153676,0.00917401,60224.0,60223.0,2.87738593]
["bitfinex","BTCUSD",1720043154841,0.00917401,60224.0,60223.0,3.70948493]
["bitfinex","BTCUSD",1720043154971,0.00917401,60224.0,60223.0,3.80948493]
["bitfinex","BTCUSD",1720043157661,0.00917401,60224.0,60223.0,3.79548493]
["bitfinex","BTCUSD",1720043157807,0.00917401,60224.0,60223.0,3.80948493]
["bitfinex","BTCUSD",1720043159062,0.00917401,60224.0,60223.0,3.79548493]
["bitfinex","BTCUSD",1720043159600,0.00917401,60224.0,60223.0,3.80948493]
["bitfinex","BTCUSD",1720043159914,0.00917401,60224.0,60223.0,3.79548493]
["bitfinex","BTCUSD",1720043160125,0.00917401,60224.0,60223.0,3.80948493]
["bitfinex","BTCUSD",1720043166205,0.00917401,60224.0,60223.0,3.38249494]
["bitfinex","BTCUSD",1720043166403,0.00917401,60224.0,60223.0,3.76819494]
["bitfinex","BTCUSD",1720043166606,0.00917401,60224.0,60223.0,3.0827854]
["bitfinex","BTCUSD",1720043166861,0.00917401,60224.0,60223.0,3.46819494]
["bitfinex","BTCUSD",1720043167069,0.00917401,60224.0,60223.0,3.39159494]
["bitfinex","BTCUSD",1720043167270,0.00917401,60224.0,60223.0,3.46819494]
["bitfinex","BTCUSD",1720043167868,0.00917401,60224.0,60223.0,3.39159494]
["bitfinex","BTCUSD",1720043168469,0.00917401,60224.0,60223.0,3.76819494]
["bitfinex","BTCUSD",1720043168866,0.00917401,60224.0,60223.0,3.69159494]
["bitfinex","BTCUSD",1720043169100,0.00917401,60224.0,60223.0,3.76819494]
["bitfinex","BTCUSD",1720043169300,0.00917401,60224.0,60223.0,3.46819494]
["bitfinex","BTCUSD",1720043169693,0.00917401,60224.0,60223.0,3.69159494]
["bitfinex","BTCUSD",1720043169863,0.00917401,60224.0,60223.0,3.46819494]
["bitfinex","BTCUSD",1720043170016,0.00917401,60224.0,60223.0,3.76819494]
["bitfinex","BTCUSD",1720043170422,0.00917401,60224.0,60223.0,3.46819494]
["bitfinex","BTCUSD",1720043171725,0.00917401,60224.0,60223.0,3.69159494]
["bitfinex","BTCUSD",1720043171927,0.00917401,60224.0,60223.0,3.76819494]
["bitfinex","BTCUSD",1720043172466,0.00917401,60224.0,60223.0,3.56816494]
["bitfinex","BTCUSD",1720043172610,0.00917401,60224.0,60223.0,4.20026394]
["bitfinex","BTCUSD",1720043173791,0.00917401,60224.0,60223.0,4.18626394]
["bitfinex","BTCUSD",1720043174292,0.00917401,60224.0,60223.0,4.20026394]
["bitfinex","BTCUSD",1720043175020,0.00917401,60224.0,60223.0,4.12366394]
["bitfinex","BTCUSD",1720043175165,0.00917401,60224.0,60223.0,3.86816494]
["bitfinex","BTCUSD",1720043176189,0.00051536,60229.0,60228.0,2.49091432]
["bitfinex","BTCUSD",1720043176430,0.00051536,60229.0,60228.0,3.35051312]
["bitfinex","BTCUSD",1720043177071,0.00051536,60229.0,60228.0,3.05051312]
["bitfinex","BTCUSD",1720043177271,0.00051536,60229.0,60228.0,2.71844212]
["bitfinex","BTCUSD",1720043177469,0.00051536,60229.0,60228.0,2.11874212]
["bitfinex","BTCUSD",1720043177707,0.00051536,60229.0,60228.0,2.41874212]
["bitfinex","BTCUSD",1720043177902,0.00051536,60229.0,60228.0,2.18522612]
["bitfinex","BTCUSD",1720043178102,0.00051536,60229.0,60228.0,2.40862612]
["bitfinex","BTCUSD",1720043178309,0.00051536,60229.0,60228.0,2.48522612]
["bitfinex","BTCUSD",1720043178887,0.00051536,60229.0,60228.0,2.49922612]
["bitfinex","BTCUSD",1720043180195,0.00051536,60229.0,60228.0,2.51322612]
["bitfinex","BTCUSD",1720043181995,0.00051536,60229.0,60228.0,2.79412612]
["bitfinex","BTCUSD",1720043182947,0.00051536,60229.0,60228.0,2.49412612]
["bitfinex","BTCUSD",1720043183134,0.00051536,60229.0,60228.0,2.79412612]
["bitfinex","BTCUSD",1720043184767,0.00051536,60229.0,60228.0,2.49412612]
["bitfinex","BTCUSD",1720043187533,0.00051536,60229.0,60228.0,2.79412612]
["bitfinex","BTCUSD",1720043190094,0.00051536,60229.0,60228.0,2.49412612]
["bitfinex","BTCUSD",1720043190295,0.00051536,60229.0,60228.0,2.5096179]
["bitfinex","BTCUSD",1720043191260,0.00051536,60229.0,60228.0,2.2287179]
["bitfinex","BTCUSD",1720043193256,0.01708843,60231.0,60230.0,1.25553]
["bitfinex","BTCUSD",1720043193601,0.01708843,60231.0,60230.0,1.76423834]
["bitfinex","BTCUSD",1720043194717,0.01708843,60231.0,60230.0,1.77823834]
["bitfinex","BTCUSD",1720043194916,0.01708843,60231.0,60230.0,1.79223834]
["bitfinex","BTCUSD",1720043197636,0.01708843,60231.0,60230.0,2.07010412]
["bitfinex","BTCUSD",1720043198133,0.165997,60242.0,60241.0,0.03]
["bitfinex","BTCUSD",1720043198360,0.165997,60242.0,60241.0,0.1902988]
["bitfinex","BTCUSD",1720043198789,0.397397,60242.0,60241.0,0.51570834]
["bitfinex","BTCUSD",1720043199371,0.397397,60242.0,60241.0,0.52970834]
["bitfinex","BTCUSD",1720043199944,0.397397,60242.0,60241.0,0.54370834]
["bitfinex","BTCUSD",1720043204807,0.397397,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043205220,0.2314,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043209218,0.120719,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043211825,0.12163201,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043214741,0.28762901,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043215333,0.28762901,60242.0,60241.0,0.76393511]
["bitfinex","BTCUSD",1720043215527,0.28762901,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043219329,0.61962301,60242.0,60241.0,0.76393511]
["bitfinex","BTCUSD",1720043219530,0.61962301,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043219726,0.61962301,60242.0,60241.0,0.76393511]
["bitfinex","BTCUSD",1720043219934,0.28762901,60242.0,60241.0,0.76393511]
["bitfinex","BTCUSD",1720043220346,0.28762901,60242.0,60241.0,0.46616458]
["bitfinex","BTCUSD",1720043220563,0.28762901,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043222225,0.61962301,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043222368,0.28762901,60242.0,60241.0,0.76393511]
["bitfinex","BTCUSD",1720043222569,0.28762901,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043224731,0.38741765,60242.0,60241.0,0.82157412]
["bitfinex","BTCUSD",1720043226131,0.38741765,60242.0,60241.0,0.66127532]
["bitfinex","BTCUSD",1720043226461,0.3874356,60242.0,60241.0,0.66127532]
["bitfinex","BTCUSD",1720043226811,0.2667166,60242.0,60241.0,0.66127532]
["bitfinex","BTCUSD",1720043227008,0.5987106,60242.0,60241.0,0.66127532]
["bitfinex","BTCUSD",1720043227209,0.7446106,60242.0,60241.0,0.66127532]
["bitfinex","BTCUSD",1720043227595,0.7446106,60242.0,60241.0,0.60363631]
["bitfinex","BTCUSD",1720043227796,1.0766046,60242.0,60241.0,0.66127532]
["bitfinex","BTCUSD",1720043229333,1.10155625,60242.0,60241.0,0.60363631]
["bitfinex","BTCUSD",1720043229524,1.10156012,60242.0,60241.0,0.32577053]
["bitfinex","BTCUSD",1720043229746,0.97679801,60242.0,60241.0,0.32577053]
["bitfinex","BTCUSD",1720043230134,1.10154505,60242.0,60241.0,0.32577053]
["bitfinex","BTCUSD",1720043231843,1.10154505,60242.0,60241.0,0.38340954]
["bitfinex","BTCUSD",1720043232191,0.95564505,60242.0,60241.0,0.38340954]
["bitfinex","BTCUSD",1720043232434,1.28763905,60242.0,60241.0,0.028]
["bitfinex","BTCUSD",1720043232640,1.28762218,60242.0,60241.0,0.028]
["bitfinex","BTCUSD",1720043232871,1.16289201,60242.0,60241.0,0.028]
["bitfinex","BTCUSD",1720043233020,1.28762218,60242.0,60241.0,0.028]
["bitfinex","BTCUSD",1720043233835,1.16289201,60242.0,60241.0,0.028]
["bitfinex","BTCUSD",1720043235470,1.31479201,60242.0,60241.0,0.028]
["bitfinex","BTCUSD",1720043236669,1.31479201,60242.0,60241.0,0.014]
["bitfinex","BTCUSD",1720043237632,1.162017,60240.0,60239.0,0.29777053]
["bitfinex","BTCUSD",1720043237853,1.28668161,60240.0,60239.0,0.29777053]
["bitfinex","BTCUSD",1720043238309,1.43858161,60240.0,60239.0,0.29777053]
["bitfinex","BTCUSD",1720043239081,1.43856999,60240.0,60239.0,0.29777053]
["bitfinex","BTCUSD",1720043239683,1.43856999,60240.0,60239.0,0.31077053]
["bitfinex","BTCUSD",1720043240530,1.43856999,60240.0,60239.0,0.32477053]
["bitfinex","BTCUSD",1720043240711,1.28666999,60240.0,60239.0,0.61397053]
["bitfinex","BTCUSD",1720043240914,1.28666999,60240.0,60239.0,0.32477053]
["bitfinex","BTCUSD",1720043241114,1.43856999,60240.0,60239.0,0.32477053]
["bitfinex","BTCUSD",1720043241369,1.313917,60240.0,60239.0,0.32477053]
["bitfinex","BTCUSD",1720043241572,1.43856999,60240.0,60239.0,0.32477053]
["bitfinex","BTCUSD",1720043241718,1.313917,60240.0,60239.0,0.32477053]
["bitfinex","BTCUSD",1720043245365,1.313917,60240.0,60239.0,0.32560053]
["bitfinex","BTCUSD",1720043250983,1.390517,60240.0,60239.0,0.32560053]
["bitfinex","BTCUSD",1720043252234,1.51500753,60240.0,60239.0,0.32560053]
["bitfinex","BTCUSD",1720043253753,1.43840753,60240.0,60239.0,0.32560053]
["bitfinex","BTCUSD",1720043255134,1.313917,60240.0,60239.0,0.32560053]
["bitfinex","BTCUSD",1720043256121,1.313917,60240.0,60239.0,0.02783]
["bitfinex","BTCUSD",1720043259550,1.43839062,60240.0,60239.0,0.02783]
["bitfinex","BTCUSD",1720043261451,1.43839372,60240.0,60239.0,0.02783]
["bitfinex","BTCUSD",1720043263779,1.51499372,60240.0,60239.0,0.02783]
["bitfinex","BTCUSD",1720043264320,1.51499372,60240.0,60239.0,0.02923]
["bitfinex","BTCUSD",1720043264688,1.51500544,60240.0,60239.0,0.02923]
["bitfinex","BTCUSD",1720043265071,1.390517,60240.0,60239.0,0.02923]
["bitfinex","BTCUSD",1720043265280,1.313917,60240.0,60239.0,0.02923]
["bitfinex","BTCUSD",1720043266087,1.43840544,60240.0,60239.0,0.02923]
["bitfinex","BTCUSD",1720043266287,1.313917,60240.0,60239.0,0.02923]
["bitfinex","BTCUSD",1720043269065,1.313917,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043269477,1.241017,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043270672,1.075015,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043270891,1.241017,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043272281,1.317617,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043272975,1.238617,60240.0,60239.0,0.32579663]
["bitfinex","BTCUSD",1720043273177,1.162017,60240.0,60239.0,0.32579663]
["bitfinex","BTCUSD",1720043273899,1.325017,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043277232,1.4745258,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043277434,1.47457808,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043278459,1.47549109,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043278633,1.47278989,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043278982,1.98992911,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043279136,1.84036803,60240.0,60239.0,0.02709663]
["bitfinex","BTCUSD",1720043279975,1.84036803,60240.0,60239.0,0.01309663]
["bitfinex","BTCUSD",1720043280158,1.84036803,60240.0,60239.0,0.02109663]
["bitfinex","BTCUSD",1720043280759,1.91696803,60240.0,60239.0,0.02109663]
["bitfinex","BTCUSD",1720043281183,1.91696803,60240.0,60239.0,0.01023]
["bitfinex","BTCUSD",1720043281526,1.91696803,60240.0,60239.0,0.01823]
["bitfinex","BTCUSD",1720043281960,2.08527902,60240.0,60239.0,0.01823]
["bitfinex","BTCUSD",1720043282104,1.91696803,60240.0,60239.0,0.01023]
["bitfinex","BTCUSD",1720043282310,2.08527902,60240.0,60239.0,0.01023]
["bitfinex","BTCUSD",1720043282912,2.08527902,60240.0,60239.0,0.00223]
["bitfinex","BTCUSD",1720043283314,2.08527902,60240.0,60239.0,0.00423]
["bitfinex","BTCUSD",1720043283717,1.91696803,60240.0,60239.0,0.00423]
["bitfinex","BTCUSD",1720043284719,1.84036803,60240.0,60239.0,0.00423]
["bitfinex","BTCUSD",1720043284988,1.91696803,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043286837,1.84036803,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043287038,1.91696803,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043288798,2.01696803,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043297497,2.0191975,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043297733,1.94036803,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043297884,2.0191975,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043299099,2.17956056,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043299301,2.0191975,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043299900,2.04029576,60240.0,60239.0,0.00523]
["bitfinex","BTCUSD",1720043300098,2.04029576,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043300331,2.04029576,60240.0,60239.0,0.00423]
["bitfinex","BTCUSD",1720043300534,2.20065882,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043300682,2.04029576,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043300886,2.03806629,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043301083,2.04029576,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043301738,1.96146629,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043301920,2.04029576,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043303116,3.04850138,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043303351,2.88020982,60240.0,60239.0,0.00323]
["bitfinex","BTCUSD",1720043303661,1.18430522,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043303882,1.52120402,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043304265,1.99285302,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043304458,1.99508249,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043304862,1.99285302,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043305573,1.99285302,60232.0,60231.0,0.00383]
["bitfinex","BTCUSD",1720043305794,1.99285302,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043306207,1.99385302,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043307216,1.99585302,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043308010,1.99808249,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043308627,2.01918075,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043308829,2.17954381,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043309033,2.01918075,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043309883,2.03568168,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043310637,1.95908168,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043310842,2.03568168,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043312097,2.36773068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043312301,2.39073068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043312499,2.32333068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043313923,2.41474596,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043314726,2.32333068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043315275,2.24673068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043315502,2.32333068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043315730,2.40843068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043317422,2.33183068,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043317709,2.56879374,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043317913,2.79641674,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043319011,2.81125368,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043319440,2.78548268,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043320965,2.78348268,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720043321188,2.78348268,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720043321189,2.78548268,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720043321382,2.59732446,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720043321639,2.56149646,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720043321842,2.78811946,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720043322238,2.79311946,60232.0,60231.0,0.00283]
["bitfinex","BTCUSD",1720043326725,2.70801946,60232.0,60231.0,0.00283]
["bitfinex","BTCUSD",1720043327498,2.90801946,60232.0,60231.0,0.00283]
["bitfinex","BTCUSD",1720043328122,2.83141946,60232.0,60231.0,0.00283]
["bitfinex","BTCUSD",1720043328321,2.90801946,60232.0,60231.0,0.00283]
["bitfinex","BTCUSD",1720043328527,1.49664747,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043328681,1.83354627,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043329049,1.75694627,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043329474,1.83354627,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043329862,1.83354627,60224.0,60223.0,0.00283]
["bitfinex","BTCUSD",1720043330549,1.83354627,60224.0,60223.0,0.00483]
["bitfinex","BTCUSD",1720043330957,1.75694627,60224.0,60223.0,0.29503]
["bitfinex","BTCUSD",1720043331163,1.83354627,60224.0,60223.0,0.29503]
["bitfinex","BTCUSD",1720043331357,1.83354627,60224.0,60223.0,0.29303]
["bitfinex","BTCUSD",1720043332215,1.83354627,60224.0,60223.0,0.29103]
["bitfinex","BTCUSD",1720043332418,1.83354627,60224.0,60223.0,0.29203]
["bitfinex","BTCUSD",1720043332759,1.83354627,60224.0,60223.0,0.29103]
["bitfinex","BTCUSD",1720043333963,1.83454627,60224.0,60223.0,0.29103]
["bitfinex","BTCUSD",1720043338771,1.75794627,60224.0,60223.0,0.29103]
["bitfinex","BTCUSD",1720043339000,1.83454627,60224.0,60223.0,0.29103]
["bitfinex","BTCUSD",1720043340428,1.99490933,60224.0,60223.0,0.29103]
["bitfinex","BTCUSD",1720043340908,2.01120149,60224.0,60223.0,0.16523]
["bitfinex","BTCUSD",1720043342405,1.85083843,60224.0,60223.0,0.16523]
["bitfinex","BTCUSD",1720043343262,1.88079148,60224.0,60223.0,0.16523]
["bitfinex","BTCUSD",1720043343391,2.03016924,60224.0,60223.0,0.16523]
["bitfinex","BTCUSD",1720043345371,1.88079148,60224.0,60223.0,0.16523]
["bitfinex","BTCUSD",1720043348383,1.88079148,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043349782,2.04115454,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043350591,1.88079148,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043351427,1.88079148,60224.0,60223.0,0.13113]
["bitfinex","BTCUSD",1720043352255,1.97246248,60224.0,60223.0,0.13113]
["bitfinex","BTCUSD",1720043352456,2.04913484,60224.0,60223.0,0.13113]
["bitfinex","BTCUSD",1720043352623,2.25053484,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043352790,2.04913484,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043353163,1.97253484,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043353383,2.04913484,60224.0,60223.0,0.29823]
["bitfinex","BTCUSD",1720043353613,2.04813484,60224.0,60223.0,0.29823]
["bitfinex","BTCUSD",1720043353959,2.05513484,60224.0,60223.0,0.29923]
["bitfinex","BTCUSD",1720043354140,2.06113484,60224.0,60223.0,0.30023]
["bitfinex","BTCUSD",1720043354346,2.38022784,60224.0,60223.0,0.29823]
["bitfinex","BTCUSD",1720043354767,2.39422784,60224.0,60223.0,0.30023]
["bitfinex","BTCUSD",1720043355537,2.39426805,60224.0,60223.0,0.30023]
["bitfinex","BTCUSD",1720043355954,2.22588448,60224.0,60223.0,0.30023]
["bitfinex","BTCUSD",1720043356171,2.39426805,60224.0,60223.0,0.00283]
["bitfinex","BTCUSD",1720043356385,2.22588448,60224.0,60223.0,0.00283]
["bitfinex","BTCUSD",1720043357951,2.21788448,60224.0,60223.0,0.00183]
["bitfinex","BTCUSD",1720043358166,2.21188448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043359303,2.22588448,60224.0,60223.0,0.00183]
["bitfinex","BTCUSD",1720043359737,2.21188448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043359958,2.22588448,60224.0,60223.0,0.00183]
["bitfinex","BTCUSD",1720043360174,2.23988448,60224.0,60223.0,0.00283]
["bitfinex","BTCUSD",1720043360395,2.22588448,60224.0,60223.0,0.00183]
["bitfinex","BTCUSD",1720043360617,2.21188448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043360850,2.23988448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043361104,2.22588448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043361328,2.23988448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043374464,2.26288448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043384338,2.18628448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043384539,2.26288448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043395050,2.18628448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043395174,2.26288448,60224.0,60223.0,0.00083]
["bitfinex","BTCUSD",1720043399867,2.26288448,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043403158,2.23918448,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043403760,2.16258448,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043403961,1.64719268,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043404165,1.72379268,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043405139,1.64719268,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043405331,1.70979268,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043405647,1.70979268,60224.0,60223.0,0.30903]
["bitfinex","BTCUSD",1720043405846,1.72279268,60224.0,60223.0,0.30903]
["bitfinex","BTCUSD",1720043406049,1.70879268,60224.0,60223.0,0.30803]
["bitfinex","BTCUSD",1720043406421,1.73279268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043406886,1.71879268,60224.0,60223.0,0.30903]
["bitfinex","BTCUSD",1720043407001,1.72879268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043407201,1.65219268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043407416,1.72879268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043408921,1.72879268,60224.0,60223.0,0.30903]
["bitfinex","BTCUSD",1720043409134,1.71879268,60224.0,60223.0,0.30903]
["bitfinex","BTCUSD",1720043409336,1.70479268,60224.0,60223.0,0.30903]
["bitfinex","BTCUSD",1720043409734,1.71379268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043412519,1.63719268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043412716,1.71379268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043415131,1.63719268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043415369,1.71379268,60224.0,60223.0,0.31003]
["bitfinex","BTCUSD",1720043417797,1.73526321,60224.0,60223.0,0.28632999]
["bitfinex","BTCUSD",1720043424354,1.65866321,60224.0,60223.0,0.28632999]
["bitfinex","BTCUSD",1720043424554,1.73526321,60224.0,60223.0,0.28632999]
["bitfinex","BTCUSD",1720043430195,1.73526321,60224.0,60223.0,0.30332999]
["bitfinex","BTCUSD",1720043433398,1.90368799,60224.0,60223.0,0.30332999]
["bitfinex","BTCUSD",1720043434974,1.73526321,60224.0,60223.0,0.30332999]
["bitfinex","BTCUSD",1720043435173,1.90368738,60224.0,60223.0,0.30332999]
["bitfinex","BTCUSD",1720043435609,1.90368803,60224.0,60223.0,0.30332999]
["bitfinex","BTCUSD",1720043438333,1.903692,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043438535,1.90460501,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043440243,1.73617622,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043440399,1.65957622,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043440631,1.73617622,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043444039,1.65957622,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043444246,1.73617622,60224.0,60223.0,0.30415999]
["bitfinex","BTCUSD",1720043453073,1.71817622,60224.0,60223.0,0.30215999]
["bitfinex","BTCUSD",1720043453382,1.71817622,60224.0,60223.0,0.30355999]
["bitfinex","BTCUSD",1720043453383,1.73617622,60224.0,60223.0,0.30355999]
["bitfinex","BTCUSD",1720043453588,1.73617622,60224.0,60223.0,0.30255999]
["bitfinex","BTCUSD",1720043454005,1.83177622,60224.0,60223.0,0.01983]
["bitfinex","BTCUSD",1720043454209,1.74517622,60224.0,60223.0,0.01983]
["bitfinex","BTCUSD",1720043454608,1.73617622,60224.0,60223.0,0.01883]
["bitfinex","BTCUSD",1720043455335,1.71817622,60224.0,60223.0,0.01783]
["bitfinex","BTCUSD",1720043455557,1.73917622,60224.0,60223.0,0.01983]
["bitfinex","BTCUSD",1720043455769,2.07126922,60224.0,60223.0,0.01983]
["bitfinex","BTCUSD",1720043456185,1.73917622,60224.0,60223.0,0.01983]
["bitfinex","BTCUSD",1720043456354,1.72717622,60224.0,60223.0,0.01883]
["bitfinex","BTCUSD",1720043456556,1.71817622,60224.0,60223.0,0.01783]
["bitfinex","BTCUSD",1720043456761,1.72717622,60224.0,60223.0,0.01883]
["bitfinex","BTCUSD",1720043456966,1.71817622,60224.0,60223.0,0.01783]
["bitfinex","BTCUSD",1720043457990,1.73017622,60224.0,60223.0,0.01883]
["bitfinex","BTCUSD",1720043458725,1.73217622,60224.0,60223.0,0.01883]
["bitfinex","BTCUSD",1720043458939,1.73217622,60224.0,60223.0,0.01494706]
["bitfinex","BTCUSD",1720043459138,1.74617622,60224.0,60223.0,0.01494706]
["bitfinex","BTCUSD",1720043459346,2.06426922,60224.0,60223.0,0.01394706]
["bitfinex","BTCUSD",1720043459548,2.07826922,60224.0,60223.0,0.01494706]
["bitfinex","BTCUSD",1720043459758,2.09226922,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043459990,2.09226922,60224.0,60223.0,0.18044706]
["bitfinex","BTCUSD",1720043461345,2.08726922,60224.0,60223.0,0.18044706]
["bitfinex","BTCUSD",1720043462486,2.08726922,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043469966,1.72522317,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043470426,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043470699,2.14101497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043470913,2.26841497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043471604,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043472080,2.14101497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043472306,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043472754,2.14101497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043472969,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043473460,2.34221497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043473913,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043477125,2.14101497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043477354,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043480406,2.34221497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043481324,2.26561497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043481521,2.34221497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043488627,2.21761497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043489435,2.34221497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043491435,2.26561497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043491620,2.34221497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043492781,2.26561497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043492982,2.26841497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043493334,2.34221497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043494002,2.01512197,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043494566,2.34721497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043496901,2.22261497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043498292,2.27341497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043503250,2.22261497,60224.0,60223.0,0.15824706]
["bitfinex","BTCUSD",1720043503877,2.22261497,60224.0,60223.0,0.01594706]
["bitfinex","BTCUSD",1720043508170,1.826572,60222.0,60221.0,0.15207706]
["bitfinex","BTCUSD",1720043508510,2.0868708,60222.0,60221.0,0.15207706]
["bitfinex","BTCUSD",1720043508906,2.0868708,60222.0,60221.0,0.00027706]
["bitfinex","BTCUSD",1720043509269,2.1098708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043511129,2.0868708,60222.0,60221.0,0.00027706]
["bitfinex","BTCUSD",1720043511338,2.1008708,60222.0,60221.0,0.00127706]
["bitfinex","BTCUSD",1720043511558,2.1148708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043511792,2.1148708,60222.0,60221.0,0.00127706]
["bitfinex","BTCUSD",1720043512424,2.1288708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043513661,2.2054708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043513891,2.2054708,60222.0,60221.0,0.15717706]
["bitfinex","BTCUSD",1720043517633,2.2054708,60222.0,60221.0,0.27837706]
["bitfinex","BTCUSD",1720043523937,2.2054708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043524306,2.2284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043527465,2.1518708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043527705,2.2284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043535589,2.4284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043537639,2.2284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043537866,2.4284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043539599,2.3518708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043539754,2.4284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043541651,2.4284708,60222.0,60221.0,0.15737706]
["bitfinex","BTCUSD",1720043542086,2.4284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043543298,2.44988509,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043543503,2.4284708,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043545252,2.7605748,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043547038,3.0061782,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043547206,2.7605748,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043547997,2.5605748,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043548199,2.7605748,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043550561,2.9009748,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043550792,2.7605748,60222.0,60221.0,0.00227706]
["bitfinex","BTCUSD",1720043551204,1.826632,60220.0,60219.0,0.1489]
["bitfinex","BTCUSD",1720043551422,2.1099308,60220.0,60219.0,0.1489]
["bitfinex","BTCUSD",1720043552388,2.1239308,60220.0,60219.0,0.1499]
["bitfinex","BTCUSD",1720043552547,2.1239308,60220.0,60219.0,0.1509]
["bitfinex","BTCUSD",1720043552762,2.1369308,60220.0,60219.0,0.1509]
["bitfinex","BTCUSD",1720043552984,2.2135308,60220.0,60219.0,0.1509]
["bitfinex","BTCUSD",1720043555069,2.2135308,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720043556614,2.1369308,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720043556835,2.2135308,60220.0,60219.0,0.002]
["bitfinex","BTCUSD",1720043559941,2.2135308,60220.0,60219.0,0.1445]
["bitfinex","BTCUSD",1720043560103,2.5456458,60220.0,60219.0,0.1445]
["bitfinex","BTCUSD",1720043560313,2.3795888,60220.0,60219.0,0.1445]
["bitfinex","BTCUSD",1720043560735,2.5456458,60220.0,60219.0,0.1445]
["bitfinex","BTCUSD",1720043563187,2.7456458,60220.0,60219.0,0.1445]
["bitfinex","BTCUSD",1720043566395,2.7456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043574677,2.6690458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043574879,2.7456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043584814,2.5456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043585174,2.7456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043585761,2.5456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043585981,2.7456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043587656,2.7456458,60220.0,60219.0,0.26493]
["bitfinex","BTCUSD",1720043592619,2.6690458,60220.0,60219.0,0.26493]
["bitfinex","BTCUSD",1720043592795,2.7456458,60220.0,60219.0,0.26493]
["bitfinex","BTCUSD",1720043593008,2.6690458,60220.0,60219.0,0.26493]
["bitfinex","BTCUSD",1720043593165,2.7456458,60220.0,60219.0,0.26493]
["bitfinex","BTCUSD",1720043593372,2.7456458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043593706,2.6690458,60220.0,60219.0,0.14533]
["bitfinex","BTCUSD",1720043593848,2.6690458,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043593849,2.7456458,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043599972,2.74655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043600710,2.66995881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043600888,2.74655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043603328,2.74655881,60220.0,60219.0,0.14913]
["bitfinex","BTCUSD",1720043609654,2.72065881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043609862,2.74655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043610693,2.66995881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043610907,2.74655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043618877,2.54655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043619118,2.74655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043619704,3.21998048,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043622947,2.97418181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043625228,2.85044181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043625348,2.92704181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043625757,2.72704181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043626117,2.92704181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043628276,2.74655881,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043628476,2.97418181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043629752,2.89758181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043629976,2.97418181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043630336,2.84207181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043630745,2.91867181,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043630941,2.91867181,60220.0,60219.0,0.00276917]
["bitfinex","BTCUSD",1720043631229,2.84207181,60220.0,60219.0,0.00276917]
["bitfinex","BTCUSD",1720043631429,2.91867181,60220.0,60219.0,0.00276917]
["bitfinex","BTCUSD",1720043631630,2.84207181,60220.0,60219.0,0.00276917]
["bitfinex","BTCUSD",1720043631880,2.74655881,60220.0,60219.0,0.00276917]
["bitfinex","BTCUSD",1720043632053,2.66995881,60220.0,60219.0,0.00276917]
["bitfinex","BTCUSD",1720043632455,2.66995881,60220.0,60219.0,0.14236917]
["bitfinex","BTCUSD",1720043632456,2.74655881,60220.0,60219.0,0.14236917]
["bitfinex","BTCUSD",1720043633229,2.66995881,60220.0,60219.0,0.14236917]
["bitfinex","BTCUSD",1720043633450,2.74655881,60220.0,60219.0,0.14236917]
["bitfinex","BTCUSD",1720043633940,2.33784381,60220.0,60219.0,0.14236917]
["bitfinex","BTCUSD",1720043634115,2.41444381,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043635210,2.33784381,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043635417,2.41444381,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043640971,2.00572881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043641184,2.05932881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043641798,1.85932881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043642018,1.78272881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043642203,1.85932881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043642410,1.78272881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043642827,2.02772863,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043643233,1.85932881,60220.0,60219.0,0.26286917]
["bitfinex","BTCUSD",1720043643436,1.84532881,60220.0,60219.0,0.26193]
["bitfinex","BTCUSD",1720043643612,1.83232881,60220.0,60219.0,0.26093]
["bitfinex","BTCUSD",1720043643821,1.83232881,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043643822,1.84132881,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043643995,1.85032881,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043645356,1.35791501,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043648437,1.50744668,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043649857,0.94920001,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043649980,0.94920001,60220.0,60219.0,0.56293]
["bitfinex","BTCUSD",1720043650176,1.28131501,60220.0,60219.0,0.62056901]
["bitfinex","BTCUSD",1720043650710,1.28131501,60220.0,60219.0,0.56293]
["bitfinex","BTCUSD",1720043650872,1.28131501,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043651709,0.94920001,60220.0,60219.0,0.26293]
["bitfinex","BTCUSD",1720043653714,0.00091301,60221.0,60220.0,0.2741]
["bitfinex","BTCUSD",1720043653715,0.43263995,60221.0,60220.0,0.2741]
["bitfinex","BTCUSD",1720043653932,0.83118801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043654440,0.49907801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043655095,0.50207801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043656116,0.50907801,60221.0,60220.0,0.2751]
["bitfinex","BTCUSD",1720043656316,0.50907801,60221.0,60220.0,0.5751]
["bitfinex","BTCUSD",1720043656523,0.50207801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043656919,0.50407801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043658532,0.17196801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043658758,0.00591301,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043658989,0.16996801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043659197,0.83418801,60221.0,60220.0,0.63173901]
["bitfinex","BTCUSD",1720043659493,0.83418801,60221.0,60219.0,0.00083]
["bitfinex","BTCUSD",1720043659494,0.498172,60220.0,60219.0,0.00083]
["bitfinex","BTCUSD",1720043659638,0.830287,60220.0,60219.0,0.00083]
["bitfinex","BTCUSD",1720043660065,0.830287,60220.0,60219.0,0.35846901]
["bitfinex","BTCUSD",1720043661493,0.830287,60220.0,60219.0,0.35946901]
["bitfinex","BTCUSD",1720043661683,0.830287,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043662935,0.83120001,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043665406,0.83120001,60220.0,60219.0,0.00283]
["bitfinex","BTCUSD",1720043665611,0.83120001,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043666945,0.84875327,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043668531,0.51663827,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043668729,0.16697001,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043669346,0.00091301,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043669714,0.16697001,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043670881,0.00091301,60220.0,60219.0,0.36046901]
["bitfinex","BTCUSD",1720043671229,0.00091301,60220.0,60219.0,0.62856901]
["bitfinex","BTCUSD",1720043671635,0.00091301,60220.0,60219.0,0.27093]
["bitfinex","BTCUSD",1720043671851,0.00091301,60220.0,60219.0,0.63188975]
["bitfinex","BTCUSD",1720043672254,0.00091301,60220.0,60219.0,0.63088975]
["bitfinex","BTCUSD",1720043672454,0.00091301,60220.0,60219.0,0.62988975]
["bitfinex","BTCUSD",1720043672689,0.00091301,60220.0,60219.0,0.63888975]
["bitfinex","BTCUSD",1720043675110,0.00091301,60220.0,60219.0,0.80494975]
["bitfinex","BTCUSD",1720043675580,0.00091301,60220.0,60219.0,1.5685308]
["bitfinex","BTCUSD",1720043675765,0.00091301,60220.0,60219.0,1.95616981]
["bitfinex","BTCUSD",1720043676314,0.00091301,60220.0,60219.0,2.28829081]
["bitfinex","BTCUSD",1720043676864,0.00091301,60221.0,60220.0,0.06]
["bitfinex","BTCUSD",1720043677054,0.00091301,60223.0,60222.0,1.03829101]
["bitfinex","BTCUSD",1720043677347,0.00091301,60223.0,60222.0,2.80360581]
["bitfinex","BTCUSD",1720043677551,0.00091301,60223.0,60222.0,2.83689581]
["bitfinex","BTCUSD",1720043677891,0.00091301,60224.0,60223.0,2.51537401]
["bitfinex","BTCUSD",1720043678098,0.00091301,60240.0,60239.0,0.98964901]
["bitfinex","BTCUSD",1720043678313,0.00091301,60240.0,60239.0,1.83065983]
["bitfinex","BTCUSD",1720043678723,0.00091301,60240.0,60239.0,1.90725983]
["bitfinex","BTCUSD",1720043679120,0.00091301,60240.0,60239.0,2.06095983]
["bitfinex","BTCUSD",1720043679683,0.00091301,60240.0,60239.0,1.74294983]
["bitfinex","BTCUSD",1720043680111,0.00091301,60240.0,60239.0,1.77294983]
["bitfinex","BTCUSD",1720043680293,0.00091301,60240.0,60239.0,1.78694983]
["bitfinex","BTCUSD",1720043680524,0.00091301,60240.0,60239.0,1.75694983]
["bitfinex","BTCUSD",1720043681266,0.00091301,60240.0,60239.0,1.78694983]
["bitfinex","BTCUSD",1720043682909,0.00091301,60240.0,60239.0,1.71034983]
["bitfinex","BTCUSD",1720043683111,0.00091301,60240.0,60239.0,1.78694983]
["bitfinex","BTCUSD",1720043687588,0.00091301,60240.0,60239.0,1.71034983]
["bitfinex","BTCUSD",1720043687792,0.00091301,60240.0,60239.0,1.78694983]
["bitfinex","BTCUSD",1720043687964,0.00091301,60240.0,60239.0,1.75694983]
["bitfinex","BTCUSD",1720043688167,0.00091301,60240.0,60239.0,1.68034983]
["bitfinex","BTCUSD",1720043688359,0.00091301,60240.0,60239.0,1.75694983]
["bitfinex","BTCUSD",1720043688920,0.00091301,60240.0,60239.0,1.68034983]
["bitfinex","BTCUSD",1720043689125,0.00091301,60240.0,60239.0,1.75694983]
["bitfinex","BTCUSD",1720043690122,0.00091301,60240.0,60239.0,1.68034983]
["bitfinex","BTCUSD",1720043690565,0.00091301,60240.0,60239.0,1.75694983]
["bitfinex","BTCUSD",1720043692364,0.00091301,60240.0,60239.0,1.78694983]
["bitfinex","BTCUSD",1720043692789,0.00091301,60240.0,60239.0,1.75694983]
["bitfinex","BTCUSD",1720043693766,0.00091301,60240.0,60239.0,1.34833983]
["bitfinex","BTCUSD",1720043693972,0.00091301,60240.0,60239.0,1.42493983]
["bitfinex","BTCUSD",1720043694192,0.00091301,60240.0,60239.0,1.34833983]
["bitfinex","BTCUSD",1720043694549,0.00091301,60240.0,60239.0,1.42493983]
["bitfinex","BTCUSD",1720043694751,0.00091301,60240.0,60239.0,1.34833983]
["bitfinex","BTCUSD",1720043694924,0.00091301,60240.0,60239.0,1.42493983]
["bitfinex","BTCUSD",1720043695471,0.331958,60249.0,60239.0,1.42493983]
["bitfinex","BTCUSD",1720043695472,0.09916838,60265.0,60258.0,0.65763901]
["bitfinex","BTCUSD",1720043695668,0.12396048,60267.0,60258.0,0.4766]
["bitfinex","BTCUSD",1720043695669,0.165948,60260.0,60258.0,0.4766]
["bitfinex","BTCUSD",1720043695905,0.165948,60260.0,60258.0,0.83423901]
["bitfinex","BTCUSD",1720043696706,0.165948,60260.0,60258.0,0.84023901]
["bitfinex","BTCUSD",1720043697073,0.165948,60260.0,60258.0,0.83423901]
["bitfinex","BTCUSD",1720043697282,0.165948,60260.0,60258.0,0.84323901]
["bitfinex","BTCUSD",1720043697533,0.331887,60262.0,60258.0,0.84323901]
["bitfinex","BTCUSD",1720043697534,0.17512401,60259.0,60258.0,0.84323901]
["bitfinex","BTCUSD",1720043698181,0.00917401,60259.0,60258.0,0.84323901]
["bitfinex","BTCUSD",1720043698711,0.00917401,60259.0,60258.0,0.79333901]
["bitfinex","BTCUSD",1720043698878,0.17512401,60259.0,60258.0,0.79333901]
["bitfinex","BTCUSD",1720043699239,0.00917401,60259.0,60258.0,0.99413901]
["bitfinex","BTCUSD",1720043700418,0.00917401,60259.0,60258.0,0.91753901]
["bitfinex","BTCUSD",1720043701800,0.00917401,60259.0,60258.0,1.24379081]
["bitfinex","BTCUSD",1720043702117,0.00917401,60259.0,60258.0,1.93760281]
["bitfinex","BTCUSD",1720043702273,0.00917401,60259.0,60258.0,2.01420281]
["bitfinex","BTCUSD",1720043703082,0.27404656,60271.0,60270.0,0.03]
["bitfinex","BTCUSD",1720043703278,0.27404656,60271.0,60270.0,0.35763901]
["bitfinex","BTCUSD",1720043703279,0.43996356,60271.0,60270.0,0.35763901]
["bitfinex","BTCUSD",1720043704108,0.53996356,60271.0,60270.0,0.35763901]
["bitfinex","BTCUSD",1720043705755,0.00917401,60272.0,60271.0,0.35763901]
["bitfinex","BTCUSD",1720043705962,0.00917401,60272.0,60271.0,0.64073901]
["bitfinex","BTCUSD",1720043706414,0.17508801,60272.0,60271.0,0.64073901]
["bitfinex","BTCUSD",1720043706813,0.00917401,60272.0,60271.0,0.71733901]
["bitfinex","BTCUSD",1720043707055,0.00917401,60272.0,60271.0,0.71833901]
["bitfinex","BTCUSD",1720043707480,0.00917401,60272.0,60271.0,1.10765601]
["bitfinex","BTCUSD",1720043707686,0.00917401,60272.0,60271.0,0.94173901]
["bitfinex","BTCUSD",1720043707831,0.00917401,60272.0,60271.0,1.10765601]
["bitfinex","BTCUSD",1720043708036,0.00917401,60272.0,60271.0,1.51609001]
["bitfinex","BTCUSD",1720043708241,0.00917401,60272.0,60271.0,1.51509001]
["bitfinex","BTCUSD",1720043708596,0.00917401,60272.0,60271.0,1.55109001]
["bitfinex","BTCUSD",1720043708806,0.00917401,60272.0,60271.0,1.74467881]
["bitfinex","BTCUSD",1720043709014,0.00917401,60272.0,60271.0,2.07651281]
["bitfinex","BTCUSD",1720043709411,0.01801718,60289.0,60271.0,2.07651281]
["bitfinex","BTCUSD",1720043709412,0.03006545,60306.0,60295.0,0.65763901]
["bitfinex","BTCUSD",1720043709568,0.012125,60306.0,60295.0,1.39799201]
["bitfinex","BTCUSD",1720043709775,0.01834372,60306.0,60295.0,1.39799201]
["bitfinex","BTCUSD",1720043709951,0.331628,60309.0,60295.0,1.39799201]
["bitfinex","BTCUSD",1720043710154,0.331628,60309.0,60295.0,1.88999281]
["bitfinex","BTCUSD",1720043710378,0.1259,60313.0,60295.0,1.88999281]
["bitfinex","BTCUSD",1720043710379,0.165804,60312.0,60295.0,1.91999281]
["bitfinex","BTCUSD",1720043710734,0.331573,60319.0,60300.0,1.64012401]
["bitfinex","BTCUSD",1720043710735,0.331586,60317.0,60300.0,1.64012401]
["bitfinex","BTCUSD",1720043710879,0.165802,60313.0,60300.0,1.87702281]
["bitfinex","BTCUSD",1720043711082,0.5012322,60316.0,60300.0,1.73253881]
["bitfinex","BTCUSD",1720043711264,0.331554,60322.0,60300.0,1.73253881]
["bitfinex","BTCUSD",1720043711463,0.331554,60322.0,60314.0,0.35763901]
["bitfinex","BTCUSD",1720043711697,0.331554,60322.0,60300.0,1.1790628]
["bitfinex","BTCUSD",1720043711698,0.165772,60324.0,60319.0,0.0766]
["bitfinex","BTCUSD",1720043711919,0.165764,60327.0,60319.0,0.66095425]
["bitfinex","BTCUSD",1720043712105,0.331532,60326.0,60319.0,0.66095425]
["bitfinex","BTCUSD",1720043712282,0.00917401,60332.0,60319.0,1.25692281]
["bitfinex","BTCUSD",1720043712483,0.00917401,60332.0,60319.0,1.80889281]
["bitfinex","BTCUSD",1720043713044,0.00917401,60332.0,60319.0,1.77889281]
["bitfinex","BTCUSD",1720043713208,0.00917401,60332.0,60319.0,2.14646281]
["bitfinex","BTCUSD",1720043713420,0.00917401,60332.0,60319.0,1.81489281]
["bitfinex","BTCUSD",1720043713634,0.00917401,60332.0,60319.0,1.86218281]
["bitfinex","BTCUSD",1720043714041,0.00917401,60332.0,60331.0,0.92783901]
["bitfinex","BTCUSD",1720043715566,0.662894,60342.0,60331.0,0.92783901]
["bitfinex","BTCUSD",1720043715567,0.50784552,60355.0,60343.0,0.331438]
["bitfinex","BTCUSD",1720043715766,0.67353252,60355.0,60348.0,0.6]
["bitfinex","BTCUSD",1720043716028,0.50784552,60355.0,60348.0,0.6]
["bitfinex","BTCUSD",1720043716211,0.165697,60351.0,60348.0,0.3]
["bitfinex","BTCUSD",1720043716432,0.00661332,60355.0,60348.0,0.3]
["bitfinex","BTCUSD",1720043716617,0.497307,60349.0,60348.0,0.3]
["bitfinex","BTCUSD",1720043716842,0.0002,60349.0,60341.0,0.3]
["bitfinex","BTCUSD",1720043717021,0.0002,60349.0,60337.0,0.3]
["bitfinex","BTCUSD",1720043717022,0.497199,60338.0,60337.0,0.3]
["bitfinex","BTCUSD",1720043717243,0.0002,60349.0,60342.0,0.3]
["bitfinex","BTCUSD",1720043717382,0.165719,60343.0,60342.0,0.3]
["bitfinex","BTCUSD",1720043717582,0.497157,60343.0,60342.0,0.3]
["bitfinex","BTCUSD",1720043718008,0.828595,60343.0,60342.0,0.3]
["bitfinex","BTCUSD",1720043718733,0.497199,60338.0,60337.0,0.3]
["bitfinex","BTCUSD",1720043719177,0.828665,60338.0,60337.0,0.3]
["bitfinex","BTCUSD",1720043720112,0.828665,60338.0,60337.0,0.4525]
["bitfinex","BTCUSD",1720043720113,0.497199,60338.0,60337.0,0.4525]
["bitfinex","BTCUSD",1720043720348,0.823665,60338.0,60337.0,0.4525]
["bitfinex","BTCUSD",1720043721204,0.492199,60338.0,60337.0,0.4525]
["bitfinex","BTCUSD",1720043721564,0.492199,60338.0,60337.0,0.4515]
["bitfinex","BTCUSD",1720043721742,0.492199,60338.0,60337.0,0.4525]
["bitfinex","BTCUSD",1720043721943,0.33145,60341.0,60339.0,0.3]
["bitfinex","BTCUSD",1720043721944,0.497182,60340.0,60339.0,0.3]
["bitfinex","BTCUSD",1720043722644,0.828637,60340.0,60339.0,0.3]
["bitfinex","BTCUSD",1720043724075,0.497182,60340.0,60339.0,0.65763901]
["bitfinex","BTCUSD",1720043724279,0.497182,60340.0,60339.0,0.3]
["bitfinex","BTCUSD",1720043724491,0.828637,60340.0,60339.0,0.3]
["bitfinex","BTCUSD",1720043725729,0.828637,60340.0,60339.0,0.308]
["bitfinex","BTCUSD",1720043726129,0.828637,60340.0,60339.0,0.315]
["bitfinex","BTCUSD",1720043726535,0.331422,60347.0,60339.0,0.308]
["bitfinex","BTCUSD",1720043726736,0.165902,60349.0,60348.0,0.08015582]
["bitfinex","BTCUSD",1720043726911,0.497307,60349.0,60348.0,0.08015582]
["bitfinex","BTCUSD",1720043727121,0.928712,60349.0,60348.0,0.08015582]
["bitfinex","BTCUSD",1720043727939,0.928712,60349.0,60348.0,0.08515582]
["bitfinex","BTCUSD",1720043729746,0.497307,60349.0,60348.0,0.08515582]
["bitfinex","BTCUSD",1720043729945,0.497307,60349.0,60348.0,0.09015582]
["bitfinex","BTCUSD",1720043730623,0.497307,60349.0,60348.0,2.25343163]
["bitfinex","BTCUSD",1720043730624,0.0002,60349.0,60348.0,2.25343163]
["bitfinex","BTCUSD",1720043730841,0.0002,60349.0,60348.0,3.43993263]
["bitfinex","BTCUSD",1720043731052,0.0002,60349.0,60348.0,3.70664263]
["bitfinex","BTCUSD",1720043731260,0.0002,60349.0,60348.0,3.74493263]
["bitfinex","BTCUSD",1720043731465,0.0002,60349.0,60348.0,3.73993263]
["bitfinex","BTCUSD",1720043731701,0.0002,60349.0,60348.0,3.87764143]
["bitfinex","BTCUSD",1720043731919,0.0002,60349.0,60348.0,3.88464143]
["bitfinex","BTCUSD",1720043732124,0.0002,60349.0,60348.0,3.87264143]
["bitfinex","BTCUSD",1720043732360,0.0002,60349.0,60348.0,3.98673826]
["bitfinex","BTCUSD",1720043732559,0.0002,60349.0,60348.0,4.01473826]
["bitfinex","BTCUSD",1720043733026,0.0002,60349.0,60348.0,4.00073826]
["bitfinex","BTCUSD",1720043733196,0.00661332,60375.0,60374.0,1.18580901]
["bitfinex","BTCUSD",1720043733404,0.00661332,60375.0,60374.0,1.72626363]
["bitfinex","BTCUSD",1720043734139,0.00661332,60375.0,60374.0,1.75626363]
["bitfinex","BTCUSD",1720043734463,0.00917401,60381.0,60378.0,1.21779801]
["bitfinex","BTCUSD",1720043734669,0.00917401,60381.0,60378.0,1.34809681]
["bitfinex","BTCUSD",1720043734887,0.00917401,60381.0,60378.0,2.00934281]
["bitfinex","BTCUSD",1720043735088,0.00917401,60381.0,60378.0,2.03234281]
["bitfinex","BTCUSD",1720043735293,0.00917401,60381.0,60380.0,1.68449101]
["bitfinex","BTCUSD",1720043735465,0.00917401,60381.0,60380.0,2.48077563]
["bitfinex","BTCUSD",1720043735702,0.0121252,60394.0,60393.0,0.33]
["bitfinex","BTCUSD",1720043735901,0.0121252,60394.0,60393.0,1.21108945]
["bitfinex","BTCUSD",1720043736457,0.0121252,60394.0,60393.0,1.13093363]
["bitfinex","BTCUSD",1720043736957,0.0121252,60394.0,60393.0,1.14493363]
["bitfinex","BTCUSD",1720043737563,0.1777042,60394.0,60393.0,1.14493363]
["bitfinex","BTCUSD",1720043737763,0.1777042,60394.0,60393.0,0.80129462]
["bitfinex","BTCUSD",1720043737972,0.1777042,60394.0,60393.0,1.14493363]
["bitfinex","BTCUSD",1720043738124,0.5088622,60394.0,60393.0,0.94099582]
["bitfinex","BTCUSD",1720043738465,0.5088622,60394.0,60393.0,0.98463483]
["bitfinex","BTCUSD",1720043738894,0.5088622,60394.0,60393.0,0.99863483]
["bitfinex","BTCUSD",1720043739252,0.5088622,60394.0,60393.0,0.98463483]
["bitfinex","BTCUSD",1720043739486,0.5088622,60394.0,60393.0,0.99563483]
["bitfinex","BTCUSD",1720043740058,0.0121252,60394.0,60393.0,0.97063483]
["bitfinex","BTCUSD",1720043740260,0.5088622,60394.0,60393.0,0.98963483]
["bitfinex","BTCUSD",1720043741111,0.5088622,60394.0,60393.0,0.97763483]
["bitfinex","BTCUSD",1720043741446,0.5088622,60394.0,60393.0,0.98963483]
["bitfinex","BTCUSD",1720043741650,0.5088622,60394.0,60393.0,0.98263483]
["bitfinex","BTCUSD",1720043741855,0.5088622,60394.0,60393.0,0.99363483]
["bitfinex","BTCUSD",1720043742416,0.5088622,60394.0,60393.0,0.98263483]
["bitfinex","BTCUSD",1720043742743,0.1777042,60394.0,60393.0,0.99363483]
["bitfinex","BTCUSD",1720043742940,0.5088622,60394.0,60393.0,0.99363483]
["bitfinex","BTCUSD",1720043743150,0.5088622,60394.0,60393.0,0.98263483]
["bitfinex","BTCUSD",1720043743877,0.5088622,60394.0,60393.0,0.97063483]
["bitfinex","BTCUSD",1720043744080,0.5088622,60394.0,60393.0,0.98163483]
["bitfinex","BTCUSD",1720043744283,1.1711782,60394.0,60393.0,0.63599582]
["bitfinex","BTCUSD",1720043744496,1.1711782,60394.0,60393.0,0.62399582]
["bitfinex","BTCUSD",1720043744697,1.1711782,60394.0,60393.0,0.63599582]
["bitfinex","BTCUSD",1720043744847,1.1711782,60394.0,60393.0,0.323]
["bitfinex","BTCUSD",1720043745050,1.1711782,60394.0,60393.0,0.023]
["bitfinex","BTCUSD",1720043745449,1.1711782,60394.0,60391.0,0.3]
["bitfinex","BTCUSD",1720043745450,0.827922,60392.0,60391.0,0.3]
["bitfinex","BTCUSD",1720043746455,1.159091,60392.0,60391.0,0.3]
["bitfinex","BTCUSD",1720043747281,1.159091,60392.0,60391.0,0.301]
["bitfinex","BTCUSD",1720043747803,1.159091,60392.0,60391.0,0.306]
["bitfinex","BTCUSD",1720043747999,1.159091,60392.0,60391.0,0.301]
["bitfinex","BTCUSD",1720043748202,1.159091,60392.0,60391.0,0.302]
["bitfinex","BTCUSD",1720043748425,1.159091,60392.0,60391.0,0.002]
["bitfinex","BTCUSD",1720043748548,0.489167,60393.0,60386.0,0.3]
["bitfinex","BTCUSD",1720043748750,0.496819,60384.0,60383.0,0.3]
["bitfinex","BTCUSD",1720043748956,0.496828,60383.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043749155,1.159266,60383.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043749355,0.82806,60382.0,60381.0,0.3]
["bitfinex","BTCUSD",1720043749562,0.828087,60380.0,60379.0,0.3]
["bitfinex","BTCUSD",1720043749983,1.159322,60380.0,60379.0,0.3]
["bitfinex","BTCUSD",1720043751010,1.159322,60380.0,60363.0,0.1281]
["bitfinex","BTCUSD",1720043751011,0.16566,60365.0,60364.0,0.65763901]
["bitfinex","BTCUSD",1720043751188,0.496977,60365.0,60364.0,0.81793781]
["bitfinex","BTCUSD",1720043751392,0.496977,60365.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043751618,0.496977,60365.0,60364.0,0.65763901]
["bitfinex","BTCUSD",1720043751750,0.496977,60365.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043751936,0.828294,60365.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043752137,0.496977,60365.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043752337,0.828294,60365.0,60364.0,0.314]
["bitfinex","BTCUSD",1720043753400,1.159611,60365.0,60364.0,0.314]
["bitfinex","BTCUSD",1720043753604,1.159611,60365.0,60364.0,0.328]
["bitfinex","BTCUSD",1720043754825,1.159611,60365.0,60364.0,0.314]
["bitfinex","BTCUSD",1720043755045,1.159611,60365.0,60364.0,0.328]
["bitfinex","BTCUSD",1720043755191,0.828294,60365.0,60364.0,0.314]
["bitfinex","BTCUSD",1720043755582,1.159611,60365.0,60364.0,0.314]
["bitfinex","BTCUSD",1720043755784,1.159611,60365.0,60364.0,0.328]
["bitfinex","BTCUSD",1720043756332,1.159611,60365.0,60364.0,0.314]
["bitfinex","BTCUSD",1720043756494,1.159611,60365.0,60364.0,0.328]
["bitfinex","BTCUSD",1720043756495,1.285611,60365.0,60364.0,0.328]
["bitfinex","BTCUSD",1720043756699,1.285611,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043757138,1.442511,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043757338,1.442511,60365.0,60364.0,0.328]
["bitfinex","BTCUSD",1720043757548,1.442511,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043759932,1.773828,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043760138,1.873828,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043760604,1.542511,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043761964,2.03412679,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043762819,2.22452679,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043763638,2.55584379,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043763834,2.22452679,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043764392,2.03412679,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043764595,2.22452679,60365.0,60364.0,0.028]
["bitfinex","BTCUSD",1720043764800,2.22452679,60365.0,60364.0,0.014]
["bitfinex","BTCUSD",1720043765217,2.22752679,60365.0,60364.0,0.015]
["bitfinex","BTCUSD",1720043765573,2.22752679,60365.0,60364.0,0.014]
["bitfinex","BTCUSD",1720043765574,2.22452679,60365.0,60364.0,0.014]
["bitfinex","BTCUSD",1720043765936,2.22752679,60365.0,60364.0,0.001]
["bitfinex","BTCUSD",1720043766142,1.159861,60352.0,60351.0,0.3]
["bitfinex","BTCUSD",1720043766335,0.331357,60358.0,60351.0,0.3]
["bitfinex","BTCUSD",1720043766541,0.828472,60352.0,60351.0,0.3]
["bitfinex","BTCUSD",1720043766736,1.159861,60352.0,60351.0,0.3]
["bitfinex","BTCUSD",1720043768853,1.159861,60352.0,60348.0,0.43779483]
["bitfinex","BTCUSD",1720043768854,1.159879,60351.0,60350.0,0.3]
["bitfinex","BTCUSD",1720043769674,1.1599,60350.0,60349.0,0.3]
["bitfinex","BTCUSD",1720043769875,0.661531,60364.0,60347.0,0.6]
["bitfinex","BTCUSD",1720043770077,0.8285,60350.0,60349.0,0.08015582]
["bitfinex","BTCUSD",1720043770284,1.1599,60350.0,60349.0,0.08015582]
["bitfinex","BTCUSD",1720043770476,1.1599,60350.0,60347.0,0.3]
["bitfinex","BTCUSD",1720043770477,1.159938,60348.0,60347.0,0.3]
["bitfinex","BTCUSD",1720043772023,1.159938,60348.0,60347.0,0.301]
["bitfinex","BTCUSD",1720043772388,1.159938,60348.0,60347.0,0.3]
["bitfinex","BTCUSD",1720043772717,1.159938,60348.0,60347.0,0.306]
["bitfinex","BTCUSD",1720043773130,1.159938,60348.0,60347.0,0.311]
["bitfinex","BTCUSD",1720043774347,1.159938,60348.0,60347.0,0.011]
["bitfinex","BTCUSD",1720043774530,1.159938,60348.0,60347.0,0.311]
["bitfinex","BTCUSD",1720043776527,0.994233,60348.0,60347.0,0.311]
["bitfinex","BTCUSD",1720043776704,1.159938,60348.0,60347.0,0.311]
["bitfinex","BTCUSD",1720043777109,1.159938,60348.0,60347.0,0.011]
["bitfinex","BTCUSD",1720043777328,0.828527,60348.0,60347.0,0.69115582]
["bitfinex","BTCUSD",1720043777726,0.828527,60348.0,60347.0,0.74879483]
["bitfinex","BTCUSD",1720043778403,0.497092,60351.0,60350.0,0.35763901]
["bitfinex","BTCUSD",1720043778529,0.828487,60351.0,60350.0,0.35763901]
["bitfinex","BTCUSD",1720043778724,0.4971,60350.0,60349.0,0.35763901]
["bitfinex","BTCUSD",1720043778925,0.8285,60350.0,60349.0,0.35763901]
["bitfinex","BTCUSD",1720043779210,0.497116,60348.0,60347.0,0.311]
["bitfinex","BTCUSD",1720043779344,0.828527,60348.0,60347.0,0.65763901]
["bitfinex","BTCUSD",1720043779543,0.828527,60348.0,60347.0,0.6]
["bitfinex","BTCUSD",1720043779734,0.828527,60348.0,60347.0,0.65763901]
["bitfinex","BTCUSD",1720043780287,0.497116,60348.0,60347.0,0.66363901]
["bitfinex","BTCUSD",1720043781524,0.497116,60348.0,60347.0,0.66863901]
["bitfinex","BTCUSD",1720043785276,0.165705,60348.0,60347.0,0.66863901]
["bitfinex","BTCUSD",1720043786164,0.497116,60348.0,60347.0,0.66863901]
["bitfinex","BTCUSD",1720043786591,0.165703,60349.0,60347.0,0.66863901]
["bitfinex","BTCUSD",1720043786794,0.165703,60349.0,60348.0,0.35763901]
["bitfinex","BTCUSD",1720043786995,0.331366,60357.0,60348.0,0.56719483]
["bitfinex","BTCUSD",1720043787197,0.45039,60370.0,60359.0,0.3]
["bitfinex","BTCUSD",1720043787198,0.165672,60361.0,60359.0,0.3]
["bitfinex","BTCUSD",1720043787379,0.165666,60363.0,60361.0,0.35763901]
["bitfinex","BTCUSD",1720043787583,0.165662,60364.0,60362.0,0.3]
["bitfinex","BTCUSD",1720043787788,0.165664,60363.0,60362.0,0.3]
["bitfinex","BTCUSD",1720043788054,0.165664,60363.0,60362.0,0.35763901]
["bitfinex","BTCUSD",1720043788696,0.331324,60364.0,60359.0,0.302]
["bitfinex","BTCUSD",1720043788697,0.165667,60362.0,60360.0,0.3]
["bitfinex","BTCUSD",1720043788899,0.165667,60362.0,60361.0,0.35763901]
["bitfinex","BTCUSD",1720043789658,0.5110586,60365.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043789872,0.1797416,60365.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043790059,0.165662,60364.0,60363.0,0.35763901]
["bitfinex","BTCUSD",1720043790265,0.165655,60367.0,60364.0,0.3]
["bitfinex","BTCUSD",1720043790464,0.1,60366.0,60364.0,0.6]
["bitfinex","BTCUSD",1720043791134,0.1,60366.0,60364.0,0.65763901]
["bitfinex","BTCUSD",1720043791303,0.1,60366.0,60364.0,0.6]
["bitfinex","BTCUSD",1720043791467,0.1,60368.0,60367.0,0.3]
["bitfinex","BTCUSD",1720043791671,0.1,60370.0,60368.0,0.3]
["bitfinex","BTCUSD",1720043791888,0.642535,60374.0,60372.0,0.3]
["bitfinex","BTCUSD",1720043791889,0.4769,60374.0,60372.0,0.3]
["bitfinex","BTCUSD",1720043792075,0.4769,60374.0,60373.0,0.65763901]
["bitfinex","BTCUSD",1720043793319,0.5769,60374.0,60373.0,0.66963901]
["bitfinex","BTCUSD",1720043794809,0.5769,60374.0,60373.0,0.84627501]
["bitfinex","BTCUSD",1720043794810,0.1,60374.0,60373.0,0.84627501]
["bitfinex","BTCUSD",1720043795001,0.265615,60381.0,60376.0,0.3]
["bitfinex","BTCUSD",1720043795198,0.265615,60381.0,60379.0,0.3]
["bitfinex","BTCUSD",1720043795599,0.265615,60381.0,60380.0,0.3]
["bitfinex","BTCUSD",1720043796442,0.265615,60381.0,60379.0,0.65763901]
["bitfinex","BTCUSD",1720043796645,0.1,60381.0,60380.0,0.3]
["bitfinex","BTCUSD",1720043796844,0.265615,60381.0,60380.0,0.307]
["bitfinex","BTCUSD",1720043797253,0.265615,60381.0,60380.0,0.3]
["bitfinex","BTCUSD",1720043797455,0.265615,60381.0,60380.0,0.307]
["bitfinex","BTCUSD",1720043797672,0.928075,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1720043797998,0.928075,60381.0,60380.0,0.015]
["bitfinex","BTCUSD",1720043798317,1.118475,60381.0,60380.0,0.015]
["bitfinex","BTCUSD",1720043798520,1.118475,60381.0,60380.0,0.007]
["bitfinex","BTCUSD",1720043798723,1.118475,60381.0,60380.0,0.013]
["bitfinex","BTCUSD",1720043798926,1.118475,60381.0,60380.0,0.006]
["bitfinex","BTCUSD",1720043799125,1.118475,60381.0,60380.0,0.014]
["bitfinex","BTCUSD",1720043799495,1.118475,60381.0,60380.0,0.0996]
["bitfinex","BTCUSD",1720043799688,1.118475,60381.0,60380.0,0.1066]
["bitfinex","BTCUSD",1720043799689,0.928075,60381.0,60380.0,0.1066]
["bitfinex","BTCUSD",1720043799928,0.928075,60381.0,60380.0,0.0996]
["bitfinex","BTCUSD",1720043800366,0.928075,60381.0,60380.0,0.1016]
["bitfinex","BTCUSD",1720043800566,0.928075,60381.0,60380.0,0.0996]
["bitfinex","BTCUSD",1720043800946,0.04956045,60385.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043800947,0.38077045,60385.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043801157,0.165609,60383.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043801511,0.265609,60383.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043801922,0.265609,60383.0,60382.0,0.6]
["bitfinex","BTCUSD",1720043802126,0.265609,60383.0,60382.0,0.65763901]
["bitfinex","BTCUSD",1720043802127,0.1,60383.0,60382.0,0.65763901]
["bitfinex","BTCUSD",1720043802340,0.265609,60383.0,60382.0,0.65763901]
["bitfinex","BTCUSD",1720043803105,0.265609,60383.0,60382.0,0.302]
["bitfinex","BTCUSD",1720043803234,0.265609,60383.0,60382.0,0.65963901]
["bitfinex","BTCUSD",1720043803451,0.265609,60383.0,60382.0,0.65863901]
["bitfinex","BTCUSD",1720043803692,0.265609,60383.0,60382.0,0.601]
["bitfinex","BTCUSD",1720043803901,0.265609,60383.0,60382.0,0.66763901]
["bitfinex","BTCUSD",1720043804079,0.265609,60383.0,60382.0,0.31]
["bitfinex","BTCUSD",1720043804313,0.265609,60383.0,60382.0,0.609]
["bitfinex","BTCUSD",1720043804691,0.265609,60383.0,60382.0,0.67563901]
["bitfinex","BTCUSD",1720043804895,0.1,60383.0,60382.0,0.67563901]
["bitfinex","BTCUSD",1720043805216,0.331206,60386.0,60383.0,0.35763901]
["bitfinex","BTCUSD",1720043805217,0.165606,60384.0,60383.0,0.35763901]
["bitfinex","BTCUSD",1720043805415,0.596812,60385.0,60384.0,0.3]
["bitfinex","BTCUSD",1720043806738,0.165609,60384.0,60382.0,0.65763901]
["bitfinex","BTCUSD",1720043806937,0.1,60383.0,60382.0,0.65763901]
["bitfinex","BTCUSD",1720043807811,0.1,60383.0,60382.0,0.3]
["bitfinex","BTCUSD",1720043807965,0.265609,60383.0,60382.0,0.65763901]
["bitfinex","BTCUSD",1720043808162,0.265609,60383.0,60382.0,0.6]
["bitfinex","BTCUSD",1720043808375,0.265609,60383.0,60382.0,0.66663901]
["bitfinex","BTCUSD",1720043809102,0.1,60383.0,60382.0,0.66663901]
["bitfinex","BTCUSD",1720043809322,0.282687,60391.0,60389.0,0.35763901]
["bitfinex","BTCUSD",1720043809618,0.165587,60391.0,60390.0,0.35763901]
["bitfinex","BTCUSD",1720043809758,0.165593,60389.0,60388.0,0.35763901]
["bitfinex","BTCUSD",1720043810589,0.165591,60390.0,60389.0,0.35763901]
["bitfinex","BTCUSD",1720043810834,0.0121252,60394.0,60393.0,0.02763901]
["bitfinex","BTCUSD",1720043811042,0.0121252,60394.0,60393.0,0.65763901]
["bitfinex","BTCUSD",1720043811458,0.0121252,60394.0,60393.0,0.82322101]
["bitfinex","BTCUSD",1720043812469,0.0121252,60394.0,60393.0,1.51554901]
["bitfinex","BTCUSD",1720043812672,0.0121252,60394.0,60393.0,1.16738501]
["bitfinex","BTCUSD",1720043813198,0.0121252,60394.0,60393.0,1.65884781]
["bitfinex","BTCUSD",1720043813381,0.0121252,60394.0,60393.0,2.02001181]
["bitfinex","BTCUSD",1720043813573,0.0121252,60394.0,60393.0,1.99901181]
["bitfinex","BTCUSD",1720043813778,0.0121252,60394.0,60393.0,1.67584781]
["bitfinex","BTCUSD",1720043814095,0.0121252,60394.0,60393.0,1.70284781]
["bitfinex","BTCUSD",1720043814477,0.0121252,60394.0,60393.0,1.68884781]
["bitfinex","BTCUSD",1720043814737,0.0121252,60394.0,60393.0,1.95924781]
["bitfinex","BTCUSD",1720043814905,0.0121252,60394.0,60393.0,2.33770181]
["bitfinex","BTCUSD",1720043815151,0.0121252,60394.0,60393.0,2.36070181]
["bitfinex","BTCUSD",1720043816308,0.0121252,60394.0,60393.0,2.34670181]
["bitfinex","BTCUSD",1720043816695,0.0121252,60394.0,60393.0,2.00153781]
["bitfinex","BTCUSD",1720043816902,0.0121252,60394.0,60393.0,2.01553781]
["bitfinex","BTCUSD",1720043817068,0.0121252,60394.0,60393.0,2.34670181]
["bitfinex","BTCUSD",1720043817452,0.0121252,60394.0,60393.0,2.01553781]
["bitfinex","BTCUSD",1720043817678,0.0121252,60394.0,60393.0,2.00153781]
["bitfinex","BTCUSD",1720043818158,0.0121252,60394.0,60393.0,2.36070181]
["bitfinex","BTCUSD",1720043818370,0.0121252,60394.0,60393.0,2.34670181]
["bitfinex","BTCUSD",1720043819121,0.0121252,60394.0,60393.0,2.36070181]
["bitfinex","BTCUSD",1720043819124,0.0121252,60394.0,60393.0,2.34670181]
["bitfinex","BTCUSD",1720043819876,0.0121252,60394.0,60393.0,2.36070181]
["bitfinex","BTCUSD",1720043820105,0.0121252,60394.0,60393.0,2.66070181]
["bitfinex","BTCUSD",1720043820530,0.0121252,60394.0,60393.0,2.2590628]
["bitfinex","BTCUSD",1720043820799,0.0121252,60394.0,60393.0,2.64670181]
["bitfinex","BTCUSD",1720043821034,0.0121252,60394.0,60393.0,3.15110181]
["bitfinex","BTCUSD",1720043821224,0.0121252,60394.0,60393.0,2.83710181]
["bitfinex","BTCUSD",1720043821340,0.0121252,60394.0,60393.0,2.85110181]
["bitfinex","BTCUSD",1720043821541,0.0121252,60394.0,60393.0,2.51993781]
["bitfinex","BTCUSD",1720043821762,0.0121252,60394.0,60393.0,2.50593781]
["bitfinex","BTCUSD",1720043822078,0.0121252,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043822280,0.1777042,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043822454,0.0121252,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043822661,0.0121252,60394.0,60393.0,0.81793781]
["bitfinex","BTCUSD",1720043823057,0.0121252,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043823464,0.0121252,60394.0,60393.0,0.81793781]
["bitfinex","BTCUSD",1720043823661,0.0121252,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043823853,0.0121252,60394.0,60393.0,0.81793781]
["bitfinex","BTCUSD",1720043824248,0.0121252,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043824249,0.0129652,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043824471,0.0129652,60394.0,60393.0,0.81793781]
["bitfinex","BTCUSD",1720043824893,0.0129652,60394.0,60393.0,0.84593781]
["bitfinex","BTCUSD",1720043825786,0.0129652,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043825995,0.0129652,60394.0,60393.0,0.84593781]
["bitfinex","BTCUSD",1720043826604,0.0129652,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043826813,0.0129652,60394.0,60393.0,0.81793781]
["bitfinex","BTCUSD",1720043827415,0.1785442,60394.0,60393.0,0.83193781]
["bitfinex","BTCUSD",1720043827616,0.8408602,60394.0,60393.0,0.65763901]
["bitfinex","BTCUSD",1720043828005,0.8408602,60394.0,60393.0,0.68563901]
["bitfinex","BTCUSD",1720043828627,0.8408602,60394.0,60393.0,0.328]
["bitfinex","BTCUSD",1720043828803,1.1720182,60394.0,60393.0,0.68563901]
["bitfinex","BTCUSD",1720043829004,1.1720182,60394.0,60393.0,0.67163901]
["bitfinex","BTCUSD",1720043829228,1.1720182,60394.0,60393.0,0.68063901]
["bitfinex","BTCUSD",1720043829870,1.1720182,60394.0,60393.0,0.65763901]
["bitfinex","BTCUSD",1720043830291,1.1720182,60394.0,60393.0,0.66663901]
["bitfinex","BTCUSD",1720043830509,1.1720182,60394.0,60393.0,0.6]
["bitfinex","BTCUSD",1720043830672,1.1720182,60394.0,60393.0,0.609]
["bitfinex","BTCUSD",1720043831277,1.1720182,60394.0,60393.0,0.318]
["bitfinex","BTCUSD",1720043831774,1.1720182,60394.0,60393.0,0.018]
["bitfinex","BTCUSD",1720043831970,1.1720182,60394.0,60393.0,0.027]
["bitfinex","BTCUSD",1720043837015,1.3180182,60394.0,60393.0,0.027]
["bitfinex","BTCUSD",1720043838685,1.4407182,60394.0,60393.0,0.027]
["bitfinex","BTCUSD",1720043839528,1.7718762,60394.0,60393.0,0.027]
["bitfinex","BTCUSD",1720043839660,1.8718762,60394.0,60393.0,0.027]
["bitfinex","BTCUSD",1720043843946,1.8718762,60394.0,60393.0,0.018]
["bitfinex","BTCUSD",1720043844283,1.8718762,60394.0,60388.0,0.31299582]
["bitfinex","BTCUSD",1720043844284,1.159151,60389.0,60388.0,0.31299582]
["bitfinex","BTCUSD",1720043847111,1.13560101,60389.0,60388.0,0.31299582]
["bitfinex","BTCUSD",1720043848066,1.21160101,60389.0,60388.0,0.31299582]
["bitfinex","BTCUSD",1720043849477,1.28597864,60389.0,60388.0,0.31299582]
["bitfinex","BTCUSD",1720043850725,1.64195719,60389.0,60388.0,0.31899582]
["bitfinex","BTCUSD",1720043850932,1.92308701,60389.0,60388.0,0.013]
["bitfinex","BTCUSD",1720043851165,1.92308701,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1720043851392,2.07184228,60389.0,60388.0,0.007]
["bitfinex","BTCUSD",1720043851627,2.07184228,60389.0,60388.0,0.011]
["bitfinex","BTCUSD",1720043851867,2.18584228,60389.0,60388.0,0.011]
["bitfinex","BTCUSD",1720043852276,2.18588832,60389.0,60388.0,0.004]
["bitfinex","BTCUSD",1720043852725,2.03708701,60389.0,60388.0,0.004]
["bitfinex","BTCUSD",1720043852908,1.159305,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043853103,1.25849989,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043853354,1.159305,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043853523,1.37979989,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043853989,1.280605,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043855361,1.282605,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043856378,1.35497167,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043857792,1.35697167,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043858206,1.50687167,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043858425,1.432505,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043858668,1.430505,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043858985,1.432505,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043859391,1.763735,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043859617,1.86286061,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043859817,1.763735,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043860942,1.8608531,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043861282,1.8628531,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043861490,1.86284394,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043861691,1.763735,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043861901,1.863735,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043862040,1.87736463,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043862471,1.87936463,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043864751,2.03966343,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043868774,2.22966343,60381.0,60380.0,0.0936]
["bitfinex","BTCUSD",1720043868988,2.25299574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043871773,2.13899574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043874703,2.06299574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043875441,2.13899574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043878733,2.28779608,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043880829,2.28781615,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043881396,2.13899574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043881570,2.28782686,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043882141,2.61905686,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043882344,2.47022574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043882806,2.13899574,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043884063,2.06299573,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043884266,2.13899573,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043885371,2.06299573,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043885583,2.13899573,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043888797,2.06299573,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043889037,2.13899573,60381.0,60380.0,0.07005]
["bitfinex","BTCUSD",1720043889622,2.13899573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043890001,2.13982573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043892282,2.47105573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043892934,2.32115573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043893140,2.19985573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043893342,2.3674859,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043894209,2.19985573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043895451,2.12385573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043895657,2.36760289,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043895887,2.19985573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043897559,2.22285573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043901235,2.38145573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043905613,2.83788573,60381.0,60380.0,0.070963]
["bitfinex","BTCUSD",1720043906376,2.83788573,60381.0,60380.0,0.03226273]
["bitfinex","BTCUSD",1720043906997,3.26550873,60381.0,60380.0,0.03226273]
["bitfinex","BTCUSD",1720043907218,3.26350873,60381.0,60380.0,0.03226273]
["bitfinex","BTCUSD",1720043907679,1.490926,60365.0,60364.0,0.2601]
["bitfinex","BTCUSD",1720043907824,1.490926,60365.0,60364.0,0.1445]
["bitfinex","BTCUSD",1720043907825,1.666926,60365.0,60364.0,0.1445]
["bitfinex","BTCUSD",1720043908726,1.159648,60363.0,60362.0,0.08015582]
["bitfinex","BTCUSD",1720043908930,1.335648,60363.0,60362.0,0.08015582]
["bitfinex","BTCUSD",1720043909162,1.666976,60363.0,60362.0,0.08015582]
["bitfinex","BTCUSD",1720043910119,1.666976,60363.0,60362.0,0.003]
["bitfinex","BTCUSD",1720043911654,1.666976,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1720043914188,1.8272748,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1720043917404,1.98763786,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1720043917740,1.8272748,60363.0,60362.0,0.006]
["bitfinex","BTCUSD",1720043919965,1.8272748,60363.0,60362.0,0.003]
["bitfinex","BTCUSD",1720043920360,1.159763,60357.0,60356.0,0.1488]
["bitfinex","BTCUSD",1720043920567,1.235763,60357.0,60356.0,0.1488]
["bitfinex","BTCUSD",1720043920764,1.567124,60357.0,60356.0,0.1488]
["bitfinex","BTCUSD",1720043922030,1.567124,60357.0,60356.0,0.149713]
["bitfinex","BTCUSD",1720043922592,1.567124,60357.0,60356.0,0.152713]
["bitfinex","BTCUSD",1720043922792,1.567124,60357.0,60356.0,0.155713]
["bitfinex","BTCUSD",1720043923224,1.69124642,60357.0,60356.0,0.155713]
["bitfinex","BTCUSD",1720043924819,1.69123883,60357.0,60356.0,0.155713]
["bitfinex","BTCUSD",1720043925223,1.69123883,60357.0,60356.0,0.006913]
["bitfinex","BTCUSD",1720043925224,1.85160189,60357.0,60356.0,0.006913]
["bitfinex","BTCUSD",1720043925424,1.667124,60357.0,60356.0,0.006913]
["bitfinex","BTCUSD",1720043925624,1.667124,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043925853,1.81606179,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043926316,1.8274228,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043927983,2.1587838,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043928217,2.30769211,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043928454,2.1587838,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043930515,2.31914686,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043932729,2.31914686,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043932966,2.32414686,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043933182,2.33014686,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043933396,2.1647838,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043933607,2.1637838,60357.0,60356.0,0.00186627]
["bitfinex","BTCUSD",1720043933813,2.1637838,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043933814,2.4506838,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043934021,2.61104686,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043937533,2.79101886,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043938388,3.14537986,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043938586,3.31274801,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043939291,3.12898496,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043940467,2.96161681,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043941136,3.16161681,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043941637,3.20926781,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043942813,3.13326781,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043943015,2.79409013,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043943240,2.62674481,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043943402,2.91967481,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043943616,2.84367481,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043943826,2.91967481,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043944449,1.14936301,60357.0,60356.0,0.00286627]
["bitfinex","BTCUSD",1720043944649,1.22536301,60357.0,60356.0,0.28856627]
["bitfinex","BTCUSD",1720043944850,1.32451504,60357.0,60356.0,0.28856627]
["bitfinex","BTCUSD",1720043945062,1.24851504,60357.0,60356.0,0.28856627]
["bitfinex","BTCUSD",1720043945290,1.22536301,60357.0,60356.0,0.28856627]
["bitfinex","BTCUSD",1720043945891,1.31736301,60357.0,60356.0,0.28756627]
["bitfinex","BTCUSD",1720043946112,1.43630536,60357.0,60356.0,0.28656627]
["bitfinex","BTCUSD",1720043946493,1.31736301,60357.0,60356.0,0.28756627]
["bitfinex","BTCUSD",1720043946694,1.32036301,60357.0,60356.0,0.28756627]
["bitfinex","BTCUSD",1720043946896,1.0369835,60357.0,60356.0,0.58756627]
["bitfinex","BTCUSD",1720043947176,1.0369835,60357.0,60356.0,0.64520528]
["bitfinex","BTCUSD",1720043947177,1.09318611,60357.0,60356.0,0.64520528]
["bitfinex","BTCUSD",1720043947446,1.01718611,60357.0,60356.0,0.64520528]
["bitfinex","BTCUSD",1720043947612,0.92300201,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043947807,0.99740067,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043948044,0.98940067,60357.0,60356.0,0.64520528]
["bitfinex","BTCUSD",1720043948246,0.91500201,60357.0,60356.0,0.64520528]
["bitfinex","BTCUSD",1720043948408,0.92200201,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043948606,0.99800201,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043948802,0.99300201,60357.0,60356.0,0.64520528]
["bitfinex","BTCUSD",1720043949062,0.98100201,60357.0,60356.0,0.64420528]
["bitfinex","BTCUSD",1720043949239,0.98300201,60357.0,60356.0,0.64420528]
["bitfinex","BTCUSD",1720043949442,0.98300201,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043949443,0.72606674,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043949915,0.72606674,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043950102,0.72606674,60357.0,60356.0,0.29056627]
["bitfinex","BTCUSD",1720043950315,0.31870574,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043950514,0.39470574,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043952257,0.39470574,60357.0,60356.0,0.29056627]
["bitfinex","BTCUSD",1720043952457,0.39474336,60357.0,60356.0,0.29056627]
["bitfinex","BTCUSD",1720043952697,0.39474336,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043952936,0.39474333,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043953527,0.39474333,60357.0,60356.0,0.29056627]
["bitfinex","BTCUSD",1720043953730,0.65164101,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043954082,0.75176543,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043954518,0.34440443,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043954723,0.42040443,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043954902,0.32112001,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043955338,0.39559151,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043955542,0.39559144,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043957378,0.39559146,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043957583,0.17731145,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043958791,0.17730958,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043960161,0.34298958,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043962047,0.3429862,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043965144,0.26852,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043965399,0.34297757,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043965817,0.34297876,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043965978,0.67433976,60357.0,60356.0,0.64820528]
["bitfinex","BTCUSD",1720043966396,0.67233976,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043966699,0.67233976,60357.0,60356.0,0.65320528]
["bitfinex","BTCUSD",1720043966700,0.597881,60357.0,60356.0,0.65320528]
["bitfinex","BTCUSD",1720043966854,0.67233976,60357.0,60356.0,0.64620528]
["bitfinex","BTCUSD",1720043967259,0.67233976,60357.0,60356.0,0.64920528]
["bitfinex","BTCUSD",1720043967660,0.67233976,60357.0,60356.0,0.64720528]
["bitfinex","BTCUSD",1720043968000,0.67233976,60357.0,60356.0,0.65420528]
["bitfinex","BTCUSD",1720043968346,0.67233396,60357.0,60356.0,0.64720528]
["bitfinex","BTCUSD",1720043968546,0.597881,60357.0,60356.0,0.64720528]
["bitfinex","BTCUSD",1720043968801,0.597881,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043968802,0.67233396,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043971275,0.597881,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043971497,0.67232863,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043971701,0.67232908,60357.0,60356.0,0.29256627]
["bitfinex","BTCUSD",1720043971909,1.00369008,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043973203,0.929242,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043973402,1.0285061,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043975064,1.0285067,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043978190,0.929242,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043978388,1.02851429,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043978754,1.02846915,60357.0,60356.0,0.65020528]
["bitfinex","BTCUSD",1720043978929,1.02846915,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043979086,1.02846915,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043979291,0.92919313,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043980128,0.662722,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043980331,0.828402,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043982163,0.95252453,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043982362,0.928402,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043982771,1.05252453,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043982971,0.928402,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043983177,1.05252453,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043983574,1.38388553,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043983978,1.259763,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043984696,0.928402,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043985042,1.259763,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043985314,0.928402,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043985713,0.929242,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043986287,1.260603,60357.0,60356.0,0.36450528]
["bitfinex","BTCUSD",1720043986689,1.407503,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043986890,1.483503,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043987408,1.454303,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043989869,1.9459628,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043990426,2.1026628,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043991433,2.6028468,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043991635,2.5858728,60357.0,60356.0,0.00686627]
["bitfinex","BTCUSD",1720043991957,2.5858728,60357.0,60356.0,0.00386627]
["bitfinex","BTCUSD",1720043991958,2.6088728,60357.0,60356.0,0.00386627]
["bitfinex","BTCUSD",1720043992131,2.6088728,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043992672,2.68091751,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043993055,2.6088728,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043993265,2.4570238,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043993630,2.6886468,60357.0,60356.0,0.00186627]
["bitfinex","BTCUSD",1720043993848,3.0220078,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043994049,3.18237086,60357.0,60356.0,0.00086627]
["bitfinex","BTCUSD",1720043994285,3.18037086,60357.0,60356.0,0.00186627]
["bitfinex","BTCUSD",1720043994803,3.18037086,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1720043994804,3.39037086,60357.0,60356.0,0.002]
["bitfinex","BTCUSD",1720043995571,0.2,60356.0,60348.0,0.000924]
["bitfinex","BTCUSD",1720043995771,2.175727,60349.0,60348.0,0.000924]
["bitfinex","BTCUSD",1720043995954,2.4360258,60349.0,60348.0,0.000924]
["bitfinex","BTCUSD",1720043996848,2.4360258,60349.0,60348.0,0.001924]
["bitfinex","BTCUSD",1720043997251,1.491597,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720043997449,1.64421654,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720043997808,1.97568254,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720043998164,3.1129214,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720043998364,2.95255834,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720043998570,2.95555834,60338.0,60337.0,0.002]
["bitfinex","BTCUSD",1720043999237,2.95555834,60338.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720043999238,1.160474,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720043999653,1.492038,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044000354,1.56647959,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044000540,1.592038,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044001041,1.7921131,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044001186,1.7981131,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044001396,2.3546008,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044001610,2.4306008,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044001811,1.80199851,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044002021,1.80199851,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044002465,1.77713091,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044002670,1.78613317,60320.0,60319.0,0.008174]
["bitfinex","BTCUSD",1720044002982,1.687038,60320.0,60319.0,0.008174]
["bitfinex","BTCUSD",1720044003225,1.697038,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044003763,1.687038,60320.0,60319.0,0.008174]
["bitfinex","BTCUSD",1720044003964,1.668038,60320.0,60319.0,0.008174]
["bitfinex","BTCUSD",1720044004166,1.601038,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044004365,1.687038,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044004595,1.678038,60320.0,60319.0,0.009174]
["bitfinex","BTCUSD",1720044004909,1.677038,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044005121,1.686038,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044005844,1.62599633,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044006001,2.19552205,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044006217,2.52708605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044006530,2.79878605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044006751,2.72278605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044006960,2.79878605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044007094,2.72278605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044007524,2.79878605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044010548,2.72278605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044010805,2.79878605,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044011408,2.94683805,60320.0,60319.0,0.010174]
["bitfinex","BTCUSD",1720044012720,1.492434,60304.0,60303.0,0.009174]
["bitfinex","BTCUSD",1720044013039,1.929634,60304.0,60303.0,0.009174]
["bitfinex","BTCUSD",1720044013635,1.784634,60304.0,60303.0,0.009174]
["bitfinex","BTCUSD",1720044013837,1.78629692,60304.0,60303.0,0.009174]
["bitfinex","BTCUSD",1720044014159,1.67009692,60304.0,60303.0,0.013174]
["bitfinex","BTCUSD",1720044014363,2.16204772,60304.0,60303.0,0.013174]
["bitfinex","BTCUSD",1720044014670,2.16604772,60304.0,60303.0,0.009174]
["bitfinex","BTCUSD",1720044014796,2.16604772,60304.0,60303.0,0.010174]
["bitfinex","BTCUSD",1720044015013,2.17904772,60304.0,60303.0,0.010174]
["bitfinex","BTCUSD",1720044015221,2.19104772,60304.0,60303.0,0.010174]
["bitfinex","BTCUSD",1720044015419,2.68737072,60304.0,60303.0,0.010174]
["bitfinex","BTCUSD",1720044016451,2.68737072,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044019480,2.84773378,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044020083,2.68737072,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044020195,2.61137072,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044020400,2.68737072,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044020820,2.61137072,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044021016,2.68737072,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044022043,2.21627656,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044022286,1.64832576,60304.0,60303.0,0.15369842]
["bitfinex","BTCUSD",1720044022493,1.19144492,60304.0,60303.0,0.93123743]
["bitfinex","BTCUSD",1720044022634,1.26744492,60304.0,60303.0,0.93123743]
["bitfinex","BTCUSD",1720044023042,1.26744492,60304.0,60303.0,0.57359842]
["bitfinex","BTCUSD",1720044023253,1.25444492,60304.0,60303.0,0.93023743]
["bitfinex","BTCUSD",1720044023459,1.25444492,60304.0,60303.0,0.57259842]
["bitfinex","BTCUSD",1720044023682,1.25044492,60304.0,60303.0,0.93023743]
["bitfinex","BTCUSD",1720044023908,1.17444492,60304.0,60303.0,0.93023743]
["bitfinex","BTCUSD",1720044024103,1.16944492,60304.0,60303.0,0.57259842]
["bitfinex","BTCUSD",1720044024507,1.26944492,60304.0,60303.0,0.57259842]
["bitfinex","BTCUSD",1720044024664,1.26944492,60304.0,60303.0,0.57359842]
["bitfinex","BTCUSD",1720044024870,1.26244492,60304.0,60303.0,0.57259842]
["bitfinex","BTCUSD",1720044025370,1.26244492,60304.0,60303.0,0.30429842]
["bitfinex","BTCUSD",1720044026409,1.26244492,60304.0,60303.0,0.30529842]
["bitfinex","BTCUSD",1720044026855,1.26244492,60304.0,60303.0,0.30429842]
["bitfinex","BTCUSD",1720044027249,1.26844492,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044027451,1.60009692,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044027899,1.93174892,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044028070,2.09204772,60304.0,60303.0,0.00529842]
["bitfinex","BTCUSD",1720044028297,2.09204772,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044028497,2.09804772,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044028631,2.22315881,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044031770,2.09804772,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044033669,1.60609692,60304.0,60303.0,0.00429842]
["bitfinex","BTCUSD",1720044036556,1.27444492,60304.0,60303.0,0.66193743]
["bitfinex","BTCUSD",1720044036780,1.17444492,60304.0,60303.0,0.93433743]
["bitfinex","BTCUSD",1720044036960,1.17444492,60304.0,60303.0,0.57669842]
["bitfinex","BTCUSD",1720044037157,1.17444492,60304.0,60303.0,0.93433743]
["bitfinex","BTCUSD",1720044037365,1.17444492,60304.0,60303.0,0.57669842]
["bitfinex","BTCUSD",1720044038002,1.27444492,60304.0,60303.0,0.57669842]
["bitfinex","BTCUSD",1720044038335,1.27444492,60304.0,60303.0,0.93433743]
["bitfinex","BTCUSD",1720044038535,1.27444492,60304.0,60303.0,0.57669842]
["bitfinex","BTCUSD",1720044039291,1.27444492,60304.0,60303.0,0.93433743]
["bitfinex","BTCUSD",1720044041587,1.27444492,60304.0,60303.0,0.57669842]
["bitfinex","BTCUSD",1720044047926,1.35064492,60304.0,60303.0,0.30229842]
["bitfinex","BTCUSD",1720044048961,1.27444492,60304.0,60303.0,0.30229842]
["bitfinex","BTCUSD",1720044049817,1.27527492,60304.0,60303.0,0.30229842]
["bitfinex","BTCUSD",1720044050363,1.68312692,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044050562,1.78255234,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044050918,1.68312692,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044051119,1.78255225,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044051319,1.69691473,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044051526,1.68312692,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044051685,1.80742937,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044052127,1.68312692,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044052998,2.17507772,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044053139,2.65537772,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044053376,2.88300072,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044053542,2.89679091,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044053739,2.89679093,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044054140,2.89079093,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044054367,2.93203829,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044054748,2.92603829,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044055145,2.92703829,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044055545,2.92524808,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044056966,2.84904808,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044057225,2.92524808,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044058446,3.25690008,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044060185,3.257785,60304.0,60303.0,0.00229842]
["bitfinex","BTCUSD",1720044061113,2.024146,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044061401,2.36147626,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044062212,2.36230772,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044062847,2.37230772,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044062964,2.48813172,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044063169,2.53693472,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044063368,2.54693472,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044063575,2.38230772,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044063824,2.38224139,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044064326,2.71390439,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044066796,3.22872739,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044067230,3.38909045,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044068010,3.22872739,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044068850,3.24505295,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044070385,3.04505295,60302.0,60301.0,0.00125865]
["bitfinex","BTCUSD",1720044070543,1.824328,60296.0,60295.0,0.00888701]
["bitfinex","BTCUSD",1720044070742,2.1608268,60296.0,60295.0,0.00888701]
["bitfinex","BTCUSD",1720044071266,2.16248972,60296.0,60295.0,0.00888701]
["bitfinex","BTCUSD",1720044071853,2.16448972,60296.0,60295.0,0.00888701]
["bitfinex","BTCUSD",1720044073025,2.16648972,60296.0,60295.0,0.00888701]
["bitfinex","BTCUSD",1720044074829,2.16648972,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044078796,2.18028054,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044080919,2.16648972,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044081401,2.18028056,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044083030,2.16648972,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044083837,2.18028056,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044085679,3.36656262,60296.0,60295.0,0.00688701]
["bitfinex","BTCUSD",1720044085873,3.44003401,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044085996,3.13621101,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044086201,3.16193962,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044086403,3.1680037,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044086601,3.20040684,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044086832,3.19840684,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044087142,3.22640684,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044087384,3.2124089,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044087723,3.2264089,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044087945,3.2124089,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044088674,3.06604584,60296.0,60295.0,1e-08]
["bitfinex","BTCUSD",1720044089576,1.82457,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044089751,2.17569316,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044089970,2.17652462,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044090555,2.16273172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044090760,2.19052463,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044090977,2.17673172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044091168,2.19052463,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044091802,2.20452464,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044093060,2.19073172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044095352,2.46453172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044096105,2.52247172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044097164,2.44627172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044097292,2.52247172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044098042,2.49447172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044098468,2.50847172,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044099443,2.78411911,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044099590,3.06979472,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044100048,3.21569472,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044101135,3.21548882,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044101479,3.13928882,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044101756,3.20148882,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044101911,3.21548882,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044102349,3.20148882,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044102549,3.22948882,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044102833,3.22948883,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044103001,3.21548883,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044103204,3.23274958,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044103380,3.30793028,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044103788,3.33842947,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044103989,3.27724877,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044104385,3.01164877,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044104591,3.03464877,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044105217,3.29344877,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044105930,3.30744877,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044106090,3.45381183,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044106293,3.45381239,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044106526,3.50428378,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044106737,3.5042839,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044106939,3.5182839,60288.0,60287.0,0.009185]
["bitfinex","BTCUSD",1720044107249,3.5182839,60288.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044107250,0.497701,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044107446,1.84339759,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044108216,1.84422905,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044108472,2.50866251,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044109262,2.52266251,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044109664,2.52266324,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044109868,2.55045876,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044110834,2.69029517,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044111929,2.46025876,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044112130,2.53645876,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044112331,2.55045876,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044112533,2.52245876,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044112955,2.53645876,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044113388,1.31855696,60277.0,60276.0,0.280963]
["bitfinex","BTCUSD",1720044113641,0.26748714,60277.0,60276.0,0.93860201]
["bitfinex","BTCUSD",1720044113812,0.52715944,60277.0,60276.0,0.96860201]
["bitfinex","BTCUSD",1720044114051,0.54115944,60277.0,60276.0,0.96860201]
["bitfinex","BTCUSD",1720044114225,0.52715944,60277.0,60276.0,0.96860201]
["bitfinex","BTCUSD",1720044114811,0.01545844,60277.0,60276.0,0.96860201]
["bitfinex","BTCUSD",1720044115035,0.497643,60284.0,60283.0,0.5718]
["bitfinex","BTCUSD",1720044115268,0.497643,60284.0,60283.0,0.92943901]
["bitfinex","BTCUSD",1720044116319,0.498643,60284.0,60283.0,0.93243901]
["bitfinex","BTCUSD",1720044116522,0.598643,60284.0,60283.0,0.93243901]
["bitfinex","BTCUSD",1720044116718,0.599643,60284.0,60283.0,0.93443901]
["bitfinex","BTCUSD",1720044117201,0.267881,60284.0,60283.0,0.5768]
["bitfinex","BTCUSD",1720044119966,0.102,60284.0,60283.0,0.96443901]
["bitfinex","BTCUSD",1720044120192,0.002,60284.0,60283.0,1.04063901]
["bitfinex","BTCUSD",1720044122582,0.002,60284.0,60283.0,1.20652301]
["bitfinex","BTCUSD",1720044122758,0.002,60284.0,60283.0,1.69858981]
["bitfinex","BTCUSD",1720044123975,0.002,60284.0,60283.0,2.03035781]
["bitfinex","BTCUSD",1720044124995,0.001,60284.0,60283.0,2.02835781]
["bitfinex","BTCUSD",1720044125242,0.00091301,60286.0,60285.0,1.51703101]
["bitfinex","BTCUSD",1720044125453,0.00091301,60286.0,60285.0,2.02382981]
["bitfinex","BTCUSD",1720044126605,0.00091301,60286.0,60285.0,2.36158681]
["bitfinex","BTCUSD",1720044126606,0.00191301,60286.0,60285.0,2.36158681]
["bitfinex","BTCUSD",1720044127989,0.00091301,60302.0,60297.0,0.65973901]
["bitfinex","BTCUSD",1720044128103,0.00091301,60302.0,60301.0,1.12557301]
["bitfinex","BTCUSD",1720044128301,0.00091301,60302.0,60301.0,1.36207181]
["bitfinex","BTCUSD",1720044129221,0.00291301,60302.0,60301.0,1.37107181]
["bitfinex","BTCUSD",1720044129547,0.00291301,60302.0,60301.0,1.70274081]
["bitfinex","BTCUSD",1720044129710,0.00191301,60302.0,60301.0,1.70274081]
["bitfinex","BTCUSD",1720044129905,0.00291301,60302.0,60301.0,1.71174081]
["bitfinex","BTCUSD",1720044130146,0.00291301,60302.0,60301.0,2.04340981]
["bitfinex","BTCUSD",1720044132487,0.00291301,60302.0,60301.0,1.6557708]
["bitfinex","BTCUSD",1720044132627,0.00291301,60302.0,60301.0,2.04340981]
["bitfinex","BTCUSD",1720044132825,0.00291301,60302.0,60301.0,2.2874398]
["bitfinex","BTCUSD",1720044133031,0.00291301,60302.0,60301.0,2.99807881]
["bitfinex","BTCUSD",1720044134331,0.00084,60320.0,60303.0,2.44844201]
["bitfinex","BTCUSD",1720044134533,0.00084,60320.0,60319.0,1.28179401]
["bitfinex","BTCUSD",1720044134652,0.00084,60320.0,60319.0,1.88566281]
["bitfinex","BTCUSD",1720044135696,0.00084,60320.0,60319.0,1.89466281]
["bitfinex","BTCUSD",1720044135871,0.00084,60320.0,60319.0,1.81846281]
["bitfinex","BTCUSD",1720044137208,0.00084,60320.0,60319.0,1.82846281]
["bitfinex","BTCUSD",1720044137393,0.00084,60320.0,60319.0,2.18303281]
["bitfinex","BTCUSD",1720044137832,0.00084,60320.0,60319.0,2.48303281]
["bitfinex","BTCUSD",1720044138037,0.00084,60320.0,60319.0,2.18303281]
["bitfinex","BTCUSD",1720044139230,0.00084,60320.0,60319.0,2.18248596]
["bitfinex","BTCUSD",1720044139967,0.00084,60320.0,60319.0,0.93319096]
["bitfinex","BTCUSD",1720044139968,0.166622,60320.0,60319.0,0.93319096]
["bitfinex","BTCUSD",1720044140177,0.166622,60320.0,60319.0,0.31845315]
["bitfinex","BTCUSD",1720044140178,0.82975,60320.0,60319.0,0.31845315]
["bitfinex","BTCUSD",1720044140368,1.261314,60320.0,60319.0,0.019]
["bitfinex","BTCUSD",1720044140602,1.401414,60320.0,60319.0,0.019]
["bitfinex","BTCUSD",1720044140811,1.852578,60320.0,60319.0,0.019]
["bitfinex","BTCUSD",1720044141230,1.852578,60320.0,60319.0,0.01]
["bitfinex","BTCUSD",1720044141402,1.160551,60316.0,60315.0,0.29945315]
["bitfinex","BTCUSD",1720044141570,1.260551,60316.0,60315.0,0.29945315]
["bitfinex","BTCUSD",1720044142177,0.928965,60316.0,60315.0,0.65709216]
["bitfinex","BTCUSD",1720044142529,0.928965,60316.0,60315.0,0.29945315]
["bitfinex","BTCUSD",1720044142530,1.260551,60316.0,60315.0,0.29945315]
["bitfinex","BTCUSD",1720044142687,1.260551,60316.0,60315.0,0.30045315]
["bitfinex","BTCUSD",1720044144113,1.260551,60316.0,60315.0,0.29945315]
["bitfinex","BTCUSD",1720044144378,1.261551,60316.0,60315.0,0.30045315]
["bitfinex","BTCUSD",1720044144714,1.260551,60316.0,60315.0,0.65709216]
["bitfinex","BTCUSD",1720044145135,1.261501,60316.0,60315.0,0.65709216]
["bitfinex","BTCUSD",1720044146162,1.261501,60316.0,60315.0,0.92739096]
["bitfinex","BTCUSD",1720044146163,0.001,60316.0,60315.0,0.92739096]
["bitfinex","BTCUSD",1720044146320,0.001,60316.0,60315.0,1.07659096]
["bitfinex","BTCUSD",1720044147361,0.001,60316.0,60315.0,1.60397896]
["bitfinex","BTCUSD",1720044147564,0.001,60316.0,60315.0,1.54876195]
["bitfinex","BTCUSD",1720044147741,0.001,60316.0,60315.0,1.93640096]
["bitfinex","BTCUSD",1720044148397,0.00084,60320.0,60319.0,0.68709216]
["bitfinex","BTCUSD",1720044148733,0.00084,60320.0,60319.0,0.92754678]
["bitfinex","BTCUSD",1720044148940,0.00084,60320.0,60319.0,0.84739096]
["bitfinex","BTCUSD",1720044149083,0.00084,60320.0,60319.0,0.81739096]
["bitfinex","BTCUSD",1720044149084,0.82975,60320.0,60319.0,0.81739096]
["bitfinex","BTCUSD",1720044149484,1.161314,60320.0,60319.0,0.66609216]
["bitfinex","BTCUSD",1720044149711,1.161314,60320.0,60319.0,0.30845315]
["bitfinex","BTCUSD",1720044150481,1.161314,60320.0,60319.0,0.66609216]
["bitfinex","BTCUSD",1720044150877,0.82975,60320.0,60319.0,0.66609216]
["bitfinex","BTCUSD",1720044151317,0.82975,60320.0,60319.0,0.31745315]
["bitfinex","BTCUSD",1720044151528,0.82975,60320.0,60319.0,0.30845315]
["bitfinex","BTCUSD",1720044151945,0.82975,60320.0,60319.0,0.29945315]
["bitfinex","BTCUSD",1720044152148,0.166622,60320.0,60319.0,0.82139096]
["bitfinex","BTCUSD",1720044152321,0.166622,60320.0,60319.0,0.72525195]
["bitfinex","BTCUSD",1720044152523,0.166622,60320.0,60319.0,1.07889096]
["bitfinex","BTCUSD",1720044152730,0.498186,60320.0,60319.0,0.71725195]
["bitfinex","BTCUSD",1720044152927,0.498186,60320.0,60319.0,0.72225195]
["bitfinex","BTCUSD",1720044153154,0.166622,60320.0,60319.0,1.10989096]
["bitfinex","BTCUSD",1720044153332,0.00084,60320.0,60319.0,0.72225195]
["bitfinex","BTCUSD",1720044153776,0.00084,60320.0,60319.0,0.72725195]
["bitfinex","BTCUSD",1720044153974,0.00084,60320.0,60319.0,1.08489096]
["bitfinex","BTCUSD",1720044154178,0.00084,60320.0,60319.0,1.07989096]
["bitfinex","BTCUSD",1720044154589,0.00084,60320.0,60319.0,1.08889096]
["bitfinex","BTCUSD",1720044154756,0.00084,60320.0,60319.0,1.11889096]
["bitfinex","BTCUSD",1720044154957,0.00084,60320.0,60319.0,1.10489096]
["bitfinex","BTCUSD",1720044155159,0.00084,60320.0,60319.0,1.28067596]
["bitfinex","BTCUSD",1720044155385,0.00084,60320.0,60319.0,1.28967596]
["bitfinex","BTCUSD",1720044155579,0.00084,60320.0,60319.0,1.28067596]
["bitfinex","BTCUSD",1720044155941,0.00084,60320.0,60319.0,1.29167596]
["bitfinex","BTCUSD",1720044156496,0.00084,60320.0,60319.0,1.95481596]
["bitfinex","BTCUSD",1720044156864,0.00084,60320.0,60319.0,1.92174695]
["bitfinex","BTCUSD",1720044157181,0.331462,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044157409,0.497192,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044157720,0.828654,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044158451,0.828654,60339.0,60338.0,0.30045315]
["bitfinex","BTCUSD",1720044158452,0.26773,60339.0,60338.0,0.30045315]
["bitfinex","BTCUSD",1720044158776,1.26211,60339.0,60338.0,0.30045315]
["bitfinex","BTCUSD",1720044159176,1.26211,60339.0,60338.0,0.30145315]
["bitfinex","BTCUSD",1720044159430,1.26211,60339.0,60338.0,0.30045315]
["bitfinex","BTCUSD",1720044159787,1.26211,60339.0,60338.0,0.30145315]
["bitfinex","BTCUSD",1720044160692,1.26011,60339.0,60338.0,0.65809216]
["bitfinex","BTCUSD",1720044160924,1.26211,60339.0,60338.0,0.65909216]
["bitfinex","BTCUSD",1720044161271,1.26211,60339.0,60338.0,0.65809216]
["bitfinex","BTCUSD",1720044161272,1.26011,60339.0,60338.0,0.65809216]
["bitfinex","BTCUSD",1720044161655,1.26211,60339.0,60338.0,0.65809216]
["bitfinex","BTCUSD",1720044162452,1.26211,60339.0,60338.0,0.30045315]
["bitfinex","BTCUSD",1720044162858,1.26211,60339.0,60338.0,0.65809216]
["bitfinex","BTCUSD",1720044163086,1.26211,60339.0,60338.0,0.30045315]
["bitfinex","BTCUSD",1720044163254,1.26211,60339.0,60338.0,0.29945315]
["bitfinex","BTCUSD",1720044163462,1.26211,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044164570,1.26211,60339.0,60338.0,0.29945315]
["bitfinex","BTCUSD",1720044164916,1.26211,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044165120,1.26011,60339.0,60338.0,0.29945315]
["bitfinex","BTCUSD",1720044165324,1.26011,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044165732,1.26011,60339.0,60338.0,0.29945315]
["bitfinex","BTCUSD",1720044165928,1.26011,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044166151,1.26211,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044166522,1.26211,60339.0,60338.0,0.29945315]
["bitfinex","BTCUSD",1720044166721,1.26211,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044166951,0.59919,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044167355,0.93065,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044167893,0.59919,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044168239,0.92865,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044168462,0.92865,60339.0,60338.0,0.66109216]
["bitfinex","BTCUSD",1720044168463,0.59719,60339.0,60338.0,0.66109216]
["bitfinex","BTCUSD",1720044169469,0.92865,60339.0,60338.0,0.66109216]
["bitfinex","BTCUSD",1720044169917,0.92865,60339.0,60338.0,0.66509216]
["bitfinex","BTCUSD",1720044170245,1.37001,60339.0,60338.0,0.66509216]
["bitfinex","BTCUSD",1720044171491,1.37001,60339.0,60338.0,0.66109216]
["bitfinex","BTCUSD",1720044172434,1.37001,60339.0,60338.0,0.29945315]
["bitfinex","BTCUSD",1720044172639,1.37001,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044174182,1.37201,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044174585,1.37001,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044174998,1.37201,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044176723,1.37001,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044176939,1.37101,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044179483,1.37192301,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044181808,1.4463594,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044182387,1.38570213,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044183321,1.48495065,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044184067,1.48495085,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044184689,1.48495009,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044186081,1.26202301,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044186217,1.27580119,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044186417,1.26202301,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044186628,1.01877506,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044186819,0.93056301,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044188269,1.26202301,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044188478,1.33644921,60339.0,60338.0,0.65709216]
["bitfinex","BTCUSD",1720044188679,1.37503603,60339.0,60338.0,0.66009216]
["bitfinex","BTCUSD",1720044189034,1.37403603,60339.0,60338.0,0.66009216]
["bitfinex","BTCUSD",1720044189239,1.27480109,60339.0,60338.0,0.66009216]
["bitfinex","BTCUSD",1720044189436,1.37410134,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044189872,1.04264134,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044190405,0.94334153,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044191410,1.0674995,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044192186,0.94334153,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044192390,1.0674995,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044192604,0.94334153,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044193429,1.0674995,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044193589,1.05372098,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044193776,1.06756962,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044194261,1.06756963,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044195260,1.06756963,60339.0,60338.0,0.30445315]
["bitfinex","BTCUSD",1720044195611,1.06756963,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044196225,0.94334125,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044196636,1.06761674,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044196830,0.94334107,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044197027,1.05383822,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044197279,0.92956301,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044198024,0.72240885,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044198466,0.72244633,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044198841,0.59810301,60339.0,60338.0,0.66209216]
["bitfinex","BTCUSD",1720044202021,0.72251946,60339.0,60338.0,0.69209216]
["bitfinex","BTCUSD",1720044202419,0.59810301,60339.0,60338.0,0.69209216]
["bitfinex","BTCUSD",1720044203210,0.59810301,60339.0,60338.0,0.69009216]
["bitfinex","BTCUSD",1720044203436,0.59810301,60339.0,60338.0,0.85682516]
["bitfinex","BTCUSD",1720044203437,0.22534367,60339.0,60338.0,0.85682516]
["bitfinex","BTCUSD",1720044203638,0.22534367,60339.0,60338.0,0.30345315]
["bitfinex","BTCUSD",1720044203639,0.10091301,60339.0,60338.0,0.30345315]
["bitfinex","BTCUSD",1720044203819,0.17555797,60339.0,60338.0,0.30745315]
["bitfinex","BTCUSD",1720044204026,0.10091301,60339.0,60338.0,0.30745315]
["bitfinex","BTCUSD",1720044204207,0.17555772,60339.0,60338.0,1.35190428]
["bitfinex","BTCUSD",1720044204412,0.10091301,60339.0,60338.0,0.96426527]
["bitfinex","BTCUSD",1720044204632,0.00091301,60339.0,60338.0,1.42800428]
["bitfinex","BTCUSD",1720044205050,0.00091301,60339.0,60338.0,1.03636527]
["bitfinex","BTCUSD",1720044205255,0.00091301,60339.0,60338.0,1.52763127]
["bitfinex","BTCUSD",1720044205502,0.00091301,60339.0,60338.0,2.02537028]
["bitfinex","BTCUSD",1720044205635,0.00091301,60339.0,60338.0,1.94927028]
["bitfinex","BTCUSD",1720044205837,0.00091301,60339.0,60338.0,2.02537028]
["bitfinex","BTCUSD",1720044206555,0.00091301,60339.0,60338.0,2.03037028]
["bitfinex","BTCUSD",1720044206954,0.00091301,60339.0,60338.0,1.95427028]
["bitfinex","BTCUSD",1720044207181,0.00091301,60339.0,60338.0,1.63773127]
["bitfinex","BTCUSD",1720044207383,0.00091301,60339.0,60338.0,2.02537028]
["bitfinex","BTCUSD",1720044207731,0.00091301,60339.0,60338.0,2.03837028]
["bitfinex","BTCUSD",1720044210325,0.00091301,60339.0,60338.0,2.02537028]
["bitfinex","BTCUSD",1720044210481,0.00091301,60339.0,60338.0,2.02205596]
["bitfinex","BTCUSD",1720044210682,0.00091301,60339.0,60338.0,2.03605596]
["bitfinex","BTCUSD",1720044211410,0.00091301,60339.0,60338.0,2.02305596]
["bitfinex","BTCUSD",1720044211779,0.00091301,60339.0,60338.0,2.36852196]
["bitfinex","BTCUSD",1720044211984,0.00091301,60339.0,60338.0,2.66852196]
["bitfinex","BTCUSD",1720044212223,0.00091301,60339.0,60338.0,2.36852196]
["bitfinex","BTCUSD",1720044212396,0.00091301,60339.0,60338.0,2.70177196]
["bitfinex","BTCUSD",1720044212601,0.00091301,60339.0,60338.0,2.62567196]
["bitfinex","BTCUSD",1720044213004,0.00091301,60339.0,60338.0,2.70177196]
["bitfinex","BTCUSD",1720044213622,0.00091301,60339.0,60338.0,2.68777196]
["bitfinex","BTCUSD",1720044214091,0.00091301,60339.0,60338.0,2.70177196]
["bitfinex","BTCUSD",1720044214536,0.00091301,60339.0,60338.0,2.68777196]
["bitfinex","BTCUSD",1720044214873,0.00091301,60339.0,60338.0,2.70177196]
["bitfinex","BTCUSD",1720044217372,0.00091301,60339.0,60338.0,1.70583996]
["bitfinex","BTCUSD",1720044217573,0.00091301,60339.0,60338.0,0.68509216]
["bitfinex","BTCUSD",1720044217574,0.74660301,60339.0,60338.0,0.68509216]
["bitfinex","BTCUSD",1720044217951,1.25416301,60339.0,60338.0,0.028]
["bitfinex","BTCUSD",1720044218160,1.58562301,60339.0,60338.0,0.028]
["bitfinex","BTCUSD",1720044218360,1.59940215,60339.0,60338.0,0.028]
["bitfinex","BTCUSD",1720044218674,1.93086215,60339.0,60338.0,0.014]
["bitfinex","BTCUSD",1720044218891,1.93086311,60339.0,60338.0,0.014]
["bitfinex","BTCUSD",1720044219067,1.93086311,60339.0,60338.0,0.019]
["bitfinex","BTCUSD",1720044219645,1.52330311,60339.0,60338.0,0.019]
["bitfinex","BTCUSD",1720044219846,1.52330311,60339.0,60338.0,0.014]
["bitfinex","BTCUSD",1720044220047,1.67224413,60339.0,60338.0,0.014]
["bitfinex","BTCUSD",1720044220351,1.160148,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044220573,1.5259281,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044220733,2.00634012,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044220934,1.8573991,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044221657,1.8573991,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044221658,1.8593991,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044221904,1.845619,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044222075,1.8573997,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044222493,1.8613997,60337.0,60336.0,0.00283]
["bitfinex","BTCUSD",1720044222833,1.8593997,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044223036,1.8613997,60337.0,60336.0,0.00283]
["bitfinex","BTCUSD",1720044223671,1.8593997,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044223875,1.514148,60337.0,60336.0,0.30128315]
["bitfinex","BTCUSD",1720044224120,1.63921053,60337.0,60336.0,0.30228315]
["bitfinex","BTCUSD",1720044224447,1.63921053,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044224448,1.61239175,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044224667,0.597206,60337.0,60336.0,0.65792216]
["bitfinex","BTCUSD",1720044224921,0.09924404,60338.0,60337.0,0.65709216]
["bitfinex","BTCUSD",1720044224922,0.165733,60338.0,60337.0,0.65709216]
["bitfinex","BTCUSD",1720044225140,0.828665,60338.0,60337.0,0.65709216]
["bitfinex","BTCUSD",1720044225692,0.86238097,60338.0,60337.0,0.65709216]
["bitfinex","BTCUSD",1720044226299,0.828677,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044226504,1.73552141,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044226704,1.843719,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044226927,1.85749937,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044227456,2.00739541,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044227854,2.00639541,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044228275,2.00937682,60337.0,60336.0,0.00283]
["bitfinex","BTCUSD",1720044228645,1.85750025,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044228856,1.85950025,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044229200,1.86050025,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044229349,1.38717406,60337.0,60336.0,0.30028315]
["bitfinex","BTCUSD",1720044229555,1.36436738,60337.0,60336.0,0.30128315]
["bitfinex","BTCUSD",1720044229771,1.33955881,60337.0,60336.0,0.30128315]
["bitfinex","BTCUSD",1720044229932,1.33955881,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044229933,1.33956002,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044230533,1.33856002,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044230733,1.33456002,60337.0,60336.0,0.60028315]
["bitfinex","BTCUSD",1720044231017,1.33556002,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044231186,1.33856002,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044231438,1.264148,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044231636,1.33855622,60337.0,60336.0,0.60128315]
["bitfinex","BTCUSD",1720044231850,1.33855622,60337.0,60336.0,0.65892216]
["bitfinex","BTCUSD",1720044232058,1.33755804,60337.0,60336.0,0.65792216]
["bitfinex","BTCUSD",1720044232783,1.263148,60337.0,60336.0,0.65792216]
["bitfinex","BTCUSD",1720044232985,1.33755804,60337.0,60336.0,0.65792216]
["bitfinex","BTCUSD",1720044233799,1.33755804,60337.0,60336.0,0.30028315]
["bitfinex","BTCUSD",1720044234034,1.263148,60337.0,60336.0,0.30028315]
["bitfinex","BTCUSD",1720044234745,1.36235757,60337.0,60336.0,0.30028315]
["bitfinex","BTCUSD",1720044234950,1.35935757,60337.0,60336.0,0.30028315]
["bitfinex","BTCUSD",1720044235374,1.35935757,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044235610,1.847119,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044235812,1.86289998,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044237027,1.86189998,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044237547,2.19437098,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044237724,2.35266978,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044237927,2.35567116,60337.0,60336.0,0.00283]
["bitfinex","BTCUSD",1720044238353,2.50446113,60337.0,60336.0,0.00283]
["bitfinex","BTCUSD",1720044238559,2.50346113,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044238781,2.50146113,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044238982,2.35267116,60337.0,60336.0,0.00083]
["bitfinex","BTCUSD",1720044239773,2.35467116,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044240732,2.35467129,60337.0,60336.0,0.00183]
["bitfinex","BTCUSD",1720044240938,2.35467129,60337.0,60319.0,0.00083]
["bitfinex","BTCUSD",1720044240939,1.492038,60320.0,60319.0,0.00083]
["bitfinex","BTCUSD",1720044241206,1.750038,60320.0,60319.0,0.00083]
["bitfinex","BTCUSD",1720044241427,1.850038,60320.0,60319.0,0.00083]
["bitfinex","BTCUSD",1720044241963,1.92440035,60320.0,60319.0,0.00083]
["bitfinex","BTCUSD",1720044242315,1.92440035,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044242555,1.850038,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044242926,1.94921495,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044243295,1.850038,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044243706,1.94913089,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044244481,1.9243343,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044245439,2.181602,60320.0,60319.0,0.00783]
["bitfinex","BTCUSD",1720044245642,2.181602,60320.0,60319.0,0.01583]
["bitfinex","BTCUSD",1720044245892,2.26968345,60320.0,60319.0,0.01583]
["bitfinex","BTCUSD",1720044246145,2.2558983,60320.0,60319.0,0.01583]
["bitfinex","BTCUSD",1720044246346,2.4462983,60320.0,60319.0,0.01583]
["bitfinex","BTCUSD",1720044246550,2.4462983,60320.0,60319.0,0.008]
["bitfinex","BTCUSD",1720044246551,3.23606898,60320.0,60319.0,0.008]
["bitfinex","BTCUSD",1720044246761,0.16584,60299.0,60298.0,0.29945315]
["bitfinex","BTCUSD",1720044246945,0.16584,60299.0,60295.0,0.5012322]
["bitfinex","BTCUSD",1720044246946,0.165848,60296.0,60295.0,0.5012322]
["bitfinex","BTCUSD",1720044247088,0.49756,60294.0,60293.0,0.29945315]
["bitfinex","BTCUSD",1720044247284,1.260974,60294.0,60293.0,0.29945315]
["bitfinex","BTCUSD",1720044247498,1.260974,60294.0,60292.0,0.29945315]
["bitfinex","BTCUSD",1720044247499,0.497569,60293.0,60292.0,0.29945315]
["bitfinex","BTCUSD",1720044247716,0.497569,60293.0,60289.0,0.29945315]
["bitfinex","BTCUSD",1720044247717,0.331729,60290.0,60289.0,0.29945315]
["bitfinex","BTCUSD",1720044247931,0.97617136,60290.0,60289.0,0.29945315]
["bitfinex","BTCUSD",1720044248128,1.30790036,60290.0,60289.0,0.29945315]
["bitfinex","BTCUSD",1720044248323,1.63962936,60290.0,60289.0,0.29945315]
["bitfinex","BTCUSD",1720044248543,1.492807,60289.0,60288.0,0.29945315]
["bitfinex","BTCUSD",1720044248724,1.63965636,60289.0,60288.0,0.29945315]
["bitfinex","BTCUSD",1720044249151,0.1659,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044249360,1.019902,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044249532,1.451703,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044249733,1.783504,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044250009,1.30748549,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044250190,1.261303,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044251445,1.262303,60277.0,60276.0,0.020163]
["bitfinex","BTCUSD",1720044251816,1.233303,60277.0,60276.0,0.032163]
["bitfinex","BTCUSD",1720044254670,0.002,60277.0,60276.0,0.81771864]
["bitfinex","BTCUSD",1720044255231,0.1679,60277.0,60276.0,0.81771864]
["bitfinex","BTCUSD",1720044255448,0.831502,60277.0,60276.0,0.65410201]
["bitfinex","BTCUSD",1720044256064,0.831502,60277.0,60276.0,0.50760201]
["bitfinex","BTCUSD",1720044257019,1.163303,60277.0,60276.0,0.50760201]
["bitfinex","BTCUSD",1720044258980,0.831502,60277.0,60276.0,0.50760201]
["bitfinex","BTCUSD",1720044261956,0.002,60277.0,60276.0,0.50760201]
["bitfinex","BTCUSD",1720044262150,0.002,60277.0,60276.0,0.9734718]
["bitfinex","BTCUSD",1720044262373,0.002,60277.0,60276.0,2.02472481]
["bitfinex","BTCUSD",1720044263892,0.002,60277.0,60276.0,2.40488063]
["bitfinex","BTCUSD",1720044264550,0.4769,60309.0,60299.0,0.1099]
["bitfinex","BTCUSD",1720044264889,0.1441,60315.0,60299.0,0.1099]
["bitfinex","BTCUSD",1720044264890,0.5012322,60303.0,60302.0,0.35763901]
["bitfinex","BTCUSD",1720044265059,0.165818,60307.0,60306.0,0.35763901]
["bitfinex","BTCUSD",1720044265970,0.165818,60307.0,60299.0,0.2524]
["bitfinex","BTCUSD",1720044265971,0.331636,60307.0,60305.0,0.32763901]
["bitfinex","BTCUSD",1720044266177,0.4769,60315.0,60300.0,0.35763901]
["bitfinex","BTCUSD",1720044266178,0.165834,60301.0,60300.0,0.35763901]
["bitfinex","BTCUSD",1720044266399,0.49752,60299.0,60298.0,0.35763901]
["bitfinex","BTCUSD",1720044267598,0.49752,60299.0,60298.0,0.36363901]
["bitfinex","BTCUSD",1720044267931,0.49752,60299.0,60298.0,0.36963901]
["bitfinex","BTCUSD",1720044271528,0.8292,60299.0,60298.0,0.312]
["bitfinex","BTCUSD",1720044271702,0.8292,60299.0,60298.0,0.36963901]
["bitfinex","BTCUSD",1720044272337,0.8292,60299.0,60298.0,0.312]
["bitfinex","BTCUSD",1720044272535,0.8292,60299.0,60298.0,0.36963901]
["bitfinex","BTCUSD",1720044273138,0.8292,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1720044273139,1.16088,60299.0,60298.0,0.012]
["bitfinex","BTCUSD",1720044273345,1.16088,60299.0,60298.0,0.006]
["bitfinex","BTCUSD",1720044273759,1.16088,60299.0,60298.0,0.009]
["bitfinex","BTCUSD",1720044274093,1.16088,60299.0,60298.0,0.006]
["bitfinex","BTCUSD",1720044274470,1.16088,60299.0,60296.0,0.35763901]
["bitfinex","BTCUSD",1720044274471,1.160918,60297.0,60296.0,0.35763901]
["bitfinex","BTCUSD",1720044276915,1.160918,60297.0,60296.0,0.35963901]
["bitfinex","BTCUSD",1720044277172,1.160918,60297.0,60296.0,0.36063901]
["bitfinex","BTCUSD",1720044277449,1.160918,60297.0,60296.0,0.35763901]
["bitfinex","BTCUSD",1720044277620,1.160918,60297.0,60296.0,0.36063901]
["bitfinex","BTCUSD",1720044277823,1.160918,60297.0,60296.0,0.302]
["bitfinex","BTCUSD",1720044278025,1.160918,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1720044278026,1.592609,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1720044278225,1.736809,60297.0,60296.0,0.002]
["bitfinex","BTCUSD",1720044279023,1.161072,60289.0,60288.0,0.35763901]
["bitfinex","BTCUSD",1720044280477,1.161072,60289.0,60288.0,0.3]
["bitfinex","BTCUSD",1720044281080,1.161072,60289.0,60287.0,0.05763901]
["bitfinex","BTCUSD",1720044281081,1.16109,60288.0,60287.0,0.35763901]
["bitfinex","BTCUSD",1720044281309,1.26109,60288.0,60287.0,0.35763901]
["bitfinex","BTCUSD",1720044281521,1.26109,60288.0,60287.0,0.3]
["bitfinex","BTCUSD",1720044281889,1.26109,60288.0,60287.0,0.35763901]
["bitfinex","BTCUSD",1720044282142,1.26109,60288.0,60287.0,0.3]
["bitfinex","BTCUSD",1720044282334,1.26109,60288.0,60287.0,0.35863901]
["bitfinex","BTCUSD",1720044282571,1.26109,60288.0,60287.0,0.003]
["bitfinex","BTCUSD",1720044282740,1.73703,60288.0,60287.0,0.003]
["bitfinex","BTCUSD",1720044282883,1.73703,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1720044283285,1.73903,60288.0,60287.0,0.001]
["bitfinex","BTCUSD",1720044283513,0.829475,60279.0,60278.0,0.35763901]
["bitfinex","BTCUSD",1720044283718,1.161265,60279.0,60278.0,0.35763901]
["bitfinex","BTCUSD",1720044284479,1.161265,60279.0,60278.0,0.35713901]
["bitfinex","BTCUSD",1720044284834,1.161265,60279.0,60278.0,0.36013901]
["bitfinex","BTCUSD",1720044285641,1.161265,60279.0,60278.0,0.36313901]
["bitfinex","BTCUSD",1720044286045,1.493055,60279.0,60278.0,0.006]
["bitfinex","BTCUSD",1720044286256,1.593055,60279.0,60278.0,0.303]
["bitfinex","BTCUSD",1720044286451,1.593055,60279.0,60278.0,0.36013901]
["bitfinex","BTCUSD",1720044286768,1.593055,60279.0,60278.0,0.36213901]
["bitfinex","BTCUSD",1720044287162,1.593055,60279.0,60278.0,0.36013901]
["bitfinex","BTCUSD",1720044287371,1.593055,60279.0,60278.0,0.003]
["bitfinex","BTCUSD",1720044287551,1.593055,60279.0,60278.0,0.36013901]
["bitfinex","BTCUSD",1720044287754,1.593055,60279.0,60278.0,0.35713901]
["bitfinex","BTCUSD",1720044287959,1.593055,60279.0,60278.0,0.35813901]
["bitfinex","BTCUSD",1720044288188,1.593055,60279.0,60278.0,0.3]
["bitfinex","BTCUSD",1720044288592,1.876955,60279.0,60278.0,0.3]
["bitfinex","BTCUSD",1720044288789,1.161303,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044288967,1.261303,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044289177,1.593104,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044290392,1.924905,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044290935,1.928905,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044292030,1.924905,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044292255,1.261303,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044292422,1.264303,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044292626,1.264303,60277.0,60276.0,0.36630201]
["bitfinex","BTCUSD",1720044292825,1.261303,60277.0,60276.0,0.36630201]
["bitfinex","BTCUSD",1720044293183,1.265303,60277.0,60276.0,0.36630201]
["bitfinex","BTCUSD",1720044293384,0.933502,60277.0,60276.0,0.009163]
["bitfinex","BTCUSD",1720044293585,0.929502,60277.0,60276.0,0.36630201]
["bitfinex","BTCUSD",1720044293925,0.929502,60277.0,60276.0,0.36830201]
["bitfinex","BTCUSD",1720044294157,1.261303,60277.0,60276.0,0.36830201]
["bitfinex","BTCUSD",1720044294353,1.261303,60277.0,60276.0,0.36930201]
["bitfinex","BTCUSD",1720044294547,1.261303,60277.0,60276.0,0.312163]
["bitfinex","BTCUSD",1720044294761,1.261303,60277.0,60276.0,0.311163]
["bitfinex","BTCUSD",1720044295107,1.261303,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044295296,1.261303,60277.0,60276.0,0.36630201]
["bitfinex","BTCUSD",1720044295541,1.265303,60277.0,60276.0,0.309163]
["bitfinex","BTCUSD",1720044295742,0.933502,60277.0,60276.0,0.63120201]
["bitfinex","BTCUSD",1720044296146,0.929502,60277.0,60276.0,0.63120201]
["bitfinex","BTCUSD",1720044297253,0.929502,60277.0,60276.0,0.63620201]
["bitfinex","BTCUSD",1720044298088,0.929502,60277.0,60276.0,0.64120201]
["bitfinex","BTCUSD",1720044298286,0.929502,60277.0,60276.0,0.37630201]
["bitfinex","BTCUSD",1720044298496,1.261303,60277.0,60276.0,0.019163]
["bitfinex","BTCUSD",1720044298730,1.593104,60277.0,60276.0,0.019163]
["bitfinex","BTCUSD",1720044298945,1.261303,60277.0,60276.0,0.019163]
["bitfinex","BTCUSD",1720044299142,1.593104,60277.0,60276.0,0.019163]
["bitfinex","BTCUSD",1720044299373,1.261303,60277.0,60276.0,0.019163]
["bitfinex","BTCUSD",1720044299576,1.261303,60277.0,60276.0,0.014163]
["bitfinex","BTCUSD",1720044299960,1.263303,60277.0,60276.0,0.014163]
["bitfinex","BTCUSD",1720044300341,1.261303,60277.0,60276.0,0.014163]
["bitfinex","BTCUSD",1720044300546,1.265303,60277.0,60276.0,0.010163]
["bitfinex","BTCUSD",1720044300743,1.265303,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044301348,1.597104,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044302674,1.62063948,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044303261,1.28883848,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044303866,1.62063948,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044306454,2.14866161,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044306658,2.0259028,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044306836,2.38134571,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044307045,2.37734571,60277.0,60276.0,0.010163]
["bitfinex","BTCUSD",1720044307246,2.38128432,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044307460,2.38128432,60277.0,60276.0,0.010163]
["bitfinex","BTCUSD",1720044307838,2.38128432,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044308988,3.26927038,60277.0,60276.0,0.011163]
["bitfinex","BTCUSD",1720044309122,3.26927038,60277.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044309123,2.249531,60276.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044309324,2.76103332,60276.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044309584,3.09284032,60276.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044309789,3.58501038,60276.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044310194,3.58505997,60276.0,60275.0,0.00835]
["bitfinex","BTCUSD",1720044310404,1.49355,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044310669,1.59355,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044310807,1.61718636,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044311009,1.80758636,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044311221,2.29978516,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044312853,2.30560985,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044313510,2.32057689,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044314000,1.82837809,60259.0,60254.0,0.00834]
["bitfinex","BTCUSD",1720044314202,1.28761704,60259.0,60254.0,0.47097901]
["bitfinex","BTCUSD",1720044314427,1.28761704,60259.0,60257.0,0.3]
["bitfinex","BTCUSD",1720044314618,1.28761704,60259.0,60258.0,0.36632401]
["bitfinex","BTCUSD",1720044315404,1.28161704,60259.0,60258.0,0.36632401]
["bitfinex","BTCUSD",1720044315728,1.27761704,60259.0,60258.0,0.36632401]
["bitfinex","BTCUSD",1720044315930,0.4319,60259.0,60258.0,0.36632401]
["bitfinex","BTCUSD",1720044316170,0.93575,60259.0,60258.0,0.36732401]
["bitfinex","BTCUSD",1720044316502,0.92975,60259.0,60258.0,0.36632401]
["bitfinex","BTCUSD",1720044316925,0.92975,60259.0,60258.0,0.36832401]
["bitfinex","BTCUSD",1720044317342,0.59785,60259.0,60258.0,0.36732401]
["bitfinex","BTCUSD",1720044317558,0.01789889,60268.0,60267.0,0.45993901]
["bitfinex","BTCUSD",1720044317559,0.165925,60268.0,60267.0,0.45993901]
["bitfinex","BTCUSD",1720044317765,0.497776,60268.0,60267.0,0.54009483]
["bitfinex","BTCUSD",1720044318441,0.165925,60268.0,60267.0,0.54009483]
["bitfinex","BTCUSD",1720044318645,0.497776,60268.0,60267.0,0.54009483]
["bitfinex","BTCUSD",1720044319064,0.497776,60268.0,60267.0,0.57009483]
["bitfinex","BTCUSD",1720044319282,0.501776,60268.0,60267.0,0.57009483]
["bitfinex","BTCUSD",1720044319491,0.501776,60268.0,60267.0,0.56959483]
["bitfinex","BTCUSD",1720044319698,0.601776,60268.0,60267.0,0.53959483]
["bitfinex","BTCUSD",1720044320235,0.597776,60268.0,60267.0,0.53959483]
["bitfinex","BTCUSD",1720044320637,0.603776,60268.0,60267.0,0.54559483]
["bitfinex","BTCUSD",1720044320862,0.598776,60268.0,60267.0,0.54559483]
["bitfinex","BTCUSD",1720044321226,0.599776,60268.0,60267.0,0.55159483]
["bitfinex","BTCUSD",1720044322197,0.599776,60268.0,60267.0,0.19495582]
["bitfinex","BTCUSD",1720044322492,1.263478,60268.0,60267.0,0.012]
["bitfinex","BTCUSD",1720044322900,1.595329,60268.0,60267.0,0.012]
["bitfinex","BTCUSD",1720044323448,1.594329,60268.0,60267.0,0.006]
["bitfinex","BTCUSD",1720044323892,1.598329,60268.0,60267.0,0.007]
["bitfinex","BTCUSD",1720044324105,1.598329,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720044324106,1.597329,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720044324296,1.597329,60268.0,60267.0,0.002]
["bitfinex","BTCUSD",1720044324435,1.604329,60268.0,60267.0,0.002]
["bitfinex","BTCUSD",1720044324639,1.604329,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720044324888,1.613329,60268.0,60267.0,0.002]
["bitfinex","BTCUSD",1720044325058,1.602329,60268.0,60267.0,0.001]
["bitfinex","BTCUSD",1720044325262,1.602329,60268.0,60259.0,0.35663901]
["bitfinex","BTCUSD",1720044325263,0.829737,60260.0,60259.0,0.35663901]
["bitfinex","BTCUSD",1720044325707,0.458851,60268.0,60258.0,0.36582401]
["bitfinex","BTCUSD",1720044325708,1.16165,60259.0,60258.0,0.36582401]
["bitfinex","BTCUSD",1720044325908,1.26165,60259.0,60258.0,0.36582401]
["bitfinex","BTCUSD",1720044326483,1.26165,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044326714,1.59355,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044326889,1.59355,60259.0,60258.0,0.012185]
["bitfinex","BTCUSD",1720044327431,1.72735,60259.0,60258.0,0.012185]
["bitfinex","BTCUSD",1720044328065,1.91260472,60259.0,60258.0,0.012185]
["bitfinex","BTCUSD",1720044328263,2.35090472,60259.0,60258.0,0.012185]
["bitfinex","BTCUSD",1720044328431,2.3259488,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044328632,2.35091404,60259.0,60258.0,0.012185]
["bitfinex","BTCUSD",1720044328890,2.35091404,60259.0,60258.0,0.015185]
["bitfinex","BTCUSD",1720044329194,2.35091404,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044329399,2.47506077,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044329633,2.49306077,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044329962,2.36891404,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044330332,2.50204278,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044330499,2.37791404,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044331281,2.50202897,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044331480,2.48402897,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044331684,2.3399488,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044331885,2.36591366,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044332258,2.38885229,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044332384,2.51295738,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044332607,2.34482304,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044332806,2.36782304,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044333282,2.49191323,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044333482,2.45291323,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044334997,2.45274196,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044335240,2.45274197,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044335736,2.99364197,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044335928,3.41526229,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044336710,3.38051715,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044336910,3.4059821,60259.0,60258.0,0.009185]
["bitfinex","BTCUSD",1720044337112,3.50301727,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044337727,3.6053821,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044338438,3.5913821,60259.0,60258.0,0.010185]
["bitfinex","BTCUSD",1720044338641,3.1149821,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044338856,1.7833591,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044339057,1.93222183,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044339211,1.90675688,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044340616,1.75789415,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044341152,2.08979415,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044341358,2.31741715,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044341555,3.09613808,60259.0,60258.0,0.011185]
["bitfinex","BTCUSD",1720044341754,2.231349,60255.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044341952,3.2415928,60255.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044342166,3.5735148,60255.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044342573,1.493946,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044342814,1.784346,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044343173,2.116334,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044343775,2.2766328,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044344207,2.30202455,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044344381,2.30202455,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044344949,2.30210958,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044345149,2.30210958,60243.0,60242.0,0.011196]
["bitfinex","BTCUSD",1720044345541,2.52973258,60243.0,60242.0,0.011196]
["bitfinex","BTCUSD",1720044346033,2.52973258,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044346181,2.53473258,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044346380,2.53473258,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044346617,2.86672058,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044346824,2.87272058,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044347281,2.86672058,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044347582,3.36672058,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044347790,3.37372058,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044348239,3.37395559,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044348751,3.3552438,60243.0,60242.0,0.011196]
["bitfinex","BTCUSD",1720044348964,3.38100856,60243.0,60242.0,0.011196]
["bitfinex","BTCUSD",1720044349171,3.50498297,60243.0,60242.0,0.011196]
["bitfinex","BTCUSD",1720044349384,3.48016332,60243.0,60242.0,0.011196]
["bitfinex","BTCUSD",1720044349591,3.46116332,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044349748,3.49698297,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044350163,3.49698297,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044350329,3.46114863,60243.0,60242.0,0.009196]
["bitfinex","BTCUSD",1720044350534,3.47214863,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044350936,3.37300856,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044351398,3.37327474,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044351596,3.3472438,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044351797,3.38687372,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044351997,3.37287372,60243.0,60242.0,0.010196]
["bitfinex","BTCUSD",1720044352199,3.37287372,60243.0,60240.0,0.00835]
["bitfinex","BTCUSD",1720044352200,2.657993,60241.0,60240.0,0.00835]
["bitfinex","BTCUSD",1720044352421,2.657993,60241.0,60238.0,1e-06]
["bitfinex","BTCUSD",1720044352422,1.609515,60239.0,60238.0,1e-06]
["bitfinex","BTCUSD",1720044352702,1.99422,60232.0,60217.0,0.19395582]
["bitfinex","BTCUSD",1720044352845,2.73982072,60232.0,60217.0,0.19395582]
["bitfinex","BTCUSD",1720044353048,3.17186972,60232.0,60217.0,0.19395582]
["bitfinex","BTCUSD",1720044354485,3.1572398,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044354703,3.18332739,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044354907,3.19432739,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044355322,2.33465539,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044355509,2.34865539,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044355734,2.01660639,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044355965,1.298171,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044356160,1.298171,60232.0,60231.0,0.24943]
["bitfinex","BTCUSD",1720044356434,1.63022,60232.0,60231.0,0.24943]
["bitfinex","BTCUSD",1720044356778,1.61922,60232.0,60231.0,0.24843]
["bitfinex","BTCUSD",1720044357375,1.63122,60232.0,60231.0,0.24943]
["bitfinex","BTCUSD",1720044357502,1.61922,60232.0,60231.0,0.24843]
["bitfinex","BTCUSD",1720044357707,1.59422,60232.0,60231.0,0.24843]
["bitfinex","BTCUSD",1720044358023,1.61722,60232.0,60231.0,0.24943]
["bitfinex","BTCUSD",1720044358640,1.62422,60232.0,60231.0,0.24943]
["bitfinex","BTCUSD",1720044361878,1.62422,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044362218,1.65089052,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044363262,2.1165678,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044363596,2.45438976,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044363754,2.46273976,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044364165,2.45355471,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044364519,2.44355471,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044364658,2.45755471,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044364857,2.34615471,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044365582,2.33215471,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044365784,2.34615471,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044366006,2.33515471,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044366413,2.34915471,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044366587,2.34918359,60232.0,60231.0,0.00183]
["bitfinex","BTCUSD",1720044366786,2.32118359,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044366990,2.12118359,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044367155,2.13518359,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044368551,2.14918359,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044370071,2.25935359,60232.0,60231.0,0.00083]
["bitfinex","BTCUSD",1720044370637,1.494342,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044370831,1.81100779,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044372251,1.82300779,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044372902,1.796742,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044373078,1.82364803,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044373281,1.83464803,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044373487,1.83464677,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044376046,1.807742,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044376222,1.83445145,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044379558,1.807742,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044379679,1.83440326,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044381051,1.85284306,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044382804,1.85295356,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044383393,1.97727531,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044384342,1.85295356,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044386039,1.85304394,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044386509,1.85304515,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044387494,1.84104515,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044387697,1.84904515,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044388757,1.31556915,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044389153,1.32296553,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044389348,1.32296553,60227.0,60226.0,0.30918]
["bitfinex","BTCUSD",1720044389555,1.32296553,60227.0,60226.0,0.36581901]
["bitfinex","BTCUSD",1720044389713,1.32296553,60227.0,60226.0,0.30918]
["bitfinex","BTCUSD",1720044390095,1.32296553,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044390494,1.51336553,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044392256,1.51372554,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044393742,1.32332554,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044393959,1.39972554,60227.0,60226.0,0.36581901]
["bitfinex","BTCUSD",1720044394164,1.39972554,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044394571,1.56799345,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044395560,1.56803602,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044398900,1.56818288,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044399437,1.56818873,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044399645,1.54043736,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044399822,1.56816546,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044400424,1.3998339,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044402085,1.3998181,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044402394,1.39981865,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044402918,1.73189465,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044403577,1.39981865,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044404223,0.69050131,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044404431,0.87290285,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044405064,1.02255817,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044405313,1.02286649,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044405513,1.12286649,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044405754,0.97319357,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044406499,0.97410658,60227.0,60226.0,0.60701901]
["bitfinex","BTCUSD",1720044408129,0.97410658,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044408634,0.97434168,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044409453,0.64226568,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044409654,0.97434168,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044410252,0.14415168,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044410681,0.21560312,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044411035,0.11591301,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044411664,0.01591301,60227.0,60226.0,0.63701901]
["bitfinex","BTCUSD",1720044412479,0.01591301,60227.0,60226.0,0.79731781]
["bitfinex","BTCUSD",1720044413402,0.01591301,60227.0,60226.0,0.96335881]
["bitfinex","BTCUSD",1720044413769,0.01591301,60227.0,60226.0,1.29544081]
["bitfinex","BTCUSD",1720044414384,0.01591301,60227.0,60226.0,0.96335881]
["bitfinex","BTCUSD",1720044414835,0.01591301,60227.0,60226.0,1.29544081]
["bitfinex","BTCUSD",1720044415683,0.01591301,60227.0,60226.0,1.62752281]
["bitfinex","BTCUSD",1720044415895,0.01591301,60227.0,60226.0,1.65052281]
["bitfinex","BTCUSD",1720044417154,0.00791301,60227.0,60226.0,1.64952281]
["bitfinex","BTCUSD",1720044417356,0.00091301,60227.0,60226.0,1.64952281]
["bitfinex","BTCUSD",1720044417576,0.00091301,60227.0,60226.0,1.65452281]
["bitfinex","BTCUSD",1720044417801,0.00191301,60227.0,60226.0,1.97273348]
["bitfinex","BTCUSD",1720044417978,0.00191301,60227.0,60226.0,1.67073348]
["bitfinex","BTCUSD",1720044418377,0.00191301,60227.0,60226.0,1.97473348]
["bitfinex","BTCUSD",1720044418780,0.06861301,60238.0,60237.0,0.63383901]
["bitfinex","BTCUSD",1720044418982,0.06861301,60238.0,60237.0,0.79413781]
["bitfinex","BTCUSD",1720044419164,0.4769,60240.0,60239.0,0.06]
["bitfinex","BTCUSD",1720044419500,0.26549538,60244.0,60243.0,0.35663901]
["bitfinex","BTCUSD",1720044419732,0.165992,60244.0,60243.0,0.38663901]
["bitfinex","BTCUSD",1720044420329,0.497975,60244.0,60243.0,0.38663901]
["bitfinex","BTCUSD",1720044420926,0.611975,60244.0,60243.0,0.38663901]
["bitfinex","BTCUSD",1720044421334,0.611975,60244.0,60243.0,0.35663901]
["bitfinex","BTCUSD",1720044421533,0.611975,60244.0,60243.0,0.38763901]
["bitfinex","BTCUSD",1720044421534,0.620975,60244.0,60243.0,0.38763901]
["bitfinex","BTCUSD",1720044421996,0.597975,60244.0,60243.0,0.38663901]
["bitfinex","BTCUSD",1720044422198,0.602975,60244.0,60243.0,0.38763901]
["bitfinex","BTCUSD",1720044422401,0.611975,60244.0,60243.0,0.38863901]
["bitfinex","BTCUSD",1720044422723,0.611975,60244.0,60243.0,0.35863901]
["bitfinex","BTCUSD",1720044422724,0.943958,60244.0,60243.0,0.35863901]
["bitfinex","BTCUSD",1720044422922,1.89510284,60244.0,60243.0,0.002]
["bitfinex","BTCUSD",1720044423144,1.97150284,60244.0,60243.0,0.002]
["bitfinex","BTCUSD",1720044423442,1.96250284,60244.0,60243.0,0.001]
["bitfinex","BTCUSD",1720044423657,1.939824,60244.0,60243.0,0.001]
["bitfinex","BTCUSD",1720044423804,0.83004,60238.0,60237.0,0.35663901]
["bitfinex","BTCUSD",1720044424000,0.830052,60237.0,60236.0,0.35663901]
["bitfinex","BTCUSD",1720044424256,1.262073,60237.0,60236.0,0.35663901]
["bitfinex","BTCUSD",1720044424857,0.830107,60233.0,60232.0,0.35663901]
["bitfinex","BTCUSD",1720044425123,1.26215,60233.0,60232.0,0.35663901]
["bitfinex","BTCUSD",1720044426593,1.26815,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044426793,1.26815,60233.0,60232.0,0.35663901]
["bitfinex","BTCUSD",1720044427150,1.27315,60233.0,60232.0,0.35663901]
["bitfinex","BTCUSD",1720044427993,1.27815,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044428198,1.112129,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044428400,1.27815,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044429187,1.30504314,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044429988,1.30514286,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044430197,1.30514286,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044432304,1.40456881,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044432619,1.73661181,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044432862,1.73661181,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044433245,1.63734709,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044433446,1.73677304,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044433843,1.40473004,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044434043,1.30530409,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044434541,1.30537048,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044435774,0.946107,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044437158,1.27815,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044437859,1.27815,60233.0,60232.0,0.301]
["bitfinex","BTCUSD",1720044437860,1.305281,60233.0,60232.0,0.301]
["bitfinex","BTCUSD",1720044438054,1.305281,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044438689,1.305281,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044438897,1.305281,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044439587,1.4034345,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044439808,1.4034345,60233.0,60232.0,0.301]
["bitfinex","BTCUSD",1720044439994,1.4034345,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044440556,1.7354775,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044440755,1.63599487,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044442766,1.63652476,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044445878,1.610193,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044446081,1.30455831,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044447754,1.42903474,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044448489,1.30455831,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044449272,1.30460743,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044449694,1.30460743,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044449695,1.40422988,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044449843,1.37777247,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044450182,1.27815,60233.0,60232.0,0.001]
["bitfinex","BTCUSD",1720044450403,1.27815,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044451667,1.30433202,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044451841,1.29933202,60233.0,60232.0,0.35663901]
["bitfinex","BTCUSD",1720044452180,0.97228902,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044452382,0.97227559,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044452582,0.9722756,60233.0,60232.0,0.35763901]
["bitfinex","BTCUSD",1720044452785,0.9672756,60233.0,60232.0,0.35663901]
["bitfinex","BTCUSD",1720044452992,0.9672756,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044453403,0.9562756,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044453545,0.9602756,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044454203,0.9602756,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044454860,0.6282326,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044455551,0.602064,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044455772,0.6281943,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044456183,0.6281943,60233.0,60232.0,0.003]
["bitfinex","BTCUSD",1720044456767,0.6281943,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044457371,0.9602373,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044458409,1.08480129,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044458816,0.934107,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044459060,1.0841648,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044459300,0.95959658,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044459714,0.934107,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044459921,0.9596514,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044462163,0.934107,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044462364,0.95956971,60233.0,60232.0,0.35963901]
["bitfinex","BTCUSD",1720044462982,0.95956971,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044463415,1.08414068,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044463834,0.95956971,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044464203,1.0841531,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044465407,1.08417204,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044465625,1.0841853,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044467174,0.95958631,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044468665,0.95924784,60233.0,60232.0,0.35863901]
["bitfinex","BTCUSD",1720044469505,0.95924784,60233.0,60232.0,0.35946901]
["bitfinex","BTCUSD",1720044469711,0.96016085,60233.0,60232.0,0.35946901]
["bitfinex","BTCUSD",1720044470674,1.29220385,60233.0,60232.0,0.35946901]
["bitfinex","BTCUSD",1720044471931,1.29183154,60233.0,60232.0,0.35946901]
["bitfinex","BTCUSD",1720044475421,1.29177902,60233.0,60232.0,0.35946901]
["bitfinex","BTCUSD",1720044475806,1.29178914,60233.0,60232.0,0.35946901]
["bitfinex","BTCUSD",1720044477656,1.62383214,60233.0,60232.0,0.30283]
["bitfinex","BTCUSD",1720044477855,1.81273214,60233.0,60232.0,0.30283]
["bitfinex","BTCUSD",1720044478059,1.95023214,60233.0,60232.0,0.00283]
["bitfinex","BTCUSD",1720044478258,1.95023214,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044478433,1.94621752,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044479020,1.94621752,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044480317,1.94621752,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044480524,1.94621752,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044480774,1.95721752,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044480986,1.93250601,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044481172,1.95620761,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044481593,1.96720761,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044483750,1.9852123,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044483956,1.9605107,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044484157,1.98566913,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044485171,1.90926913,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044485293,1.98566913,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044487223,1.9605107,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044487414,1.98579499,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044487616,1.8841107,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044487810,1.9858238,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044490185,1.9094238,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044490395,1.98583197,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044492560,1.98583197,60233.0,60232.0,0.30183]
["bitfinex","BTCUSD",1720044492965,1.98583197,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044493701,1.98583197,60233.0,60232.0,0.30183]
["bitfinex","BTCUSD",1720044494099,1.98583197,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044496363,1.98583197,60233.0,60232.0,0.30183]
["bitfinex","BTCUSD",1720044496737,1.73583197,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044496915,1.73584971,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044497115,1.30940202,60233.0,60232.0,0.00183]
["bitfinex","BTCUSD",1720044497316,0.95202001,60233.0,60232.0,0.59996901]
["bitfinex","BTCUSD",1720044497518,1.05168887,60233.0,60232.0,0.59996901]
["bitfinex","BTCUSD",1720044498157,1.04068887,60233.0,60232.0,0.59896901]
["bitfinex","BTCUSD",1720044498356,0.93102001,60233.0,60232.0,0.59896901]
["bitfinex","BTCUSD",1720044498694,0.93302001,60233.0,60232.0,0.59996901]
["bitfinex","BTCUSD",1720044499022,0.93302001,60233.0,60232.0,0.62896901]
["bitfinex","BTCUSD",1720044499222,0.93402001,60233.0,60232.0,0.59996901]
["bitfinex","BTCUSD",1720044499624,0.93402001,60233.0,60232.0,0.62996901]
["bitfinex","BTCUSD",1720044499811,1.03368455,60233.0,60232.0,0.62996901]
["bitfinex","BTCUSD",1720044500013,0.93202001,60233.0,60232.0,0.59996901]
["bitfinex","BTCUSD",1720044500216,1.03168494,60233.0,60232.0,0.59996901]
["bitfinex","BTCUSD",1720044500419,1.03168494,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044500627,0.93202001,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044500838,1.03168355,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044501022,0.93202001,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044501627,1.03168249,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044502007,0.93202001,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044502216,1.0316825,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044503257,1.03168115,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044503558,0.93202001,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044503901,1.0316804,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044504857,1.03167902,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044506440,1.0316766,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044509445,0.93202001,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044509667,1.03167403,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044512004,1.05658753,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044512225,0.93202001,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044518813,0.93002001,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044519427,0.93202001,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044519641,1.03166395,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044519767,0.69962095,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044520627,0.59997701,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044520804,0.69961891,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044521957,0.69961891,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044522255,1.03166191,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044522615,1.03165826,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044524578,1.05702091,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044525819,0.95735237,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044525991,1.0569941,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044526196,0.93202001,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044526525,1.05702054,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044528422,1.05702054,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044528635,0.72497754,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044529028,1.05721354,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044530340,0.72517054,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044532172,0.72516117,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044533122,0.95755549,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044534259,0.62551249,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044534668,0.95755549,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044534875,0.62551249,60233.0,60232.0,0.60296901]
["bitfinex","BTCUSD",1720044535071,0.62551249,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044535392,0.62568771,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044535593,0.75029862,60233.0,60232.0,0.63296901]
["bitfinex","BTCUSD",1720044535811,0.25223462,60233.0,60232.0,0.55176781]
["bitfinex","BTCUSD",1720044536045,0.12778246,60233.0,60232.0,0.79676781]
["bitfinex","BTCUSD",1720044536241,0.22746796,60233.0,60232.0,0.79676781]
["bitfinex","BTCUSD",1720044536472,0.10191301,60233.0,60232.0,0.79676781]
["bitfinex","BTCUSD",1720044536689,0.23721091,60235.0,60234.0,0.38663901]
["bitfinex","BTCUSD",1720044536911,0.98056034,60235.0,60234.0,0.35663901]
["bitfinex","BTCUSD",1720044537582,0.64852834,60235.0,60234.0,0.35663901]
["bitfinex","BTCUSD",1720044537774,0.64852834,60235.0,60234.0,0.35763901]
["bitfinex","BTCUSD",1720044538310,0.64852834,60235.0,60234.0,0.38763901]
["bitfinex","BTCUSD",1720044538517,0.52391743,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044538714,0.498048,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044538917,0.026745,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044539153,0.12684892,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044539481,0.62489692,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044541635,0.62489692,60235.0,60234.0,0.38963901]
["bitfinex","BTCUSD",1720044542218,0.6249967,60235.0,60234.0,0.38963901]
["bitfinex","BTCUSD",1720044544311,0.29359592,60235.0,60234.0,0.38963901]
["bitfinex","BTCUSD",1720044545732,0.62562792,60235.0,60234.0,0.38963901]
["bitfinex","BTCUSD",1720044546266,0.62562792,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044547335,0.598048,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044547533,0.62590398,60235.0,60234.0,0.38963901]
["bitfinex","BTCUSD",1720044549084,0.95793598,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044549221,1.22213598,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044550459,1.19428,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044550678,1.22120312,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044551114,1.19428,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044551291,1.22115459,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044551461,1.10465459,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044553117,0.95695459,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044553733,0.9569507,60235.0,60234.0,0.35963901]
["bitfinex","BTCUSD",1720044555176,1.9675147,60235.0,60234.0,0.003]
["bitfinex","BTCUSD",1720044556180,1.9675147,60235.0,60234.0,0.002]
["bitfinex","BTCUSD",1720044556461,1.9675147,60235.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044556462,1.43225,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044556614,1.6355207,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044556982,1.63485832,60233.0,60232.0,0.35746901]
["bitfinex","BTCUSD",1720044557302,1.63485832,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044557499,1.78451523,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044557953,1.63485832,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044559102,1.63785832,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044559272,1.63485832,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044559450,1.64185832,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044560062,1.6398414,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044560297,1.6428414,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044560501,1.79245925,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044562129,1.75915925,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044562859,2.09120225,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044563265,1.915393,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044563483,1.94163182,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044563888,1.94163759,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044566274,1.915393,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044566480,1.86532331,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044566861,1.94172331,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044567079,1.86532331,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044567282,1.94172331,60233.0,60232.0,0.00083]
["bitfinex","BTCUSD",1720044567743,1.49427,60230.0,60229.0,0.35646901]
["bitfinex","BTCUSD",1720044567944,1.62060031,60230.0,60229.0,0.35646901]
["bitfinex","BTCUSD",1720044568761,1.62060031,60230.0,60229.0,0.29983]
["bitfinex","BTCUSD",1720044569141,1.62160031,60230.0,60229.0,0.29983]
["bitfinex","BTCUSD",1720044569501,0.996195,60229.0,60227.0,0.35646901]
["bitfinex","BTCUSD",1720044569767,0.19246444,60228.0,60227.0,0.35646901]
["bitfinex","BTCUSD",1720044569968,0.166038,60227.0,60226.0,0.38816582]
["bitfinex","BTCUSD",1720044570173,0.166038,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044570174,1.19071944,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044570507,1.95487144,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044570627,2.3787435,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044570826,2.28694744,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044571129,2.14523642,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044571379,2.63761122,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044571583,2.63778122,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044572523,2.80584327,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044572799,2.82459348,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044573175,2.81059348,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044573376,2.65653546,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044573730,2.83453688,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044573876,2.75813688,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044574081,2.84853688,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044574870,2.83453688,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044575311,2.84853688,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044575610,2.68053546,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044575818,2.63853546,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044576130,2.66671226,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044576522,2.66671346,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044576713,2.65271346,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044577514,2.63871346,60227.0,60226.0,0.00818]
["bitfinex","BTCUSD",1720044578191,2.65271346,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044579100,2.62535178,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044579229,2.65275054,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044579439,2.66675054,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044579644,2.69651076,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044580249,2.69659471,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044581760,2.70577471,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044582413,2.678292,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044582649,2.70573693,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044583006,2.81709693,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044583210,2.84433586,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044584233,3.06139254,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044584628,2.89366841,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044585036,3.19366841,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044585574,3.36132544,60227.0,60226.0,0.00918]
["bitfinex","BTCUSD",1720044585793,0.166066,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044585998,1.38113429,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044586125,2.12179829,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044586323,2.78606229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044587114,2.79106229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044587461,2.71466229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044587880,2.79106229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044588046,2.79706229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044588446,2.79206229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044588696,2.71866229,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044588901,2.79539198,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044589418,2.7670568,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044589621,2.79552085,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044589763,2.80552085,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044591842,2.80535085,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044592046,2.80538686,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044592418,2.9294967,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044592647,2.92947306,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044592849,2.75885333,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044593108,2.87746427,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044594847,2.89637795,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044595349,2.86807153,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044595578,2.89617481,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044595712,2.99547662,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044595915,2.89617481,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044596117,2.89793354,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044596341,2.99723535,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044596673,3.02634518,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044598361,3.02651518,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044598557,2.92721337,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044598765,3.02664252,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044598962,3.05147931,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044599172,2.92730269,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044601248,2.92759399,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044601580,3.4540676,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044601737,3.48255821,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044601937,3.63162883,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044602139,3.54522883,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044602344,3.47255821,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044602511,3.47755821,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044602718,3.49055821,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044603761,3.47655821,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044604167,3.11984488,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044604480,3.19624488,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044605045,3.19641488,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044606572,3.3454835,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044607351,3.19641488,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044607525,3.34554663,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044607723,3.25511642,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044608605,3.10598467,60217.0,60216.0,0.00835]
["bitfinex","BTCUSD",1720044608949,1.826923,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044609135,2.30586515,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044609534,2.15668002,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044610526,2.15700431,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044610863,2.48914131,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044611439,2.50314131,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044612288,2.48914131,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044612630,2.50314131,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044613102,2.70834684,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044613504,2.87623887,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044613705,2.70833411,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044613946,2.72233411,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044614152,2.69501897,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044614328,2.72233447,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044615598,2.72209077,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044616442,2.7083076,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044616855,2.6809921,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044617083,2.70809173,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044617289,2.70809217,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044617774,2.70792217,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044619254,2.70809217,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044619468,2.78432217,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044619688,2.21548637,60216.0,60215.0,0.00835]
["bitfinex","BTCUSD",1720044619862,2.46009424,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044620063,2.1883863,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044620309,2.05855297,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044621082,2.04455297,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044621286,2.03055297,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044621484,1.63501597,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044621687,1.64701597,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044621895,1.72341597,60216.0,60215.0,0.24115]
["bitfinex","BTCUSD",1720044623001,1.72341597,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044623201,1.696016,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044623419,1.72318302,60216.0,60215.0,0.53898]
["bitfinex","BTCUSD",1720044623822,1.72318302,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044624225,1.64678302,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044624457,1.72318302,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044625662,1.72318302,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044625663,1.39104602,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044625992,1.5406019,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044626586,1.54026948,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044626937,1.363879,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044627132,1.46382558,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044627328,1.31427259,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044627528,1.46382558,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044627731,0.98213559,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044629635,1.01987304,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044632262,1.00687304,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044632662,1.00787304,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044633092,0.99587304,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044633891,1.32801004,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044634068,0.99587304,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044634267,1.32801004,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044636031,1.30134892,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044636230,0.9958297,60216.0,60215.0,0.59561901]
["bitfinex","BTCUSD",1720044637273,0.9958297,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044637274,0.78821285,60216.0,60215.0,0.23915]
["bitfinex","BTCUSD",1720044637430,0.101,60216.0,60215.0,0.78591781]
["bitfinex","BTCUSD",1720044637629,0.1,60216.0,60215.0,0.78591781]
["bitfinex","BTCUSD",1720044637854,0.10091301,60217.0,60216.0,0.63486901]
["bitfinex","BTCUSD",1720044638053,0.10091301,60217.0,60216.0,0.79516781]
["bitfinex","BTCUSD",1720044638648,0.10091301,60217.0,60216.0,0.87156781]
["bitfinex","BTCUSD",1720044638849,0.00091301,60217.0,60216.0,1.03763581]
["bitfinex","BTCUSD",1720044639092,0.00091301,60217.0,60216.0,1.03863581]
["bitfinex","BTCUSD",1720044640082,0.00091301,60217.0,60216.0,0.87256781]
["bitfinex","BTCUSD",1720044641520,0.00091301,60217.0,60216.0,1.03863581]
["bitfinex","BTCUSD",1720044645970,0.00091301,60217.0,60216.0,0.6521668]
["bitfinex","BTCUSD",1720044646228,0.00091301,60217.0,60216.0,1.03863581]
["bitfinex","BTCUSD",1720044650159,0.00091301,60217.0,60216.0,1.37077281]
["bitfinex","BTCUSD",1720044650724,0.00091301,60217.0,60216.0,1.39377281]
["bitfinex","BTCUSD",1720044652292,0.00091301,60217.0,60216.0,1.72590981]
["bitfinex","BTCUSD",1720044652605,0.00091301,60217.0,60216.0,2.02590981]
["bitfinex","BTCUSD",1720044654192,0.06852602,60225.0,60224.0,0.49673]
["bitfinex","BTCUSD",1720044654415,0.06852602,60225.0,60224.0,0.59903]
["bitfinex","BTCUSD",1720044654612,0.06852602,60225.0,60224.0,0.62566901]
["bitfinex","BTCUSD",1720044655403,0.06852602,60225.0,60224.0,0.78596781]
["bitfinex","BTCUSD",1720044655739,0.498092,60230.0,60229.0,0.58616901]
["bitfinex","BTCUSD",1720044656297,0.598092,60230.0,60229.0,0.61616901]
["bitfinex","BTCUSD",1720044656637,0.26603,60230.0,60229.0,0.58616901]
["bitfinex","BTCUSD",1720044657309,0.56479,60230.0,60229.0,0.58616901]
["bitfinex","BTCUSD",1720044657558,0.57879,60230.0,60229.0,0.58616901]
["bitfinex","BTCUSD",1720044657992,0.24673,60230.0,60229.0,0.61616901]
["bitfinex","BTCUSD",1720044658318,0.25773,60230.0,60229.0,0.61616901]
["bitfinex","BTCUSD",1720044658905,0.24373,60230.0,60229.0,0.61616901]
["bitfinex","BTCUSD",1720044659040,0.25473,60230.0,60229.0,0.61616901]
["bitfinex","BTCUSD",1720044660123,0.122,60230.0,60229.0,0.61616901]
["bitfinex","BTCUSD",1720044660504,0.122,60230.0,60229.0,0.77646781]
["bitfinex","BTCUSD",1720044660954,0.332047,60233.0,60229.0,0.77646781]
["bitfinex","BTCUSD",1720044660955,0.332047,60233.0,60232.0,0.29983]
["bitfinex","BTCUSD",1720044661178,0.332047,60233.0,60232.0,0.35646901]
["bitfinex","BTCUSD",1720044661717,0.332047,60233.0,60232.0,0.38646901]
["bitfinex","BTCUSD",1720044661923,0.332047,60233.0,60232.0,0.51306901]
["bitfinex","BTCUSD",1720044662121,0.512068,60233.0,60232.0,0.51306901]
["bitfinex","BTCUSD",1720044662339,0.526068,60233.0,60232.0,0.51306901]
["bitfinex","BTCUSD",1720044662927,0.626068,60233.0,60232.0,0.51306901]
["bitfinex","BTCUSD",1720044664217,0.626068,60233.0,60232.0,0.48306901]
["bitfinex","BTCUSD",1720044666167,0.626068,60233.0,60232.0,0.51306901]
["bitfinex","BTCUSD",1720044669403,0.294021,60233.0,60232.0,0.61806901]
["bitfinex","BTCUSD",1720044669704,0.128,60233.0,60232.0,0.3918988]
["bitfinex","BTCUSD",1720044669913,0.128,60233.0,60232.0,1.35284081]
["bitfinex","BTCUSD",1720044670120,0.128,60233.0,60232.0,1.02079181]
["bitfinex","BTCUSD",1720044671153,0.028,60233.0,60232.0,0.85476781]
["bitfinex","BTCUSD",1720044671355,0.014,60233.0,60232.0,0.85476781]
["bitfinex","BTCUSD",1720044671512,0.00091301,60235.0,60234.0,0.38646901]
["bitfinex","BTCUSD",1720044671718,0.00091301,60235.0,60234.0,0.54676781]
["bitfinex","BTCUSD",1720044672751,0.00491301,60235.0,60234.0,0.54676781]
["bitfinex","BTCUSD",1720044672953,0.00991301,60235.0,60234.0,0.54776781]
["bitfinex","BTCUSD",1720044679635,0.83786101,60235.0,60234.0,0.30083]
["bitfinex","BTCUSD",1720044679868,1.50426376,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1720044679997,1.60426376,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1720044680199,1.93644037,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1720044680622,1.93644059,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1720044680985,1.93244059,60235.0,60234.0,0.001]
["bitfinex","BTCUSD",1720044681183,1.9638867,60235.0,60234.0,0.002]
["bitfinex","BTCUSD",1720044681413,0.7967747,60235.0,60230.0,0.30004]
["bitfinex","BTCUSD",1720044681584,1.59287928,60231.0,60230.0,0.30004]
["bitfinex","BTCUSD",1720044681743,1.59457258,60231.0,60230.0,0.30004]
["bitfinex","BTCUSD",1720044681944,1.59457258,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044682145,1.69408264,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044682370,1.51817258,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044682560,1.71896286,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044683170,1.72396286,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044683370,1.573489,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044683579,1.59972743,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044684092,1.72817234,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044684475,1.65177234,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044684880,1.72817234,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044685084,1.60372743,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044685284,1.52732743,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044686723,1.501089,60231.0,60230.0,0.00021]
["bitfinex","BTCUSD",1720044686889,1.5280342,60231.0,60230.0,0.00021]
["bitfinex","BTCUSD",1720044688098,1.6044342,60231.0,60230.0,0.30004]
["bitfinex","BTCUSD",1720044688298,1.6044342,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044688921,1.5280342,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044690069,1.52779368,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044690492,1.501089,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044690627,1.5278531,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044690826,1.2979531,60231.0,60230.0,0.35667901]
["bitfinex","BTCUSD",1720044692791,1.2979531,60231.0,60230.0,0.35750901]
["bitfinex","BTCUSD",1720044693396,1.2978605,60231.0,60230.0,0.35750901]
["bitfinex","BTCUSD",1720044693575,1.42237398,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044693780,1.37079877,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044694074,1.271189,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044694277,1.266189,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044694574,1.268189,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044694797,1.36379877,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044695007,1.264189,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044695210,1.263189,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044695410,1.41300183,60231.0,60230.0,0.59820901]
["bitfinex","BTCUSD",1720044695615,1.02975522,60231.0,60230.0,0.59820901]
["bitfinex","BTCUSD",1720044695778,0.930135,60231.0,60230.0,0.59820901]
["bitfinex","BTCUSD",1720044695971,0.930135,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044696192,0.931135,60231.0,60230.0,0.60220901]
["bitfinex","BTCUSD",1720044696807,1.02976243,60231.0,60230.0,0.59720901]
["bitfinex","BTCUSD",1720044697422,1.02976243,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044697832,1.02976243,60231.0,60230.0,0.59720901]
["bitfinex","BTCUSD",1720044698234,1.02976243,60231.0,60230.0,0.59820901]
["bitfinex","BTCUSD",1720044698433,1.02976243,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044698669,0.930135,60231.0,60230.0,0.59720901]
["bitfinex","BTCUSD",1720044698831,0.930135,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044699436,0.930135,60231.0,60230.0,0.59720901]
["bitfinex","BTCUSD",1720044699639,0.930135,60231.0,60230.0,0.59820901]
["bitfinex","BTCUSD",1720044700047,0.930135,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044700248,1.02976243,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044700446,0.930135,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044700647,1.02977624,60231.0,60230.0,0.59420901]
["bitfinex","BTCUSD",1720044701090,1.02977624,60231.0,60230.0,0.59720901]
["bitfinex","BTCUSD",1720044701288,0.930135,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044701507,1.05468655,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044701663,1.02978184,60231.0,60230.0,0.59720901]
["bitfinex","BTCUSD",1720044702066,1.02978184,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044703183,1.02978157,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044703609,0.930135,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044703819,1.02978246,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044705636,0.930135,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044705836,1.05469433,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044706155,1.08065397,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044706360,1.08065405,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044706568,1.05469433,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044706742,0.95609472,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044706946,0.930135,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044709198,0.95607128,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044709552,0.930135,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044709754,0.95607128,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044710891,1.08063824,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044712040,0.95607128,60231.0,60230.0,0.60120901]
["bitfinex","BTCUSD",1720044712623,0.95607128,60231.0,60230.0,0.59920901]
["bitfinex","BTCUSD",1720044713051,0.9560698,60231.0,60230.0,0.59920901]
["bitfinex","BTCUSD",1720044714088,0.2919618,60231.0,60230.0,0.75950781]
["bitfinex","BTCUSD",1720044714343,0.1,60231.0,60230.0,0.4030388]
["bitfinex","BTCUSD",1720044714576,0.26567935,60233.0,60232.0,0.16]
["bitfinex","BTCUSD",1720044714776,0.266023,60233.0,60232.0,0.51646901]
["bitfinex","BTCUSD",1720044715750,0.1,60233.0,60232.0,0.78496781]
["bitfinex","BTCUSD",1720044716255,0.1,60233.0,60232.0,0.78596781]
["bitfinex","BTCUSD",1720044717418,0.1,60233.0,60232.0,0.3984988]
["bitfinex","BTCUSD",1720044717614,0.1,60233.0,60232.0,0.78496781]
["bitfinex","BTCUSD",1720044717934,0.101,60233.0,60232.0,0.79396781]
["bitfinex","BTCUSD",1720044718860,0.002,60233.0,60232.0,0.9135718]
["bitfinex","BTCUSD",1720044719061,0.002,60233.0,60232.0,1.32304081]
["bitfinex","BTCUSD",1720044722529,0.002,60233.0,60232.0,0.9365718]
["bitfinex","BTCUSD",1720044723473,0.002,60233.0,60232.0,1.32304081]
["bitfinex","BTCUSD",1720044724224,0.002,60233.0,60232.0,0.9365718]
["bitfinex","BTCUSD",1720044724423,0.002,60233.0,60232.0,1.32304081]
["bitfinex","BTCUSD",1720044724847,0.002,60233.0,60232.0,1.65508981]
["bitfinex","BTCUSD",1720044725047,0.002,60233.0,60232.0,1.2686208]
["bitfinex","BTCUSD",1720044725280,0.002,60233.0,60232.0,1.65508981]
["bitfinex","BTCUSD",1720044725612,0.002,60233.0,60232.0,1.2686208]
["bitfinex","BTCUSD",1720044725825,0.00291301,60233.0,60232.0,1.65508981]
["bitfinex","BTCUSD",1720044726021,0.00291301,60233.0,60232.0,1.2686208]
["bitfinex","BTCUSD",1720044726891,0.00291301,60233.0,60232.0,1.65508981]
["bitfinex","BTCUSD",1720044727642,0.00291301,60233.0,60232.0,1.2686208]
["bitfinex","BTCUSD",1720044727845,0.00291301,60233.0,60232.0,1.65508981]
["bitfinex","BTCUSD",1720044728670,0.00291301,60233.0,60232.0,1.32304081]
["bitfinex","BTCUSD",1720044730879,0.266,60241.0,60240.0,0.35646901]
["bitfinex","BTCUSD",1720044730880,0.23652602,60241.0,60240.0,0.35646901]
["bitfinex","BTCUSD",1720044731120,0.23652602,60241.0,60240.0,0.51676781]
["bitfinex","BTCUSD",1720044732381,0.56852502,60241.0,60240.0,0.51676781]
["bitfinex","BTCUSD",1720044732781,0.56952502,60241.0,60240.0,0.51676781]
["bitfinex","BTCUSD",1720044733672,0.23752602,60241.0,60240.0,0.51676781]
["bitfinex","BTCUSD",1720044733870,0.001,60241.0,60240.0,1.67677981]
["bitfinex","BTCUSD",1720044734117,0.09955865,60251.0,60250.0,0.06]
["bitfinex","BTCUSD",1720044734315,0.26552865,60252.0,60251.0,0.38646901]
["bitfinex","BTCUSD",1720044734510,0.16597,60252.0,60251.0,0.54676781]
["bitfinex","BTCUSD",1720044735691,0.16697,60252.0,60251.0,0.55376781]
["bitfinex","BTCUSD",1720044736273,0.001,60252.0,60251.0,0.56176781]
["bitfinex","BTCUSD",1720044736447,0.001,60252.0,60251.0,0.58476781]
["bitfinex","BTCUSD",1720044736448,0.002,60252.0,60251.0,0.58476781]
["bitfinex","BTCUSD",1720044737089,0.002,60252.0,60251.0,0.71516781]
["bitfinex","BTCUSD",1720044739062,0.002,60252.0,60251.0,1.21308381]
["bitfinex","BTCUSD",1720044739233,0.002,60252.0,60251.0,1.39683963]
["bitfinex","BTCUSD",1720044739588,0.002,60252.0,60251.0,1.31668381]
["bitfinex","BTCUSD",1720044739790,0.002,60252.0,60251.0,1.39308381]
["bitfinex","BTCUSD",1720044740433,0.002,60252.0,60251.0,1.69308381]
["bitfinex","BTCUSD",1720044740625,0.002,60252.0,60251.0,1.99308381]
["bitfinex","BTCUSD",1720044740991,0.002,60252.0,60251.0,2.32502781]
["bitfinex","BTCUSD",1720044744492,0.001,60252.0,60251.0,2.31802781]
["bitfinex","BTCUSD",1720044744839,0.002,60252.0,60251.0,2.65897181]
["bitfinex","BTCUSD",1720044745039,0.001,60252.0,60251.0,2.65097181]
["bitfinex","BTCUSD",1720044745454,0.1353,60267.0,60266.0,0.38646901]
["bitfinex","BTCUSD",1720044745653,0.301229,60267.0,60266.0,0.38646901]
["bitfinex","BTCUSD",1720044746546,0.301229,60267.0,60266.0,0.54676781]
["bitfinex","BTCUSD",1720044746745,0.633085,60267.0,60266.0,0.62316781]
["bitfinex","BTCUSD",1720044746945,0.633085,60267.0,60266.0,0.54676781]
["bitfinex","BTCUSD",1720044747630,0.733085,60267.0,60266.0,0.54876781]
["bitfinex","BTCUSD",1720044748336,0.733085,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044748893,0.401229,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044749822,0.401229,60267.0,60266.0,0.62816781]
["bitfinex","BTCUSD",1720044750019,0.401229,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044750742,0.401229,60267.0,60266.0,0.52176781]
["bitfinex","BTCUSD",1720044750961,0.733085,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044752944,0.597785,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044754127,0.265929,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044756245,0.1,60267.0,60266.0,0.55176781]
["bitfinex","BTCUSD",1720044756448,0.165924,60269.0,60268.0,0.38646901]
["bitfinex","BTCUSD",1720044756653,0.265924,60269.0,60268.0,0.54676781]
["bitfinex","BTCUSD",1720044756896,0.16592,60270.0,60269.0,0.38646901]
["bitfinex","BTCUSD",1720044757120,0.26592,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044757356,0.26592,60270.0,60269.0,0.65106781]
["bitfinex","BTCUSD",1720044757543,0.26592,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044758088,0.26683301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044758487,0.26883301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044758691,0.60067301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044758891,0.60167301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044759738,0.59967301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044759978,0.59867301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044760145,0.59867301,60270.0,60269.0,0.55176781]
["bitfinex","BTCUSD",1720044760525,0.59867301,60270.0,60269.0,0.54676781]
["bitfinex","BTCUSD",1720044760735,0.59967301,60270.0,60269.0,0.55276781]
["bitfinex","BTCUSD",1720044760934,0.60067301,60270.0,60269.0,0.56176781]
["bitfinex","BTCUSD",1720044761138,1.16821301,60270.0,60269.0,0.53176781]
["bitfinex","BTCUSD",1720044761339,1.50005301,60270.0,60269.0,0.015]
["bitfinex","BTCUSD",1720044761537,1.57645301,60270.0,60269.0,0.015]
["bitfinex","BTCUSD",1720044761890,1.57645301,60270.0,60269.0,0.37146901]
["bitfinex","BTCUSD",1720044762201,1.57545301,60270.0,60269.0,0.36546901]
["bitfinex","BTCUSD",1720044762403,1.57645301,60270.0,60269.0,0.37546901]
["bitfinex","BTCUSD",1720044762611,1.57545301,60270.0,60269.0,0.36546901]
["bitfinex","BTCUSD",1720044762739,1.57445301,60270.0,60269.0,0.35646901]
["bitfinex","BTCUSD",1720044762978,1.57445301,60270.0,60269.0,0.36146901]
["bitfinex","BTCUSD",1720044763334,1.57445301,60270.0,60269.0,0.36746901]
["bitfinex","BTCUSD",1720044763545,1.57545301,60270.0,60269.0,0.36246901]
["bitfinex","BTCUSD",1720044763759,1.57445301,60270.0,60269.0,0.35746901]
["bitfinex","BTCUSD",1720044763936,1.57445301,60270.0,60269.0,0.35946901]
["bitfinex","BTCUSD",1720044764783,1.39405301,60270.0,60269.0,0.35946901]
["bitfinex","BTCUSD",1720044764994,0.93051301,60270.0,60269.0,0.35946901]
["bitfinex","BTCUSD",1720044765388,0.93051301,60270.0,60269.0,0.51976781]
["bitfinex","BTCUSD",1720044765598,0.63084759,60270.0,60269.0,0.51976781]
["bitfinex","BTCUSD",1720044765979,0.79676759,60270.0,60269.0,0.51976781]
["bitfinex","BTCUSD",1720044766202,0.79676759,60270.0,60269.0,0.51676781]
["bitfinex","BTCUSD",1720044766203,0.46492759,60270.0,60269.0,0.51676781]
["bitfinex","BTCUSD",1720044766685,0.46692759,60270.0,60269.0,0.62316781]
["bitfinex","BTCUSD",1720044766899,0.46692759,60270.0,60269.0,0.86106781]
["bitfinex","BTCUSD",1720044766900,0.16592,60270.0,60269.0,0.86106781]
["bitfinex","BTCUSD",1720044767101,0.16892,60270.0,60269.0,0.86106781]
["bitfinex","BTCUSD",1720044767277,0.16892,60270.0,60269.0,0.86306781]
["bitfinex","BTCUSD",1720044767692,0.16592,60270.0,60269.0,0.86306781]
["bitfinex","BTCUSD",1720044768095,0.16592,60270.0,60269.0,0.78666781]
["bitfinex","BTCUSD",1720044768303,0.331832,60272.0,60271.0,0.38646901]
["bitfinex","BTCUSD",1720044768662,0.497746,60272.0,60271.0,0.54676781]
["bitfinex","BTCUSD",1720044769289,0.497733,60274.0,60273.0,0.35646901]
["bitfinex","BTCUSD",1720044769457,0.597733,60274.0,60273.0,0.35646901]
["bitfinex","BTCUSD",1720044770203,0.1,60274.0,60273.0,0.54676781]
["bitfinex","BTCUSD",1720044770415,0.009185,60277.0,60276.0,0.03]
["bitfinex","BTCUSD",1720044770534,0.009185,60277.0,60276.0,0.77736781]
["bitfinex","BTCUSD",1720044771589,0.009185,60277.0,60276.0,0.74736781]
["bitfinex","BTCUSD",1720044771832,0.009185,60277.0,60276.0,0.77736781]
["bitfinex","BTCUSD",1720044772019,0.506886,60277.0,60276.0,0.35646901]
["bitfinex","BTCUSD",1720044772224,1.171387,60277.0,60276.0,0.35646901]
["bitfinex","BTCUSD",1720044772373,0.839586,60277.0,60276.0,0.35946901]
["bitfinex","BTCUSD",1720044773036,0.839586,60277.0,60276.0,0.36146901]
["bitfinex","BTCUSD",1720044773939,0.606886,60277.0,60276.0,0.36146901]
["bitfinex","BTCUSD",1720044781760,0.275085,60277.0,60276.0,0.36146901]
["bitfinex","BTCUSD",1720044781971,0.275085,60277.0,60276.0,0.39146901]
["bitfinex","BTCUSD",1720044783285,0.275085,60277.0,60276.0,0.73646781]
["bitfinex","BTCUSD",1720044783286,0.109185,60277.0,60276.0,0.73646781]
["bitfinex","BTCUSD",1720044783444,0.109185,60277.0,60276.0,1.23417781]
["bitfinex","BTCUSD",1720044783636,0.109185,60277.0,60276.0,0.90237081]
["bitfinex","BTCUSD",1720044784688,0.009185,60277.0,60276.0,0.90237081]
["bitfinex","BTCUSD",1720044786241,0.009185,60277.0,60276.0,1.23417781]
["bitfinex","BTCUSD",1720044786447,0.009185,60277.0,60276.0,1.25717781]
["bitfinex","BTCUSD",1720044787427,0.009185,60277.0,60276.0,1.71348481]
["bitfinex","BTCUSD",1720044788156,0.009185,60277.0,60276.0,2.64529181]
["bitfinex","BTCUSD",1720044788537,0.009185,60277.0,60276.0,3.01038881]
["bitfinex","BTCUSD",1720044788943,0.009185,60277.0,60276.0,3.00838881]
["bitfinex","BTCUSD",1720044789139,0.010185,60277.0,60276.0,3.01438881]
["bitfinex","BTCUSD",1720044789485,0.010185,60277.0,60276.0,3.52738463]
["bitfinex","BTCUSD",1720044789680,0.010185,60277.0,60276.0,3.54138463]
["bitfinex","BTCUSD",1720044789681,0.011185,60277.0,60276.0,3.54138463]
["bitfinex","BTCUSD",1720044789885,0.009185,60285.0,60284.0,2.41172601]
["bitfinex","BTCUSD",1720044790181,0.009185,60285.0,60284.0,2.64842481]
["bitfinex","BTCUSD",1720044790395,0.009185,60285.0,60284.0,2.67142481]
["bitfinex","BTCUSD",1720044790526,0.00597029,60286.0,60285.0,2.18090801]
["bitfinex","BTCUSD",1720044790744,0.00597029,60286.0,60285.0,2.59500681]
["bitfinex","BTCUSD",1720044791363,0.00597029,60286.0,60285.0,2.29500681]
["bitfinex","BTCUSD",1720044791612,0.00597029,60286.0,60285.0,2.67140681]
["bitfinex","BTCUSD",1720044791756,0.00697029,60286.0,60285.0,2.68540681]
["bitfinex","BTCUSD",1720044792161,0.00697029,60286.0,60285.0,2.38540681]
["bitfinex","BTCUSD",1720044792400,0.00697029,60286.0,60285.0,2.68540681]
["bitfinex","BTCUSD",1720044792981,0.00697029,60286.0,60285.0,2.69940681]
["bitfinex","BTCUSD",1720044794079,0.00697029,60286.0,60285.0,2.39940681]
["bitfinex","BTCUSD",1720044794279,0.00697029,60286.0,60285.0,2.69940681]
["bitfinex","BTCUSD",1720044802797,0.00697029,60286.0,60285.0,2.39940681]
["bitfinex","BTCUSD",1720044802950,0.00697029,60286.0,60285.0,2.69940681]
["bitfinex","BTCUSD",1720044803155,0.00697029,60286.0,60285.0,0.60805781]
["bitfinex","BTCUSD",1720044803338,0.40434529,60286.0,60285.0,0.1882988]
["bitfinex","BTCUSD",1720044803535,1.06784729,60286.0,60285.0,0.54476781]
["bitfinex","BTCUSD",1720044804424,1.06684729,60286.0,60285.0,0.53076781]
["bitfinex","BTCUSD",1720044804830,0.74735544,60286.0,60285.0,0.53076781]
["bitfinex","BTCUSD",1720044805052,0.91323044,60286.0,60285.0,0.53076781]
["bitfinex","BTCUSD",1720044805256,0.91323044,60286.0,60285.0,0.53376781]
["bitfinex","BTCUSD",1720044805455,0.91323044,60286.0,60285.0,0.53076781]
["bitfinex","BTCUSD",1720044805948,0.91423044,60286.0,60285.0,0.53776781]
["bitfinex","BTCUSD",1720044806078,0.91323044,60286.0,60285.0,0.52376781]
["bitfinex","BTCUSD",1720044806482,0.91423044,60286.0,60285.0,0.52976781]
["bitfinex","BTCUSD",1720044807876,1.01683044,60286.0,60285.0,0.52976781]
["bitfinex","BTCUSD",1720044815380,1.68033244,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044815500,1.85673244,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044816121,1.87687361,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044816323,1.95134364,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044816524,1.93120247,60286.0,60285.0,0.36946901]
["bitfinex","BTCUSD",1720044816758,1.93120247,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044817058,1.93123447,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044817505,1.85673244,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044817705,1.93123529,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044820311,1.93124379,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044820454,1.93124796,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044821094,1.93124869,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044821541,1.87666569,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044821974,2.00085944,60286.0,60285.0,0.013]
["bitfinex","BTCUSD",1720044822330,2.00085944,60286.0,60285.0,0.01383]
["bitfinex","BTCUSD",1720044822505,2.00177245,60286.0,60285.0,0.01383]
["bitfinex","BTCUSD",1720044823080,2.02123543,60286.0,60285.0,0.01383]
["bitfinex","BTCUSD",1720044823377,2.02071963,60286.0,60285.0,0.01383]
["bitfinex","BTCUSD",1720044825040,2.01971963,60286.0,60285.0,0.00783]
["bitfinex","BTCUSD",1720044825432,2.02471963,60286.0,60285.0,0.00783]
["bitfinex","BTCUSD",1720044825631,2.02371963,60286.0,60285.0,0.00083]
["bitfinex","BTCUSD",1720044825967,2.02471963,60286.0,60285.0,0.00183]
["bitfinex","BTCUSD",1720044826308,2.03171963,60286.0,60285.0,0.00283]
["bitfinex","BTCUSD",1720044826635,2.03103806,60286.0,60285.0,0.00283]
["bitfinex","BTCUSD",1720044827568,1.95463806,60286.0,60285.0,0.00283]
["bitfinex","BTCUSD",1720044827984,2.03103806,60286.0,60285.0,0.00283]
["bitfinex","BTCUSD",1720044829488,0.165889,60281.0,60280.0,0.29266]
["bitfinex","BTCUSD",1720044829693,1.337626,60281.0,60280.0,0.29266]
["bitfinex","BTCUSD",1720044830736,1.337626,60281.0,60279.0,0.29266]
["bitfinex","BTCUSD",1720044830737,1.161247,60280.0,60279.0,0.29266]
["bitfinex","BTCUSD",1720044830935,1.261247,60280.0,60279.0,0.29266]
["bitfinex","BTCUSD",1720044832049,1.337647,60280.0,60279.0,0.29266]
["bitfinex","BTCUSD",1720044832248,1.161265,60279.0,60278.0,0.29266]
["bitfinex","BTCUSD",1720044833119,1.161265,60279.0,60278.0,0.59089901]
["bitfinex","BTCUSD",1720044833446,1.161265,60279.0,60278.0,0.59289901]
["bitfinex","BTCUSD",1720044833877,1.161265,60279.0,60278.0,0.59589901]
["bitfinex","BTCUSD",1720044834659,1.161265,60279.0,60278.0,0.59389901]
["bitfinex","BTCUSD",1720044835058,1.161265,60279.0,60278.0,0.59589901]
["bitfinex","BTCUSD",1720044835471,1.161265,60279.0,60278.0,0.59389901]
["bitfinex","BTCUSD",1720044835922,1.161265,60279.0,60278.0,0.59589901]
["bitfinex","BTCUSD",1720044838874,0.1,60280.0,60279.0,0.34929901]
["bitfinex","BTCUSD",1720044839089,0.1,60280.0,60279.0,0.50959781]
["bitfinex","BTCUSD",1720044839286,0.1,60280.0,60279.0,0.61829781]
["bitfinex","BTCUSD",1720044839491,0.1,60280.0,60279.0,0.74779781]
["bitfinex","BTCUSD",1720044839649,0.265892,60280.0,60279.0,0.74779781]
["bitfinex","BTCUSD",1720044840075,0.597677,60280.0,60279.0,0.74779781]
["bitfinex","BTCUSD",1720044840282,0.265892,60280.0,60279.0,0.74779781]
["bitfinex","BTCUSD",1720044840513,0.265892,60280.0,60279.0,0.75979781]
["bitfinex","BTCUSD",1720044840514,0.332785,60280.0,60279.0,0.75979781]
["bitfinex","BTCUSD",1720044840718,0.498677,60280.0,60279.0,0.75979781]
["bitfinex","BTCUSD",1720044840889,0.499677,60280.0,60279.0,0.77079781]
["bitfinex","BTCUSD",1720044842649,0.599677,60280.0,60279.0,0.77079781]
["bitfinex","BTCUSD",1720044845634,1.391147,60280.0,60279.0,0.31566]
["bitfinex","BTCUSD",1720044845796,1.48458801,60280.0,60279.0,0.31566]
["bitfinex","BTCUSD",1720044846001,1.4100078,60280.0,60279.0,0.31566]
["bitfinex","BTCUSD",1720044846256,1.4100078,60280.0,60279.0,0.023]
["bitfinex","BTCUSD",1720044846657,1.50944808,60280.0,60279.0,0.023]
["bitfinex","BTCUSD",1720044846864,1.58484808,60280.0,60279.0,0.011]
["bitfinex","BTCUSD",1720044847581,1.4854078,60280.0,60279.0,0.011]
["bitfinex","BTCUSD",1720044847785,1.161265,60279.0,60278.0,0.34929901]
["bitfinex","BTCUSD",1720044847924,1.27963961,60279.0,60278.0,0.34929901]
["bitfinex","BTCUSD",1720044848126,1.26077881,60279.0,60278.0,0.34929901]
["bitfinex","BTCUSD",1720044848332,1.28010207,60279.0,60278.0,0.34929901]
["bitfinex","BTCUSD",1720044848559,1.18058826,60279.0,60278.0,0.34929901]
["bitfinex","BTCUSD",1720044848931,0.295898,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044849138,0.49162126,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044849337,1.15521326,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044849810,1.02521326,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044850344,1.35700926,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044851057,1.36100926,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044851468,1.36561597,60278.0,60277.0,0.29266]
["bitfinex","BTCUSD",1720044854527,1.36561597,60278.0,60277.0,0.29349]
["bitfinex","BTCUSD",1720044854872,1.36554273,60278.0,60277.0,0.29349]
["bitfinex","BTCUSD",1720044855384,1.36553942,60278.0,60277.0,0.29349]
["bitfinex","BTCUSD",1720044856735,1.36553942,60278.0,60277.0,0.35012901]
["bitfinex","BTCUSD",1720044856936,1.28913942,60278.0,60277.0,0.35012901]
["bitfinex","BTCUSD",1720044857142,0.23246368,60278.0,60277.0,0.69568363]
["bitfinex","BTCUSD",1720044857343,0.23246368,60278.0,60277.0,1.03198363]
["bitfinex","BTCUSD",1720044857344,0.008,60278.0,60277.0,1.03198363]
["bitfinex","BTCUSD",1720044857541,0.008,60278.0,60277.0,1.68678463]
["bitfinex","BTCUSD",1720044857744,0.008,60278.0,60277.0,2.01858563]
["bitfinex","BTCUSD",1720044857965,0.00091301,60281.0,60280.0,0.06]
["bitfinex","BTCUSD",1720044858124,0.00091301,60281.0,60280.0,0.80809781]
["bitfinex","BTCUSD",1720044859922,0.00191301,60281.0,60280.0,0.98798981]
["bitfinex","BTCUSD",1720044860702,0.00191301,60281.0,60280.0,1.00198981]
["bitfinex","BTCUSD",1720044860867,0.00291301,60281.0,60280.0,1.00198981]
["bitfinex","BTCUSD",1720044861273,0.00291301,60281.0,60280.0,1.66555981]
["bitfinex","BTCUSD",1720044861494,0.00291301,60281.0,60280.0,2.59734481]
["bitfinex","BTCUSD",1720044861707,0.00091301,60286.0,60280.0,2.59734481]
["bitfinex","BTCUSD",1720044861708,0.00091301,60286.0,60285.0,1.42243401]
["bitfinex","BTCUSD",1720044861909,0.00091301,60286.0,60285.0,1.38213281]
["bitfinex","BTCUSD",1720044862174,0.00091301,60286.0,60285.0,1.71388981]
["bitfinex","BTCUSD",1720044863149,0.00191301,60286.0,60285.0,1.72288981]
["bitfinex","BTCUSD",1720044863529,0.00191301,60286.0,60285.0,1.73188981]
["bitfinex","BTCUSD",1720044864154,0.00191301,60286.0,60285.0,2.03188981]
["bitfinex","BTCUSD",1720044865813,0.16793103,60298.0,60297.0,0.32266]
["bitfinex","BTCUSD",1720044865955,0.16793103,60298.0,60297.0,0.34929901]
["bitfinex","BTCUSD",1720044866156,0.49961603,60298.0,60297.0,0.34929901]
["bitfinex","BTCUSD",1720044866585,0.00208903,60298.0,60297.0,0.50959781]
["bitfinex","BTCUSD",1720044866807,0.00208903,60298.0,60297.0,0.61779781]
["bitfinex","BTCUSD",1720044867221,0.17293103,60298.0,60297.0,0.51059781]
["bitfinex","BTCUSD",1720044867398,0.00708903,60298.0,60297.0,0.51059781]
["bitfinex","BTCUSD",1720044867598,0.01408903,60298.0,60297.0,0.51159781]
["bitfinex","BTCUSD",1720044868384,0.00708903,60298.0,60297.0,0.51059781]
["bitfinex","BTCUSD",1720044868584,0.00708903,60298.0,60297.0,0.54259781]
["bitfinex","BTCUSD",1720044869082,0.00708903,60298.0,60297.0,0.54059781]
["bitfinex","BTCUSD",1720044869310,0.10208903,60298.0,60297.0,0.53959781]
["bitfinex","BTCUSD",1720044869671,0.10208903,60298.0,60297.0,0.54259781]
["bitfinex","BTCUSD",1720044870160,0.10208903,60298.0,60297.0,0.53959781]
["bitfinex","BTCUSD",1720044870364,0.00208903,60298.0,60297.0,0.54859781]
["bitfinex","BTCUSD",1720044870525,0.10308903,60298.0,60297.0,0.55659781]
["bitfinex","BTCUSD",1720044871177,0.10208903,60298.0,60297.0,0.53959781]
["bitfinex","BTCUSD",1720044871341,0.10208903,60298.0,60297.0,0.54959781]
["bitfinex","BTCUSD",1720044871522,0.10308903,60298.0,60297.0,0.54959781]
["bitfinex","BTCUSD",1720044871743,0.00308903,60298.0,60297.0,0.54959781]
["bitfinex","BTCUSD",1720044871948,0.00308903,60298.0,60297.0,0.51959781]
["bitfinex","BTCUSD",1720044872547,0.00308903,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044877450,0.00308903,60298.0,60297.0,0.56059781]
["bitfinex","BTCUSD",1720044880333,0.16893103,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044880545,0.10308903,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044880972,0.26893103,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044882049,0.10308903,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044882492,0.26893103,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044883105,0.10308903,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044883375,0.26893103,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044883574,0.23563103,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044883772,0.165842,60298.0,60297.0,0.53059781]
["bitfinex","BTCUSD",1720044884193,0.16676401,60299.0,60298.0,0.34929901]
["bitfinex","BTCUSD",1720044884394,0.16676401,60299.0,60298.0,0.50959781]
["bitfinex","BTCUSD",1720044884804,0.00092401,60299.0,60298.0,0.93943981]
["bitfinex","BTCUSD",1720044885131,0.00092401,60299.0,60298.0,0.84999781]
["bitfinex","BTCUSD",1720044885487,0.00092401,60299.0,60298.0,0.85899781]
["bitfinex","BTCUSD",1720044886284,0.00192401,60299.0,60298.0,0.86799781]
["bitfinex","BTCUSD",1720044888628,0.13445601,60302.0,60301.0,0.06]
["bitfinex","BTCUSD",1720044889752,0.13445601,60302.0,60301.0,0.37929901]
["bitfinex","BTCUSD",1720044889954,0.13445601,60302.0,60301.0,0.35429901]
["bitfinex","BTCUSD",1720044890155,0.13445601,60302.0,60301.0,0.38429901]
["bitfinex","BTCUSD",1720044890364,0.165829,60303.0,60302.0,0.37929901]
["bitfinex","BTCUSD",1720044891063,0.165829,60303.0,60302.0,0.45569901]
["bitfinex","BTCUSD",1720044891312,0.009185,60304.0,60303.0,0.37929901]
["bitfinex","BTCUSD",1720044892086,0.175011,60304.0,60303.0,0.37929901]
["bitfinex","BTCUSD",1720044892977,0.175011,60304.0,60303.0,0.38829901]
["bitfinex","BTCUSD",1720044893930,0.009185,60304.0,60303.0,0.38829901]
["bitfinex","BTCUSD",1720044894138,0.009185,60304.0,60303.0,0.35829901]
["bitfinex","BTCUSD",1720044895024,0.009185,60304.0,60303.0,0.35629901]
["bitfinex","BTCUSD",1720044895359,0.009185,60304.0,60303.0,0.39529901]
["bitfinex","BTCUSD",1720044896167,0.009185,60304.0,60303.0,0.47199901]
["bitfinex","BTCUSD",1720044897269,0.009185,60304.0,60303.0,0.62949901]
["bitfinex","BTCUSD",1720044900626,0.009185,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044900770,0.009185,60304.0,60303.0,0.39529901]
["bitfinex","BTCUSD",1720044900972,0.009185,60304.0,60303.0,0.47169901]
["bitfinex","BTCUSD",1720044902203,0.009185,60304.0,60303.0,0.71289901]
["bitfinex","BTCUSD",1720044904398,0.009185,60304.0,60303.0,0.60649901]
["bitfinex","BTCUSD",1720044904604,0.009185,60304.0,60303.0,0.44169901]
["bitfinex","BTCUSD",1720044904605,0.175011,60304.0,60303.0,0.44169901]
["bitfinex","BTCUSD",1720044904807,0.175011,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044904808,0.009185,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044905007,0.009185,60304.0,60303.0,0.44169901]
["bitfinex","BTCUSD",1720044906550,0.009185,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044907653,0.009185,60304.0,60303.0,0.39529901]
["bitfinex","BTCUSD",1720044907852,0.009185,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044909492,0.009185,60304.0,60303.0,0.44169901]
["bitfinex","BTCUSD",1720044910248,0.009185,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044910452,0.009185,60304.0,60303.0,0.44169901]
["bitfinex","BTCUSD",1720044911307,0.643263,60304.0,60303.0,0.018]
["bitfinex","BTCUSD",1720044911510,1.51016612,60304.0,60303.0,0.31066]
["bitfinex","BTCUSD",1720044911713,1.410667,60304.0,60303.0,0.36529901]
["bitfinex","BTCUSD",1720044912337,1.410667,60304.0,60303.0,0.35629901]
["bitfinex","BTCUSD",1720044912536,1.410667,60304.0,60303.0,0.34929901]
["bitfinex","BTCUSD",1720044912937,1.410667,60304.0,60303.0,0.35129901]
["bitfinex","BTCUSD",1720044913999,1.51017436,60304.0,60303.0,0.35129901]
["bitfinex","BTCUSD",1720044914204,1.410667,60304.0,60303.0,0.35129901]
["bitfinex","BTCUSD",1720044916965,1.410667,60304.0,60303.0,0.004]
["bitfinex","BTCUSD",1720044916966,1.63505437,60304.0,60303.0,0.004]
["bitfinex","BTCUSD",1720044917913,1.63506219,60304.0,60303.0,0.004]
["bitfinex","BTCUSD",1720044918120,1.63506219,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044918121,1.5294558,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044918348,1.52945607,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044919368,1.510667,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044919924,1.52975306,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044920133,1.54864128,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044920310,1.52975306,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044921471,1.60615306,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044923085,1.6250548,60304.0,60303.0,0.00483]
["bitfinex","BTCUSD",1720044923469,1.6250548,60304.0,60303.0,0.00283]
["bitfinex","BTCUSD",1720044924088,1.6250548,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044924244,1.625136,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044924438,1.627136,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044924638,1.310036,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044924854,1.310036,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044924855,1.314036,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044925276,1.314036,60304.0,60303.0,0.34812901]
["bitfinex","BTCUSD",1720044926176,1.314036,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044926378,1.314036,60304.0,60303.0,0.34812901]
["bitfinex","BTCUSD",1720044926911,1.314036,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044927395,1.31424095,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044928133,1.56230399,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044929038,1.36330399,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044929216,1.52912999,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044929833,1.52912999,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044930033,1.60552999,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044930232,1.60552999,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044930454,1.60552999,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044930690,1.60548332,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044932653,1.52908332,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044933018,1.52908332,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044933824,1.52912883,60304.0,60303.0,0.00083]
["bitfinex","BTCUSD",1720044935007,1.52912883,60304.0,60303.0,0.29349]
["bitfinex","BTCUSD",1720044935356,1.41862883,60304.0,60303.0,0.34812901]
["bitfinex","BTCUSD",1720044935572,1.26204277,60304.0,60303.0,0.34812901]
["bitfinex","BTCUSD",1720044935794,0.006,60304.0,60303.0,1.35971481]
["bitfinex","BTCUSD",1720044935995,0.006,60304.0,60303.0,2.02303081]
["bitfinex","BTCUSD",1720044936168,0.006,60304.0,60303.0,2.34603081]
["bitfinex","BTCUSD",1720044937220,0.00917401,60305.0,60304.0,1.83808101]
["bitfinex","BTCUSD",1720044937432,0.00917401,60305.0,60304.0,2.26877981]
["bitfinex","BTCUSD",1720044938624,0.00917401,60305.0,60304.0,2.29677981]
["bitfinex","BTCUSD",1720044940620,0.00917401,60305.0,60304.0,2.07317981]
["bitfinex","BTCUSD",1720044940819,0.00917401,60305.0,60304.0,2.37317981]
["bitfinex","BTCUSD",1720044941236,0.00917401,60305.0,60304.0,2.68617563]
["bitfinex","BTCUSD",1720044947926,0.00917401,60305.0,60304.0,3.51782763]
["bitfinex","BTCUSD",1720044948345,0.00917401,60305.0,60304.0,3.84947963]
["bitfinex","BTCUSD",1720044949341,0.00917401,60313.0,60312.0,2.06822701]
["bitfinex","BTCUSD",1720044949685,0.00917401,60313.0,60312.0,2.25152581]
["bitfinex","BTCUSD",1720044949823,0.00917401,60313.0,60312.0,2.32792581]
["bitfinex","BTCUSD",1720044950832,0.00917401,60313.0,60312.0,2.05592581]
["bitfinex","BTCUSD",1720044951348,0.00917401,60313.0,60312.0,2.35592581]
["bitfinex","BTCUSD",1720044952338,0.00917401,60313.0,60312.0,2.05592581]
["bitfinex","BTCUSD",1720044953284,0.00917401,60313.0,60312.0,2.68753381]
["bitfinex","BTCUSD",1720044957152,0.2029648,60330.0,60329.0,0.32066]
["bitfinex","BTCUSD",1720044957349,0.7002298,60330.0,60329.0,0.32066]
["bitfinex","BTCUSD",1720044957972,0.7002298,60330.0,60329.0,0.34729901]
["bitfinex","BTCUSD",1720044958492,0.7042298,60330.0,60329.0,0.29366]
["bitfinex","BTCUSD",1720044958692,0.7042298,60330.0,60329.0,0.29466]
["bitfinex","BTCUSD",1720044958693,1.4456498,60330.0,60329.0,0.29466]
["bitfinex","BTCUSD",1720044959232,1.5456498,60330.0,60329.0,0.29466]
["bitfinex","BTCUSD",1720044959450,1.5436498,60330.0,60329.0,0.29366]
["bitfinex","BTCUSD",1720044959891,1.5396498,60330.0,60329.0,0.29266]
["bitfinex","BTCUSD",1720044960403,1.336685,60330.0,60329.0,0.29266]
["bitfinex","BTCUSD",1720044961775,1.337685,60330.0,60329.0,0.29266]
["bitfinex","BTCUSD",1720044962680,0.331516,60329.0,60320.0,0.29266]
["bitfinex","BTCUSD",1720044962886,0.002,60324.0,60319.0,0.29266]
["bitfinex","BTCUSD",1720044963081,0.1,60328.0,60318.0,0.29266]
["bitfinex","BTCUSD",1720044963082,0.497355,60319.0,60318.0,0.29266]
["bitfinex","BTCUSD",1720044963400,1.317595,60319.0,60318.0,0.29266]
["bitfinex","BTCUSD",1720044963802,1.160589,60314.0,60313.0,0.34729901]
["bitfinex","BTCUSD",1720044964000,1.317689,60314.0,60313.0,0.34729901]
["bitfinex","BTCUSD",1720044964257,1.317689,60314.0,60313.0,0.29266]
["bitfinex","BTCUSD",1720044964878,1.417689,60314.0,60313.0,0.29266]
["bitfinex","BTCUSD",1720044965090,1.417689,60314.0,60313.0,0.29366]
["bitfinex","BTCUSD",1720044965362,1.43627785,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720044965541,1.417689,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720044966114,1.417689,60314.0,60313.0,0.29366]
["bitfinex","BTCUSD",1720044966374,1.417689,60314.0,60313.0,0.001]
["bitfinex","BTCUSD",1720044966873,1.16061,60313.0,60312.0,0.29266]
["bitfinex","BTCUSD",1720044967482,1.23701,60313.0,60312.0,0.29266]
["bitfinex","BTCUSD",1720044968025,1.16061,60313.0,60312.0,0.29266]
["bitfinex","BTCUSD",1720044971037,1.16161,60313.0,60312.0,0.29266]
["bitfinex","BTCUSD",1720044971218,1.16361,60313.0,60312.0,0.29266]
["bitfinex","BTCUSD",1720044973115,1.16361,60313.0,60308.0,0.29266]
["bitfinex","BTCUSD",1720044973116,0.165812,60309.0,60308.0,0.29266]
["bitfinex","BTCUSD",1720044973336,0.82909,60307.0,60306.0,0.34729901]
["bitfinex","BTCUSD",1720044973502,1.160726,60307.0,60306.0,0.34729901]
["bitfinex","BTCUSD",1720044973984,0.82909,60307.0,60306.0,0.57409901]
["bitfinex","BTCUSD",1720044974506,0.82909,60307.0,60306.0,0.58109901]
["bitfinex","BTCUSD",1720044975524,0.82909,60307.0,60306.0,0.58709901]
["bitfinex","BTCUSD",1720044976021,0.82909,60307.0,60306.0,0.46489901]
["bitfinex","BTCUSD",1720044976218,0.82909,60307.0,60306.0,0.36029901]
["bitfinex","BTCUSD",1720044979191,0.331622,60310.0,60309.0,0.57409901]
["bitfinex","BTCUSD",1720044979353,0.431622,60310.0,60309.0,0.57409901]
["bitfinex","BTCUSD",1720044979554,0.597431,60310.0,60309.0,0.57409901]
["bitfinex","BTCUSD",1720044979978,0.929053,60310.0,60309.0,0.57409901]
["bitfinex","BTCUSD",1720044981085,0.929053,60310.0,60309.0,0.57909901]
["bitfinex","BTCUSD",1720044982441,0.929053,60310.0,60309.0,0.57609901]
["bitfinex","BTCUSD",1720044982645,0.929053,60310.0,60309.0,0.58009901]
["bitfinex","BTCUSD",1720044983211,1.260675,60310.0,60309.0,0.29666]
["bitfinex","BTCUSD",1720044983419,1.260675,60310.0,60309.0,0.004]
["bitfinex","BTCUSD",1720044983420,1.337075,60310.0,60309.0,0.004]
["bitfinex","BTCUSD",1720044983655,1.337075,60310.0,60309.0,0.007]
["bitfinex","BTCUSD",1720044983656,1.466075,60310.0,60309.0,0.007]
["bitfinex","BTCUSD",1720044984058,1.466075,60310.0,60309.0,0.003]
["bitfinex","BTCUSD",1720044984263,1.466075,60310.0,60309.0,0.005]
["bitfinex","BTCUSD",1720044984462,1.503975,60310.0,60309.0,0.005]
["bitfinex","BTCUSD",1720044984664,1.503975,60310.0,60309.0,0.01]
["bitfinex","BTCUSD",1720044984886,1.503975,60310.0,60309.0,0.005]
["bitfinex","BTCUSD",1720044985087,1.160687,60309.0,60308.0,0.29266]
["bitfinex","BTCUSD",1720044985343,1.23518943,60309.0,60308.0,0.29266]
["bitfinex","BTCUSD",1720044985757,0.165823,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720044985964,0.57387,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720044986134,0.905517,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720044986274,1.160764,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720044986492,1.160764,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720044987313,1.160764,60305.0,60304.0,0.29649]
["bitfinex","BTCUSD",1720044988587,1.160764,60305.0,60304.0,0.30049]
["bitfinex","BTCUSD",1720044988865,1.160764,60305.0,60304.0,0.00783]
["bitfinex","BTCUSD",1720044989013,1.160764,60305.0,60304.0,0.30049]
["bitfinex","BTCUSD",1720044991113,1.160764,60305.0,60304.0,0.2995605]
["bitfinex","BTCUSD",1720044991714,1.160764,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044992028,1.160764,60305.0,60304.0,0.2995605]
["bitfinex","BTCUSD",1720044993295,1.160764,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044993490,1.17979684,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044993660,1.160764,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044994088,1.58783815,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044995120,1.568811,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044995473,1.51147119,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044995669,1.51147119,60305.0,60304.0,0.2995605]
["bitfinex","BTCUSD",1720044997193,1.5115789,60305.0,60304.0,0.2995605]
["bitfinex","BTCUSD",1720044997768,1.5115789,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044997968,1.5115789,60305.0,60304.0,0.2995605]
["bitfinex","BTCUSD",1720044998170,1.5307274,60305.0,60304.0,0.2995605]
["bitfinex","BTCUSD",1720044999024,1.5307274,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044999554,1.60519962,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720044999906,1.60519268,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720045001719,1.60516594,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720045002237,1.53067579,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720045002437,1.65877579,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720045002649,1.73517579,60305.0,60304.0,0.0069005]
["bitfinex","BTCUSD",1720045003250,1.73497457,60305.0,60304.0,0.00564474]
["bitfinex","BTCUSD",1720045003460,1.83434695,60305.0,60304.0,0.00564474]
["bitfinex","BTCUSD",1720045003612,1.83434695,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045004445,1.73497457,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045005487,1.85919004,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045005691,1.73109004,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045006470,1.71227217,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045006674,1.73120958,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045006889,1.5879595,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045007174,1.73121012,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045007967,1.60689691,60305.0,60304.0,0.29830474]
["bitfinex","BTCUSD",1720045008376,1.28511854,60305.0,60304.0,0.59714375]
["bitfinex","BTCUSD",1720045008553,1.2602791,60305.0,60304.0,0.59714375]
["bitfinex","BTCUSD",1720045008886,1.26027924,60305.0,60304.0,0.59714375]
["bitfinex","BTCUSD",1720045009586,1.160764,60305.0,60304.0,0.59714375]
["bitfinex","BTCUSD",1720045009789,1.26029972,60305.0,60304.0,0.59714375]
["bitfinex","BTCUSD",1720045010614,1.160764,60305.0,60304.0,0.59714375]
["bitfinex","BTCUSD",1720045012350,1.160764,60305.0,60304.0,0.11734474]
["bitfinex","BTCUSD",1720045012640,1.17944492,60305.0,60304.0,0.41000474]
["bitfinex","BTCUSD",1720045012941,1.17944492,60305.0,60304.0,0.41083474]
["bitfinex","BTCUSD",1720045012942,1.17945189,60305.0,60304.0,0.41083474]
["bitfinex","BTCUSD",1720045013090,1.1803649,60305.0,60304.0,0.41083474]
["bitfinex","BTCUSD",1720045013439,1.1803649,60305.0,60304.0,0.35377375]
["bitfinex","BTCUSD",1720045013656,1.1803649,60305.0,60304.0,0.00647474]
["bitfinex","BTCUSD",1720045013828,0.83003001,60305.0,60304.0,0.29913474]
["bitfinex","BTCUSD",1720045014027,0.83003001,60305.0,60304.0,0.35377375]
["bitfinex","BTCUSD",1720045014028,0.84858813,60305.0,60304.0,0.35377375]
["bitfinex","BTCUSD",1720045014226,0.83003001,60305.0,60304.0,0.35377375]
["bitfinex","BTCUSD",1720045016366,0.83003001,60305.0,60304.0,0.29913474]
["bitfinex","BTCUSD",1720045016979,1.17951309,60305.0,60304.0,0.29913474]
["bitfinex","BTCUSD",1720045017580,1.17951648,60305.0,60304.0,0.29913474]
["bitfinex","BTCUSD",1720045018389,1.17951648,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045018390,1.16167701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045018560,1.16167701,60305.0,60304.0,0.29449]
["bitfinex","BTCUSD",1720045018958,1.16167701,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045018959,1.17949065,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045019278,1.17949065,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045019279,1.23807701,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045019488,1.25569191,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045019810,1.255687,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045020014,1.23807701,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045020351,1.16467701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045020546,1.16467701,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045021083,1.16767701,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045021286,1.16767701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045021494,1.16467701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045021716,1.16167701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045021916,1.16667701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045022513,1.16167701,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045022718,0.84407571,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045022886,0.84707571,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045023083,1.17872271,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045024165,1.19602028,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045024746,1.19603162,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045026002,1.19603162,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045026792,1.19603162,60305.0,60304.0,0.29349]
["bitfinex","BTCUSD",1720045027852,1.17872271,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045028085,1.19601464,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045031106,1.17872271,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045031345,1.1937522,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045031524,1.17572271,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045031746,1.19276189,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045032144,1.19476189,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045032489,1.37416189,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045032704,1.37316189,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045032906,1.79657491,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045033050,1.87397491,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045033461,1.70580889,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045034107,1.70380889,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045034313,1.7054885,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045034489,2.3871743,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045035418,2.3841743,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045035623,2.3881743,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045036038,2.3881743,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045036237,2.3991743,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045036452,2.3991743,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045036453,2.3951743,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045037202,2.6951743,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045037414,2.70026808,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045038004,2.69326808,60305.0,60304.0,0.00083]
["bitfinex","BTCUSD",1720045038195,2.70426808,60305.0,60304.0,0.00183]
["bitfinex","BTCUSD",1720045038397,2.70926808,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045040598,2.709343,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045040826,3.0430977,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045040944,2.7114507,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045043146,2.8727494,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045043353,2.70494292,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045043714,2.68745551,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045043917,2.70489743,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045044141,2.62115743,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045044347,2.69755663,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045044550,2.62115663,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045044719,2.69755663,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045045493,2.70489663,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045045615,2.69755663,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045045815,2.70489663,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045046757,2.68745551,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045046956,2.70482813,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045051182,2.70052921,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045053326,2.70027273,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045053904,3.19228279,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045054040,3.43580793,60305.0,60304.0,0.00283]
["bitfinex","BTCUSD",1720045054378,0.83131,60291.0,60290.0,0.1039]
["bitfinex","BTCUSD",1720045054679,1.35665207,60291.0,60290.0,0.1039]
["bitfinex","BTCUSD",1720045054881,1.68837607,60291.0,60290.0,0.1039]
["bitfinex","BTCUSD",1720045055481,1.494807,60289.0,60288.0,0.1293]
["bitfinex","BTCUSD",1720045055805,1.81262627,60289.0,60288.0,0.1293]
["bitfinex","BTCUSD",1720045056583,1.68896976,60289.0,60288.0,0.1293]
["bitfinex","BTCUSD",1720045056787,1.49483,60288.0,60287.0,0.1063]
["bitfinex","BTCUSD",1720045056989,0.499635,60285.0,60284.0,0.1393]
["bitfinex","BTCUSD",1720045057288,0.829432,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045057496,1.237605,60282.0,60281.0,0.10473]
["bitfinex","BTCUSD",1720045057715,1.569378,60282.0,60281.0,0.10473]
["bitfinex","BTCUSD",1720045057890,1.571378,60282.0,60281.0,0.10473]
["bitfinex","BTCUSD",1720045059464,1.571378,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045059465,1.59419821,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045059663,1.576378,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045059867,1.59908911,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045060446,1.59408911,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045060649,1.92586211,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045060949,1.93086211,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045061499,2.05498903,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045061874,2.05473395,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045062902,1.93060703,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045063119,2.05465361,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045063467,1.9305447,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045064396,2.0908435,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045066238,2.09084529,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045066806,1.171205,60282.0,60281.0,0.59132901]
["bitfinex","BTCUSD",1720045067372,1.166205,60282.0,60281.0,0.59132901]
["bitfinex","BTCUSD",1720045067810,1.171205,60282.0,60281.0,0.59132901]
["bitfinex","BTCUSD",1720045068433,1.166205,60282.0,60281.0,0.59132901]
["bitfinex","BTCUSD",1720045069159,1.161205,60282.0,60281.0,0.59132901]
["bitfinex","BTCUSD",1720045070326,0.497644,60284.0,60283.0,0.34729901]
["bitfinex","BTCUSD",1720045070526,0.597644,60284.0,60283.0,0.2427]
["bitfinex","BTCUSD",1720045070730,0.929407,60284.0,60283.0,0.58999901]
["bitfinex","BTCUSD",1720045071922,0.931407,60284.0,60283.0,0.58999901]
["bitfinex","BTCUSD",1720045072663,0.931407,60284.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045072664,1.492978,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045072846,1.84721388,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045073041,1.97333823,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045073240,1.84921388,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045073667,1.77281388,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045074043,1.84921388,60282.0,60281.0,0.00083]
["bitfinex","BTCUSD",1720045074873,1.85521388,60282.0,60281.0,0.00183]
["bitfinex","BTCUSD",1720045075556,1.8376768,60282.0,60281.0,0.00183]
["bitfinex","BTCUSD",1720045075865,1.85553696,60282.0,60281.0,0.00183]
["bitfinex","BTCUSD",1720045076100,1.85553696,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045076101,1.86853696,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045076801,2.34364996,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045077408,2.49267504,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045077607,2.34364996,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045077788,2.49267504,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045078387,2.40893504,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045078555,2.49267504,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045078761,2.48533504,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045078974,2.48540998,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045079355,2.49274998,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045079522,2.34364996,60282.0,60281.0,0.002752]
["bitfinex","BTCUSD",1720045079956,1.77894189,60282.0,60281.0,0.109952]
["bitfinex","BTCUSD",1720045080192,1.70623816,60282.0,60281.0,0.109952]
["bitfinex","BTCUSD",1720045080408,1.42230482,60282.0,60281.0,0.402612]
["bitfinex","BTCUSD",1720045080605,1.280205,60282.0,60281.0,0.45725101]
["bitfinex","BTCUSD",1720045081169,1.35474342,60282.0,60281.0,0.45725101]
["bitfinex","BTCUSD",1720045081372,1.34174917,60282.0,60281.0,0.45625101]
["bitfinex","BTCUSD",1720045081574,1.33574917,60282.0,60281.0,0.45525101]
["bitfinex","BTCUSD",1720045081808,1.3457487,60282.0,60281.0,0.45525101]
["bitfinex","BTCUSD",1720045082014,0.939432,60282.0,60281.0,0.58225101]
["bitfinex","BTCUSD",1720045083218,0.01,60282.0,60281.0,0.234952]
["bitfinex","BTCUSD",1720045083565,0.01,60282.0,60281.0,0.68865101]
["bitfinex","BTCUSD",1720045084002,0.01,60282.0,60281.0,0.58225101]
["bitfinex","BTCUSD",1720045084398,0.165885,60283.0,60281.0,0.58225101]
["bitfinex","BTCUSD",1720045084661,0.165885,60283.0,60282.0,0.2427]
["bitfinex","BTCUSD",1720045084892,0.265885,60283.0,60282.0,0.58999901]
["bitfinex","BTCUSD",1720045085624,0.266885,60283.0,60282.0,0.58999901]
["bitfinex","BTCUSD",1720045085824,0.267095,60283.0,60282.0,0.58999901]
["bitfinex","BTCUSD",1720045086026,0.597863,60283.0,60282.0,0.58999901]
["bitfinex","BTCUSD",1720045086434,0.598863,60283.0,60282.0,0.59799901]
["bitfinex","BTCUSD",1720045087320,0.599863,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045088917,0.433978,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045089053,0.45832066,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045089259,0.45824641,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045090800,0.45824641,60283.0,60282.0,0.2587]
["bitfinex","BTCUSD",1720045091034,0.499653,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045092175,0.499653,60283.0,60282.0,0.63599901]
["bitfinex","BTCUSD",1720045092559,0.499653,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045093161,0.831421,60283.0,60282.0,0.60599901]
["bitfinex","BTCUSD",1720045093519,1.163189,60283.0,60282.0,0.41616]
["bitfinex","BTCUSD",1720045093721,1.163189,60283.0,60282.0,0.54866]
["bitfinex","BTCUSD",1720045094221,1.23774805,60283.0,60282.0,0.54866]
["bitfinex","BTCUSD",1720045094376,1.23774805,60283.0,60282.0,0.256]
["bitfinex","BTCUSD",1720045094377,1.163189,60283.0,60282.0,0.256]
["bitfinex","BTCUSD",1720045094583,1.23776697,60283.0,60282.0,0.256]
["bitfinex","BTCUSD",1720045095934,1.23776697,60283.0,60282.0,0.54866]
["bitfinex","BTCUSD",1720045096486,1.23776697,60283.0,60282.0,0.256]
["bitfinex","BTCUSD",1720045097527,1.163189,60283.0,60282.0,0.256]
["bitfinex","BTCUSD",1720045097733,1.163189,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045099790,1.26262629,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045100531,1.163189,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045100753,1.26266754,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045103357,1.163189,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045103558,1.26266754,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045103761,1.26267066,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045104263,1.163189,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045106426,1.26267066,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045106932,1.26267451,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045107328,1.163189,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045107553,1.26267435,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045109609,1.2829063,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045110089,1.28286711,60283.0,60282.0,0.60329901]
["bitfinex","BTCUSD",1720045110236,1.28286711,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045110721,1.28378012,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045112516,1.18427731,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045113336,1.16410201,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045113663,1.18412705,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045116639,1.18416714,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045119846,1.16410201,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045120025,1.1840836,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045120445,1.30849886,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045122146,1.30862065,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045122486,1.1841748,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045123301,1.16410201,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045123513,1.18411137,60283.0,60282.0,0.60412901]
["bitfinex","BTCUSD",1720045123686,1.18311137,60283.0,60282.0,0.59612901]
["bitfinex","BTCUSD",1720045124068,1.18211137,60283.0,60282.0,0.59412901]
["bitfinex","BTCUSD",1720045125407,1.18211137,60283.0,60282.0,0.59912901]
["bitfinex","BTCUSD",1720045125552,1.18211137,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045126356,1.18207179,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045128447,1.1916581,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045132892,1.19166061,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045133291,1.17168832,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045133633,1.19169549,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045135936,1.17168832,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045136142,1.19171217,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045138554,1.34126959,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045139380,1.3413189,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045141748,1.32128574,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045141946,1.34134943,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045142359,0.85998401,60283.0,60282.0,0.35912901]
["bitfinex","BTCUSD",1720045143366,0.85998401,60283.0,60282.0,0.34812901]
["bitfinex","BTCUSD",1720045143971,0.00091301,60283.0,60282.0,0.93391381]
["bitfinex","BTCUSD",1720045144173,0.00091301,60283.0,60282.0,1.67385981]
["bitfinex","BTCUSD",1720045144331,0.00091301,60283.0,60282.0,1.67985981]
["bitfinex","BTCUSD",1720045145930,0.00091301,60283.0,60282.0,2.30863281]
["bitfinex","BTCUSD",1720045146128,0.00091301,60283.0,60282.0,2.33163281]
["bitfinex","BTCUSD",1720045146323,0.00191301,60283.0,60282.0,2.33663281]
["bitfinex","BTCUSD",1720045146553,0.00291301,60283.0,60282.0,2.34463281]
["bitfinex","BTCUSD",1720045147221,0.00091301,60283.0,60282.0,2.32863281]
["bitfinex","BTCUSD",1720045147424,0.00091301,60283.0,60282.0,2.34263281]
["bitfinex","BTCUSD",1720045147630,0.00191301,60283.0,60282.0,2.34263281]
["bitfinex","BTCUSD",1720045148169,0.00291301,60283.0,60282.0,2.35663281]
["bitfinex","BTCUSD",1720045148576,0.00291301,60283.0,60282.0,2.38987281]
["bitfinex","BTCUSD",1720045148984,0.00191301,60283.0,60282.0,2.37587281]
["bitfinex","BTCUSD",1720045149187,0.00191301,60283.0,60282.0,2.38987281]
["bitfinex","BTCUSD",1720045149439,0.00191301,60283.0,60282.0,2.40920798]
["bitfinex","BTCUSD",1720045149770,0.00191301,60283.0,60282.0,2.39520798]
["bitfinex","BTCUSD",1720045150181,0.00191301,60283.0,60282.0,2.40920798]
["bitfinex","BTCUSD",1720045150955,0.07462161,60298.0,60297.0,0.18163901]
["bitfinex","BTCUSD",1720045151166,0.07462161,60298.0,60296.0,0.29266]
["bitfinex","BTCUSD",1720045151167,0.4769,60302.0,60301.0,0.37729901]
["bitfinex","BTCUSD",1720045151321,0.4769,60302.0,60301.0,0.34729901]
["bitfinex","BTCUSD",1720045153280,0.4769,60302.0,60301.0,0.35529901]
["bitfinex","BTCUSD",1720045153502,0.642731,60302.0,60301.0,0.35529901]
["bitfinex","BTCUSD",1720045154192,0.642731,60302.0,60301.0,0.63849781]
["bitfinex","BTCUSD",1720045154193,0.4769,60302.0,60301.0,0.63849781]
["bitfinex","BTCUSD",1720045154397,0.4779,60302.0,60301.0,0.64849781]
["bitfinex","BTCUSD",1720045154603,0.001,60302.0,60301.0,0.77409781]
["bitfinex","BTCUSD",1720045154794,0.001,60302.0,60301.0,0.93993181]
["bitfinex","BTCUSD",1720045156494,0.001,60302.0,60301.0,1.27160081]
["bitfinex","BTCUSD",1720045156836,0.001,60302.0,60301.0,0.93993181]
["bitfinex","BTCUSD",1720045159040,0.001,60302.0,60301.0,0.77409781]
["bitfinex","BTCUSD",1720045164059,0.001,60302.0,60301.0,0.74409781]
["bitfinex","BTCUSD",1720045164288,0.001,60302.0,60301.0,0.85049781]
["bitfinex","BTCUSD",1720045167178,0.001,60302.0,60301.0,0.36529901]
["bitfinex","BTCUSD",1720045167400,0.965257,60302.0,60301.0,0.36529901]
["bitfinex","BTCUSD",1720045168634,0.947857,60302.0,60301.0,0.36529901]
["bitfinex","BTCUSD",1720045172525,1.16182,60302.0,60301.0,0.36529901]
["bitfinex","BTCUSD",1720045172739,1.16182,60302.0,60301.0,0.018]
["bitfinex","BTCUSD",1720045172740,1.812183,60302.0,60301.0,0.018]
["bitfinex","BTCUSD",1720045172890,2.396672,60302.0,60301.0,0.018]
["bitfinex","BTCUSD",1720045173092,1.87589166,60302.0,60301.0,0.018]
["bitfinex","BTCUSD",1720045173291,1.75193801,60302.0,60301.0,0.31066]
["bitfinex","BTCUSD",1720045173493,1.75193801,60302.0,60301.0,0.30266]
["bitfinex","BTCUSD",1720045173494,1.40351381,60302.0,60301.0,0.30266]
["bitfinex","BTCUSD",1720045173704,0.930157,60302.0,60301.0,0.35729901]
["bitfinex","BTCUSD",1720045173907,0.930157,60302.0,60301.0,0.01]
["bitfinex","BTCUSD",1720045174107,1.49779464,60302.0,60301.0,0.30266]
["bitfinex","BTCUSD",1720045174310,1.42039464,60302.0,60301.0,0.29266]
["bitfinex","BTCUSD",1720045174512,0.94843164,60302.0,60301.0,0.34729901]
["bitfinex","BTCUSD",1720045174713,0.929157,60302.0,60301.0,0.34729901]
["bitfinex","BTCUSD",1720045175071,0.929157,60302.0,60298.0,0.29266]
["bitfinex","BTCUSD",1720045175072,0.8292,60299.0,60298.0,0.29266]
["bitfinex","BTCUSD",1720045175275,1.04720462,60299.0,60298.0,0.29266]
["bitfinex","BTCUSD",1720045175488,1.47888462,60299.0,60298.0,0.29266]
["bitfinex","BTCUSD",1720045176402,1.47888462,60299.0,60298.0,0.29766]
["bitfinex","BTCUSD",1720045176606,1.83005079,60299.0,60298.0,0.002]
["bitfinex","BTCUSD",1720045176831,1.92928602,60299.0,60298.0,0.002]
["bitfinex","BTCUSD",1720045177236,1.83005079,60299.0,60298.0,0.002]
["bitfinex","BTCUSD",1720045177563,1.95409482,60299.0,60298.0,0.002]
["bitfinex","BTCUSD",1720045178002,1.95409482,60299.0,60283.0,0.10023]
["bitfinex","BTCUSD",1720045178003,0.1403,60290.0,60289.0,0.29266]
["bitfinex","BTCUSD",1720045178223,1.052222,60290.0,60289.0,0.34729901]
["bitfinex","BTCUSD",1720045178478,1.383951,60290.0,60289.0,0.34729901]
["bitfinex","BTCUSD",1720045178720,1.261051,60290.0,60289.0,0.34729901]
["bitfinex","BTCUSD",1720045179677,1.261051,60290.0,60283.0,0.10023]
["bitfinex","BTCUSD",1720045179678,0.16587,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045179960,1.02865,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045180187,1.36039,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045180421,0.829365,60287.0,60286.0,0.29266]
["bitfinex","BTCUSD",1720045180683,0.829377,60286.0,60285.0,0.29266]
["bitfinex","BTCUSD",1720045180905,1.030277,60286.0,60285.0,0.29266]
["bitfinex","BTCUSD",1720045181125,1.362028,60286.0,60285.0,0.29266]
["bitfinex","BTCUSD",1720045181363,1.161149,60285.0,60284.0,0.29266]
["bitfinex","BTCUSD",1720045181575,1.337549,60285.0,60284.0,0.29266]
["bitfinex","BTCUSD",1720045182003,1.261149,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045182927,0.597635,60285.0,60284.0,0.42369901]
["bitfinex","BTCUSD",1720045183122,0.600635,60285.0,60284.0,0.56489901]
["bitfinex","BTCUSD",1720045183322,0.932392,60285.0,60284.0,0.56489901]
["bitfinex","BTCUSD",1720045183477,0.932392,60285.0,60284.0,0.44169901]
["bitfinex","BTCUSD",1720045183478,0.65632064,60285.0,60284.0,0.44169901]
["bitfinex","BTCUSD",1720045183686,0.82219864,60285.0,60284.0,0.44169901]
["bitfinex","BTCUSD",1720045183896,0.82219864,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045184118,1.15395564,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045184349,1.15195564,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045184900,1.15195564,60285.0,60284.0,0.34829901]
["bitfinex","BTCUSD",1720045185497,1.25195564,60285.0,60284.0,0.34829901]
["bitfinex","BTCUSD",1720045185928,0.92019864,60285.0,60284.0,0.34829901]
["bitfinex","BTCUSD",1720045186330,0.92019864,60285.0,60284.0,0.56929901]
["bitfinex","BTCUSD",1720045187409,0.88689864,60285.0,60284.0,0.56929901]
["bitfinex","BTCUSD",1720045190194,0.1,60285.0,60284.0,0.59829901]
["bitfinex","BTCUSD",1720045190380,0.597635,60285.0,60284.0,0.56829901]
["bitfinex","BTCUSD",1720045190792,0.929392,60285.0,60284.0,0.56829901]
["bitfinex","BTCUSD",1720045191918,0.929392,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045191919,1.387949,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045192116,1.464349,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045192324,1.261149,60285.0,60284.0,0.34729901]
["bitfinex","BTCUSD",1720045192653,0.929392,60285.0,60284.0,0.46929901]
["bitfinex","BTCUSD",1720045192854,0.265878,60285.0,60284.0,0.49929901]
["bitfinex","BTCUSD",1720045193190,0.265878,60285.0,60284.0,0.49829901]
["bitfinex","BTCUSD",1720045193392,0.598635,60285.0,60284.0,0.49829901]
["bitfinex","BTCUSD",1720045193797,0.597635,60285.0,60284.0,0.49829901]
["bitfinex","BTCUSD",1720045194036,0.597635,60285.0,60284.0,0.49929901]
["bitfinex","BTCUSD",1720045194234,0.599635,60285.0,60284.0,0.49929901]
["bitfinex","BTCUSD",1720045194737,0.597635,60285.0,60284.0,0.46929901]
["bitfinex","BTCUSD",1720045195457,0.597635,60285.0,60284.0,0.47829901]
["bitfinex","BTCUSD",1720045196018,0.597635,60285.0,60284.0,0.47729901]
["bitfinex","BTCUSD",1720045196396,0.597635,60285.0,60284.0,0.48629901]
["bitfinex","BTCUSD",1720045196770,0.597635,60285.0,60284.0,0.47729901]
["bitfinex","BTCUSD",1720045197072,0.597635,60285.0,60284.0,0.48729901]
["bitfinex","BTCUSD",1720045198319,1.261149,60285.0,60284.0,0.36529901]
["bitfinex","BTCUSD",1720045198524,0.929392,60285.0,60284.0,0.47069901]
["bitfinex","BTCUSD",1720045200258,0.597635,60285.0,60284.0,0.49649901]
["bitfinex","BTCUSD",1720045200467,0.597635,60285.0,60284.0,0.59679901]
["bitfinex","BTCUSD",1720045200719,1.416949,60285.0,60284.0,0.31166]
["bitfinex","BTCUSD",1720045200920,1.468849,60285.0,60284.0,0.36529901]
["bitfinex","BTCUSD",1720045201066,0.929392,60285.0,60284.0,0.36529901]
["bitfinex","BTCUSD",1720045202510,0.929392,60285.0,60284.0,0.46649901]
["bitfinex","BTCUSD",1720045205478,0.597635,60285.0,60284.0,0.46649901]
["bitfinex","BTCUSD",1720045205679,0.597635,60285.0,60284.0,0.59269901]
["bitfinex","BTCUSD",1720045205893,0.497596,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045206116,0.597596,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045206930,0.929328,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045207133,0.929328,60290.0,60289.0,0.35329901]
["bitfinex","BTCUSD",1720045207518,1.41686,60290.0,60289.0,0.29966]
["bitfinex","BTCUSD",1720045207720,1.58529449,60290.0,60289.0,0.29966]
["bitfinex","BTCUSD",1720045207922,1.58529449,60290.0,60289.0,0.35329901]
["bitfinex","BTCUSD",1720045207923,1.49326,60290.0,60289.0,0.35329901]
["bitfinex","BTCUSD",1720045208186,1.58532988,60290.0,60289.0,0.35329901]
["bitfinex","BTCUSD",1720045209021,1.58624289,60290.0,60289.0,0.29966]
["bitfinex","BTCUSD",1720045209463,1.58624289,60290.0,60289.0,0.29566]
["bitfinex","BTCUSD",1720045209623,1.58624289,60290.0,60289.0,0.003]
["bitfinex","BTCUSD",1720045209624,1.8434847,60290.0,60289.0,0.003]
["bitfinex","BTCUSD",1720045209823,1.8434847,60290.0,60289.0,0.29566]
["bitfinex","BTCUSD",1720045209824,1.86640495,60290.0,60289.0,0.29566]
["bitfinex","BTCUSD",1720045210023,1.86640495,60290.0,60289.0,0.29266]
["bitfinex","BTCUSD",1720045210311,1.161072,60289.0,60288.0,0.29266]
["bitfinex","BTCUSD",1720045210517,1.27866392,60289.0,60288.0,0.29266]
["bitfinex","BTCUSD",1720045210986,1.27866392,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045211586,1.37801935,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045211951,1.37901935,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045212530,1.37901935,60289.0,60288.0,0.29266]
["bitfinex","BTCUSD",1720045212531,1.27966392,60289.0,60288.0,0.29266]
["bitfinex","BTCUSD",1720045212747,1.16109,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045212863,1.37809611,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045213748,1.37813998,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045213895,1.40299819,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045214533,1.27870711,60288.0,60287.0,0.29266]
["bitfinex","BTCUSD",1720045214748,1.27870711,60288.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045214749,1.161167,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045214944,1.91770173,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045215101,1.97326564,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045215548,1.84894611,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045216719,1.84994611,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045216913,1.832329,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045217254,1.74190905,60284.0,60283.0,0.29349]
["bitfinex","BTCUSD",1720045217403,1.27884705,60284.0,60283.0,0.34712901]
["bitfinex","BTCUSD",1720045217598,1.28084705,60284.0,60283.0,0.34712901]
["bitfinex","BTCUSD",1720045218056,1.40324642,60284.0,60283.0,0.34712901]
["bitfinex","BTCUSD",1720045218262,1.40324642,60284.0,60283.0,0.34812901]
["bitfinex","BTCUSD",1720045218263,1.40624642,60284.0,60283.0,0.34812901]
["bitfinex","BTCUSD",1720045218463,1.28127541,60284.0,60283.0,0.34812901]
["bitfinex","BTCUSD",1720045218794,0.69919618,60284.0,60283.0,0.39279]
["bitfinex","BTCUSD",1720045218961,0.69919618,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045218962,1.16295189,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045219166,1.52327336,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045219534,1.51927336,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045219669,1.66854264,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045219869,1.66954264,60284.0,60283.0,0.29349]
["bitfinex","BTCUSD",1720045220071,1.66954876,60284.0,60283.0,0.29349]
["bitfinex","BTCUSD",1720045220270,1.66854876,60284.0,60283.0,0.29349]
["bitfinex","BTCUSD",1720045220472,1.51927948,60284.0,60283.0,0.29349]
["bitfinex","BTCUSD",1720045220672,1.52127948,60284.0,60283.0,0.29449]
["bitfinex","BTCUSD",1720045220909,1.52127948,60284.0,60283.0,0.30249]
["bitfinex","BTCUSD",1720045221088,2.00044244,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045221307,1.66868044,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045221507,1.52427948,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045221925,1.85604148,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045222946,1.85504148,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045223150,1.85493832,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045223303,1.85593832,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045223515,1.836029,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045223723,1.85598481,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045223988,2.02408576,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045224127,1.85598481,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045226373,1.85627984,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045227282,1.85427984,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045227480,1.61417984,60284.0,60283.0,0.29549]
["bitfinex","BTCUSD",1720045227679,1.61417984,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045227680,1.69057984,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045228346,1.72127984,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045228640,1.71927984,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045229545,1.71808003,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045229782,1.73941283,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045229957,1.74341283,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045230567,1.74141283,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045230972,1.74041283,60284.0,60283.0,0.00083]
["bitfinex","BTCUSD",1720045231174,1.74141283,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045231336,1.74341283,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045231963,1.63431283,60284.0,60283.0,0.23883]
["bitfinex","BTCUSD",1720045232285,1.86881283,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045232665,1.86873424,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045232926,1.86673424,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045233156,1.86873411,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045234049,1.87073411,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045235924,1.87059013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045240057,1.78739013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045240261,1.71049013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045240552,1.71249013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045240723,1.63609013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045241018,1.71049013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045241520,1.71249013,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045241880,1.71340314,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045242207,1.69557481,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045242685,1.71382531,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045244344,1.68052531,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045245623,1.6797879,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045246123,1.66227481,60284.0,60283.0,0.00283]
["bitfinex","BTCUSD",1720045246327,1.67978844,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045248844,1.67954194,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045249499,1.67754194,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045249715,1.67954194,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045251225,1.60114194,60284.0,60283.0,0.00183]
["bitfinex","BTCUSD",1720045251474,1.67754194,60284.0,60283.0,0.10123]
["bitfinex","BTCUSD",1720045251991,1.66027481,60284.0,60283.0,0.10123]
["bitfinex","BTCUSD",1720045252158,1.67770104,60284.0,60283.0,0.10123]
["bitfinex","BTCUSD",1720045255233,1.67791392,60284.0,60283.0,0.10123]
["bitfinex","BTCUSD",1720045256820,1.60151392,60284.0,60283.0,0.39389]
["bitfinex","BTCUSD",1720045257019,1.41916077,60284.0,60283.0,0.57692901]
["bitfinex","BTCUSD",1720045257200,1.26975192,60284.0,60283.0,0.57692901]
["bitfinex","BTCUSD",1720045257403,1.04485953,60284.0,60283.0,0.57692901]
["bitfinex","BTCUSD",1720045257621,0.92035081,60284.0,60283.0,0.57692901]
["bitfinex","BTCUSD",1720045257820,0.91835081,60284.0,60283.0,0.57592901]
["bitfinex","BTCUSD",1720045258082,0.93483808,60284.0,60283.0,0.57609901]
["bitfinex","BTCUSD",1720045258264,0.92035081,60284.0,60283.0,0.57609901]
["bitfinex","BTCUSD",1720045258607,0.92035081,60284.0,60283.0,0.57509901]
["bitfinex","BTCUSD",1720045258608,0.91835081,60284.0,60283.0,0.57509901]
["bitfinex","BTCUSD",1720045258807,0.91835081,60284.0,60283.0,0.57709901]
["bitfinex","BTCUSD",1720045259431,0.91735081,60284.0,60283.0,0.57709901]
["bitfinex","BTCUSD",1720045259910,0.91735081,60284.0,60283.0,0.57909901]
["bitfinex","BTCUSD",1720045260665,1.34304668,60284.0,60283.0,0.35029901]
["bitfinex","BTCUSD",1720045260854,1.41606707,60284.0,60283.0,0.35029901]
["bitfinex","BTCUSD",1720045261070,1.24911281,60284.0,60283.0,0.58129901]
["bitfinex","BTCUSD",1720045261280,1.26664592,60284.0,60283.0,0.58129901]
["bitfinex","BTCUSD",1720045261581,1.26664592,60284.0,60283.0,0.57929901]
["bitfinex","BTCUSD",1720045261711,1.26864592,60284.0,60283.0,0.57929901]
["bitfinex","BTCUSD",1720045261929,1.26896413,60284.0,60283.0,0.57929901]
["bitfinex","BTCUSD",1720045262345,1.26696413,60284.0,60283.0,0.57929901]
["bitfinex","BTCUSD",1720045262942,1.26796413,60284.0,60283.0,0.57929901]
["bitfinex","BTCUSD",1720045263174,1.26696413,60284.0,60283.0,0.57929901]
["bitfinex","BTCUSD",1720045263374,1.26696413,60284.0,60283.0,0.58129901]
["bitfinex","BTCUSD",1720045263974,1.26619846,60284.0,60283.0,0.58129901]
["bitfinex","BTCUSD",1720045266319,1.26619846,60284.0,60283.0,0.52766]
["bitfinex","BTCUSD",1720045266539,1.4920294,60284.0,60283.0,0.52766]
["bitfinex","BTCUSD",1720045266756,1.4920294,60284.0,60283.0,0.004]
["bitfinex","BTCUSD",1720045266998,1.67436046,60284.0,60283.0,0.004]
["bitfinex","BTCUSD",1720045267221,1.32551281,60284.0,60283.0,0.002]
["bitfinex","BTCUSD",1720045267461,1.161188,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045267672,1.42748566,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045268115,1.27804151,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045269432,1.35444151,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045269635,1.68620951,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045270075,1.68720951,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045270210,1.68920951,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045270413,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045270636,1.69002607,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045270911,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045271066,1.68986214,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045272635,1.68986214,60283.0,60282.0,0.08098582]
["bitfinex","BTCUSD",1720045273511,1.61346214,60283.0,60282.0,0.08098582]
["bitfinex","BTCUSD",1720045273670,1.68986214,60283.0,60282.0,0.08098582]
["bitfinex","BTCUSD",1720045273876,1.68988843,60283.0,60282.0,0.37364582]
["bitfinex","BTCUSD",1720045274489,1.61348843,60283.0,60282.0,0.37364582]
["bitfinex","BTCUSD",1720045274662,1.68988843,60283.0,60282.0,0.37364582]
["bitfinex","BTCUSD",1720045275623,1.68988843,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045275624,1.28172043,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045276160,1.31696966,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045276767,1.31396966,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045277163,1.31496966,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045277366,1.46442521,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045279774,1.46516841,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045280173,1.31571473,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045280442,1.46516841,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045281207,1.31571473,60283.0,60282.0,0.65588483]
["bitfinex","BTCUSD",1720045281412,1.31571473,60283.0,60282.0,0.22943]
["bitfinex","BTCUSD",1720045281611,1.54156841,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045281807,1.54156841,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045281808,1.31571473,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045282030,1.54157002,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045282235,1.54157002,60283.0,60282.0,0.34712901]
["bitfinex","BTCUSD",1720045282842,1.54157002,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045283046,1.5412965,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045283228,1.5412965,60283.0,60282.0,0.34712901]
["bitfinex","BTCUSD",1720045283411,1.37383723,60283.0,60282.0,0.34712901]
["bitfinex","BTCUSD",1720045283614,1.46489572,60283.0,60282.0,0.34712901]
["bitfinex","BTCUSD",1720045283905,0.98367708,60283.0,60282.0,0.34712901]
["bitfinex","BTCUSD",1720045284374,0.96566923,60283.0,60282.0,0.48152901]
["bitfinex","BTCUSD",1720045286333,0.96466923,60283.0,60282.0,0.48152901]
["bitfinex","BTCUSD",1720045286780,0.96466923,60283.0,60282.0,0.48352901]
["bitfinex","BTCUSD",1720045287349,0.96466923,60283.0,60282.0,0.48552901]
["bitfinex","BTCUSD",1720045287953,1.29643723,60283.0,60282.0,0.35112901]
["bitfinex","BTCUSD",1720045288158,1.39097415,60283.0,60282.0,0.35112901]
["bitfinex","BTCUSD",1720045288901,1.39097415,60283.0,60282.0,0.29749]
["bitfinex","BTCUSD",1720045289443,1.39079783,60283.0,60282.0,0.29749]
["bitfinex","BTCUSD",1720045289609,1.39079783,60283.0,60282.0,0.29549]
["bitfinex","BTCUSD",1720045290505,1.39279783,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045290914,1.39379783,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045291340,1.1926646,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045291654,1.3585486,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045291873,1.3565486,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045292061,1.3585486,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045292474,1.340588,60283.0,60282.0,0.29349]
["bitfinex","BTCUSD",1720045292686,1.99984398,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045292825,1.83954398,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045293340,1.69010257,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045293546,1.83955146,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045294352,1.69010257,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045295560,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045295761,1.69003832,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045296301,1.6900546,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045298726,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045299006,1.68929972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045299385,1.69129972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045299591,1.68929972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045299817,1.69129972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045300519,1.68929972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045300694,1.69129972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045301158,1.68929972,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045301973,1.68956562,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045302838,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045303545,1.68956651,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045304576,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045305183,1.6895657,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045305682,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045306129,1.6896272,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045307873,1.672356,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045308139,1.68946339,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045308350,1.84976219,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045308597,2.01992694,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045308799,2.23918519,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045309012,2.49455319,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045309182,2.57095319,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045309808,2.49155319,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045310014,2.57395319,60283.0,60282.0,0.00183]
["bitfinex","BTCUSD",1720045310241,2.56795319,60283.0,60282.0,0.00083]
["bitfinex","BTCUSD",1720045310631,2.57395319,60283.0,60282.0,0.00183]
["bitfinex","BTCUSD",1720045311174,2.58144568,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045311684,2.57344595,60283.0,60282.0,0.00183]
["bitfinex","BTCUSD",1720045311869,2.58144595,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045312078,2.50504595,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045312316,2.58144595,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045314399,2.58146218,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045316755,2.35383918,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045316963,2.58146218,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045317425,2.5721858,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045317656,2.50481823,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045317804,2.58121823,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045319026,3.38855823,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045319956,3.72032623,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045320304,2.78773123,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045320528,3.02593123,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045320928,3.32593123,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045321133,3.33327123,60283.0,60282.0,0.00283]
["bitfinex","BTCUSD",1720045321340,0.302,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045321575,1.87398423,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045321768,2.86937223,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045321974,2.79297223,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045322174,2.66296823,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045322490,2.51974523,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045322655,2.68763418,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045323038,2.67800069,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045323237,2.60160069,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045323432,2.68600069,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045323678,2.60960069,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045323878,2.70000069,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045324152,2.70000069,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045324153,2.51811493,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045324628,1.62982413,60278.0,60277.0,0.58592901]
["bitfinex","BTCUSD",1720045324881,1.29802813,60278.0,60277.0,0.58592901]
["bitfinex","BTCUSD",1720045324997,1.29002813,60278.0,60277.0,0.53129]
["bitfinex","BTCUSD",1720045325213,1.27602813,60278.0,60277.0,0.53029]
["bitfinex","BTCUSD",1720045325419,1.29002813,60278.0,60277.0,0.23863]
["bitfinex","BTCUSD",1720045325635,1.29002813,60278.0,60277.0,0.53129]
["bitfinex","BTCUSD",1720045325833,1.29002813,60278.0,60277.0,0.53029]
["bitfinex","BTCUSD",1720045326049,1.27695911,60278.0,60277.0,0.53029]
["bitfinex","BTCUSD",1720045326412,1.3733585,60278.0,60277.0,0.53229]
["bitfinex","BTCUSD",1720045327120,1.3733585,60278.0,60277.0,0.23963]
["bitfinex","BTCUSD",1720045327360,1.7051545,60278.0,60277.0,0.23963]
["bitfinex","BTCUSD",1720045327563,1.1934605,60278.0,60277.0,0.23863]
["bitfinex","BTCUSD",1720045327812,1.3593585,60278.0,60277.0,0.23863]
["bitfinex","BTCUSD",1720045328015,1.3653585,60278.0,60277.0,0.23963]
["bitfinex","BTCUSD",1720045328218,1.6971545,60278.0,60277.0,0.23963]
["bitfinex","BTCUSD",1720045329102,1.8594533,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045329308,1.85926378,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045329661,2.19105978,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045329865,1.85926378,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045330469,2.19105978,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045330671,2.18905978,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045330988,2.19839978,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045332090,2.19239978,60278.0,60277.0,0.00183]
["bitfinex","BTCUSD",1720045332305,2.59976131,60278.0,60277.0,0.00083]
["bitfinex","BTCUSD",1720045332518,2.61376131,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045332719,2.62776131,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045333571,2.95955731,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045335439,2.95908347,60278.0,60277.0,0.00283]
["bitfinex","BTCUSD",1720045335988,1.827087,60271.0,60265.0,0.1]
["bitfinex","BTCUSD",1720045336198,2.44676597,60271.0,60265.0,0.1]
["bitfinex","BTCUSD",1720045336607,2.57656597,60271.0,60265.0,0.1]
["bitfinex","BTCUSD",1720045337371,2.58390597,60271.0,60264.0,0.1266]
["bitfinex","BTCUSD",1720045337680,2.58990597,60271.0,60264.0,0.1266]
["bitfinex","BTCUSD",1720045338114,3.22173997,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045338320,3.39462397,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045338489,3.22640101,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045338934,3.22646763,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045339134,3.15006763,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045339342,3.21912763,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045340041,3.22646763,60271.0,60263.0,0.1]
["bitfinex","BTCUSD",1720045340311,3.40146763,60271.0,60270.0,1e-06]
["bitfinex","BTCUSD",1720045340538,3.42446763,60271.0,60270.0,1e-06]
["bitfinex","BTCUSD",1720045340960,3.41346763,60271.0,60270.0,1e-06]
["bitfinex","BTCUSD",1720045341182,3.41346763,60271.0,60256.0,0.1266]
["bitfinex","BTCUSD",1720045341183,0.167955,60257.0,60256.0,0.2266]
["bitfinex","BTCUSD",1720045341399,1.0684758,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1720045341623,1.84848985,60257.0,60256.0,0.1]
["bitfinex","BTCUSD",1720045341821,0.831847,60252.0,60248.0,0.10834]
["bitfinex","BTCUSD",1720045342040,1.35637805,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045342250,1.68831705,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045342671,2.18055485,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045342796,1.84861585,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045343623,1.77021585,60252.0,60251.0,0.23494]
["bitfinex","BTCUSD",1720045344043,1.84861585,60252.0,60251.0,0.23494]
["bitfinex","BTCUSD",1720045344497,1.8414238,60252.0,60251.0,0.23494]
["bitfinex","BTCUSD",1720045344707,1.85798209,60252.0,60251.0,0.23494]
["bitfinex","BTCUSD",1720045345272,1.85798209,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045345679,1.86698209,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045345983,2.20626109,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045346588,2.19892109,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045346790,2.20626109,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045346985,2.19892109,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045347601,2.19849155,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045348210,2.19852044,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045349013,2.19852044,60252.0,60251.0,0.11074]
["bitfinex","BTCUSD",1720045349351,2.32260751,60252.0,60251.0,0.11074]
["bitfinex","BTCUSD",1720045349649,2.34216791,60252.0,60251.0,0.11074]
["bitfinex","BTCUSD",1720045350285,2.21808084,60252.0,60251.0,0.11074]
["bitfinex","BTCUSD",1720045350714,2.2019232,60252.0,60251.0,0.11074]
["bitfinex","BTCUSD",1720045350916,2.21819048,60252.0,60251.0,0.11074]
["bitfinex","BTCUSD",1720045351257,2.21819048,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045354158,2.21785595,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045354315,2.2019232,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045354915,1.8679842,60252.0,60251.0,0.00834]
["bitfinex","BTCUSD",1720045355121,1.6312854,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045355455,1.7096854,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045355883,1.7076854,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045356483,1.7096854,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045358136,1.7076854,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045358330,1.72549772,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045358531,1.72349772,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045358873,1.72549772,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045360637,1.72546479,60252.0,60251.0,0.24234]
["bitfinex","BTCUSD",1720045361712,1.72546479,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045363255,1.79988647,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045363455,1.79788647,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045363790,1.72747335,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045364106,1.72765648,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045364338,1.72765648,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045364339,1.65125648,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045364494,1.6312854,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045364695,1.7076854,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045364901,1.73124493,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045365107,1.71168453,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045365722,1.71168453,60252.0,60251.0,0.58544037]
["bitfinex","BTCUSD",1720045366501,1.688125,60252.0,60251.0,0.58544037]
["bitfinex","BTCUSD",1720045366703,1.71188466,60252.0,60251.0,0.53180136]
["bitfinex","BTCUSD",1720045367489,1.71188466,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045367861,1.688125,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045368076,1.71177451,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045368263,1.688125,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045370038,1.71177532,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045370710,1.63537532,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045370856,1.71177532,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045371057,1.688125,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045372110,1.690125,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045372923,1.8142862,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045373306,1.690125,60252.0,60251.0,0.23914136]
["bitfinex","BTCUSD",1720045373508,1.690125,60252.0,60251.0,0.23414136]
["bitfinex","BTCUSD",1720045373709,1.8484238,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045373908,1.8504238,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045375192,1.86534845,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045375431,1.87434845,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045375646,1.87431888,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045376094,1.86531888,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045376305,1.87431888,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045377311,2.02346947,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045378272,1.94506947,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045378462,2.02158063,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045378861,2.02156842,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045379269,2.02139132,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045379495,1.87212854,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045381148,1.63542974,60252.0,60251.0,0.00014136]
["bitfinex","BTCUSD",1720045381321,1.86116395,60252.0,60251.0,0.12794136]
["bitfinex","BTCUSD",1720045381512,1.71182974,60252.0,60251.0,0.12794136]
["bitfinex","BTCUSD",1720045381716,1.8612074,60252.0,60251.0,0.12794136]
["bitfinex","BTCUSD",1720045382337,1.63476894,60252.0,60251.0,0.12794136]
["bitfinex","BTCUSD",1720045382683,1.71116894,60252.0,60251.0,0.12794136]
["bitfinex","BTCUSD",1720045384200,1.37922994,60252.0,60251.0,0.57764037]
["bitfinex","BTCUSD",1720045384510,0.30708491,60252.0,60251.0,0.57764037]
["bitfinex","BTCUSD",1720045384687,0.63902391,60252.0,60251.0,0.57764037]
["bitfinex","BTCUSD",1720045385096,0.76358747,60252.0,60251.0,0.57764037]
["bitfinex","BTCUSD",1720045385302,0.615908,60252.0,60251.0,0.57764037]
["bitfinex","BTCUSD",1720045385796,0.12456595,60255.0,60254.0,0.61159901]
["bitfinex","BTCUSD",1720045386003,0.14950187,60261.0,60258.0,0.34629901]
["bitfinex","BTCUSD",1720045386004,0.12456595,60260.0,60258.0,0.34629901]
["bitfinex","BTCUSD",1720045386211,0.12456595,60261.0,60259.0,0.42645483]
["bitfinex","BTCUSD",1720045386414,0.331875,60264.0,60261.0,0.58159901]
["bitfinex","BTCUSD",1720045386415,0.464526,60262.0,60261.0,0.58159901]
["bitfinex","BTCUSD",1720045387333,0.331875,60264.0,60262.0,0.34629901]
["bitfinex","BTCUSD",1720045387334,0.12448365,60264.0,60262.0,0.34629901]
["bitfinex","BTCUSD",1720045387537,0.165929,60267.0,60263.0,0.50659781]
["bitfinex","BTCUSD",1720045387746,0.165929,60267.0,60266.0,0.59319901]
["bitfinex","BTCUSD",1720045387987,0.265929,60267.0,60266.0,0.59319901]
["bitfinex","BTCUSD",1720045388787,0.12531607,60270.0,60269.0,0.34629901]
["bitfinex","BTCUSD",1720045388993,0.16683301,60270.0,60269.0,0.58609901]
["bitfinex","BTCUSD",1720045389552,0.00091301,60270.0,60269.0,0.58609901]
["bitfinex","BTCUSD",1720045390562,0.00091301,60270.0,60269.0,0.61609901]
["bitfinex","BTCUSD",1720045391585,0.00091301,60270.0,60269.0,0.59409901]
["bitfinex","BTCUSD",1720045391586,0.00191301,60270.0,60269.0,0.59409901]
["bitfinex","BTCUSD",1720045391766,0.00291301,60270.0,60269.0,0.60109901]
["bitfinex","BTCUSD",1720045392609,0.00291301,60270.0,60269.0,0.59409901]
["bitfinex","BTCUSD",1720045392610,0.00191301,60270.0,60269.0,0.59409901]
["bitfinex","BTCUSD",1720045392993,0.00191301,60270.0,60269.0,0.59909901]
["bitfinex","BTCUSD",1720045393199,0.00291301,60270.0,60269.0,0.60909901]
["bitfinex","BTCUSD",1720045393717,0.00291301,60270.0,60269.0,0.63909901]
["bitfinex","BTCUSD",1720045395823,0.00291301,60270.0,60269.0,0.96531981]
["bitfinex","BTCUSD",1720045396250,0.00291301,60270.0,60269.0,1.29716481]
["bitfinex","BTCUSD",1720045397390,0.00291301,60270.0,60269.0,0.96531981]
["bitfinex","BTCUSD",1720045399014,0.00291301,60270.0,60269.0,0.79939781]
["bitfinex","BTCUSD",1720045401435,0.00291301,60270.0,60269.0,0.96531981]
["bitfinex","BTCUSD",1720045401592,0.00291301,60270.0,60269.0,1.62900981]
["bitfinex","BTCUSD",1720045405537,0.00291301,60270.0,60269.0,1.92900981]
["bitfinex","BTCUSD",1720045405753,0.00291301,60270.0,60269.0,1.95200981]
["bitfinex","BTCUSD",1720045405916,0.00291301,60270.0,60269.0,2.28385481]
["bitfinex","BTCUSD",1720045408476,0.00191301,60270.0,60269.0,2.27085481]
["bitfinex","BTCUSD",1720045408673,0.00291301,60270.0,60269.0,2.28185481]
["bitfinex","BTCUSD",1720045409083,0.00191301,60270.0,60269.0,2.27185481]
["bitfinex","BTCUSD",1720045409775,0.00191301,60270.0,60269.0,2.28585481]
["bitfinex","BTCUSD",1720045411540,0.00191301,60270.0,60269.0,2.58585481]
["bitfinex","BTCUSD",1720045417875,0.00191301,60270.0,60269.0,2.66205481]
["bitfinex","BTCUSD",1720045418271,0.331756,60286.0,60285.0,0.34629901]
["bitfinex","BTCUSD",1720045418451,0.497631,60286.0,60285.0,0.34629901]
["bitfinex","BTCUSD",1720045419028,0.46444301,60290.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045419342,0.165867,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045420268,0.265867,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045420652,0.601602,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045421396,0.605602,60289.0,60288.0,0.34629901]
["bitfinex","BTCUSD",1720045423027,0.165871,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045423185,0.265871,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045424034,0.265871,60288.0,60287.0,0.37629901]
["bitfinex","BTCUSD",1720045424237,0.265871,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045424615,0.597611,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045424817,0.265871,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045425352,0.232571,60288.0,60287.0,0.34729901]
["bitfinex","BTCUSD",1720045425528,0.232571,60288.0,60287.0,0.34929901]
["bitfinex","BTCUSD",1720045425770,0.232571,60288.0,60287.0,0.34829901]
["bitfinex","BTCUSD",1720045426117,0.232571,60288.0,60287.0,0.35129901]
["bitfinex","BTCUSD",1720045426323,0.232571,60288.0,60287.0,0.38129901]
["bitfinex","BTCUSD",1720045426324,0.1,60288.0,60287.0,0.38129901]
["bitfinex","BTCUSD",1720045426529,0.26587,60288.0,60287.0,0.35129901]
["bitfinex","BTCUSD",1720045427088,0.26587,60288.0,60287.0,0.38129901]
["bitfinex","BTCUSD",1720045427680,0.26587,60288.0,60287.0,0.35129901]
["bitfinex","BTCUSD",1720045428988,0.1,60288.0,60287.0,0.38129901]
["bitfinex","BTCUSD",1720045430610,0.26587,60288.0,60287.0,0.35129901]
["bitfinex","BTCUSD",1720045433268,0.26678301,60288.0,60287.0,0.35129901]
["bitfinex","BTCUSD",1720045433843,0.26678301,60288.0,60287.0,0.38129901]
["bitfinex","BTCUSD",1720045434373,0.10091301,60288.0,60287.0,0.38129901]
["bitfinex","BTCUSD",1720045434570,0.00091301,60288.0,60287.0,0.59939901]
["bitfinex","BTCUSD",1720045435521,0.00091301,60288.0,60287.0,0.70669901]
["bitfinex","BTCUSD",1720045436220,0.00091301,60288.0,60287.0,0.63049901]
["bitfinex","BTCUSD",1720045437813,0.00091301,60288.0,60287.0,0.70669901]
["bitfinex","BTCUSD",1720045437939,0.00091301,60288.0,60287.0,0.63049901]
["bitfinex","BTCUSD",1720045441269,0.00091301,60288.0,60287.0,0.79637201]
["bitfinex","BTCUSD",1720045444149,0.06852602,60292.0,60291.0,0.058]
["bitfinex","BTCUSD",1720045444349,0.06852602,60292.0,60291.0,0.37629901]
["bitfinex","BTCUSD",1720045445466,0.23438502,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045445648,0.78431268,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045445849,0.37798502,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045446052,0.23738502,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045446233,0.40723733,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045446445,1.165095,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045446645,1.168095,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045446849,1.18755197,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045447099,1.168095,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045447476,1.3089384,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045447679,0.9772204,60292.0,60291.0,0.34629901]
["bitfinex","BTCUSD",1720045447883,0.9772204,60292.0,60291.0,0.34929901]
["bitfinex","BTCUSD",1720045448280,1.0772204,60292.0,60291.0,0.003]
["bitfinex","BTCUSD",1720045448512,1.61626975,60292.0,60291.0,0.003]
["bitfinex","BTCUSD",1720045448747,1.76553373,60292.0,60291.0,0.003]
["bitfinex","BTCUSD",1720045448893,1.61626975,60292.0,60291.0,0.005]
["bitfinex","BTCUSD",1720045449301,1.416128,60286.0,60285.0,0.29266]
["bitfinex","BTCUSD",1720045449521,1.51178475,60286.0,60285.0,0.29266]
["bitfinex","BTCUSD",1720045450089,1.51178475,60286.0,60284.0,0.00083]
["bitfinex","BTCUSD",1720045450090,1.161149,60285.0,60284.0,0.00083]
["bitfinex","BTCUSD",1720045450296,1.54335115,60285.0,60284.0,0.00083]
["bitfinex","BTCUSD",1720045450525,1.54335115,60285.0,60284.0,0.29349]
["bitfinex","BTCUSD",1720045450747,1.54335115,60285.0,60284.0,0.00083]
["bitfinex","BTCUSD",1720045451834,1.54335115,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045452702,1.54435115,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045452907,0.95759415,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045453227,0.930392,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045453445,0.95753161,60285.0,60284.0,0.35012901]
["bitfinex","BTCUSD",1720045453787,0.95669982,60285.0,60284.0,0.35012901]
["bitfinex","BTCUSD",1720045454218,0.95669982,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045454440,0.929392,60285.0,60284.0,0.35512901]
["bitfinex","BTCUSD",1720045454981,0.929392,60285.0,60284.0,0.35712901]
["bitfinex","BTCUSD",1720045455366,1.28857946,60285.0,60284.0,0.35712901]
["bitfinex","BTCUSD",1720045455557,1.261149,60285.0,60284.0,0.35712901]
["bitfinex","BTCUSD",1720045455753,1.261149,60285.0,60284.0,0.35512901]
["bitfinex","BTCUSD",1720045456671,1.261149,60285.0,60284.0,0.36312901]
["bitfinex","BTCUSD",1720045458424,1.261149,60285.0,60284.0,0.01683]
["bitfinex","BTCUSD",1720045458597,1.261149,60285.0,60284.0,0.30949]
["bitfinex","BTCUSD",1720045458797,1.261149,60285.0,60284.0,0.01683]
["bitfinex","BTCUSD",1720045459007,1.261149,60285.0,60284.0,0.30949]
["bitfinex","BTCUSD",1720045459365,1.261149,60285.0,60284.0,0.35512901]
["bitfinex","BTCUSD",1720045459569,1.262149,60285.0,60284.0,0.35512901]
["bitfinex","BTCUSD",1720045459801,1.262149,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045460004,1.262149,60285.0,60284.0,0.35112901]
["bitfinex","BTCUSD",1720045460194,1.261149,60285.0,60284.0,0.35112901]
["bitfinex","BTCUSD",1720045460403,1.261149,60285.0,60284.0,0.34712901]
["bitfinex","BTCUSD",1720045460606,1.261149,60285.0,60284.0,0.34812901]
["bitfinex","BTCUSD",1720045461102,0.929392,60285.0,60284.0,0.34812901]
["bitfinex","BTCUSD",1720045461456,0.597635,60285.0,60284.0,0.34912901]
["bitfinex","BTCUSD",1720045461596,0.69717748,60285.0,60284.0,0.34912901]
["bitfinex","BTCUSD",1720045462019,1.02893448,60285.0,60284.0,0.34912901]
["bitfinex","BTCUSD",1720045462216,0.929392,60285.0,60284.0,0.34912901]
["bitfinex","BTCUSD",1720045462708,0.19954418,60285.0,60284.0,0.37912901]
["bitfinex","BTCUSD",1720045462837,0.07465452,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045463066,0.1,60288.0,60287.0,0.34629901]
["bitfinex","BTCUSD",1720045463496,0.1,60288.0,60287.0,0.37629901]
["bitfinex","BTCUSD",1720045463885,0.09954418,60291.0,60289.0,0.37629901]
["bitfinex","BTCUSD",1720045463886,0.07465452,60290.0,60289.0,0.37629901]
["bitfinex","BTCUSD",1720045464056,0.07465452,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045464057,0.24051852,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045465069,0.165864,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045465847,0.170864,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045466261,0.165864,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045466478,0.170864,60290.0,60289.0,0.34629901]
["bitfinex","BTCUSD",1720045466624,0.170864,60290.0,60289.0,0.35429901]
["bitfinex","BTCUSD",1720045467243,0.165864,60290.0,60289.0,0.35429901]
["bitfinex","BTCUSD",1720045467472,0.166864,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045468023,0.24151143,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045468574,0.24151053,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045468983,0.24151052,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045469365,0.24151048,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045469695,0.07564648,60290.0,60289.0,0.39229901]
["bitfinex","BTCUSD",1720045469918,0.07564648,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045470095,0.07564648,60290.0,60289.0,0.39229901]
["bitfinex","BTCUSD",1720045470742,0.07564648,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045470964,0.07564648,60290.0,60289.0,0.39229901]
["bitfinex","BTCUSD",1720045471167,0.001,60290.0,60289.0,0.39229901]
["bitfinex","BTCUSD",1720045472849,0.001,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045483160,0.001,60290.0,60289.0,0.016]
["bitfinex","BTCUSD",1720045483333,0.001,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045483533,0.001,60290.0,60289.0,0.016]
["bitfinex","BTCUSD",1720045484112,0.001,60290.0,60289.0,0.36229901]
["bitfinex","BTCUSD",1720045486273,0.001,60290.0,60289.0,0.39229901]
["bitfinex","BTCUSD",1720045486480,0.001,60290.0,60289.0,0.55816601]
["bitfinex","BTCUSD",1720045487497,0.001,60290.0,60289.0,1.05019981]
["bitfinex","BTCUSD",1720045487705,0.001,60290.0,60289.0,1.63913481]
["bitfinex","BTCUSD",1720045492181,0.20571835,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045493460,0.165842,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045493684,0.169842,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045493873,0.173842,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045494077,0.2736485,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045494621,1.1718085,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045494795,1.1678085,60299.0,60298.0,0.34629901]
["bitfinex","BTCUSD",1720045495009,1.1953598,60299.0,60298.0,0.35129901]
["bitfinex","BTCUSD",1720045495161,1.29479791,60299.0,60298.0,0.35129901]
["bitfinex","BTCUSD",1720045495566,1.29079791,60299.0,60298.0,0.35129901]
["bitfinex","BTCUSD",1720045496682,1.29079791,60299.0,60298.0,0.35929901]
["bitfinex","BTCUSD",1720045496893,1.29079791,60299.0,60298.0,0.35129901]
["bitfinex","BTCUSD",1720045497093,1.29079791,60299.0,60298.0,0.35729901]
["bitfinex","BTCUSD",1720045497884,1.29079791,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045497885,1.29061063,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045498178,1.19206799,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045498583,1.29152364,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045498785,0.95984364,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045498981,0.72724151,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045499538,0.59824151,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045501329,0.67284499,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045501629,0.59824151,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045502533,0.67284913,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045502675,0.59824151,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045503785,0.72551919,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045503989,0.69773757,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045504191,0.72551924,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045504342,0.6977377,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045504548,1.0294177,60299.0,60298.0,0.35812901]
["bitfinex","BTCUSD",1720045504744,1.61764046,60299.0,60298.0,0.01183]
["bitfinex","BTCUSD",1720045505554,1.61764046,60299.0,60298.0,0.00583]
["bitfinex","BTCUSD",1720045505824,1.62164046,60299.0,60298.0,0.00583]
["bitfinex","BTCUSD",1720045506382,1.62264046,60299.0,60298.0,0.00583]
["bitfinex","BTCUSD",1720045506587,1.58920151,60299.0,60298.0,0.00583]
["bitfinex","BTCUSD",1720045506789,1.61765076,60299.0,60298.0,0.00083]
["bitfinex","BTCUSD",1720045506988,1.62165076,60299.0,60298.0,0.00083]
["bitfinex","BTCUSD",1720045507606,1.76798213,60299.0,60298.0,0.00083]
["bitfinex","BTCUSD",1720045507803,1.76898213,60299.0,60298.0,0.00083]
["bitfinex","BTCUSD",1720045509226,1.76898213,60299.0,60298.0,0.29349]
["bitfinex","BTCUSD",1720045509859,1.61966633,60299.0,60298.0,0.29349]
["bitfinex","BTCUSD",1720045510055,1.76905394,60299.0,60298.0,0.29349]
["bitfinex","BTCUSD",1720045510435,1.10977394,60299.0,60298.0,0.34712901]
["bitfinex","BTCUSD",1720045510629,0.96038633,60299.0,60298.0,0.34712901]
["bitfinex","BTCUSD",1720045511315,0.95938633,60299.0,60298.0,0.34712901]
["bitfinex","BTCUSD",1720045511790,0.62770633,60299.0,60298.0,0.35112901]
["bitfinex","BTCUSD",1720045511927,0.62770633,60299.0,60298.0,0.49302901]
["bitfinex","BTCUSD",1720045511928,0.22539491,60299.0,60298.0,0.49302901]
["bitfinex","BTCUSD",1720045512146,0.22539491,60299.0,60298.0,0.60002901]
["bitfinex","BTCUSD",1720045512147,0.22539287,60299.0,60298.0,0.60002901]
["bitfinex","BTCUSD",1720045512370,0.22539287,60299.0,60298.0,0.63402901]
["bitfinex","BTCUSD",1720045512603,0.22539287,60299.0,60298.0,0.63002901]
["bitfinex","BTCUSD",1720045512885,0.22415032,60299.0,60298.0,0.63502901]
["bitfinex","BTCUSD",1720045513097,0.22414818,60299.0,60298.0,0.63102901]
["bitfinex","BTCUSD",1720045513278,0.22414818,60299.0,60298.0,0.63602901]
["bitfinex","BTCUSD",1720045513679,0.22414818,60299.0,60298.0,0.62602901]
["bitfinex","BTCUSD",1720045513902,0.22414818,60299.0,60298.0,0.60302901]
["bitfinex","BTCUSD",1720045514113,0.22414818,60299.0,60298.0,0.60902901]
["bitfinex","BTCUSD",1720045514646,0.22414818,60299.0,60298.0,0.60302901]
["bitfinex","BTCUSD",1720045514975,0.22414818,60299.0,60298.0,0.61102901]
["bitfinex","BTCUSD",1720045515182,0.22414818,60299.0,60298.0,0.60402901]
["bitfinex","BTCUSD",1720045515578,0.22414818,60299.0,60298.0,0.61202901]
["bitfinex","BTCUSD",1720045516130,0.09967046,60299.0,60298.0,0.61202901]
["bitfinex","BTCUSD",1720045516352,0.22414821,60299.0,60298.0,0.61202901]
["bitfinex","BTCUSD",1720045516649,0.22415012,60299.0,60298.0,0.61202901]
["bitfinex","BTCUSD",1720045520715,0.22415012,60299.0,60298.0,0.50502901]
["bitfinex","BTCUSD",1720045520892,0.09967046,60299.0,60298.0,0.50502901]
["bitfinex","BTCUSD",1720045521295,0.3899916,60299.0,60298.0,0.50502901]
["bitfinex","BTCUSD",1720045522377,0.3899916,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045522723,0.38999499,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045524410,0.72167499,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045525786,0.72168441,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045526331,1.49554441,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045526537,1.61801663,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045527191,1.76740937,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045528180,1.61801663,60299.0,60298.0,0.36312901]
["bitfinex","BTCUSD",1720045528501,1.61801663,60299.0,60298.0,0.51683]
["bitfinex","BTCUSD",1720045528704,1.76740937,60299.0,60298.0,0.80949]
["bitfinex","BTCUSD",1720045528999,1.61784188,60299.0,60298.0,0.80949]
["bitfinex","BTCUSD",1720045529339,1.61784223,60299.0,60298.0,0.80949]
["bitfinex","BTCUSD",1720045529596,1.76726479,60299.0,60298.0,0.80149]
["bitfinex","BTCUSD",1720045529801,1.61784223,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045529960,1.61784223,60299.0,60298.0,0.79849]
["bitfinex","BTCUSD",1720045530163,1.61784223,60299.0,60298.0,0.80349]
["bitfinex","BTCUSD",1720045530478,1.76726479,60299.0,60298.0,0.80349]
["bitfinex","BTCUSD",1720045531376,1.76726479,60299.0,60298.0,0.51083]
["bitfinex","BTCUSD",1720045531563,1.76726479,60299.0,60298.0,0.80349]
["bitfinex","BTCUSD",1720045531965,1.73907302,60299.0,60298.0,0.80349]
["bitfinex","BTCUSD",1720045532163,1.76721447,60299.0,60298.0,0.51083]
["bitfinex","BTCUSD",1720045532365,1.61779568,60299.0,60298.0,0.51083]
["bitfinex","BTCUSD",1720045533180,1.61779568,60299.0,60298.0,0.50583]
["bitfinex","BTCUSD",1720045533380,1.95247568,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045534025,1.95147568,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045534765,1.95347568,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045534966,1.97319419,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045535217,1.97562374,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045535990,1.97662374,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045536274,1.97462374,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045536507,1.97562374,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045536986,1.97462374,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045537187,1.97462374,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045537702,1.97462374,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045537703,2.46560254,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045537917,2.47294254,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045538118,2.47394254,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045538336,2.44336777,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045538548,2.47382635,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045539341,2.47482635,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045539551,2.46748635,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045540665,2.46648635,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045540882,2.46648635,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045540883,2.46748635,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045541512,2.43702777,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045541678,2.46740647,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045542040,2.46757177,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045543514,2.6354762,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045544617,2.43702777,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045544818,2.30392768,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045547488,2.05984124,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045547657,2.13604124,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045547854,2.10534777,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045548136,2.13616295,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045551194,2.1360362,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045551626,2.10534777,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045551855,2.13603638,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045552900,2.30385437,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045553105,2.13603638,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045553527,2.30385437,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045554561,2.10534777,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045554766,2.13595199,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045555024,2.13595691,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045555365,2.13495691,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045555703,2.05775691,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045556041,2.13595691,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045556602,2.13495691,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045556948,2.05975691,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045557099,2.13595691,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045557306,1.64455811,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045557540,1.64455811,60299.0,60298.0,1.04509]
["bitfinex","BTCUSD",1720045557541,1.35846897,60299.0,60298.0,1.04509]
["bitfinex","BTCUSD",1720045557714,1.35846897,60299.0,60298.0,1.09872901]
["bitfinex","BTCUSD",1720045557715,1.38919558,60299.0,60298.0,1.09872901]
["bitfinex","BTCUSD",1720045557981,0.53111122,60299.0,60298.0,1.09872901]
["bitfinex","BTCUSD",1720045558160,0.50043301,60299.0,60298.0,1.09872901]
["bitfinex","BTCUSD",1720045558358,0.49943301,60299.0,60298.0,1.09772901]
["bitfinex","BTCUSD",1720045558606,0.49843301,60299.0,60298.0,1.09672901]
["bitfinex","BTCUSD",1720045558746,0.50043301,60299.0,60298.0,1.09672901]
["bitfinex","BTCUSD",1720045558949,0.49943301,60299.0,60298.0,1.09672901]
["bitfinex","BTCUSD",1720045559352,0.49843301,60299.0,60298.0,1.10272901]
["bitfinex","BTCUSD",1720045559557,0.59843301,60299.0,60298.0,1.10872901]
["bitfinex","BTCUSD",1720045560430,0.6729809,60299.0,60298.0,1.10872901]
["bitfinex","BTCUSD",1720045560576,0.67298488,60299.0,60298.0,1.10872901]
["bitfinex","BTCUSD",1720045563404,1.00466488,60299.0,60298.0,1.10872901]
["bitfinex","BTCUSD",1720045563544,1.00466488,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045563545,1.33799301,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045563744,1.49311587,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045563957,1.36886275,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045564772,1.36886275,60299.0,60298.0,0.50683]
["bitfinex","BTCUSD",1720045564978,1.36886275,60299.0,60298.0,0.50583]
["bitfinex","BTCUSD",1720045565213,1.36886275,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045565406,0.96098275,60299.0,60298.0,0.79849]
["bitfinex","BTCUSD",1720045565636,0.96198275,60299.0,60298.0,1.09932901]
["bitfinex","BTCUSD",1720045566004,1.06140937,60299.0,60298.0,1.09432901]
["bitfinex","BTCUSD",1720045566227,0.26875301,60299.0,60298.0,1.09432901]
["bitfinex","BTCUSD",1720045566438,0.10191301,60299.0,60298.0,1.12432901]
["bitfinex","BTCUSD",1720045566610,0.00091301,60299.0,60298.0,1.12432901]
["bitfinex","BTCUSD",1720045566807,0.00091301,60299.0,60298.0,1.12532901]
["bitfinex","BTCUSD",1720045567008,0.10091301,60299.0,60298.0,1.12632901]
["bitfinex","BTCUSD",1720045567169,0.00091301,60299.0,60298.0,1.12632901]
["bitfinex","BTCUSD",1720045567364,0.00091301,60299.0,60298.0,1.09632901]
["bitfinex","BTCUSD",1720045568158,0.00091301,60299.0,60298.0,1.09432901]
["bitfinex","BTCUSD",1720045568359,0.00091301,60299.0,60298.0,1.10032901]
["bitfinex","BTCUSD",1720045568579,0.00091301,60299.0,60298.0,1.10632901]
["bitfinex","BTCUSD",1720045571327,0.49843301,60299.0,60298.0,1.10632901]
["bitfinex","BTCUSD",1720045571536,0.90467415,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045571878,0.90631301,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045571994,1.23799301,60299.0,60298.0,0.51283]
["bitfinex","BTCUSD",1720045572201,1.33741233,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045572400,1.33741402,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045572626,1.33941402,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045572837,1.33941402,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045573068,1.16379301,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045573274,1.23999301,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045573531,1.2383547,60299.0,60298.0,0.84712901]
["bitfinex","BTCUSD",1720045573740,1.2383547,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045573870,1.26121402,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045574067,1.16179301,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045575101,1.16279301,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045575278,1.16279301,60299.0,60298.0,0.79549]
["bitfinex","BTCUSD",1720045575484,1.23635383,60299.0,60298.0,0.79349]
["bitfinex","BTCUSD",1720045575856,1.16179301,60299.0,60298.0,0.79549]
["bitfinex","BTCUSD",1720045575984,1.16179301,60299.0,60298.0,0.84912901]
["bitfinex","BTCUSD",1720045576184,1.16179301,60299.0,60298.0,0.95182901]
["bitfinex","BTCUSD",1720045576185,0.90467151,60299.0,60298.0,0.95182901]
["bitfinex","BTCUSD",1720045576415,0.83011301,60299.0,60298.0,0.95382901]
["bitfinex","BTCUSD",1720045576618,0.90467151,60299.0,60298.0,1.08992901]
["bitfinex","BTCUSD",1720045578869,0.83011301,60299.0,60298.0,0.93359]
["bitfinex","BTCUSD",1720045579078,0.90466303,60299.0,60298.0,0.98722901]
["bitfinex","BTCUSD",1720045579289,0.83011301,60299.0,60298.0,0.98722901]
["bitfinex","BTCUSD",1720045579484,0.90466477,60299.0,60298.0,0.98722901]
["bitfinex","BTCUSD",1720045581357,0.90466477,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045581507,0.90466477,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045581915,0.83011301,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045582266,0.90465808,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045583607,1.23633808,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045583811,1.55620619,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045584034,1.55620619,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045584248,1.41680758,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045584450,1.41680758,60299.0,60298.0,0.98822901]
["bitfinex","BTCUSD",1720045584451,1.39195582,60299.0,60298.0,0.98822901]
["bitfinex","BTCUSD",1720045584662,1.29256441,60299.0,60298.0,0.98822901]
["bitfinex","BTCUSD",1720045584870,1.29356441,60299.0,60298.0,0.98622901]
["bitfinex","BTCUSD",1720045585085,1.39395582,60299.0,60298.0,0.98622901]
["bitfinex","BTCUSD",1720045585307,1.36842003,60299.0,60298.0,0.98622901]
["bitfinex","BTCUSD",1720045585521,1.36742003,60299.0,60298.0,0.98822901]
["bitfinex","BTCUSD",1720045585727,1.29287529,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045586063,1.39226827,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045586286,1.29287529,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045588436,1.29286697,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045588643,1.39227331,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045589688,1.39227331,60299.0,60298.0,0.93659]
["bitfinex","BTCUSD",1720045589968,1.29286697,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045590347,1.4171249,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045591566,1.26179301,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045591772,1.41748816,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045592099,1.41744971,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045592935,1.29315418,60299.0,60298.0,0.99022901]
["bitfinex","BTCUSD",1720045594073,1.29315418,60299.0,60298.0,0.93659]
["bitfinex","BTCUSD",1720045594293,1.41744971,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045594669,1.26179301,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045594876,1.41735955,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045595321,1.41710169,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045595584,1.29277287,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045597929,1.26179301,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045598139,1.29282771,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045599702,1.29282771,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045599903,1.29282771,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045601276,1.29293546,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045602573,1.44227407,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045604459,1.44218435,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045604868,1.26179301,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045605091,1.44218456,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045607079,1.44218456,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045607279,1.44218456,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045607638,1.44218456,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045608019,1.26179301,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045608194,1.44253748,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045609640,1.44308384,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045610342,1.27633083,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045610550,1.44217083,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045610911,1.11046569,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045611467,1.11046569,60299.0,60298.0,0.85112901]
["bitfinex","BTCUSD",1720045611745,1.11046569,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045611953,0.9610164,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045612150,1.11049354,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045612292,1.1104947,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045612493,1.11049491,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045612716,0.9610164,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045613338,1.11049809,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045613513,0.9610164,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045614207,0.96012199,60299.0,60298.0,0.79749]
["bitfinex","BTCUSD",1720045614835,1.29380199,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045615037,1.54190199,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045615307,1.71010385,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045615439,1.7100808,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045615640,1.54190199,60299.0,60298.0,0.50483]
["bitfinex","BTCUSD",1720045615830,1.54190199,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045616235,1.54190199,60299.0,60298.0,0.50383]
["bitfinex","BTCUSD",1720045616434,1.786279,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045617311,1.58718,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045617525,1.62213173,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045617698,1.79029713,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045617875,1.79029713,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045617876,1.79029774,60299.0,60298.0,0.50083]
["bitfinex","BTCUSD",1720045618086,1.79029774,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045618298,1.79029774,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045618900,1.79029774,60299.0,60298.0,0.50183]
["bitfinex","BTCUSD",1720045619098,1.79029774,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045620521,2.12147711,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045621112,2.12147747,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045623423,1.9533422,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045626226,1.9571875,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045627619,1.95810051,60299.0,60298.0,0.50283]
["bitfinex","BTCUSD",1720045628227,1.95810051,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045629333,1.91977301,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045629538,1.95798024,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045629777,1.91977301,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045629968,1.95774156,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045630179,1.88154156,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045630359,1.95774156,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045630596,1.54986156,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045630796,1.62406156,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045630951,1.62606156,60299.0,60298.0,0.50080793]
["bitfinex","BTCUSD",1720045631351,1.29976156,60299.0,60298.0,0.79346793]
["bitfinex","BTCUSD",1720045631577,1.44914921,60299.0,60298.0,0.89586793]
["bitfinex","BTCUSD",1720045631906,1.29976156,60299.0,60298.0,1.07800694]
["bitfinex","BTCUSD",1720045632443,1.29976156,60299.0,60298.0,1.07700694]
["bitfinex","BTCUSD",1720045632444,1.30020839,60299.0,60298.0,1.07700694]
["bitfinex","BTCUSD",1720045632638,1.30720839,60299.0,60298.0,1.07800694]
["bitfinex","BTCUSD",1720045633046,1.30720839,60299.0,60298.0,1.07700694]
["bitfinex","BTCUSD",1720045633618,1.30820839,60299.0,60298.0,1.07800694]
["bitfinex","BTCUSD",1720045634190,1.30820839,60299.0,60298.0,1.07700694]
["bitfinex","BTCUSD",1720045634191,1.30120839,60299.0,60298.0,1.07700694]
["bitfinex","BTCUSD",1720045634810,1.30120839,60299.0,60298.0,1.07600694]
["bitfinex","BTCUSD",1720045634811,1.30020839,60299.0,60298.0,1.07600694]
["bitfinex","BTCUSD",1720045635153,0.10049486,60299.0,60298.0,1.07600694]
["bitfinex","BTCUSD",1720045635289,0.06719486,60299.0,60298.0,1.07600694]
["bitfinex","BTCUSD",1720045635491,0.008022,60300.0,60299.0,0.58009901]
["bitfinex","BTCUSD",1720045635730,0.13248195,60300.0,60299.0,0.58009901]
["bitfinex","BTCUSD",1720045636396,0.23248195,60300.0,60299.0,0.58009901]
["bitfinex","BTCUSD",1720045636914,0.074722,60300.0,60299.0,0.58009901]
["bitfinex","BTCUSD",1720045637539,0.19918195,60300.0,60299.0,0.58009901]
["bitfinex","BTCUSD",1720045638117,0.19918195,60300.0,60299.0,0.58609901]
["bitfinex","BTCUSD",1720045638328,0.074722,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045638514,0.20015908,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045638712,0.075722,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045639108,0.20015936,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045641072,0.075722,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045643347,0.17524875,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045643771,0.075722,60300.0,60299.0,0.59309901]
["bitfinex","BTCUSD",1720045643970,0.075722,60300.0,60299.0,0.69929901]
["bitfinex","BTCUSD",1720045644191,0.001,60300.0,60299.0,0.69929901]
["bitfinex","BTCUSD",1720045644550,0.001,60300.0,60299.0,0.86513901]
["bitfinex","BTCUSD",1720045645310,0.001,60300.0,60299.0,1.68879781]
["bitfinex","BTCUSD",1720045647592,0.001,60300.0,60299.0,2.02047781]
["bitfinex","BTCUSD",1720045647814,0.001,60300.0,60299.0,2.32047781]
["bitfinex","BTCUSD",1720045648628,0.001,60300.0,60299.0,2.31447781]
["bitfinex","BTCUSD",1720045648857,0.00091301,60303.0,60302.0,0.84213001]
["bitfinex","BTCUSD",1720045649057,0.02013167,60323.0,60302.0,0.84213001]
["bitfinex","BTCUSD",1720045649058,0.07457756,60321.0,60312.0,1.00261101]
["bitfinex","BTCUSD",1720045649199,0.08259956,60324.0,60312.0,2.00492581]
["bitfinex","BTCUSD",1720045649394,0.008022,60324.0,60312.0,2.03818581]
["bitfinex","BTCUSD",1720045649604,0.008022,60324.0,60323.0,0.34629901]
["bitfinex","BTCUSD",1720045649811,0.008022,60324.0,60323.0,0.64769901]
["bitfinex","BTCUSD",1720045650015,0.008022,60324.0,60323.0,0.57149901]
["bitfinex","BTCUSD",1720045651351,0.008022,60324.0,60323.0,0.58349901]
["bitfinex","BTCUSD",1720045651551,0.008022,60324.0,60323.0,1.18154581]
["bitfinex","BTCUSD",1720045651719,0.008022,60324.0,60323.0,1.35931981]
["bitfinex","BTCUSD",1720045651917,0.008022,60324.0,60323.0,1.02777181]
["bitfinex","BTCUSD",1720045652122,0.008022,60324.0,60323.0,1.69086781]
["bitfinex","BTCUSD",1720045652354,0.008022,60324.0,60323.0,1.34731981]
["bitfinex","BTCUSD",1720045653301,0.008022,60324.0,60323.0,1.67886781]
["bitfinex","BTCUSD",1720045653706,0.008022,60324.0,60323.0,1.70010781]
["bitfinex","BTCUSD",1720045653884,0.00917401,60328.0,60323.0,1.70010781]
["bitfinex","BTCUSD",1720045653885,0.00917401,60328.0,60327.0,1.20511401]
["bitfinex","BTCUSD",1720045654084,0.00917401,60328.0,60327.0,1.97311281]
["bitfinex","BTCUSD",1720045654289,0.00917401,60328.0,60327.0,2.33787881]
["bitfinex","BTCUSD",1720045654487,0.00917401,60328.0,60327.0,2.56087881]
["bitfinex","BTCUSD",1720045654761,0.00917401,60328.0,60327.0,2.15143881]
["bitfinex","BTCUSD",1720045654928,0.00917401,60328.0,60327.0,2.56087881]
["bitfinex","BTCUSD",1720045655149,0.00917401,60328.0,60327.0,1.79691281]
["bitfinex","BTCUSD",1720045655363,0.00917401,60328.0,60327.0,1.88711281]
["bitfinex","BTCUSD",1720045655575,0.00917401,60328.0,60327.0,1.79691281]
["bitfinex","BTCUSD",1720045655790,0.00917401,60328.0,60327.0,1.87311281]
["bitfinex","BTCUSD",1720045656614,0.00917401,60328.0,60327.0,1.90635281]
["bitfinex","BTCUSD",1720045656819,0.00917401,60328.0,60327.0,1.92035281]
["bitfinex","BTCUSD",1720045657444,0.00917401,60328.0,60327.0,2.23263881]
["bitfinex","BTCUSD",1720045657607,0.00917401,60328.0,60327.0,2.50463881]
["bitfinex","BTCUSD",1720045657816,0.00917401,60328.0,60327.0,2.51863881]
["bitfinex","BTCUSD",1720045658012,0.00917401,60328.0,60327.0,2.56587881]
["bitfinex","BTCUSD",1720045658402,0.00917401,60328.0,60327.0,2.53787881]
["bitfinex","BTCUSD",1720045658611,0.00917401,60331.0,60330.0,1.94158401]
["bitfinex","BTCUSD",1720045658764,0.00917401,60331.0,60330.0,2.30818281]
["bitfinex","BTCUSD",1720045659320,0.00917401,60338.0,60337.0,1.50497601]
["bitfinex","BTCUSD",1720045659470,0.00917401,60338.0,60337.0,2.30804581]
["bitfinex","BTCUSD",1720045659885,0.00917401,60338.0,60337.0,2.42204581]
["bitfinex","BTCUSD",1720045660295,0.00917401,60347.0,60346.0,0.77711001]
["bitfinex","BTCUSD",1720045660451,0.00917401,60347.0,60346.0,1.26883081]
["bitfinex","BTCUSD",1720045660966,0.00917401,60347.0,60346.0,2.23167481]
["bitfinex","BTCUSD",1720045661367,0.00917401,60347.0,60346.0,2.55467481]
["bitfinex","BTCUSD",1720045661575,0.00917401,60347.0,60346.0,2.25467481]
["bitfinex","BTCUSD",1720045661776,0.4769,60357.0,60356.0,0.47639901]
["bitfinex","BTCUSD",1720045661977,0.4769,60357.0,60356.0,0.74169781]
["bitfinex","BTCUSD",1720045662642,0.4769,60357.0,60356.0,1.60011481]
["bitfinex","BTCUSD",1720045663266,0.1,60368.0,60359.0,1.20467401]
["bitfinex","BTCUSD",1720045663395,0.265643,60371.0,60359.0,1.49507281]
["bitfinex","BTCUSD",1720045663825,0.165643,60371.0,60359.0,1.49507281]
["bitfinex","BTCUSD",1720045664226,0.808183,60372.0,60359.0,1.16372281]
["bitfinex","BTCUSD",1720045664407,0.165651,60368.0,60359.0,1.16372281]
["bitfinex","BTCUSD",1720045664620,0.165653,60367.0,60359.0,1.17772281]
["bitfinex","BTCUSD",1720045664850,0.331306,60368.0,60359.0,0.66801197]
["bitfinex","BTCUSD",1720045665103,0.165663,60364.0,60359.0,0.67008332]
["bitfinex","BTCUSD",1720045665272,0.165663,60364.0,60359.0,0.65608332]
["bitfinex","BTCUSD",1720045665555,0.431506,60368.0,60359.0,0.35168452]
["bitfinex","BTCUSD",1720045665556,0.50619101,60360.0,60359.0,0.35168452]
["bitfinex","BTCUSD",1720045665734,0.83753601,60360.0,60359.0,0.36361317]
["bitfinex","BTCUSD",1720045665935,0.00917401,60360.0,60359.0,0.36029901]
["bitfinex","BTCUSD",1720045666136,0.00917401,60360.0,60359.0,0.52059781]
["bitfinex","BTCUSD",1720045667135,0.00917401,60360.0,60359.0,0.34629901]
["bitfinex","BTCUSD",1720045667572,0.00917401,60360.0,60359.0,0.94057281]
["bitfinex","BTCUSD",1720045667776,0.00917401,60360.0,60359.0,0.77489781]
["bitfinex","BTCUSD",1720045668004,0.00917401,60360.0,60359.0,0.36029901]
["bitfinex","BTCUSD",1720045668138,0.00917401,60360.0,60359.0,0.36829901]
["bitfinex","BTCUSD",1720045668762,0.00917401,60360.0,60359.0,0.34629901]
["bitfinex","BTCUSD",1720045668921,0.00917401,60360.0,60359.0,0.36929901]
["bitfinex","BTCUSD",1720045669738,0.00917401,60360.0,60359.0,0.61089901]
["bitfinex","BTCUSD",1720045669958,0.00917401,60360.0,60359.0,0.80657401]
["bitfinex","BTCUSD",1720045670327,0.00917401,60360.0,60359.0,0.79257401]
["bitfinex","BTCUSD",1720045670785,0.00917401,60360.0,60359.0,0.79557401]
["bitfinex","BTCUSD",1720045671251,0.00917401,60360.0,60359.0,1.77403074]
["bitfinex","BTCUSD",1720045671390,0.00917401,60360.0,60359.0,1.78803074]
["bitfinex","BTCUSD",1720045671593,0.00917401,60360.0,60359.0,2.11938074]
["bitfinex","BTCUSD",1720045671793,0.00917401,60360.0,60359.0,1.78803074]
["bitfinex","BTCUSD",1720045671998,0.00917401,60360.0,60359.0,1.74403074]
["bitfinex","BTCUSD",1720045672203,0.00917401,60360.0,60359.0,0.99500694]
["bitfinex","BTCUSD",1720045672814,0.00917401,60360.0,60359.0,1.00800694]
["bitfinex","BTCUSD",1720045674234,0.00917401,60360.0,60359.0,0.99500694]
["bitfinex","BTCUSD",1720045674434,0.00917401,60360.0,60359.0,0.98100694]
["bitfinex","BTCUSD",1720045674634,0.00917401,60360.0,60359.0,0.99100694]
["bitfinex","BTCUSD",1720045674855,0.00917401,60360.0,60359.0,0.99500694]
["bitfinex","BTCUSD",1720045675084,0.00917401,60360.0,60359.0,0.85910694]
["bitfinex","BTCUSD",1720045675921,0.00917401,60360.0,60359.0,0.87310694]
["bitfinex","BTCUSD",1720045676123,0.00917401,60360.0,60359.0,0.85910694]
["bitfinex","BTCUSD",1720045676276,0.00917401,60360.0,60359.0,0.84510694]
["bitfinex","BTCUSD",1720045677572,0.00917401,60360.0,60359.0,0.87310694]
["bitfinex","BTCUSD",1720045677779,0.00917401,60360.0,60359.0,0.85910694]
["bitfinex","BTCUSD",1720045677983,0.00917401,60360.0,60359.0,0.87310694]
["bitfinex","BTCUSD",1720045678383,0.83753601,60360.0,60359.0,0.81946793]
["bitfinex","BTCUSD",1720045678644,0.83753601,60360.0,60359.0,0.87310694]
["bitfinex","BTCUSD",1720045678645,0.50619101,60360.0,60359.0,0.87310694]
["bitfinex","BTCUSD",1720045679082,0.50619101,60360.0,60359.0,0.81946793]
["bitfinex","BTCUSD",1720045679295,0.50619101,60360.0,60359.0,0.80546793]
["bitfinex","BTCUSD",1720045679461,0.50619101,60360.0,60359.0,0.79146793]
["bitfinex","BTCUSD",1720045679842,0.50619101,60360.0,60359.0,0.84510694]
["bitfinex","BTCUSD",1720045680647,0.50619101,60360.0,60359.0,0.85710694]
["bitfinex","BTCUSD",1720045681239,0.50619101,60360.0,60359.0,0.80346793]
["bitfinex","BTCUSD",1720045681539,1.09373601,60360.0,60359.0,0.51080793]
["bitfinex","BTCUSD",1720045682488,1.09373601,60360.0,60359.0,0.50480793]
["bitfinex","BTCUSD",1720045682820,1.09373601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045683428,1.09373601,60360.0,60359.0,0.79146793]
["bitfinex","BTCUSD",1720045683631,1.42508101,60360.0,60359.0,0.79146793]
["bitfinex","BTCUSD",1720045684011,1.42508101,60360.0,60359.0,0.84910694]
["bitfinex","BTCUSD",1720045684328,1.42508101,60360.0,60359.0,0.84710694]
["bitfinex","BTCUSD",1720045684538,1.42508101,60360.0,60359.0,0.84510694]
["bitfinex","BTCUSD",1720045684935,1.42608101,60360.0,60359.0,0.84510694]
["bitfinex","BTCUSD",1720045685132,1.42608101,60360.0,60359.0,0.79146793]
["bitfinex","BTCUSD",1720045685346,1.42508101,60360.0,60359.0,0.79146793]
["bitfinex","BTCUSD",1720045686094,1.42508101,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045688288,1.85842601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045688508,1.85942601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045688852,1.85842601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045689286,1.85942601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045690723,1.85842601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045691299,1.85742601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045691498,1.85942601,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045692301,2.35106981,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045692823,2.35840981,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045693511,2.37805926,60360.0,60359.0,0.49880793]
["bitfinex","BTCUSD",1720045693688,2.37805926,60360.0,60359.0,0.32997983]
["bitfinex","BTCUSD",1720045694143,2.37905926,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045694366,2.37805926,60360.0,60359.0,0.32997983]
["bitfinex","BTCUSD",1720045694532,2.41716982,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045694942,2.42016982,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045695259,2.42016982,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045695260,2.37071926,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045695463,2.40984506,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045695665,2.41384506,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045696363,2.37471926,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045696585,2.41382027,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045697540,2.41400201,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045699360,2.42134201,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045699888,2.41400201,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045700524,2.08265701,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045700797,1.54973046,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045701419,1.54973046,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045701420,1.54873046,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045701624,1.54473046,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045701823,1.54873046,60360.0,60359.0,0.33197983]
["bitfinex","BTCUSD",1720045702030,1.54773046,60360.0,60359.0,0.33097983]
["bitfinex","BTCUSD",1720045702224,1.54473046,60360.0,60359.0,0.32997983]
["bitfinex","BTCUSD",1720045702658,1.54473046,60360.0,60359.0,0.62363983]
["bitfinex","BTCUSD",1720045702659,1.27188101,60360.0,60359.0,0.62363983]
["bitfinex","BTCUSD",1720045702830,0.94053601,60360.0,60359.0,0.93857884]
["bitfinex","BTCUSD",1720045703245,0.84053601,60360.0,60359.0,0.88493983]
["bitfinex","BTCUSD",1720045703451,0.84153601,60360.0,60359.0,0.88593983]
["bitfinex","BTCUSD",1720045703588,0.84053601,60360.0,60359.0,0.88493983]
["bitfinex","BTCUSD",1720045703996,0.84153601,60360.0,60359.0,0.93957884]
["bitfinex","BTCUSD",1720045704206,0.51019101,60360.0,60359.0,0.59227983]
["bitfinex","BTCUSD",1720045704409,0.51019101,60360.0,60359.0,0.32997983]
["bitfinex","BTCUSD",1720045704410,0.81942631,60360.0,60359.0,0.32997983]
["bitfinex","BTCUSD",1720045704617,0.81942631,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045704618,1.69837131,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045704826,1.87472911,60360.0,60359.0,0.31689773]
["bitfinex","BTCUSD",1720045705063,1.43017981,60360.0,60359.0,0.31689773]
["bitfinex","BTCUSD",1720045705306,0.93853601,60360.0,60359.0,0.56899773]
["bitfinex","BTCUSD",1720045705540,0.95186633,60360.0,60359.0,0.31489773]
["bitfinex","BTCUSD",1720045706208,0.61752133,60360.0,60359.0,0.31489773]
["bitfinex","BTCUSD",1720045706434,0.61752133,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045706435,0.94786633,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045707140,0.94886633,60360.0,60359.0,0.31189773]
["bitfinex","BTCUSD",1720045707343,0.61752133,60360.0,60359.0,0.56479773]
["bitfinex","BTCUSD",1720045707571,0.62052133,60360.0,60359.0,0.56579773]
["bitfinex","BTCUSD",1720045708032,1.19596633,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045708258,1.36271329,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045708453,1.57004879,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045709406,1.57304879,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045709872,1.57349232,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045710085,1.57349232,60360.0,60359.0,0.31189773]
["bitfinex","BTCUSD",1720045710300,1.57349232,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045710540,1.57449232,60360.0,60359.0,0.31189773]
["bitfinex","BTCUSD",1720045710892,1.57349232,60360.0,60359.0,0.31089773]
["bitfinex","BTCUSD",1720045711092,1.57449232,60360.0,60359.0,0.31189773]
["bitfinex","BTCUSD",1720045711305,1.57149232,60360.0,60359.0,0.31189773]
["bitfinex","BTCUSD",1720045711500,1.57149232,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045711501,1.57449232,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045712114,1.57149232,60360.0,60359.0,0.31189773]
["bitfinex","BTCUSD",1720045712332,1.57449232,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045712908,1.57395509,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045716036,1.52098101,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045716239,1.57396762,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045717711,1.72283625,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045719301,1.72278333,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045719505,1.72278344,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045720511,1.57385342,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045720992,1.59325,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045721770,1.34515,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045722297,1.29227759,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045722618,1.34495948,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045723775,1.0154949,60360.0,60359.0,0.31289773]
["bitfinex","BTCUSD",1720045724001,1.0174949,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045724418,1.3488399,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045725611,1.29615801,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045725784,1.34890408,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045729219,1.29615801,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045729379,1.34887406,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045730035,1.42497406,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045732372,1.42487642,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045732521,1.41454474,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045732726,1.42487642,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045734991,1.42287642,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045735191,1.37025801,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045735403,1.42286919,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045738495,1.37025801,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045738688,1.42285623,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045740697,2.16280003,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045740917,2.15880003,60360.0,60359.0,0.31181073]
["bitfinex","BTCUSD",1720045741222,2.15880003,60360.0,60359.0,0.31281073]
["bitfinex","BTCUSD",1720045741223,2.15880841,60360.0,60359.0,0.31281073]
["bitfinex","BTCUSD",1720045741444,2.16180841,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045741655,2.16180783,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045742635,2.08370783,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045742835,2.16180783,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045743177,2.32865106,60360.0,60359.0,0.31281073]
["bitfinex","BTCUSD",1720045743484,2.32665106,60360.0,60359.0,0.31281073]
["bitfinex","BTCUSD",1720045743786,2.32965106,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045744132,2.32968714,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045744582,2.3297298,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045744786,2.73705426,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045745159,2.6297298,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045747323,2.62984369,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045748821,2.46192653,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045750565,2.41020181,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045750769,2.46183188,60360.0,60359.0,0.31381073]
["bitfinex","BTCUSD",1720045751555,2.46183188,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045753806,2.41020181,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045753958,2.46198871,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045754358,2.46199008,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045756058,2.46282008,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045757028,2.46281163,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045760230,2.41103181,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045760607,2.4631006,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045763489,2.41103181,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045763606,1.50936592,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045763807,1.58546592,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045765164,1.32069448,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045765310,1.48636648,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045766819,1.48620385,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045767231,1.43428737,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045767552,1.48620386,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045769928,1.48615969,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045770124,1.48616001,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045773433,1.47591098,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045773642,1.48624283,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045775784,1.73534283,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045776640,1.62054283,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045776842,1.56858737,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045777056,1.62044984,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045779018,2.06659484,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045779898,2.06259484,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045780098,2.07084401,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045780419,2.07317584,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045780678,2.06319133,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045780895,2.07119133,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045782070,2.07319133,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045782416,2.08119133,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045783199,2.0390642,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045783357,2.08119102,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045783691,2.08120155,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045786435,2.08117767,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045787372,1.42463267,60360.0,60359.0,0.76651073]
["bitfinex","BTCUSD",1720045787549,1.50073267,60360.0,60359.0,0.76651073]
["bitfinex","BTCUSD",1720045788274,1.49873267,60360.0,60359.0,0.76651073]
["bitfinex","BTCUSD",1720045788513,1.49873267,60360.0,60359.0,0.76551073]
["bitfinex","BTCUSD",1720045788731,1.49073267,60360.0,60359.0,0.76551073]
["bitfinex","BTCUSD",1720045788860,1.48073267,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045789059,1.49073267,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045789487,1.49273267,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045789790,1.48650545,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045789993,1.49150545,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045791009,1.55820545,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045792651,1.57268336,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045793140,1.57269455,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045793363,1.56269455,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045793801,1.57269455,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045795155,1.56269455,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045795409,1.56569455,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045795679,1.57269455,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045796213,1.52157866,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045796452,1.57268559,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045799711,1.57259717,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045800298,1.56759717,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045800502,1.57259717,60360.0,60359.0,0.76451073]
["bitfinex","BTCUSD",1720045800701,1.57259717,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045801120,1.56759717,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045801662,1.57259717,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045801875,1.52157866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045802057,1.56779428,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045802201,1.57279428,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045802693,1.56779428,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045804084,1.57279428,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045805099,1.52157866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045805288,1.57277869,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045805513,1.57277872,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045805646,1.57277665,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045808281,1.57272145,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045811565,1.57259711,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045814587,1.49649711,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045814823,1.57258491,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045816169,1.56758491,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045817270,1.57258491,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045818007,1.52157866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045818243,1.57166236,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045818467,1.51657866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045818635,1.56666236,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045818837,1.57166236,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045821216,1.57175778,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045824487,1.57175827,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045827699,1.52157866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045827910,1.57174804,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045830954,1.56141654,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045831169,1.571752,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045831401,1.52157866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045831576,1.571752,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045833520,1.569752,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045834120,1.56982842,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045837195,1.51957866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045837408,1.56984306,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045843783,1.52991011,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045843991,1.56979068,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045844202,1.51957866,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045844554,1.57179068,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045844676,1.56979068,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045846898,1.52633238,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045847102,1.57656964,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045847301,1.57656981,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045849896,1.57856981,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045850094,1.5366639,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045850341,1.576584,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045850709,1.578584,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045851089,1.718684,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045851496,1.578584,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045851729,1.576584,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045852130,1.578584,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045852696,1.576584,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045852964,1.57667657,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045853179,1.57867657,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045853595,1.57865754,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045854021,1.57665754,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045854575,1.57865754,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045856008,1.57665754,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045856447,1.57865754,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045856878,1.57866439,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045857311,1.57866535,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045858503,1.57366535,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045858940,1.57766535,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045859384,1.57666535,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045859622,1.57666535,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045859841,1.58565703,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045861483,1.58365703,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045862164,1.58565703,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045862618,1.58565571,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045865703,1.53533238,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045865943,1.5853053,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045867629,1.5833053,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045867772,1.5072053,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045868000,1.5833053,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045868210,1.5853053,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045868892,1.50794557,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045869170,1.58404557,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045869365,1.45688107,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045869567,1.58633265,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045869728,1.51023265,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045869927,1.58633265,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045871975,1.58928273,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045872205,1.59128273,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045872718,1.58928273,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045875266,1.58920395,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045880345,1.58920395,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045880527,1.59120395,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045880734,1.58920395,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045881588,1.53298107,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045881794,1.58899995,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045882202,1.57878072,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045882408,1.58911227,60360.0,60359.0,0.62821073]
["bitfinex","BTCUSD",1720045883626,1.58911227,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045884147,1.59111227,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045884354,1.58911227,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045884912,1.58909983,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045885063,1.58909623,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045885464,1.51299623,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045885667,1.58909623,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045887386,1.59109623,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045887828,1.58909623,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045888179,1.59202967,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045888325,1.51392967,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045888505,1.59002967,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045895017,1.53298107,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045895220,1.59008967,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045897811,1.59007905,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045901048,1.53298107,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045901250,1.5902306,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045904208,1.59018212,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045907500,1.59011545,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045908745,1.51401545,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045909126,1.59011545,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045909567,1.51401545,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045909778,1.59211545,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045910504,1.5942089,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045911657,1.5772089,60360.0,60359.0,0.51181073]
["bitfinex","BTCUSD",1720045911967,1.5912089,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045912169,1.5912089,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045912369,1.5842089,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045912774,1.53531277,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045912975,1.58986901,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045913852,1.58985602,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045915268,1.58785602,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045915451,1.58985602,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045916850,1.53198107,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045917120,1.58993395,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045919904,1.51183395,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045920099,1.52998107,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045920309,1.58983611,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045922611,1.58996499,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045925938,1.58989523,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045929144,1.58996925,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045932266,1.59002482,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045932699,1.52998107,60360.0,60359.0,0.76111073]
["bitfinex","BTCUSD",1720045932905,1.5880413,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045934346,1.5900413,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045935453,1.53198107,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045935657,1.58982177,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045938581,1.58782177,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045938719,1.58797173,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045939241,1.58997173,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045939436,1.58797173,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045941244,1.51187173,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045941447,1.58997173,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045941841,1.58996464,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045944267,1.58996464,60360.0,60359.0,0.78001073]
["bitfinex","BTCUSD",1720045945070,1.59002124,60360.0,60359.0,0.78001073]
["bitfinex","BTCUSD",1720045945670,1.58996971,60360.0,60359.0,0.78001073]
["bitfinex","BTCUSD",1720045948056,1.58996971,60360.0,60359.0,0.66581073]
["bitfinex","BTCUSD",1720045948259,1.58995221,60360.0,60359.0,0.66581073]
["bitfinex","BTCUSD",1720045951551,1.58986869,60360.0,60359.0,0.66581073]
["bitfinex","BTCUSD",1720045957575,1.58986869,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045957576,1.73246869,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045958121,1.58982956,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045958574,1.58983073,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045961255,1.58988244,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045962062,1.23949217,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045962277,1.57083717,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045962480,1.53753717,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045963122,1.50423717,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045964047,1.50223717,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045964384,1.4443358,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045964598,1.50239594,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045964783,1.50439594,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045965491,1.52397636,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045967426,1.44587636,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045967639,1.52198497,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045970885,1.46391622,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045971006,1.52202972,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045971417,1.3792106,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045971616,1.5448826,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045973065,1.4867693,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045973415,1.54492883,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045974083,1.4867693,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045974278,1.53690268,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045974484,1.54190268,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045975040,1.53490268,60360.0,60359.0,0.51281073]
["bitfinex","BTCUSD",1720045975473,1.53990268,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045977345,1.53982024,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045977988,1.54065024,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045980551,1.54063743,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045982903,1.4835993,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045983106,1.5426197,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045983557,1.54261949,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045983770,1.54061949,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045983976,1.54261949,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045984363,1.54061949,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045986245,1.54062464,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720045988198,1.54062464,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045989409,1.4835993,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045989619,1.38034136,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045992629,1.38063284,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045994984,1.30453284,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045995183,1.38063284,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045995817,1.37021647,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045996031,1.38054808,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045996238,1.3233005,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045996475,1.38058495,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720045998892,1.38063084,60360.0,60359.0,0.65871073]
["bitfinex","BTCUSD",1720046001444,1.04928584,60360.0,60359.0,0.80647073]
["bitfinex","BTCUSD",1720046001653,0.55471926,60360.0,60359.0,1.12630974]
["bitfinex","BTCUSD",1720046001852,0.38659584,60360.0,60359.0,1.07267073]
["bitfinex","BTCUSD",1720046002408,0.55471453,60360.0,60359.0,1.07267073]
["bitfinex","BTCUSD",1720046002684,0.55471453,60360.0,60359.0,1.12630974]
["bitfinex","BTCUSD",1720046002886,0.0761,60360.0,60359.0,1.12630974]
["bitfinex","BTCUSD",1720046003086,0.241772,60360.0,60359.0,1.12630974]
["bitfinex","BTCUSD",1720046004293,0.26166803,60360.0,60359.0,1.12630974]
["bitfinex","BTCUSD",1720046004711,0.26166803,60360.0,60359.0,1.07267073]
["bitfinex","BTCUSD",1720046004918,0.36166803,60360.0,60359.0,1.07267073]
["bitfinex","BTCUSD",1720046005141,0.36166803,60360.0,60359.0,0.78001073]
["bitfinex","BTCUSD",1720046005379,0.94825803,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046005632,1.19241471,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046008261,1.02435803,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046008463,0.94825803,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046008711,1.02435803,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046009503,1.19239907,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046009698,1.19322907,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046010800,1.56518962,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046011804,1.5245691,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046011987,1.5651785,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046012938,1.57550969,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046013107,1.49940969,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046013319,1.57550969,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046013715,1.57550779,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046015180,1.49948148,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046015524,1.57558148,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046018356,1.53489757,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046018560,1.57564638,60360.0,60359.0,0.51381073]
["bitfinex","BTCUSD",1720046018765,1.28043303,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046018971,1.4076103,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046021460,1.40744441,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046022756,1.33134441,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046022933,1.40744441,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046023354,1.33134441,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046023549,1.33134441,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046023795,1.33134441,60360.0,60359.0,1.11840974]
["bitfinex","BTCUSD",1720046024259,1.40744441,60360.0,60359.0,1.11840974]
["bitfinex","BTCUSD",1720046024630,1.28043303,60360.0,60359.0,1.11840974]
["bitfinex","BTCUSD",1720046024832,1.33146651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046025157,1.40756651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046025340,1.40756651,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046025480,1.40756651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046026322,1.57559156,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046026830,1.33146651,60360.0,60359.0,0.77211073]
["bitfinex","BTCUSD",1720046027030,1.40756651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046027230,1.40756651,60360.0,60359.0,1.11840974]
["bitfinex","BTCUSD",1720046027787,1.40756651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046027997,1.40756651,60360.0,60359.0,1.11840974]
["bitfinex","BTCUSD",1720046028197,1.40756651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046028437,1.33146651,60360.0,60359.0,1.06477073]
["bitfinex","BTCUSD",1720046028638,1.40756651,60360.0,60359.0,1.11840974]
["bitfinex","BTCUSD",1720046029898,1.00012151,60360.0,60359.0,0.78601073]
["bitfinex","BTCUSD",1720046030141,1.00012151,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046031187,0.76707904,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046031345,0.67010496,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046031545,0.76706971,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046031735,0.81943002,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046033488,0.67034747,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046033874,0.81965976,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046034395,0.81966006,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046036688,0.67034747,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046037495,0.67031385,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046039475,0.65998365,60360.0,60359.0,1.13130974]
["bitfinex","BTCUSD",1720046039803,0.65998365,60360.0,60359.0,1.13530974]
["bitfinex","BTCUSD",1720046040425,0.65998365,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046040628,0.64887716,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046040843,0.64887716,60360.0,60359.0,1.13830974]
["bitfinex","BTCUSD",1720046041763,0.64887716,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046042165,0.64887716,60360.0,60359.0,1.13830974]
["bitfinex","BTCUSD",1720046043170,0.61774303,60360.0,60359.0,1.13830974]
["bitfinex","BTCUSD",1720046043371,0.64888241,60360.0,60359.0,1.13830974]
["bitfinex","BTCUSD",1720046049618,0.64886644,60360.0,60359.0,1.13830974]
["bitfinex","BTCUSD",1720046052992,0.64887036,60360.0,60359.0,1.13830974]
["bitfinex","BTCUSD",1720046054179,1.05631536,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046056195,1.02518803,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046056418,1.05628594,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046056594,1.05635896,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046056952,1.20305896,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046058225,1.05635896,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046058424,1.05635896,60360.0,60359.0,1.02220974]
["bitfinex","BTCUSD",1720046058643,1.20563429,60360.0,60359.0,1.02220974]
["bitfinex","BTCUSD",1720046058848,1.20563429,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046059270,1.20572805,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046059468,1.20590874,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046060277,0.98051956,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046060495,1.05661956,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046062553,1.05669251,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046065830,1.05668394,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046066435,0.98058394,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046069121,0.98061363,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046069497,0.98061173,60360.0,60359.0,0.86610974]
["bitfinex","BTCUSD",1720046070095,0.98061173,60360.0,60359.0,0.98180974]
["bitfinex","BTCUSD",1720046070296,1.12995568,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046072201,1.12601318,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046072404,1.12653519,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046072631,0.97716426,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046073527,1.126545,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046074200,0.97716426,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046075499,0.97800967,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046078591,0.97864353,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046078807,1.10814911,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046079337,0.9587475,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046082243,0.92523484,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046082442,0.95879582,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046083063,0.95879582,60360.0,60359.0,0.78801073]
["bitfinex","BTCUSD",1720046083267,0.95879582,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046084880,0.92523484,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046085090,0.95887456,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046085314,0.95887456,60360.0,60359.0,0.78801073]
["bitfinex","BTCUSD",1720046085530,0.95887456,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046088284,0.95898788,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046089047,0.95898788,60360.0,60359.0,0.78801073]
["bitfinex","BTCUSD",1720046089449,0.95898788,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046091375,0.92523484,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046091585,0.95898408,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046092299,0.62763908,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046093838,0.62773216,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046094871,0.62777516,60360.0,60359.0,1.13030974]
["bitfinex","BTCUSD",1720046095070,0.62777516,60360.0,60359.0,1.12630974]
["bitfinex","BTCUSD",1720046095327,0.59488984,60360.0,60359.0,1.13230974]
["bitfinex","BTCUSD",1720046095493,0.62981922,60360.0,60359.0,1.14030974]
["bitfinex","BTCUSD",1720046096658,0.62881922,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046096911,0.62981922,60360.0,60359.0,1.14130974]
["bitfinex","BTCUSD",1720046097447,0.62881922,60360.0,60359.0,1.13430974]
["bitfinex","BTCUSD",1720046097794,0.62981922,60360.0,60359.0,1.14130974]
["bitfinex","BTCUSD",1720046098004,0.59488984,60360.0,60359.0,1.13330974]
["bitfinex","BTCUSD",1720046098197,0.62877651,60360.0,60359.0,1.14030974]
["bitfinex","BTCUSD",1720046099101,0.29743151,60360.0,60359.0,1.14030974]
["bitfinex","BTCUSD",1720046100808,0.26354484,60360.0,60359.0,1.14030974]
["bitfinex","BTCUSD",1720046101115,0.29738506,60360.0,60359.0,1.14030974]
["bitfinex","BTCUSD",1720046103026,0.62873006,60360.0,60359.0,0.87210974]
["bitfinex","BTCUSD",1720046103186,0.62873006,60360.0,60359.0,1.12430974]
["bitfinex","BTCUSD",1720046103561,0.29728971,60360.0,60359.0,1.12430974]
["bitfinex","BTCUSD",1720046106817,0.62863471,60360.0,60359.0,1.12430974]
["bitfinex","BTCUSD",1720046107015,0.6260585,60360.0,60359.0,1.12430974]
["bitfinex","BTCUSD",1720046107258,0.6260585,60360.0,60359.0,0.77801073]
["bitfinex","BTCUSD",1720046107393,0.59488984,60360.0,60359.0,0.77801073]
["bitfinex","BTCUSD",1720046107597,0.62605895,60360.0,60359.0,0.77801073]
["bitfinex","BTCUSD",1720046108064,0.62605895,60360.0,60359.0,1.12430974]
["bitfinex","BTCUSD",1720046109463,0.62605895,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046113333,0.6248212,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046117038,0.28612684,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046117265,0.29560336,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046117465,0.62694836,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046118100,0.29560336,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046119823,0.29563904,60360.0,60359.0,1.12330974]
["bitfinex","BTCUSD",1720046120299,0.29550243,60360.0,60359.0,1.13320974]
["bitfinex","BTCUSD",1720046122979,0.29551649,60360.0,60359.0,1.13320974]
["bitfinex","BTCUSD",1720046124080,0.12984449,60360.0,60359.0,0.87110974]
["bitfinex","BTCUSD",1720046124308,0.12984449,60360.0,60359.0,1.13040974]
["bitfinex","BTCUSD",1720046124840,0.02984449,60360.0,60359.0,1.13040974]
["bitfinex","BTCUSD",1720046126157,0.10917401,60361.0,60359.0,1.13040974]
["bitfinex","BTCUSD",1720046126298,0.02967043,60360.0,60359.0,1.13040974]
["bitfinex","BTCUSD",1720046126502,0.12967043,60360.0,60359.0,1.13040974]
["bitfinex","BTCUSD",1720046127077,0.02967043,60360.0,60359.0,1.13040974]
["bitfinex","BTCUSD",1720046127299,0.12967043,60360.0,60359.0,1.12340974]
["bitfinex","BTCUSD",1720046127443,0.12967043,60360.0,60359.0,1.12940974]
["bitfinex","BTCUSD",1720046127852,0.12967043,60360.0,60359.0,1.12340974]
["bitfinex","BTCUSD",1720046128054,0.13067043,60360.0,60359.0,1.13140974]
["bitfinex","BTCUSD",1720046128783,0.001,60360.0,60359.0,1.13140974]
["bitfinex","BTCUSD",1720046131360,0.001,60360.0,60359.0,1.29170854]
["bitfinex","BTCUSD",1720046131565,0.001,60360.0,60359.0,1.30216848]
["bitfinex","BTCUSD",1720046132166,0.001,60360.0,60359.0,1.46784348]
["bitfinex","BTCUSD",1720046134787,0.00183,60360.0,60359.0,1.46784348]
["bitfinex","BTCUSD",1720046135201,0.00183,60360.0,60359.0,2.23664348]
["bitfinex","BTCUSD",1720046135821,0.05160508,60360.0,60359.0,2.23664348]
["bitfinex","BTCUSD",1720046136349,0.00183,60360.0,60359.0,2.23664348]
["bitfinex","BTCUSD",1720046144592,0.00183,60360.0,60359.0,2.56799348]
["bitfinex","BTCUSD",1720046147545,0.00183,60360.0,60359.0,2.59227341]
["bitfinex","BTCUSD",1720046147984,0.00183,60360.0,60359.0,2.89227341]
["bitfinex","BTCUSD",1720046149264,0.00083,60360.0,60359.0,2.88427341]
["bitfinex","BTCUSD",1720046149464,0.00083,60360.0,60359.0,3.17727341]
["bitfinex","BTCUSD",1720046149631,0.00083,60360.0,60359.0,3.21427341]
["bitfinex","BTCUSD",1720046149828,0.00083,60360.0,60359.0,3.22827341]
["bitfinex","BTCUSD",1720046150347,0.00083,60360.0,60359.0,3.21427341]
["bitfinex","BTCUSD",1720046150545,0.00083,60360.0,60359.0,3.22827341]
["bitfinex","BTCUSD",1720046151997,0.00083,60360.0,60359.0,3.42827341]
["bitfinex","BTCUSD",1720046152620,0.00083,60360.0,60359.0,3.75962341]
["bitfinex","BTCUSD",1720046153451,0.00083,60360.0,60359.0,3.79286341]
["bitfinex","BTCUSD",1720046153658,0.00083,60360.0,60359.0,3.79284341]
["bitfinex","BTCUSD",1720046154288,0.00083,60360.0,60359.0,3.77884341]
["bitfinex","BTCUSD",1720046154524,0.00083,60360.0,60359.0,3.76484341]
["bitfinex","BTCUSD",1720046154696,0.00083,60360.0,60359.0,3.77884341]
["bitfinex","BTCUSD",1720046155796,0.00083,60360.0,60359.0,3.79284341]
["bitfinex","BTCUSD",1720046155996,0.00083,60360.0,60359.0,3.76484341]
["bitfinex","BTCUSD",1720046156209,0.00083,60360.0,60359.0,3.77884341]
["bitfinex","BTCUSD",1720046156409,0.00083,60360.0,60359.0,3.79284341]
["bitfinex","BTCUSD",1720046162812,0.00083,60360.0,60359.0,3.76484341]
["bitfinex","BTCUSD",1720046163040,0.00083,60360.0,60359.0,3.79284341]
["bitfinex","BTCUSD",1720046163191,0.00083,60360.0,60359.0,3.77884341]
["bitfinex","BTCUSD",1720046163755,0.00083,60360.0,60359.0,3.79284341]
["bitfinex","BTCUSD",1720046163962,0.00083,60360.0,60359.0,3.80201741]
["bitfinex","BTCUSD",1720046166283,0.00083,60360.0,60359.0,3.1257184]
["bitfinex","BTCUSD",1720046166501,0.00083,60360.0,60359.0,3.80201741]
["bitfinex","BTCUSD",1720046168290,0.4769,60370.0,60359.0,3.80201741]
["bitfinex","BTCUSD",1720046168518,0.46033961,60370.0,60369.0,1.61193101]
["bitfinex","BTCUSD",1720046168718,0.46033961,60370.0,60369.0,2.01522981]
["bitfinex","BTCUSD",1720046168923,0.46033961,60370.0,60369.0,2.02543739]
["bitfinex","BTCUSD",1720046170177,0.46033961,60370.0,60369.0,2.03943739]
["bitfinex","BTCUSD",1720046170390,0.46033961,60370.0,60369.0,2.05343739]
["bitfinex","BTCUSD",1720046171522,0.46033961,60370.0,60369.0,2.05882174]
["bitfinex","BTCUSD",1720046171682,0.46033961,60370.0,60369.0,2.05550829]
["bitfinex","BTCUSD",1720046171885,0.008022,60373.0,60372.0,1.20449601]
["bitfinex","BTCUSD",1720046172221,0.008022,60373.0,60372.0,1.45107465]
["bitfinex","BTCUSD",1720046173423,0.008022,60373.0,60372.0,1.46507465]
["bitfinex","BTCUSD",1720046173760,0.008022,60373.0,60372.0,1.47907465]
["bitfinex","BTCUSD",1720046175465,0.008022,60373.0,60372.0,1.81035365]
["bitfinex","BTCUSD",1720046177423,0.008022,60373.0,60372.0,2.05595365]
["bitfinex","BTCUSD",1720046178535,0.008022,60373.0,60372.0,2.35595365]
["bitfinex","BTCUSD",1720046179137,0.008022,60373.0,60372.0,2.32795365]
["bitfinex","BTCUSD",1720046179313,0.14,60380.0,60372.0,2.34195365]
["bitfinex","BTCUSD",1720046179494,0.53657726,60381.0,60380.0,0.847512]
["bitfinex","BTCUSD",1720046179710,0.53657726,60381.0,60380.0,0.87315101]
["bitfinex","BTCUSD",1720046179878,0.53657726,60381.0,60380.0,0.88349784]
["bitfinex","BTCUSD",1720046180981,0.53657726,60381.0,60380.0,1.38903164]
["bitfinex","BTCUSD",1720046181180,0.53657726,60381.0,60380.0,1.35903164]
["bitfinex","BTCUSD",1720046181383,0.63657726,60381.0,60380.0,1.35903164]
["bitfinex","BTCUSD",1720046182426,0.63657726,60381.0,60380.0,1.46513164]
["bitfinex","BTCUSD",1720046182427,0.67497726,60381.0,60380.0,1.46513164]
["bitfinex","BTCUSD",1720046182626,0.56437726,60381.0,60380.0,1.4705151]
["bitfinex","BTCUSD",1720046182882,0.56437726,60381.0,60380.0,1.4845151]
["bitfinex","BTCUSD",1720046183243,0.67667726,60381.0,60380.0,1.4845151]
["bitfinex","BTCUSD",1720046183442,0.67667726,60381.0,60380.0,1.4812022]
["bitfinex","BTCUSD",1720046183869,0.2507,60381.0,60380.0,1.46513164]
["bitfinex","BTCUSD",1720046184271,0.2507,60381.0,60380.0,1.45113164]
["bitfinex","BTCUSD",1720046184486,0.2507,60381.0,60380.0,1.46513164]
["bitfinex","BTCUSD",1720046184678,0.2507,60381.0,60380.0,1.47913164]
["bitfinex","BTCUSD",1720046184883,0.2507,60381.0,60380.0,1.46513164]
["bitfinex","BTCUSD",1720046185255,0.2507,60381.0,60380.0,1.47913164]
["bitfinex","BTCUSD",1720046186325,0.2507,60381.0,60380.0,1.44913164]
["bitfinex","BTCUSD",1720046186553,0.2507,60381.0,60380.0,1.75902937]
["bitfinex","BTCUSD",1720046186929,0.2507,60381.0,60380.0,1.78902937]
["bitfinex","BTCUSD",1720046190231,0.2507,60381.0,60380.0,1.7889687]
["bitfinex","BTCUSD",1720046194534,0.1123,60381.0,60380.0,1.7889687]
["bitfinex","BTCUSD",1720046197512,0.1123,60381.0,60380.0,1.3816337]
["bitfinex","BTCUSD",1720046197710,0.1123,60381.0,60380.0,1.4586467]
["bitfinex","BTCUSD",1720046197917,0.11313,60381.0,60380.0,1.4586467]
["bitfinex","BTCUSD",1720046198123,0.11313,60381.0,60380.0,1.6586467]
["bitfinex","BTCUSD",1720046200166,0.00083,60381.0,60380.0,1.6586467]
["bitfinex","BTCUSD",1720046203297,0.28943348,60383.0,60382.0,0.223612]
["bitfinex","BTCUSD",1720046203534,0.28943348,60383.0,60382.0,0.4600108]
["bitfinex","BTCUSD",1720046203837,0.28943348,60383.0,60382.0,0.78948717]
["bitfinex","BTCUSD",1720046204456,0.28943348,60383.0,60382.0,0.80348717]
["bitfinex","BTCUSD",1720046204678,0.28943348,60383.0,60382.0,0.74138717]
["bitfinex","BTCUSD",1720046205247,0.28943903,60383.0,60382.0,0.74138717]
["bitfinex","BTCUSD",1720046206587,0.28943903,60383.0,60382.0,0.74469947]
["bitfinex","BTCUSD",1720046206736,0.28943903,60383.0,60382.0,0.74676965]
["bitfinex","BTCUSD",1720046206938,0.2397,60383.0,60382.0,0.74676965]
["bitfinex","BTCUSD",1720046207133,0.28944049,60383.0,60382.0,0.74345735]
["bitfinex","BTCUSD",1720046207354,0.2397,60383.0,60382.0,0.74345735]
["bitfinex","BTCUSD",1720046207560,0.2397,60383.0,60382.0,0.74138717]
["bitfinex","BTCUSD",1720046208592,0.28944098,60383.0,60382.0,0.74138717]
["bitfinex","BTCUSD",1720046210103,0.08944098,60383.0,60382.0,0.74138717]
["bitfinex","BTCUSD",1720046211289,0.0397,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046211624,0.0397,60383.0,60382.0,0.36514883]
["bitfinex","BTCUSD",1720046211862,0.0397,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046213634,0.08944709,60383.0,60382.0,0.36514883]
["bitfinex","BTCUSD",1720046213999,0.08944709,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046215050,0.08944797,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046215633,0.0397,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046215834,0.08944962,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046216213,0.0397,60383.0,60382.0,0.74133661]
["bitfinex","BTCUSD",1720046218639,0.0397,60383.0,60382.0,1.07256061]
["bitfinex","BTCUSD",1720046220324,0.1031,60383.0,60382.0,1.07256061]
["bitfinex","BTCUSD",1720046220471,0.1031,60383.0,60382.0,1.04256061]
["bitfinex","BTCUSD",1720046221046,0.17773808,60383.0,60382.0,1.07256061]
["bitfinex","BTCUSD",1720046221897,0.17773808,60383.0,60382.0,1.04256061]
["bitfinex","BTCUSD",1720046223320,0.17773808,60383.0,60382.0,1.07256061]
["bitfinex","BTCUSD",1720046223571,0.17773808,60383.0,60382.0,1.04256061]
["bitfinex","BTCUSD",1720046223927,0.1031,60383.0,60382.0,1.04256061]
["bitfinex","BTCUSD",1720046224139,0.17775414,60383.0,60382.0,1.07256061]
["bitfinex","BTCUSD",1720046224470,0.1031,60383.0,60382.0,1.07256061]
["bitfinex","BTCUSD",1720046224627,0.1031,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046224628,0.17775756,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046225216,0.17775756,60383.0,60382.0,1.35245834]
["bitfinex","BTCUSD",1720046225421,0.17775756,60383.0,60382.0,1.36845834]
["bitfinex","BTCUSD",1720046225626,0.11435756,60383.0,60382.0,1.36845834]
["bitfinex","BTCUSD",1720046225825,0.11435756,60383.0,60382.0,1.35445834]
["bitfinex","BTCUSD",1720046226020,0.11435756,60383.0,60382.0,1.36845834]
["bitfinex","BTCUSD",1720046226228,0.11435756,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046227062,0.0397,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046227280,0.11436299,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046228287,0.11436299,60383.0,60382.0,1.36845834]
["bitfinex","BTCUSD",1720046228696,0.11436299,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046229026,0.11436894,60383.0,60382.0,1.33845834]
["bitfinex","BTCUSD",1720046229229,0.11436894,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046229376,0.07466894,60383.0,60382.0,1.38245834]
["bitfinex","BTCUSD",1720046230438,0.28179875,60385.0,60384.0,0.05794944]
["bitfinex","BTCUSD",1720046230613,0.38179875,60385.0,60384.0,0.05794944]
["bitfinex","BTCUSD",1720046230824,0.38179875,60385.0,60384.0,0.54179378]
["bitfinex","BTCUSD",1720046231052,0.38179875,60385.0,60384.0,0.5530418]
["bitfinex","BTCUSD",1720046231247,0.38179875,60385.0,60384.0,0.5230418]
["bitfinex","BTCUSD",1720046231623,0.38179875,60385.0,60384.0,0.5370418]
["bitfinex","BTCUSD",1720046232026,0.38179875,60385.0,60384.0,0.5670418]
["bitfinex","BTCUSD",1720046232229,0.20789875,60385.0,60384.0,0.9112548]
["bitfinex","BTCUSD",1720046232659,0.20789875,60385.0,60384.0,0.8982548]
["bitfinex","BTCUSD",1720046233052,0.20789875,60385.0,60384.0,0.9112548]
["bitfinex","BTCUSD",1720046233799,0.2078959,60385.0,60384.0,0.9112548]
["bitfinex","BTCUSD",1720046234451,0.2078959,60385.0,60384.0,0.8972548]
["bitfinex","BTCUSD",1720046234674,0.1807,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1720046234675,0.21481055,60386.0,60385.0,0.165604]
["bitfinex","BTCUSD",1720046235107,0.21481055,60386.0,60385.0,0.52246549]
["bitfinex","BTCUSD",1720046235811,0.20895459,60386.0,60385.0,0.53646549]
["bitfinex","BTCUSD",1720046236594,0.20895459,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046236868,0.2094,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046237049,0.30895209,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046237532,0.30894919,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046237736,0.30894919,60386.0,60385.0,0.53877768]
["bitfinex","BTCUSD",1720046237947,0.30894919,60386.0,60385.0,0.54184779]
["bitfinex","BTCUSD",1720046238234,0.30894919,60386.0,60385.0,0.54084779]
["bitfinex","BTCUSD",1720046238383,0.30894919,60386.0,60385.0,0.53877768]
["bitfinex","BTCUSD",1720046238591,0.30894919,60386.0,60385.0,0.53646549]
["bitfinex","BTCUSD",1720046239007,0.30894919,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046239657,0.30894919,60386.0,60385.0,0.53646549]
["bitfinex","BTCUSD",1720046240058,0.30894919,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046240059,0.30894574,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046241359,0.30894574,60386.0,60385.0,0.52246549]
["bitfinex","BTCUSD",1720046241545,0.30894574,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046241949,0.30894574,60386.0,60385.0,0.53546549]
["bitfinex","BTCUSD",1720046242265,0.30894574,60386.0,60385.0,0.53646549]
["bitfinex","BTCUSD",1720046242428,0.30894574,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046242911,0.0341576,60386.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046243234,0.1302323,60388.0,60385.0,0.54946549]
["bitfinex","BTCUSD",1720046243875,0.1302323,60388.0,60386.0,0.00207001]
["bitfinex","BTCUSD",1720046244095,0.1302323,60388.0,60386.0,0.01605842]
["bitfinex","BTCUSD",1720046244277,0.1302323,60388.0,60387.0,0.34618778]
["bitfinex","BTCUSD",1720046244494,0.2958273,60388.0,60387.0,0.35686401]
["bitfinex","BTCUSD",1720046244638,0.171395,60388.0,60387.0,0.35686401]
["bitfinex","BTCUSD",1720046245078,0.271395,60388.0,60387.0,0.35686401]
["bitfinex","BTCUSD",1720046245485,0.602586,60388.0,60387.0,0.35686401]
["bitfinex","BTCUSD",1720046245885,0.712586,60388.0,60387.0,0.35686401]
["bitfinex","BTCUSD",1720046246085,0.712586,60388.0,60387.0,0.36017603]
["bitfinex","BTCUSD",1720046246313,0.712586,60388.0,60387.0,0.36524604]
["bitfinex","BTCUSD",1720046246656,0.712586,60388.0,60387.0,0.37324604]
["bitfinex","BTCUSD",1720046247193,0.712586,60388.0,60387.0,0.36786401]
["bitfinex","BTCUSD",1720046247573,0.712586,60388.0,60387.0,0.36486401]
["bitfinex","BTCUSD",1720046247906,0.712586,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046249011,0.74303824,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046249211,1.07422924,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046249626,1.043777,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046249826,1.07422979,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046250213,1.07439872,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046250613,1.07439872,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046250928,1.07439872,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046252828,1.07437727,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046255392,1.043777,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046264093,1.044607,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046270501,0.928807,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046271020,0.96194625,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046272320,0.96190943,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046272940,1.41500043,60388.0,60387.0,0.34491457]
["bitfinex","BTCUSD",1720046273145,1.41500043,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046274241,1.41500043,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046274444,1.41500043,60388.0,60387.0,0.37286401]
["bitfinex","BTCUSD",1720046274946,1.49110043,60388.0,60387.0,0.02667623]
["bitfinex","BTCUSD",1720046275523,1.48862926,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046276246,1.63787579,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046276790,1.457998,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046277141,1.60724445,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046277543,1.48654464,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046279580,1.457998,60388.0,60387.0,0.31927556]
["bitfinex","BTCUSD",1720046280954,1.457998,60388.0,60387.0,0.02667623]
["bitfinex","BTCUSD",1720046284301,1.381898,60388.0,60387.0,0.02667623]
["bitfinex","BTCUSD",1720046284541,1.457998,60388.0,60387.0,0.02667623]
["bitfinex","BTCUSD",1720046284758,1.48618278,60388.0,60387.0,0.02667623]
["bitfinex","BTCUSD",1720046285962,1.48618278,60388.0,60387.0,0.016]
["bitfinex","BTCUSD",1720046286167,1.48622295,60388.0,60387.0,0.02757112]
["bitfinex","BTCUSD",1720046286541,1.50981216,60388.0,60387.0,0.02757112]
["bitfinex","BTCUSD",1720046288177,1.65904675,60388.0,60387.0,0.02757112]
["bitfinex","BTCUSD",1720046289882,1.6591418,60388.0,60387.0,0.02757112]
["bitfinex","BTCUSD",1720046291539,1.6591418,60388.0,60387.0,0.32017045]
["bitfinex","BTCUSD",1720046293512,1.63083128,60388.0,60387.0,0.32017045]
["bitfinex","BTCUSD",1720046293887,1.65996698,60388.0,60387.0,0.32017045]
["bitfinex","BTCUSD",1720046294036,1.65996541,60388.0,60387.0,0.32017045]
["bitfinex","BTCUSD",1720046296628,1.48158721,60388.0,60387.0,0.32017045]
["bitfinex","BTCUSD",1720046297431,1.65998959,60388.0,60387.0,0.32017045]
["bitfinex","BTCUSD",1720046300084,1.65998959,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046300085,1.63082265,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046300253,1.65998528,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046303242,1.65996812,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046304508,1.64896812,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046306285,1.47058721,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046306513,1.65148091,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046307055,1.54056245,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046309513,1.54047747,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046312407,1.39122459,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046312812,1.35968721,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046312989,1.39122335,60388.0,60387.0,0.3737589]
["bitfinex","BTCUSD",1720046315585,1.39122335,60388.0,60387.0,0.3657589]
["bitfinex","BTCUSD",1720046315777,1.39122335,60388.0,60387.0,0.3697589]
["bitfinex","BTCUSD",1720046315982,1.35968721,60388.0,60387.0,0.3697589]
["bitfinex","BTCUSD",1720046316185,1.3912619,60388.0,60387.0,0.3697589]
["bitfinex","BTCUSD",1720046316878,1.18136417,60388.0,60387.0,0.3697589]
["bitfinex","BTCUSD",1720046317242,1.18136417,60388.0,60387.0,0.3617589]
["bitfinex","BTCUSD",1720046317444,1.34695917,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046319344,1.31538448,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046319548,1.34692811,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046319923,1.34692117,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046321497,1.34192117,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046322333,1.34191867,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046325633,1.34190726,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046326434,1.34190726,60388.0,60387.0,0.02057112]
["bitfinex","BTCUSD",1720046326698,1.34190726,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046328866,1.31038448,60388.0,60387.0,0.3667589]
["bitfinex","BTCUSD",1720046329090,1.34183987,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046332108,1.34189247,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046332337,1.34189247,60388.0,60387.0,0.5032719]
["bitfinex","BTCUSD",1720046332714,1.34189501,60388.0,60387.0,0.5032719]
["bitfinex","BTCUSD",1720046333136,1.34189501,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046335434,1.34195293,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046335836,1.34192448,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046336774,1.34192448,60388.0,60387.0,0.02148412]
["bitfinex","BTCUSD",1720046337015,1.34192448,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046338694,1.34189615,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046339955,1.34189538,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046341201,1.37340666,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046341702,1.34189557,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046344397,1.31038448,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046344564,1.3419075,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046344774,1.34189374,60388.0,60387.0,0.3676719]
["bitfinex","BTCUSD",1720046345329,1.34189374,60388.0,60387.0,0.4756719]
["bitfinex","BTCUSD",1720046345567,1.34189374,60388.0,60387.0,0.6196719]
["bitfinex","BTCUSD",1720046346340,1.30859374,60388.0,60387.0,0.6196719]
["bitfinex","BTCUSD",1720046347578,1.30859681,60388.0,60387.0,0.6196719]
["bitfinex","BTCUSD",1720046349037,1.39119954,60388.0,60387.0,0.6196719]
["bitfinex","BTCUSD",1720046350017,1.31509954,60388.0,60387.0,0.6196719]
["bitfinex","BTCUSD",1720046350219,1.39119954,60388.0,60387.0,0.6196719]
["bitfinex","BTCUSD",1720046350585,1.39119435,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046351667,1.39119435,60388.0,60387.0,0.16548412]
["bitfinex","BTCUSD",1720046352466,1.39119435,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046353891,1.39103711,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046356567,1.39103711,60388.0,60387.0,0.16548412]
["bitfinex","BTCUSD",1720046356685,1.39103711,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046357087,1.35968721,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046357324,1.39112353,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046357541,1.35968721,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046357703,1.39112353,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046360258,1.391048,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046363407,1.39103608,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046366611,1.35968721,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046366809,1.39102895,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046369785,1.35968721,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046369986,1.39102187,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046370533,1.39101773,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046371653,0.98372673,60388.0,60387.0,0.6243719]
["bitfinex","BTCUSD",1720046372462,0.96013752,60388.0,60387.0,0.6243719]
["bitfinex","BTCUSD",1720046373016,0.96028149,60388.0,60387.0,0.6243719]
["bitfinex","BTCUSD",1720046373775,0.96028224,60388.0,60387.0,0.6243719]
["bitfinex","BTCUSD",1720046376161,0.928807,60388.0,60387.0,0.6243719]
["bitfinex","BTCUSD",1720046376360,0.96023008,60388.0,60387.0,0.6243719]
["bitfinex","BTCUSD",1720046378665,0.96023008,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046379424,0.928807,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046379624,0.96028522,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046382583,0.928807,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046382797,0.96021655,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046383078,0.928807,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046383392,0.96021655,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046385682,0.928807,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046385883,0.96023587,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046388902,0.928807,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046389157,0.96018159,60388.0,60387.0,0.5116719]
["bitfinex","BTCUSD",1720046389708,0.96018159,60388.0,60387.0,0.6169719]
["bitfinex","BTCUSD",1720046392382,0.96022678,60388.0,60387.0,0.6169719]
["bitfinex","BTCUSD",1720046395265,0.95939678,60388.0,60387.0,0.6169719]
["bitfinex","BTCUSD",1720046395465,0.95945508,60388.0,60387.0,0.6169719]
["bitfinex","BTCUSD",1720046398766,0.95962886,60388.0,60387.0,0.6169719]
["bitfinex","BTCUSD",1720046401800,0.29724686,60388.0,60387.0,0.6210719]
["bitfinex","BTCUSD",1720046404978,0.29713072,60388.0,60387.0,0.6210719]
["bitfinex","BTCUSD",1720046405379,0.29713178,60388.0,60387.0,0.6210719]
["bitfinex","BTCUSD",1720046407022,0.265595,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046407206,0.265595,60388.0,60387.0,0.7190719]
["bitfinex","BTCUSD",1720046407405,0.265595,60388.0,60387.0,0.7150719]
["bitfinex","BTCUSD",1720046407603,0.265595,60388.0,60387.0,0.7120719]
["bitfinex","BTCUSD",1720046407804,0.265595,60388.0,60387.0,0.7150719]
["bitfinex","BTCUSD",1720046408027,0.265595,60388.0,60387.0,0.7190719]
["bitfinex","BTCUSD",1720046408212,0.265595,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046408578,0.265595,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046409841,0.265595,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046410422,0.265595,60388.0,60387.0,0.7120719]
["bitfinex","BTCUSD",1720046410778,0.265595,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046411559,0.265595,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046413559,0.596786,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046413760,0.596786,60388.0,60387.0,0.7120719]
["bitfinex","BTCUSD",1720046414106,0.596786,60388.0,60387.0,0.7150719]
["bitfinex","BTCUSD",1720046414434,0.596786,60388.0,60387.0,0.7130719]
["bitfinex","BTCUSD",1720046414706,0.596786,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046414939,0.72118871,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046415052,0.72118871,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046415253,0.7211963,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046415514,0.596786,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046427027,0.596786,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046427241,0.596786,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046427827,0.37770675,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046428069,0.37770675,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046428422,0.54330175,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046430145,0.54330175,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046430343,0.54330175,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046430756,0.54330175,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046431162,0.54330175,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046431404,0.54330175,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046431610,0.54330175,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046433873,0.87449275,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046435966,0.927977,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046442596,0.927977,60388.0,60387.0,0.7120719]
["bitfinex","BTCUSD",1720046442821,0.927977,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046443317,0.927977,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046443666,0.927977,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046444468,0.927977,60388.0,60387.0,0.7160719]
["bitfinex","BTCUSD",1720046445639,0.927977,60388.0,60387.0,0.7200719]
["bitfinex","BTCUSD",1720046448196,0.927977,60388.0,60387.0,0.7180719]
["bitfinex","BTCUSD",1720046449950,0.927977,60388.0,60387.0,0.6086719]
["bitfinex","BTCUSD",1720046456347,0.928807,60388.0,60387.0,0.6086719]
["bitfinex","BTCUSD",1720046459087,0.928807,60388.0,60387.0,0.6046719]
["bitfinex","BTCUSD",1720046459259,0.928807,60388.0,60387.0,0.6086719]
["bitfinex","BTCUSD",1720046459795,0.928807,60388.0,60387.0,0.6046719]
["bitfinex","BTCUSD",1720046460151,0.928807,60388.0,60387.0,0.6086719]
["bitfinex","BTCUSD",1720046461669,0.928807,60388.0,60387.0,0.6046719]
["bitfinex","BTCUSD",1720046461898,0.928807,60388.0,60387.0,0.7114719]
["bitfinex","BTCUSD",1720046462169,0.928807,60388.0,60387.0,0.7194719]
["bitfinex","BTCUSD",1720046462350,0.928807,60388.0,60387.0,0.7154719]
["bitfinex","BTCUSD",1720046463647,0.928807,60388.0,60387.0,0.7194719]
["bitfinex","BTCUSD",1720046465069,0.928807,60388.0,60387.0,0.7154719]
["bitfinex","BTCUSD",1720046465541,0.928807,60388.0,60387.0,0.7194719]
["bitfinex","BTCUSD",1720046465944,0.928807,60388.0,60387.0,0.7154719]
["bitfinex","BTCUSD",1720046466268,0.928807,60388.0,60387.0,0.7114719]
["bitfinex","BTCUSD",1720046466469,0.928807,60388.0,60387.0,0.7154719]
["bitfinex","BTCUSD",1720046466864,0.928807,60388.0,60387.0,0.7194719]
["bitfinex","BTCUSD",1720046468474,0.928807,60388.0,60387.0,0.7154719]
["bitfinex","BTCUSD",1720046468830,0.928807,60388.0,60387.0,0.7194719]
["bitfinex","BTCUSD",1720046469030,0.928807,60388.0,60387.0,0.4646719]
["bitfinex","BTCUSD",1720046469242,0.928807,60388.0,60387.0,0.6003719]
["bitfinex","BTCUSD",1720046482334,0.928807,60388.0,60387.0,0.4646719]
["bitfinex","BTCUSD",1720046484095,0.928807,60388.0,60387.0,0.7252719]
["bitfinex","BTCUSD",1720046490960,1.05325456,60388.0,60387.0,0.7252719]
["bitfinex","BTCUSD",1720046492765,1.05324193,60388.0,60387.0,0.7252719]
["bitfinex","BTCUSD",1720046494641,0.72205093,60388.0,60387.0,0.7252719]
["bitfinex","BTCUSD",1720046495293,1.079607,60388.0,60387.0,0.4646719]
["bitfinex","BTCUSD",1720046495533,0.928807,60388.0,60387.0,0.4646719]
["bitfinex","BTCUSD",1720046495759,0.928807,60388.0,60387.0,0.4606719]
["bitfinex","BTCUSD",1720046495957,0.928807,60388.0,60387.0,0.4676719]
["bitfinex","BTCUSD",1720046496166,0.928807,60388.0,60387.0,0.4606719]
["bitfinex","BTCUSD",1720046496572,0.928807,60388.0,60387.0,0.4616719]
["bitfinex","BTCUSD",1720046496889,0.928807,60388.0,60387.0,0.4606719]
["bitfinex","BTCUSD",1720046497093,0.928807,60388.0,60387.0,0.4576719]
["bitfinex","BTCUSD",1720046497374,0.928807,60388.0,60387.0,0.4636719]
["bitfinex","BTCUSD",1720046497981,0.928807,60388.0,60387.0,0.4576719]
["bitfinex","BTCUSD",1720046498207,0.928807,60388.0,60387.0,0.4586719]
["bitfinex","BTCUSD",1720046503760,0.928807,60388.0,60387.0,0.4576719]
["bitfinex","BTCUSD",1720046504071,0.928807,60388.0,60387.0,0.4606719]
["bitfinex","BTCUSD",1720046504421,0.928807,60388.0,60387.0,0.4596719]
["bitfinex","BTCUSD",1720046504769,0.928807,60388.0,60387.0,0.4566719]
["bitfinex","BTCUSD",1720046504918,0.928807,60388.0,60387.0,0.4596719]
["bitfinex","BTCUSD",1720046505262,0.928807,60388.0,60387.0,0.4566719]
["bitfinex","BTCUSD",1720046505466,0.928807,60388.0,60387.0,0.4596719]
["bitfinex","BTCUSD",1720046506069,0.928807,60388.0,60387.0,0.4626719]
["bitfinex","BTCUSD",1720046506991,0.928807,60388.0,60387.0,0.4596719]
["bitfinex","BTCUSD",1720046507197,0.928807,60388.0,60387.0,0.4626719]
["bitfinex","BTCUSD",1720046508185,0.928807,60388.0,60387.0,0.4656719]
["bitfinex","BTCUSD",1720046510261,0.928807,60388.0,60387.0,0.6113719]
["bitfinex","BTCUSD",1720046510460,0.928807,60388.0,60387.0,0.7250719]
["bitfinex","BTCUSD",1720046511497,0.928807,60388.0,60387.0,0.4656719]
["bitfinex","BTCUSD",1720046513217,0.928807,60388.0,60387.0,0.4626719]
["bitfinex","BTCUSD",1720046513428,0.64999869,60388.0,60387.0,0.4626719]
["bitfinex","BTCUSD",1720046513985,0.81559369,60388.0,60387.0,0.6088719]
["bitfinex","BTCUSD",1720046514378,0.81559369,60388.0,60387.0,0.4656719]
["bitfinex","BTCUSD",1720046515275,0.81559369,60388.0,60387.0,0.4626719]
["bitfinex","BTCUSD",1720046515479,0.91559369,60388.0,60387.0,0.4656719]
["bitfinex","BTCUSD",1720046516315,0.91559369,60388.0,60387.0,0.4626719]
["bitfinex","BTCUSD",1720046516519,0.91559369,60388.0,60387.0,0.4606719]
["bitfinex","BTCUSD",1720046516676,0.91559369,60388.0,60387.0,0.46057563]
["bitfinex","BTCUSD",1720046517125,0.91559369,60388.0,60387.0,0.45657563]
["bitfinex","BTCUSD",1720046517907,0.91559369,60388.0,60387.0,0.59847563]
["bitfinex","BTCUSD",1720046518546,0.91559369,60388.0,60387.0,0.60247563]
["bitfinex","BTCUSD",1720046519172,0.91559369,60388.0,60387.0,0.59847563]
["bitfinex","BTCUSD",1720046520026,0.91559369,60388.0,60387.0,0.59447563]
["bitfinex","BTCUSD",1720046520545,0.91559369,60388.0,60387.0,0.59847563]
["bitfinex","BTCUSD",1720046521163,0.91559369,60388.0,60387.0,0.60247563]
["bitfinex","BTCUSD",1720046522591,0.928807,60388.0,60387.0,0.60247563]
["bitfinex","BTCUSD",1720046523855,0.928807,60388.0,60387.0,0.46457563]
["bitfinex","BTCUSD",1720046525817,0.928807,60388.0,60387.0,0.46788754]
["bitfinex","BTCUSD",1720046526069,0.928807,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046526820,0.927977,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046537450,0.927977,60388.0,60387.0,0.73115748]
["bitfinex","BTCUSD",1720046539274,0.927977,60388.0,60387.0,0.61485748]
["bitfinex","BTCUSD",1720046541152,0.61380395,60388.0,60387.0,0.61485748]
["bitfinex","BTCUSD",1720046541362,0.77939895,60388.0,60387.0,0.61485748]
["bitfinex","BTCUSD",1720046542110,0.74609895,60388.0,60387.0,0.61485748]
["bitfinex","BTCUSD",1720046542468,0.827977,60388.0,60387.0,0.61485748]
["bitfinex","BTCUSD",1720046543188,0.927977,60388.0,60387.0,0.61485748]
["bitfinex","BTCUSD",1720046544201,0.927977,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046544814,0.596786,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046547403,0.596786,60388.0,60387.0,0.72595748]
["bitfinex","BTCUSD",1720046547794,0.596786,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046548135,0.596786,60388.0,60387.0,0.72195748]
["bitfinex","BTCUSD",1720046548386,0.596786,60388.0,60387.0,0.72595748]
["bitfinex","BTCUSD",1720046548965,0.596786,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046550200,0.596786,60388.0,60387.0,0.72595748]
["bitfinex","BTCUSD",1720046550479,0.596786,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046550696,0.597616,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046551032,0.597616,60388.0,60387.0,0.72595748]
["bitfinex","BTCUSD",1720046551228,0.597616,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046551870,0.597616,60388.0,60387.0,0.72595748]
["bitfinex","BTCUSD",1720046552409,0.597616,60388.0,60387.0,0.72995748]
["bitfinex","BTCUSD",1720046554253,0.597616,60388.0,60387.0,0.72595748]
["bitfinex","BTCUSD",1720046554462,0.597616,60388.0,60387.0,0.61085748]
["bitfinex","BTCUSD",1720046554697,0.597616,60388.0,60387.0,0.46595748]
["bitfinex","BTCUSD",1720046554807,0.928807,60388.0,60387.0,0.46595748]
["bitfinex","BTCUSD",1720046555012,0.928807,60388.0,60387.0,0.46195748]
["bitfinex","BTCUSD",1720046555250,0.928807,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046555650,0.597616,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046561596,0.928807,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046563757,0.597616,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046564164,0.928807,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046566542,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046566746,0.597616,60388.0,60387.0,0.46995748]
["bitfinex","BTCUSD",1720046566950,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046567343,0.597616,60388.0,60387.0,0.73335748]
["bitfinex","BTCUSD",1720046567570,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046569073,0.597616,60388.0,60387.0,0.73335748]
["bitfinex","BTCUSD",1720046569279,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046573365,0.597616,60388.0,60387.0,0.73335748]
["bitfinex","BTCUSD",1720046573571,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046574211,0.597616,60388.0,60387.0,0.73335748]
["bitfinex","BTCUSD",1720046575751,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046579834,0.597616,60388.0,60387.0,0.73335748]
["bitfinex","BTCUSD",1720046580143,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046582041,0.597616,60388.0,60387.0,0.73335748]
["bitfinex","BTCUSD",1720046582247,0.597616,60388.0,60387.0,0.73735748]
["bitfinex","BTCUSD",1720046583274,0.597616,60388.0,60387.0,0.81345748]
["bitfinex","BTCUSD",1720046583275,0.10083,60388.0,60387.0,0.81345748]
["bitfinex","BTCUSD",1720046583479,0.22526971,60388.0,60387.0,0.81345748]
["bitfinex","BTCUSD",1720046583773,0.22526971,60388.0,60387.0,0.84345748]
["bitfinex","BTCUSD",1720046583774,0.20037872,60388.0,60387.0,0.84345748]
["bitfinex","BTCUSD",1720046583958,0.20037872,60388.0,60387.0,0.81345748]
["bitfinex","BTCUSD",1720046584359,0.20037872,60388.0,60387.0,0.76735748]
["bitfinex","BTCUSD",1720046584611,0.20036411,60388.0,60387.0,0.76735748]
["bitfinex","BTCUSD",1720046585423,0.20035605,60388.0,60387.0,0.76735748]
["bitfinex","BTCUSD",1720046585623,0.20035605,60388.0,60387.0,0.75935748]
["bitfinex","BTCUSD",1720046585824,0.10083,60388.0,60387.0,0.75935748]
["bitfinex","BTCUSD",1720046586078,0.10083,60388.0,60387.0,0.74735748]
["bitfinex","BTCUSD",1720046586079,0.20035635,60388.0,60387.0,0.74735748]
["bitfinex","BTCUSD",1720046586247,0.10083,60388.0,60387.0,0.77735748]
["bitfinex","BTCUSD",1720046586454,0.10083,60388.0,60387.0,0.74735748]
["bitfinex","BTCUSD",1720046587415,0.10083,60388.0,60387.0,0.74855206]
["bitfinex","BTCUSD",1720046587563,0.10083,60388.0,60387.0,0.77855206]
["bitfinex","BTCUSD",1720046590250,0.17545317,60388.0,60387.0,0.77855206]
["bitfinex","BTCUSD",1720046591241,0.17545316,60388.0,60387.0,0.74855206]
["bitfinex","BTCUSD",1720046591647,0.17545039,60388.0,60387.0,0.74855206]
["bitfinex","BTCUSD",1720046593822,0.07545039,60388.0,60387.0,0.74855206]
["bitfinex","BTCUSD",1720046594476,0.07544339,60388.0,60387.0,0.74855206]
["bitfinex","BTCUSD",1720046597617,0.00083,60388.0,60387.0,0.74855206]
["bitfinex","BTCUSD",1720046597793,0.57222463,60388.0,60387.0,0.48115206]
["bitfinex","BTCUSD",1720046597998,0.72196372,60388.0,60387.0,0.48115206]
["bitfinex","BTCUSD",1720046598193,0.72196372,60388.0,60387.0,0.47048263]
["bitfinex","BTCUSD",1720046598400,0.72196372,60388.0,60387.0,0.48115206]
["bitfinex","BTCUSD",1720046599000,0.597616,60388.0,60387.0,0.47215206]
["bitfinex","BTCUSD",1720046599272,0.597616,60388.0,60387.0,0.47615206]
["bitfinex","BTCUSD",1720046599436,0.597616,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046599674,0.597616,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046599798,0.597616,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046600215,0.72197341,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046601032,0.72197303,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046601267,0.72197303,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046601667,1.05316403,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046602086,1.05316403,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046602289,0.928807,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046602489,0.928807,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046602695,1.05316764,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046602888,1.05316764,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046603089,0.928807,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046604223,0.928807,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046604382,0.928807,60388.0,60387.0,0.46715206]
["bitfinex","BTCUSD",1720046605265,0.928807,60388.0,60387.0,0.47115206]
["bitfinex","BTCUSD",1720046616947,0.928807,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046622878,0.762382,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046623083,0.927977,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046625354,0.596786,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046625559,0.927977,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046626233,0.596786,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046627924,0.72114371,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046628077,0.596786,60388.0,60387.0,0.61885206]
["bitfinex","BTCUSD",1720046628282,0.596786,60388.0,60387.0,1.30394706]
["bitfinex","BTCUSD",1720046628283,0.1,60388.0,60387.0,1.30394706]
["bitfinex","BTCUSD",1720046628658,0.00834,60389.0,60388.0,1.09777378]
["bitfinex","BTCUSD",1720046628767,0.00834,60389.0,60388.0,0.77775285]
["bitfinex","BTCUSD",1720046629576,0.00834,60389.0,60388.0,0.78106476]
["bitfinex","BTCUSD",1720046629780,0.00834,60389.0,60388.0,0.77913792]
["bitfinex","BTCUSD",1720046629982,0.00834,60389.0,60388.0,1.1253257]
["bitfinex","BTCUSD",1720046630810,0.00834,60389.0,60388.0,1.1353257]
["bitfinex","BTCUSD",1720046635151,0.00834,60389.0,60388.0,1.28062772]
["bitfinex","BTCUSD",1720046635554,0.00834,60389.0,60388.0,1.6568155]
["bitfinex","BTCUSD",1720046638154,0.0828936,60396.0,60395.0,0.02794944]
["bitfinex","BTCUSD",1720046638352,0.0994048,60397.0,60395.0,0.02794944]
["bitfinex","BTCUSD",1720046638353,0.0994048,60397.0,60396.0,0.1424]
["bitfinex","BTCUSD",1720046638753,0.0994048,60397.0,60396.0,0.15353689]
["bitfinex","BTCUSD",1720046639584,0.09937981,60397.0,60396.0,0.15353689]
["bitfinex","BTCUSD",1720046640318,0.19937981,60397.0,60396.0,0.15353689]
["bitfinex","BTCUSD",1720046640683,0.19937981,60397.0,60396.0,0.49972467]
["bitfinex","BTCUSD",1720046641088,0.19937981,60397.0,60396.0,0.50303658]
["bitfinex","BTCUSD",1720046641290,0.19937981,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046641491,0.1,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046644035,0.265571,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046645012,0.264571,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046646258,0.265401,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046647092,0.33991118,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046648530,0.33990663,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046651802,0.33990355,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046653503,0.265401,60397.0,60396.0,0.50510652]
["bitfinex","BTCUSD",1720046654994,0.265401,60397.0,60396.0,0.61940652]
["bitfinex","BTCUSD",1720046654995,0.166401,60397.0,60396.0,0.61940652]
["bitfinex","BTCUSD",1720046655230,0.00083,60397.0,60396.0,0.89107952]
["bitfinex","BTCUSD",1720046656728,0.00083,60397.0,60396.0,1.23622652]
["bitfinex","BTCUSD",1720046657872,0.00083,60397.0,60396.0,1.25022652]
["bitfinex","BTCUSD",1720046659013,0.00083,60397.0,60396.0,1.74167232]
["bitfinex","BTCUSD",1720046659466,0.07446375,60406.0,60396.0,1.74167232]
["bitfinex","BTCUSD",1720046659679,0.907271,60408.0,60396.0,1.74167232]
["bitfinex","BTCUSD",1720046659680,0.741725,60408.0,60407.0,0.49048778]
["bitfinex","BTCUSD",1720046659893,0.741725,60408.0,60407.0,0.3572706]
["bitfinex","BTCUSD",1720046660107,0.854025,60408.0,60407.0,0.3572706]
["bitfinex","BTCUSD",1720046661435,0.47617613,60408.0,60407.0,0.3572706]
["bitfinex","BTCUSD",1720046661634,0.4769,60408.0,60407.0,0.34618778]
["bitfinex","BTCUSD",1720046662074,0.3769,60408.0,60407.0,0.34618778]
["bitfinex","BTCUSD",1720046662270,0.3769,60408.0,60407.0,0.35730068]
["bitfinex","BTCUSD",1720046662271,0.47617613,60408.0,60407.0,0.35730068]
["bitfinex","BTCUSD",1720046662413,0.3769,60408.0,60407.0,0.36030068]
["bitfinex","BTCUSD",1720046662618,0.1,60408.0,60407.0,0.36968253]
["bitfinex","BTCUSD",1720046662817,0.1,60408.0,60407.0,0.36668253]
["bitfinex","BTCUSD",1720046663032,0.1,60408.0,60407.0,0.37068253]
["bitfinex","BTCUSD",1720046663495,0.1,60408.0,60407.0,0.36668253]
["bitfinex","BTCUSD",1720046663666,0.1,60408.0,60407.0,0.37168253]
["bitfinex","BTCUSD",1720046663824,0.1,60408.0,60407.0,0.36768253]
["bitfinex","BTCUSD",1720046664266,0.1,60408.0,60407.0,0.37268253]
["bitfinex","BTCUSD",1720046665627,0.1,60408.0,60407.0,0.51688253]
["bitfinex","BTCUSD",1720046666345,0.265535,60410.0,60409.0,0.34618778]
["bitfinex","BTCUSD",1720046666690,0.265535,60410.0,60409.0,0.35730034]
["bitfinex","BTCUSD",1720046667212,0.1,60410.0,60409.0,0.35730034]
["bitfinex","BTCUSD",1720046667559,0.265535,60410.0,60409.0,0.35730034]
["bitfinex","BTCUSD",1720046668816,0.265535,60410.0,60409.0,0.35930034]
["bitfinex","BTCUSD",1720046669196,0.265535,60410.0,60409.0,0.35730034]
["bitfinex","BTCUSD",1720046669393,0.265535,60410.0,60409.0,0.36730034]
["bitfinex","BTCUSD",1720046669606,0.265535,60410.0,60409.0,0.36330034]
["bitfinex","BTCUSD",1720046669999,0.265535,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046671201,0.33996995,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046671401,0.265535,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046671655,0.232235,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046672362,0.30668015,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046673112,0.232235,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046673304,0.30669784,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046673509,0.232235,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046673716,0.3066955,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046674151,0.232235,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046674357,0.30670468,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046674559,0.0667,60410.0,60409.0,0.37030034]
["bitfinex","BTCUSD",1720046674796,0.0667,60410.0,60409.0,0.37568219]
["bitfinex","BTCUSD",1720046674797,0.14116868,60410.0,60409.0,0.37568219]
["bitfinex","BTCUSD",1720046676396,0.0667,60410.0,60409.0,0.37568219]
["bitfinex","BTCUSD",1720046678369,0.14116868,60410.0,60409.0,0.37568219]
["bitfinex","BTCUSD",1720046678570,0.0667,60410.0,60409.0,0.37568219]
["bitfinex","BTCUSD",1720046680057,0.0667,60410.0,60409.0,0.63968219]
["bitfinex","BTCUSD",1720046680305,0.1,60411.0,60410.0,0.34618778]
["bitfinex","BTCUSD",1720046680513,0.07446868,60412.0,60410.0,0.01104699]
["bitfinex","BTCUSD",1720046680703,0.17446868,60413.0,60410.0,0.01104699]
["bitfinex","BTCUSD",1720046680912,0.17445595,60413.0,60412.0,0.34618778]
["bitfinex","BTCUSD",1720046681032,0.07445595,60413.0,60412.0,0.77802619]
["bitfinex","BTCUSD",1720046681231,0.2769,60419.0,60417.0,0.1423]
["bitfinex","BTCUSD",1720046681433,0.2769,60419.0,60418.0,0.35722636]
["bitfinex","BTCUSD",1720046682474,0.3769,60419.0,60418.0,0.35722636]
["bitfinex","BTCUSD",1720046682854,0.54241,60419.0,60418.0,0.35722636]
["bitfinex","BTCUSD",1720046683191,0.54241,60419.0,60418.0,0.35922636]
["bitfinex","BTCUSD",1720046683695,0.26551,60419.0,60418.0,0.35922636]
["bitfinex","BTCUSD",1720046693093,0.26491,60419.0,60418.0,0.35922636]
["bitfinex","BTCUSD",1720046693815,0.26491,60419.0,60418.0,1.04173816]
["bitfinex","BTCUSD",1720046693816,0.0994,60419.0,60418.0,1.04173816]
["bitfinex","BTCUSD",1720046694022,0.00835,60421.0,60418.0,1.04173816]
["bitfinex","BTCUSD",1720046694023,0.00835,60421.0,60420.0,0.37618778]
["bitfinex","BTCUSD",1720046694204,0.00835,60421.0,60420.0,0.67288778]
["bitfinex","BTCUSD",1720046694412,0.00835,60421.0,60420.0,0.684312]
["bitfinex","BTCUSD",1720046694814,0.00835,60421.0,60420.0,0.608212]
["bitfinex","BTCUSD",1720046695218,0.33936,60421.0,60420.0,0.357612]
["bitfinex","BTCUSD",1720046695440,0.604865,60421.0,60420.0,0.357612]
["bitfinex","BTCUSD",1720046695663,0.604865,60421.0,60420.0,0.34618778]
["bitfinex","BTCUSD",1720046695968,0.604865,60421.0,60420.0,0.357612]
["bitfinex","BTCUSD",1720046696271,0.604865,60421.0,60420.0,0.37399385]
["bitfinex","BTCUSD",1720046696654,0.604865,60421.0,60420.0,0.36299385]
["bitfinex","BTCUSD",1720046696864,0.604865,60421.0,60420.0,0.36799385]
["bitfinex","BTCUSD",1720046697024,0.604865,60421.0,60420.0,0.37599385]
["bitfinex","BTCUSD",1720046697236,0.604865,60421.0,60420.0,0.37099385]
["bitfinex","BTCUSD",1720046697488,0.604865,60421.0,60420.0,0.37799385]
["bitfinex","BTCUSD",1720046697848,0.604865,60421.0,60420.0,0.37099385]
["bitfinex","BTCUSD",1720046698049,0.604865,60421.0,60420.0,0.37799385]
["bitfinex","BTCUSD",1720046698370,0.604865,60421.0,60420.0,0.36999385]
["bitfinex","BTCUSD",1720046698567,0.604865,60421.0,60420.0,0.37599385]
["bitfinex","BTCUSD",1720046698972,0.273855,60421.0,60420.0,0.37599385]
["bitfinex","BTCUSD",1720046699299,0.604865,60421.0,60420.0,0.37599385]
["bitfinex","BTCUSD",1720046699961,0.273855,60421.0,60420.0,0.37599385]
["bitfinex","BTCUSD",1720046701608,0.273855,60421.0,60420.0,0.51649385]
["bitfinex","BTCUSD",1720046701948,0.10835,60421.0,60420.0,0.51649385]
["bitfinex","BTCUSD",1720046702153,0.00835,60421.0,60420.0,0.51649385]
["bitfinex","BTCUSD",1720046702936,0.00835,60421.0,60420.0,0.51049385]
["bitfinex","BTCUSD",1720046703088,0.00835,60421.0,60420.0,0.51649385]
["bitfinex","BTCUSD",1720046703680,0.00835,60421.0,60420.0,0.50349385]
["bitfinex","BTCUSD",1720046703886,0.00835,60421.0,60420.0,0.52049385]
["bitfinex","BTCUSD",1720046704336,0.00835,60421.0,60420.0,0.51349385]
["bitfinex","BTCUSD",1720046704875,0.00835,60421.0,60420.0,0.52549385]
["bitfinex","BTCUSD",1720046706945,0.00835,60421.0,60420.0,0.51549385]
["bitfinex","BTCUSD",1720046708200,0.00835,60421.0,60420.0,0.52649385]
["bitfinex","BTCUSD",1720046717727,0.23993999,60424.0,60420.0,0.52649385]
["bitfinex","BTCUSD",1720046717728,0.07444299,60424.0,60423.0,0.34618778]
["bitfinex","BTCUSD",1720046717926,0.23993999,60424.0,60423.0,0.34618778]
["bitfinex","BTCUSD",1720046718132,0.23993999,60424.0,60423.0,0.35759906]
["bitfinex","BTCUSD",1720046719100,0.23993999,60424.0,60423.0,0.36559906]
["bitfinex","BTCUSD",1720046719441,0.23993999,60424.0,60423.0,0.35759906]
["bitfinex","BTCUSD",1720046719637,0.23993999,60424.0,60423.0,0.36559906]
["bitfinex","BTCUSD",1720046720021,0.33993999,60424.0,60423.0,0.36559906]
["bitfinex","BTCUSD",1720046720286,0.33993999,60424.0,60423.0,0.37359906]
["bitfinex","BTCUSD",1720046720495,0.33996022,60424.0,60423.0,0.37359906]
["bitfinex","BTCUSD",1720046720733,0.265497,60424.0,60423.0,0.37359906]
["bitfinex","BTCUSD",1720046720936,0.265497,60424.0,60423.0,0.375669]
["bitfinex","BTCUSD",1720046721138,0.265497,60424.0,60423.0,0.37898091]
["bitfinex","BTCUSD",1720046721351,0.265497,60424.0,60423.0,0.51688091]
["bitfinex","BTCUSD",1720046721559,0.596491,60424.0,60423.0,0.37898091]
["bitfinex","BTCUSD",1720046722515,0.69578778,60424.0,60423.0,0.37898091]
["bitfinex","BTCUSD",1720046723775,0.69583065,60424.0,60423.0,0.37898091]
["bitfinex","BTCUSD",1720046724387,0.596491,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046725495,0.72066556,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046726538,0.596491,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046727218,0.72075363,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046727419,0.596491,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046727819,0.72076148,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046728441,0.72076148,60424.0,60423.0,0.51528091]
["bitfinex","BTCUSD",1720046728639,0.72076148,60424.0,60423.0,0.63018091]
["bitfinex","BTCUSD",1720046728640,0.28976748,60424.0,60423.0,0.63018091]
["bitfinex","BTCUSD",1720046728858,0.28976748,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046729023,0.38976748,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046729394,0.62076148,60424.0,60423.0,0.63018091]
["bitfinex","BTCUSD",1720046729566,0.28976748,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046729883,0.165497,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046733562,0.26492491,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046733725,0.26493044,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046734136,0.26493031,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046735433,0.165497,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046736451,0.26493407,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046736694,0.26493779,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046737025,0.09944079,60424.0,60423.0,0.63818091]
["bitfinex","BTCUSD",1720046737706,0.09944079,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046739871,0.0994492,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046740403,0.0994492,60424.0,60423.0,0.51828091]
["bitfinex","BTCUSD",1720046741458,0.0994492,60424.0,60423.0,0.51028091]
["bitfinex","BTCUSD",1720046741614,0.0994492,60424.0,60423.0,0.52028091]
["bitfinex","BTCUSD",1720046741813,0.0994492,60424.0,60423.0,0.51228091]
["bitfinex","BTCUSD",1720046742249,0.0994492,60424.0,60423.0,0.52328091]
["bitfinex","BTCUSD",1720046743022,0.0994492,60424.0,60423.0,0.53278091]
["bitfinex","BTCUSD",1720046743249,0.165487,60428.0,60427.0,0.34618778]
["bitfinex","BTCUSD",1720046743653,0.165487,60428.0,60427.0,0.35793405]
["bitfinex","BTCUSD",1720046744744,0.165487,60428.0,60427.0,0.36293405]
["bitfinex","BTCUSD",1720046745181,0.165487,60428.0,60427.0,0.36793405]
["bitfinex","BTCUSD",1720046746543,0.28977429,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046746912,0.165487,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046747114,0.28977522,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046747318,0.165487,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046747492,0.28977251,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046747692,0.165487,60428.0,60427.0,0.61943405]
["bitfinex","BTCUSD",1720046748112,0.165487,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046748432,0.28977041,60428.0,60427.0,0.61443405]
["bitfinex","BTCUSD",1720046748828,0.28977041,60428.0,60427.0,0.62443405]
["bitfinex","BTCUSD",1720046749608,0.28977041,60428.0,60427.0,0.36793405]
["bitfinex","BTCUSD",1720046749609,0.62073561,60428.0,60427.0,0.36793405]
["bitfinex","BTCUSD",1720046749942,0.44061431,60430.0,60429.0,0.34618778]
["bitfinex","BTCUSD",1720046750164,0.44061431,60430.0,60429.0,0.35793232]
["bitfinex","BTCUSD",1720046750564,0.496441,60430.0,60429.0,0.35793232]
["bitfinex","BTCUSD",1720046751486,0.496441,60430.0,60429.0,0.36093232]
["bitfinex","BTCUSD",1720046751786,0.496441,60430.0,60429.0,0.36293232]
["bitfinex","BTCUSD",1720046752432,0.00835,60431.0,60430.0,0.80268778]
["bitfinex","BTCUSD",1720046752631,0.10776323,60431.0,60430.0,0.80268778]
["bitfinex","BTCUSD",1720046752839,0.00835,60431.0,60430.0,0.81478412]
["bitfinex","BTCUSD",1720046753185,0.00835,60431.0,60430.0,0.82016597]
["bitfinex","BTCUSD",1720046754191,0.00835,60431.0,60430.0,0.83286597]
["bitfinex","BTCUSD",1720046754392,0.08288578,60431.0,60430.0,0.91596597]
["bitfinex","BTCUSD",1720046754592,0.08288578,60431.0,60430.0,0.90896597]
["bitfinex","BTCUSD",1720046755005,0.08288578,60431.0,60430.0,0.91796597]
["bitfinex","BTCUSD",1720046755210,0.08288578,60431.0,60430.0,0.91496597]
["bitfinex","BTCUSD",1720046755431,0.08288578,60431.0,60430.0,0.92596597]
["bitfinex","BTCUSD",1720046755646,0.08288578,60431.0,60430.0,0.91996597]
["bitfinex","BTCUSD",1720046755950,0.08288578,60431.0,60430.0,0.92996597]
["bitfinex","BTCUSD",1720046756277,0.08287761,60431.0,60430.0,0.92996597]
["bitfinex","BTCUSD",1720046757553,0.00835,60431.0,60430.0,0.92996597]
["bitfinex","BTCUSD",1720046759321,0.00835,60431.0,60430.0,0.90896597]
["bitfinex","BTCUSD",1720046759506,0.00835,60431.0,60430.0,0.91996597]
["bitfinex","BTCUSD",1720046759953,0.00835,60431.0,60430.0,0.92996597]
["bitfinex","BTCUSD",1720046760927,0.00835,60431.0,60430.0,0.85386597]
["bitfinex","BTCUSD",1720046761148,0.00835,60431.0,60430.0,0.92996597]
["bitfinex","BTCUSD",1720046762041,0.00835,60431.0,60430.0,0.91996597]
["bitfinex","BTCUSD",1720046762811,0.00835,60431.0,60430.0,0.93196597]
["bitfinex","BTCUSD",1720046764170,0.00835,60431.0,60430.0,0.92096597]
["bitfinex","BTCUSD",1720046764369,0.00835,60431.0,60430.0,0.90896597]
["bitfinex","BTCUSD",1720046764596,0.00835,60431.0,60430.0,0.63976597]
["bitfinex","BTCUSD",1720046764933,0.00835,60431.0,60430.0,0.76256597]
["bitfinex","BTCUSD",1720046765093,0.00835,60431.0,60430.0,0.77356597]
["bitfinex","BTCUSD",1720046765521,0.00835,60431.0,60430.0,0.76156597]
["bitfinex","BTCUSD",1720046765693,0.00835,60431.0,60430.0,0.89816597]
["bitfinex","BTCUSD",1720046765893,0.00835,60431.0,60430.0,0.92116597]
["bitfinex","BTCUSD",1720046767555,0.00835,60431.0,60430.0,0.72116597]
["bitfinex","BTCUSD",1720046767760,0.00835,60431.0,60430.0,0.92116597]
["bitfinex","BTCUSD",1720046767954,0.00835,60431.0,60430.0,0.91016597]
["bitfinex","BTCUSD",1720046768363,0.00835,60431.0,60430.0,0.92116597]
["bitfinex","BTCUSD",1720046768692,0.00835,60431.0,60430.0,0.91016597]
["bitfinex","BTCUSD",1720046769099,0.00835,60431.0,60430.0,0.92416597]
["bitfinex","BTCUSD",1720046770511,0.00835,60431.0,60430.0,0.91216597]
["bitfinex","BTCUSD",1720046770717,0.2399122,60437.0,60436.0,0.34618778]
["bitfinex","BTCUSD",1720046770718,0.2233022,60437.0,60436.0,0.34618778]
["bitfinex","BTCUSD",1720046771023,0.148852,60437.0,60436.0,0.34618778]
["bitfinex","BTCUSD",1720046771223,0.148852,60437.0,60436.0,0.35824455]
["bitfinex","BTCUSD",1720046771796,0.29897519,60438.0,60436.0,0.35824455]
["bitfinex","BTCUSD",1720046772214,0.29897519,60438.0,60436.0,0.36424455]
["bitfinex","BTCUSD",1720046772614,0.29897519,60438.0,60436.0,0.35824455]
["bitfinex","BTCUSD",1720046772934,0.29897519,60438.0,60436.0,0.37024455]
["bitfinex","BTCUSD",1720046773250,0.29897519,60438.0,60436.0,0.36324455]
["bitfinex","BTCUSD",1720046773540,0.29897519,60438.0,60436.0,0.36824455]
["bitfinex","BTCUSD",1720046773945,0.29897519,60438.0,60437.0,0.35156963]
["bitfinex","BTCUSD",1720046774356,0.29897519,60438.0,60437.0,0.36362622]
["bitfinex","BTCUSD",1720046774761,0.18677519,60438.0,60437.0,0.50882622]
["bitfinex","BTCUSD",1720046775360,0.18677519,60438.0,60437.0,0.36862622]
["bitfinex","BTCUSD",1720046775545,0.18677519,60438.0,60437.0,0.37362622]
["bitfinex","BTCUSD",1720046776869,0.18760519,60438.0,60437.0,0.37362622]
["bitfinex","BTCUSD",1720046778720,0.02214619,60438.0,60437.0,0.37362622]
["bitfinex","BTCUSD",1720046779917,0.00083,60438.0,60437.0,0.37362622]
["bitfinex","BTCUSD",1720046780609,0.00083,60438.0,60437.0,0.48742622]
["bitfinex","BTCUSD",1720046781234,0.00083,60438.0,60437.0,0.37362622]
["bitfinex","BTCUSD",1720046781435,0.00083,60438.0,60437.0,0.36862622]
["bitfinex","BTCUSD",1720046782018,0.00083,60438.0,60437.0,0.37362622]
["bitfinex","BTCUSD",1720046782231,0.00083,60438.0,60437.0,0.36862622]
["bitfinex","BTCUSD",1720046782604,0.00083,60438.0,60437.0,0.36962622]
["bitfinex","BTCUSD",1720046782773,0.00083,60438.0,60437.0,0.37662622]
["bitfinex","BTCUSD",1720046784169,0.00083,60438.0,60437.0,0.62762622]
["bitfinex","BTCUSD",1720046784983,0.00083,60438.0,60437.0,0.61462622]
["bitfinex","BTCUSD",1720046785247,0.00083,60438.0,60437.0,0.62762622]
["bitfinex","BTCUSD",1720046785447,0.00083,60438.0,60437.0,0.62062622]
["bitfinex","BTCUSD",1720046785838,0.00083,60438.0,60437.0,0.62262622]
["bitfinex","BTCUSD",1720046786147,0.00083,60438.0,60437.0,0.63062622]
["bitfinex","BTCUSD",1720046789337,0.00083,60438.0,60437.0,0.79608722]
["bitfinex","BTCUSD",1720046789529,0.00083,60438.0,60437.0,0.78808722]
["bitfinex","BTCUSD",1720046789727,0.00083,60438.0,60437.0,0.78008722]
["bitfinex","BTCUSD",1720046789929,0.00083,60438.0,60437.0,0.62262622]
["bitfinex","BTCUSD",1720046791228,0.00083,60438.0,60437.0,0.63062622]
["bitfinex","BTCUSD",1720046791406,0.00083,60438.0,60437.0,0.62262622]
["bitfinex","BTCUSD",1720046791572,0.00083,60438.0,60437.0,0.62362622]
["bitfinex","BTCUSD",1720046791982,0.00083,60438.0,60437.0,0.63262622]
["bitfinex","BTCUSD",1720046792402,0.07530612,60438.0,60437.0,0.62362622]
["bitfinex","BTCUSD",1720046792797,0.07530612,60438.0,60437.0,0.63262622]
["bitfinex","BTCUSD",1720046793199,0.00083,60438.0,60437.0,0.63262622]
["bitfinex","BTCUSD",1720046796074,0.00083,60438.0,60437.0,0.62362622]
["bitfinex","BTCUSD",1720046796845,0.00083,60438.0,60437.0,0.51192622]
["bitfinex","BTCUSD",1720046797577,0.00083,60438.0,60437.0,0.52092622]
["bitfinex","BTCUSD",1720046798235,0.00083,60438.0,60437.0,0.51192622]
["bitfinex","BTCUSD",1720046798427,0.07535033,60438.0,60437.0,0.52092622]
["bitfinex","BTCUSD",1720046800716,0.07535033,60438.0,60437.0,0.52089763]
["bitfinex","BTCUSD",1720046801708,0.04205033,60438.0,60437.0,0.52089763]
["bitfinex","BTCUSD",1720046804187,0.02960779,60442.0,60437.0,0.52089763]
["bitfinex","BTCUSD",1720046804341,0.09940018,60439.0,60437.0,0.52089763]
["bitfinex","BTCUSD",1720046804542,0.09940018,60439.0,60438.0,0.34618778]
["bitfinex","BTCUSD",1720046804943,0.09940018,60439.0,60438.0,0.36151885]
["bitfinex","BTCUSD",1720046805453,0.09940018,60439.0,60438.0,0.36358701]
["bitfinex","BTCUSD",1720046805809,0.09940018,60439.0,60438.0,0.37158701]
["bitfinex","BTCUSD",1720046806038,0.09940018,60439.0,60438.0,0.37958701]
["bitfinex","BTCUSD",1720046807507,0.0994087,60439.0,60438.0,0.37958701]
["bitfinex","BTCUSD",1720046808250,0.12453579,60444.0,60443.0,0.34618778]
["bitfinex","BTCUSD",1720046808469,0.12453579,60444.0,60443.0,0.35820608]
["bitfinex","BTCUSD",1720046808846,0.28524,60447.0,60444.0,0.29259933]
["bitfinex","BTCUSD",1720046809060,0.722454,60446.0,60445.0,0.30461729]
["bitfinex","BTCUSD",1720046809263,0.24688652,60446.0,60445.0,0.35820574]
["bitfinex","BTCUSD",1720046809572,0.41232252,60446.0,60445.0,0.34618778]
["bitfinex","BTCUSD",1720046809912,1.31251788,60446.0,60445.0,0.01201738]
["bitfinex","BTCUSD",1720046810030,1.31251788,60446.0,60440.0,0.00206816]
["bitfinex","BTCUSD",1720046810031,0.49840156,60441.0,60440.0,0.00206816]
["bitfinex","BTCUSD",1720046810229,0.00205056,60435.0,60434.0,0.000913]
["bitfinex","BTCUSD",1720046810442,1.27299183,60435.0,60434.0,0.000913]
["bitfinex","BTCUSD",1720046810638,0.331021,60419.0,60411.0,0.29259933]
["bitfinex","BTCUSD",1720046810839,0.62764214,60419.0,60407.0,0.29351233]
["bitfinex","BTCUSD",1720046811154,1.84793238,60419.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046811353,0.496621,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046811557,1.043002,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046811736,1.04505256,60408.0,60407.0,0.01079445]
["bitfinex","BTCUSD",1720046811947,1.37613356,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046812391,1.37613356,60408.0,60407.0,0.01079445]
["bitfinex","BTCUSD",1720046812568,1.37613356,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046812812,0.1,60408.0,60407.0,0.30339378]
["bitfinex","BTCUSD",1720046812999,0.1263,60414.0,60410.0,0.34618778]
["bitfinex","BTCUSD",1720046813000,0.265532,60411.0,60410.0,0.34618778]
["bitfinex","BTCUSD",1720046813215,0.596597,60411.0,60410.0,0.38263608]
["bitfinex","BTCUSD",1720046813393,0.596597,60411.0,60410.0,0.43622453]
["bitfinex","BTCUSD",1720046814466,0.596597,60411.0,60410.0,0.35606871]
["bitfinex","BTCUSD",1720046814604,0.1,60411.0,60410.0,0.35606871]
["bitfinex","BTCUSD",1720046814831,0.00205056,60425.0,60422.0,0.29259933]
["bitfinex","BTCUSD",1720046814832,0.165499,60423.0,60422.0,0.29259933]
["bitfinex","BTCUSD",1720046815034,0.165499,60423.0,60422.0,0.35606665]
["bitfinex","BTCUSD",1720046815232,0.82743,60428.0,60427.0,0.29259933]
["bitfinex","BTCUSD",1720046815527,0.82743,60428.0,60427.0,0.30277482]
["bitfinex","BTCUSD",1720046815752,0.92491259,60428.0,60427.0,0.30277482]
["bitfinex","BTCUSD",1720046815923,0.92491259,60428.0,60427.0,0.01017549]
["bitfinex","BTCUSD",1720046816096,0.92491259,60428.0,60420.0,0.29259933]
["bitfinex","BTCUSD",1720046816097,0.09748259,60428.0,60420.0,0.29259933]
["bitfinex","BTCUSD",1720046816324,0.241605,60421.0,60420.0,0.29259933]
["bitfinex","BTCUSD",1720046816530,0.927525,60421.0,60420.0,0.34618778]
["bitfinex","BTCUSD",1720046817221,0.927525,60421.0,60420.0,0.34718778]
["bitfinex","BTCUSD",1720046817421,0.927525,60421.0,60420.0,0.29359933]
["bitfinex","BTCUSD",1720046817656,0.927525,60421.0,60420.0,0.30384381]
["bitfinex","BTCUSD",1720046817806,1.258535,60421.0,60420.0,0.01124448]
["bitfinex","BTCUSD",1720046818019,1.258535,60421.0,60420.0,0.30384381]
["bitfinex","BTCUSD",1720046818603,1.258535,60421.0,60420.0,0.30284381]
["bitfinex","BTCUSD",1720046821106,1.258535,60421.0,60420.0,0.01024448]
["bitfinex","BTCUSD",1720046821321,1.87819436,60421.0,60420.0,0.01024448]
["bitfinex","BTCUSD",1720046821524,0.827662,60411.0,60410.0,0.29259933]
["bitfinex","BTCUSD",1720046821727,0.496606,60410.0,60409.0,0.29259933]
["bitfinex","BTCUSD",1720046821936,0.827677,60410.0,60409.0,0.34618778]
["bitfinex","BTCUSD",1720046822352,0.827677,60410.0,60409.0,0.29259933]
["bitfinex","BTCUSD",1720046822497,0.82769,60409.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046823047,0.827702,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046824697,0.903802,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046824917,0.903802,60408.0,60407.0,0.01910078]
["bitfinex","BTCUSD",1720046825121,0.16554,60408.0,60407.0,0.01910078]
["bitfinex","BTCUSD",1720046825326,0.16554,60408.0,60407.0,0.03110078]
["bitfinex","BTCUSD",1720046825327,0.496621,60408.0,60407.0,0.03110078]
["bitfinex","BTCUSD",1720046825551,0.496421,60408.0,60407.0,0.03110078]
["bitfinex","BTCUSD",1720046825934,0.2769,60417.0,60416.0,0.00618778]
["bitfinex","BTCUSD",1720046825935,0.607932,60417.0,60416.0,0.00618778]
["bitfinex","BTCUSD",1720046826098,0.2769,60417.0,60416.0,0.00618778]
["bitfinex","BTCUSD",1720046827558,0.353,60417.0,60413.0,0.00618778]
["bitfinex","BTCUSD",1720046827731,0.353,60417.0,60408.0,0.1495]
["bitfinex","BTCUSD",1720046827732,0.165527,60413.0,60412.0,0.00618778]
["bitfinex","BTCUSD",1720046827933,0.165532,60411.0,60410.0,0.00618778]
["bitfinex","BTCUSD",1720046828135,0.165535,60410.0,60409.0,0.00618778]
["bitfinex","BTCUSD",1720046828564,0.331054,60413.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046828565,0.82769,60409.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046829575,0.496614,60409.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046829811,0.496614,60409.0,60408.0,0.01618778]
["bitfinex","BTCUSD",1720046830287,0.496614,60409.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046830725,0.496614,60409.0,60408.0,0.00818778]
["bitfinex","BTCUSD",1720046831498,0.496614,60409.0,60408.0,0.01118778]
["bitfinex","BTCUSD",1720046831700,0.331054,60413.0,60412.0,0.00618778]
["bitfinex","BTCUSD",1720046831701,0.165527,60413.0,60412.0,0.00618778]
["bitfinex","BTCUSD",1720046831918,0.265527,60413.0,60412.0,0.00618778]
["bitfinex","BTCUSD",1720046832675,0.165532,60411.0,60410.0,0.00618778]
["bitfinex","BTCUSD",1720046832875,0.496606,60410.0,60409.0,0.00618778]
["bitfinex","BTCUSD",1720046833215,0.827677,60410.0,60409.0,0.00618778]
["bitfinex","BTCUSD",1720046833480,0.431054,60413.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046833481,0.496614,60409.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046834643,0.82769,60409.0,60408.0,0.00618778]
["bitfinex","BTCUSD",1720046835220,0.496621,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046835676,0.827702,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046836808,0.827702,60408.0,60407.0,0.01210078]
["bitfinex","BTCUSD",1720046837541,0.827702,60408.0,60407.0,0.01710078]
["bitfinex","BTCUSD",1720046837877,0.827702,60408.0,60407.0,0.010913]
["bitfinex","BTCUSD",1720046838005,0.949502,60408.0,60407.0,0.005913]
["bitfinex","BTCUSD",1720046838465,0.949502,60408.0,60407.0,0.004913]
["bitfinex","BTCUSD",1720046838466,1.280583,60408.0,60407.0,0.004913]
["bitfinex","BTCUSD",1720046838673,1.281483,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046839043,1.281483,60408.0,60407.0,0.004913]
["bitfinex","BTCUSD",1720046839248,1.281483,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046839692,1.281483,60408.0,60407.0,0.004913]
["bitfinex","BTCUSD",1720046840107,1.281483,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046840492,1.381483,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046840859,1.43529522,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046843762,1.381483,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046844122,1.43529522,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046845487,1.59559402,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046845683,1.92667502,60408.0,60407.0,0.008913]
["bitfinex","BTCUSD",1720046845887,1.92667502,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046846427,1.258783,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046847994,1.258783,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046848197,1.258783,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046848784,1.258783,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046849203,0.927702,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046849414,0.927702,60408.0,60407.0,0.08106882]
["bitfinex","BTCUSD",1720046849621,0.927702,60408.0,60407.0,0.09194613]
["bitfinex","BTCUSD",1720046849827,0.927702,60408.0,60407.0,0.09813391]
["bitfinex","BTCUSD",1720046850059,0.927702,60408.0,60407.0,0.01179031]
["bitfinex","BTCUSD",1720046850605,0.927702,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046850821,0.927702,60408.0,60407.0,0.01798799]
["bitfinex","BTCUSD",1720046851024,0.9383572,60408.0,60407.0,0.01798799]
["bitfinex","BTCUSD",1720046851228,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046851438,1.2694382,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046855237,1.2694382,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046857098,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046857689,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046858410,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046859207,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046859364,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046860158,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046861082,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046861907,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046862108,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046862819,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046863903,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046864506,0.9383572,60408.0,60407.0,0.01795769]
["bitfinex","BTCUSD",1720046864713,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046866204,0.9383572,60408.0,60407.0,0.01795769]
["bitfinex","BTCUSD",1720046866404,0.9383572,60408.0,60407.0,0.00710078]
["bitfinex","BTCUSD",1720046867567,0.9383572,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046868895,1.2694382,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046869346,0.98151422,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046869545,1.12159919,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046869757,1.45268019,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046870233,1.94515488,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046870654,2.58825488,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046870803,2.75593178,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046871202,2.63093536,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046871613,2.37439536,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046871813,2.82093536,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046872020,2.82093536,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046872222,2.98856722,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046872395,2.98903995,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046872611,2.98903995,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046872826,2.98903995,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046872827,2.82140382,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046873027,2.94718931,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046873227,3.27827031,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046873467,3.27827031,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046873748,3.27827031,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046873949,3.28227031,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046874148,2.98227031,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046874486,2.65118931,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046875111,2.65118931,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046875286,2.48355334,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046875501,2.48655334,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046875927,2.81787992,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046876077,3.11787992,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046876477,3.14425855,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046879048,3.14404218,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046879560,2.95404218,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046879676,3.14404218,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046881371,3.30429818,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046881792,3.11429818,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046881992,3.4718415,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046882843,3.31147844,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046883082,2.49039744,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046883289,2.36745412,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046883522,2.51634226,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046883665,2.36745412,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046884278,2.36345412,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046884480,2.36137197,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046884730,2.36537197,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046885122,2.36437197,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046885319,2.36837197,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046885714,2.36537197,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046885920,2.36837197,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046886519,2.36837197,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046886520,2.36537197,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046886919,2.06537197,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046887297,2.21424373,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046887504,2.2142446,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046887711,2.2102446,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046887915,2.02665401,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046888115,2.03065401,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046888320,2.02965401,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046888725,2.03065401,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046889292,1.97984179,60408.0,60407.0,0.130113]
["bitfinex","BTCUSD",1720046889489,1.82696916,60408.0,60407.0,0.292513]
["bitfinex","BTCUSD",1720046889777,1.82396916,60408.0,60407.0,0.291513]
["bitfinex","BTCUSD",1720046889966,1.82796916,60408.0,60407.0,0.292513]
["bitfinex","BTCUSD",1720046890146,1.82796916,60408.0,60407.0,0.293513]
["bitfinex","BTCUSD",1720046890147,1.83096916,60408.0,60407.0,0.293513]
["bitfinex","BTCUSD",1720046891755,1.64096916,60408.0,60407.0,0.293513]
["bitfinex","BTCUSD",1720046891948,1.71696916,60408.0,60407.0,0.293513]
["bitfinex","BTCUSD",1720046893322,1.93108018,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046893527,1.98718018,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046893679,2.28718018,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046894067,2.27028365,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046894273,1.98658146,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046894470,2.28658146,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046897385,2.27028365,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046897587,2.28627481,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046898048,2.28627422,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046899057,2.91735522,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046900696,2.91694227,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046903608,2.91638467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046904266,3.07674773,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046904669,2.91638467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046905168,2.90938467,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046905372,2.54738467,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046905580,2.56138467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046905879,2.63738467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046906089,2.86138467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046906259,2.93738467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046906461,2.90428467,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046906629,2.19720367,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046906834,2.19835648,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046907027,2.27435648,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046907493,2.16359012,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046909769,2.26359012,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046909981,2.26411198,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046910375,2.24741729,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046910571,2.26392113,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046911215,2.4315368,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046912439,2.26392113,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046912621,2.43162018,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046912830,2.56392113,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046913198,2.5639823,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046913574,2.56370907,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046913783,2.18770907,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046914080,2.43145447,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046914293,2.26370907,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046916319,2.26502565,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046917476,2.25102565,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720046917677,2.23702565,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720046917836,2.25902565,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720046918034,2.25902565,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046918035,1.31483363,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046918282,0.97275263,60408.0,60407.0,0.29980078]
["bitfinex","BTCUSD",1720046918427,0.946374,60408.0,60407.0,0.29980078]
["bitfinex","BTCUSD",1720046918629,0.957374,60408.0,60407.0,0.31173469]
["bitfinex","BTCUSD",1720046918865,0.946374,60408.0,60407.0,0.31073469]
["bitfinex","BTCUSD",1720046919316,0.935374,60408.0,60407.0,0.30973469]
["bitfinex","BTCUSD",1720046919629,0.93513377,60408.0,60407.0,0.29880078]
["bitfinex","BTCUSD",1720046919831,0.94513377,60408.0,60407.0,0.293613]
["bitfinex","BTCUSD",1720046920028,0.94513377,60408.0,60407.0,0.29980078]
["bitfinex","BTCUSD",1720046920645,0.95513377,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046920886,0.95513377,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046921220,0.93513377,60408.0,60407.0,0.292613]
["bitfinex","BTCUSD",1720046921409,1.27321477,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046921609,1.28021477,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046922699,1.26284664,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046922866,1.28073975,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046923067,1.28073975,60408.0,60407.0,0.30554691]
["bitfinex","BTCUSD",1720046923272,1.28073975,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046923273,1.28073989,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046925845,1.28035686,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046926280,0.76731612,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046926512,0.94927573,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046926712,0.93176564,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046926898,1.05601346,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046927479,1.13201346,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046929087,1.13197335,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046929310,1.00776564,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046930184,1.00776564,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046931110,1.00776564,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046931312,1.13197335,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046931433,1.00776564,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046932329,1.00776564,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046933462,1.10707801,60408.0,60407.0,0.294613]
["bitfinex","BTCUSD",1720046935060,1.10707801,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046935259,1.00776564,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046935500,0.11483,60408.0,60407.0,0.30080078]
["bitfinex","BTCUSD",1720046935709,0.01483,60408.0,60407.0,0.43680078]
["bitfinex","BTCUSD",1720046936144,0.01483,60408.0,60407.0,0.52811503]
["bitfinex","BTCUSD",1720046936266,0.01483,60408.0,60407.0,0.39211503]
["bitfinex","BTCUSD",1720046936882,0.00783,60408.0,60407.0,0.39111503]
["bitfinex","BTCUSD",1720046937118,0.00083,60408.0,60407.0,0.45011503]
["bitfinex","BTCUSD",1720046937436,0.00383,60408.0,60407.0,1.02274503]
["bitfinex","BTCUSD",1720046937858,0.2769,60416.0,60415.0,0.28818778]
["bitfinex","BTCUSD",1720046938278,0.2769,60416.0,60415.0,0.29931098]
["bitfinex","BTCUSD",1720046938602,0.2769,60416.0,60415.0,0.35931098]
["bitfinex","BTCUSD",1720046939250,0.2769,60416.0,60415.0,1.26291798]
["bitfinex","BTCUSD",1720046940184,0.2769,60416.0,60415.0,1.26491798]
["bitfinex","BTCUSD",1720046940416,0.2769,60416.0,60415.0,0.93387498]
["bitfinex","BTCUSD",1720046941401,0.2769,60416.0,60415.0,0.93187498]
["bitfinex","BTCUSD",1720046941634,0.2769,60416.0,60415.0,0.94287498]
["bitfinex","BTCUSD",1720046941635,0.2779,60416.0,60415.0,0.94287498]
["bitfinex","BTCUSD",1720046941841,0.2789,60416.0,60415.0,0.95487498]
["bitfinex","BTCUSD",1720046942141,0.2789,60416.0,60415.0,1.28591798]
["bitfinex","BTCUSD",1720046942335,0.002,60416.0,60415.0,1.28591798]
["bitfinex","BTCUSD",1720046944147,0.1,60426.0,60417.0,0.06618778]
["bitfinex","BTCUSD",1720046944359,0.1,60426.0,60417.0,1.41976658]
["bitfinex","BTCUSD",1720046944561,0.1,60426.0,60417.0,1.76187127]
["bitfinex","BTCUSD",1720046944881,0.1,60426.0,60417.0,2.06187127]
["bitfinex","BTCUSD",1720046945078,0.1,60426.0,60417.0,1.76187127]
["bitfinex","BTCUSD",1720046945515,0.00121,60418.0,60417.0,1.43983927]
["bitfinex","BTCUSD",1720046945722,0.00121,60418.0,60417.0,1.10880727]
["bitfinex","BTCUSD",1720046946683,0.00121,60418.0,60417.0,1.11780727]
["bitfinex","BTCUSD",1720046947608,0.00121,60418.0,60417.0,1.44883927]
["bitfinex","BTCUSD",1720046948180,0.00121,60418.0,60417.0,1.74883927]
["bitfinex","BTCUSD",1720046948660,0.00121,60418.0,60417.0,1.44883927]
["bitfinex","BTCUSD",1720046949777,0.00021,60418.0,60417.0,1.43083927]
["bitfinex","BTCUSD",1720046949912,0.00021,60418.0,60417.0,1.45883927]
["bitfinex","BTCUSD",1720046950116,0.00121,60418.0,60417.0,1.45883927]
["bitfinex","BTCUSD",1720046950734,0.2769,60427.0,60426.0,0.35418778]
["bitfinex","BTCUSD",1720046950943,0.2769,60427.0,60426.0,0.85066178]
["bitfinex","BTCUSD",1720046951150,0.2769,60427.0,60426.0,0.86194916]
["bitfinex","BTCUSD",1720046952156,0.2769,60427.0,60426.0,0.87194916]
["bitfinex","BTCUSD",1720046954116,0.165464,60436.0,60426.0,0.87194916]
["bitfinex","BTCUSD",1720046954319,0.165464,60436.0,60435.0,0.30198778]
["bitfinex","BTCUSD",1720046954519,0.265464,60436.0,60435.0,0.30198778]
["bitfinex","BTCUSD",1720046954721,0.265464,60436.0,60435.0,0.31327361]
["bitfinex","BTCUSD",1720046955485,0.1,60436.0,60435.0,0.31327361]
["bitfinex","BTCUSD",1720046955666,0.265461,60437.0,60435.0,0.31327361]
["bitfinex","BTCUSD",1720046955867,0.265461,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046956047,0.265461,60437.0,60436.0,0.01747344]
["bitfinex","BTCUSD",1720046960641,0.596384,60437.0,60436.0,0.01128566]
["bitfinex","BTCUSD",1720046960842,0.596384,60437.0,60436.0,0.01747344]
["bitfinex","BTCUSD",1720046961055,0.596384,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046961245,0.782884,60437.0,60436.0,0.01745099]
["bitfinex","BTCUSD",1720046961425,0.858884,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046961628,0.782884,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046961889,0.730184,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046962652,0.596384,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046967111,0.597214,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046969073,0.10083,60437.0,60436.0,0.00618778]
["bitfinex","BTCUSD",1720046969258,0.10083,60437.0,60436.0,0.13668778]
["bitfinex","BTCUSD",1720046969259,0.00083,60437.0,60436.0,0.13668778]
["bitfinex","BTCUSD",1720046969448,0.00083,60437.0,60436.0,0.14813484]
["bitfinex","BTCUSD",1720046969768,0.00083,60437.0,60436.0,0.20813484]
["bitfinex","BTCUSD",1720046969947,0.00083,60437.0,60436.0,0.61909884]
["bitfinex","BTCUSD",1720046971065,0.00083,60437.0,60436.0,0.54309884]
["bitfinex","BTCUSD",1720046971380,0.00083,60437.0,60436.0,0.38163484]
["bitfinex","BTCUSD",1720046971491,0.00083,60437.0,60436.0,0.38563484]
["bitfinex","BTCUSD",1720046971699,0.00083,60437.0,60436.0,0.38163484]
["bitfinex","BTCUSD",1720046972129,0.00083,60437.0,60436.0,0.38963484]
["bitfinex","BTCUSD",1720046973403,0.00083,60437.0,60436.0,0.32963484]
["bitfinex","BTCUSD",1720046973564,0.00083,60437.0,60436.0,0.32563484]
["bitfinex","BTCUSD",1720046973948,0.00083,60437.0,60436.0,0.33363484]
["bitfinex","BTCUSD",1720046975659,0.00083,60437.0,60436.0,0.20313484]
["bitfinex","BTCUSD",1720046983595,0.166291,60437.0,60436.0,0.20313484]
["bitfinex","BTCUSD",1720046983797,0.828137,60437.0,60436.0,0.03363484]
["bitfinex","BTCUSD",1720046984115,0.904137,60437.0,60436.0,0.03363484]
["bitfinex","BTCUSD",1720046984311,0.828137,60437.0,60436.0,0.03363484]
["bitfinex","BTCUSD",1720046986397,0.497214,60437.0,60436.0,0.03363484]
["bitfinex","BTCUSD",1720046987592,0.497214,60437.0,60436.0,0.32773484]
["bitfinex","BTCUSD",1720046989618,0.00083,60437.0,60436.0,0.38773484]
["bitfinex","BTCUSD",1720046991750,0.00083,60437.0,60436.0,0.32773484]
["bitfinex","BTCUSD",1720046994091,0.00083,60437.0,60436.0,0.19843484]
["bitfinex","BTCUSD",1720046994303,0.828137,60437.0,60436.0,0.03363484]
["bitfinex","BTCUSD",1720046994548,0.92746304,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046994719,0.828137,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046995482,0.92752249,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046995663,0.828137,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046996061,0.92752167,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046996379,0.828137,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046997142,0.95237081,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046998398,0.828137,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046999149,0.95241299,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720046999606,0.828137,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720047002435,0.95241652,60437.0,60436.0,0.02218778]
["bitfinex","BTCUSD",1720047002606,0.95241652,60437.0,60436.0,0.016]
["bitfinex","BTCUSD",1720047002607,1.53111149,60437.0,60436.0,0.016]
["bitfinex","BTCUSD",1720047002816,1.68024859,60437.0,60436.0,0.016]
["bitfinex","BTCUSD",1720047003017,1.86203449,60437.0,60436.0,0.016]
["bitfinex","BTCUSD",1720047003217,1.60423445,60437.0,60436.0,0.016]
["bitfinex","BTCUSD",1720047003433,1.41131149,60437.0,60436.0,0.016]
["bitfinex","BTCUSD",1720047003621,1.41131149,60437.0,60436.0,0.008]
["bitfinex","BTCUSD",1720047004206,1.41112513,60437.0,60436.0,0.008]
["bitfinex","BTCUSD",1720047004408,1.41112513,60437.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047004409,0.82732,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047004657,1.05157005,60436.0,60435.0,0.16978778]
["bitfinex","BTCUSD",1720047005006,1.15096713,60436.0,60435.0,0.18034783]
["bitfinex","BTCUSD",1720047005191,1.05157005,60436.0,60435.0,0.18034783]
["bitfinex","BTCUSD",1720047005572,1.05157005,60436.0,60435.0,0.16978778]
["bitfinex","BTCUSD",1720047005986,1.05157005,60436.0,60435.0,0.18034783]
["bitfinex","BTCUSD",1720047006187,1.05357005,60436.0,60435.0,0.18034783]
["bitfinex","BTCUSD",1720047006713,0.94782845,60436.0,60435.0,0.01674783]
["bitfinex","BTCUSD",1720047006947,0.94782845,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047007527,0.92732,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047007662,0.94758962,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047008057,0.94758962,60436.0,60435.0,0.00818778]
["bitfinex","BTCUSD",1720047008671,0.94758962,60436.0,60435.0,0.01118778]
["bitfinex","BTCUSD",1720047009729,0.947899,60436.0,60435.0,0.01118778]
["bitfinex","BTCUSD",1720047010994,0.92732,60436.0,60435.0,0.01118778]
["bitfinex","BTCUSD",1720047011194,0.94778231,60436.0,60435.0,0.01118778]
["bitfinex","BTCUSD",1720047011314,0.92732,60436.0,60435.0,0.00918778]
["bitfinex","BTCUSD",1720047011816,0.92732,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047013069,0.94782463,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047013303,0.94782465,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047014056,0.94789682,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047014262,0.92732,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047014886,1.05154261,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047015052,0.92732,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047015816,1.05154261,60436.0,60435.0,0.00618778]
["bitfinex","BTCUSD",1720047016021,1.05154261,60436.0,60435.0,0.00718778]
["bitfinex","BTCUSD",1720047016619,1.05154261,60436.0,60435.0,0.28998778]
["bitfinex","BTCUSD",1720047016975,1.05154261,60436.0,60435.0,0.30054783]
["bitfinex","BTCUSD",1720047017219,1.05154147,60436.0,60435.0,0.30054783]
["bitfinex","BTCUSD",1720047018630,1.05154147,60436.0,60435.0,0.28998778]
["bitfinex","BTCUSD",1720047018812,1.05154147,60436.0,60435.0,0.15858778]
["bitfinex","BTCUSD",1720047019254,0.92732,60436.0,60435.0,0.15858778]
["bitfinex","BTCUSD",1720047019455,1.05155161,60436.0,60435.0,0.15858778]
["bitfinex","BTCUSD",1720047019905,1.05155161,60436.0,60435.0,0.16915]
["bitfinex","BTCUSD",1720047020482,0.92732,60436.0,60435.0,0.16915]
["bitfinex","BTCUSD",1720047020833,0.95225039,60436.0,60435.0,0.16915]
["bitfinex","BTCUSD",1720047021080,0.95225039,60436.0,60435.0,0.15858778]
["bitfinex","BTCUSD",1720047022654,0.95225039,60436.0,60435.0,0.00718778]
["bitfinex","BTCUSD",1720047022839,0.97809948,60436.0,60435.0,0.00718778]
["bitfinex","BTCUSD",1720047023039,1.30902748,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1720047023297,1.38502748,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1720047023724,1.38494726,60436.0,60435.0,0.001]
["bitfinex","BTCUSD",1720047024047,0.827375,60432.0,60431.0,0.16568778]
["bitfinex","BTCUSD",1720047024281,1.02676725,60432.0,60431.0,0.16568778]
["bitfinex","BTCUSD",1720047025254,1.02676725,60432.0,60431.0,0.17068778]
["bitfinex","BTCUSD",1720047025751,1.02676725,60432.0,60431.0,0.17468778]
["bitfinex","BTCUSD",1720047026145,1.06083675,60432.0,60431.0,0.17068778]
["bitfinex","BTCUSD",1720047026449,1.06083675,60432.0,60431.0,0.16568778]
["bitfinex","BTCUSD",1720047026671,0.9614445,60432.0,60431.0,0.16768778]
["bitfinex","BTCUSD",1720047026865,1.06083458,60432.0,60431.0,0.16768778]
["bitfinex","BTCUSD",1720047027023,1.06083458,60432.0,60431.0,0.17068778]
["bitfinex","BTCUSD",1720047027671,1.06083458,60432.0,60431.0,0.01118778]
["bitfinex","BTCUSD",1720047027828,1.31713082,60432.0,60431.0,0.005]
["bitfinex","BTCUSD",1720047029380,1.31713082,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1720047029640,1.31713082,60432.0,60431.0,0.00918778]
["bitfinex","BTCUSD",1720047029844,1.31713082,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1720047030107,1.31726911,60432.0,60431.0,0.003]
["bitfinex","BTCUSD",1720047031047,0.827387,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047031199,0.95160764,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047031788,0.78613064,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047032527,0.81100021,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047032730,0.78613064,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047032934,0.95160764,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047033339,0.95160459,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047035001,0.95160459,60431.0,60430.0,0.17358778]
["bitfinex","BTCUSD",1720047035410,0.95160459,60431.0,60430.0,0.17258778]
["bitfinex","BTCUSD",1720047035830,0.95160459,60431.0,60430.0,0.17358778]
["bitfinex","BTCUSD",1720047036523,0.95160062,60431.0,60430.0,0.17358778]
["bitfinex","BTCUSD",1720047036950,0.95160061,60431.0,60430.0,0.17358778]
["bitfinex","BTCUSD",1720047039782,0.95161202,60431.0,60430.0,0.17358778]
["bitfinex","BTCUSD",1720047041613,0.827387,60431.0,60430.0,0.17358778]
["bitfinex","BTCUSD",1720047042144,0.496432,60431.0,60430.0,0.30048778]
["bitfinex","BTCUSD",1720047042349,0.62065702,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047042574,0.496432,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047044213,0.62066795,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047044785,0.496432,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047044957,0.59582856,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047045253,0.496432,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047046622,0.827387,60431.0,60430.0,0.31170466]
["bitfinex","BTCUSD",1720047047023,0.827387,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1720047047298,0.827387,60431.0,60430.0,0.00718778]
["bitfinex","BTCUSD",1720047047463,0.95163803,60431.0,60430.0,0.01721739]
["bitfinex","BTCUSD",1720047047676,0.95163803,60431.0,60430.0,0.00718778]
["bitfinex","BTCUSD",1720047049499,0.95165173,60431.0,60430.0,0.00718778]
["bitfinex","BTCUSD",1720047049899,0.95165161,60431.0,60430.0,0.00718778]
["bitfinex","BTCUSD",1720047051128,1.35860661,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1720047051332,1.6842409,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1720047051693,2.06900812,60431.0,60430.0,0.001]
["bitfinex","BTCUSD",1720047051936,2.06900812,60431.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047051937,1.158573,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047052139,1.2590731,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047052625,1.26070374,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047053226,1.38489022,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047053426,1.35875948,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047053626,1.09483822,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047053837,1.26034822,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047054039,1.36034822,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047054250,1.36134822,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047055395,1.48545983,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047055739,1.48571082,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047056155,1.335573,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047057268,1.43481794,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047058301,1.335573,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047058755,1.43481794,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047058948,1.43479979,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047059145,1.335573,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047060764,1.43479979,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047060961,1.4855234,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047061181,1.90663607,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047061384,1.95091206,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047061583,2.03102296,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047061786,1.97721074,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047061944,1.97721111,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047062143,1.90121111,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047062327,1.97721111,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047062568,1.9070039,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047063416,1.93137833,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047064468,1.93148357,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047064672,1.90507945,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047064876,2.00423432,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047066123,1.8744221,60419.0,60418.0,0.000913]
["bitfinex","BTCUSD",1720047066297,1.8744221,60419.0,60418.0,0.156813]
["bitfinex","BTCUSD",1720047066298,1.28294743,60419.0,60418.0,0.156813]
["bitfinex","BTCUSD",1720047066620,1.28394743,60419.0,60418.0,0.1672739]
["bitfinex","BTCUSD",1720047067164,1.35894743,60419.0,60418.0,0.1672739]
["bitfinex","BTCUSD",1720047067370,1.35994743,60419.0,60418.0,0.1672739]
["bitfinex","BTCUSD",1720047070357,0.597531,60419.0,60418.0,0.30266168]
["bitfinex","BTCUSD",1720047071199,0.59558059,60428.0,60427.0,0.16588778]
["bitfinex","BTCUSD",1720047071408,0.496458,60428.0,60427.0,0.29508778]
["bitfinex","BTCUSD",1720047071622,0.82743,60428.0,60427.0,0.29508778]
["bitfinex","BTCUSD",1720047072511,0.92743,60428.0,60427.0,0.29508778]
["bitfinex","BTCUSD",1720047072694,0.92743,60428.0,60427.0,0.29708778]
["bitfinex","BTCUSD",1720047073845,0.92743,60428.0,60427.0,0.30008778]
["bitfinex","BTCUSD",1720047075270,0.92743,60428.0,60427.0,0.1647]
["bitfinex","BTCUSD",1720047075825,0.92743,60428.0,60427.0,0.17088778]
["bitfinex","BTCUSD",1720047076385,0.92743,60428.0,60427.0,0.16788778]
["bitfinex","BTCUSD",1720047076592,0.92843,60428.0,60427.0,0.16588778]
["bitfinex","BTCUSD",1720047076805,0.597458,60428.0,60427.0,0.16588778]
["bitfinex","BTCUSD",1720047077134,0.596458,60428.0,60427.0,0.16588778]
["bitfinex","BTCUSD",1720047077302,0.597458,60428.0,60427.0,0.17630965]
["bitfinex","BTCUSD",1720047077542,0.597458,60428.0,60427.0,0.16588778]
["bitfinex","BTCUSD",1720047077942,0.596458,60428.0,60427.0,0.16588778]
["bitfinex","BTCUSD",1720047079476,0.596458,60428.0,60427.0,0.16788778]
["bitfinex","BTCUSD",1720047079991,0.596458,60428.0,60427.0,0.17088778]
["bitfinex","BTCUSD",1720047084144,0.596458,60428.0,60427.0,0.29498778]
["bitfinex","BTCUSD",1720047084145,0.1,60428.0,60427.0,0.29498778]
["bitfinex","BTCUSD",1720047084486,0.1,60428.0,60427.0,0.30540965]
["bitfinex","BTCUSD",1720047086653,0.265486,60428.0,60427.0,0.30540965]
["bitfinex","BTCUSD",1720047087637,0.596458,60428.0,60427.0,0.30540965]
["bitfinex","BTCUSD",1720047087824,0.596458,60428.0,60427.0,0.29498778]
["bitfinex","BTCUSD",1720047088042,1.18193,60428.0,60427.0,0.005]
["bitfinex","BTCUSD",1720047088242,1.18193,60428.0,60427.0,0.01118778]
["bitfinex","BTCUSD",1720047088857,1.18193,60428.0,60427.0,0.005]
["bitfinex","BTCUSD",1720047089063,1.18193,60428.0,60427.0,0.00918778]
["bitfinex","BTCUSD",1720047089663,1.18193,60428.0,60427.0,0.00618778]
["bitfinex","BTCUSD",1720047089951,1.18193,60428.0,60424.0,0.00618778]
["bitfinex","BTCUSD",1720047089952,0.496482,60425.0,60424.0,0.00618778]
["bitfinex","BTCUSD",1720047090081,0.596482,60425.0,60424.0,0.00618778]
["bitfinex","BTCUSD",1720047090288,0.596482,60425.0,60421.0,0.2891]
["bitfinex","BTCUSD",1720047090289,0.165499,60424.0,60423.0,0.00618778]
["bitfinex","BTCUSD",1720047090492,0.265499,60424.0,60423.0,0.17598778]
["bitfinex","BTCUSD",1720047090715,0.1,60424.0,60423.0,0.17598778]
["bitfinex","BTCUSD",1720047090920,0.1,60424.0,60423.0,0.31411901]
["bitfinex","BTCUSD",1720047091525,0.330965,60430.0,60429.0,0.00618778]
["bitfinex","BTCUSD",1720047091698,0.16548,60430.0,60429.0,0.16388778]
["bitfinex","BTCUSD",1720047091899,0.596441,60430.0,60429.0,0.30237895]
["bitfinex","BTCUSD",1720047094938,0.596441,60430.0,60429.0,0.30937895]
["bitfinex","BTCUSD",1720047095427,0.596441,60430.0,60429.0,0.31537895]
["bitfinex","BTCUSD",1720047095843,0.927402,60430.0,60429.0,0.03007895]
["bitfinex","BTCUSD",1720047096403,0.927402,60430.0,60429.0,0.01918778]
["bitfinex","BTCUSD",1720047098161,0.928232,60430.0,60429.0,0.01918778]
["bitfinex","BTCUSD",1720047101357,1.335193,60430.0,60429.0,0.013]
["bitfinex","BTCUSD",1720047101583,1.36363791,60430.0,60429.0,0.013]
["bitfinex","BTCUSD",1720047102179,1.36363791,60430.0,60429.0,0.006]
["bitfinex","BTCUSD",1720047102381,1.36363791,60430.0,60429.0,0.01218778]
["bitfinex","BTCUSD",1720047102566,1.36463791,60430.0,60429.0,0.00618778]
["bitfinex","BTCUSD",1720047102774,1.36463791,60430.0,60426.0,0.29]
["bitfinex","BTCUSD",1720047102775,0.661932,60429.0,60427.0,0.00618778]
["bitfinex","BTCUSD",1720047103086,0.330977,60427.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047103283,0.165508,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047103486,0.82754,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047103843,1.28712288,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047105406,1.258556,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047105621,1.258556,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720047106035,1.258556,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047106329,1.31536822,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047106541,1.86130781,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047106984,1.98534746,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047109147,1.98968302,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047109495,2.02209788,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047109671,2.14615244,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047110456,2.04652886,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047112407,2.090114,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047112722,2.12187683,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720047113285,2.12187683,60420.0,60410.0,0.00618778]
["bitfinex","BTCUSD",1720047113286,0.05381222,60418.0,60409.0,0.0725826]
["bitfinex","BTCUSD",1720047113491,1.158748,60410.0,60409.0,0.00618778]
["bitfinex","BTCUSD",1720047114919,1.158766,60409.0,60407.0,0.13990078]
["bitfinex","BTCUSD",1720047116158,1.158766,60409.0,60408.0,0.1665]
["bitfinex","BTCUSD",1720047116445,1.158766,60409.0,60408.0,0.1565]
["bitfinex","BTCUSD",1720047116645,1.158766,60409.0,60408.0,0.1675]
["bitfinex","BTCUSD",1720047116846,1.158766,60409.0,60408.0,0.1725]
["bitfinex","BTCUSD",1720047117072,1.158766,60409.0,60408.0,0.1675]
["bitfinex","BTCUSD",1720047117854,1.158766,60409.0,60408.0,0.1565]
["bitfinex","BTCUSD",1720047118265,1.158766,60409.0,60408.0,0.1605]
["bitfinex","BTCUSD",1720047118601,1.158766,60409.0,60408.0,0.1625]
["bitfinex","BTCUSD",1720047119014,1.158766,60409.0,60408.0,0.006]
["bitfinex","BTCUSD",1720047119015,1.234766,60409.0,60408.0,0.006]
["bitfinex","BTCUSD",1720047119160,1.38857822,60409.0,60408.0,0.006]
["bitfinex","BTCUSD",1720047119363,1.93690872,60409.0,60408.0,0.006]
["bitfinex","BTCUSD",1720047119586,2.06089072,60409.0,60408.0,0.006]
["bitfinex","BTCUSD",1720047120288,2.06089072,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1720047120698,2.22118952,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1720047121243,2.22168763,60409.0,60408.0,0.004]
["bitfinex","BTCUSD",1720047121565,2.09772938,60409.0,60408.0,0.001]
["bitfinex","BTCUSD",1720047121766,2.09772938,60409.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047121767,1.54367622,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047121963,1.90311143,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047122172,1.80397502,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047122369,1.7501628,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047122568,1.258783,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047122770,1.334783,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047122995,1.71967622,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047123194,1.71967622,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720047123411,1.39259522,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047123637,1.338783,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047123869,1.39259522,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047124615,1.39259522,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720047124977,1.39259522,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047124978,1.38859522,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047125126,1.39259522,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720047125555,1.38859522,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720047125780,1.38859522,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047125781,1.71967622,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047125935,1.72367622,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047127175,1.31659522,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047127381,1.39259522,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047127983,1.72367622,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047128504,1.75293655,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720047128705,1.75693655,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047129303,1.91323535,60408.0,60407.0,0.001913]
["bitfinex","BTCUSD",1720047129665,1.91723535,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047130457,1.6073451,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047130658,1.78463284,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047130862,2.11571384,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047131418,2.14878677,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047133328,1.97148677,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047133527,2.05658677,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047133829,2.16542176,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047135388,2.13258677,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047136270,2.1649228,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047138304,2.16549893,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047140332,2.46549893,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047140539,2.48849893,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047141119,1.95139893,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047141316,1.92839893,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047141517,2.00439893,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047141750,2.0036017,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047142137,2.00360171,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047142697,1.94978949,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047142867,2.00360171,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047143063,1.94978949,60408.0,60407.0,0.002913]
["bitfinex","BTCUSD",1720047144030,1.38240969,60408.0,60407.0,0.00910078]
["bitfinex","BTCUSD",1720047144230,1.39208869,60408.0,60407.0,0.29970078]
["bitfinex","BTCUSD",1720047144451,1.39208869,60408.0,60407.0,0.30676247]
["bitfinex","BTCUSD",1720047145190,1.3908672,60408.0,60407.0,0.30576247]
["bitfinex","BTCUSD",1720047145392,1.3938672,60408.0,60407.0,0.30476247]
["bitfinex","BTCUSD",1720047145723,1.3938672,60408.0,60407.0,0.31095025]
["bitfinex","BTCUSD",1720047145923,1.3908672,60408.0,60407.0,0.31095025]
["bitfinex","BTCUSD",1720047146162,1.3948672,60408.0,60407.0,0.31095025]
["bitfinex","BTCUSD",1720047146365,1.3948672,60408.0,60407.0,0.29770078]
["bitfinex","BTCUSD",1720047146366,0.62181175,60408.0,60407.0,0.29770078]
["bitfinex","BTCUSD",1720047146761,0.62181175,60408.0,60407.0,0.31093665]
["bitfinex","BTCUSD",1720047147417,0.066313,60414.0,60413.0,0.00618778]
["bitfinex","BTCUSD",1720047147620,0.03407191,60414.0,60413.0,0.00618778]
["bitfinex","BTCUSD",1720047147758,0.165524,60414.0,60413.0,0.01939822]
["bitfinex","BTCUSD",1720047147968,0.165524,60414.0,60413.0,0.00618778]
["bitfinex","BTCUSD",1720047147969,0.496573,60414.0,60413.0,0.00618778]
["bitfinex","BTCUSD",1720047148207,0.496573,60414.0,60413.0,0.28698778]
["bitfinex","BTCUSD",1720047148613,0.496573,60414.0,60413.0,0.30019743]
["bitfinex","BTCUSD",1720047148816,0.600573,60414.0,60413.0,0.30119743]
["bitfinex","BTCUSD",1720047149239,0.596573,60414.0,60413.0,0.30019743]
["bitfinex","BTCUSD",1720047149584,0.596573,60414.0,60413.0,0.30119743]
["bitfinex","BTCUSD",1720047150644,0.596573,60414.0,60413.0,0.29700965]
["bitfinex","BTCUSD",1720047150846,0.927622,60414.0,60413.0,0.29700965]
["bitfinex","BTCUSD",1720047151002,0.927622,60414.0,60413.0,0.2838]
["bitfinex","BTCUSD",1720047151198,1.258671,60414.0,60413.0,0.003]
["bitfinex","BTCUSD",1720047151404,1.36910392,60414.0,60413.0,0.003]
["bitfinex","BTCUSD",1720047151888,1.36910392,60414.0,60413.0,0.002]
["bitfinex","BTCUSD",1720047152341,1.36910392,60414.0,60413.0,0.001]
["bitfinex","BTCUSD",1720047152566,0.82765,60412.0,60411.0,0.15928778]
["bitfinex","BTCUSD",1720047152783,1.00365,60412.0,60411.0,0.15928778]
["bitfinex","BTCUSD",1720047154633,1.00465,60412.0,60411.0,0.15928778]
["bitfinex","BTCUSD",1720047156776,1.10390726,60412.0,60411.0,0.1531]
["bitfinex","BTCUSD",1720047156992,1.00465,60412.0,60411.0,0.1531]
["bitfinex","BTCUSD",1720047157192,1.00465,60412.0,60411.0,0.15928778]
["bitfinex","BTCUSD",1720047159207,0.92865,60412.0,60411.0,0.15928778]
["bitfinex","BTCUSD",1720047159745,0.59759,60412.0,60411.0,0.28438778]
["bitfinex","BTCUSD",1720047160266,0.59759,60412.0,60411.0,0.29557723]
["bitfinex","BTCUSD",1720047160871,0.59659,60412.0,60411.0,0.29557723]
["bitfinex","BTCUSD",1720047161084,0.59759,60412.0,60411.0,0.29557723]
["bitfinex","BTCUSD",1720047161486,0.26553,60412.0,60411.0,0.29557723]
["bitfinex","BTCUSD",1720047162006,0.26553,60412.0,60411.0,0.30057723]
["bitfinex","BTCUSD",1720047162774,0.26553,60412.0,60411.0,0.30557723]
["bitfinex","BTCUSD",1720047163088,0.59659,60412.0,60411.0,0.30557723]
["bitfinex","BTCUSD",1720047163559,0.59659,60412.0,60411.0,0.30057723]
["bitfinex","BTCUSD",1720047164167,0.59659,60412.0,60411.0,0.30657723]
["bitfinex","BTCUSD",1720047164296,0.59743,60412.0,60411.0,0.30657723]
["bitfinex","BTCUSD",1720047164979,0.92849,60412.0,60411.0,0.30657723]
["bitfinex","BTCUSD",1720047165207,0.92849,60412.0,60411.0,0.29538778]
["bitfinex","BTCUSD",1720047166534,0.92849,60412.0,60411.0,0.28938778]
["bitfinex","BTCUSD",1720047166736,1.00449,60412.0,60411.0,0.01118778]
["bitfinex","BTCUSD",1720047167171,1.00449,60412.0,60411.0,0.01718778]
["bitfinex","BTCUSD",1720047167671,1.00449,60412.0,60411.0,0.00618778]
["bitfinex","BTCUSD",1720047167672,0.92849,60412.0,60411.0,0.00618778]
["bitfinex","BTCUSD",1720047167822,0.92949,60412.0,60411.0,0.01118778]
["bitfinex","BTCUSD",1720047168038,0.92949,60412.0,60411.0,0.00618778]
["bitfinex","BTCUSD",1720047168467,1.00449,60412.0,60411.0,0.00618778]
["bitfinex","BTCUSD",1720047169225,1.33555,60412.0,60411.0,0.00618778]
["bitfinex","BTCUSD",1720047170434,1.33555,60412.0,60408.0,0.155924]
["bitfinex","BTCUSD",1720047170435,0.827677,60410.0,60409.0,0.00618778]
["bitfinex","BTCUSD",1720047170639,0.903677,60410.0,60409.0,0.00618778]
["bitfinex","BTCUSD",1720047171654,0.903677,60410.0,60409.0,0.00718778]
["bitfinex","BTCUSD",1720047174161,0.93629262,60410.0,60409.0,0.00718778]
["bitfinex","BTCUSD",1720047177326,0.903677,60410.0,60409.0,0.00718778]
["bitfinex","BTCUSD",1720047177528,0.96885306,60410.0,60409.0,0.00718778]
["bitfinex","BTCUSD",1720047178351,0.89285306,60410.0,60409.0,0.00718778]
["bitfinex","BTCUSD",1720047180724,0.86026503,60410.0,60409.0,0.17158778]
["bitfinex","BTCUSD",1720047181353,0.86026503,60410.0,60409.0,0.18199622]
["bitfinex","BTCUSD",1720047181554,0.86026503,60410.0,60409.0,0.18499622]
["bitfinex","BTCUSD",1720047181755,0.86026503,60410.0,60409.0,0.17358778]
["bitfinex","BTCUSD",1720047182356,0.03258803,60410.0,60409.0,0.35568778]
["bitfinex","BTCUSD",1720047182559,0.03258803,60410.0,60409.0,0.35768778]
["bitfinex","BTCUSD",1720047182758,0.03258803,60410.0,60409.0,0.30909622]
["bitfinex","BTCUSD",1720047183276,0.03258803,60410.0,60409.0,0.36909622]
["bitfinex","BTCUSD",1720047183535,0.03258803,60410.0,60409.0,0.36609622]
["bitfinex","BTCUSD",1720047184557,0.03258803,60410.0,60409.0,0.37709622]
["bitfinex","BTCUSD",1720047184698,0.03258803,60410.0,60409.0,0.37509622]
["bitfinex","BTCUSD",1720047185101,0.03258803,60410.0,60409.0,0.38509622]
["bitfinex","BTCUSD",1720047187046,0.03258803,60410.0,60409.0,0.32509622]
["bitfinex","BTCUSD",1720047189074,0.10084,60412.0,60411.0,0.00618778]
["bitfinex","BTCUSD",1720047189279,0.20022311,60412.0,60411.0,0.18638834]
["bitfinex","BTCUSD",1720047189450,0.20025091,60412.0,60411.0,0.18638834]
["bitfinex","BTCUSD",1720047190946,0.20025091,60412.0,60411.0,0.19438834]
["bitfinex","BTCUSD",1720047191363,0.10084,60412.0,60411.0,0.19438834]
["bitfinex","BTCUSD",1720047191562,0.20027737,60412.0,60411.0,0.20238834]
["bitfinex","BTCUSD",1720047192417,0.10084,60412.0,60411.0,0.20238834]
["bitfinex","BTCUSD",1720047197802,0.10084,60412.0,60411.0,0.26238834]
["bitfinex","BTCUSD",1720047198121,0.00084,60412.0,60411.0,0.26238834]
["bitfinex","BTCUSD",1720047198677,0.00084,60412.0,60411.0,0.33098834]
["bitfinex","BTCUSD",1720047198875,0.00084,60412.0,60411.0,0.39098834]
["bitfinex","BTCUSD",1720047201813,0.12429035,60417.0,60416.0,0.29618778]
["bitfinex","BTCUSD",1720047202146,0.12429035,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047202291,0.166339,60420.0,60419.0,0.00618778]
["bitfinex","BTCUSD",1720047202489,0.166339,60420.0,60419.0,0.01757797]
["bitfinex","BTCUSD",1720047202690,0.19846789,60420.0,60419.0,0.01757797]
["bitfinex","BTCUSD",1720047204026,0.29846789,60420.0,60419.0,0.01757797]
["bitfinex","BTCUSD",1720047204397,0.29846789,60420.0,60419.0,0.01857797]
["bitfinex","BTCUSD",1720047205551,0.29846789,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047205757,0.39058814,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047205895,0.42271063,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047206133,0.29846149,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047206368,0.75372007,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047206507,0.62947749,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047206865,0.62947749,60420.0,60419.0,0.29738778]
["bitfinex","BTCUSD",1720047207166,0.62947749,60420.0,60419.0,0.30877797]
["bitfinex","BTCUSD",1720047208585,0.96049349,60420.0,60419.0,0.17747797]
["bitfinex","BTCUSD",1720047208805,0.62947749,60420.0,60419.0,0.30877797]
["bitfinex","BTCUSD",1720047208979,0.62959455,60420.0,60419.0,0.29738778]
["bitfinex","BTCUSD",1720047209185,0.62959455,60420.0,60419.0,0.30877797]
["bitfinex","BTCUSD",1720047209352,0.75382628,60420.0,60419.0,0.30877797]
["bitfinex","BTCUSD",1720047209550,0.62959455,60420.0,60419.0,0.30877797]
["bitfinex","BTCUSD",1720047210355,0.96061055,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047210618,1.19691055,60420.0,60419.0,0.02057797]
["bitfinex","BTCUSD",1720047210831,1.19691055,60420.0,60419.0,0.003]
["bitfinex","BTCUSD",1720047211329,1.67701266,60420.0,60419.0,0.003]
["bitfinex","BTCUSD",1720047212324,1.52792655,60420.0,60419.0,0.002]
["bitfinex","BTCUSD",1720047212528,1.52792655,60420.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047212529,0.827567,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047212763,1.03580655,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047212957,1.36683355,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047215309,1.36539819,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047218364,1.334594,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047218719,1.36534104,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047218917,1.334594,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047219074,1.36535948,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047220604,1.28935948,60418.0,60417.0,0.00618778]
["bitfinex","BTCUSD",1720047221016,1.28935948,60418.0,60417.0,0.16707398]
["bitfinex","BTCUSD",1720047221237,1.28935948,60418.0,60417.0,0.15568778]
["bitfinex","BTCUSD",1720047221433,1.28935948,60418.0,60417.0,0.16707398]
["bitfinex","BTCUSD",1720047221639,1.28955712,60418.0,60417.0,0.16707398]
["bitfinex","BTCUSD",1720047222077,1.28955712,60418.0,60417.0,0.15568778]
["bitfinex","BTCUSD",1720047222838,0.13096312,60418.0,60417.0,0.27548778]
["bitfinex","BTCUSD",1720047223056,0.13096312,60418.0,60417.0,0.28198778]
["bitfinex","BTCUSD",1720047223057,0.09942069,60418.0,60417.0,0.28198778]
["bitfinex","BTCUSD",1720047223355,0.166338,60420.0,60419.0,0.18268778]
["bitfinex","BTCUSD",1720047223356,0.00083,60420.0,60419.0,0.18268778]
["bitfinex","BTCUSD",1720047223655,0.00083,60420.0,60419.0,0.4234436]
["bitfinex","BTCUSD",1720047223856,0.00083,60420.0,60419.0,0.43482375]
["bitfinex","BTCUSD",1720047225338,0.00083,60420.0,60419.0,0.35466793]
["bitfinex","BTCUSD",1720047225519,0.00083,60420.0,60419.0,0.29466793]
["bitfinex","BTCUSD",1720047225719,0.00083,60420.0,60419.0,0.30766793]
["bitfinex","BTCUSD",1720047225916,0.00083,60420.0,60419.0,0.31566793]
["bitfinex","BTCUSD",1720047226518,0.00083,60420.0,60419.0,0.30766793]
["bitfinex","BTCUSD",1720047227787,0.00083,60420.0,60419.0,0.32066793]
["bitfinex","BTCUSD",1720047228110,0.00083,60420.0,60419.0,0.38066793]
["bitfinex","BTCUSD",1720047229057,0.00083,60420.0,60419.0,0.32066793]
["bitfinex","BTCUSD",1720047229263,0.00083,60420.0,60419.0,0.38066793]
["bitfinex","BTCUSD",1720047229481,0.00083,60420.0,60419.0,0.32066793]
["bitfinex","BTCUSD",1720047229652,0.00083,60420.0,60419.0,0.38066793]
["bitfinex","BTCUSD",1720047230301,0.00083,60420.0,60419.0,0.32066793]
["bitfinex","BTCUSD",1720047231116,0.00083,60420.0,60419.0,0.31993785]
["bitfinex","BTCUSD",1720047231529,0.166338,60420.0,60419.0,0.31993785]
["bitfinex","BTCUSD",1720047232673,0.166338,60420.0,60419.0,0.30542885]
["bitfinex","BTCUSD",1720047232877,0.166338,60420.0,60419.0,0.29147736]
["bitfinex","BTCUSD",1720047233433,0.166338,60420.0,60419.0,0.19798015]
["bitfinex","BTCUSD",1720047233434,0.82837,60420.0,60419.0,0.19798015]
["bitfinex","BTCUSD",1720047233766,0.82837,60420.0,60419.0,0.1866]
["bitfinex","BTCUSD",1720047234188,0.82837,60420.0,60419.0,0.1736]
["bitfinex","BTCUSD",1720047234389,0.82837,60420.0,60419.0,0.1796]
["bitfinex","BTCUSD",1720047234624,0.497354,60420.0,60419.0,0.1666]
["bitfinex","BTCUSD",1720047234841,0.497354,60420.0,60419.0,0.1716]
["bitfinex","BTCUSD",1720047234982,0.497354,60420.0,60419.0,0.17695927]
["bitfinex","BTCUSD",1720047235488,0.497354,60420.0,60419.0,0.02235927]
["bitfinex","BTCUSD",1720047235718,0.497354,60420.0,60419.0,0.011]
["bitfinex","BTCUSD",1720047235719,1.55770952,60420.0,60419.0,0.011]
["bitfinex","BTCUSD",1720047236028,1.70674366,60420.0,60419.0,0.011]
["bitfinex","BTCUSD",1720047237116,1.70674366,60420.0,60419.0,0.006]
["bitfinex","BTCUSD",1720047237526,1.70674366,60420.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047237527,1.158612,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047237729,1.87071717,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047237949,1.99411717,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047238744,1.99511717,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047239097,1.99411717,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047239461,1.99511717,60417.0,60416.0,0.001913]
["bitfinex","BTCUSD",1720047240248,1.99511717,60417.0,60416.0,0.002913]
["bitfinex","BTCUSD",1720047240436,1.99511717,60417.0,60416.0,0.001913]
["bitfinex","BTCUSD",1720047240437,1.29098637,60417.0,60416.0,0.001913]
["bitfinex","BTCUSD",1720047240639,1.28998637,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047240840,1.28988155,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047241072,1.38380145,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047241222,1.38380113,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047241420,1.38280113,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047241626,1.29009791,60417.0,60416.0,0.000913]
["bitfinex","BTCUSD",1720047241825,1.29109791,60417.0,60416.0,0.001913]
["bitfinex","BTCUSD",1720047242251,1.29009791,60417.0,60416.0,0.001913]
["bitfinex","BTCUSD",1720047242463,1.29009791,60417.0,60416.0,0.003913]
["bitfinex","BTCUSD",1720047243269,1.258612,60417.0,60416.0,0.003913]
["bitfinex","BTCUSD",1720047243472,1.29043173,60417.0,60416.0,0.003913]
["bitfinex","BTCUSD",1720047244254,1.36643173,60417.0,60416.0,0.003913]
["bitfinex","BTCUSD",1720047244698,0.62836773,60417.0,60416.0,0.003913]
["bitfinex","BTCUSD",1720047244936,0.69589521,60417.0,60416.0,0.288113]
["bitfinex","BTCUSD",1720047245072,0.92758,60417.0,60416.0,0.29963271]
["bitfinex","BTCUSD",1720047245418,0.596548,60417.0,60416.0,0.29784271]
["bitfinex","BTCUSD",1720047245629,0.92858,60417.0,60416.0,0.29784271]
["bitfinex","BTCUSD",1720047246067,0.92758,60417.0,60416.0,0.29784271]
["bitfinex","BTCUSD",1720047246506,0.92758,60417.0,60416.0,0.29984271]
["bitfinex","BTCUSD",1720047247805,0.92758,60417.0,60416.0,0.30384271]
["bitfinex","BTCUSD",1720047248373,0.496548,60417.0,60416.0,0.30184271]
["bitfinex","BTCUSD",1720047248600,0.82758,60417.0,60416.0,0.17664271]
["bitfinex","BTCUSD",1720047248793,0.92691912,60417.0,60416.0,0.18164271]
["bitfinex","BTCUSD",1720047249172,0.92691912,60417.0,60416.0,0.169123]
["bitfinex","BTCUSD",1720047249567,0.92692316,60417.0,60416.0,0.164123]
["bitfinex","BTCUSD",1720047249991,2.03048596,60417.0,60416.0,0.008123]
["bitfinex","BTCUSD",1720047250195,2.03048596,60417.0,60416.0,0.004123]
["bitfinex","BTCUSD",1720047250196,2.30042576,60417.0,60416.0,0.004123]
["bitfinex","BTCUSD",1720047250425,2.16806734,60417.0,60416.0,0.006123]
["bitfinex","BTCUSD",1720047250608,2.00042576,60417.0,60416.0,0.006123]
["bitfinex","BTCUSD",1720047251170,2.30042576,60417.0,60416.0,0.004123]
["bitfinex","BTCUSD",1720047251379,2.63145776,60417.0,60416.0,0.002123]
["bitfinex","BTCUSD",1720047251583,2.33145776,60417.0,60416.0,0.002123]
["bitfinex","BTCUSD",1720047251781,2.63145776,60417.0,60416.0,0.001123]
["bitfinex","BTCUSD",1720047251986,2.33245776,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047252347,2.80001365,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047252583,2.79901365,60417.0,60416.0,0.002123]
["bitfinex","BTCUSD",1720047252790,2.79901366,60417.0,60416.0,0.002123]
["bitfinex","BTCUSD",1720047253002,2.80001366,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047253562,2.80001366,60417.0,60416.0,0.002123]
["bitfinex","BTCUSD",1720047253768,2.80001366,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047253947,2.80001366,60417.0,60416.0,0.002123]
["bitfinex","BTCUSD",1720047254350,2.80001366,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047254351,2.63245776,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047254951,2.66252741,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047256048,2.62964445,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047256207,2.66388586,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047256421,2.62964445,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047256583,2.66388587,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047256796,2.62964445,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047256964,2.66388586,60417.0,60416.0,0.003123]
["bitfinex","BTCUSD",1720047258015,2.66388586,60417.0,60408.0,0.000924]
["bitfinex","BTCUSD",1720047258016,1.549842,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1720047258218,2.05718221,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1720047258721,2.68825821,60409.0,60408.0,0.000924]
["bitfinex","BTCUSD",1720047259015,2.475764,60408.0,60407.0,0.000913]
["bitfinex","BTCUSD",1720047259161,2.475764,60408.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047259162,0.49677,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047259363,1.25913,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047259561,1.33513,60390.0,60389.0,0.16365133]
["bitfinex","BTCUSD",1720047259763,1.33513,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047260144,1.25913,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047260390,1.33513,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047261592,1.33613,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047265317,1.26013,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047265517,1.33613,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047266907,1.33813,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047267432,1.33713,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047267636,1.33613,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047268591,1.33713,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047270958,1.26113,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047271180,1.33713,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047272823,1.33613,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047273400,1.33513,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047273599,1.33713,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047273803,1.33813,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047274228,1.33913,60390.0,60389.0,0.1536]
["bitfinex","BTCUSD",1720047274408,1.33913,60390.0,60388.0,0.127813]
["bitfinex","BTCUSD",1720047274409,1.346751,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1720047274609,1.446751,60389.0,60388.0,0.000913]
["bitfinex","BTCUSD",1720047274835,1.81340051,60389.0,60388.0,0.00086752]
["bitfinex","BTCUSD",1720047275234,1.8134045,60389.0,60388.0,0.00086752]
["bitfinex","BTCUSD",1720047275632,1.159378,60377.0,60376.0,0.12343004]
["bitfinex","BTCUSD",1720047275834,1.335378,60377.0,60376.0,0.12343004]
["bitfinex","BTCUSD",1720047277084,1.338378,60377.0,60376.0,0.12343004]
["bitfinex","BTCUSD",1720047277268,1.338378,60377.0,60360.0,0.0229796]
["bitfinex","BTCUSD",1720047277269,1.159438,60374.0,60368.0,0.1245]
["bitfinex","BTCUSD",1720047277477,1.235438,60374.0,60368.0,0.1245]
["bitfinex","BTCUSD",1720047278689,1.235438,60374.0,60371.0,0.1589]
["bitfinex","BTCUSD",1720047279387,1.235438,60374.0,60373.0,0.010174]
["bitfinex","BTCUSD",1720047279810,1.159438,60374.0,60373.0,0.010174]
["bitfinex","BTCUSD",1720047280442,1.159438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047280846,1.164438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047281002,1.169438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047281665,1.164438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047282203,1.159438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047282403,1.164438,60374.0,60373.0,0.126974]
["bitfinex","BTCUSD",1720047282626,1.164438,60374.0,60373.0,0.285874]
["bitfinex","BTCUSD",1720047282921,1.169438,60374.0,60373.0,0.29610744]
["bitfinex","BTCUSD",1720047283380,1.164438,60374.0,60373.0,0.29610744]
["bitfinex","BTCUSD",1720047283675,1.159438,60374.0,60373.0,0.29710744]
["bitfinex","BTCUSD",1720047285457,1.159438,60374.0,60373.0,0.29610744]
["bitfinex","BTCUSD",1720047285803,1.159438,60374.0,60373.0,0.29810744]
["bitfinex","BTCUSD",1720047286138,1.159438,60374.0,60373.0,0.29910744]
["bitfinex","BTCUSD",1720047286643,1.275138,60374.0,60373.0,0.02240744]
["bitfinex","BTCUSD",1720047286880,1.259438,60374.0,60373.0,0.02040744]
["bitfinex","BTCUSD",1720047287081,1.259438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047287280,1.259438,60374.0,60373.0,0.014174]
["bitfinex","BTCUSD",1720047287483,1.259438,60374.0,60373.0,0.012174]
["bitfinex","BTCUSD",1720047287801,1.260438,60374.0,60373.0,0.012174]
["bitfinex","BTCUSD",1720047288405,1.260438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047288811,1.261438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047289251,1.260438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047289454,1.259438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047289656,1.260438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047290206,1.261438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047290557,1.652706,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047290734,1.719065,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047290937,1.718065,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047291142,1.659065,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047291654,1.719065,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047292360,1.659065,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047293426,1.849165,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047294284,1.87235438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047295080,1.68225438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047295253,1.87235438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047296080,1.91047601,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047296306,1.87235438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047299217,1.91037642,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047299945,1.75835438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047300336,1.79585283,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047300692,1.35098638,60374.0,60373.0,0.266874]
["bitfinex","BTCUSD",1720047300896,0.95335938,60374.0,60373.0,0.266874]
["bitfinex","BTCUSD",1720047301153,0.93017,60374.0,60373.0,0.266874]
["bitfinex","BTCUSD",1720047302208,0.92917,60374.0,60373.0,0.266874]
["bitfinex","BTCUSD",1720047302440,0.93017,60374.0,60373.0,0.266874]
["bitfinex","BTCUSD",1720047303020,0.92817,60374.0,60373.0,0.266874]
["bitfinex","BTCUSD",1720047303245,0.92917,60374.0,60373.0,0.272874]
["bitfinex","BTCUSD",1720047303446,0.92917,60374.0,60373.0,0.273874]
["bitfinex","BTCUSD",1720047303648,0.92917,60374.0,60373.0,0.272874]
["bitfinex","BTCUSD",1720047303979,0.92917,60374.0,60373.0,0.277874]
["bitfinex","BTCUSD",1720047304416,0.92917,60374.0,60373.0,0.28711339]
["bitfinex","BTCUSD",1720047309129,0.597902,60374.0,60373.0,0.28711339]
["bitfinex","BTCUSD",1720047309736,0.597902,60374.0,60373.0,0.34711339]
["bitfinex","BTCUSD",1720047310116,0.597902,60374.0,60373.0,0.28711339]
["bitfinex","BTCUSD",1720047311538,0.96629075,60374.0,60373.0,0.28711339]
["bitfinex","BTCUSD",1720047311799,0.96628498,60374.0,60373.0,0.28711339]
["bitfinex","BTCUSD",1720047312091,0.92917,60374.0,60373.0,0.277874]
["bitfinex","BTCUSD",1720047312255,0.96613604,60374.0,60373.0,0.277874]
["bitfinex","BTCUSD",1720047314178,0.30360004,60374.0,60373.0,0.277874]
["bitfinex","BTCUSD",1720047314389,0.101,60374.0,60373.0,0.28710061]
["bitfinex","BTCUSD",1720047315345,0.266634,60374.0,60373.0,0.28710061]
["bitfinex","BTCUSD",1720047316376,0.597902,60374.0,60373.0,0.28710061]
["bitfinex","BTCUSD",1720047317960,0.92917,60374.0,60373.0,0.277874]
["bitfinex","BTCUSD",1720047318169,0.92917,60374.0,60373.0,0.164174]
["bitfinex","BTCUSD",1720047318170,1.06554453,60374.0,60373.0,0.164174]
["bitfinex","BTCUSD",1720047318392,1.39681253,60374.0,60373.0,0.164174]
["bitfinex","BTCUSD",1720047318795,1.29748071,60374.0,60373.0,0.164174]
["bitfinex","BTCUSD",1720047319233,1.29748071,60374.0,60373.0,0.153174]
["bitfinex","BTCUSD",1720047319234,1.259438,60374.0,60373.0,0.153174]
["bitfinex","BTCUSD",1720047319435,1.29655789,60374.0,60373.0,0.153174]
["bitfinex","BTCUSD",1720047319636,1.29655789,60374.0,60373.0,0.158174]
["bitfinex","BTCUSD",1720047319838,1.2965575,60374.0,60373.0,0.153174]
["bitfinex","BTCUSD",1720047320140,1.25517439,60374.0,60373.0,0.158174]
["bitfinex","BTCUSD",1720047320340,1.42080839,60374.0,60373.0,0.158174]
["bitfinex","BTCUSD",1720047320744,1.42080839,60374.0,60373.0,0.163174]
["bitfinex","BTCUSD",1720047321153,1.42080839,60374.0,60373.0,0.158174]
["bitfinex","BTCUSD",1720047321652,1.42080839,60374.0,60373.0,0.163174]
["bitfinex","BTCUSD",1720047321922,1.42080839,60374.0,60373.0,0.158174]
["bitfinex","BTCUSD",1720047322130,1.42080839,60374.0,60373.0,0.014174]
["bitfinex","BTCUSD",1720047322348,1.2965575,60374.0,60373.0,0.011174]
["bitfinex","BTCUSD",1720047322555,1.2965575,60374.0,60373.0,0.013174]
["bitfinex","BTCUSD",1720047322556,1.29630315,60374.0,60373.0,0.013174]
["bitfinex","BTCUSD",1720047323322,1.29630315,60374.0,60373.0,0.011174]
["bitfinex","BTCUSD",1720047323722,1.29730315,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047323918,1.37230315,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047324145,1.37330315,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047324527,1.37230315,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047324913,1.37330315,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047325530,1.336438,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047325793,1.37292123,60374.0,60373.0,0.01858984]
["bitfinex","BTCUSD",1720047325924,1.37292123,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047326130,1.37192123,60374.0,60373.0,0.01858984]
["bitfinex","BTCUSD",1720047326325,1.29592123,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047326527,1.37292123,60374.0,60373.0,0.01858984]
["bitfinex","BTCUSD",1720047326770,1.37292123,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047326995,1.37292123,60374.0,60373.0,0.01858984]
["bitfinex","BTCUSD",1720047327173,1.37192123,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047327346,1.37192123,60374.0,60373.0,0.01858984]
["bitfinex","BTCUSD",1720047327548,1.37192123,60374.0,60373.0,0.010174]
["bitfinex","BTCUSD",1720047327754,1.37192123,60374.0,60373.0,0.01958984]
["bitfinex","BTCUSD",1720047328372,1.37192123,60374.0,60373.0,0.02058984]
["bitfinex","BTCUSD",1720047328951,1.3720073,60374.0,60373.0,0.02058984]
["bitfinex","BTCUSD",1720047329105,1.2960073,60374.0,60373.0,0.02058984]
["bitfinex","BTCUSD",1720047329307,1.08903518,60374.0,60373.0,0.29208984]
["bitfinex","BTCUSD",1720047329524,1.08903518,60374.0,60373.0,0.282674]
["bitfinex","BTCUSD",1720047329716,0.9647393,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047330323,0.92817,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047330525,0.96578746,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047331056,1.09008114,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047331262,1.06522407,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047332222,1.06522948,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047332643,0.92817,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047332846,1.06522989,60374.0,60373.0,0.29209553]
["bitfinex","BTCUSD",1720047333994,0.10027527,60376.0,60374.0,0.1813]
["bitfinex","BTCUSD",1720047334115,0.00084,60376.0,60375.0,0.3315]
["bitfinex","BTCUSD",1720047334318,0.00084,60376.0,60375.0,0.34091918]
["bitfinex","BTCUSD",1720047334937,0.00084,60376.0,60375.0,0.28091918]
["bitfinex","BTCUSD",1720047335144,0.00084,60376.0,60375.0,0.34091918]
["bitfinex","BTCUSD",1720047335350,0.00084,60376.0,60375.0,0.28091918]
["bitfinex","BTCUSD",1720047335863,0.00184,60376.0,60375.0,0.28091918]
["bitfinex","BTCUSD",1720047336384,0.00284,60376.0,60375.0,0.28091918]
["bitfinex","BTCUSD",1720047336579,0.00084,60376.0,60375.0,0.28091918]
["bitfinex","BTCUSD",1720047336763,0.00184,60376.0,60375.0,0.30591918]
["bitfinex","BTCUSD",1720047338982,0.167468,60376.0,60375.0,0.30591918]
["bitfinex","BTCUSD",1720047339181,0.00184,60376.0,60375.0,0.03441918]
["bitfinex","BTCUSD",1720047339421,0.829982,60376.0,60375.0,0.03441918]
["bitfinex","BTCUSD",1720047339783,0.96757465,60376.0,60375.0,0.025]
["bitfinex","BTCUSD",1720047340216,0.96757465,60376.0,60375.0,0.013]
["bitfinex","BTCUSD",1720047340409,0.496902,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047341426,0.496902,60374.0,60373.0,0.01949684]
["bitfinex","BTCUSD",1720047341593,0.496902,60374.0,60373.0,0.009174]
["bitfinex","BTCUSD",1720047342569,0.82817,60374.0,60373.0,0.015174]
["bitfinex","BTCUSD",1720047343012,0.86759163,60374.0,60373.0,0.021174]
["bitfinex","BTCUSD",1720047343215,1.32315355,60374.0,60373.0,0.021174]
["bitfinex","BTCUSD",1720047343418,1.19885963,60374.0,60373.0,0.021174]
["bitfinex","BTCUSD",1720047343555,1.19885963,60374.0,60373.0,0.015174]
["bitfinex","BTCUSD",1720047343556,1.19785963,60374.0,60373.0,0.015174]
["bitfinex","BTCUSD",1720047343755,1.19885963,60374.0,60373.0,0.021174]
["bitfinex","BTCUSD",1720047344178,1.160438,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047344414,1.160438,60374.0,60373.0,0.03150409]
["bitfinex","BTCUSD",1720047344415,1.25988411,60374.0,60373.0,0.03150409]
["bitfinex","BTCUSD",1720047345206,1.160438,60374.0,60373.0,0.03150409]
["bitfinex","BTCUSD",1720047345380,1.159438,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047345584,1.160438,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047345820,1.162438,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047346544,1.161438,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047346748,0.99261546,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047347276,0.99261546,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047348171,0.99261828,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047348382,0.99259911,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047348698,0.82917,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047348935,0.99159722,60374.0,60373.0,0.02550409]
["bitfinex","BTCUSD",1720047349140,0.99159722,60374.0,60373.0,0.03050409]
["bitfinex","BTCUSD",1720047349360,0.99059722,60374.0,60373.0,0.02450409]
["bitfinex","BTCUSD",1720047349987,0.99059722,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047350624,0.82817,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047350904,0.99055725,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047351276,0.86621635,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047354517,0.82817,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047354718,0.8667783,60374.0,60373.0,0.02950409]
["bitfinex","BTCUSD",1720047355218,0.8667783,60374.0,60373.0,0.29320409]
["bitfinex","BTCUSD",1720047355420,0.8667783,60374.0,60373.0,0.282874]
["bitfinex","BTCUSD",1720047355626,0.8667783,60374.0,60373.0,0.29319784]
["bitfinex","BTCUSD",1720047355845,0.09947999,60375.0,60374.0,0.2099]
["bitfinex","BTCUSD",1720047355976,0.00084,60376.0,60375.0,0.2099]
["bitfinex","BTCUSD",1720047356176,0.00084,60376.0,60375.0,0.3312]
["bitfinex","BTCUSD",1720047356373,0.00084,60376.0,60375.0,0.34152333]
["bitfinex","BTCUSD",1720047358463,0.00084,60376.0,60375.0,0.28152333]
["bitfinex","BTCUSD",1720047358800,0.00084,60376.0,60375.0,0.28452333]
["bitfinex","BTCUSD",1720047360275,0.00084,60376.0,60375.0,0.28652333]
["bitfinex","BTCUSD",1720047361026,0.166468,60376.0,60375.0,0.28652333]
["bitfinex","BTCUSD",1720047361370,0.00084,60376.0,60375.0,0.28652333]
["bitfinex","BTCUSD",1720047362819,0.00084,60376.0,60375.0,0.34652333]
["bitfinex","BTCUSD",1720047364186,0.00084,60376.0,60375.0,0.28652333]
["bitfinex","BTCUSD",1720047364591,0.00084,60376.0,60375.0,0.34652333]
["bitfinex","BTCUSD",1720047365692,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047365898,0.00084,60376.0,60375.0,0.67245313]
["bitfinex","BTCUSD",1720047366103,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047366913,0.00084,60376.0,60375.0,0.44682213]
["bitfinex","BTCUSD",1720047367935,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047368330,0.00084,60376.0,60375.0,0.44682213]
["bitfinex","BTCUSD",1720047368659,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047368815,0.00084,60376.0,60375.0,0.67245313]
["bitfinex","BTCUSD",1720047369420,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047370534,0.00084,60376.0,60375.0,0.44682213]
["bitfinex","BTCUSD",1720047370732,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047371233,0.00084,60376.0,60375.0,0.44682213]
["bitfinex","BTCUSD",1720047372448,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047373800,0.00084,60376.0,60375.0,0.67245313]
["bitfinex","BTCUSD",1720047374926,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047379826,0.00084,60376.0,60375.0,0.67245313]
["bitfinex","BTCUSD",1720047380996,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047398892,0.00084,60376.0,60375.0,0.67245313]
["bitfinex","BTCUSD",1720047400755,0.00084,60376.0,60375.0,0.50682213]
["bitfinex","BTCUSD",1720047402517,0.00084,60376.0,60375.0,1.00371513]
["bitfinex","BTCUSD",1720047402641,0.00084,60376.0,60375.0,1.41097713]
["bitfinex","BTCUSD",1720047403687,0.00084,60376.0,60375.0,1.40797713]
["bitfinex","BTCUSD",1720047404097,0.00084,60376.0,60375.0,1.41797713]
["bitfinex","BTCUSD",1720047404098,0.00184,60376.0,60375.0,1.41797713]
["bitfinex","BTCUSD",1720047404292,0.00284,60376.0,60375.0,1.43197713]
["bitfinex","BTCUSD",1720047404815,0.00184,60376.0,60375.0,1.41997713]
["bitfinex","BTCUSD",1720047405263,0.09950467,60386.0,60382.0,0.2021]
["bitfinex","BTCUSD",1720047405567,0.26510767,60386.0,60382.0,0.2021]
["bitfinex","BTCUSD",1720047405689,0.26510767,60386.0,60383.0,0.00926985]
["bitfinex","BTCUSD",1720047406980,0.26510767,60386.0,60383.0,0.01226985]
["bitfinex","BTCUSD",1720047407183,0.165603,60386.0,60383.0,0.01226985]
["bitfinex","BTCUSD",1720047407946,0.26510367,60387.0,60383.0,0.01226985]
["bitfinex","BTCUSD",1720047408638,0.26507399,60387.0,60383.0,0.01226985]
["bitfinex","BTCUSD",1720047409173,0.165601,60386.0,60383.0,0.01426985]
["bitfinex","BTCUSD",1720047409350,0.165601,60386.0,60383.0,0.01126985]
["bitfinex","BTCUSD",1720047409492,0.165601,60386.0,60383.0,0.01326985]
["bitfinex","BTCUSD",1720047410331,0.165601,60386.0,60383.0,0.00926985]
["bitfinex","BTCUSD",1720047410700,0.26507101,60388.0,60383.0,0.24187785]
["bitfinex","BTCUSD",1720047410905,0.26507101,60388.0,60383.0,0.18187785]
["bitfinex","BTCUSD",1720047411546,0.26507101,60388.0,60383.0,0.17787785]
["bitfinex","BTCUSD",1720047411745,0.165597,60388.0,60383.0,0.17787785]
["bitfinex","BTCUSD",1720047412104,0.26504888,60388.0,60383.0,0.17887785]
["bitfinex","BTCUSD",1720047412396,0.26504888,60388.0,60383.0,0.17852499]
["bitfinex","BTCUSD",1720047412623,0.26504888,60388.0,60383.0,0.17952499]
["bitfinex","BTCUSD",1720047413987,0.165599,60387.0,60383.0,0.17952499]
["bitfinex","BTCUSD",1720047414192,0.165599,60387.0,60383.0,0.01126985]
["bitfinex","BTCUSD",1720047414394,0.165601,60386.0,60383.0,0.01126985]
["bitfinex","BTCUSD",1720047415031,0.165601,60386.0,60383.0,0.01026985]
["bitfinex","BTCUSD",1720047415211,0.165601,60386.0,60383.0,0.01226985]
["bitfinex","BTCUSD",1720047415626,0.165601,60386.0,60383.0,0.01126985]
["bitfinex","BTCUSD",1720047415794,0.165601,60386.0,60383.0,0.01326985]
["bitfinex","BTCUSD",1720047416200,0.165601,60386.0,60383.0,0.01126985]
["bitfinex","BTCUSD",1720047416514,0.165601,60386.0,60383.0,0.01226985]
["bitfinex","BTCUSD",1720047417512,0.165601,60386.0,60383.0,0.01626985]
["bitfinex","BTCUSD",1720047419965,0.165601,60386.0,60383.0,0.07626985]
["bitfinex","BTCUSD",1720047420541,0.165601,60386.0,60383.0,0.07226985]
["bitfinex","BTCUSD",1720047421044,0.165601,60386.0,60383.0,0.07926985]
["bitfinex","BTCUSD",1720047421676,0.165601,60386.0,60383.0,0.07626985]
["bitfinex","BTCUSD",1720047422553,0.165601,60386.0,60383.0,0.07718285]
["bitfinex","BTCUSD",1720047422720,0.165601,60386.0,60383.0,0.08418285]
["bitfinex","BTCUSD",1720047423707,0.331199,60387.0,60383.0,0.08418285]
["bitfinex","BTCUSD",1720047423708,0.165604,60385.0,60383.0,0.08418285]
["bitfinex","BTCUSD",1720047424740,0.165604,60385.0,60383.0,0.02418285]
["bitfinex","BTCUSD",1720047424880,0.165604,60385.0,60383.0,0.01718285]
["bitfinex","BTCUSD",1720047425521,0.165604,60385.0,60383.0,0.01018285]
["bitfinex","BTCUSD",1720047425764,0.165604,60385.0,60383.0,0.01818285]
["bitfinex","BTCUSD",1720047426279,0.165604,60385.0,60383.0,0.02618285]
["bitfinex","BTCUSD",1720047427255,0.165606,60384.0,60383.0,0.02618285]
["bitfinex","BTCUSD",1720047428052,0.165606,60384.0,60383.0,0.01818285]
["bitfinex","BTCUSD",1720047428262,0.165606,60384.0,60383.0,0.02018285]
["bitfinex","BTCUSD",1720047430138,0.165606,60384.0,60383.0,0.03018285]
["bitfinex","BTCUSD",1720047430481,0.496819,60384.0,60383.0,0.03018285]
["bitfinex","BTCUSD",1720047436551,0.165606,60384.0,60383.0,0.03018285]
["bitfinex","BTCUSD",1720047436928,0.10026598,60388.0,60384.0,0.06]
["bitfinex","BTCUSD",1720047436929,0.10027017,60388.0,60384.0,0.06]
["bitfinex","BTCUSD",1720047437129,0.00083,60388.0,60387.0,0.266]
["bitfinex","BTCUSD",1720047437458,0.00083,60388.0,60387.0,0.2745477]
["bitfinex","BTCUSD",1720047437659,0.00083,60388.0,60387.0,0.9949532]
["bitfinex","BTCUSD",1720047438629,0.00083,60388.0,60387.0,0.9989532]
["bitfinex","BTCUSD",1720047439798,0.00083,60388.0,60387.0,0.9999532]
["bitfinex","BTCUSD",1720047440242,0.00083,60388.0,60387.0,1.0089532]
["bitfinex","BTCUSD",1720047440653,0.331153,60395.0,60394.0,0.1492]
["bitfinex","BTCUSD",1720047440852,0.596729,60395.0,60394.0,0.1492]
["bitfinex","BTCUSD",1720047441029,0.596729,60395.0,60388.0,0.2202988]
["bitfinex","BTCUSD",1720047441030,0.165582,60393.0,60388.0,0.4782938]
["bitfinex","BTCUSD",1720047441229,0.165582,60393.0,60390.0,0.06]
["bitfinex","BTCUSD",1720047441447,0.165579,60394.0,60390.0,0.06]
["bitfinex","BTCUSD",1720047442603,0.165582,60393.0,60390.0,0.06]
["bitfinex","BTCUSD",1720047442820,0.165582,60393.0,60390.0,0.007]
["bitfinex","BTCUSD",1720047443674,0.165582,60393.0,60390.0,0.014]
["bitfinex","BTCUSD",1720047444114,0.165582,60393.0,60390.0,0.007]
["bitfinex","BTCUSD",1720047444326,0.165582,60393.0,60390.0,0.015]
["bitfinex","BTCUSD",1720047444532,0.320487,60391.0,60390.0,0.008]
["bitfinex","BTCUSD",1720047444696,0.651662,60391.0,60390.0,0.016]
["bitfinex","BTCUSD",1720047444902,0.982837,60391.0,60390.0,0.016]
["bitfinex","BTCUSD",1720047445554,0.982837,60391.0,60390.0,0.008]
["bitfinex","BTCUSD",1720047445764,0.982837,60391.0,60390.0,0.019]
["bitfinex","BTCUSD",1720047446413,0.982837,60391.0,60390.0,0.011]
["bitfinex","BTCUSD",1720047446643,0.982837,60391.0,60390.0,0.022]
["bitfinex","BTCUSD",1720047448429,1.0822461,60391.0,60390.0,0.022]
["bitfinex","BTCUSD",1720047449546,0.982837,60391.0,60390.0,0.022]
["bitfinex","BTCUSD",1720047449747,1.0822668,60391.0,60390.0,0.022]
["bitfinex","BTCUSD",1720047453012,1.08226763,60391.0,60390.0,0.022]
["bitfinex","BTCUSD",1720047453895,1.05326763,60391.0,60390.0,0.022]
["bitfinex","BTCUSD",1720047455310,1.05326763,60391.0,60390.0,0.022913]
["bitfinex","BTCUSD",1720047456341,1.05326744,60391.0,60390.0,0.022913]
["bitfinex","BTCUSD",1720047456754,0.92736744,60391.0,60390.0,0.180413]
["bitfinex","BTCUSD",1720047456942,0.496762,60391.0,60390.0,0.180413]
["bitfinex","BTCUSD",1720047457151,0.165587,60391.0,60390.0,0.18910199]
["bitfinex","BTCUSD",1720047459216,0.165587,60391.0,60390.0,0.24910199]
["bitfinex","BTCUSD",1720047459844,0.09941775,60394.0,60391.0,0.2717]
["bitfinex","BTCUSD",1720047460048,0.165579,60394.0,60392.0,0.2175]
["bitfinex","BTCUSD",1720047460284,0.165579,60394.0,60393.0,0.1575]
["bitfinex","BTCUSD",1720047460728,0.165579,60394.0,60393.0,0.16618822]
["bitfinex","BTCUSD",1720047461464,0.265576,60395.0,60393.0,0.16618822]
["bitfinex","BTCUSD",1720047461871,0.265576,60395.0,60393.0,0.17318822]
["bitfinex","BTCUSD",1720047462701,0.265576,60395.0,60393.0,0.18018822]
["bitfinex","BTCUSD",1720047463156,0.265576,60395.0,60393.0,0.17318822]
["bitfinex","BTCUSD",1720047463503,0.265576,60395.0,60393.0,0.17218822]
["bitfinex","BTCUSD",1720047464145,0.265576,60395.0,60393.0,0.16618822]
["bitfinex","BTCUSD",1720047464334,0.265576,60395.0,60393.0,0.18218822]
["bitfinex","BTCUSD",1720047464531,0.1,60395.0,60393.0,0.18218822]
["bitfinex","BTCUSD",1720047464862,0.266403,60396.0,60393.0,0.18218822]
["bitfinex","BTCUSD",1720047465002,0.1,60395.0,60393.0,0.18218822]
["bitfinex","BTCUSD",1720047465824,0.1,60395.0,60393.0,0.17418822]
["bitfinex","BTCUSD",1720047466025,0.1,60395.0,60393.0,0.18118822]
["bitfinex","BTCUSD",1720047466683,0.00083,60396.0,60394.0,0.4221988]
["bitfinex","BTCUSD",1720047466908,0.00083,60396.0,60395.0,0.1442]
["bitfinex","BTCUSD",1720047467122,0.00083,60396.0,60395.0,0.15286402]
["bitfinex","BTCUSD",1720047467985,0.00083,60396.0,60395.0,0.21286402]
["bitfinex","BTCUSD",1720047468172,0.00083,60396.0,60395.0,0.22086402]
["bitfinex","BTCUSD",1720047468600,0.00083,60396.0,60395.0,0.38644002]
["bitfinex","BTCUSD",1720047469793,0.00083,60396.0,60395.0,0.37844002]
["bitfinex","BTCUSD",1720047470156,0.00083,60396.0,60395.0,0.39044002]
["bitfinex","BTCUSD",1720047470357,0.00083,60396.0,60395.0,0.40244002]
["bitfinex","BTCUSD",1720047470818,0.00083,60396.0,60395.0,0.17686402]
["bitfinex","BTCUSD",1720047475494,0.00083,60396.0,60395.0,0.23686402]
["bitfinex","BTCUSD",1720047475896,0.32620416,60401.0,60396.0,0.06]
["bitfinex","BTCUSD",1720047476096,0.165566,60399.0,60396.0,0.06]
["bitfinex","BTCUSD",1720047476372,0.32620416,60401.0,60398.0,0.1442]
["bitfinex","BTCUSD",1720047476373,0.16556,60401.0,60398.0,0.1442]
["bitfinex","BTCUSD",1720047476578,0.265563,60400.0,60398.0,0.1442]
["bitfinex","BTCUSD",1720047476722,0.265563,60400.0,60399.0,0.00778885]
["bitfinex","BTCUSD",1720047477332,0.1,60400.0,60399.0,0.00778885]
["bitfinex","BTCUSD",1720047477735,0.1,60400.0,60399.0,0.01478885]
["bitfinex","BTCUSD",1720047478969,0.12422943,60403.0,60402.0,0.225557]
["bitfinex","BTCUSD",1720047479196,0.56667043,60408.0,60404.0,0.1777]
["bitfinex","BTCUSD",1720047479397,0.1184,60409.0,60404.0,0.1777]
["bitfinex","BTCUSD",1720047479398,0.12422943,60409.0,60406.0,0.2619]
["bitfinex","BTCUSD",1720047479581,0.45529043,60412.0,60406.0,0.3219]
["bitfinex","BTCUSD",1720047479792,0.165535,60410.0,60406.0,0.3219]
["bitfinex","BTCUSD",1720047479966,0.1,60409.0,60407.0,0.00777502]
["bitfinex","BTCUSD",1720047480146,0.165534,60411.0,60407.0,0.00777502]
["bitfinex","BTCUSD",1720047480346,0.165534,60411.0,60408.0,0.1442]
["bitfinex","BTCUSD",1720047480661,0.1,60410.0,60409.0,0.00776067]
["bitfinex","BTCUSD",1720047481729,0.12420224,60413.0,60409.0,0.00776067]
["bitfinex","BTCUSD",1720047481730,0.165533,60411.0,60409.0,0.00776067]
["bitfinex","BTCUSD",1720047481932,0.1,60410.0,60409.0,0.00776067]
["bitfinex","BTCUSD",1720047482289,0.1,60410.0,60409.0,0.02076067]
["bitfinex","BTCUSD",1720047483548,0.265535,60410.0,60409.0,0.01476067]
["bitfinex","BTCUSD",1720047483900,0.265535,60410.0,60409.0,0.02076067]
["bitfinex","BTCUSD",1720047484101,0.265535,60410.0,60409.0,0.01376067]
["bitfinex","BTCUSD",1720047484305,0.265535,60410.0,60409.0,0.00776067]
["bitfinex","BTCUSD",1720047484709,0.265535,60410.0,60409.0,0.01776067]
["bitfinex","BTCUSD",1720047484918,0.265535,60410.0,60409.0,0.02376067]
["bitfinex","BTCUSD",1720047485252,0.265535,60410.0,60409.0,0.01776067]
["bitfinex","BTCUSD",1720047485416,0.270335,60410.0,60409.0,0.01776067]
["bitfinex","BTCUSD",1720047485646,0.601406,60410.0,60409.0,0.02776067]
["bitfinex","BTCUSD",1720047485856,0.932477,60410.0,60409.0,0.02776067]
["bitfinex","BTCUSD",1720047486052,1.380948,60410.0,60409.0,0.02]
["bitfinex","BTCUSD",1720047486263,1.59275878,60410.0,60409.0,0.02]
["bitfinex","BTCUSD",1720047486596,1.49349185,60410.0,60409.0,0.02]
["bitfinex","BTCUSD",1720047487179,1.49349185,60410.0,60409.0,0.01]
["bitfinex","BTCUSD",1720047487355,0.165561,60401.0,60398.0,0.1377]
["bitfinex","BTCUSD",1720047487559,0.165561,60401.0,60399.0,0.1602988]
["bitfinex","BTCUSD",1720047487784,0.165561,60401.0,60399.0,0.16726121]
["bitfinex","BTCUSD",1720047488692,0.165562,60400.0,60399.0,0.17726121]
["bitfinex","BTCUSD",1720047490103,0.165562,60400.0,60399.0,0.18726121]
["bitfinex","BTCUSD",1720047490730,0.165562,60400.0,60399.0,0.16726121]
["bitfinex","BTCUSD",1720047491012,0.165562,60400.0,60399.0,0.18926121]
["bitfinex","BTCUSD",1720047492619,0.496678,60402.0,60399.0,0.18926121]
["bitfinex","BTCUSD",1720047493573,0.496678,60402.0,60399.0,0.17826121]
["bitfinex","BTCUSD",1720047493753,0.16556,60401.0,60399.0,0.17826121]
["bitfinex","BTCUSD",1720047494245,0.16556,60401.0,60399.0,0.17626121]
["bitfinex","BTCUSD",1720047494625,0.16556,60401.0,60399.0,0.17526121]
["bitfinex","BTCUSD",1720047494820,0.16556,60401.0,60399.0,0.16726121]
["bitfinex","BTCUSD",1720047495008,0.16556,60401.0,60399.0,0.17726121]
["bitfinex","BTCUSD",1720047495211,0.16556,60401.0,60399.0,0.18726121]
["bitfinex","BTCUSD",1720047495723,0.165557,60402.0,60400.0,0.06]
["bitfinex","BTCUSD",1720047495924,0.165557,60402.0,60401.0,0.1602988]
["bitfinex","BTCUSD",1720047496128,0.165557,60402.0,60401.0,0.16722795]
["bitfinex","BTCUSD",1720047496536,0.165555,60403.0,60402.0,0.06]
["bitfinex","BTCUSD",1720047496762,0.31748099,60410.0,60403.0,0.1378]
["bitfinex","BTCUSD",1720047496767,0.20008099,60410.0,60403.0,0.1378]
["bitfinex","BTCUSD",1720047496979,0.266367,60410.0,60409.0,0.2138]
["bitfinex","BTCUSD",1720047497187,0.266367,60410.0,60409.0,0.3328]
["bitfinex","BTCUSD",1720047497188,0.166367,60410.0,60409.0,0.3328]
["bitfinex","BTCUSD",1720047497383,0.166367,60410.0,60409.0,0.39973104]
["bitfinex","BTCUSD",1720047497384,0.00083,60410.0,60409.0,0.39973104]
["bitfinex","BTCUSD",1720047497986,0.00283,60410.0,60409.0,0.39973104]
["bitfinex","BTCUSD",1720047498221,0.00383,60410.0,60409.0,0.39973104]
["bitfinex","BTCUSD",1720047498597,0.00083,60410.0,60409.0,0.39973104]
["bitfinex","BTCUSD",1720047498797,0.00083,60410.0,60409.0,0.40873104]
["bitfinex","BTCUSD",1720047499950,0.166365,60410.0,60409.0,0.28073104]
["bitfinex","BTCUSD",1720047500363,0.166365,60410.0,60409.0,0.27273104]
["bitfinex","BTCUSD",1720047500517,0.166365,60410.0,60409.0,0.28273104]
["bitfinex","BTCUSD",1720047500725,0.166365,60410.0,60409.0,0.34273104]
["bitfinex","BTCUSD",1720047500929,0.166365,60410.0,60409.0,0.27373104]
["bitfinex","BTCUSD",1720047501294,0.166365,60410.0,60409.0,0.28273104]
["bitfinex","BTCUSD",1720047502143,0.00083,60410.0,60409.0,0.28273104]
["bitfinex","BTCUSD",1720047503386,0.166365,60410.0,60409.0,0.28273104]
["bitfinex","BTCUSD",1720047503944,0.166365,60410.0,60409.0,0.16373104]
["bitfinex","BTCUSD",1720047512126,0.497436,60410.0,60409.0,0.02593104]
["bitfinex","BTCUSD",1720047512429,1.235578,60410.0,60409.0,0.02593104]
["bitfinex","BTCUSD",1720047512645,1.359078,60410.0,60409.0,0.02593104]
["bitfinex","BTCUSD",1720047512846,1.359078,60410.0,60409.0,0.019]
["bitfinex","BTCUSD",1720047514229,1.283078,60410.0,60409.0,0.019]
["bitfinex","BTCUSD",1720047515262,0.943107,60410.0,60409.0,0.019]
["bitfinex","BTCUSD",1720047515470,0.497436,60410.0,60409.0,0.019]
["bitfinex","BTCUSD",1720047515724,0.497436,60410.0,60409.0,0.2776]
["bitfinex","BTCUSD",1720047515936,0.497436,60410.0,60409.0,0.28487868]
["bitfinex","BTCUSD",1720047516136,0.331056,60413.0,60409.0,0.28487868]
["bitfinex","BTCUSD",1720047516358,0.165535,60410.0,60409.0,0.28487868]
["bitfinex","BTCUSD",1720047517145,0.165535,60410.0,60409.0,0.27587868]
["bitfinex","BTCUSD",1720047517485,0.165535,60410.0,60409.0,0.28187868]
["bitfinex","BTCUSD",1720047517867,0.165535,60410.0,60409.0,0.27587868]
["bitfinex","BTCUSD",1720047518043,0.165532,60412.0,60409.0,0.27587868]
["bitfinex","BTCUSD",1720047518270,0.165532,60412.0,60409.0,0.28587868]
["bitfinex","BTCUSD",1720047519568,0.165532,60412.0,60409.0,0.27587868]
["bitfinex","BTCUSD",1720047519783,0.165532,60412.0,60409.0,0.28687868]
["bitfinex","BTCUSD",1720047520188,0.165532,60412.0,60409.0,0.27687868]
["bitfinex","BTCUSD",1720047520648,0.165532,60412.0,60409.0,0.28387868]
["bitfinex","BTCUSD",1720047520987,0.165532,60412.0,60409.0,0.27687868]
["bitfinex","BTCUSD",1720047521194,0.165533,60411.0,60409.0,0.27687868]
["bitfinex","BTCUSD",1720047521403,0.165533,60411.0,60409.0,0.28787868]
["bitfinex","BTCUSD",1720047521919,0.165533,60411.0,60409.0,0.28879168]
["bitfinex","BTCUSD",1720047522120,0.165533,60411.0,60409.0,0.27779168]
["bitfinex","BTCUSD",1720047522761,0.165533,60411.0,60409.0,0.26679168]
["bitfinex","BTCUSD",1720047522887,0.165533,60411.0,60409.0,0.27879168]
["bitfinex","BTCUSD",1720047523579,0.165533,60411.0,60409.0,0.29079168]
["bitfinex","BTCUSD",1720047523979,0.165535,60410.0,60409.0,0.29079168]
["bitfinex","BTCUSD",1720047524179,0.165535,60410.0,60409.0,0.17689168]
["bitfinex","BTCUSD",1720047524884,0.165535,60410.0,60409.0,0.16489168]
["bitfinex","BTCUSD",1720047525280,0.165535,60410.0,60409.0,0.17889168]
["bitfinex","BTCUSD",1720047526179,0.496606,60410.0,60409.0,0.17889168]
["bitfinex","BTCUSD",1720047526382,0.496606,60410.0,60409.0,0.16689168]
["bitfinex","BTCUSD",1720047526584,0.496606,60410.0,60409.0,0.16389168]
["bitfinex","BTCUSD",1720047527046,0.496606,60410.0,60409.0,0.17489168]
["bitfinex","BTCUSD",1720047534186,0.496606,60410.0,60409.0,0.167613]
["bitfinex","BTCUSD",1720047536408,0.496606,60410.0,60409.0,0.022913]
["bitfinex","BTCUSD",1720047536585,1.3679554,60410.0,60409.0,0.022913]
["bitfinex","BTCUSD",1720047537149,1.37965064,60410.0,60409.0,0.022913]
["bitfinex","BTCUSD",1720047537364,1.39105064,60410.0,60409.0,0.022913]
["bitfinex","BTCUSD",1720047537753,1.39105064,60410.0,60409.0,0.011913]
["bitfinex","BTCUSD",1720047537959,1.54016174,60410.0,60409.0,0.011913]
["bitfinex","BTCUSD",1720047538177,1.54016174,60410.0,60409.0,0.017913]
["bitfinex","BTCUSD",1720047538339,1.45105064,60410.0,60409.0,0.017913]
["bitfinex","BTCUSD",1720047538677,1.45105064,60410.0,60409.0,0.006913]
["bitfinex","BTCUSD",1720047539026,1.88318016,60410.0,60409.0,0.006913]
["bitfinex","BTCUSD",1720047539172,1.88218016,60410.0,60409.0,0.006913]
["bitfinex","BTCUSD",1720047539393,1.88218405,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047539643,1.88618405,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047539791,1.88418405,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047540157,1.82518405,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720047540359,1.88818405,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047541410,2.37955385,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047541832,2.54728776,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047542187,2.37955385,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047544493,2.37949968,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047545292,2.67949968,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047546400,2.51396468,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047546601,2.67949968,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047547516,2.6443888,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047547762,2.7136723,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047547918,2.67903055,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047548295,2.71366272,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047549776,2.73666272,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047550472,2.90417744,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047550671,2.90382557,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047551117,2.86948819,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047551318,2.82722649,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047551517,2.90322649,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047552078,2.73576885,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047553798,2.70203055,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047554018,2.73585199,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047554384,2.35985199,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047554598,2.73585199,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047555414,2.73668199,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047556927,2.70286055,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047557181,2.73586035,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047559979,2.7012186,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047560365,2.70099156,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047563472,2.70097703,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047564921,2.32497703,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047565376,2.40097703,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047565695,2.70097703,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047566081,2.70096221,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047566374,2.70096221,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720047566674,2.69496221,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047566876,2.71196221,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047570116,2.71244046,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047570409,2.41244046,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047571115,2.71244046,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047573170,2.6792188,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047573375,2.71243079,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047573937,2.71243039,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047575198,2.71240127,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047575745,2.87979417,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047576499,2.87986878,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047576712,2.6792188,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047576915,2.87986909,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047577317,2.71240341,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047577622,2.87990052,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047578252,2.63640341,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047578456,2.38270414,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047578659,2.45873417,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047578988,2.75873417,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047579322,2.59120341,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047579572,2.21520341,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047579776,2.29172558,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047581218,2.21572558,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047581418,2.29172558,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047582808,2.2580188,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047583010,2.29168076,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047586267,2.29149914,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047588408,2.59149914,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047589392,2.59083438,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047592653,2.5580188,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047592856,2.29459421,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047593259,2.59459421,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047593843,2.29459421,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047594073,2.21859421,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047594274,2.29459421,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047599182,2.29497926,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047599592,2.2580188,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047599787,2.29487217,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047601600,2.29491559,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047602570,1.31347479,60410.0,60409.0,0.155813]
["bitfinex","BTCUSD",1720047602770,0.55133279,60410.0,60409.0,0.279013]
["bitfinex","BTCUSD",1720047603161,0.22026179,60410.0,60409.0,0.279013]
["bitfinex","BTCUSD",1720047603371,0.34454304,60410.0,60409.0,0.279013]
["bitfinex","BTCUSD",1720047603778,0.17900804,60410.0,60409.0,0.279013]
["bitfinex","BTCUSD",1720047603960,0.34454304,60410.0,60409.0,0.279013]
["bitfinex","BTCUSD",1720047604365,0.14926883,60416.0,60409.0,0.279013]
["bitfinex","BTCUSD",1720047604366,0.14926883,60417.0,60415.0,0.06]
["bitfinex","BTCUSD",1720047604567,0.14926883,60417.0,60409.0,0.1632118]
["bitfinex","BTCUSD",1720047604568,0.12503345,60419.0,60418.0,0.287013]
["bitfinex","BTCUSD",1720047604770,0.00083,60419.0,60418.0,0.2633]
["bitfinex","BTCUSD",1720047604993,0.00083,60419.0,60418.0,0.428813]
["bitfinex","BTCUSD",1720047605198,0.12420172,60423.0,60418.0,0.428813]
["bitfinex","BTCUSD",1720047605199,0.0993582,60423.0,60419.0,0.42281]
["bitfinex","BTCUSD",1720047605509,0.165486,60428.0,60421.0,0.165505]
["bitfinex","BTCUSD",1720047605706,0.165497,60424.0,60423.0,0.2688]
["bitfinex","BTCUSD",1720047606291,0.165489,60427.0,60423.0,0.4290988]
["bitfinex","BTCUSD",1720047606448,0.165489,60427.0,60423.0,0.1602988]
["bitfinex","BTCUSD",1720047606643,0.165489,60427.0,60424.0,0.142]
["bitfinex","BTCUSD",1720047606848,0.165491,60426.0,60425.0,0.1212]
["bitfinex","BTCUSD",1720047607611,0.165491,60426.0,60425.0,0.266]
["bitfinex","BTCUSD",1720047607759,0.496474,60426.0,60425.0,0.266]
["bitfinex","BTCUSD",1720047607958,0.903457,60426.0,60425.0,0.266]
["bitfinex","BTCUSD",1720047608162,1.23444,60426.0,60425.0,0.266]
["bitfinex","BTCUSD",1720047608368,1.23444,60426.0,60425.0,0.27]
["bitfinex","BTCUSD",1720047608564,0.827457,60426.0,60425.0,0.27]
["bitfinex","BTCUSD",1720047609589,0.827457,60426.0,60425.0,0.274]
["bitfinex","BTCUSD",1720047610569,0.165491,60426.0,60425.0,0.274]
["bitfinex","BTCUSD",1720047610844,0.330968,60429.0,60425.0,0.008]
["bitfinex","BTCUSD",1720047611000,0.165487,60428.0,60425.0,0.008]
["bitfinex","BTCUSD",1720047611340,0.165488,60427.0,60426.0,0.2721]
["bitfinex","BTCUSD",1720047612708,0.165488,60427.0,60426.0,0.2831]
["bitfinex","BTCUSD",1720047613001,0.00083,60430.0,60427.0,0.06]
["bitfinex","BTCUSD",1720047613207,0.00083,60430.0,60429.0,0.2594]
["bitfinex","BTCUSD",1720047614544,0.30259481,60434.0,60429.0,0.1147]
["bitfinex","BTCUSD",1720047614735,0.165477,60431.0,60430.0,0.145]
["bitfinex","BTCUSD",1720047615952,0.496432,60431.0,60430.0,0.145]
["bitfinex","BTCUSD",1720047616381,0.165477,60431.0,60430.0,0.155]
["bitfinex","BTCUSD",1720047616585,0.165477,60431.0,60430.0,0.2725]
["bitfinex","BTCUSD",1720047617423,0.165477,60431.0,60430.0,0.2825]
["bitfinex","BTCUSD",1720047617630,0.165477,60431.0,60430.0,0.28966916]
["bitfinex","BTCUSD",1720047618184,0.165477,60431.0,60430.0,0.27966916]
["bitfinex","BTCUSD",1720047618393,0.165477,60431.0,60430.0,0.28966916]
["bitfinex","BTCUSD",1720047619007,0.165477,60431.0,60430.0,0.27966916]
["bitfinex","BTCUSD",1720047619410,0.165477,60431.0,60430.0,0.28966916]
["bitfinex","BTCUSD",1720047621451,0.827387,60431.0,60430.0,0.28966916]
["bitfinex","BTCUSD",1720047621660,0.827387,60431.0,60430.0,0.2825]
["bitfinex","BTCUSD",1720047621862,0.827387,60431.0,60430.0,0.28964193]
["bitfinex","BTCUSD",1720047622067,1.158342,60431.0,60430.0,0.02714193]
["bitfinex","BTCUSD",1720047622282,1.158342,60431.0,60430.0,0.02]
["bitfinex","BTCUSD",1720047622872,1.158342,60431.0,60430.0,0.01]
["bitfinex","BTCUSD",1720047623074,0.496465,60427.0,60426.0,0.2518]
["bitfinex","BTCUSD",1720047623893,0.827442,60427.0,60426.0,0.2518]
["bitfinex","BTCUSD",1720047624451,0.827442,60427.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047624633,0.827525,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047625413,0.496515,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047626173,0.330983,60426.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047626321,0.607851,60432.0,60422.0,0.116]
["bitfinex","BTCUSD",1720047626322,0.165496,60425.0,60422.0,0.116]
["bitfinex","BTCUSD",1720047626523,0.165496,60425.0,60423.0,0.15]
["bitfinex","BTCUSD",1720047626743,0.165496,60425.0,60424.0,0.26]
["bitfinex","BTCUSD",1720047626965,0.330962,60430.0,60425.0,0.06]
["bitfinex","BTCUSD",1720047627184,0.16548,60430.0,60428.0,0.15]
["bitfinex","BTCUSD",1720047627324,0.16548,60430.0,60429.0,0.11]
["bitfinex","BTCUSD",1720047627525,0.16548,60430.0,60429.0,0.26]
["bitfinex","BTCUSD",1720047628281,0.165478,60431.0,60430.0,0.1386]
["bitfinex","BTCUSD",1720047628467,0.265478,60431.0,60430.0,0.1386]
["bitfinex","BTCUSD",1720047628910,0.596433,60431.0,60430.0,0.1386]
["bitfinex","BTCUSD",1720047630073,0.597433,60431.0,60430.0,0.1386]
["bitfinex","BTCUSD",1720047630290,0.597433,60431.0,60430.0,0.1456]
["bitfinex","BTCUSD",1720047630622,0.597433,60431.0,60430.0,0.1529298]
["bitfinex","BTCUSD",1720047631384,0.928388,60431.0,60430.0,0.1529298]
["bitfinex","BTCUSD",1720047631588,0.927388,60431.0,60430.0,0.1529298]
["bitfinex","BTCUSD",1720047632012,0.927388,60431.0,60430.0,0.1599298]
["bitfinex","BTCUSD",1720047633359,1.449743,60431.0,60430.0,0.0213298]
["bitfinex","BTCUSD",1720047633752,1.449743,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047634674,1.334343,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047635425,1.258343,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047636604,1.334343,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047638012,0.927388,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047638205,0.596433,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047638410,0.596433,60431.0,60430.0,0.2768]
["bitfinex","BTCUSD",1720047638854,0.596433,60431.0,60430.0,0.28431321]
["bitfinex","BTCUSD",1720047640979,0.596433,60431.0,60430.0,0.02151321]
["bitfinex","BTCUSD",1720047640980,1.258343,60431.0,60430.0,0.02151321]
["bitfinex","BTCUSD",1720047641380,1.258343,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047644653,1.399043,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047645009,1.4312437,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047645837,1.399043,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047646049,1.43130836,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047646194,1.29060836,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047649047,1.258343,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047649272,1.29053021,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047649455,1.3898171,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047649656,1.38986059,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047650387,1.29053021,60431.0,60430.0,0.014]
["bitfinex","BTCUSD",1720047650678,1.29053021,60431.0,60430.0,0.1577]
["bitfinex","BTCUSD",1720047650879,1.41475996,60431.0,60430.0,0.1577]
["bitfinex","BTCUSD",1720047651084,1.08380496,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047651297,0.95957521,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047652300,1.08407182,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047652514,1.08407474,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047653141,0.95984558,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047654220,0.95984558,60431.0,60430.0,0.16613112]
["bitfinex","BTCUSD",1720047654419,0.62889058,60431.0,60430.0,0.16613112]
["bitfinex","BTCUSD",1720047654625,0.62889058,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047655448,0.596433,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047655655,0.62924552,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047656695,0.70524552,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047657073,1.03620052,60431.0,60430.0,0.158613]
["bitfinex","BTCUSD",1720047658606,1.36715552,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047658781,1.36694456,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047661114,1.334343,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047661331,1.36683797,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047661797,1.36683796,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047664258,1.334343,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047664485,1.3662561,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047664938,1.2902561,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047665153,1.3662561,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047666730,0.9593011,60431.0,60430.0,0.165413]
["bitfinex","BTCUSD",1720047666888,1.0353011,60431.0,60430.0,0.284013]
["bitfinex","BTCUSD",1720047667250,1.0353011,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047667460,1.03573082,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047667906,0.95973082,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047668109,0.95973082,60431.0,60430.0,0.284013]
["bitfinex","BTCUSD",1720047668110,1.03573082,60431.0,60430.0,0.284013]
["bitfinex","BTCUSD",1720047669733,0.62877582,60431.0,60430.0,0.284013]
["bitfinex","BTCUSD",1720047669925,0.62877582,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047670564,0.596433,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047670767,0.30025414,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047671467,0.03268054,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047671668,0.19815754,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047673796,0.265477,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047673999,0.29832049,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047674254,0.29833163,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047675603,0.19833163,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047676899,0.165477,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047677103,0.19836132,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047677248,0.19834844,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047679255,0.165477,60431.0,60430.0,0.29153273]
["bitfinex","BTCUSD",1720047680668,0.572432,60431.0,60430.0,0.02243273]
["bitfinex","BTCUSD",1720047680877,0.60527659,60431.0,60430.0,0.02243273]
["bitfinex","BTCUSD",1720047681194,0.60527659,60431.0,60430.0,0.02167765]
["bitfinex","BTCUSD",1720047682705,0.60527659,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047683093,0.60527659,60431.0,60430.0,0.02167765]
["bitfinex","BTCUSD",1720047683289,0.52927659,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047684013,0.52962477,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047687361,0.86057977,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047687563,1.19153477,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047687797,1.19145494,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047688138,1.22451764,60431.0,60430.0,0.014913]
["bitfinex","BTCUSD",1720047688342,1.22451764,60431.0,60430.0,0.007913]
["bitfinex","BTCUSD",1720047688758,1.22451764,60431.0,60430.0,0.009913]
["bitfinex","BTCUSD",1720047689174,1.22451764,60431.0,60430.0,0.007913]
["bitfinex","BTCUSD",1720047689393,0.89356264,60431.0,60430.0,0.000913]
["bitfinex","BTCUSD",1720047689800,0.89356264,60431.0,60430.0,0.002913]
["bitfinex","BTCUSD",1720047690330,0.89356264,60431.0,60430.0,0.004913]
["bitfinex","BTCUSD",1720047690895,0.56260764,60431.0,60430.0,0.004913]
["bitfinex","BTCUSD",1720047691099,0.165475,60432.0,60430.0,0.34956882]
["bitfinex","BTCUSD",1720047691300,0.03318989,60431.0,60430.0,0.35634064]
["bitfinex","BTCUSD",1720047691617,0.165477,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047691801,0.165477,60431.0,60430.0,0.27418482]
["bitfinex","BTCUSD",1720047691802,0.32315361,60431.0,60430.0,0.27418482]
["bitfinex","BTCUSD",1720047692336,0.32315361,60431.0,60430.0,0.27518482]
["bitfinex","BTCUSD",1720047692519,0.19885901,60431.0,60430.0,0.27518482]
["bitfinex","BTCUSD",1720047692724,0.19885901,60431.0,60430.0,0.27418482]
["bitfinex","BTCUSD",1720047693182,0.19885901,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047694327,0.165477,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047694525,0.20069091,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047694728,0.03521391,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047695565,0.20069091,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047696166,0.03521391,60431.0,60430.0,0.33618482]
["bitfinex","BTCUSD",1720047696419,0.15951055,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047696641,0.0994341,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047696786,0.12429664,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047696986,0.12429664,60432.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047697188,0.165472,60433.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047697189,0.16020883,60431.0,60430.0,0.27618482]
["bitfinex","BTCUSD",1720047697388,0.0007089,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047697791,0.12499876,60431.0,60430.0,0.27364721]
["bitfinex","BTCUSD",1720047698089,0.16069685,60431.0,60430.0,0.27364721]
["bitfinex","BTCUSD",1720047698291,0.12499876,60431.0,60430.0,0.27464721]
["bitfinex","BTCUSD",1720047698488,0.16060805,60431.0,60430.0,0.27464721]
["bitfinex","BTCUSD",1720047698659,0.12499876,60431.0,60430.0,0.27364721]
["bitfinex","BTCUSD",1720047698861,0.0007089,60431.0,60430.0,0.27364721]
["bitfinex","BTCUSD",1720047699059,0.0007089,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047699857,0.12499876,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047700116,0.16053909,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047700504,0.12499876,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047701055,0.1249893,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047701695,0.0007089,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047701996,0.1249893,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047702545,0.0007089,60431.0,60430.0,0.27564721]
["bitfinex","BTCUSD",1720047703200,0.0007089,60431.0,60430.0,0.27364721]
["bitfinex","BTCUSD",1720047703452,0.10012797,60431.0,60430.0,0.28264721]
["bitfinex","BTCUSD",1720047703658,0.0007089,60431.0,60430.0,0.28264721]
["bitfinex","BTCUSD",1720047704004,0.0007089,60431.0,60430.0,0.28064721]
["bitfinex","BTCUSD",1720047704205,0.0007089,60431.0,60430.0,0.28764721]
["bitfinex","BTCUSD",1720047704412,0.10012649,60431.0,60430.0,0.28764721]
["bitfinex","BTCUSD",1720047704645,0.10012649,60431.0,60430.0,0.28064721]
["bitfinex","BTCUSD",1720047704900,0.0007089,60431.0,60430.0,0.28064721]
["bitfinex","BTCUSD",1720047705203,0.10012637,60431.0,60430.0,0.28964721]
["bitfinex","BTCUSD",1720047706466,0.1661859,60431.0,60430.0,0.28964721]
["bitfinex","BTCUSD",1720047706649,0.1661859,60431.0,60430.0,0.17554721]
["bitfinex","BTCUSD",1720047706851,0.26560151,60431.0,60430.0,0.17554721]
["bitfinex","BTCUSD",1720047707116,0.20171863,60431.0,60430.0,0.17554721]
["bitfinex","BTCUSD",1720047707621,0.53273134,60431.0,60430.0,0.02514721]
["bitfinex","BTCUSD",1720047708048,0.53273134,60431.0,60430.0,0.01837539]
["bitfinex","BTCUSD",1720047710576,0.53296605,60431.0,60430.0,0.01837539]
["bitfinex","BTCUSD",1720047711573,0.53296605,60431.0,60430.0,0.02461054]
["bitfinex","BTCUSD",1720047713528,0.4971409,60431.0,60430.0,0.02461054]
["bitfinex","BTCUSD",1720047713703,0.53288636,60431.0,60430.0,0.02461054]
["bitfinex","BTCUSD",1720047713913,0.53288636,60431.0,60430.0,0.01837539]
["bitfinex","BTCUSD",1720047716765,0.4971409,60431.0,60430.0,0.01837539]
["bitfinex","BTCUSD",1720047716900,0.53234349,60431.0,60430.0,0.02461054]
["bitfinex","BTCUSD",1720047717101,0.4971409,60431.0,60430.0,0.01837539]
["bitfinex","BTCUSD",1720047717304,0.53234309,60431.0,60430.0,0.02461054]
["bitfinex","BTCUSD",1720047717504,0.86329809,60431.0,60430.0,0.01837539]
["bitfinex","BTCUSD",1720047718817,0.86329809,60431.0,60430.0,0.00937539]
["bitfinex","BTCUSD",1720047719017,0.86329809,60431.0,60430.0,0.01537539]
["bitfinex","BTCUSD",1720047719401,0.86329809,60431.0,60430.0,0.00037539]
["bitfinex","BTCUSD",1720047719634,0.86329809,60431.0,60430.0,0.00637539]
["bitfinex","BTCUSD",1720047719832,0.98179809,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047720038,0.98121908,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047720556,0.86271908,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047720762,1.59047408,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047720961,1.85077288,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047721160,2.18172788,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047721537,2.19204822,60431.0,60430.0,0.01237539]
["bitfinex","BTCUSD",1720047721709,1.218535,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047721906,1.60357852,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047722121,2.03458852,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047722309,2.0421152,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047723088,2.19109031,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047723687,2.0421152,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047724740,2.19102882,60421.0,60420.0,0.000913]
["bitfinex","BTCUSD",1720047724947,2.19802882,60421.0,60420.0,0.001913]
["bitfinex","BTCUSD",1720047725159,2.0491152,60421.0,60420.0,0.001913]
["bitfinex","BTCUSD",1720047725308,1.990645,60421.0,60420.0,0.001913]
["bitfinex","BTCUSD",1720047725512,2.05910578,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047725898,2.21840458,60421.0,60420.0,0.001913]
["bitfinex","BTCUSD",1720047726104,2.77703758,60421.0,60420.0,0.001913]
["bitfinex","BTCUSD",1720047726329,2.55041458,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047726504,2.47441458,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047726718,2.85041458,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047726927,2.65863958,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047728512,2.4785311,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047728702,2.57638618,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047728860,2.8766375,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047729060,2.5766375,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047730076,2.72528541,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047730680,2.64928541,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047730878,2.72528541,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047731109,2.5766375,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047731512,2.57688027,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047731913,2.57685113,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047733534,2.87685113,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047734717,2.87632673,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047736397,3.17632673,60421.0,60420.0,0.002913]
["bitfinex","BTCUSD",1720047736725,1.821719,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047736858,2.11853565,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047737461,1.97143565,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047737878,1.97238487,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047738083,1.97238487,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720047738292,1.97938487,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720047738494,1.97938487,60410.0,60409.0,0.000913]
["bitfinex","BTCUSD",1720047738702,1.97938487,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720047739032,1.98638487,60410.0,60409.0,0.001913]
["bitfinex","BTCUSD",1720047740902,1.99638487,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047741098,1.99758176,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047741576,1.8589178,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047741751,1.99758176,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047742039,1.24541196,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047742247,1.258748,60410.0,60409.0,0.271113]
["bitfinex","BTCUSD",1720047742499,1.38074528,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047742645,1.38074528,60410.0,60409.0,0.00933461]
["bitfinex","BTCUSD",1720047742646,1.32074528,60410.0,60409.0,0.00933461]
["bitfinex","BTCUSD",1720047742832,1.32074528,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047743427,1.38074528,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047744244,1.38049792,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047744655,1.71156586,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047744863,1.82876586,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047745287,1.91306466,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047745496,1.98906466,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047746376,2.08906466,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047747456,2.08809747,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047749018,2.01209747,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047749359,2.08809747,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047751130,2.0887291,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047753610,1.9527291,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047753827,1.8501178,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047753992,1.91147458,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047754196,1.8501178,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047754395,1.91147434,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047756391,1.97147434,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047757158,1.97189887,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047757567,1.89589887,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047757778,1.91189887,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047757996,1.97189887,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047759461,1.89589887,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047759658,1.97189887,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047760405,1.97191866,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047761375,2.07095171,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047762467,1.97191866,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047763203,2.09570998,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047763365,1.9101178,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047763568,2.23429385,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047765503,2.53429385,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047765615,2.23429385,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047766651,2.24011116,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047766854,2.16411116,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047767055,2.1724178,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047767256,2.24012407,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047767611,2.40780644,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047767744,2.33180644,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047768100,2.40780644,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047768838,2.70780644,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047769042,2.26312407,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047769673,2.26322488,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047771952,2.18722488,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047772159,2.26322488,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047772968,2.1954178,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047773140,2.26347599,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047774930,3.01377402,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047775248,2.63777402,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047775442,2.62445466,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047775648,2.56445466,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047775810,3.45207766,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047776011,3.38401947,60410.0,60409.0,0.002913]
["bitfinex","BTCUSD",1720047776383,3.38401947,60410.0,60409.0,0.00286087]
["bitfinex","BTCUSD",1720047776384,3.45809336,60410.0,60409.0,0.00286087]
["bitfinex","BTCUSD",1720047776583,3.45809336,60410.0,60396.0,0.1482]
["bitfinex","BTCUSD",1720047776584,1.218997,60397.0,60396.0,0.1482]
["bitfinex","BTCUSD",1720047776761,1.36907089,60397.0,60396.0,0.1482]
["bitfinex","BTCUSD",1720047777360,1.36907089,60397.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047777361,1.550161,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047777605,1.72423489,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047778150,1.88453369,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047779006,1.88453369,60396.0,60395.0,0.001913]
["bitfinex","BTCUSD",1720047779557,1.88447894,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047779752,1.91024903,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047780386,1.98624903,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047780856,1.92630378,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047781032,1.97724903,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047781232,1.99124903,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047781448,1.98324903,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047781650,1.98216145,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047781853,1.99516145,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047782755,1.99517516,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047783679,1.91917516,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047784041,1.99517516,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047784680,1.99614248,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047786300,1.92014248,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047786497,2.14506112,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047786908,2.16664462,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047787670,2.01772598,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047787910,2.03267061,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047788106,2.16861586,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047788499,2.01972734,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047788896,1.95978209,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047790520,2.01972734,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047791096,2.01966058,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047791467,1.93498855,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047791628,2.01987844,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047792029,1.95993319,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047792227,2.01987844,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047792482,1.62878619,60396.0,60395.0,0.147313]
["bitfinex","BTCUSD",1720047792781,0.73019339,60396.0,60395.0,0.269513]
["bitfinex","BTCUSD",1720047792987,0.80784207,60396.0,60395.0,0.27605229]
["bitfinex","BTCUSD",1720047793212,0.70860989,60396.0,60395.0,0.27605229]
["bitfinex","BTCUSD",1720047793634,0.11188989,60396.0,60395.0,0.27605229]
["bitfinex","BTCUSD",1720047794033,0.10739197,60396.0,60395.0,0.269513]
["bitfinex","BTCUSD",1720047794239,0.10739197,60396.0,60395.0,0.27603306]
["bitfinex","BTCUSD",1720047794596,0.09240316,60396.0,60395.0,0.27603306]
["bitfinex","BTCUSD",1720047794771,0.07940316,60396.0,60395.0,0.27603306]
["bitfinex","BTCUSD",1720047794973,0.06487782,60396.0,60395.0,0.27603306]
["bitfinex","BTCUSD",1720047795182,0.09040316,60396.0,60395.0,0.27703306]
["bitfinex","BTCUSD",1720047796755,0.03152534,60396.0,60395.0,0.27703306]
["bitfinex","BTCUSD",1720047797293,0.011,60396.0,60395.0,0.27703306]
["bitfinex","BTCUSD",1720047797495,0.03147029,60396.0,60395.0,0.27703306]
["bitfinex","BTCUSD",1720047798140,0.03147029,60396.0,60395.0,1.07006086]
["bitfinex","BTCUSD",1720047798561,0.03147029,60396.0,60395.0,1.40121386]
["bitfinex","BTCUSD",1720047798972,0.03147029,60396.0,60395.0,1.32521386]
["bitfinex","BTCUSD",1720047799177,0.02047029,60396.0,60395.0,1.32421386]
["bitfinex","BTCUSD",1720047799323,0.165553,60404.0,60399.0,0.2595]
["bitfinex","BTCUSD",1720047799525,0.165553,60404.0,60400.0,0.2595]
["bitfinex","BTCUSD",1720047799741,0.165553,60404.0,60400.0,0.00648533]
["bitfinex","BTCUSD",1720047799937,0.165553,60404.0,60398.0,0.06]
["bitfinex","BTCUSD",1720047800195,0.165553,60404.0,60402.0,0.2595]
["bitfinex","BTCUSD",1720047800400,0.165553,60404.0,60400.0,0.2595]
["bitfinex","BTCUSD",1720047800605,0.331097,60406.0,60403.0,0.00648456]
["bitfinex","BTCUSD",1720047800606,0.165549,60405.0,60403.0,0.00648456]
["bitfinex","BTCUSD",1720047800758,0.165549,60405.0,60404.0,0.2616]
["bitfinex","BTCUSD",1720047800958,0.22025245,60405.0,60404.0,0.2616]
["bitfinex","BTCUSD",1720047801161,0.22025245,60405.0,60404.0,0.26808431]
["bitfinex","BTCUSD",1720047801584,0.165549,60405.0,60404.0,0.26808431]
["bitfinex","BTCUSD",1720047802243,0.166549,60405.0,60404.0,0.26808431]
["bitfinex","BTCUSD",1720047802733,0.167549,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047803085,0.22195686,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047803285,0.62905486,60405.0,60404.0,0.2666]
["bitfinex","BTCUSD",1720047803865,0.62881898,60405.0,60404.0,0.2666]
["bitfinex","BTCUSD",1720047804271,0.574647,60405.0,60404.0,0.2666]
["bitfinex","BTCUSD",1720047804573,0.243549,60405.0,60404.0,0.2666]
["bitfinex","BTCUSD",1720047804759,0.243549,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047805298,0.167549,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047806011,0.002,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047806432,0.167549,60405.0,60404.0,0.2666]
["bitfinex","BTCUSD",1720047806850,0.167549,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047807455,0.002,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047808457,0.167549,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047809474,0.18303908,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047809696,0.01749008,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047810300,0.01734718,60405.0,60404.0,0.27308431]
["bitfinex","BTCUSD",1720047811932,0.01734718,60405.0,60404.0,0.50285913]
["bitfinex","BTCUSD",1720047812098,0.01734718,60405.0,60404.0,0.49785913]
["bitfinex","BTCUSD",1720047812299,0.01734718,60405.0,60404.0,1.16006513]
["bitfinex","BTCUSD",1720047813338,0.002,60405.0,60404.0,1.16006513]
["bitfinex","BTCUSD",1720047813519,0.002,60405.0,60404.0,0.82896213]
["bitfinex","BTCUSD",1720047813728,0.01488728,60405.0,60404.0,0.82396213]
["bitfinex","BTCUSD",1720047813922,0.01388728,60405.0,60404.0,0.82065131]
["bitfinex","BTCUSD",1720047814139,0.00083,60407.0,60405.0,0.165549]
["bitfinex","BTCUSD",1720047814331,0.01400736,60406.0,60405.0,0.165549]
["bitfinex","BTCUSD",1720047814553,0.01400736,60406.0,60405.0,0.225549]
["bitfinex","BTCUSD",1720047814924,0.01400736,60406.0,60405.0,0.365649]
["bitfinex","BTCUSD",1720047815128,0.01400736,60406.0,60405.0,0.481849]
["bitfinex","BTCUSD",1720047815528,0.01400736,60406.0,60405.0,0.492849]
["bitfinex","BTCUSD",1720047815749,0.01500736,60406.0,60405.0,0.500849]
["bitfinex","BTCUSD",1720047816431,0.01500736,60406.0,60405.0,0.440849]
["bitfinex","BTCUSD",1720047816643,0.001,60406.0,60405.0,0.500849]
["bitfinex","BTCUSD",1720047816828,0.001,60406.0,60405.0,0.489849]
["bitfinex","BTCUSD",1720047817194,0.001,60406.0,60405.0,0.429849]
["bitfinex","BTCUSD",1720047817405,0.002,60406.0,60405.0,0.440849]
["bitfinex","BTCUSD",1720047817529,0.002,60406.0,60405.0,0.2753]
["bitfinex","BTCUSD",1720047817734,0.01584005,60406.0,60405.0,0.28173584]
["bitfinex","BTCUSD",1720047819758,0.01559262,60406.0,60405.0,0.28173584]
["bitfinex","BTCUSD",1720047819961,0.01559262,60406.0,60405.0,0.02543584]
["bitfinex","BTCUSD",1720047820167,0.91932262,60406.0,60405.0,0.02543584]
["bitfinex","BTCUSD",1720047820376,1.22480016,60406.0,60405.0,0.02543584]
["bitfinex","BTCUSD",1720047820573,1.22480016,60406.0,60405.0,0.019]
["bitfinex","BTCUSD",1720047820796,1.22380016,60406.0,60405.0,0.008]
["bitfinex","BTCUSD",1720047820992,1.22380016,60406.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047820993,0.967545,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047821330,1.52481196,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047822619,1.52881196,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047822820,1.4629418,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047823023,1.54190514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047823426,1.40210514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047823632,1.24180634,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047824132,1.24480634,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047824508,0.98970834,60405.0,60404.0,0.139613]
["bitfinex","BTCUSD",1720047825524,0.98970834,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047825931,1.80525039,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047826374,1.74530514,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047826553,1.41993661,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047827279,1.32080634,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047827644,1.41993661,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047829257,1.42719089,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047829663,1.241843,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047829871,1.32804829,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047831542,1.45201528,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047831977,1.32804829,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047832359,1.241843,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047832538,1.45198171,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047833597,1.32801472,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047833794,1.45207897,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047833995,1.32801472,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047834197,1.45207914,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047834605,1.32801472,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047835585,1.241843,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047835756,1.32816072,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047836074,1.45226928,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047836265,1.32816072,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047838684,1.241843,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047838881,1.32862952,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047840691,0.92153152,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047840894,0.99753152,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047841297,0.99777539,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047841659,0.907745,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047842016,0.99277733,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047842169,0.99477733,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047842961,1.32587533,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047843788,1.32548533,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047844163,1.32631533,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047844395,1.31973033,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047844585,1.31773033,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047844808,1.32173033,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047845210,1.31973033,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047845416,1.24473033,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047845588,1.32073033,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047846459,1.38067558,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047846634,1.50991394,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047846770,1.58591394,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047847493,1.58579206,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047848622,1.64573731,60405.0,60404.0,0.000913]
["bitfinex","BTCUSD",1720047849091,1.64573731,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047849452,1.49665707,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047850641,1.49696544,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047852281,1.82806344,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047852428,2.08836224,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047853455,2.25906752,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047853612,2.40496752,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047853814,2.38303631,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047854169,2.40248775,60405.0,60404.0,0.010913]
["bitfinex","BTCUSD",1720047854353,2.41048902,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047854721,2.41448902,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047855029,2.41048902,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047855230,2.42248902,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047855633,2.25479262,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047857034,2.25511517,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047860063,2.25518641,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047860264,2.27783999,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047860511,2.25518641,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047862806,2.42286676,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047863014,2.14102151,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047863218,1.93324116,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047863450,1.93324116,60405.0,60404.0,0.275013]
["bitfinex","BTCUSD",1720047863451,1.358283,60405.0,60404.0,0.275013]
["bitfinex","BTCUSD",1720047863657,1.44181969,60405.0,60404.0,0.275013]
["bitfinex","BTCUSD",1720047863853,1.59087464,60405.0,60404.0,0.275013]
["bitfinex","BTCUSD",1720047864102,1.59087464,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047864103,1.44181969,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047864630,1.50176494,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047866540,1.41822825,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047866696,1.50245158,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047867127,1.50241077,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047869774,1.50247952,60405.0,60404.0,0.153413]
["bitfinex","BTCUSD",1720047870265,1.83358775,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047871457,1.94608775,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047872546,2.25358655,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047872744,2.16932505,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047872944,2.25267042,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047874091,2.16932505,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047874297,2.2539044,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047876062,2.2538375,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047877858,2.4377355,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047878058,2.5840355,60405.0,60404.0,0.011913]
["bitfinex","BTCUSD",1720047878692,2.5840355,60405.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047878693,2.10580625,60396.0,60395.0,0.000913]
["bitfinex","BTCUSD",1720047878901,2.10580625,60396.0,60381.0,0.1446]
["bitfinex","BTCUSD",1720047878902,0.66790725,60391.0,60381.0,0.1446]
["bitfinex","BTCUSD",1720047879104,2.33867905,60391.0,60381.0,0.1446]
["bitfinex","BTCUSD",1720047879350,2.33867905,60391.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047879351,3.71869788,60391.0,60376.0,0.1446]
["bitfinex","BTCUSD",1720047879804,3.71871104,60391.0,60376.0,0.1446]
["bitfinex","BTCUSD",1720047880594,3.73271104,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047880791,3.75571104,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047881133,3.45571104,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047881541,3.76971104,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047883552,3.93712838,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047884738,3.95834737,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047884939,3.79093003,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047885431,3.90201016,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047885566,3.81871799,60391.0,60390.0,0.001913]
["bitfinex","BTCUSD",1720047888212,1.55040325,60384.0,60376.0,0.1446]
["bitfinex","BTCUSD",1720047888419,1.97078574,60384.0,60376.0,0.1446]
["bitfinex","BTCUSD",1720047888645,1.97106805,60384.0,60376.0,0.1446]
["bitfinex","BTCUSD",1720047888842,1.97106805,60384.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047888843,2.56898105,60384.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047889091,2.91616405,60384.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047889243,2.63916405,60384.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047889461,2.63916405,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047889665,2.65016405,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047889880,2.66016405,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047890411,2.65016405,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047890724,2.66416405,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047891605,2.583374,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047891777,2.614516,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047892335,2.62851577,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047893674,2.61271577,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047893881,2.49821577,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047894769,2.49821432,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047895942,2.16700132,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047896558,2.09100132,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047896759,2.16700132,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047897951,2.09122935,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047898146,2.16722935,60384.0,60379.0,0.1376]
["bitfinex","BTCUSD",1720047898813,2.16722935,60384.0,60377.0,0.1109]
["bitfinex","BTCUSD",1720047898814,1.87996759,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047898933,1.52440104,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047899136,1.46445579,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047900768,1.40495095,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047901001,1.46362467,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047901594,1.44962467,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047901773,1.46362467,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047902351,1.45462467,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047902753,1.46862467,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047903237,1.45462467,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047903435,1.37565349,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047903666,1.45481947,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047904060,1.37881947,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047904312,1.45481947,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047904707,1.37881947,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047904908,1.45481947,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047906694,1.45535961,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047908305,1.51530486,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047908490,1.45535961,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047909212,1.43635961,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047909384,1.43235961,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047909538,1.50130486,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047909739,1.50930486,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047909947,1.51789362,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047910261,1.44994837,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047910616,1.54902767,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047910906,1.55702767,60384.0,60383.0,0.256613]
["bitfinex","BTCUSD",1720047911647,1.61697292,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1720047911851,2.13325455,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1720047912241,2.00940542,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1720047913053,2.00947115,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1720047914412,2.12567115,60384.0,60383.0,0.000913]
["bitfinex","BTCUSD",1720047914615,1.159361,60378.0,60377.0,0.1208]
["bitfinex","BTCUSD",1720047914795,0.331262,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047914994,1.235417,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047915318,1.235417,60375.0,60374.0,0.271813]
["bitfinex","BTCUSD",1720047915837,1.75059751,60375.0,60374.0,0.151013]
["bitfinex","BTCUSD",1720047916055,1.75059751,60375.0,60374.0,0.152013]
["bitfinex","BTCUSD",1720047916361,1.62662425,60375.0,60374.0,0.152013]
["bitfinex","BTCUSD",1720047916842,1.62662425,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047917189,1.64462425,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047917391,1.90492305,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047917857,1.91492305,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047918563,1.90592305,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047918864,1.91492305,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047919068,2.17082305,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047919311,2.93601705,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047919474,2.95001705,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047919683,2.96201705,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047920123,2.97501705,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047920269,3.1515421,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047920471,3.1525421,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047920677,2.92299472,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047920877,2.69899472,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047921082,3.1525747,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047921666,2.8525747,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047922326,2.8665747,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047922540,2.68499472,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047922709,2.8526057,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047922855,2.8666057,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047923075,2.90574974,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047923273,2.89174974,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047923521,3.05213892,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047924888,3.06650256,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047925161,2.76650256,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047925705,3.06650256,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047925908,3.06643778,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047926314,2.76643778,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047926727,2.84112878,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047927637,2.39304078,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047927842,2.46904078,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047928589,2.63663601,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047929199,2.63677662,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047929607,2.56917216,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047929923,2.6366677,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047932238,2.63647919,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047932603,2.46882586,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047933408,2.39282586,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047933611,2.46882586,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047935620,2.46890373,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047936725,2.76890373,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047937067,3.65438468,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047937446,3.49402162,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047937707,3.49400363,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047938631,3.44269173,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047938763,3.44076414,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047941935,3.42736638,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047942132,3.44062176,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047942340,3.37538572,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047942534,3.44062191,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047942927,3.4406743,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047945171,3.44062365,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047946398,3.48836628,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047946605,3.65581692,60375.0,60374.0,0.000913]
["bitfinex","BTCUSD",1720047947759,3.65581692,60375.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047947760,0.22560625,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047947963,1.28978898,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047948171,1.95243498,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047948376,1.94971704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047949726,1.95971704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047949913,1.93877179,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047950254,1.89271704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047950427,1.96871704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047950634,1.93877179,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047951043,1.96871704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047951611,1.89271704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047951810,1.96871704,60364.0,60363.0,0.1417]
["bitfinex","BTCUSD",1720047952138,1.159707,60360.0,60359.0,0.130185]
["bitfinex","BTCUSD",1720047952340,1.42232706,60360.0,60359.0,0.130185]
["bitfinex","BTCUSD",1720047952767,1.42232706,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047953174,1.25665506,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047953381,1.43332706,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047953540,1.30322699,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047953945,1.30922699,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047954582,1.246707,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047954776,1.31244865,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047955181,1.31787433,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047957674,1.31769645,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047958159,1.246707,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047958360,1.31771261,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047958981,1.24171261,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047959277,1.31771261,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047960463,1.46679858,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047960663,1.246707,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047960894,1.46686396,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047961207,1.39086396,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047961374,1.46686396,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047961580,1.31766025,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047963021,1.24166025,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047963424,1.31761395,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047964984,0.91026895,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047965162,0.72823244,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047965379,0.57892395,60360.0,60359.0,0.274585]
["bitfinex","BTCUSD",1720047965554,0.91026895,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047966589,0.58026061,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047966737,0.08324361,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047966939,0.08422377,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047967533,0.02834784,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047969220,0.02834784,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047969602,0.02823963,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047970441,0.02823963,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047970604,0.02323963,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047970805,0.01823963,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047971000,0.01923963,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047971650,0.01923963,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047972904,0.01913863,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047973331,0.01996863,60360.0,60359.0,0.28183129]
["bitfinex","BTCUSD",1720047973967,0.01996863,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047974407,0.01896863,60360.0,60359.0,0.34183129]
["bitfinex","BTCUSD",1720047974781,0.01896863,60360.0,60359.0,0.34383129]
["bitfinex","BTCUSD",1720047975144,0.01996863,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047976042,0.00283,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047976228,0.01834763,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047977006,0.01834763,60360.0,60359.0,0.51150629]
["bitfinex","BTCUSD",1720047977835,0.01834763,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047979115,0.00283,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047979758,0.01836152,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047981417,0.01836152,60360.0,60359.0,0.31583129]
["bitfinex","BTCUSD",1720047982206,0.00283,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047982407,0.01836944,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047983031,0.00283,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047983244,0.00283,60360.0,60359.0,0.28583129]
["bitfinex","BTCUSD",1720047983524,0.01836943,60360.0,60359.0,0.28583129]
["bitfinex","BTCUSD",1720047984820,0.01836943,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047985703,0.01849929,60360.0,60359.0,0.34583129]
["bitfinex","BTCUSD",1720047989104,0.01849929,60360.0,60359.0,1.17420629]
["bitfinex","BTCUSD",1720047989320,0.01849929,60360.0,60359.0,1.63450509]
["bitfinex","BTCUSD",1720047989529,0.01849929,60360.0,60359.0,1.33450509]
["bitfinex","BTCUSD",1720047989985,0.01849929,60360.0,60359.0,1.63450509]
["bitfinex","BTCUSD",1720047990906,0.01889463,60360.0,60359.0,1.63450509]
["bitfinex","BTCUSD",1720047991213,0.01889463,60360.0,60359.0,1.33450509]
["bitfinex","BTCUSD",1720047991865,0.01889463,60360.0,60359.0,1.99902509]
["bitfinex","BTCUSD",1720047992027,0.01759118,60360.0,60359.0,1.99902509]
["bitfinex","BTCUSD",1720047992500,0.00283,60360.0,60359.0,1.99902509]
["bitfinex","BTCUSD",1720047992702,0.00183,60360.0,60359.0,1.99702509]
["bitfinex","BTCUSD",1720047992951,0.00283,60360.0,60359.0,2.01102509]
["bitfinex","BTCUSD",1720047993147,0.00183,60360.0,60359.0,2.00902509]
["bitfinex","BTCUSD",1720047993504,0.00183,60360.0,60359.0,2.30902509]
["bitfinex","BTCUSD",1720047993918,0.00183,60360.0,60359.0,2.38502509]
["bitfinex","BTCUSD",1720047994128,0.00283,60360.0,60359.0,2.32302509]
["bitfinex","BTCUSD",1720047994321,0.00283,60360.0,60359.0,2.38502509]
["bitfinex","BTCUSD",1720047994798,0.00183,60360.0,60359.0,2.38502509]
["bitfinex","BTCUSD",1720047995003,0.00183,60360.0,60359.0,2.39902509]
["bitfinex","BTCUSD",1720047996684,0.00183,60360.0,60359.0,1.98985509]
["bitfinex","BTCUSD",1720047996685,0.01625391,60360.0,60359.0,1.98985509]
["bitfinex","BTCUSD",1720047996939,0.01625391,60360.0,60359.0,2.06891339]
["bitfinex","BTCUSD",1720047997957,0.01625391,60360.0,60359.0,2.10212339]
["bitfinex","BTCUSD",1720047998225,0.00183,60360.0,60359.0,2.10212339]
["bitfinex","BTCUSD",1720048001165,0.00183,60360.0,60359.0,2.40212339]
["bitfinex","BTCUSD",1720048001371,0.00183,60360.0,60359.0,2.10212339]
["bitfinex","BTCUSD",1720048001584,0.00183,60360.0,60359.0,2.40212339]
["bitfinex","BTCUSD",1720048003040,0.01425267,60360.0,60359.0,0.57786339]
["bitfinex","BTCUSD",1720048003470,0.01425267,60360.0,60359.0,0.90921339]
["bitfinex","BTCUSD",1720048003872,0.01425267,60360.0,60359.0,0.89521339]
["bitfinex","BTCUSD",1720048004106,0.01325267,60360.0,60359.0,0.88121339]
["bitfinex","BTCUSD",1720048004304,0.01525267,60360.0,60359.0,0.90921339]
["bitfinex","BTCUSD",1720048004615,0.00183,60360.0,60359.0,0.89521339]
["bitfinex","BTCUSD",1720048004969,0.00283,60360.0,60359.0,0.90921339]
["bitfinex","BTCUSD",1720048005167,0.01448258,60360.0,60359.0,0.90921339]
["bitfinex","BTCUSD",1720048005567,0.01348258,60360.0,60359.0,0.89521339]
["bitfinex","BTCUSD",1720048006012,0.01448258,60360.0,60359.0,0.90921339]
["bitfinex","BTCUSD",1720048006434,0.01448258,60360.0,60359.0,0.10748959]
["bitfinex","BTCUSD",1720048006627,0.30095458,60360.0,60359.0,0.10748959]
["bitfinex","BTCUSD",1720048007025,0.30095458,60360.0,60359.0,0.04748959]
["bitfinex","BTCUSD",1720048007026,0.45045458,60360.0,60359.0,0.04748959]
["bitfinex","BTCUSD",1720048007410,0.45045458,60360.0,60359.0,0.037185]
["bitfinex","BTCUSD",1720048007610,0.45045458,60360.0,60359.0,0.03458271]
["bitfinex","BTCUSD",1720048007811,0.44846094,60360.0,60359.0,0.03458271]
["bitfinex","BTCUSD",1720048008010,0.44846094,60360.0,60359.0,0.04058271]
["bitfinex","BTCUSD",1720048008294,0.77980594,60360.0,60359.0,0.03458271]
["bitfinex","BTCUSD",1720048008465,1.18715094,60360.0,60359.0,0.03458271]
["bitfinex","BTCUSD",1720048008661,1.23579187,60360.0,60359.0,0.015185]
["bitfinex","BTCUSD",1720048008888,1.15979187,60360.0,60359.0,0.015185]
["bitfinex","BTCUSD",1720048009225,1.23679187,60360.0,60359.0,0.021185]
["bitfinex","BTCUSD",1720048009397,1.23579187,60360.0,60359.0,0.015185]
["bitfinex","BTCUSD",1720048009961,1.15979187,60360.0,60359.0,0.015185]
["bitfinex","BTCUSD",1720048010162,1.15979187,60360.0,60359.0,0.009185]
["bitfinex","BTCUSD",1720048010503,1.16079187,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048010701,1.23679187,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048010916,1.175492,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048011064,1.23727417,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048011783,1.23627417,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048012191,1.18746755,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048012565,1.11146755,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048013354,1.11046755,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048013770,1.11146755,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048014174,1.11168674,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048017409,1.11159149,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048017883,1.11164362,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048018547,1.11064362,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048018796,1.18664362,60360.0,60359.0,0.007885]
["bitfinex","BTCUSD",1720048019040,1.18664362,60360.0,60359.0,0.009885]
["bitfinex","BTCUSD",1720048019742,1.18664362,60360.0,60359.0,0.012885]
["bitfinex","BTCUSD",1720048020468,1.18612192,60360.0,60359.0,0.012885]
["bitfinex","BTCUSD",1720048020948,1.1861007,60360.0,60359.0,0.012885]
["bitfinex","BTCUSD",1720048022144,1.23523465,60360.0,60359.0,0.012885]
["bitfinex","BTCUSD",1720048022506,1.1861007,60360.0,60359.0,0.012885]
["bitfinex","BTCUSD",1720048022714,1.23492573,60360.0,60359.0,0.012885]
["bitfinex","BTCUSD",1720048022968,1.23492573,60360.0,60359.0,0.009885]
["bitfinex","BTCUSD",1720048023419,1.23492573,60360.0,60359.0,0.010885]
["bitfinex","BTCUSD",1720048023589,1.23492573,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048025310,1.15892573,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048025516,1.23492573,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048025963,1.175492,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048026134,1.23538705,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048027550,1.56673205,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048029103,1.506837,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048029301,1.56578494,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048029631,1.56591868,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048034043,1.41641868,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048035423,1.236537,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048035623,1.29559365,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048036032,1.21959365,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048036255,1.29559365,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048037198,0.88824865,60360.0,60359.0,0.008885]
["bitfinex","BTCUSD",1720048037404,0.22555865,60360.0,60359.0,0.151885]
["bitfinex","BTCUSD",1720048037582,0.22555865,60360.0,60359.0,0.35334082]
["bitfinex","BTCUSD",1720048037783,0.22555865,60360.0,60359.0,0.36152434]
["bitfinex","BTCUSD",1720048038192,0.05988665,60360.0,60359.0,0.36152434]
["bitfinex","BTCUSD",1720048038592,0.06171574,60360.0,60359.0,0.36152434]
["bitfinex","BTCUSD",1720048039128,0.55873274,60360.0,60359.0,0.28136852]
["bitfinex","BTCUSD",1720048041738,0.55786683,60360.0,60359.0,0.28136852]
["bitfinex","BTCUSD",1720048042188,0.497847,60360.0,60359.0,0.273185]
["bitfinex","BTCUSD",1720048042391,0.55786683,60360.0,60359.0,0.273185]
["bitfinex","BTCUSD",1720048042596,0.55786683,60360.0,60359.0,0.28136852]
["bitfinex","BTCUSD",1720048042801,0.55786683,60360.0,60359.0,0.273185]
["bitfinex","BTCUSD",1720048042969,0.55786683,60360.0,60359.0,0.28136852]
["bitfinex","BTCUSD",1720048043186,0.497847,60360.0,60359.0,0.273185]
["bitfinex","BTCUSD",1720048043384,0.55778245,60360.0,60359.0,0.28136852]
["bitfinex","BTCUSD",1720048044378,0.22643745,60360.0,60359.0,0.28136852]
["bitfinex","BTCUSD",1720048044778,0.22643745,60360.0,60359.0,0.273185]
["bitfinex","BTCUSD",1720048044990,0.22667137,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048047525,0.32606751,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048048436,0.16068861,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048049268,0.06122872,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048049575,0.22690072,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048050122,0.35125684,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048050522,0.35146374,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048051291,0.22710762,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048051511,0.1658789,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048051691,0.22707839,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048052680,0.22708541,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048054686,0.1658789,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048054839,0.22705281,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048057872,0.22713473,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048058301,0.22711487,60360.0,60359.0,0.28136498]
["bitfinex","BTCUSD",1720048060885,0.22711487,60360.0,60359.0,0.16006498]
["bitfinex","BTCUSD",1720048061055,0.17693675,60360.0,60359.0,0.16006498]
["bitfinex","BTCUSD",1720048061289,0.22682168,60360.0,60359.0,0.16006498]
["bitfinex","BTCUSD",1720048063863,0.22682168,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048064270,0.1658789,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048064468,0.22673927,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048065000,0.55808427,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048067529,0.4972239,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048067678,0.55804908,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048069736,0.24211272,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048070395,0.57345772,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048070618,0.57352827,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048071287,0.24218327,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048074026,0.2422217,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048075682,0.06176416,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048077201,0.0617511,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048078858,0.2274231,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048080322,0.166502,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048080474,0.22606164,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048080886,0.22606168,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048081604,0.06038968,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048082630,0.00083,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048082890,0.06066307,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048083208,0.22633507,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048083748,0.166502,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048083952,0.22631589,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048087827,0.22608922,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048089146,0.166502,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048089349,0.22612348,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048091902,0.06045148,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048092074,0.22612348,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048092435,0.22597556,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048092836,0.166502,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048093041,0.06030355,60360.0,60359.0,0.16333822]
["bitfinex","BTCUSD",1720048093241,0.18481581,60360.0,60359.0,0.46379284]
["bitfinex","BTCUSD",1720048093440,0.01116035,60360.0,60359.0,1.75511784]
["bitfinex","BTCUSD",1720048093665,0.01116035,60360.0,60359.0,1.81511784]
["bitfinex","BTCUSD",1720048094083,0.01116035,60360.0,60359.0,2.11511784]
["bitfinex","BTCUSD",1720048094466,0.01116035,60360.0,60359.0,2.11411784]
["bitfinex","BTCUSD",1720048094761,0.01216035,60360.0,60359.0,2.12611784]
["bitfinex","BTCUSD",1720048095449,0.00183,60360.0,60359.0,2.12611784]
["bitfinex","BTCUSD",1720048095627,0.01315821,60360.0,60359.0,2.13711784]
["bitfinex","BTCUSD",1720048096044,0.01315821,60360.0,60359.0,1.70111784]
["bitfinex","BTCUSD",1720048096241,0.00283,60360.0,60359.0,2.13711784]
["bitfinex","BTCUSD",1720048097043,0.00283,60360.0,60359.0,2.60846784]
["bitfinex","BTCUSD",1720048097247,0.00283,60360.0,60359.0,2.96846784]
["bitfinex","BTCUSD",1720048098195,0.00183,60360.0,60359.0,2.95646784]
["bitfinex","BTCUSD",1720048098312,0.00083,60360.0,60359.0,2.94546784]
["bitfinex","BTCUSD",1720048098513,0.00183,60360.0,60359.0,2.95946784]
["bitfinex","BTCUSD",1720048098758,0.00183,60360.0,60359.0,2.97246784]
["bitfinex","BTCUSD",1720048099404,0.00083,60378.0,60377.0,0.477925]
["bitfinex","BTCUSD",1720048099624,0.00083,60378.0,60377.0,1.3007258]
["bitfinex","BTCUSD",1720048099625,0.01115644,60378.0,60377.0,1.3007258]
["bitfinex","BTCUSD",1720048099777,0.01115644,60378.0,60377.0,1.38808654]
["bitfinex","BTCUSD",1720048101757,0.01115597,60378.0,60377.0,1.39508654]
["bitfinex","BTCUSD",1720048101961,0.01115597,60378.0,60377.0,1.40708654]
["bitfinex","BTCUSD",1720048102170,0.01115597,60378.0,60377.0,1.40008654]
["bitfinex","BTCUSD",1720048102380,0.01115597,60378.0,60377.0,1.41408654]
["bitfinex","BTCUSD",1720048103159,0.01115597,60378.0,60377.0,1.40208654]
["bitfinex","BTCUSD",1720048103338,0.00083,60378.0,60377.0,1.40208654]
["bitfinex","BTCUSD",1720048103742,0.00083,60378.0,60377.0,1.73333754]
["bitfinex","BTCUSD",1720048103970,0.00083,60378.0,60377.0,2.03333754]
["bitfinex","BTCUSD",1720048104170,0.00083,60378.0,60377.0,2.04733754]
["bitfinex","BTCUSD",1720048104752,0.00083,60378.0,60377.0,1.74733754]
["bitfinex","BTCUSD",1720048105738,0.00083,60378.0,60377.0,1.73333754]
["bitfinex","BTCUSD",1720048105896,0.00083,60378.0,60377.0,1.65733754]
["bitfinex","BTCUSD",1720048106101,0.00083,60378.0,60377.0,1.74733754]
["bitfinex","BTCUSD",1720048106299,0.00083,60378.0,60377.0,1.73333754]
["bitfinex","BTCUSD",1720048106902,0.00083,60378.0,60377.0,1.74733754]
["bitfinex","BTCUSD",1720048111096,0.00083,60378.0,60377.0,1.34008654]
["bitfinex","BTCUSD",1720048111486,0.00083,60378.0,60377.0,1.41608654]
["bitfinex","BTCUSD",1720048114020,0.00083,60378.0,60377.0,1.35608654]
["bitfinex","BTCUSD",1720048114226,0.11313,60378.0,60377.0,0.03936074]
["bitfinex","BTCUSD",1720048114438,0.12345627,60378.0,60377.0,0.03936074]
["bitfinex","BTCUSD",1720048115002,0.12345627,60378.0,60377.0,0.01136074]
["bitfinex","BTCUSD",1720048115216,0.01115627,60378.0,60377.0,0.07136074]
["bitfinex","BTCUSD",1720048115416,0.01115627,60378.0,60377.0,0.24598574]
["bitfinex","BTCUSD",1720048115815,0.00083,60378.0,60377.0,0.24598574]
["bitfinex","BTCUSD",1720048116222,0.0111561,60378.0,60377.0,0.25498574]
["bitfinex","BTCUSD",1720048117505,0.00083,60378.0,60377.0,0.25498574]
["bitfinex","BTCUSD",1720048117906,0.01115614,60378.0,60377.0,0.25498574]
["bitfinex","BTCUSD",1720048120431,0.00615614,60378.0,60377.0,0.92079993]
["bitfinex","BTCUSD",1720048120640,0.1123,60386.0,60382.0,0.225611]
["bitfinex","BTCUSD",1720048120844,0.1123,60386.0,60382.0,0.06]
["bitfinex","BTCUSD",1720048121048,0.1123,60386.0,60383.0,0.01128654]
["bitfinex","BTCUSD",1720048122199,0.10083,60390.0,60386.0,0.06]
["bitfinex","BTCUSD",1720048122400,0.04615697,60389.0,60387.0,0.01159885]
["bitfinex","BTCUSD",1720048122600,0.00083,60390.0,60387.0,0.01159885]
["bitfinex","BTCUSD",1720048122820,0.00083,60390.0,60384.0,0.225604]
["bitfinex","BTCUSD",1720048122821,0.15848636,60389.0,60384.0,0.225604]
["bitfinex","BTCUSD",1720048123022,0.04618636,60388.0,60383.0,0.172609]
["bitfinex","BTCUSD",1720048123228,0.1123,60389.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048123461,0.04618633,60388.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048123657,0.1123,60389.0,60386.0,0.002]
["bitfinex","BTCUSD",1720048123870,0.1123,60389.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048124071,0.04595138,60388.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048124245,0.04595125,60387.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048124447,0.1123,60389.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048124647,0.04598493,60388.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048124864,0.04598493,60387.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048125202,0.277893,60389.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048125492,0.04598483,60388.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048125667,0.04598483,60387.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048125868,0.277893,60389.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048126072,0.0459485,60388.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048126273,0.0459485,60387.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048126433,0.0459485,60386.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048126638,0.277893,60389.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048126837,0.04594766,60388.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048127201,0.04594773,60387.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048127371,0.04594773,60386.0,60384.0,0.003]
["bitfinex","BTCUSD",1720048127576,0.277893,60389.0,60384.0,0.009]
["bitfinex","BTCUSD",1720048127789,0.04588251,60388.0,60384.0,0.009]
["bitfinex","BTCUSD",1720048128024,0.04588251,60387.0,60384.0,0.009]
["bitfinex","BTCUSD",1720048128222,0.04588251,60386.0,60384.0,0.009]
["bitfinex","BTCUSD",1720048128523,0.04588251,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1720048128721,0.04588251,60385.0,60384.0,0.231606]
["bitfinex","BTCUSD",1720048128906,0.04588251,60385.0,60384.0,0.225606]
["bitfinex","BTCUSD",1720048129103,0.04588251,60385.0,60384.0,0.230606]
["bitfinex","BTCUSD",1720048129511,0.04588251,60385.0,60384.0,0.225606]
["bitfinex","BTCUSD",1720048129701,0.04588251,60385.0,60384.0,0.230606]
["bitfinex","BTCUSD",1720048129899,0.04588251,60385.0,60384.0,0.239606]
["bitfinex","BTCUSD",1720048130297,0.00083,60390.0,60385.0,0.06]
["bitfinex","BTCUSD",1720048130495,0.05631765,60389.0,60386.0,0.06]
["bitfinex","BTCUSD",1720048130702,0.05631765,60388.0,60386.0,0.06]
["bitfinex","BTCUSD",1720048130959,0.05630083,60387.0,60386.0,0.06]
["bitfinex","BTCUSD",1720048131169,0.05630083,60387.0,60384.0,0.234606]
["bitfinex","BTCUSD",1720048131516,0.05630083,60386.0,60384.0,0.234606]
["bitfinex","BTCUSD",1720048131680,0.05630083,60385.0,60384.0,0.234606]
["bitfinex","BTCUSD",1720048132005,0.05630083,60385.0,60384.0,0.009]
["bitfinex","BTCUSD",1720048132205,0.1179,60384.0,60378.0,0.06]
["bitfinex","BTCUSD",1720048132413,0.165613,60382.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048132618,0.05630083,60381.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048132897,0.05630083,60380.0,60378.0,0.01189447]
["bitfinex","BTCUSD",1720048133197,0.01032559,60379.0,60378.0,0.01189447]
["bitfinex","BTCUSD",1720048133694,0.0103264,60381.0,60378.0,0.01189447]
["bitfinex","BTCUSD",1720048133856,0.04590418,60380.0,60378.0,0.01189447]
["bitfinex","BTCUSD",1720048134070,0.0103264,60379.0,60378.0,0.01889447]
["bitfinex","BTCUSD",1720048134298,0.0103264,60381.0,60378.0,0.02589447]
["bitfinex","BTCUSD",1720048134501,0.05623045,60380.0,60378.0,0.02589447]
["bitfinex","BTCUSD",1720048134701,0.0103264,60379.0,60378.0,0.02589447]
["bitfinex","BTCUSD",1720048134903,0.1179,60384.0,60380.0,0.06]
["bitfinex","BTCUSD",1720048135106,0.05623488,60383.0,60380.0,0.06]
["bitfinex","BTCUSD",1720048135331,0.283507,60384.0,60381.0,0.01188705]
["bitfinex","BTCUSD",1720048135332,0.05623488,60382.0,60381.0,0.01188705]
["bitfinex","BTCUSD",1720048135736,0.05623488,60382.0,60379.0,0.06]
["bitfinex","BTCUSD",1720048135933,0.283507,60384.0,60381.0,0.01188705]
["bitfinex","BTCUSD",1720048136154,0.05625503,60383.0,60380.0,0.01188745]
["bitfinex","BTCUSD",1720048136359,0.283507,60384.0,60382.0,0.01188665]
["bitfinex","BTCUSD",1720048136556,0.05625501,60383.0,60381.0,0.02188705]
["bitfinex","BTCUSD",1720048136735,0.283507,60384.0,60381.0,0.02188705]
["bitfinex","BTCUSD",1720048136736,0.05624538,60382.0,60381.0,0.005]
["bitfinex","BTCUSD",1720048136937,0.05624538,60382.0,60381.0,0.007]
["bitfinex","BTCUSD",1720048137498,0.05624538,60382.0,60381.0,0.005]
["bitfinex","BTCUSD",1720048137690,0.05624538,60382.0,60380.0,0.06]
["bitfinex","BTCUSD",1720048138003,0.05624538,60381.0,60378.0,0.365123]
["bitfinex","BTCUSD",1720048138133,0.05624538,60380.0,60378.0,0.365123]
["bitfinex","BTCUSD",1720048138338,0.01032635,60379.0,60378.0,0.365123]
["bitfinex","BTCUSD",1720048138565,0.21715415,60384.0,60378.0,0.365123]
["bitfinex","BTCUSD",1720048138566,0.01032635,60383.0,60378.0,0.365123]
["bitfinex","BTCUSD",1720048138743,0.05626707,60382.0,60378.0,0.225623]
["bitfinex","BTCUSD",1720048138949,0.05626707,60381.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048139171,0.05626707,60380.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048139373,0.04594072,60380.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048139572,0.04594072,60381.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048139819,0.09940254,60383.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048140018,0.05624164,60382.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048140225,0.05624164,60381.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048140431,0.01032633,60380.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048140607,0.01032633,60381.0,60379.0,0.326918]
["bitfinex","BTCUSD",1720048140958,0.01032633,60380.0,60379.0,0.326918]
["bitfinex","BTCUSD",1720048141890,0.01032633,60380.0,60379.0,0.319918]
["bitfinex","BTCUSD",1720048142094,0.01032633,60380.0,60379.0,0.312918]
["bitfinex","BTCUSD",1720048142315,0.09947593,60381.0,60379.0,0.317918]
["bitfinex","BTCUSD",1720048142512,0.01032628,60380.0,60379.0,0.323918]
["bitfinex","BTCUSD",1720048142740,0.166431,60386.0,60379.0,0.011]
["bitfinex","BTCUSD",1720048142741,0.165604,60385.0,60379.0,0.011]
["bitfinex","BTCUSD",1720048142989,0.09947592,60381.0,60379.0,0.005]
["bitfinex","BTCUSD",1720048143181,0.01032627,60380.0,60379.0,0.007]
["bitfinex","BTCUSD",1720048143390,0.01032627,60380.0,60379.0,0.014]
["bitfinex","BTCUSD",1720048143803,0.12552627,60380.0,60378.0,0.165622]
["bitfinex","BTCUSD",1720048144005,0.01032627,60379.0,60378.0,0.165622]
["bitfinex","BTCUSD",1720048144984,0.01032627,60379.0,60377.0,0.225625]
["bitfinex","BTCUSD",1720048145402,0.21467592,60380.0,60377.0,0.165625]
["bitfinex","BTCUSD",1720048145403,0.01032628,60378.0,60377.0,0.165625]
["bitfinex","BTCUSD",1720048145578,0.01032628,60379.0,60377.0,0.225625]
["bitfinex","BTCUSD",1720048145778,0.01032628,60378.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048146024,0.01032628,60379.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048146479,0.01032628,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1720048147118,0.01032628,60379.0,60377.0,0.009]
["bitfinex","BTCUSD",1720048147347,0.01032628,60379.0,60374.0,0.30578982]
["bitfinex","BTCUSD",1720048148002,0.01032628,60379.0,60375.0,0.01201757]
["bitfinex","BTCUSD",1720048148687,0.38033745,60380.0,60378.0,0.009]
["bitfinex","BTCUSD",1720048148920,0.01032633,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1720048149139,0.01032633,60379.0,60374.0,0.30578982]
["bitfinex","BTCUSD",1720048149347,0.01032633,60379.0,60375.0,0.009]
["bitfinex","BTCUSD",1720048149522,0.01032633,60379.0,60375.0,0.078]
["bitfinex","BTCUSD",1720048150014,0.01032633,60379.0,60375.0,0.069]
["bitfinex","BTCUSD",1720048150211,0.01032633,60379.0,60374.0,0.31478982]
["bitfinex","BTCUSD",1720048151296,0.01032633,60379.0,60375.0,0.06]
["bitfinex","BTCUSD",1720048151521,0.01032633,60379.0,60378.0,0.1424]
["bitfinex","BTCUSD",1720048152033,0.444823,60383.0,60378.0,0.1424]
["bitfinex","BTCUSD",1720048152234,0.21131255,60382.0,60378.0,0.1424]
["bitfinex","BTCUSD",1720048152438,0.04570055,60381.0,60378.0,0.1424]
["bitfinex","BTCUSD",1720048153041,0.04570055,60381.0,60378.0,0.1604]
["bitfinex","BTCUSD",1720048153264,0.04570055,60381.0,60378.0,0.1514]
["bitfinex","BTCUSD",1720048153462,0.04570055,60381.0,60378.0,0.1424]
["bitfinex","BTCUSD",1720048153664,0.04570055,60381.0,60380.0,0.06]
["bitfinex","BTCUSD",1720048153820,0.542079,60391.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048153821,0.165594,60389.0,60383.0,0.165609]
["bitfinex","BTCUSD",1720048154025,0.04463239,60385.0,60382.0,0.165611]
["bitfinex","BTCUSD",1720048154207,0.165597,60388.0,60382.0,0.165611]
["bitfinex","BTCUSD",1720048154208,0.04463239,60384.0,60382.0,0.165611]
["bitfinex","BTCUSD",1720048154419,0.165597,60388.0,60382.0,0.225611]
["bitfinex","BTCUSD",1720048154677,0.165597,60388.0,60383.0,0.06]
["bitfinex","BTCUSD",1720048154678,0.04463118,60385.0,60383.0,0.06]
["bitfinex","BTCUSD",1720048154835,0.04463118,60384.0,60383.0,0.06]
["bitfinex","BTCUSD",1720048155036,0.165597,60388.0,60383.0,0.06]
["bitfinex","BTCUSD",1720048155263,0.165597,60388.0,60381.0,0.165614]
["bitfinex","BTCUSD",1720048155264,0.04447357,60385.0,60381.0,0.165614]
["bitfinex","BTCUSD",1720048155608,0.15009467,60390.0,60382.0,0.061]
["bitfinex","BTCUSD",1720048155609,0.0444762,60384.0,60382.0,0.061]
["bitfinex","BTCUSD",1720048155810,0.1057,60385.0,60380.0,0.310517]
["bitfinex","BTCUSD",1720048155960,0.04431648,60384.0,60380.0,0.310517]
["bitfinex","BTCUSD",1720048156156,0.271305,60385.0,60383.0,0.002]
["bitfinex","BTCUSD",1720048156357,0.271305,60385.0,60378.0,0.165622]
["bitfinex","BTCUSD",1720048156358,0.0443212,60384.0,60378.0,0.165622]
["bitfinex","BTCUSD",1720048156537,0.0443212,60383.0,60381.0,0.001]
["bitfinex","BTCUSD",1720048156739,0.0443212,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1720048156937,0.0443212,60382.0,60378.0,0.302022]
["bitfinex","BTCUSD",1720048157139,0.271305,60385.0,60378.0,0.302022]
["bitfinex","BTCUSD",1720048157339,0.04407321,60384.0,60378.0,0.302022]
["bitfinex","BTCUSD",1720048157558,0.04407321,60383.0,60378.0,0.302022]
["bitfinex","BTCUSD",1720048157752,0.04407321,60382.0,60378.0,0.302022]
["bitfinex","BTCUSD",1720048157954,0.165607,60384.0,60378.0,0.302022]
["bitfinex","BTCUSD",1720048158177,0.04412265,60383.0,60380.0,0.002]
["bitfinex","BTCUSD",1720048158538,0.04412265,60382.0,60381.0,0.001]
["bitfinex","BTCUSD",1720048158936,0.04412265,60382.0,60378.0,0.305022]
["bitfinex","BTCUSD",1720048158937,0.16851884,60382.0,60378.0,0.305022]
["bitfinex","BTCUSD",1720048159232,0.04412265,60381.0,60378.0,0.1384]
["bitfinex","BTCUSD",1720048159392,0.12439619,60383.0,60380.0,0.003]
["bitfinex","BTCUSD",1720048159563,0.04404047,60382.0,60378.0,0.1364]
["bitfinex","BTCUSD",1720048159817,0.12439619,60383.0,60378.0,0.1364]
["bitfinex","BTCUSD",1720048159967,0.04399311,60382.0,60381.0,0.01]
["bitfinex","BTCUSD",1720048160369,0.14351089,60382.0,60381.0,0.01]
["bitfinex","BTCUSD",1720048160799,0.14351089,60382.0,60381.0,0.005]
["bitfinex","BTCUSD",1720048161203,0.165609,60383.0,60381.0,0.005]
["bitfinex","BTCUSD",1720048161409,0.14333672,60382.0,60378.0,0.1364]
["bitfinex","BTCUSD",1720048161639,0.0995167,60382.0,60378.0,0.1414]
["bitfinex","BTCUSD",1720048162044,0.01032599,60381.0,60378.0,0.1414]
["bitfinex","BTCUSD",1720048162378,0.01032599,60381.0,60378.0,0.1424]
["bitfinex","BTCUSD",1720048162595,0.249,60380.0,60378.0,0.006]
["bitfinex","BTCUSD",1720048162769,0.17594599,60379.0,60373.0,0.38339182]
["bitfinex","BTCUSD",1720048162908,0.01032599,60378.0,60373.0,0.38339182]
["bitfinex","BTCUSD",1720048163113,0.01032599,60378.0,60374.0,0.01231855]
["bitfinex","BTCUSD",1720048163568,0.01032599,60378.0,60373.0,0.38339182]
["bitfinex","BTCUSD",1720048163569,0.16562,60379.0,60373.0,0.38339182]
["bitfinex","BTCUSD",1720048163769,0.01032604,60377.0,60375.0,0.01231815]
["bitfinex","BTCUSD",1720048163980,0.01032604,60376.0,60375.0,0.22563]
["bitfinex","BTCUSD",1720048164197,0.2651343,60381.0,60376.0,0.225628]
["bitfinex","BTCUSD",1720048164198,0.0995183,60381.0,60376.0,0.225628]
["bitfinex","BTCUSD",1720048164463,0.01032604,60380.0,60376.0,0.06]
["bitfinex","BTCUSD",1720048164663,0.01032604,60379.0,60376.0,0.06]
["bitfinex","BTCUSD",1720048164957,0.26513342,60381.0,60378.0,0.006]
["bitfinex","BTCUSD",1720048165163,0.01032604,60380.0,60378.0,0.006]
["bitfinex","BTCUSD",1720048165345,0.01032604,60380.0,60376.0,0.06]
["bitfinex","BTCUSD",1720048165819,0.01032604,60380.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048166025,0.01032604,60380.0,60376.0,0.231628]
["bitfinex","BTCUSD",1720048166297,0.01032604,60380.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048166500,0.10984446,60380.0,60377.0,0.06]
["bitfinex","BTCUSD",1720048166726,0.01032604,60379.0,60378.0,0.006]
["bitfinex","BTCUSD",1720048167680,0.01032622,60379.0,60378.0,0.006]
["bitfinex","BTCUSD",1720048168072,0.01032622,60379.0,60377.0,0.006913]
["bitfinex","BTCUSD",1720048168271,0.01032622,60379.0,60378.0,0.007]
["bitfinex","BTCUSD",1720048169325,0.01032622,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1720048170099,0.01032622,60379.0,60378.0,0.007]
["bitfinex","BTCUSD",1720048170900,0.0103263,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1720048174235,0.01032627,60379.0,60378.0,0.014]
["bitfinex","BTCUSD",1720048177215,0.01032627,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1720048177423,0.10987989,60379.0,60378.0,0.009]
["bitfinex","BTCUSD",1720048177800,0.10987989,60379.0,60378.0,0.565869]
["bitfinex","BTCUSD",1720048178004,0.01032627,60379.0,60378.0,2.02828392]
["bitfinex","BTCUSD",1720048178183,0.01032627,60379.0,60378.0,2.32828392]
["bitfinex","BTCUSD",1720048178404,0.01032627,60379.0,60378.0,2.85952992]
["bitfinex","BTCUSD",1720048178607,0.00083,60380.0,60379.0,1.6482]
["bitfinex","BTCUSD",1720048178826,0.00083,60380.0,60379.0,1.82082675]
["bitfinex","BTCUSD",1720048179461,0.00083,60380.0,60379.0,2.48330675]
["bitfinex","BTCUSD",1720048179768,0.00083,60380.0,60379.0,2.55930675]
["bitfinex","BTCUSD",1720048180103,0.00083,60380.0,60379.0,2.59251675]
["bitfinex","BTCUSD",1720048180313,0.00083,60380.0,60379.0,2.60651675]
["bitfinex","BTCUSD",1720048180495,0.00083,60380.0,60379.0,2.30651675]
["bitfinex","BTCUSD",1720048181125,0.00083,60380.0,60379.0,2.29251675]
["bitfinex","BTCUSD",1720048181525,0.00083,60380.0,60379.0,2.30651675]
["bitfinex","BTCUSD",1720048181767,0.00083,60380.0,60379.0,2.32051675]
["bitfinex","BTCUSD",1720048182186,0.00083,60380.0,60379.0,2.30651675]
["bitfinex","BTCUSD",1720048182788,0.00083,60380.0,60379.0,2.29251675]
["bitfinex","BTCUSD",1720048183391,0.00083,60380.0,60379.0,2.30651675]
["bitfinex","BTCUSD",1720048183715,0.00083,60380.0,60379.0,2.32051675]
["bitfinex","BTCUSD",1720048186218,0.00083,60380.0,60379.0,1.98927675]
["bitfinex","BTCUSD",1720048186637,0.00083,60380.0,60379.0,2.00986855]
["bitfinex","BTCUSD",1720048195790,0.00083,60380.0,60379.0,1.54263675]
["bitfinex","BTCUSD",1720048196037,0.0111555,60380.0,60379.0,1.54263675]
["bitfinex","BTCUSD",1720048196461,0.01115565,60380.0,60379.0,1.54263675]
["bitfinex","BTCUSD",1720048196893,0.01115565,60380.0,60379.0,1.51463675]
["bitfinex","BTCUSD",1720048197319,0.01115565,60380.0,60379.0,1.54263675]
["bitfinex","BTCUSD",1720048198336,0.01115565,60380.0,60379.0,1.52863675]
["bitfinex","BTCUSD",1720048199387,0.00083,60380.0,60379.0,1.52863675]
["bitfinex","BTCUSD",1720048199577,0.01115565,60380.0,60379.0,1.54263675]
["bitfinex","BTCUSD",1720048200454,0.01115565,60380.0,60379.0,1.87387675]
["bitfinex","BTCUSD",1720048200611,0.00083,60380.0,60379.0,2.29137675]
["bitfinex","BTCUSD",1720048202261,0.00083,60380.0,60379.0,2.21537675]
["bitfinex","BTCUSD",1720048202494,0.00083,60380.0,60379.0,2.29137675]
["bitfinex","BTCUSD",1720048202715,0.00083,60380.0,60379.0,2.27737675]
["bitfinex","BTCUSD",1720048203628,0.00083,60380.0,60379.0,2.90861675]
["bitfinex","BTCUSD",1720048203759,0.00083,60380.0,60379.0,2.94561675]
["bitfinex","BTCUSD",1720048203980,0.00083,60380.0,60379.0,2.86961675]
["bitfinex","BTCUSD",1720048204229,0.00083,60380.0,60379.0,2.94561675]
["bitfinex","BTCUSD",1720048211392,0.00083,60380.0,60379.0,2.86961675]
["bitfinex","BTCUSD",1720048211592,0.00083,60380.0,60379.0,2.94561675]
["bitfinex","BTCUSD",1720048220982,0.00083,60380.0,60379.0,2.64561675]
["bitfinex","BTCUSD",1720048222177,0.00083,60380.0,60379.0,2.94561675]
["bitfinex","BTCUSD",1720048222359,0.00083,60380.0,60379.0,2.64561675]
["bitfinex","BTCUSD",1720048222825,0.00083,60380.0,60379.0,2.94561675]
["bitfinex","BTCUSD",1720048229232,0.01115421,60380.0,60379.0,2.94561675]
["bitfinex","BTCUSD",1720048231044,0.01115421,60380.0,60379.0,2.94207041]
["bitfinex","BTCUSD",1720048233798,0.00083,60380.0,60379.0,2.94207041]
["bitfinex","BTCUSD",1720048234606,0.01115421,60380.0,60379.0,2.94207041]
["bitfinex","BTCUSD",1720048236958,0.00083,60380.0,60379.0,2.94207041]
["bitfinex","BTCUSD",1720048237161,0.01115411,60380.0,60379.0,2.94207041]
["bitfinex","BTCUSD",1720048237359,0.00083,60380.0,60379.0,2.94207041]
["bitfinex","BTCUSD",1720048244310,0.00083,60380.0,60379.0,3.37316041]
["bitfinex","BTCUSD",1720048244518,0.00083,60380.0,60379.0,3.54750084]
["bitfinex","BTCUSD",1720048244733,0.00083,60386.0,60385.0,2.301238]
["bitfinex","BTCUSD",1720048244975,0.00083,60386.0,60385.0,3.14620887]
["bitfinex","BTCUSD",1720048245177,0.00083,60386.0,60385.0,3.51002728]
["bitfinex","BTCUSD",1720048245630,0.00083,60386.0,60385.0,3.41094961]
["bitfinex","BTCUSD",1720048246613,0.00083,60390.0,60385.0,3.41094961]
["bitfinex","BTCUSD",1720048246614,0.00083,60390.0,60389.0,0.86]
["bitfinex","BTCUSD",1720048246831,0.00083,60390.0,60389.0,2.9916458]
["bitfinex","BTCUSD",1720048247415,0.00083,60390.0,60389.0,3.73051666]
["bitfinex","BTCUSD",1720048247640,0.00083,60405.0,60404.0,1.71886]
["bitfinex","BTCUSD",1720048247771,0.00083,60405.0,60404.0,2.5862618]
["bitfinex","BTCUSD",1720048247979,0.00083,60405.0,60404.0,2.72729421]
["bitfinex","BTCUSD",1720048248593,0.00083,60405.0,60404.0,2.98469421]
["bitfinex","BTCUSD",1720048248816,0.00083,60405.0,60404.0,2.92269421]
["bitfinex","BTCUSD",1720048249019,0.00083,60405.0,60404.0,2.98469421]
["bitfinex","BTCUSD",1720048249273,0.00083,60405.0,60404.0,2.90869421]
["bitfinex","BTCUSD",1720048249493,0.00083,60405.0,60404.0,2.99869421]
["bitfinex","BTCUSD",1720048250502,0.00083,60405.0,60404.0,2.35719121]
["bitfinex","BTCUSD",1720048250704,0.00083,60405.0,60404.0,2.14719121]
["bitfinex","BTCUSD",1720048250835,0.00083,60405.0,60404.0,2.43319121]
["bitfinex","BTCUSD",1720048251036,0.00083,60405.0,60404.0,2.13319121]
["bitfinex","BTCUSD",1720048251237,0.00083,60405.0,60404.0,2.44719121]
["bitfinex","BTCUSD",1720048251440,0.00083,60405.0,60404.0,2.41919121]
["bitfinex","BTCUSD",1720048251869,0.00083,60405.0,60404.0,2.43319121]
["bitfinex","BTCUSD",1720048252274,0.00083,60405.0,60404.0,2.45337189]
["bitfinex","BTCUSD",1720048252478,0.00083,60405.0,60404.0,2.46737189]
["bitfinex","BTCUSD",1720048252881,0.00083,60405.0,60404.0,2.78447489]
["bitfinex","BTCUSD",1720048253078,0.00083,60405.0,60404.0,2.79847489]
["bitfinex","BTCUSD",1720048253285,0.00083,60405.0,60404.0,2.90047489]
["bitfinex","BTCUSD",1720048254940,0.00083,60405.0,60404.0,3.02917489]
["bitfinex","BTCUSD",1720048255686,0.00083,60405.0,60404.0,3.01517489]
["bitfinex","BTCUSD",1720048256295,0.00083,60405.0,60404.0,3.00117489]
["bitfinex","BTCUSD",1720048256494,0.00083,60405.0,60404.0,3.01517489]
["bitfinex","BTCUSD",1720048257143,0.00083,60405.0,60404.0,3.34627789]
["bitfinex","BTCUSD",1720048257383,0.00083,60405.0,60404.0,3.44612789]
["bitfinex","BTCUSD",1720048257736,0.00083,60405.0,60404.0,3.43212789]
["bitfinex","BTCUSD",1720048258493,0.00083,60405.0,60404.0,3.03902489]
["bitfinex","BTCUSD",1720048258774,0.00083,60405.0,60404.0,3.11502489]
["bitfinex","BTCUSD",1720048258998,0.00083,60405.0,60404.0,3.43212789]
["bitfinex","BTCUSD",1720048259135,0.00083,60405.0,60404.0,3.44612789]
["bitfinex","BTCUSD",1720048259541,0.00083,60405.0,60404.0,3.46012789]
["bitfinex","BTCUSD",1720048261706,0.00083,60405.0,60404.0,3.44612789]
["bitfinex","BTCUSD",1720048262098,0.483037,60427.0,60426.0,0.165491]
["bitfinex","BTCUSD",1720048262301,0.483037,60427.0,60426.0,0.1736201]
["bitfinex","BTCUSD",1720048262521,0.076,60433.0,60426.0,0.3391121]
["bitfinex","BTCUSD",1720048263121,0.076,60433.0,60428.0,0.165484]
["bitfinex","BTCUSD",1720048263328,0.076,60433.0,60426.0,0.0221291]
["bitfinex","BTCUSD",1720048263576,0.00083,60434.0,60429.0,0.00812837]
["bitfinex","BTCUSD",1720048263577,0.08631823,60431.0,60429.0,0.00812837]
["bitfinex","BTCUSD",1720048263755,0.076,60431.0,60427.0,0.00812885]
["bitfinex","BTCUSD",1720048264215,0.076,60431.0,60426.0,0.186491]
["bitfinex","BTCUSD",1720048264409,0.076,60431.0,60428.0,0.00812861]
["bitfinex","BTCUSD",1720048264621,0.076,60431.0,60426.0,0.007]
["bitfinex","BTCUSD",1720048264866,0.241488,60427.0,60421.0,0.165504]
["bitfinex","BTCUSD",1720048265086,0.165486,60428.0,60426.0,0.007]
["bitfinex","BTCUSD",1720048265287,0.1787,60427.0,60426.0,0.007]
["bitfinex","BTCUSD",1720048265414,0.0025,60425.0,60422.0,0.165501]
["bitfinex","BTCUSD",1720048265601,0.1002,60424.0,60422.0,0.165501]
["bitfinex","BTCUSD",1720048265798,0.1027,60423.0,60422.0,0.165501]
["bitfinex","BTCUSD",1720048266600,0.1027,60423.0,60422.0,0.172501]
["bitfinex","BTCUSD",1720048266815,0.1027,60423.0,60422.0,0.181501]
["bitfinex","BTCUSD",1720048267217,0.1027,60423.0,60422.0,0.172501]
["bitfinex","BTCUSD",1720048267426,0.1027,60423.0,60422.0,0.186501]
["bitfinex","BTCUSD",1720048267866,0.1027,60423.0,60422.0,0.18762257]
["bitfinex","BTCUSD",1720048268078,0.1027,60423.0,60422.0,0.19762257]
["bitfinex","BTCUSD",1720048268279,0.1027,60423.0,60422.0,0.21162257]
["bitfinex","BTCUSD",1720048268778,0.1027,60423.0,60422.0,0.19762257]
["bitfinex","BTCUSD",1720048269179,0.1027,60423.0,60422.0,0.18462257]
["bitfinex","BTCUSD",1720048269602,0.1027,60423.0,60422.0,0.18762257]
["bitfinex","BTCUSD",1720048270432,0.1027,60423.0,60422.0,0.17362257]
["bitfinex","BTCUSD",1720048270642,0.1027,60423.0,60422.0,0.18662257]
["bitfinex","BTCUSD",1720048270842,0.1027,60423.0,60422.0,0.17362257]
["bitfinex","BTCUSD",1720048271248,0.1027,60423.0,60422.0,0.18762257]
["bitfinex","BTCUSD",1720048271649,0.1027,60423.0,60422.0,0.20162257]
["bitfinex","BTCUSD",1720048272513,0.1027,60423.0,60422.0,0.18762257]
["bitfinex","BTCUSD",1720048272816,0.1027,60423.0,60422.0,0.20062257]
["bitfinex","BTCUSD",1720048273310,0.1027,60423.0,60422.0,0.21462257]
["bitfinex","BTCUSD",1720048273682,0.1027,60423.0,60422.0,0.29477839]
["bitfinex","BTCUSD",1720048273888,0.1027,60423.0,60422.0,0.62578339]
["bitfinex","BTCUSD",1720048274535,0.1027,60423.0,60422.0,0.29477839]
["bitfinex","BTCUSD",1720048276875,0.1027,60423.0,60422.0,0.62578339]
["bitfinex","BTCUSD",1720048278818,0.675198,60423.0,60422.0,0.04912157]
["bitfinex","BTCUSD",1720048279017,1.11585562,60423.0,60422.0,0.04912157]
["bitfinex","BTCUSD",1720048279223,1.11585562,60423.0,60422.0,0.041]
["bitfinex","BTCUSD",1720048279224,1.44685462,60423.0,60422.0,0.041]
["bitfinex","BTCUSD",1720048279675,1.44685462,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1720048279879,1.37659027,60423.0,60422.0,0.02]
["bitfinex","BTCUSD",1720048280095,1.337196,60423.0,60422.0,0.02]
["bitfinex","BTCUSD",1720048280319,1.37609582,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1720048280520,1.37709582,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1720048280724,1.37709471,60423.0,60422.0,0.014]
["bitfinex","BTCUSD",1720048280899,0.1069,60416.0,60411.0,0.24568782]
["bitfinex","BTCUSD",1720048281106,0.1069,60416.0,60411.0,0.40598662]
["bitfinex","BTCUSD",1720048281305,0.1069,60416.0,60412.0,0.00650206]
["bitfinex","BTCUSD",1720048282164,0.165523,60415.0,60412.0,0.00650206]
["bitfinex","BTCUSD",1720048282343,0.1069,60414.0,60412.0,0.00650206]
["bitfinex","BTCUSD",1720048283547,0.1069,60414.0,60412.0,0.01550206]
["bitfinex","BTCUSD",1720048283912,0.1069,60414.0,60412.0,0.00650206]
["bitfinex","BTCUSD",1720048284112,0.1069,60414.0,60412.0,0.01650206]
["bitfinex","BTCUSD",1720048284310,0.1069,60414.0,60412.0,0.02450206]
["bitfinex","BTCUSD",1720048284883,0.1069,60414.0,60412.0,0.01650206]
["bitfinex","BTCUSD",1720048285066,0.1069,60414.0,60412.0,0.02650206]
["bitfinex","BTCUSD",1720048288051,0.331054,60413.0,60412.0,0.02650206]
["bitfinex","BTCUSD",1720048288243,1.341589,60413.0,60412.0,0.02650206]
["bitfinex","BTCUSD",1720048288377,1.4405104,60413.0,60412.0,0.02]
["bitfinex","BTCUSD",1720048288966,1.4405104,60413.0,60412.0,0.01]
["bitfinex","BTCUSD",1720048289261,1.4508331,60413.0,60412.0,0.01]
["bitfinex","BTCUSD",1720048289732,0.0989,60400.0,60395.0,0.165576]
["bitfinex","BTCUSD",1720048289871,0.0989,60400.0,60396.0,0.1602988]
["bitfinex","BTCUSD",1720048289872,0.01032273,60399.0,60396.0,0.1602988]
["bitfinex","BTCUSD",1720048290098,0.01032273,60399.0,60396.0,0.16775611]
["bitfinex","BTCUSD",1720048291740,0.17588773,60399.0,60396.0,0.18175611]
["bitfinex","BTCUSD",1720048291959,0.01032282,60398.0,60396.0,0.19575611]
["bitfinex","BTCUSD",1720048292552,0.165565,60399.0,60396.0,0.18175611]
["bitfinex","BTCUSD",1720048292845,0.165565,60399.0,60396.0,0.19575611]
["bitfinex","BTCUSD",1720048293087,0.0989,60400.0,60396.0,0.19575611]
["bitfinex","BTCUSD",1720048293237,0.01032283,60399.0,60396.0,0.18175611]
["bitfinex","BTCUSD",1720048293435,0.0989,60400.0,60396.0,0.19575611]
["bitfinex","BTCUSD",1720048293598,0.01032282,60399.0,60396.0,0.19575611]
["bitfinex","BTCUSD",1720048294004,0.01032282,60399.0,60396.0,0.18175611]
["bitfinex","BTCUSD",1720048294206,0.01032282,60399.0,60396.0,0.16775611]
["bitfinex","BTCUSD",1720048294403,0.01032282,60399.0,60396.0,0.18175611]
["bitfinex","BTCUSD",1720048294634,0.01032282,60399.0,60396.0,0.19575611]
["bitfinex","BTCUSD",1720048294828,0.01032282,60399.0,60396.0,0.18266911]
["bitfinex","BTCUSD",1720048295050,0.01032282,60399.0,60396.0,0.16866911]
["bitfinex","BTCUSD",1720048295255,0.17588882,60399.0,60396.0,0.18266911]
["bitfinex","BTCUSD",1720048295431,0.0989,60400.0,60396.0,0.02237031]
["bitfinex","BTCUSD",1720048295432,0.165571,60397.0,60396.0,0.02237031]
["bitfinex","BTCUSD",1720048295676,0.17589382,60397.0,60396.0,0.02237031]
["bitfinex","BTCUSD",1720048295994,0.17589382,60397.0,60396.0,0.014913]
["bitfinex","BTCUSD",1720048296167,0.17589478,60397.0,60396.0,0.014913]
["bitfinex","BTCUSD",1720048296369,0.17589478,60397.0,60396.0,0.02377115]
["bitfinex","BTCUSD",1720048296572,0.17589478,60397.0,60396.0,0.03777115]
["bitfinex","BTCUSD",1720048297131,0.17589478,60397.0,60396.0,0.02377115]
["bitfinex","BTCUSD",1720048297502,0.17589478,60397.0,60396.0,0.03777115]
["bitfinex","BTCUSD",1720048298244,0.50703678,60397.0,60396.0,0.03777115]
["bitfinex","BTCUSD",1720048298563,0.50703678,60397.0,60396.0,0.028913]
["bitfinex","BTCUSD",1720048299378,0.5070368,60397.0,60396.0,0.028913]
["bitfinex","BTCUSD",1720048302574,0.50703678,60397.0,60396.0,0.028913]
["bitfinex","BTCUSD",1720048304714,0.50703678,60397.0,60396.0,0.014913]
["bitfinex","BTCUSD",1720048304954,0.50703678,60397.0,60396.0,0.02378996]
["bitfinex","BTCUSD",1720048305264,0.50703678,60397.0,60396.0,0.03578996]
["bitfinex","BTCUSD",1720048305698,0.50703689,60397.0,60396.0,0.03578996]
["bitfinex","BTCUSD",1720048306118,0.496713,60397.0,60396.0,0.02178996]
["bitfinex","BTCUSD",1720048306294,0.50703688,60397.0,60396.0,0.02178996]
["bitfinex","BTCUSD",1720048306466,0.50703688,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048308970,0.17589485,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048309124,0.17589488,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048311563,0.01032388,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048311980,0.165567,60399.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048312219,0.01032386,60398.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048312724,0.17589186,60398.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048312945,0.01032386,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048313117,0.01032386,60397.0,60396.0,0.02178996]
["bitfinex","BTCUSD",1720048313780,0.01032386,60397.0,60396.0,0.03178996]
["bitfinex","BTCUSD",1720048314192,0.01032386,60397.0,60396.0,0.02178996]
["bitfinex","BTCUSD",1720048314671,0.01032386,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048315216,0.01032385,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048316087,0.17589485,60397.0,60396.0,0.03478996]
["bitfinex","BTCUSD",1720048316285,1.34022085,60397.0,60396.0,0.03474951]
["bitfinex","BTCUSD",1720048316514,1.43979079,60397.0,60396.0,0.03474951]
["bitfinex","BTCUSD",1720048316706,1.43979079,60397.0,60396.0,0.02587255]
["bitfinex","BTCUSD",1720048317363,1.42946694,60397.0,60396.0,0.01287255]
["bitfinex","BTCUSD",1720048317514,1.42946694,60397.0,60396.0,0.00087255]
["bitfinex","BTCUSD",1720048317860,1.42946694,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048318206,1.38984225,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048318514,1.42818452,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048318721,1.38984225,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048318919,1.42818419,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048319514,1.42818419,60397.0,60396.0,0.00687255]
["bitfinex","BTCUSD",1720048319954,1.42918419,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048320192,1.42918419,60397.0,60396.0,0.00687255]
["bitfinex","BTCUSD",1720048320371,1.42918419,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048320577,1.44162515,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048320933,1.44162263,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048321765,1.44161212,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048321980,1.30566687,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048322249,1.38166687,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048323851,1.34333796,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048324129,1.3817267,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048324291,1.3057267,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048324490,1.3817267,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048325702,1.10367189,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048326480,1.26924289,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048327208,1.26914346,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048328850,1.31584346,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048329245,0.90870146,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048329649,0.86200146,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048329851,0.86200146,60397.0,60396.0,0.02306431]
["bitfinex","BTCUSD",1720048330051,0.86200146,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048330236,0.86198546,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048331262,0.86198546,60397.0,60396.0,0.23697255]
["bitfinex","BTCUSD",1720048333400,0.86160867,60397.0,60396.0,0.23697255]
["bitfinex","BTCUSD",1720048334567,0.98580548,60397.0,60396.0,0.23697255]
["bitfinex","BTCUSD",1720048335646,0.16409333,60397.0,60396.0,0.13927255]
["bitfinex","BTCUSD",1720048335812,0.32966433,60397.0,60396.0,0.13927255]
["bitfinex","BTCUSD",1720048336012,0.32966433,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048336441,0.16409333,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048336646,0.16426508,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048337219,0.04002672,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048339641,0.002,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048339857,0.04012858,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048340945,0.20569958,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048341141,0.53684158,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048342887,0.498713,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048343099,0.20569303,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048343508,0.2061228,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048344639,0.5372648,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048346244,0.53712439,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048346609,0.53702944,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048349408,0.53702696,60397.0,60396.0,0.14840181]
["bitfinex","BTCUSD",1720048350831,0.53702696,60397.0,60396.0,0.13927255]
["bitfinex","BTCUSD",1720048351273,0.53702696,60397.0,60396.0,0.14905431]
["bitfinex","BTCUSD",1720048352654,0.53702824,60397.0,60396.0,0.14905431]
["bitfinex","BTCUSD",1720048354494,0.53702824,60397.0,60396.0,0.02365431]
["bitfinex","BTCUSD",1720048354997,0.61302824,60397.0,60396.0,0.02365431]
["bitfinex","BTCUSD",1720048356159,0.94455913,60397.0,60396.0,0.02365431]
["bitfinex","BTCUSD",1720048356330,0.905855,60397.0,60396.0,0.02365431]
["bitfinex","BTCUSD",1720048356526,0.94455938,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048358925,0.905855,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048359170,0.94447613,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048362233,0.94452462,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048363713,0.61338262,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048363851,0.61338262,60397.0,60396.0,0.02376876]
["bitfinex","BTCUSD",1720048364049,0.53738262,60397.0,60396.0,0.02376876]
["bitfinex","BTCUSD",1720048364331,0.53738262,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048364906,0.86852462,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048365106,0.61338262,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048365453,0.574713,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048365615,0.61334835,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048368599,0.61318212,60397.0,60396.0,0.01387255]
["bitfinex","BTCUSD",1720048370346,0.20604012,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048370548,0.53718212,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048370880,0.53718212,60397.0,60396.0,0.23826876]
["bitfinex","BTCUSD",1720048371668,0.53703231,60397.0,60396.0,0.23826876]
["bitfinex","BTCUSD",1720048372823,0.53703231,60397.0,60396.0,0.22837255]
["bitfinex","BTCUSD",1720048373247,0.68633074,60397.0,60396.0,0.22837255]
["bitfinex","BTCUSD",1720048373601,0.53703231,60397.0,60396.0,0.22837255]
["bitfinex","BTCUSD",1720048374098,0.68633074,60397.0,60396.0,0.22837255]
["bitfinex","BTCUSD",1720048374433,0.68633074,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048374973,0.76237277,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048375434,0.76237277,60397.0,60396.0,0.14036876]
["bitfinex","BTCUSD",1720048375726,0.76237277,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048376319,0.26365977,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048376514,0.76037277,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048376708,0.76037277,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048376916,0.76037277,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048378133,0.572713,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048378336,0.76046136,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048378540,0.35331936,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048378803,0.18774836,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048379279,0.20396279,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048379639,0.20396279,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048379640,0.35332114,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048379840,0.68446314,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048380179,0.68446314,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048380386,0.35332114,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048380616,0.18775014,60397.0,60396.0,0.13047255]
["bitfinex","BTCUSD",1720048380734,0.18775014,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048380939,0.18856359,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048381454,0.18856376,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048381802,0.19888816,60397.0,60396.0,0.1403705]
["bitfinex","BTCUSD",1720048382501,0.19888816,60397.0,60396.0,0.1333705]
["bitfinex","BTCUSD",1720048382502,0.36445916,60397.0,60396.0,0.1333705]
["bitfinex","BTCUSD",1720048382709,0.36445916,60397.0,60396.0,0.1383705]
["bitfinex","BTCUSD",1720048382839,0.36445916,60397.0,60396.0,0.1333705]
["bitfinex","BTCUSD",1720048383661,0.36515855,60397.0,60396.0,0.1273705]
["bitfinex","BTCUSD",1720048384384,0.36515855,60397.0,60396.0,0.1383705]
["bitfinex","BTCUSD",1720048384600,0.36510778,60397.0,60396.0,0.1383705]
["bitfinex","BTCUSD",1720048384997,0.36510778,60397.0,60396.0,0.1333705]
["bitfinex","BTCUSD",1720048385263,0.36510778,60397.0,60396.0,0.1383705]
["bitfinex","BTCUSD",1720048386795,0.31492891,60397.0,60396.0,0.1383705]
["bitfinex","BTCUSD",1720048386993,0.1995775,60397.0,60396.0,0.2362705]
["bitfinex","BTCUSD",1720048389096,0.1995775,60397.0,60396.0,0.7877163]
["bitfinex","BTCUSD",1720048389414,0.1995775,60397.0,60396.0,1.6915833]
["bitfinex","BTCUSD",1720048389415,0.01032439,60397.0,60396.0,1.6915833]
["bitfinex","BTCUSD",1720048389639,0.01032439,60397.0,60396.0,1.6315833]
["bitfinex","BTCUSD",1720048389806,0.09956288,60401.0,60400.0,0.06]
["bitfinex","BTCUSD",1720048390007,0.44492765,60414.0,60407.0,0.2199]
["bitfinex","BTCUSD",1720048390008,0.14932783,60410.0,60407.0,0.2199]
["bitfinex","BTCUSD",1720048390208,0.12431668,60408.0,60407.0,0.2199]
["bitfinex","BTCUSD",1720048390351,0.16268498,60408.0,60407.0,0.46559882]
["bitfinex","BTCUSD",1720048390552,0.16268498,60408.0,60407.0,0.79668582]
["bitfinex","BTCUSD",1720048391200,0.09940955,60408.0,60407.0,0.79668582]
["bitfinex","BTCUSD",1720048391797,0.12431668,60409.0,60408.0,0.16554]
["bitfinex","BTCUSD",1720048392001,0.16327721,60409.0,60408.0,0.28414]
["bitfinex","BTCUSD",1720048392243,0.03896053,60409.0,60408.0,0.28414]
["bitfinex","BTCUSD",1720048392375,0.12431668,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1720048392558,0.16336401,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1720048392786,0.16336401,60410.0,60408.0,0.28414]
["bitfinex","BTCUSD",1720048393006,0.12431668,60410.0,60408.0,0.28414]
["bitfinex","BTCUSD",1720048393212,0.09935303,60409.0,60408.0,0.28414]
["bitfinex","BTCUSD",1720048394051,0.09935303,60410.0,60408.0,0.28414]
["bitfinex","BTCUSD",1720048394259,0.09935303,60410.0,60409.0,0.165538]
["bitfinex","BTCUSD",1720048395455,0.09935303,60410.0,60409.0,0.174538]
["bitfinex","BTCUSD",1720048395898,0.09935303,60410.0,60409.0,0.182538]
["bitfinex","BTCUSD",1720048396278,0.09929761,60411.0,60410.0,0.2199]
["bitfinex","BTCUSD",1720048396506,0.12412201,60412.0,60411.0,0.615197]
["bitfinex","BTCUSD",1720048396507,0.09929761,60412.0,60411.0,0.615197]
["bitfinex","BTCUSD",1720048396676,0.09929761,60413.0,60412.0,0.16553]
["bitfinex","BTCUSD",1720048397084,0.09929761,60413.0,60412.0,0.49659]
["bitfinex","BTCUSD",1720048397285,0.09929761,60415.0,60414.0,0.1186]
["bitfinex","BTCUSD",1720048397453,0.09929761,60415.0,60414.0,0.615173]
["bitfinex","BTCUSD",1720048397656,0.09929761,60416.0,60414.0,0.284124]
["bitfinex","BTCUSD",1720048398033,0.09929761,60415.0,60414.0,0.1186]
["bitfinex","BTCUSD",1720048398235,0.09929761,60416.0,60414.0,0.1186]
["bitfinex","BTCUSD",1720048398704,0.09929761,60416.0,60414.0,0.1206]
["bitfinex","BTCUSD",1720048399217,0.17529761,60417.0,60414.0,0.1216]
["bitfinex","BTCUSD",1720048399419,0.076,60417.0,60414.0,0.1216]
["bitfinex","BTCUSD",1720048399622,0.17522756,60417.0,60414.0,0.1216]
["bitfinex","BTCUSD",1720048399821,0.09923112,60415.0,60414.0,0.1216]
["bitfinex","BTCUSD",1720048400022,0.11472989,60415.0,60414.0,0.1216]
["bitfinex","BTCUSD",1720048400377,0.09922216,60417.0,60414.0,0.1186]
["bitfinex","BTCUSD",1720048400540,0.076,60415.0,60414.0,0.1256]
["bitfinex","BTCUSD",1720048400736,0.09922216,60417.0,60414.0,0.1256]
["bitfinex","BTCUSD",1720048400737,0.17522216,60417.0,60414.0,0.1256]
["bitfinex","BTCUSD",1720048401037,0.17522216,60417.0,60414.0,0.1186]
["bitfinex","BTCUSD",1720048401220,0.17522216,60417.0,60414.0,0.1236]
["bitfinex","BTCUSD",1720048401421,0.09922216,60417.0,60414.0,0.1236]
["bitfinex","BTCUSD",1720048401624,0.076,60416.0,60414.0,0.1236]
["bitfinex","BTCUSD",1720048402196,0.076,60416.0,60414.0,0.1226]
["bitfinex","BTCUSD",1720048402366,0.076,60416.0,60414.0,0.1246]
["bitfinex","BTCUSD",1720048402615,0.28954445,60419.0,60414.0,0.1246]
["bitfinex","BTCUSD",1720048402616,0.12403445,60419.0,60414.0,0.1246]
["bitfinex","BTCUSD",1720048402842,0.076,60416.0,60415.0,0.0098288]
["bitfinex","BTCUSD",1720048403203,0.165513,60418.0,60415.0,0.0098288]
["bitfinex","BTCUSD",1720048403551,0.076,60416.0,60415.0,0.0098288]
["bitfinex","BTCUSD",1720048404403,0.076,60416.0,60415.0,0.0118288]
["bitfinex","BTCUSD",1720048404622,0.076,60416.0,60415.0,0.0098288]
["bitfinex","BTCUSD",1720048404977,0.076,60416.0,60415.0,0.0188288]
["bitfinex","BTCUSD",1720048406084,0.935895,60416.0,60415.0,0.009]
["bitfinex","BTCUSD",1720048406543,0.97464289,60416.0,60415.0,0.009]
["bitfinex","BTCUSD",1720048407290,0.97464289,60416.0,60415.0,0.005]
["bitfinex","BTCUSD",1720048407438,0.165526,60414.0,60407.0,0.165543]
["bitfinex","BTCUSD",1720048407622,0.076,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1720048407823,0.076,60411.0,60408.0,0.00983122]
["bitfinex","BTCUSD",1720048408233,0.076,60411.0,60407.0,0.165543]
["bitfinex","BTCUSD",1720048408635,0.076,60413.0,60408.0,0.00983122]
["bitfinex","BTCUSD",1720048409689,0.241527,60413.0,60408.0,0.00983122]
["bitfinex","BTCUSD",1720048410879,0.241527,60413.0,60408.0,0.01383122]
["bitfinex","BTCUSD",1720048411283,0.076,60413.0,60408.0,0.00983122]
["bitfinex","BTCUSD",1720048411562,0.076,60413.0,60408.0,0.01483122]
["bitfinex","BTCUSD",1720048411797,0.076,60413.0,60409.0,0.1222]
["bitfinex","BTCUSD",1720048412004,0.03876901,60412.0,60409.0,0.1222]
["bitfinex","BTCUSD",1720048412203,0.16553,60412.0,60410.0,0.00983304]
["bitfinex","BTCUSD",1720048414480,0.076,60413.0,60410.0,0.00983304]
["bitfinex","BTCUSD",1720048414481,0.165527,60413.0,60410.0,0.00983304]
["bitfinex","BTCUSD",1720048414659,0.241525,60414.0,60410.0,0.00983304]
["bitfinex","BTCUSD",1720048414861,0.241525,60414.0,60410.0,0.01283304]
["bitfinex","BTCUSD",1720048415266,0.241525,60414.0,60411.0,0.0903]
["bitfinex","BTCUSD",1720048415608,0.241525,60414.0,60412.0,0.00983234]
["bitfinex","BTCUSD",1720048416783,0.03903305,60413.0,60412.0,0.00983234]
["bitfinex","BTCUSD",1720048417004,0.241525,60414.0,60412.0,0.00983234]
["bitfinex","BTCUSD",1720048417192,0.03903309,60413.0,60412.0,0.00983234]
["bitfinex","BTCUSD",1720048418174,0.03903309,60413.0,60412.0,0.01283234]
["bitfinex","BTCUSD",1720048418573,0.03903309,60413.0,60412.0,0.00983234]
["bitfinex","BTCUSD",1720048419022,0.03903309,60413.0,60412.0,0.01783234]
["bitfinex","BTCUSD",1720048419154,0.03903309,60413.0,60412.0,0.01383234]
["bitfinex","BTCUSD",1720048419572,0.03903309,60413.0,60412.0,0.01883234]
["bitfinex","BTCUSD",1720048420393,0.241525,60414.0,60412.0,0.01883234]
["bitfinex","BTCUSD",1720048420753,0.03902018,60413.0,60412.0,0.01883234]
["bitfinex","BTCUSD",1720048420933,0.03891585,60413.0,60412.0,0.01883234]
["bitfinex","BTCUSD",1720048421283,0.03891585,60413.0,60412.0,0.01483234]
["bitfinex","BTCUSD",1720048421728,0.03891585,60413.0,60412.0,0.01283234]
["bitfinex","BTCUSD",1720048422021,0.03891585,60413.0,60412.0,0.01683234]
["bitfinex","BTCUSD",1720048422339,0.03891585,60413.0,60412.0,0.01283234]
["bitfinex","BTCUSD",1720048422481,0.03891585,60413.0,60412.0,0.01783234]
["bitfinex","BTCUSD",1720048422680,0.03891585,60413.0,60412.0,0.01483234]
["bitfinex","BTCUSD",1720048423006,0.03891585,60413.0,60412.0,0.01574534]
["bitfinex","BTCUSD",1720048423437,0.03887482,60413.0,60412.0,0.01574534]
["bitfinex","BTCUSD",1720048423809,0.03883083,60413.0,60412.0,0.01574534]
["bitfinex","BTCUSD",1720048424015,0.03883083,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048426293,0.03883083,60413.0,60412.0,0.01474534]
["bitfinex","BTCUSD",1720048426700,0.03881971,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048426916,0.03881971,60413.0,60412.0,0.01474534]
["bitfinex","BTCUSD",1720048427149,0.03881971,60413.0,60412.0,0.01074534]
["bitfinex","BTCUSD",1720048427423,0.03881971,60413.0,60412.0,0.01474534]
["bitfinex","BTCUSD",1720048427917,0.03881971,60413.0,60412.0,0.01074534]
["bitfinex","BTCUSD",1720048428120,0.03881971,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048430020,0.03880826,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048431091,0.13807288,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048432654,0.13807288,60413.0,60412.0,0.14544534]
["bitfinex","BTCUSD",1720048433096,0.16296609,60413.0,60412.0,0.14544534]
["bitfinex","BTCUSD",1720048433476,0.16308878,60413.0,60412.0,0.14544534]
["bitfinex","BTCUSD",1720048433895,0.20440733,60413.0,60412.0,0.14544534]
["bitfinex","BTCUSD",1720048436214,0.53553758,60413.0,60412.0,0.14544534]
["bitfinex","BTCUSD",1720048436420,0.53553775,60413.0,60412.0,0.14544534]
["bitfinex","BTCUSD",1720048437276,0.53553775,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048437483,1.296091,60413.0,60412.0,0.01974534]
["bitfinex","BTCUSD",1720048437721,1.296091,60413.0,60412.0,0.009913]
["bitfinex","BTCUSD",1720048438398,1.296091,60413.0,60412.0,0.004913]
["bitfinex","BTCUSD",1720048439255,1.296091,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048439461,1.29635455,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048439958,1.4642141,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048440106,1.4642141,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048440638,1.4642141,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048441907,1.42499963,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048442107,1.46427071,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048442464,1.29640533,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048442652,1.31683689,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048443761,1.35433689,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048445020,1.31506581,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048445220,1.27834628,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048445457,1.29440103,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048445690,1.35434629,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048445894,1.29440104,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048446095,1.35434629,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048446797,1.36466898,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048447150,1.36466898,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048447345,1.36466898,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048447751,0.89766973,60413.0,60412.0,0.219813]
["bitfinex","BTCUSD",1720048447952,0.97366973,60413.0,60412.0,0.218813]
["bitfinex","BTCUSD",1720048448150,0.97386469,60413.0,60412.0,0.218813]
["bitfinex","BTCUSD",1720048448554,0.97386448,60413.0,60412.0,0.218813]
["bitfinex","BTCUSD",1720048451390,0.97386015,60413.0,60412.0,0.218813]
["bitfinex","BTCUSD",1720048451596,1.0338054,60413.0,60412.0,0.218813]
["bitfinex","BTCUSD",1720048451959,0.97386015,60413.0,60412.0,0.218813]
["bitfinex","BTCUSD",1720048452160,1.3648594,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048452358,1.0338054,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048454464,1.31506581,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048454658,1.36499999,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048455157,1.03394599,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048456678,0.97400074,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048457653,0.92406656,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048457791,0.97406584,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048458232,0.97406871,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048460849,0.93438917,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048461041,0.97403273,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048461241,0.89803273,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048461440,0.97403273,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048462881,0.95903273,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048463994,0.95903021,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048464909,0.80850321,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048465123,0.97403021,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048465290,0.07039521,60413.0,60412.0,0.213613]
["bitfinex","BTCUSD",1720048465486,0.21549065,60413.0,60412.0,0.213613]
["bitfinex","BTCUSD",1720048465668,0.21549065,60413.0,60412.0,0.22428145]
["bitfinex","BTCUSD",1720048466668,0.29149065,60413.0,60412.0,0.22428145]
["bitfinex","BTCUSD",1720048467873,0.29149065,60413.0,60412.0,0.22628145]
["bitfinex","BTCUSD",1720048468507,0.25184959,60413.0,60412.0,0.22628145]
["bitfinex","BTCUSD",1720048468742,0.241527,60413.0,60412.0,0.22628145]
["bitfinex","BTCUSD",1720048468921,0.29198065,60413.0,60412.0,0.22628145]
["bitfinex","BTCUSD",1720048469518,0.29198065,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048471669,0.241527,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048471878,0.165527,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048472022,0.241527,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048472425,0.29187128,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048475762,0.29154451,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048476417,0.21554451,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048476576,0.29154451,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048476778,0.62259851,60413.0,60412.0,0.22828145]
["bitfinex","BTCUSD",1720048477120,0.62259851,60413.0,60412.0,0.217613]
["bitfinex","BTCUSD",1720048477501,1.01359776,60413.0,60412.0,0.004913]
["bitfinex","BTCUSD",1720048477720,1.16273131,60413.0,60412.0,0.004913]
["bitfinex","BTCUSD",1720048477924,1.10278606,60413.0,60412.0,0.004913]
["bitfinex","BTCUSD",1720048478121,0.95365251,60413.0,60412.0,0.004913]
["bitfinex","BTCUSD",1720048478299,0.95365251,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048478928,0.94333157,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048479108,1.10280369,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048479502,0.95365557,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048482293,0.95361408,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048482495,1.10276837,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048485592,0.95360064,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048487832,0.87760064,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048488031,0.95360064,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048488851,0.94384056,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048489054,0.61278656,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048489217,0.61264056,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048491868,0.573411,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048492361,0.12674147,60413.0,60412.0,0.226213]
["bitfinex","BTCUSD",1720048492915,0.12674147,60413.0,60412.0,0.23687745]
["bitfinex","BTCUSD",1720048493132,0.05074147,60413.0,60412.0,0.23687745]
["bitfinex","BTCUSD",1720048493974,0.04041968,60413.0,60412.0,0.23687745]
["bitfinex","BTCUSD",1720048495076,0.04009633,60413.0,60412.0,0.23687745]
["bitfinex","BTCUSD",1720048496183,0.04009633,60413.0,60412.0,0.23887745]
["bitfinex","BTCUSD",1720048496731,0.04009633,60413.0,60412.0,0.24087745]
["bitfinex","BTCUSD",1720048498344,0.03995967,60413.0,60412.0,0.24087745]
["bitfinex","BTCUSD",1720048499222,0.03995967,60413.0,60412.0,0.23887745]
["bitfinex","BTCUSD",1720048499417,0.03995967,60413.0,60412.0,0.24287745]
["bitfinex","BTCUSD",1720048499627,0.03995967,60413.0,60412.0,0.24087745]
["bitfinex","BTCUSD",1720048499842,0.03995967,60413.0,60412.0,0.24587745]
["bitfinex","BTCUSD",1720048500795,0.03995967,60413.0,60412.0,0.74246745]
["bitfinex","BTCUSD",1720048500997,0.04002718,60413.0,60412.0,1.23382625]
["bitfinex","BTCUSD",1720048501194,0.01115045,60413.0,60412.0,1.29382625]
["bitfinex","BTCUSD",1720048501512,0.00083,60413.0,60412.0,1.70088625]
["bitfinex","BTCUSD",1720048501968,0.0111495,60413.0,60412.0,1.70088625]
["bitfinex","BTCUSD",1720048502093,0.00083,60413.0,60412.0,1.69188625]
["bitfinex","BTCUSD",1720048502298,0.00083,60413.0,60412.0,1.70588625]
["bitfinex","BTCUSD",1720048502503,0.00083,60413.0,60412.0,1.71988625]
["bitfinex","BTCUSD",1720048503139,0.01114968,60413.0,60412.0,1.71988625]
["bitfinex","BTCUSD",1720048504004,0.01114968,60413.0,60412.0,1.64388625]
["bitfinex","BTCUSD",1720048504189,0.00083,60413.0,60412.0,1.64388625]
["bitfinex","BTCUSD",1720048504391,0.00083,60413.0,60412.0,1.71988625]
["bitfinex","BTCUSD",1720048504830,0.00083,60413.0,60412.0,1.64388625]
["bitfinex","BTCUSD",1720048505032,0.00083,60413.0,60412.0,1.62988625]
["bitfinex","BTCUSD",1720048505600,0.00083,60413.0,60412.0,1.64388625]
["bitfinex","BTCUSD",1720048506082,0.00083,60413.0,60412.0,1.25282625]
["bitfinex","BTCUSD",1720048506742,0.00083,60413.0,60412.0,1.31282625]
["bitfinex","BTCUSD",1720048506953,0.00083,60413.0,60412.0,1.38882625]
["bitfinex","BTCUSD",1720048507297,0.00083,60413.0,60412.0,1.32882625]
["bitfinex","BTCUSD",1720048507716,0.00083,60413.0,60412.0,1.38882625]
["bitfinex","BTCUSD",1720048509587,0.00083,60413.0,60412.0,1.25282625]
["bitfinex","BTCUSD",1720048509787,0.00083,60413.0,60412.0,0.92176625]
["bitfinex","BTCUSD",1720048511018,0.00083,60413.0,60412.0,0.90776625]
["bitfinex","BTCUSD",1720048511353,0.00083,60413.0,60412.0,0.89376625]
["bitfinex","BTCUSD",1720048511555,0.00083,60413.0,60412.0,0.15217745]
["bitfinex","BTCUSD",1720048511756,0.00083,60413.0,60412.0,0.03957745]
["bitfinex","BTCUSD",1720048511757,0.573411,60413.0,60412.0,0.03957745]
["bitfinex","BTCUSD",1720048511937,0.613211,60413.0,60412.0,0.03957745]
["bitfinex","BTCUSD",1720048512095,0.65142895,60413.0,60412.0,0.028913]
["bitfinex","BTCUSD",1720048512309,0.65142895,60413.0,60412.0,0.014913]
["bitfinex","BTCUSD",1720048512715,0.98248295,60413.0,60412.0,0.028913]
["bitfinex","BTCUSD",1720048513009,1.0424282,60413.0,60412.0,0.014913]
["bitfinex","BTCUSD",1720048513180,1.33526425,60413.0,60412.0,0.015913]
["bitfinex","BTCUSD",1720048513356,1.52184058,60413.0,60412.0,0.015913]
["bitfinex","BTCUSD",1720048513599,1.52184165,60413.0,60412.0,0.015913]
["bitfinex","BTCUSD",1720048513797,1.5218404,60413.0,60412.0,0.015913]
["bitfinex","BTCUSD",1720048514345,1.5218404,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048514640,1.37286311,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048514822,1.37286311,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048515002,1.37286311,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048515317,1.37286311,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048515616,1.30086311,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048515820,1.37686311,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048516025,1.37486311,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048516225,1.37486311,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048516226,1.33526425,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048516478,1.37289097,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048516644,1.37589097,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048517465,1.37789097,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048517801,1.37589097,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048518230,1.37789097,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048518562,1.37489097,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048519389,1.33926425,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048519519,1.37684707,60413.0,60412.0,0.002913]
["bitfinex","BTCUSD",1720048520531,1.37484707,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048521389,1.52376934,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048521600,1.37484707,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048521793,1.37684707,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048522631,1.37631258,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048523281,1.53661138,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048523522,1.68551503,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048524320,1.53661138,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048524623,1.6855061,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048525940,1.53690526,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048526104,1.68578347,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048526304,1.64844125,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048526558,1.68578346,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048529011,1.68556647,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048529573,1.53671538,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048532060,1.49956305,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048532442,1.5364666,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048532639,1.53616321,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048533043,1.46016321,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048533335,1.53616321,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048535429,1.49956305,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048535597,1.53624904,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048536110,1.36050379,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048536349,1.26015024,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048536557,1.33615024,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048537567,1.33415024,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048537835,1.27420499,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048537970,1.33415024,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048538164,1.33615024,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048538587,1.29946425,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048538812,1.33638082,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048539008,1.29946425,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048539209,1.33638069,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048540991,1.33438069,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048541141,1.33238069,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048541346,1.33438069,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048541549,1.33638069,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048541898,1.33638069,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048541899,1.33255129,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048542027,1.33455129,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048542255,1.33655128,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048543662,1.86120408,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048544321,1.85920408,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048544517,1.85720408,60413.0,60412.0,0.000913]
["bitfinex","BTCUSD",1720048544749,1.85720408,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048544750,1.86120408,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048544968,1.86130334,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048545078,1.78530334,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048545281,1.86130334,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048548247,2.01019292,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048548442,1.8614066,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048548659,1.8281066,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048549482,1.36110735,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048549683,1.43710735,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048550324,1.4970526,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048550479,1.43710735,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048550677,1.36110735,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048550884,1.43710735,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048551349,1.3998178,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048551546,1.49672133,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048551791,1.45976305,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048551992,1.49668508,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048553604,1.49668508,60413.0,60412.0,0.001913]
["bitfinex","BTCUSD",1720048554684,1.07836073,60413.0,60412.0,0.216013]
["bitfinex","BTCUSD",1720048554885,1.00534424,60413.0,60412.0,0.216013]
["bitfinex","BTCUSD",1720048555484,1.00134424,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048555650,1.15036073,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048556048,1.09041548,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048556251,1.01441548,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048556469,0.94339899,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048556647,0.86739899,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048556847,0.94539899,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048557636,0.904465,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048557810,0.94471219,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048557990,0.94571219,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048558963,0.86971219,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048559288,0.94571219,60413.0,60412.0,0.215013]
["bitfinex","BTCUSD",1720048560168,0.94571219,60413.0,60412.0,0.224213]
["bitfinex","BTCUSD",1720048560169,0.19129267,60413.0,60412.0,0.224213]
["bitfinex","BTCUSD",1720048560599,0.19129267,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048560752,0.04210032,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048563136,0.00383,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048563335,0.04262602,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048563687,0.04262622,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048564408,0.04062622,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048564609,0.03962622,60413.0,60412.0,0.23416067]
["bitfinex","BTCUSD",1720048565010,0.03962622,60413.0,60412.0,0.24116067]
["bitfinex","BTCUSD",1720048566154,0.03948564,60413.0,60412.0,0.24116067]
["bitfinex","BTCUSD",1720048567230,0.165521,60415.0,60412.0,0.24116067]
["bitfinex","BTCUSD",1720048567231,0.09809113,60416.0,60412.0,0.14116067]
["bitfinex","BTCUSD",1720048567408,0.09809113,60416.0,60413.0,0.2184]
["bitfinex","BTCUSD",1720048567409,0.20424394,60415.0,60413.0,0.2184]
["bitfinex","BTCUSD",1720048567616,0.03872294,60414.0,60413.0,0.2184]
["bitfinex","BTCUSD",1720048568514,0.03872294,60414.0,60413.0,0.2096]
["bitfinex","BTCUSD",1720048568921,0.03872294,60414.0,60413.0,0.2086]
["bitfinex","BTCUSD",1720048569119,0.03872294,60414.0,60413.0,0.2116]
["bitfinex","BTCUSD",1720048569507,0.165519,60416.0,60414.0,0.2078]
["bitfinex","BTCUSD",1720048569701,0.03425997,60415.0,60414.0,0.2138]
["bitfinex","BTCUSD",1720048571138,0.03425997,60415.0,60414.0,0.2148]
["bitfinex","BTCUSD",1720048571882,0.03425997,60415.0,60414.0,0.712373]
["bitfinex","BTCUSD",1720048572177,0.09937693,60415.0,60414.0,0.379124]
["bitfinex","BTCUSD",1720048572600,0.00083,60419.0,60414.0,0.379124]
["bitfinex","BTCUSD",1720048572814,0.09936154,60415.0,60414.0,0.167524]
["bitfinex","BTCUSD",1720048573418,0.09936154,60415.0,60414.0,0.374524]
["bitfinex","BTCUSD",1720048573619,0.09936154,60416.0,60415.0,0.208]
["bitfinex","BTCUSD",1720048574005,0.09936154,60416.0,60415.0,0.373521]
["bitfinex","BTCUSD",1720048574212,0.09936154,60417.0,60413.0,0.208]
["bitfinex","BTCUSD",1720048574419,0.12703192,60419.0,60413.0,0.208]
["bitfinex","BTCUSD",1720048574420,0.09936154,60418.0,60415.0,0.165521]
["bitfinex","BTCUSD",1720048574801,0.09936154,60418.0,60417.0,0.208]
["bitfinex","BTCUSD",1720048575483,0.10019154,60419.0,60417.0,0.373516]
["bitfinex","BTCUSD",1720048575695,0.10019154,60419.0,60418.0,0.208]
["bitfinex","BTCUSD",1720048575909,0.00083,60419.0,60418.0,0.208]
["bitfinex","BTCUSD",1720048576119,0.10014534,60419.0,60418.0,0.208]
["bitfinex","BTCUSD",1720048576535,0.13387346,60419.0,60418.0,0.208]
["bitfinex","BTCUSD",1720048576743,0.10014535,60419.0,60418.0,0.208]
["bitfinex","BTCUSD",1720048577683,0.10014535,60419.0,60418.0,0.216]
["bitfinex","BTCUSD",1720048578100,0.10014535,60419.0,60418.0,0.223]
["bitfinex","BTCUSD",1720048578527,0.00083,60419.0,60418.0,0.223]
["bitfinex","BTCUSD",1720048582916,0.00083,60419.0,60418.0,0.23351179]
["bitfinex","BTCUSD",1720048586709,0.10007232,60419.0,60418.0,0.23351179]
["bitfinex","BTCUSD",1720048586933,0.13335594,60419.0,60418.0,0.23351179]
["bitfinex","BTCUSD",1720048587167,0.03411362,60419.0,60418.0,0.23351179]
["bitfinex","BTCUSD",1720048589117,0.27577421,60419.0,60418.0,0.02551179]
["bitfinex","BTCUSD",1720048589363,0.70603955,60419.0,60418.0,0.13701179]
["bitfinex","BTCUSD",1720048589502,0.70603955,60419.0,60418.0,0.1265]
["bitfinex","BTCUSD",1720048589503,0.70605938,60419.0,60418.0,0.1265]
["bitfinex","BTCUSD",1720048590189,0.60680995,60419.0,60418.0,0.1265]
["bitfinex","BTCUSD",1720048590592,0.53080995,60419.0,60418.0,0.1265]
["bitfinex","BTCUSD",1720048590819,0.19978895,60419.0,60418.0,0.1265]
["bitfinex","BTCUSD",1720048591072,0.19978895,60419.0,60418.0,0.13614622]
["bitfinex","BTCUSD",1720048591764,0.19978895,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048592208,0.19964216,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048592428,0.29890473,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048592866,0.26561201,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048593129,0.29891435,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048593766,0.13340435,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048595421,0.10012118,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048595624,0.13369475,60419.0,60418.0,0.22774622]
["bitfinex","BTCUSD",1720048598268,0.03440357,60419.0,60418.0,0.39325922]
["bitfinex","BTCUSD",1720048598668,0.03500986,60419.0,60418.0,0.39325922]
["bitfinex","BTCUSD",1720048599072,0.00083,60419.0,60418.0,0.72428622]
["bitfinex","BTCUSD",1720048601075,0.00083,60419.0,60418.0,1.11531322]
["bitfinex","BTCUSD",1720048601286,0.00083,60419.0,60418.0,1.68263902]
["bitfinex","BTCUSD",1720048602386,0.00083,60419.0,60418.0,1.67563902]
["bitfinex","BTCUSD",1720048602576,0.00083,60419.0,60418.0,1.66763902]
["bitfinex","BTCUSD",1720048602924,0.00083,60419.0,60418.0,1.69563902]
["bitfinex","BTCUSD",1720048603122,0.00083,60419.0,60418.0,1.68163902]
["bitfinex","BTCUSD",1720048603333,0.00083,60419.0,60418.0,1.98163902]
["bitfinex","BTCUSD",1720048603539,0.00083,60419.0,60418.0,1.69563902]
["bitfinex","BTCUSD",1720048604280,0.00083,60419.0,60418.0,1.68163902]
["bitfinex","BTCUSD",1720048604519,0.00083,60419.0,60418.0,1.98163902]
["bitfinex","BTCUSD",1720048604729,0.00083,60419.0,60418.0,1.68163902]
["bitfinex","BTCUSD",1720048605295,0.00083,60419.0,60418.0,1.99563902]
["bitfinex","BTCUSD",1720048608200,0.00083,60419.0,60418.0,2.32666602]
["bitfinex","BTCUSD",1720048609280,0.00083,60419.0,60418.0,2.25066602]
["bitfinex","BTCUSD",1720048609462,0.00083,60419.0,60418.0,2.32666602]
["bitfinex","BTCUSD",1720048610149,0.00083,60419.0,60418.0,2.25066602]
["bitfinex","BTCUSD",1720048610350,0.00083,60419.0,60418.0,2.32666602]
["bitfinex","BTCUSD",1720048611364,0.00083,60419.0,60418.0,2.02666602]
["bitfinex","BTCUSD",1720048611560,0.00083,60419.0,60418.0,1.69563902]
["bitfinex","BTCUSD",1720048612121,0.00083,60419.0,60418.0,2.01617528]
["bitfinex","BTCUSD",1720048612300,0.00083,60419.0,60418.0,1.64017528]
["bitfinex","BTCUSD",1720048612652,0.00083,60419.0,60418.0,1.71617528]
["bitfinex","BTCUSD",1720048612797,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048613000,0.00083,60419.0,60418.0,0.95758502]
["bitfinex","BTCUSD",1720048613199,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048614050,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048614750,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048614869,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048615076,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048617894,0.00083,60419.0,60418.0,1.36461202]
["bitfinex","BTCUSD",1720048621621,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048621826,0.00083,60419.0,60418.0,1.36461202]
["bitfinex","BTCUSD",1720048622402,0.00083,60419.0,60418.0,1.35061202]
["bitfinex","BTCUSD",1720048623259,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048623685,0.00083,60419.0,60418.0,1.35061202]
["bitfinex","BTCUSD",1720048624098,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048624295,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048624612,0.00083,60419.0,60418.0,1.26061202]
["bitfinex","BTCUSD",1720048624936,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048625115,0.00083,60419.0,60418.0,1.26061202]
["bitfinex","BTCUSD",1720048625512,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048626865,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048627070,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048627590,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048627790,0.00083,60419.0,60418.0,1.26061202]
["bitfinex","BTCUSD",1720048628107,0.00083,60419.0,60418.0,1.28861202]
["bitfinex","BTCUSD",1720048628412,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048628899,0.00083,60419.0,60418.0,1.26061202]
["bitfinex","BTCUSD",1720048629094,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048629502,0.00083,60419.0,60418.0,1.26061202]
["bitfinex","BTCUSD",1720048629858,0.00083,60419.0,60418.0,1.27461202]
["bitfinex","BTCUSD",1720048630203,0.00083,60419.0,60418.0,1.35061202]
["bitfinex","BTCUSD",1720048630347,0.00083,60419.0,60418.0,1.33661202]
["bitfinex","BTCUSD",1720048630796,0.00083,60419.0,60418.0,1.36461202]
["bitfinex","BTCUSD",1720048631014,0.00083,60419.0,60418.0,1.35061202]
["bitfinex","BTCUSD",1720048631230,0.00083,60419.0,60418.0,1.33661202]
["bitfinex","BTCUSD",1720048631422,0.00083,60419.0,60418.0,1.35061202]
["bitfinex","BTCUSD",1720048632473,0.00083,60419.0,60418.0,1.36461202]
["bitfinex","BTCUSD",1720048633254,0.00083,60419.0,60418.0,1.35061202]
["bitfinex","BTCUSD",1720048633725,0.00083,60419.0,60418.0,1.36461202]
["bitfinex","BTCUSD",1720048636597,0.17607768,60432.0,60420.0,0.331014]
["bitfinex","BTCUSD",1720048636781,0.165481,60430.0,60423.0,0.165497]
["bitfinex","BTCUSD",1720048636982,0.165481,60430.0,60424.0,0.00983786]
["bitfinex","BTCUSD",1720048637609,0.165481,60430.0,60424.0,0.17533386]
["bitfinex","BTCUSD",1720048638203,0.165481,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048638846,0.03396838,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048639054,0.165481,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048639257,0.03396843,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048639466,0.165481,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048639668,0.0340056,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048639886,0.165481,60430.0,60424.0,0.19033386]
["bitfinex","BTCUSD",1720048640095,0.0340056,60429.0,60424.0,0.19033386]
["bitfinex","BTCUSD",1720048640215,0.165481,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048640420,0.03400562,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048640622,0.26477347,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048640819,0.03404232,60429.0,60424.0,0.19133386]
["bitfinex","BTCUSD",1720048641021,0.26477347,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048641240,0.26477347,60430.0,60424.0,0.19233386]
["bitfinex","BTCUSD",1720048641241,0.03404192,60429.0,60424.0,0.19233386]
["bitfinex","BTCUSD",1720048641440,0.26477347,60430.0,60424.0,0.19233386]
["bitfinex","BTCUSD",1720048641695,0.03404192,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048641893,0.26477347,60430.0,60424.0,0.19133386]
["bitfinex","BTCUSD",1720048642083,0.03405684,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048642333,0.26480777,60430.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048642535,0.13338366,60429.0,60424.0,0.19233386]
["bitfinex","BTCUSD",1720048642660,0.09932677,60429.0,60424.0,0.18333386]
["bitfinex","BTCUSD",1720048643193,0.09932677,60429.0,60425.0,0.165494]
["bitfinex","BTCUSD",1720048643409,0.09932677,60430.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048643617,0.13340075,60429.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048643761,0.09932677,60430.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048643958,0.13349934,60429.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048644198,0.09932677,60429.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048644589,0.09932677,60428.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048644808,0.09932677,60428.0,60426.0,0.01883432]
["bitfinex","BTCUSD",1720048645644,0.12424871,60430.0,60426.0,0.01883432]
["bitfinex","BTCUSD",1720048645844,0.09939897,60428.0,60426.0,0.01883432]
["bitfinex","BTCUSD",1720048646409,0.09939897,60428.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048646609,0.09939897,60428.0,60426.0,0.17532532]
["bitfinex","BTCUSD",1720048646815,0.09939897,60428.0,60426.0,0.18332532]
["bitfinex","BTCUSD",1720048647033,0.09939897,60429.0,60426.0,0.18332532]
["bitfinex","BTCUSD",1720048647197,0.09939897,60429.0,60426.0,0.17532532]
["bitfinex","BTCUSD",1720048647398,0.09939897,60428.0,60426.0,0.17532532]
["bitfinex","BTCUSD",1720048647635,0.09939897,60428.0,60426.0,0.01983432]
["bitfinex","BTCUSD",1720048648018,0.09939897,60428.0,60426.0,0.00983432]
["bitfinex","BTCUSD",1720048648217,0.09939897,60428.0,60426.0,0.01983432]
["bitfinex","BTCUSD",1720048648472,0.09939897,60428.0,60426.0,0.02783432]
["bitfinex","BTCUSD",1720048648797,0.09941604,60428.0,60426.0,0.02783432]
["bitfinex","BTCUSD",1720048649243,0.09941604,60428.0,60427.0,0.165488]
["bitfinex","BTCUSD",1720048649419,0.09941604,60430.0,60428.0,0.165486]
["bitfinex","BTCUSD",1720048649606,0.09941604,60430.0,60429.0,0.17482944]
["bitfinex","BTCUSD",1720048651012,0.09941604,60430.0,60429.0,0.18182944]
["bitfinex","BTCUSD",1720048651945,0.00083,60431.0,60429.0,0.18182944]
["bitfinex","BTCUSD",1720048652146,0.09940735,60430.0,60429.0,0.18982944]
["bitfinex","BTCUSD",1720048652645,0.09940668,60430.0,60429.0,0.18982944]
["bitfinex","BTCUSD",1720048653199,0.09940621,60430.0,60429.0,0.18982944]
["bitfinex","BTCUSD",1720048653623,0.09940621,60430.0,60429.0,0.00934644]
["bitfinex","BTCUSD",1720048653822,0.12508776,60431.0,60429.0,0.01934644]
["bitfinex","BTCUSD",1720048654031,0.12508776,60431.0,60429.0,0.02534644]
["bitfinex","BTCUSD",1720048654399,0.12508776,60431.0,60429.0,0.01934644]
["bitfinex","BTCUSD",1720048654581,0.12508776,60431.0,60429.0,0.03034644]
["bitfinex","BTCUSD",1720048655018,0.12508776,60431.0,60429.0,0.02034644]
["bitfinex","BTCUSD",1720048655227,0.12508776,60431.0,60429.0,0.00934644]
["bitfinex","BTCUSD",1720048655399,0.12509914,60431.0,60429.0,0.02134644]
["bitfinex","BTCUSD",1720048655584,0.12509914,60431.0,60429.0,0.01934644]
["bitfinex","BTCUSD",1720048656033,0.12509914,60431.0,60429.0,0.02934644]
["bitfinex","BTCUSD",1720048656196,0.15824377,60430.0,60429.0,0.02934644]
["bitfinex","BTCUSD",1720048656380,0.60641563,60430.0,60429.0,0.02934644]
["bitfinex","BTCUSD",1720048656580,0.60641563,60430.0,60429.0,0.02]
["bitfinex","BTCUSD",1720048657000,0.60641563,60430.0,60429.0,0.01]
["bitfinex","BTCUSD",1720048657426,0.60641563,60430.0,60429.0,0.021]
["bitfinex","BTCUSD",1720048657830,0.60641563,60430.0,60429.0,0.01]
["bitfinex","BTCUSD",1720048658005,0.60641563,60430.0,60429.0,0.007]
["bitfinex","BTCUSD",1720048658211,0.60641563,60430.0,60429.0,0.015]
["bitfinex","BTCUSD",1720048658434,0.572441,60430.0,60429.0,0.015]
["bitfinex","BTCUSD",1720048658630,0.60629729,60430.0,60429.0,0.008]
["bitfinex","BTCUSD",1720048658992,0.60629729,60430.0,60423.0,0.165498]
["bitfinex","BTCUSD",1720048659195,0.09943945,60426.0,60424.0,0.00933962]
["bitfinex","BTCUSD",1720048660288,0.03391087,60425.0,60424.0,0.00933962]
["bitfinex","BTCUSD",1720048660510,0.03391087,60425.0,60422.0,0.1058]
["bitfinex","BTCUSD",1720048660714,0.11930324,60425.0,60424.0,0.02133962]
["bitfinex","BTCUSD",1720048660859,0.11930324,60425.0,60424.0,0.012]
["bitfinex","BTCUSD",1720048661158,0.241486,60428.0,60424.0,0.00933962]
["bitfinex","BTCUSD",1720048661356,0.03424677,60427.0,60424.0,0.03633962]
["bitfinex","BTCUSD",1720048661610,0.241486,60428.0,60424.0,0.014]
["bitfinex","BTCUSD",1720048661795,0.03418133,60427.0,60424.0,0.014]
["bitfinex","BTCUSD",1720048661999,0.165486,60428.0,60424.0,0.014]
["bitfinex","BTCUSD",1720048662000,0.165486,60428.0,60425.0,0.00933913]
["bitfinex","BTCUSD",1720048662150,0.03418133,60427.0,60425.0,0.00933913]
["bitfinex","BTCUSD",1720048662351,0.165486,60428.0,60424.0,0.014]
["bitfinex","BTCUSD",1720048662552,0.03418133,60427.0,60426.0,0.00933865]
["bitfinex","BTCUSD",1720048662758,0.03418133,60427.0,60425.0,0.00933913]
["bitfinex","BTCUSD",1720048662956,0.165486,60428.0,60426.0,0.00933865]
["bitfinex","BTCUSD",1720048663174,0.03426451,60427.0,60425.0,0.01]
["bitfinex","BTCUSD",1720048663386,0.165486,60428.0,60426.0,0.00933865]
["bitfinex","BTCUSD",1720048663646,0.03426451,60427.0,60426.0,0.00933865]
["bitfinex","BTCUSD",1720048664224,0.03425794,60427.0,60426.0,0.00933865]
["bitfinex","BTCUSD",1720048664645,0.03425794,60427.0,60426.0,0.01933865]
["bitfinex","BTCUSD",1720048664840,0.165486,60428.0,60426.0,0.01933865]
["bitfinex","BTCUSD",1720048665051,0.03425876,60427.0,60426.0,0.01933865]
["bitfinex","BTCUSD",1720048665277,0.03425876,60427.0,60426.0,0.02133865]
["bitfinex","BTCUSD",1720048665499,0.03425877,60427.0,60426.0,0.03233865]
["bitfinex","BTCUSD",1720048667673,0.03425877,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048668075,0.03425585,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048671459,0.03428345,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048671620,0.19977145,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048672012,0.03428345,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048673753,0.12429753,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048674563,0.12429577,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048675780,0.28978177,60428.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048675982,0.406961,60430.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048675983,0.12430037,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048676376,0.09943422,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048676569,0.09943581,60427.0,60426.0,0.13243865]
["bitfinex","BTCUSD",1720048676700,0.28978337,60429.0,60426.0,0.12143865]
["bitfinex","BTCUSD",1720048676701,0.12430037,60428.0,60426.0,0.12143865]
["bitfinex","BTCUSD",1720048676914,0.0994353,60427.0,60426.0,0.12143865]
["bitfinex","BTCUSD",1720048677762,0.09943528,60427.0,60426.0,0.12783865]
["bitfinex","BTCUSD",1720048678083,0.09943528,60427.0,60426.0,0.10583865]
["bitfinex","BTCUSD",1720048678291,0.09943491,60427.0,60426.0,0.10583865]
["bitfinex","BTCUSD",1720048678506,0.09943491,60427.0,60426.0,0.12683865]
["bitfinex","BTCUSD",1720048678673,0.09943491,60427.0,60426.0,0.11683865]
["bitfinex","BTCUSD",1720048678971,0.12429364,60428.0,60426.0,0.12883865]
["bitfinex","BTCUSD",1720048679114,0.12429364,60428.0,60427.0,0.0974]
["bitfinex","BTCUSD",1720048679542,0.12429364,60428.0,60427.0,0.10673852]
["bitfinex","BTCUSD",1720048680725,0.12429322,60428.0,60427.0,0.10673852]
["bitfinex","BTCUSD",1720048680895,0.12429322,60429.0,60427.0,0.10673852]
["bitfinex","BTCUSD",1720048681708,0.12429322,60428.0,60427.0,0.11673852]
["bitfinex","BTCUSD",1720048681888,0.12429322,60429.0,60427.0,0.11673852]
["bitfinex","BTCUSD",1720048682491,0.12429322,60429.0,60427.0,0.11473852]
["bitfinex","BTCUSD",1720048682695,0.12429322,60429.0,60427.0,0.12373852]
["bitfinex","BTCUSD",1720048683288,0.12429212,60429.0,60427.0,0.12373852]
["bitfinex","BTCUSD",1720048683508,0.12429212,60428.0,60427.0,0.12373852]
["bitfinex","BTCUSD",1720048684374,0.28977812,60428.0,60427.0,0.12373852]
["bitfinex","BTCUSD",1720048684586,0.32362956,60428.0,60427.0,0.10673852]
["bitfinex","BTCUSD",1720048684783,0.32362956,60428.0,60427.0,0.11673852]
["bitfinex","BTCUSD",1720048684930,0.32362956,60428.0,60427.0,0.12673852]
["bitfinex","BTCUSD",1720048685129,0.32362956,60428.0,60427.0,0.02933852]
["bitfinex","BTCUSD",1720048686041,0.65460156,60428.0,60427.0,0.02933852]
["bitfinex","BTCUSD",1720048686240,0.53030944,60428.0,60427.0,0.02933852]
["bitfinex","BTCUSD",1720048686458,1.84335261,60428.0,60427.0,0.02933852]
["bitfinex","BTCUSD",1720048686683,1.84335261,60428.0,60427.0,0.02]
["bitfinex","BTCUSD",1720048686910,2.14335261,60428.0,60427.0,0.02]
["bitfinex","BTCUSD",1720048687436,2.14335261,60428.0,60427.0,0.01]
["bitfinex","BTCUSD",1720048687781,2.14335261,60428.0,60427.0,0.011]
["bitfinex","BTCUSD",1720048688193,1.84936825,60426.0,60425.0,0.000913]
["bitfinex","BTCUSD",1720048688418,2.21940161,60426.0,60425.0,0.000913]
["bitfinex","BTCUSD",1720048689467,2.18566705,60426.0,60425.0,0.000913]
["bitfinex","BTCUSD",1720048689642,2.22538073,60426.0,60425.0,0.001913]
["bitfinex","BTCUSD",1720048689992,2.22538919,60426.0,60425.0,0.001913]
["bitfinex","BTCUSD",1720048690340,2.39588294,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048691556,2.22838919,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048691760,2.78699519,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048692571,2.78623877,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048693515,2.95360094,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048694616,2.78623877,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048695806,2.78635717,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048697235,2.79298817,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048699091,2.75590405,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048699284,2.79309148,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048701030,2.71709148,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048701237,2.79309148,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048702188,2.75590405,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048702352,2.79338688,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048702727,2.79338431,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048705596,2.79357543,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048708588,2.75590405,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048708821,2.79361504,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048710126,2.49361504,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048710576,2.79361504,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048711424,2.49361504,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048711570,2.79361504,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048711773,2.79371766,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048712482,2.94230084,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048713171,2.75590405,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048713379,2.94213841,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048713582,2.31115541,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048713788,2.08353241,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048714039,1.93495336,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048714836,1.94470475,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048715036,1.94487779,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048715237,1.94187779,60426.0,60425.0,0.176113]
["bitfinex","BTCUSD",1720048715538,1.94357019,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048715786,1.94157019,60426.0,60425.0,0.176113]
["bitfinex","BTCUSD",1720048716179,1.94357019,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048716390,1.86757019,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048716586,1.94357019,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048718196,1.90604944,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048718396,1.94370142,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048721394,1.90604944,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048721595,1.94375317,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048722724,2.09242898,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048723704,1.94375317,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048724731,1.94392359,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048725073,1.94369862,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048727906,1.90604944,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048728113,1.94368537,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048728309,1.90604944,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048728511,1.94371008,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048728924,1.86771008,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048729124,1.94371008,60426.0,60425.0,0.177113]
["bitfinex","BTCUSD",1720048729838,1.94171008,60426.0,60425.0,0.175613]
["bitfinex","BTCUSD",1720048730644,1.94371008,60426.0,60425.0,0.176613]
["bitfinex","BTCUSD",1720048731042,1.94201456,60426.0,60425.0,0.175613]
["bitfinex","BTCUSD",1720048731251,1.93995337,60426.0,60425.0,0.174613]
["bitfinex","BTCUSD",1720048731651,1.94195337,60426.0,60425.0,0.175613]
["bitfinex","BTCUSD",1720048731848,1.94195337,60426.0,60425.0,0.101413]
["bitfinex","BTCUSD",1720048732050,1.93995337,60426.0,60425.0,0.100413]
["bitfinex","BTCUSD",1720048732420,1.94395337,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048734151,1.90604944,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048734301,1.9435226,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048737644,1.94362232,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048738527,1.86762232,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048738708,1.94362232,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048740579,1.90604944,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048740746,1.94363702,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048741140,1.90604944,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048741396,1.94363702,60426.0,60425.0,0.102413]
["bitfinex","BTCUSD",1720048741540,1.94363702,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048741966,2.24363702,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048742932,2.24319943,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048743534,2.87418243,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048743712,3.12480543,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048743883,3.12494218,60426.0,60425.0,0.002913]
["bitfinex","BTCUSD",1720048744893,3.12494218,60426.0,60418.0,0.0908]
["bitfinex","BTCUSD",1720048744894,1.54953925,60419.0,60418.0,0.0908]
["bitfinex","BTCUSD",1720048745099,1.82312479,60419.0,60418.0,0.0908]
["bitfinex","BTCUSD",1720048745319,1.92312479,60419.0,60418.0,0.0908]
["bitfinex","BTCUSD",1720048746342,1.92325269,60419.0,60418.0,0.0908]
["bitfinex","BTCUSD",1720048748287,1.92325269,60419.0,60414.0,0.0001]
["bitfinex","BTCUSD",1720048748288,1.54963825,60415.0,60414.0,0.0001]
["bitfinex","BTCUSD",1720048748606,1.66305289,60415.0,60414.0,0.0957]
["bitfinex","BTCUSD",1720048748826,1.66305289,60415.0,60414.0,0.1673]
["bitfinex","BTCUSD",1720048749470,1.62563825,60415.0,60414.0,0.1673]
["bitfinex","BTCUSD",1720048749698,1.62563825,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048749699,1.66307273,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048752517,1.62563825,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048752731,1.66298896,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048755637,1.62563825,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048755911,1.58696606,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048756127,1.66296606,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048759004,1.66330034,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048759236,1.43783409,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048759935,1.60335509,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048760803,1.62401777,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048762093,1.62391617,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048762534,1.58635568,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048762771,1.62391312,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048762964,1.77303779,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048763180,1.62391312,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048763434,1.77303038,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048763642,1.62391312,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048765275,1.58635568,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048765478,1.6240104,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048766658,1.5480104,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048766856,1.6240104,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048767181,1.5480104,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048767386,1.2929674,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048768526,1.29338655,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048771679,0.84826968,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048771838,0.96238329,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048772039,0.94172061,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048774791,0.86572061,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048775000,0.94102438,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048775547,0.94102458,60415.0,60414.0,0.1763]
["bitfinex","BTCUSD",1720048778198,0.94111566,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048778631,0.94194566,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048781398,0.904437,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048781568,0.94193326,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048783190,1.091075,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048783603,0.94193326,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048784593,0.94240355,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048785550,0.86640355,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048786057,0.94240355,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048786489,0.86640355,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048786693,0.94240355,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048787668,0.904437,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048788015,0.94353357,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048788337,0.94353356,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048790819,0.904437,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048791019,0.94351811,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048794141,0.904437,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048794297,0.94359701,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048797403,0.94361023,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048800526,0.904437,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048800726,0.94311923,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048801250,0.94309151,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048801422,0.86709151,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048801639,0.94309151,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048803040,0.94257759,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048805629,1.09173179,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048806226,1.09185967,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048806467,1.09185997,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048807021,0.94267827,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048808101,1.09187558,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048808423,0.94267827,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048809305,0.904437,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048809506,0.94273067,60415.0,60414.0,0.177213]
["bitfinex","BTCUSD",1720048809932,1.37377367,60415.0,60414.0,0.010013]
["bitfinex","BTCUSD",1720048810146,1.53407247,60415.0,60414.0,0.010013]
["bitfinex","BTCUSD",1720048810400,1.86511547,60415.0,60414.0,0.010013]
["bitfinex","BTCUSD",1720048810858,1.87543908,60415.0,60414.0,0.010013]
["bitfinex","BTCUSD",1720048811316,1.87543908,60415.0,60414.0,0.006013]
["bitfinex","BTCUSD",1720048811535,1.87543908,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048811753,1.87843908,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048811995,1.88143908,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048812461,2.1328218,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048812695,2.18530923,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048813141,2.1854123,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048815073,2.1094123,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048815277,2.1854123,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048815672,2.18543234,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048816030,2.18563801,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048816669,2.23482264,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048818881,2.23483965,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048819306,2.23483908,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048821491,2.40242422,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048824181,2.70242422,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048824392,2.55783908,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048824803,2.88888208,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048825078,2.88588208,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048825364,2.88515818,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048825704,2.83304943,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048825962,2.88515863,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048826170,2.88515863,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720048826171,2.88815863,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720048826954,2.88515863,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720048827472,2.88215863,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720048827899,2.89915863,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048828329,2.89015863,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720048828544,2.8902918,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720048829557,2.1702488,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048829779,2.84404943,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048829983,2.89629681,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048831705,2.84404943,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048831906,2.89639294,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048833610,2.84404943,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048833809,2.89631318,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048835052,2.8963811,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048836032,3.1240041,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048838988,3.12405667,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048841576,3.12400795,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048842274,2.72900795,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048842406,3.12400795,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048842615,2.79296495,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048842814,3.12400795,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048844455,2.79296495,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048844653,2.79302893,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048845040,3.12407193,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048845470,2.49302893,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048846283,2.79302893,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048847817,2.49317541,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048850872,2.79317541,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048851070,2.79322662,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048851494,2.74062943,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048851712,2.7932351,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048854333,2.79323021,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048857369,2.74062943,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048857560,2.79310062,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048858476,2.89652062,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048858827,3.12414362,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048860563,3.07167243,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048860764,3.12377011,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048863032,3.07167243,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048863231,3.12350127,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048863534,3.12343345,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048866935,2.79239045,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048867501,2.49239045,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048867701,2.79239045,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048868676,3.12343345,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048869317,3.12361117,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048872643,3.12362736,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720048874976,2.49258436,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048875771,2.44062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048875951,2.49367288,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048876145,2.44062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048876349,2.49367289,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048879069,2.49352585,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048879891,2.39852585,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048880104,2.49352585,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048881642,2.79352585,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048882093,2.74062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048882324,2.79348134,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048882754,2.49348134,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048884153,2.79348134,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048884895,2.49348134,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048885305,2.44062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048885474,2.49283447,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048885678,2.79283447,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048886332,2.49283447,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048886700,2.79283447,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048888405,2.4927757,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048888725,2.7927757,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048888896,2.74062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048889094,2.79289808,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048891539,2.782572,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048891743,2.79289633,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048893789,2.74062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048893968,2.79295371,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048894978,2.79298736,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048896589,2.49298736,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048897229,2.26536436,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048897448,2.49298736,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048898230,2.49287678,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048901532,2.49283332,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048901936,2.44062943,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048902131,2.49290134,60415.0,60414.0,0.095813]
["bitfinex","BTCUSD",1720048903453,2.49290134,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048903794,2.40511834,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048904649,2.40590258,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048904951,2.40581292,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048907684,2.40571194,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048910916,2.4058198,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048914230,2.4062026,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048914619,2.35284643,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048914827,2.4062026,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048917296,2.35284643,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048917446,2.40613751,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048918052,2.31113751,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048918405,2.49392051,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048920518,2.44062943,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048920666,2.49395267,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048922982,2.49367892,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048926228,2.49361328,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048926628,2.44062943,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048926849,2.49361328,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048929282,2.49359902,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048929480,2.79359902,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048929694,2.49360275,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048929890,2.79360275,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048930293,2.49360275,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048930500,2.79360275,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048932330,2.79319704,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048933513,2.49319704,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048935606,2.49340597,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048938683,2.44062943,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048938892,2.49344183,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048939112,2.44062943,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048939315,2.4933968,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048942243,2.44062943,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048942453,2.49239631,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048943777,2.48439631,60415.0,60414.0,0.168413]
["bitfinex","BTCUSD",1720048944268,2.49839631,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048944688,2.48439631,60415.0,60414.0,0.168413]
["bitfinex","BTCUSD",1720048945129,2.49844665,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048948131,2.44662943,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048948324,2.49839414,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048949176,2.19839414,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048950105,1.97077114,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048950273,2.19839414,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048950490,2.10339414,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048950678,2.19839414,60415.0,60414.0,0.169413]
["bitfinex","BTCUSD",1720048950902,0.59934334,60415.0,60414.0,0.229413]
["bitfinex","BTCUSD",1720048951248,0.331024,60419.0,60418.0,0.06]
["bitfinex","BTCUSD",1720048951488,0.260508,60420.0,60419.0,0.06]
["bitfinex","BTCUSD",1720048951712,0.64326093,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048951908,0.64326546,60420.0,60419.0,0.23394088]
["bitfinex","BTCUSD",1720048952084,0.64326546,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048952085,0.63294495,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048952672,0.63394495,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048953043,0.73394495,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048954108,0.72709843,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048954515,1.05811443,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048956415,1.05811443,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048956865,1.05811443,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048957725,1.05845323,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048960433,1.38946923,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048961087,1.22396123,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048961327,1.38946923,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048964228,1.51252767,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048964656,1.47851977,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048964890,1.51251674,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048965931,1.51251674,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048966126,1.51251674,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048966735,1.38855297,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048967272,1.354556,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048967412,1.38886114,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048970421,1.259556,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048970603,1.38895492,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048971767,1.29395492,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048971973,1.38895492,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048973855,1.38902586,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048977062,1.38894076,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048977293,1.38894045,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048977434,1.354556,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048977805,1.38897047,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048980167,1.354556,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048980373,1.38899953,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048980539,1.38899346,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048982739,1.38901743,60420.0,60419.0,0.1672]
["bitfinex","BTCUSD",1720048984508,0.40017249,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048984621,0.82618849,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048984820,0.82618849,60420.0,60419.0,0.23421421]
["bitfinex","BTCUSD",1720048985043,0.82618849,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048985044,0.72698543,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048985243,1.15720383,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048985535,1.15720994,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048985760,1.0579774,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048986363,0.1354374,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048986570,0.20984747,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048986749,0.20984747,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048986966,0.1354374,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048987390,0.20984747,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048988826,0.21007766,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048989286,0.101,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048989491,0.21008597,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048989695,0.23489509,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048989899,0.30116663,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048990222,0.40040309,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048990427,0.49540309,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048991367,0.39616663,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048991964,0.39616362,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048993357,0.5202092,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048994160,0.72717962,60420.0,60419.0,0.23394364]
["bitfinex","BTCUSD",1720048994631,0.72717962,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048995142,0.72738828,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048996407,1.05840428,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048998514,1.05805903,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048999251,1.20706767,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048999465,1.05805903,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720048999616,1.20706767,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720049001357,1.01106767,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720049001557,0.92254,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720049001759,1.10607847,60420.0,60419.0,0.2272]
["bitfinex","BTCUSD",1720049001957,0.9569434,60420.0,60419.0,0.228113]
["bitfinex","BTCUSD",1720049002285,1.10691104,60420.0,60419.0,0.228113]
["bitfinex","BTCUSD",1720049002675,1.10691104,60420.0,60419.0,0.168113]
["bitfinex","BTCUSD",1720049002827,1.10691104,60420.0,60419.0,0.091713]
["bitfinex","BTCUSD",1720049002828,1.28879014,60420.0,60419.0,0.091713]
["bitfinex","BTCUSD",1720049003029,1.28879014,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720049003301,1.28879014,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049003503,1.38879014,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049003784,1.38879014,60420.0,60419.0,0.005913]
["bitfinex","BTCUSD",1720049004331,1.38879014,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049004526,1.39179014,60420.0,60419.0,0.003913]
["bitfinex","BTCUSD",1720049004757,1.39211844,60420.0,60419.0,0.003913]
["bitfinex","BTCUSD",1720049005167,1.39211857,60420.0,60419.0,0.003913]
["bitfinex","BTCUSD",1720049005384,1.39211857,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049005583,1.39311857,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049005788,1.39211857,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049006233,1.39311857,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049006447,1.88443337,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049007931,1.8497008,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049008136,1.88438681,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049011135,1.8497008,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049011358,1.88433151,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049011998,1.88333151,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049012238,1.88333151,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049012239,1.88433151,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049012570,1.88033151,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720049012776,1.88133151,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049012978,1.88133151,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720049013377,1.88133151,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049013378,1.88233151,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049013979,1.88533151,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049014243,1.8507008,60420.0,60419.0,0.002913]
["bitfinex","BTCUSD",1720049014522,1.8477008,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049014694,1.88551592,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049015098,1.88551818,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049017620,1.8507008,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049017827,1.88565522,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049021008,1.88555156,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049024055,1.8507008,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049024257,1.88558071,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049027500,1.885522,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049027859,1.8507008,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049028106,1.8855454,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049031325,1.8825454,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049031760,1.8855454,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049032115,1.8825454,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049032552,1.8855454,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049033801,1.88556249,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049037169,1.88559865,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049037651,2.05330975,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049037881,2.05030975,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049038330,2.05330975,60420.0,60419.0,0.001913]
["bitfinex","BTCUSD",1720049039336,2.05030975,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049040422,2.05048139,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049040664,2.05348139,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049040897,2.05349191,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049041118,2.05049191,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049041329,2.04849191,60420.0,60419.0,0.094013]
["bitfinex","BTCUSD",1720049041555,2.05249191,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049041765,2.05149191,60420.0,60419.0,0.094013]
["bitfinex","BTCUSD",1720049042002,2.04849191,60420.0,60419.0,0.094013]
["bitfinex","BTCUSD",1720049042211,2.04949191,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049042666,2.05249191,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049044751,1.88470214,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049045940,1.88491779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049046494,1.78991779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049046693,1.88491779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049046870,1.88191779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049047886,1.88491779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049048633,1.88191779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049048845,1.88491779,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049049277,1.88503138,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049052481,1.88494936,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049055469,1.8497008,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049055711,1.88447094,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049055911,1.88447385,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049058724,1.88461799,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049061873,1.8497008,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049062044,1.88466918,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049062772,1.78966918,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049063091,1.45865318,60420.0,60419.0,0.095013]
["bitfinex","BTCUSD",1720049063291,1.45865318,60420.0,60419.0,0.30766882]
["bitfinex","BTCUSD",1720049063292,0.30530638,60420.0,60419.0,0.30766882]
["bitfinex","BTCUSD",1720049063506,0.03979838,60420.0,60419.0,0.30766882]
["bitfinex","BTCUSD",1720049063647,0.03979838,60420.0,60419.0,0.31761908]
["bitfinex","BTCUSD",1720049064854,0.20530638,60420.0,60419.0,0.31761908]
["bitfinex","BTCUSD",1720049065053,0.20567708,60420.0,60419.0,0.31761908]
["bitfinex","BTCUSD",1720049065457,0.20167708,60420.0,60419.0,0.31661908]
["bitfinex","BTCUSD",1720049065677,0.20161616,60420.0,60419.0,0.23646326]
["bitfinex","BTCUSD",1720049065866,0.20161616,60420.0,60419.0,0.23946326]
["bitfinex","BTCUSD",1720049066081,0.166338,60420.0,60419.0,0.23946326]
["bitfinex","BTCUSD",1720049066280,0.290586,60420.0,60419.0,0.23946326]
["bitfinex","BTCUSD",1720049066498,0.290586,60420.0,60419.0,0.24146326]
["bitfinex","BTCUSD",1720049067114,0.166338,60420.0,60419.0,0.23946326]
["bitfinex","BTCUSD",1720049067326,0.166338,60420.0,60419.0,0.24646326]
["bitfinex","BTCUSD",1720049067520,0.290586,60420.0,60419.0,0.24346326]
["bitfinex","BTCUSD",1720049067745,0.290586,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049068148,0.166338,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049068372,0.29056174,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049069152,0.166338,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049071982,0.00083,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049072226,0.10016042,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049072455,0.00083,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049072872,0.10015911,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049074510,0.10014654,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049074731,0.00083,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049074957,0.10014667,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049076160,0.00083,60420.0,60419.0,0.24946326]
["bitfinex","BTCUSD",1720049077362,0.00083,60420.0,60419.0,0.24246326]
["bitfinex","BTCUSD",1720049077584,0.00083,60420.0,60419.0,0.23646326]
["bitfinex","BTCUSD",1720049077821,0.07530533,60420.0,60419.0,0.24546326]
["bitfinex","BTCUSD",1720049078025,0.07530533,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049078648,0.07530214,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049080804,0.07530214,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049081213,0.07529699,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049082371,0.07529699,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049082823,0.07529699,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049083062,0.07529699,60420.0,60419.0,0.44897326]
["bitfinex","BTCUSD",1720049083277,0.07529699,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049084605,0.07529295,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049085529,0.07529295,60420.0,60419.0,0.44897326]
["bitfinex","BTCUSD",1720049086184,0.00083,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049086597,0.00083,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049090330,0.07529177,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049090879,0.07529465,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049091554,0.07529641,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049091685,0.00083,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049092227,0.036248,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049093260,0.11071441,60420.0,60419.0,0.41897326]
["bitfinex","BTCUSD",1720049094024,0.11068103,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049094420,0.11068147,60420.0,60419.0,0.25346326]
["bitfinex","BTCUSD",1720049095620,0.2083572,60422.0,60420.0,0.1672]
["bitfinex","BTCUSD",1720049095818,0.3033572,60422.0,60421.0,0.0903]
["bitfinex","BTCUSD",1720049096067,0.3033572,60422.0,60421.0,0.10042467]
["bitfinex","BTCUSD",1720049096268,0.3033572,60422.0,60421.0,0.16042467]
["bitfinex","BTCUSD",1720049097035,0.3033572,60422.0,60421.0,0.24392467]
["bitfinex","BTCUSD",1720049097238,0.260503,60422.0,60421.0,0.24392467]
["bitfinex","BTCUSD",1720049098292,0.095,60422.0,60421.0,0.24392467]
["bitfinex","BTCUSD",1720049100148,0.095,60422.0,60421.0,0.25092467]
["bitfinex","BTCUSD",1720049101584,0.28966596,60423.0,60422.0,0.06]
["bitfinex","BTCUSD",1720049101790,0.48466596,60423.0,60422.0,0.16062937]
["bitfinex","BTCUSD",1720049102529,0.81566496,60423.0,60422.0,0.16062937]
["bitfinex","BTCUSD",1720049102904,0.81566496,60423.0,60422.0,0.16562937]
["bitfinex","BTCUSD",1720049103232,0.691499,60423.0,60422.0,0.16562937]
["bitfinex","BTCUSD",1720049103645,0.72250447,60423.0,60422.0,0.16562937]
["bitfinex","BTCUSD",1720049104221,0.72250447,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049106280,0.691499,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049106488,0.72220304,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049108752,0.62720304,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049109310,0.6272038,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049112479,0.62725675,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049115784,0.62722775,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049116145,0.77649327,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049118945,0.596499,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049119146,0.80731957,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049119267,0.62727492,60423.0,60422.0,0.10962937]
["bitfinex","BTCUSD",1720049119469,0.62727492,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049120937,0.77654394,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049122241,0.77637762,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049125309,0.596499,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049125447,0.77645146,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049125853,0.62716986,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049126945,0.44545246,60423.0,60422.0,0.16962937]
["bitfinex","BTCUSD",1720049127190,0.44545246,60423.0,60422.0,0.24672937]
["bitfinex","BTCUSD",1720049127191,0.13067086,60423.0,60422.0,0.24672937]
["bitfinex","BTCUSD",1720049127580,0.13067086,60423.0,60422.0,0.24764237]
["bitfinex","BTCUSD",1720049128144,0.03067086,60423.0,60422.0,0.44645417]
["bitfinex","BTCUSD",1720049128385,0.02084062,60426.0,60425.0,0.556482]
["bitfinex","BTCUSD",1720049128386,0.00083,60426.0,60425.0,0.556482]
["bitfinex","BTCUSD",1720049128588,0.00083,60426.0,60425.0,0.721582]
["bitfinex","BTCUSD",1720049128792,0.00083,60426.0,60425.0,0.73226208]
["bitfinex","BTCUSD",1720049129549,0.10027437,60426.0,60425.0,0.73226208]
["bitfinex","BTCUSD",1720049129749,0.00083,60426.0,60425.0,1.09425008]
["bitfinex","BTCUSD",1720049129882,0.10027471,60426.0,60425.0,1.09425008]
["bitfinex","BTCUSD",1720049130301,0.10027471,60426.0,60425.0,1.09525008]
["bitfinex","BTCUSD",1720049130499,0.00083,60426.0,60425.0,1.09525008]
["bitfinex","BTCUSD",1720049130678,0.00083,60426.0,60425.0,0.23778008]
["bitfinex","BTCUSD",1720049130866,0.29066449,60426.0,60425.0,0.15968008]
["bitfinex","BTCUSD",1720049131082,0.38566449,60426.0,60425.0,0.15968008]
["bitfinex","BTCUSD",1720049131286,0.38566449,60426.0,60425.0,0.16668008]
["bitfinex","BTCUSD",1720049131487,0.22017349,60426.0,60425.0,0.16568008]
["bitfinex","BTCUSD",1720049131784,0.22010654,60426.0,60425.0,0.17368008]
["bitfinex","BTCUSD",1720049133244,0.12510654,60426.0,60425.0,0.17368008]
["bitfinex","BTCUSD",1720049134655,0.12508662,60426.0,60425.0,0.17368008]
["bitfinex","BTCUSD",1720049135914,0.00083,60426.0,60425.0,0.17368008]
["bitfinex","BTCUSD",1720049136117,0.00083,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049137430,0.10021981,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049138080,0.10021983,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049141330,0.00083,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049141465,0.09987396,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049141926,0.09987202,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049142126,0.09987202,60426.0,60425.0,0.41587408]
["bitfinex","BTCUSD",1720049142531,0.09987202,60426.0,60425.0,0.44587408]
["bitfinex","BTCUSD",1720049142737,0.09987202,60426.0,60425.0,0.41587408]
["bitfinex","BTCUSD",1720049145440,0.00049811,60426.0,60425.0,0.41587408]
["bitfinex","BTCUSD",1720049145848,0.09987202,60426.0,60425.0,0.41587408]
["bitfinex","BTCUSD",1720049146048,0.09957202,60426.0,60425.0,0.41587408]
["bitfinex","BTCUSD",1720049146477,0.00019811,60426.0,60425.0,0.41587408]
["bitfinex","BTCUSD",1720049146676,0.09957202,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049146935,0.00019811,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049147142,0.09957202,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049149303,0.0991965,60426.0,60425.0,0.25038008]
["bitfinex","BTCUSD",1720049150997,0.29052026,60428.0,60427.0,0.06]
["bitfinex","BTCUSD",1720049151202,0.32035616,60428.0,60427.0,0.06]
["bitfinex","BTCUSD",1720049151526,0.32035616,60428.0,60427.0,0.07065863]
["bitfinex","BTCUSD",1720049151527,0.65132816,60428.0,60427.0,0.07065863]
["bitfinex","BTCUSD",1720049151854,0.65132816,60428.0,60427.0,0.06]
["bitfinex","BTCUSD",1720049152061,0.65132816,60428.0,60427.0,0.065]
["bitfinex","BTCUSD",1720049152372,0.166316,60428.0,60427.0,0.07565863]
["bitfinex","BTCUSD",1720049152814,0.166316,60428.0,60427.0,0.24515863]
["bitfinex","BTCUSD",1720049154068,0.166316,60428.0,60427.0,0.23615863]
["bitfinex","BTCUSD",1720049154265,0.166316,60428.0,60427.0,0.24415863]
["bitfinex","BTCUSD",1720049154670,0.19567209,60428.0,60427.0,0.24415863]
["bitfinex","BTCUSD",1720049155183,0.00083,60428.0,60427.0,0.24315863]
["bitfinex","BTCUSD",1720049155338,0.03022563,60428.0,60427.0,0.24315863]
["bitfinex","BTCUSD",1720049156347,0.03022563,60428.0,60427.0,0.23615863]
["bitfinex","BTCUSD",1720049156551,0.03022563,60428.0,60427.0,0.25315863]
["bitfinex","BTCUSD",1720049156772,0.03022563,60428.0,60427.0,0.24515863]
["bitfinex","BTCUSD",1720049157180,0.03022563,60428.0,60427.0,0.24415863]
["bitfinex","BTCUSD",1720049157459,0.03026525,60428.0,60427.0,0.24415863]
["bitfinex","BTCUSD",1720049157791,0.03026525,60428.0,60427.0,0.25315863]
["bitfinex","BTCUSD",1720049159092,0.03006525,60428.0,60427.0,0.25315863]
["bitfinex","BTCUSD",1720049160378,0.1294322,60428.0,60427.0,0.25315863]
["bitfinex","BTCUSD",1720049160584,0.02998469,60428.0,60427.0,0.25315863]
["bitfinex","BTCUSD",1720049160995,0.12935356,60428.0,60427.0,0.25315863]
["bitfinex","BTCUSD",1720049161570,0.12935356,60428.0,60427.0,0.24415863]
["bitfinex","BTCUSD",1720049162812,0.12935356,60428.0,60427.0,0.24615863]
["bitfinex","BTCUSD",1720049163125,0.12935073,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049163498,0.02997583,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049166156,0.00063,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049166352,0.02999561,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049166580,0.00063,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049166778,0.15421959,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049169329,0.15425517,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049170532,0.02999205,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049172502,0.02991894,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049173382,0.19540494,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049174359,0.02991894,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049175600,0.00063,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049175801,0.02994251,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049178301,0.00063,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049178592,0.02981837,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049178793,0.00063,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049178999,0.029819,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049179409,0.02981943,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049180189,0.19530543,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049181915,0.166116,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049182276,0.19508806,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049185364,0.19501073,60428.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049188114,0.095,60430.0,60427.0,0.25615863]
["bitfinex","BTCUSD",1720049188425,0.591443,60430.0,60429.0,0.06]
["bitfinex","BTCUSD",1720049188630,0.61728447,60430.0,60429.0,0.07065611]
["bitfinex","BTCUSD",1720049189664,0.61728447,60430.0,60429.0,0.07765611]
["bitfinex","BTCUSD",1720049190034,0.61728447,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049191683,0.591443,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049191887,0.61730575,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049193449,0.61813575,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049194833,0.592273,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049195012,0.61811777,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049195213,0.592273,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049195422,0.61811736,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049197102,0.52311736,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049197554,0.20619646,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049197759,0.53715946,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049198113,0.53716609,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049204825,0.86812552,60430.0,60429.0,0.08565611]
["bitfinex","BTCUSD",1720049205030,0.86812552,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049205178,0.86812551,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049206076,1.01738877,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049207769,0.99154208,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049207971,1.01746239,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049211125,1.01745954,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049212097,0.86819841,60430.0,60429.0,0.075]
["bitfinex","BTCUSD",1720049212267,1.01745954,60430.0,60429.0,0.067]
["bitfinex","BTCUSD",1720049212473,1.01745954,60430.0,60429.0,0.06]
["bitfinex","BTCUSD",1720049212673,1.01745954,60430.0,60429.0,0.064]
["bitfinex","BTCUSD",1720049212926,1.01745954,60430.0,60429.0,0.06]
["bitfinex","BTCUSD",1720049213337,1.01745954,60430.0,60429.0,0.064]
["bitfinex","BTCUSD",1720049213742,1.01745954,60430.0,60429.0,0.069]
["bitfinex","BTCUSD",1720049214125,0.8422781,60430.0,60429.0,0.064]
["bitfinex","BTCUSD",1720049214327,1.01683316,60430.0,60429.0,0.069]
["bitfinex","BTCUSD",1720049217360,1.01677208,60430.0,60429.0,0.069]
["bitfinex","BTCUSD",1720049217998,1.01680342,60430.0,60429.0,0.069]
["bitfinex","BTCUSD",1720049218710,1.52947272,60430.0,60429.0,0.009]
["bitfinex","BTCUSD",1720049219350,1.69734742,60430.0,60429.0,0.009]
["bitfinex","BTCUSD",1720049219593,1.69734742,60430.0,60429.0,0.005]
["bitfinex","BTCUSD",1720049220002,1.53047272,60430.0,60429.0,0.005]
["bitfinex","BTCUSD",1720049220437,1.158402,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049220789,1.253402,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049220970,1.28246379,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049222862,1.253402,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049222992,1.2825051,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049223399,1.2835051,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049223607,1.2845051,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049226048,1.28413193,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049229125,1.255402,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049229335,1.28419167,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049229559,1.255402,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049229948,1.28419167,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049232330,1.28413111,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049234243,1.18913111,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049234367,1.28413111,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049235001,1.18913111,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049235224,1.28413111,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049235445,1.255402,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049235669,1.28396204,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049238706,1.28396358,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049238930,1.77523438,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049239145,1.87523438,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049241773,1.87555176,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049242197,1.8446728,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049242395,1.8735206,60428.0,60427.0,0.000913]
["bitfinex","BTCUSD",1720049242599,1.8755206,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049244940,1.87562489,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049248154,1.8466728,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049248281,1.8756356,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049251419,1.87562881,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049254523,1.8466728,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049254894,1.87560436,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049255222,1.78060334,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049255629,1.87560334,60428.0,60427.0,0.002913]
["bitfinex","BTCUSD",1720049255807,1.87560334,60428.0,60427.0,0.00128596]
["bitfinex","BTCUSD",1720049256240,1.15844,60426.0,60425.0,0.0991]
["bitfinex","BTCUSD",1720049256454,1.6916856,60426.0,60425.0,0.0991]
["bitfinex","BTCUSD",1720049257689,1.6946856,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049257896,1.76102849,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049258346,1.61199841,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049258860,1.61499841,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049261813,1.63452668,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049262030,1.63152668,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049262395,1.63452668,60426.0,60425.0,0.1001]
["bitfinex","BTCUSD",1720049263056,1.63452668,60426.0,60425.0,0.0991]
["bitfinex","BTCUSD",1720049263228,1.63152668,60426.0,60425.0,0.0991]
["bitfinex","BTCUSD",1720049263429,1.63452668,60426.0,60425.0,0.0991]
["bitfinex","BTCUSD",1720049264408,1.63465574,60426.0,60425.0,0.0991]
["bitfinex","BTCUSD",1720049267069,1.158479,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049267285,1.28756367,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049267697,1.28732649,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049268081,1.28732659,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049268703,1.28932659,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049269678,1.29232659,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049270821,1.29238541,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049274007,1.2923892,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049275840,1.2873892,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049276261,1.2903892,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049276464,1.2873892,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049276869,1.2923892,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049277092,1.263479,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049277227,1.29241063,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049277436,1.38741063,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049278278,1.38541063,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049278656,1.38741063,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049280277,1.358479,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049280509,1.38750598,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049280822,1.358479,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049281001,1.38754552,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049282831,1.38761816,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049283824,1.38760675,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049285953,1.38760285,60424.0,60423.0,0.1758]
["bitfinex","BTCUSD",1720049287376,1.38760285,60424.0,60423.0,0.2358]
["bitfinex","BTCUSD",1720049287377,1.29260285,60424.0,60423.0,0.2358]
["bitfinex","BTCUSD",1720049287573,0.63061485,60424.0,60423.0,0.2358]
["bitfinex","BTCUSD",1720049287781,0.63061485,60424.0,60423.0,0.24669234]
["bitfinex","BTCUSD",1720049287974,0.96160885,60424.0,60423.0,0.24669234]
["bitfinex","BTCUSD",1720049288185,1.11086893,60424.0,60423.0,0.2358]
["bitfinex","BTCUSD",1720049288900,0.77987493,60424.0,60423.0,0.2358]
["bitfinex","BTCUSD",1720049289248,0.77520909,60424.0,60423.0,0.2358]
["bitfinex","BTCUSD",1720049289383,0.77520909,60424.0,60423.0,0.2388]
["bitfinex","BTCUSD",1720049290086,0.77520909,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049290505,0.62596726,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049291269,0.95696126,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049292311,0.927485,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049292646,0.95698892,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049292808,0.95702131,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049293411,1.05202131,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049293606,0.72102731,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049293816,0.72102731,60424.0,60423.0,0.25198532]
["bitfinex","BTCUSD",1720049294427,1.05202131,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049295486,1.05193987,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049295682,1.022485,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049295830,1.05206434,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049296175,0.72107034,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049298611,0.691491,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049298825,0.72105543,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049305242,0.72091324,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049305673,0.691491,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049305887,0.72097021,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049307149,0.62597021,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049307348,0.72097021,60424.0,60423.0,0.2408]
["bitfinex","BTCUSD",1720049307548,0.72097021,60424.0,60423.0,0.25197879]
["bitfinex","BTCUSD",1720049308293,0.72086688,60424.0,60423.0,0.25197879]
["bitfinex","BTCUSD",1720049311379,0.22437588,60424.0,60423.0,0.25197879]
["bitfinex","BTCUSD",1720049311756,0.22437588,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049312435,0.72086688,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049314759,0.72091093,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049315531,0.720992,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049317896,0.691491,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049318102,0.62594703,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049318366,0.72094703,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049318490,0.72094742,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049320981,0.691491,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049321232,0.72102931,60424.0,60423.0,0.45197879]
["bitfinex","BTCUSD",1720049323194,0.72102931,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049323400,0.72185931,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049327332,0.692321,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049327527,0.72196648,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049330635,0.692321,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049330835,0.72191766,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049331158,0.692321,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049331360,0.72191751,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049332546,0.87113239,60424.0,60423.0,0.45289179]
["bitfinex","BTCUSD",1720049332776,0.87113239,60424.0,60423.0,0.44882896]
["bitfinex","BTCUSD",1720049333748,0.692321,60424.0,60423.0,0.44882896]
["bitfinex","BTCUSD",1720049334112,0.87126889,60424.0,60423.0,0.44882896]
["bitfinex","BTCUSD",1720049334245,0.8712693,60424.0,60423.0,0.44882896]
["bitfinex","BTCUSD",1720049336606,1.05299078,60424.0,60423.0,0.21302896]
["bitfinex","BTCUSD",1720049337019,1.05336918,60424.0,60423.0,0.21659047]
["bitfinex","BTCUSD",1720049337310,1.05336918,60424.0,60423.0,0.21359047]
["bitfinex","BTCUSD",1720049337678,1.05336918,60424.0,60423.0,0.21159047]
["bitfinex","BTCUSD",1720049339094,1.38436318,60424.0,60423.0,0.21159047]
["bitfinex","BTCUSD",1720049340208,1.354309,60424.0,60423.0,0.21159047]
["bitfinex","BTCUSD",1720049340422,1.38440342,60424.0,60423.0,0.21159047]
["bitfinex","BTCUSD",1720049341775,1.28940342,60424.0,60423.0,0.21159047]
["bitfinex","BTCUSD",1720049342062,1.38440342,60424.0,60423.0,0.21159047]
["bitfinex","BTCUSD",1720049342647,1.38440342,60424.0,60423.0,0.27159047]
["bitfinex","BTCUSD",1720049342648,1.38439742,60424.0,60423.0,0.27159047]
["bitfinex","BTCUSD",1720049342866,1.38439742,60424.0,60423.0,0.35979047]
["bitfinex","BTCUSD",1720049342867,1.05340342,60424.0,60423.0,0.35979047]
["bitfinex","BTCUSD",1720049343075,1.023315,60424.0,60423.0,0.43469047]
["bitfinex","BTCUSD",1720049343273,1.0534003,60424.0,60423.0,0.43469047]
["bitfinex","BTCUSD",1720049343829,1.2026021,60424.0,60423.0,0.43469047]
["bitfinex","BTCUSD",1720049345811,1.20244633,60424.0,60423.0,0.43469047]
["bitfinex","BTCUSD",1720049346007,1.2024351,60424.0,60423.0,0.43469047]
["bitfinex","BTCUSD",1720049346779,1.2024351,60424.0,60423.0,0.43769047]
["bitfinex","BTCUSD",1720049347191,1.20243503,60424.0,60423.0,0.43769047]
["bitfinex","BTCUSD",1720049347398,1.20243503,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049348958,1.2022156,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049352223,1.023315,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049352403,1.20231966,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049355479,1.17251551,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049355635,1.05300812,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049355846,1.17251857,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049356017,1.20231245,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049358635,1.17252284,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049358833,1.20238994,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049359466,0.77639594,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049359682,0.6271881,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049360189,0.62753986,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049361879,0.62750897,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049365119,0.597321,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049365348,0.62755885,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049368233,0.597321,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049368470,0.62737937,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049368927,0.62737951,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049374615,0.62724238,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049375430,0.597321,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049375696,0.62724638,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049378013,0.6272904,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049381138,0.62731404,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049381643,0.62729579,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049384298,0.597321,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049384517,0.62723189,60424.0,60423.0,0.43969047]
["bitfinex","BTCUSD",1720049386043,0.62723189,60424.0,60423.0,0.23969047]
["bitfinex","BTCUSD",1720049387556,0.597321,60424.0,60423.0,0.23969047]
["bitfinex","BTCUSD",1720049387792,0.62726812,60424.0,60423.0,0.23969047]
["bitfinex","BTCUSD",1720049391793,0.59396812,60424.0,60423.0,0.23969047]
["bitfinex","BTCUSD",1720049392015,0.03077712,60424.0,60423.0,0.26969047]
["bitfinex","BTCUSD",1720049392292,0.12518662,60424.0,60423.0,0.76618847]
["bitfinex","BTCUSD",1720049392512,0.00083,60424.0,60423.0,1.09718747]
["bitfinex","BTCUSD",1720049392960,0.00083,60424.0,60423.0,1.25748627]
["bitfinex","BTCUSD",1720049393210,0.00083,60424.0,60423.0,1.58848527]
["bitfinex","BTCUSD",1720049393439,0.00083,60424.0,60423.0,1.58548527]
["bitfinex","BTCUSD",1720049393694,0.00083,60424.0,60423.0,1.59448527]
["bitfinex","BTCUSD",1720049394129,0.00083,60424.0,60423.0,1.59248527]
["bitfinex","BTCUSD",1720049394898,0.00083,60424.0,60423.0,1.58348527]
["bitfinex","BTCUSD",1720049395295,0.00083,60424.0,60423.0,1.60548527]
["bitfinex","BTCUSD",1720049395526,0.00083,60424.0,60423.0,1.69248527]
["bitfinex","BTCUSD",1720049395743,0.04208196,60429.0,60428.0,0.379786]
["bitfinex","BTCUSD",1720049395955,0.04208196,60429.0,60428.0,0.409786]
["bitfinex","BTCUSD",1720049396412,0.04208196,60429.0,60428.0,0.4209188]
["bitfinex","BTCUSD",1720049396645,0.00083,60430.0,60429.0,0.409783]
["bitfinex","BTCUSD",1720049397080,0.00083,60430.0,60429.0,0.42090073]
["bitfinex","BTCUSD",1720049397531,0.00835,60435.0,60432.0,0.2143]
["bitfinex","BTCUSD",1720049397745,0.1,60433.0,60432.0,0.2143]
["bitfinex","BTCUSD",1720049398877,0.1,60433.0,60432.0,0.2213]
["bitfinex","BTCUSD",1720049399406,0.265472,60433.0,60432.0,0.2143]
["bitfinex","BTCUSD",1720049399984,0.596417,60433.0,60432.0,0.2143]
["bitfinex","BTCUSD",1720049400189,0.195,60433.0,60432.0,0.2223]
["bitfinex","BTCUSD",1720049400390,0.10083,60434.0,60433.0,0.213]
["bitfinex","BTCUSD",1720049401187,0.19583,60434.0,60433.0,0.213]
["bitfinex","BTCUSD",1720049401599,0.19583,60434.0,60433.0,0.228]
["bitfinex","BTCUSD",1720049401974,0.361299,60434.0,60433.0,0.228]
["bitfinex","BTCUSD",1720049403398,0.00183,60436.0,60435.0,0.09]
["bitfinex","BTCUSD",1720049403602,0.00183,60436.0,60435.0,1.2002338]
["bitfinex","BTCUSD",1720049403873,0.00183,60436.0,60435.0,1.3252338]
["bitfinex","BTCUSD",1720049404402,0.00183,60436.0,60435.0,0.408067]
["bitfinex","BTCUSD",1720049404603,0.00183,60436.0,60435.0,0.2176]
["bitfinex","BTCUSD",1720049404760,0.262294,60436.0,60435.0,0.005]
["bitfinex","BTCUSD",1720049404972,0.66520258,60436.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049405305,0.591491,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049405494,0.922485,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049406008,1.18204731,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049406158,1.56372792,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049406575,1.43965593,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049407813,1.34465593,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049408009,1.43965593,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049408731,1.44430107,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049408931,1.56836458,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049409312,1.56836452,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049410215,1.23737052,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049410417,1.0847838,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049410843,1.3207778,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049411006,1.51502466,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049411233,1.18203066,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049411442,0.9287292,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049411647,0.924485,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049411849,0.953885,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049412100,1.0531289,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049412261,0.974585,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049412462,1.40481997,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049412662,1.07382597,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049413062,1.40481997,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049413466,1.40481997,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049413467,1.46016061,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049413683,1.40481912,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049413880,0.90832812,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049414509,1.07382642,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049414714,1.07382642,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049415228,1.40481761,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049415396,1.305579,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049416030,1.42962726,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049416185,1.46009466,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049416399,1.3360464,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049416578,1.46008628,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049418115,1.46108628,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049418352,1.46132971,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049418689,1.46132613,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049418907,1.46215613,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049421402,1.46103777,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049421683,1.46203777,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049422591,1.43144118,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049423402,1.4326381,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049424456,1.278009,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049424654,1.30866869,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049424856,1.28596869,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049425313,1.40998443,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049425516,1.28596869,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049427817,1.28596085,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049428018,1.28496085,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049428553,1.28596085,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049429291,0.95496685,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049429530,0.85996685,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049429705,0.95496685,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049429864,0.95496685,60424.0,60423.0,0.07057539]
["bitfinex","BTCUSD",1720049430060,0.95496685,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049430264,0.85996685,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049430676,1.05416255,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049430884,0.95496685,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049431082,1.0541625,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049431491,1.0541387,60424.0,60423.0,0.060913]
["bitfinex","BTCUSD",1720049434128,1.38488531,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049434540,1.38488293,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049434727,1.28569501,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049435328,1.28469501,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049435734,1.255309,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049436328,1.5677078,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049436715,1.92924347,60424.0,60423.0,0.000913]
["bitfinex","BTCUSD",1720049437879,1.92940899,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049438077,1.92840899,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049438277,1.93040899,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049438592,1.92840899,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049438997,1.93040899,60424.0,60423.0,0.001913]
["bitfinex","BTCUSD",1720049439488,1.93040899,60424.0,60423.0,0.002913]
["bitfinex","BTCUSD",1720049439690,1.8997018,60424.0,60423.0,0.002913]
["bitfinex","BTCUSD",1720049439889,1.93040618,60424.0,60423.0,0.002913]
["bitfinex","BTCUSD",1720049442847,2.56140018,60424.0,60423.0,0.002913]
["bitfinex","BTCUSD",1720049443049,3.0813188,60424.0,60423.0,0.002913]
["bitfinex","BTCUSD",1720049443208,3.11189405,60424.0,60423.0,0.002913]
["bitfinex","BTCUSD",1720049443934,2.089495,60423.0,60422.0,0.000913]
["bitfinex","BTCUSD",1720049444115,1.596524,60420.0,60419.0,0.000913]
["bitfinex","BTCUSD",1720049444317,0.883407,60415.0,60405.0,0.16265582]
["bitfinex","BTCUSD",1720049444523,1.93136705,60415.0,60405.0,0.16265582]
["bitfinex","BTCUSD",1720049445189,2.56241005,60415.0,60405.0,0.16265582]
["bitfinex","BTCUSD",1720049445549,2.56441005,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049445944,2.56441005,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049446206,2.5338348,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049446449,2.564647,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049446617,2.71326859,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049446821,2.564647,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049447407,2.71324222,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049449310,2.5338348,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049449515,2.71330314,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049450495,2.56471425,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049450804,2.63103625,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049452703,2.63108368,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049454080,2.77966736,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049455265,2.63108368,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049455690,2.57528368,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049455889,2.57520665,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049456266,2.72376413,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049456926,2.57520665,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049457098,2.40968565,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049457595,2.59523904,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049457828,2.74379652,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049458176,2.59523904,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049459230,2.59525751,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049459627,2.56438919,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049459864,2.59525687,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049464657,2.59536826,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049464864,2.50036826,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049465065,2.59536826,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049467820,2.5954069,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049468806,2.74393671,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049469019,2.5954069,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049469460,2.74393671,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049470942,2.5954069,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049471202,2.46938919,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049471439,2.59555286,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049471708,2.59555135,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049474588,2.59584031,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049476967,2.59579446,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049477400,2.56434334,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049477603,2.5956996,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049479320,2.76298609,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049480396,2.5956996,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049480604,2.56434334,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049480809,2.59585767,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049482008,2.59585767,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049482410,2.60685767,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049482826,2.60785767,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049483231,2.62185767,60415.0,60414.0,0.003013]
["bitfinex","BTCUSD",1720049483433,2.60785767,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049483639,2.56234334,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049483875,2.60758365,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049484234,2.60763871,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049485092,2.60563871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049485490,2.61963871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049485690,2.60563871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049485993,2.61863871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049486342,2.59363871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049486562,2.60763871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049486762,2.62063871,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049486991,2.62064043,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049487160,2.58934334,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049487366,2.62076692,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049489166,2.60776692,60415.0,60414.0,0.001013]
["bitfinex","BTCUSD",1720049489365,2.52676692,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049489589,2.62176692,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049490200,2.59038919,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049490413,2.62172293,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049491423,2.60772293,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049492635,2.62172293,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049493459,2.62173752,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049494335,2.52673752,60415.0,60414.0,0.002013]
["bitfinex","BTCUSD",1720049494518,2.62173752,60415.0,60414.0,0.071813]
["bitfinex","BTCUSD",1720049494926,2.60773752,60415.0,60414.0,0.070813]
["bitfinex","BTCUSD",1720049495191,2.62173752,60415.0,60414.0,0.071813]
["bitfinex","BTCUSD",1720049495682,2.60773752,60415.0,60414.0,0.070813]
["bitfinex","BTCUSD",1720049495882,2.60773752,60415.0,60414.0,0.158113]
["bitfinex","BTCUSD",1720049496033,2.62173752,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049496633,2.62170714,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049498670,2.6217639,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049500566,2.62172572,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049501381,2.59038919,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049501571,2.62172572,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049508295,2.62175566,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049508653,2.59038919,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049509017,2.62170404,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049511686,2.62162813,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049511870,2.62172106,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049513934,2.62255106,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049514885,2.62250032,60415.0,60414.0,0.159113]
["bitfinex","BTCUSD",1720049515327,2.62250032,60415.0,60391.0,0.08015582]
["bitfinex","BTCUSD",1720049515328,0.3,60410.0,60403.0,0.0867]
["bitfinex","BTCUSD",1720049515523,2.651851,60413.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049515524,0.496687,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049515676,1.44551693,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049515875,2.20776693,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049516897,2.28810293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049517277,2.27410293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049517408,2.28810293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049518029,2.31610293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049518268,2.28810293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049518586,2.19310293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049518724,2.28810293,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049519353,2.46864383,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049520531,2.43534383,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049520737,2.42234383,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049521024,2.41355621,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049521226,2.42755621,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049521367,2.44056284,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049521568,2.42756284,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049522212,2.41356284,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049522371,2.42756284,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049523057,2.2600243,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049523559,2.2375218,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049523803,2.27394236,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049524158,2.25994236,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049524362,2.27394236,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049524565,2.25994184,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049524735,2.44142233,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049524921,2.27394184,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049525118,2.30406828,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049525321,2.3240976,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049525519,2.2290976,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049525725,2.3240976,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049526709,2.32419347,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049530000,2.32426074,60400.0,60399.0,0.1558]
["bitfinex","BTCUSD",1720049531854,1.821281,60397.0,60393.0,0.1533]
["bitfinex","BTCUSD",1720049532066,2.51316298,60397.0,60393.0,0.1533]
["bitfinex","BTCUSD",1720049533292,2.86476298,60397.0,60391.0,0.0874]
["bitfinex","BTCUSD",1720049533496,2.88776298,60397.0,60391.0,0.0874]
["bitfinex","BTCUSD",1720049533696,2.84882107,60397.0,60391.0,0.0874]
["bitfinex","BTCUSD",1720049533901,2.54882107,60397.0,60393.0,0.0659]
["bitfinex","BTCUSD",1720049534110,2.55982107,60397.0,60393.0,0.0659]
["bitfinex","BTCUSD",1720049534316,2.85982107,60397.0,60391.0,0.0874]
["bitfinex","BTCUSD",1720049534537,1.821429,60392.0,60391.0,0.0874]
["bitfinex","BTCUSD",1720049534738,2.21397073,60392.0,60391.0,0.0874]
["bitfinex","BTCUSD",1720049536792,0.165609,60383.0,60382.0,0.1496]
["bitfinex","BTCUSD",1720049536990,0.165609,60383.0,60382.0,0.15930626]
["bitfinex","BTCUSD",1720049536991,1.18414094,60383.0,60382.0,0.15930626]
["bitfinex","BTCUSD",1720049537234,2.00687774,60383.0,60382.0,0.1496]
["bitfinex","BTCUSD",1720049537369,1.88302673,60383.0,60382.0,0.1496]
["bitfinex","BTCUSD",1720049537980,2.36286694,60383.0,60382.0,0.1496]
["bitfinex","BTCUSD",1720049538228,2.36286694,60383.0,60382.0,0.082]
["bitfinex","BTCUSD",1720049538229,2.21424573,60383.0,60382.0,0.082]
["bitfinex","BTCUSD",1720049538406,2.21424573,60383.0,60379.0,0.082]
["bitfinex","BTCUSD",1720049538407,0.165617,60380.0,60379.0,0.082]
["bitfinex","BTCUSD",1720049538612,0.69439373,60380.0,60379.0,0.082]
["bitfinex","BTCUSD",1720049538772,2.11933373,60380.0,60379.0,0.082]
["bitfinex","BTCUSD",1720049539373,2.11965336,60380.0,60379.0,0.082]
["bitfinex","BTCUSD",1720049539624,2.11965336,60380.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049539625,2.12182,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049539821,2.51468136,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049540270,2.53768136,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049540614,2.54446631,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049540969,2.58214019,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049541250,2.54446631,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049541551,2.57246631,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049542560,2.53490375,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049542765,2.57288361,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049542967,1.94164361,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049543146,2.01752501,60379.0,60378.0,0.151213]
["bitfinex","BTCUSD",1720049543546,1.91864361,60379.0,60378.0,0.151213]
["bitfinex","BTCUSD",1720049544430,1.91185866,60379.0,60378.0,0.151213]
["bitfinex","BTCUSD",1720049544835,1.91185866,60379.0,60378.0,0.081713]
["bitfinex","BTCUSD",1720049545060,2.01074006,60379.0,60378.0,0.081713]
["bitfinex","BTCUSD",1720049545253,2.01074006,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049545254,1.91185866,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049545452,2.23485866,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049545660,2.54702851,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049545858,2.58518531,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049546054,2.91642531,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049546265,2.61648665,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049546868,2.91648665,60379.0,60378.0,0.000913]
["bitfinex","BTCUSD",1720049547241,2.86633694,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049547520,2.14009694,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049547718,2.23509694,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049548672,1.81709694,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049548988,1.81709694,60379.0,60378.0,0.15724631]
["bitfinex","BTCUSD",1720049548989,1.97903378,60379.0,60378.0,0.15724631]
["bitfinex","BTCUSD",1720049551088,1.97903378,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049551873,2.2402398,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049552054,2.30231145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049552505,2.63355145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049553111,2.53855145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049553260,2.63355145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049553460,2.30231145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049554108,2.63355145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049554729,2.30231145,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049554904,3.31087451,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049555116,3.53849751,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049555318,3.53860385,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049555517,3.86984385,60379.0,60378.0,0.00084631]
["bitfinex","BTCUSD",1720049556117,3.86984385,60379.0,60362.0,0.069185]
["bitfinex","BTCUSD",1720049556118,0.165658,60365.0,60364.0,0.068]
["bitfinex","BTCUSD",1720049556318,0.165658,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049556319,0.76258831,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049556520,1.09390531,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049556888,1.42522231,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049557265,1.43222231,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049557719,1.53222231,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049557917,1.54022231,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049558340,1.87153931,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049558510,1.91127714,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049558966,1.91127556,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049559114,1.57995856,60365.0,60364.0,0.1564]
["bitfinex","BTCUSD",1720049559917,1.48495856,60365.0,60364.0,0.119]
["bitfinex","BTCUSD",1720049560118,1.57995856,60365.0,60364.0,0.119]
["bitfinex","BTCUSD",1720049560765,1.58024024,60365.0,60364.0,0.119]
["bitfinex","BTCUSD",1720049561138,1.94325008,60365.0,60364.0,0.0884]
["bitfinex","BTCUSD",1720049561316,1.94325008,60365.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049561317,0.82832,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049561523,1.36657424,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049561724,2.12418581,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049562328,2.62418581,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049562528,2.62918581,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049563125,2.67309376,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049563327,3.26551381,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049563525,3.41882176,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049563730,3.29395783,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049564031,3.27265783,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049564206,3.10729477,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049564354,3.43862277,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049564736,3.10729477,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049564909,3.43862277,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049565125,3.45262277,60363.0,60362.0,0.009185]
["bitfinex","BTCUSD",1720049565352,3.45262277,60363.0,60355.0,0.0683]
["bitfinex","BTCUSD",1720049565353,1.491151,60356.0,60355.0,0.0683]
["bitfinex","BTCUSD",1720049565627,1.514845,60354.0,60353.0,0.009185]
["bitfinex","BTCUSD",1720049565788,1.160015,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049566032,1.46560181,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049566199,1.89703481,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049566456,1.98704377,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049567255,1.90104377,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049567456,1.99604377,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049567597,2.01004377,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049567806,2.14736896,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049568005,2.16136896,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049568409,2.14736896,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049569114,2.13836896,60344.0,60343.0,0.0683]
["bitfinex","BTCUSD",1720049569317,1.491471,60343.0,60342.0,0.0858]
["bitfinex","BTCUSD",1720049569533,1.491471,60343.0,60340.0,0.0714]
["bitfinex","BTCUSD",1720049569534,0.49719,60339.0,60338.0,0.091085]
["bitfinex","BTCUSD",1720049569741,1.14615696,60339.0,60338.0,0.091085]
["bitfinex","BTCUSD",1720049569935,1.72291387,60339.0,60338.0,0.091085]
["bitfinex","BTCUSD",1720049570143,1.72291387,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049570144,1.71561696,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049570382,2.04707696,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049570986,2.05847243,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049571186,2.07678568,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049571524,2.06878613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049571888,2.08178613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049572438,2.37478613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049572586,2.17178613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049572789,2.40978613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049572996,2.38478613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049573383,2.41178613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049573584,2.39878613,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049573862,2.38847243,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049574099,2.41278598,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049574301,2.39878598,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049574509,2.43298735,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049574703,2.41898735,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049575103,2.51179325,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049575333,2.82215674,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049575525,2.83615674,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049575746,2.59162084,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049575949,2.75735084,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049576157,3.04335084,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049576471,3.37481084,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049576681,3.38881084,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049576969,3.36081084,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049577215,3.37480993,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049577385,2.75734959,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049577544,2.7123091,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049577941,3.0577691,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049578163,3.26080598,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049578367,3.08644292,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049578902,3.10044292,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049579116,3.14844087,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049579346,3.08644292,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049579571,3.07914292,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049579769,3.09314292,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049580487,3.07914304,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049580704,3.09314304,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049580892,3.05776922,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049581425,2.72630922,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049581879,2.09114922,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049582062,2.32914922,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049582262,2.31514922,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049582621,2.3151498,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049582823,2.3291498,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049583025,2.3048368,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049583224,2.46151285,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049583627,2.78951285,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049583833,2.77551285,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049584267,2.83641849,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049584470,2.78951285,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049585021,2.77551285,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049585215,2.8220194,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049585427,2.6083964,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049585631,2.37565634,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049585971,2.49911658,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049586932,2.54674004,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049587175,2.56552558,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049587823,2.12865458,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049588037,2.34802458,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049588785,2.33771295,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049588987,2.34802494,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049589794,2.44322494,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049590293,2.43291295,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049590492,2.44322479,60339.0,60338.0,0.096185]
["bitfinex","BTCUSD",1720049590694,2.22385479,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049590978,2.35188279,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049591448,2.22385479,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049592001,2.22385492,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049592218,2.27089543,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049593491,2.30486743,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049594537,1.87820743,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049594735,1.97340743,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049595419,1.97346885,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049595744,1.97346837,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049595947,2.10682037,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049596152,1.97346837,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720049596805,0.52789822,60339.0,60338.0,0.168885]
["bitfinex","BTCUSD",1720049597005,0.43232259,60339.0,60338.0,0.168885]
["bitfinex","BTCUSD",1720049597326,0.4809986,60339.0,60338.0,0.168885]
["bitfinex","BTCUSD",1720049597481,0.4809986,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049597684,0.43232259,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049597896,0.41832259,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049598098,0.43232259,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049598300,0.47010917,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049598500,0.51462833,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049598721,0.50062833,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049598899,0.52862833,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049599472,0.50062833,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049599685,0.52362833,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049599862,0.51062833,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049600268,0.52162833,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049601710,0.52133225,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049601875,0.52133246,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049603361,0.52133246,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049603761,0.52133246,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049604282,0.52133246,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049605013,0.52132859,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049606231,0.52132859,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049606434,0.52132859,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049607867,0.52132859,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049608082,0.52123145,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049608489,0.52115607,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049609086,0.64510684,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049609286,0.64510684,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049609494,0.64510684,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049609769,0.64510684,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049610132,0.52115607,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049610698,0.52198607,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049611105,0.52178287,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049611528,0.52178287,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049611782,0.52178287,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049612135,0.67066087,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049612733,0.52178287,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049613147,0.67066087,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049613866,0.52178287,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049614464,0.52108339,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049616058,0.52108339,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049616271,0.52108339,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049617311,0.52108339,60339.0,60338.0,0.40419948]
["bitfinex","BTCUSD",1720049617526,0.46393917,60339.0,60338.0,0.34419948]
["bitfinex","BTCUSD",1720049617706,0.46393917,60339.0,60338.0,0.40419948]
["bitfinex","BTCUSD",1720049617707,0.52104606,60339.0,60338.0,0.40419948]
["bitfinex","BTCUSD",1720049619407,0.52104606,60339.0,60338.0,0.34419948]
["bitfinex","BTCUSD",1720049619607,0.52104606,60339.0,60338.0,0.17846648]
["bitfinex","BTCUSD",1720049619794,0.52104606,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049620959,0.52035552,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049621993,0.52018829,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049622164,0.42498829,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049622307,0.52018829,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049622909,0.66912238,60339.0,60338.0,0.40419948]
["bitfinex","BTCUSD",1720049623190,0.52018829,60339.0,60338.0,0.40419948]
["bitfinex","BTCUSD",1720049623393,0.52018829,60339.0,60338.0,0.23846648]
["bitfinex","BTCUSD",1720049623594,0.66912238,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049623973,0.57392238,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049624173,0.66912238,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049624576,0.46393917,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049624780,0.65858821,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049624980,0.6689005,60339.0,60338.0,0.228885]
["bitfinex","BTCUSD",1720049625154,0.6689005,60339.0,60338.0,0.168885]
["bitfinex","BTCUSD",1720049625353,0.6689005,60339.0,60338.0,0.394618]
["bitfinex","BTCUSD",1720049625556,0.6689005,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049626607,0.51996482,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049626854,0.45355582,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049627035,0.51995782,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049627442,0.45355582,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049627804,0.50964989,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049628008,0.45355835,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049628430,0.60246139,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049630963,0.30233017,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049631195,0.6026181,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049631313,0.45365266,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049631922,0.44365266,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049632394,0.45265266,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049632676,0.44165266,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049632877,0.44165266,60339.0,60338.0,0.73579798]
["bitfinex","BTCUSD",1720049633023,0.45065266,60339.0,60338.0,0.73579798]
["bitfinex","BTCUSD",1720049633477,0.35545266,60339.0,60338.0,0.73579798]
["bitfinex","BTCUSD",1720049634297,0.35501263,60339.0,60338.0,0.73579798]
["bitfinex","BTCUSD",1720049634740,0.29933017,60339.0,60338.0,0.73579798]
["bitfinex","BTCUSD",1720049634943,0.35501265,60339.0,60338.0,0.73579798]
["bitfinex","BTCUSD",1720049636135,0.35501265,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049637599,0.45021265,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049638400,0.35501265,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049638668,0.45021265,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049640414,0.44121265,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049640606,0.34397922,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049640816,0.33497922,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049641852,0.43017922,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049642108,0.43817922,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049642279,0.44617922,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049643041,0.39253017,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049643210,0.44700869,60339.0,60338.0,0.40433198]
["bitfinex","BTCUSD",1720049643365,0.44700869,60339.0,60338.0,0.23859898]
["bitfinex","BTCUSD",1720049645593,0.35180869,60339.0,60338.0,0.23859898]
["bitfinex","BTCUSD",1720049645918,0.44700869,60339.0,60338.0,0.23859898]
["bitfinex","BTCUSD",1720049646425,0.44598378,60339.0,60338.0,0.23859898]
["bitfinex","BTCUSD",1720049646594,0.35078378,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049646760,0.44598287,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049647399,0.22644448,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049647600,0.22644448,60339.0,60338.0,0.40161018]
["bitfinex","BTCUSD",1720049647804,0.22644448,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049649406,0.32684989,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049649832,0.42204989,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049650156,0.44161766,60339.0,60338.0,0.23587718]
["bitfinex","BTCUSD",1720049650717,0.08611886,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049650925,0.19066901,60339.0,60338.0,1.52120818]
["bitfinex","BTCUSD",1720049651125,0.16584223,60339.0,60338.0,1.52120818]
["bitfinex","BTCUSD",1720049651325,0.02299435,60339.0,60338.0,1.52120818]
["bitfinex","BTCUSD",1720049651938,0.02299435,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049652136,0.12299435,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049652358,0.11269298,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049652686,0.02299461,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049653263,0.01830163,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049653469,0.01030163,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049653672,0.01230163,60339.0,60338.0,1.42600818]
["bitfinex","BTCUSD",1720049653906,0.01230163,60339.0,60338.0,1.82320818]
["bitfinex","BTCUSD",1720049654075,0.93668421,60349.0,60344.0,0.555716]
["bitfinex","BTCUSD",1720049654076,0.09925614,60348.0,60344.0,0.555716]
["bitfinex","BTCUSD",1720049654415,0.7878,60349.0,60344.0,1.8097895]
["bitfinex","BTCUSD",1720049655491,0.3904,60345.0,60344.0,1.8097895]
["bitfinex","BTCUSD",1720049655892,0.3571,60345.0,60344.0,1.8097895]
["bitfinex","BTCUSD",1720049656396,0.3571,60345.0,60344.0,1.8187895]
["bitfinex","BTCUSD",1720049656397,0.3581,60345.0,60344.0,1.8187895]
["bitfinex","BTCUSD",1720049656707,0.3581,60345.0,60344.0,1.8227895]
["bitfinex","BTCUSD",1720049656708,0.3591,60345.0,60344.0,1.8227895]
["bitfinex","BTCUSD",1720049657975,0.00084,60353.0,60352.0,1.549861]
["bitfinex","BTCUSD",1720049658234,0.00084,60353.0,60352.0,1.792961]
["bitfinex","BTCUSD",1720049658390,0.00084,60353.0,60352.0,1.79922173]
["bitfinex","BTCUSD",1720049659168,0.00084,60353.0,60352.0,1.49922173]
["bitfinex","BTCUSD",1720049659443,0.2014,60363.0,60362.0,0.403567]
["bitfinex","BTCUSD",1720049659444,0.16894,60363.0,60362.0,0.403567]
["bitfinex","BTCUSD",1720049659645,0.1,60369.0,60368.0,0.03]
["bitfinex","BTCUSD",1720049659791,0.265648,60369.0,60368.0,0.06]
["bitfinex","BTCUSD",1720049660784,0.265648,60369.0,60368.0,0.1283]
["bitfinex","BTCUSD",1720049662428,0.265648,60369.0,60368.0,0.1293]
["bitfinex","BTCUSD",1720049662429,0.278648,60369.0,60368.0,0.1293]
["bitfinex","BTCUSD",1720049662607,0.290648,60369.0,60368.0,0.1303]
["bitfinex","BTCUSD",1720049663328,0.290648,60369.0,60368.0,0.062]
["bitfinex","BTCUSD",1720049663531,1.5400318,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1720049664161,1.55033555,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1720049664782,2.78617534,60369.0,60368.0,0.002]
["bitfinex","BTCUSD",1720049665003,2.78617534,60369.0,60353.0,0.06]
["bitfinex","BTCUSD",1720049665004,0.0857,60356.0,60353.0,0.06]
["bitfinex","BTCUSD",1720049665210,0.0857,60356.0,60349.0,0.0674]
["bitfinex","BTCUSD",1720049665211,0.58275,60356.0,60355.0,0.06]
["bitfinex","BTCUSD",1720049665490,1.11961919,60356.0,60355.0,0.06]
["bitfinex","BTCUSD",1720049666042,1.11961919,60356.0,60348.0,0.0821]
["bitfinex","BTCUSD",1720049666043,0.165691,60353.0,60352.0,0.06]
["bitfinex","BTCUSD",1720049666277,0.70257619,60353.0,60352.0,0.06]
["bitfinex","BTCUSD",1720049666441,0.70257619,60353.0,60352.0,0.0668936]
["bitfinex","BTCUSD",1720049666644,0.70257619,60353.0,60352.0,0.06]
["bitfinex","BTCUSD",1720049667242,1.03395919,60353.0,60352.0,0.06]
["bitfinex","BTCUSD",1720049668238,1.04295841,60353.0,60352.0,0.06]
["bitfinex","BTCUSD",1720049668720,1.04295841,60353.0,60346.0,0.064]
["bitfinex","BTCUSD",1720049668721,1.159861,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049668925,1.36536241,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049669977,1.37336241,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049670940,1.28716241,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049671217,1.38236241,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049671416,1.38236086,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049671759,1.372061,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049672115,1.3823608,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049674096,1.2871608,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049674302,1.3823608,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049674600,1.372061,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049674781,1.38236116,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049677737,1.38236144,60352.0,60351.0,0.06]
["bitfinex","BTCUSD",1720049678138,1.38236144,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049678139,0.95577244,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049678338,0.62438344,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049678544,0.95577244,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049680873,0.945472,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049681096,0.95577322,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049682072,0.95577323,60352.0,60351.0,0.2081]
["bitfinex","BTCUSD",1720049682719,0.95577323,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049684312,0.95577409,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049684714,0.945472,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049684937,0.95577409,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049687378,0.945472,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049687588,0.95577344,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049693282,1.001126,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049693680,0.945472,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049693885,1.00110199,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049696989,0.945472,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049697192,1.00055817,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049697547,1.00055834,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049700138,1.00046071,60352.0,60351.0,0.2031]
["bitfinex","BTCUSD",1720049701949,0.66907171,60352.0,60351.0,0.2061]
["bitfinex","BTCUSD",1720049702588,0.614083,60352.0,60351.0,0.2061]
["bitfinex","BTCUSD",1720049702810,0.66909512,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049703555,0.34909375,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049704457,0.68048275,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049706654,0.68048275,60352.0,60351.0,0.2436859]
["bitfinex","BTCUSD",1720049707184,0.68048275,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049707585,0.68048275,60352.0,60351.0,0.2436859]
["bitfinex","BTCUSD",1720049707990,0.68048275,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049708691,0.68131275,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049709121,0.68169092,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049709453,0.78089177,60352.0,60351.0,0.2136859]
["bitfinex","BTCUSD",1720049709596,0.78089177,60352.0,60351.0,0.2061]
["bitfinex","BTCUSD",1720049710022,0.78089177,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049710420,0.68169092,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049710629,0.68169092,60352.0,60351.0,0.24368241]
["bitfinex","BTCUSD",1720049711034,0.62630063,60352.0,60351.0,0.24368241]
["bitfinex","BTCUSD",1720049711251,0.68157233,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049712276,0.68083245,60352.0,60351.0,0.24368241]
["bitfinex","BTCUSD",1720049712411,0.68083245,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049712616,0.68083653,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049714433,0.68083653,60352.0,60351.0,0.2061]
["bitfinex","BTCUSD",1720049715399,0.68091506,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049715582,0.68091506,60352.0,60351.0,0.2061]
["bitfinex","BTCUSD",1720049715783,0.68091506,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049716130,1.01230406,60352.0,60351.0,0.21368241]
["bitfinex","BTCUSD",1720049716458,0.91303694,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049718605,0.9172862,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049721831,0.86815335,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049722076,0.91736794,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049722248,0.85768963,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049722583,0.91736795,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049723167,0.326208,60347.0,60346.0,0.055]
["bitfinex","BTCUSD",1720049723377,0.82861,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049723577,1.30773232,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049725016,1.32925316,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049725221,1.254054,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049725456,1.33125322,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049727202,1.36720294,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049728095,1.24288326,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049728295,1.36684426,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049729236,1.24288326,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049731472,1.3420889,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049734392,1.26854445,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049734969,1.19162247,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049735174,1.26852318,60342.0,60341.0,0.055]
["bitfinex","BTCUSD",1720049735740,0.19100789,60342.0,60341.0,0.2072]
["bitfinex","BTCUSD",1720049735960,0.19100789,60342.0,60341.0,0.32926985]
["bitfinex","BTCUSD",1720049735961,0.52245189,60342.0,60341.0,0.32926985]
["bitfinex","BTCUSD",1720049736182,0.19100789,60342.0,60341.0,0.29595569]
["bitfinex","BTCUSD",1720049736382,0.19100789,60342.0,60341.0,0.32912006]
["bitfinex","BTCUSD",1720049736620,0.19100789,60342.0,60341.0,0.29912006]
["bitfinex","BTCUSD",1720049737154,0.52245189,60342.0,60341.0,0.32912006]
["bitfinex","BTCUSD",1720049737356,0.52245189,60342.0,60341.0,0.32595569]
["bitfinex","BTCUSD",1720049737472,0.19100789,60342.0,60341.0,0.32595569]
["bitfinex","BTCUSD",1720049737672,0.19065406,60342.0,60341.0,0.32912005]
["bitfinex","BTCUSD",1720049738011,0.02493206,60342.0,60341.0,0.32595569]
["bitfinex","BTCUSD",1720049738810,0.01893206,60342.0,60341.0,0.32595569]
["bitfinex","BTCUSD",1720049739010,0.01905821,60344.0,60343.0,0.085]
["bitfinex","BTCUSD",1720049739348,0.01905821,60344.0,60343.0,0.2402]
["bitfinex","BTCUSD",1720049739497,0.01905821,60344.0,60343.0,0.24879928]
["bitfinex","BTCUSD",1720049739917,0.01905821,60344.0,60343.0,0.21879928]
["bitfinex","BTCUSD",1720049740684,0.01905821,60344.0,60343.0,0.24879928]
["bitfinex","BTCUSD",1720049740897,0.165714,60345.0,60344.0,0.055]
["bitfinex","BTCUSD",1720049741097,0.11901875,60345.0,60344.0,0.06359897]
["bitfinex","BTCUSD",1720049741348,0.01901875,60345.0,60344.0,0.06359897]
["bitfinex","BTCUSD",1720049741547,0.331405,60350.0,60344.0,0.06359897]
["bitfinex","BTCUSD",1720049741548,0.165703,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049741717,0.61612174,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049742104,0.597108,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049742304,0.61082994,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049744211,0.597108,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049744356,0.61094582,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049745263,0.27954082,60349.0,60348.0,0.2085]
["bitfinex","BTCUSD",1720049746712,0.01383782,60349.0,60348.0,0.2385]
["bitfinex","BTCUSD",1720049746917,0.266524,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049747090,0.28012929,60352.0,60351.0,0.055]
["bitfinex","BTCUSD",1720049747291,0.266524,60352.0,60351.0,0.06358412]
["bitfinex","BTCUSD",1720049747513,0.28012961,60352.0,60351.0,0.05858412]
["bitfinex","BTCUSD",1720049747967,0.28012966,60352.0,60351.0,0.05858412]
["bitfinex","BTCUSD",1720049748518,0.11443566,60352.0,60351.0,0.22428112]
["bitfinex","BTCUSD",1720049748761,0.01443566,60352.0,60351.0,0.41708112]
["bitfinex","BTCUSD",1720049748961,0.01443566,60352.0,60351.0,0.74847512]
["bitfinex","BTCUSD",1720049749392,0.01543566,60352.0,60351.0,0.74847512]
["bitfinex","BTCUSD",1720049750521,0.00183,60352.0,60351.0,1.07986912]
["bitfinex","BTCUSD",1720049751282,0.01504548,60352.0,60351.0,1.33536792]
["bitfinex","BTCUSD",1720049751950,0.01604548,60352.0,60351.0,1.33536792]
["bitfinex","BTCUSD",1720049752348,0.0155294,60352.0,60351.0,1.24016792]
["bitfinex","BTCUSD",1720049753203,0.00283,60352.0,60351.0,1.24016792]
["bitfinex","BTCUSD",1720049754093,0.00283,60352.0,60351.0,1.33536792]
["bitfinex","BTCUSD",1720049754492,0.00283,60352.0,60351.0,0.87877392]
["bitfinex","BTCUSD",1720049754694,0.01518614,60352.0,60351.0,0.87877392]
["bitfinex","BTCUSD",1720049754858,0.01518614,60352.0,60351.0,0.90877392]
["bitfinex","BTCUSD",1720049756931,0.0152326,60352.0,60351.0,0.90877392]
["bitfinex","BTCUSD",1720049758164,0.0152326,60352.0,60351.0,0.57737992]
["bitfinex","BTCUSD",1720049758527,0.0152326,60352.0,60351.0,0.90877392]
["bitfinex","BTCUSD",1720049760161,0.01464074,60352.0,60351.0,0.90877392]
["bitfinex","BTCUSD",1720049760566,0.00283,60352.0,60351.0,0.90877392]
["bitfinex","BTCUSD",1720049760733,0.01455845,60352.0,60351.0,0.90877392]
["bitfinex","BTCUSD",1720049761330,0.01455845,60352.0,60351.0,1.24016792]
["bitfinex","BTCUSD",1720049761936,0.00283,60352.0,60351.0,1.33536792]
["bitfinex","BTCUSD",1720049764253,0.00283,60352.0,60351.0,1.66676192]
["bitfinex","BTCUSD",1720049766257,0.0148197,60352.0,60351.0,1.66676192]
["bitfinex","BTCUSD",1720049767172,0.0148395,60352.0,60351.0,1.96676192]
["bitfinex","BTCUSD",1720049767782,0.0148395,60352.0,60351.0,1.66676192]
["bitfinex","BTCUSD",1720049768840,0.01488432,60352.0,60351.0,1.66676192]
["bitfinex","BTCUSD",1720049771309,0.01488432,60352.0,60351.0,1.57156192]
["bitfinex","BTCUSD",1720049771955,0.01464211,60352.0,60351.0,1.57156192]
["bitfinex","BTCUSD",1720049772468,0.01475105,60352.0,60351.0,1.57156192]
["bitfinex","BTCUSD",1720049772879,0.01475105,60352.0,60351.0,1.57247492]
["bitfinex","BTCUSD",1720049773827,0.01475105,60352.0,60351.0,1.66767492]
["bitfinex","BTCUSD",1720049774887,0.01475105,60352.0,60351.0,1.33628092]
["bitfinex","BTCUSD",1720049775025,0.01474374,60352.0,60351.0,1.33628092]
["bitfinex","BTCUSD",1720049781700,0.01468657,60352.0,60351.0,1.33628092]
["bitfinex","BTCUSD",1720049782890,0.01468657,60352.0,60351.0,1.24108092]
["bitfinex","BTCUSD",1720049784855,0.01423625,60352.0,60351.0,1.24108092]
["bitfinex","BTCUSD",1720049785168,0.01423631,60352.0,60351.0,1.24108092]
["bitfinex","BTCUSD",1720049787894,0.00283,60352.0,60351.0,1.24108092]
["bitfinex","BTCUSD",1720049788097,0.01420698,60352.0,60351.0,1.24108092]
["bitfinex","BTCUSD",1720049790316,0.01420698,60352.0,60351.0,1.07828092]
["bitfinex","BTCUSD",1720049791211,0.01443719,60352.0,60351.0,1.07828092]
["bitfinex","BTCUSD",1720049794320,0.00283,60352.0,60351.0,1.07828092]
["bitfinex","BTCUSD",1720049794519,0.01434846,60352.0,60351.0,1.07828092]
["bitfinex","BTCUSD",1720049795781,0.085,60358.0,60357.0,0.025]
["bitfinex","BTCUSD",1720049796003,0.30090398,60358.0,60357.0,0.025]
["bitfinex","BTCUSD",1720049796186,0.30090398,60358.0,60357.0,0.05887022]
["bitfinex","BTCUSD",1720049796954,0.13922598,60358.0,60357.0,0.05887022]
["bitfinex","BTCUSD",1720049797566,0.13809128,60358.0,60357.0,0.05887022]
["bitfinex","BTCUSD",1720049797993,0.13809164,60358.0,60357.0,0.05887022]
["bitfinex","BTCUSD",1720049798536,0.089,60358.0,60357.0,0.05887022]
["bitfinex","BTCUSD",1720049798739,0.089,60358.0,60357.0,0.25455022]
["bitfinex","BTCUSD",1720049799211,0.13712231,60358.0,60357.0,0.25455022]
["bitfinex","BTCUSD",1720049799633,0.088,60358.0,60357.0,0.25455022]
["bitfinex","BTCUSD",1720049799814,0.085,60358.0,60357.0,0.25555022]
["bitfinex","BTCUSD",1720049800183,0.085,60358.0,60357.0,0.25655022]
["bitfinex","BTCUSD",1720049803780,0.085,60358.0,60357.0,0.22655022]
["bitfinex","BTCUSD",1720049805227,0.085,60358.0,60357.0,0.25655022]
["bitfinex","BTCUSD",1720049805883,0.09549089,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049806042,0.09549089,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049806243,0.09632089,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049806445,0.19571952,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049806647,0.09632089,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049806850,0.09632089,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049807268,0.09632835,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049808659,0.19574518,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049808857,0.09632835,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049809213,0.11074518,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049809440,0.01132835,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049810132,0.01132835,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049810466,0.00083,60358.0,60357.0,0.25746322]
["bitfinex","BTCUSD",1720049810707,0.01143566,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049810915,0.00083,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049811126,0.11086054,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049811269,0.06082868,60358.0,60357.0,0.22746322]
["bitfinex","BTCUSD",1720049812318,0.06082868,60358.0,60357.0,0.06178322]
["bitfinex","BTCUSD",1720049812566,0.18510678,60358.0,60357.0,0.06178322]
["bitfinex","BTCUSD",1720049813650,0.18439709,60358.0,60357.0,0.06178322]
["bitfinex","BTCUSD",1720049814639,0.82723109,60358.0,60357.0,0.01178322]
["bitfinex","BTCUSD",1720049814843,1.23450867,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720049815044,1.56586467,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720049815368,2.05751947,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720049815519,2.22529534,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720049815934,2.23029534,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720049816330,2.05751947,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720049816550,1.9982308,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720049816722,2.07154527,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720049817933,2.07154527,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049818301,2.08154527,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049818804,2.07154527,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049818927,2.08554527,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049819780,2.08454322,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049822267,2.08468777,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049822828,2.08455937,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049825308,2.08437264,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049827021,1.98917264,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049827219,2.23308066,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049828585,2.23326385,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049830172,2.20626385,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049830375,2.05757467,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049830603,2.07157467,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049831807,2.08527147,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049834388,1.99007147,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049834636,2.08527147,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049834804,2.0262308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049834999,2.08500814,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049838096,2.0850546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049839356,2.0710546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049839766,2.0850546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049839932,2.0710546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049840131,2.0570546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049840376,2.0710546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049841123,2.0850546,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049841385,2.0262308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049841607,2.08397966,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049844657,2.08395676,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049846270,2.2325616,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049846473,2.08395676,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049846747,2.2325616,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049847576,2.1373616,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049847774,2.2325475,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049848159,2.08395676,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049848359,2.28253886,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049849793,2.13395676,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049851350,2.11902694,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049851936,2.13302694,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049852540,2.11902694,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049852787,2.13302694,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049853956,2.03782694,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049854161,2.06794775,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049854570,1.97274775,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049854766,2.06794775,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049857371,2.0111308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049857548,2.06881025,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049858338,2.23629051,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049859381,2.06881025,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049860604,2.05845658,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049860804,2.0687657,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049862741,2.06892553,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049863831,2.0111308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049864033,2.06888095,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049866037,1.97368095,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049866283,2.06888095,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049867225,2.06883977,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049870195,1.97363977,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049870374,2.06885279,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049873595,2.0111308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049873778,2.06884003,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049874122,2.06884005,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049876673,2.0111308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049876873,2.06885864,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049879974,2.0111308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049880188,2.06881922,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049881143,1.97361922,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049881346,1.88791922,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049881547,1.98311922,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049882514,1.98314456,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049885514,1.39628976,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049885738,1.00722,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049885961,1.21430773,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049886175,1.30950773,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049886401,1.30950648,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049886604,1.16037166,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049887224,1.13237166,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049887639,1.14937166,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049888988,1.14849867,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049892156,1.15408649,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049894246,0.23049649,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049894625,0.32976366,60358.0,60357.0,0.208513]
["bitfinex","BTCUSD",1720049894780,0.32976366,60358.0,60357.0,0.21863364]
["bitfinex","BTCUSD",1720049895874,0.32076366,60358.0,60357.0,0.21863364]
["bitfinex","BTCUSD",1720049896532,0.22149649,60358.0,60357.0,0.21863364]
["bitfinex","BTCUSD",1720049896758,0.21349649,60358.0,60357.0,0.21863364]
["bitfinex","BTCUSD",1720049897372,0.21349649,60358.0,60357.0,0.22163364]
["bitfinex","BTCUSD",1720049897624,0.37917449,60358.0,60357.0,0.22463364]
["bitfinex","BTCUSD",1720049898198,0.37917449,60358.0,60357.0,0.22163364]
["bitfinex","BTCUSD",1720049898386,0.37917449,60358.0,60357.0,0.22663364]
["bitfinex","BTCUSD",1720049898387,0.317508,60358.0,60357.0,0.22663364]
["bitfinex","BTCUSD",1720049898598,1.04043233,60358.0,60357.0,0.22663364]
["bitfinex","BTCUSD",1720049898804,0.98022,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049899210,0.7237288,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049899410,1.01343285,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049899741,0.8894068,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049900701,0.98861014,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049900913,1.01343285,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049901085,1.11343285,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049901278,1.11426285,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049901490,1.11433907,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049902089,1.11433467,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049902220,1.08954046,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049902587,1.08953447,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049904379,1.08952739,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049904798,1.08954065,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049908083,1.08958115,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049910011,1.18478115,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049910773,1.08958115,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049910973,1.18478115,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049911189,1.18488805,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049911387,1.08568552,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049911584,1.18489304,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049911819,1.18489426,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049912840,1.08568628,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049913725,1.18489507,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049914077,1.08568628,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049914284,1.07493773,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049914502,1.08563035,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049915291,1.18484248,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049915486,1.08563035,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049915895,1.18484591,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049916607,1.08563035,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049917509,0.93022,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049917697,1.08976428,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049919924,1.08573787,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049920212,1.18497143,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049920843,1.08611923,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049921057,1.18535828,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049921265,1.08612208,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049921447,1.21016812,60358.0,60357.0,0.216513]
["bitfinex","BTCUSD",1720049922363,1.21016812,60358.0,60357.0,0.058913]
["bitfinex","BTCUSD",1720049922708,1.02542,60358.0,60357.0,0.058913]
["bitfinex","BTCUSD",1720049922921,1.21028743,60358.0,60357.0,0.058913]
["bitfinex","BTCUSD",1720049923114,1.54164343,60358.0,60357.0,0.008913]
["bitfinex","BTCUSD",1720049923313,1.41758251,60358.0,60357.0,0.058913]
["bitfinex","BTCUSD",1720049924133,1.426776,60358.0,60357.0,0.008913]
["bitfinex","BTCUSD",1720049924332,2.20876484,60358.0,60357.0,0.008913]
["bitfinex","BTCUSD",1720049924629,2.06492646,60358.0,60357.0,0.008913]
["bitfinex","BTCUSD",1720049924829,1.96972646,60358.0,60357.0,0.008913]
["bitfinex","BTCUSD",1720049925049,1.96972646,60358.0,60357.0,0.005913]
["bitfinex","BTCUSD",1720049925050,2.06492646,60358.0,60357.0,0.005913]
["bitfinex","BTCUSD",1720049925366,2.07292646,60358.0,60357.0,0.005913]
["bitfinex","BTCUSD",1720049925722,2.06492646,60358.0,60357.0,0.005913]
["bitfinex","BTCUSD",1720049926285,2.06392646,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049926486,2.06992646,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049927089,2.06392646,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049927298,2.07792646,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049927542,2.09092646,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049927861,2.09581719,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049930481,2.09579719,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049934169,2.08179719,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049934409,2.09479719,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049934872,2.08179719,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049935121,2.09379719,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049937002,2.09041865,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049937369,2.0281308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049937577,2.09041845,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049939049,2.74477445,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049939428,3.13984978,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049939838,3.03615078,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049940382,2.94696663,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049940583,3.04216663,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049942420,2.87454876,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049942620,3.04197469,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049943163,2.87454876,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049943316,3.04197469,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049943515,2.87454876,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049944655,3.04193913,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049945661,3.04212107,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049946258,2.94692107,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049946696,3.04212107,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049948788,2.87483961,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049949003,3.04216994,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049949207,2.8064108,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049949564,3.04287083,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049952082,3.04352382,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049952509,3.04361504,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049955310,3.04343549,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049956590,2.91951149,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049956806,3.14713449,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049957121,2.9797375,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049958372,3.13152709,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049958573,3.14696377,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049959404,2.97954189,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049961509,2.9101098,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049961709,2.9797582,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049962131,2.97975836,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049964202,2.90975836,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049964718,2.89416824,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049964864,2.8401098,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049965064,2.90965156,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720049965492,2.90965156,60358.0,60357.0,0.161613]
["bitfinex","BTCUSD",1720049965493,2.01438258,60358.0,60357.0,0.161613]
["bitfinex","BTCUSD",1720049965650,1.94197256,60358.0,60357.0,0.161613]
["bitfinex","BTCUSD",1720049967089,1.68647376,60358.0,60357.0,0.161613]
["bitfinex","BTCUSD",1720049967253,1.68647376,60358.0,60357.0,0.211613]
["bitfinex","BTCUSD",1720049967254,1.02376176,60358.0,60357.0,0.211613]
["bitfinex","BTCUSD",1720049967495,1.11896176,60358.0,60357.0,0.211613]
["bitfinex","BTCUSD",1720049968148,1.10696176,60358.0,60357.0,0.211613]
["bitfinex","BTCUSD",1720049968272,0.17037176,60358.0,60357.0,0.211613]
["bitfinex","BTCUSD",1720049968486,0.20658381,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720049968684,0.36104976,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720049968885,0.43542186,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720049969069,0.76677786,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720049970327,0.76677786,60358.0,60357.0,0.22276323]
["bitfinex","BTCUSD",1720049970528,0.66740576,60358.0,60357.0,0.22276323]
["bitfinex","BTCUSD",1720049970722,0.66740576,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720049970931,0.597864,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720049971151,0.66349761,60358.0,60357.0,0.22576323]
["bitfinex","BTCUSD",1720049971525,0.61134198,60358.0,60357.0,0.22576323]
["bitfinex","BTCUSD",1720049972108,0.61134198,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049974465,0.61128928,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049974893,0.61129341,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049977279,0.597864,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049977481,0.61137233,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049977884,0.61137253,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049980609,0.61126298,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049982956,0.597864,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049983204,0.61126652,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049983886,0.61126444,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049984954,0.11423044,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049985148,0.01423044,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049985408,0.17990844,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049985552,0.27990844,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049987059,0.266508,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049987258,0.2800376,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049987698,0.28007762,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049988104,0.11439962,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049988306,0.01439962,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049988475,0.28007762,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049988695,0.28007762,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049988901,0.28007762,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049989180,0.11439962,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049989628,0.11439962,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049989802,0.11439962,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049990231,0.10083,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049990435,0.11447412,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049990634,0.11451815,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049991246,0.01451815,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049992062,0.00083,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049992269,0.01458391,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049993399,0.06695577,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049993604,0.06691815,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049996807,0.0143659,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049997006,0.11884269,60358.0,60357.0,0.25776323]
["bitfinex","BTCUSD",1720049997623,0.11884269,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049997624,0.28452069,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049998219,0.23228229,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720049999986,0.23237006,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720050000429,0.166508,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720050000640,0.2323703,60358.0,60357.0,0.22776323]
["bitfinex","BTCUSD",1720050002065,0.2323703,60358.0,60357.0,0.22376323]
["bitfinex","BTCUSD",1720050002389,0.2323703,60358.0,60357.0,0.22176323]
["bitfinex","BTCUSD",1720050002536,0.2333703,60358.0,60357.0,0.22676323]
["bitfinex","BTCUSD",1720050002737,0.2343703,60358.0,60357.0,0.23176323]
["bitfinex","BTCUSD",1720050005397,0.0686923,60358.0,60357.0,0.23176323]
["bitfinex","BTCUSD",1720050005599,0.06589963,60358.0,60357.0,0.23176323]
["bitfinex","BTCUSD",1720050005981,0.06589963,60358.0,60357.0,0.18176323]
["bitfinex","BTCUSD",1720050006176,0.06589963,60358.0,60357.0,0.23176323]
["bitfinex","BTCUSD",1720050007183,0.06589963,60358.0,60357.0,0.26176323]
["bitfinex","BTCUSD",1720050007384,0.06589963,60358.0,60357.0,0.18176323]
["bitfinex","BTCUSD",1720050007580,0.06589963,60358.0,60357.0,0.26176323]
["bitfinex","BTCUSD",1720050007979,0.06589963,60358.0,60357.0,0.18176323]
["bitfinex","BTCUSD",1720050008187,0.06589963,60358.0,60357.0,0.75880423]
["bitfinex","BTCUSD",1720050008381,0.06589963,60358.0,60357.0,1.09016523]
["bitfinex","BTCUSD",1720050008622,0.00283,60358.0,60357.0,1.09016523]
["bitfinex","BTCUSD",1720050008795,0.06624269,60358.0,60357.0,0.75880423]
["bitfinex","BTCUSD",1720050008978,0.0151613,60358.0,60357.0,0.75880423]
["bitfinex","BTCUSD",1720050010056,0.0151613,60358.0,60357.0,1.09016523]
["bitfinex","BTCUSD",1720050010403,0.0151613,60358.0,60357.0,0.75880423]
["bitfinex","BTCUSD",1720050010802,0.0151613,60358.0,60357.0,1.09016523]
["bitfinex","BTCUSD",1720050011423,0.0151613,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050011884,0.00283,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050012259,0.01516673,60358.0,60357.0,1.34566403]
["bitfinex","BTCUSD",1720050012478,0.0151663,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050014486,0.0151663,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050015063,0.01482084,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050015523,0.01482072,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050016372,0.01482072,60358.0,60357.0,0.58774203]
["bitfinex","BTCUSD",1720050017451,0.01482072,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050018212,0.0148303,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050021332,0.00283,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050022115,0.01479833,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050024626,0.01480739,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050024963,0.00283,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050025564,0.01479034,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050028075,0.01474417,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050030904,0.00283,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050031105,0.01478219,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050034238,0.01485556,60358.0,60357.0,0.91910303]
["bitfinex","BTCUSD",1720050035015,0.01485556,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050037491,0.01481156,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050037899,0.01481155,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050040567,0.01486998,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050043185,0.00283,60358.0,60357.0,1.25046403]
["bitfinex","BTCUSD",1720050054657,0.00283,60358.0,60357.0,1.24546403]
["bitfinex","BTCUSD",1720050055102,0.00283,60358.0,60357.0,0.72749003]
["bitfinex","BTCUSD",1720050055273,0.00283,60358.0,60357.0,0.75749003]
["bitfinex","BTCUSD",1720050055985,0.01878398,60358.0,60357.0,0.75749003]
["bitfinex","BTCUSD",1720050056477,0.0190511,60358.0,60357.0,0.75749003]
["bitfinex","BTCUSD",1720050056921,0.00283,60358.0,60357.0,0.75749003]
["bitfinex","BTCUSD",1720050057078,0.01905015,60358.0,60357.0,0.75749003]
["bitfinex","BTCUSD",1720050059562,0.00283,60358.0,60357.0,0.75840303]
["bitfinex","BTCUSD",1720050059788,0.01902644,60358.0,60357.0,0.75840303]
["bitfinex","BTCUSD",1720050060424,0.01902644,60358.0,60357.0,0.42704203]
["bitfinex","BTCUSD",1720050060636,0.01902644,60358.0,60357.0,0.07106323]
["bitfinex","BTCUSD",1720050060637,1.15320347,60358.0,60357.0,0.07106323]
["bitfinex","BTCUSD",1720050060844,1.15320347,60358.0,60357.0,0.060913]
["bitfinex","BTCUSD",1720050061423,1.15120347,60358.0,60357.0,0.050913]
["bitfinex","BTCUSD",1720050061627,1.27558019,60358.0,60357.0,0.050913]
["bitfinex","BTCUSD",1720050061979,1.27702443,60358.0,60357.0,0.061913]
["bitfinex","BTCUSD",1720050062126,1.27702443,60358.0,60357.0,0.056913]
["bitfinex","BTCUSD",1720050062531,1.27702443,60358.0,60357.0,0.057913]
["bitfinex","BTCUSD",1720050062933,1.18182443,60358.0,60357.0,0.057913]
["bitfinex","BTCUSD",1720050063097,1.18082443,60358.0,60357.0,0.051913]
["bitfinex","BTCUSD",1720050063608,1.18082443,60358.0,60357.0,0.053913]
["bitfinex","BTCUSD",1720050064768,1.05644777,60358.0,60357.0,0.053913]
["bitfinex","BTCUSD",1720050065110,1.0537332,60358.0,60357.0,0.053913]
["bitfinex","BTCUSD",1720050065312,1.3850892,60358.0,60357.0,0.003913]
["bitfinex","BTCUSD",1720050065578,1.4850892,60358.0,60357.0,0.003913]
["bitfinex","BTCUSD",1720050066171,1.4840892,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050066379,1.8154452,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050067292,1.8154452,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720050067493,1.97348074,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720050067870,1.97148074,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720050068134,1.97948074,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050068346,1.98642992,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050068696,1.762732,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050068901,1.9863917,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050069308,1.83739778,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050069505,1.67088978,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050070435,1.83656778,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050071390,1.83642477,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050076136,1.93162477,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050077829,1.91359395,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050078002,1.9312869,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050080905,1.857102,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050081112,1.93130218,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050081509,1.93130819,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050082336,1.83610819,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050082556,1.96008845,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050082798,2.05528845,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050084097,2.05667542,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050084539,2.05669768,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050086236,1.72534168,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050086535,1.63145468,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050086692,1.53226235,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050086905,1.43706235,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050087297,1.6317024,60358.0,60357.0,0.052913]
["bitfinex","BTCUSD",1720050087837,1.6317024,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050088650,1.53250992,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050090594,1.53252284,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050091190,1.53335284,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050093805,1.58150436,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050094000,1.65715731,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050094203,1.457476,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050094440,1.65716404,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050094824,1.53312928,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050095029,1.65716404,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050096240,1.53312928,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050096916,1.457476,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050097081,1.53319351,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050097409,1.5331941,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050100460,1.53319628,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050102394,1.60939628,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050102765,1.27804028,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050103421,1.68270189,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050103597,1.76492477,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050103774,1.61589888,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050106524,1.533676,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050106727,1.61573724,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050107085,1.61578064,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050107506,1.533676,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050109129,1.6107808,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050109970,1.528676,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050111585,1.533676,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050114505,1.528676,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050119869,2.0328516,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050120074,1.865032,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050121412,2.0253308,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050122014,2.3566868,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050122538,2.3416868,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050122688,2.3546868,60358.0,60357.0,0.001913]
["bitfinex","BTCUSD",1720050123035,2.3686868,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050123965,1.9506308,60358.0,60357.0,0.002913]
["bitfinex","BTCUSD",1720050124088,1.9236308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050124528,1.9376308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050124851,1.9516308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050125053,2.0351623,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050126188,1.9399623,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050126340,2.0351623,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050126988,2.1241623,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050127818,1.9454308,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050128033,2.12435014,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050128723,2.29379014,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050131044,2.2100708,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050131248,2.29413512,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050133195,2.19893512,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050133365,2.29413512,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050134394,2.29423896,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050134785,2.2100708,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050134982,2.29423896,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050137415,2.2942746,60358.0,60357.0,0.000913]
["bitfinex","BTCUSD",1720050137627,1.1599,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050137829,1.4393038,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050139006,1.4483038,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050140248,1.4563038,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050140627,1.45641845,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050142418,1.60536576,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050143737,1.3721,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050143946,1.60536976,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050145484,1.62732989,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050146006,1.53212989,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050146228,1.62732989,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050146587,1.53212989,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050146789,1.62732989,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050146985,1.47835807,60350.0,60349.0,0.163426]
["bitfinex","BTCUSD",1720050147305,1.47835807,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050147506,1.47809341,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050147689,1.62711764,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050148059,1.47809341,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050150128,1.39406013,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050150292,1.4781007,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050151935,1.4781007,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050151936,1.3829007,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050152093,1.4781007,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050153329,1.39406013,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050153531,1.38260202,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050153734,1.47780202,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050155817,1.47780202,60350.0,60349.0,0.209526]
["bitfinex","BTCUSD",1720050156159,1.47780202,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050156638,1.47793471,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050156795,1.38273471,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050157003,1.47793471,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050158177,1.50419974,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050159875,1.42032516,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050160086,1.50444816,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050160294,1.42032516,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050160499,1.50414466,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050163307,1.42032516,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050163473,1.40860929,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050163685,1.50380929,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050166158,1.48140247,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050166320,1.50427549,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050167994,1.40907549,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050168128,1.50427549,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050169457,1.50374961,60350.0,60349.0,0.159526]
["bitfinex","BTCUSD",1720050170441,1.50374961,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050171250,1.50375473,60350.0,60349.0,0.087426]
["bitfinex","BTCUSD",1720050171896,1.159938,60348.0,60347.0,0.08015582]
["bitfinex","BTCUSD",1720050172097,1.24336757,60348.0,60347.0,0.08015582]
["bitfinex","BTCUSD",1720050172298,1.159956,60347.0,60346.0,0.0929]
["bitfinex","BTCUSD",1720050172658,1.159956,60347.0,60338.0,0.08934082]
["bitfinex","BTCUSD",1720050172659,0.331444,60342.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050172858,1.24849685,60342.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050173001,1.34349685,60342.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050173826,1.34349685,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1720050174232,1.34849685,60342.0,60341.0,0.002913]
["bitfinex","BTCUSD",1720050174463,1.34849685,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050174698,1.35749685,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050174845,1.36849685,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050175237,1.44189685,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050176435,1.44145539,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050176984,1.53665539,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050178090,2.25499819,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050178296,2.41619819,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050178885,2.41686839,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050179096,1.95066839,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050179427,2.04186839,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050181489,2.02034182,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050184103,2.0423343,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050184362,2.1087353,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050184497,2.10872021,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050184924,2.04659028,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050185098,2.10872021,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050186188,2.01352021,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050186426,2.10872021,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050187550,2.04659028,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050187806,2.1167987,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050189126,2.1924987,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050189332,2.6482907,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050189684,2.81562461,60342.0,60341.0,0.000913]
["bitfinex","BTCUSD",1720050189865,1.49657,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050190067,2.30970022,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050190732,2.2394918,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050190929,2.32272992,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050191327,2.33672992,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050191713,2.32272992,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050191913,2.33672992,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050192111,2.32572992,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050192535,2.33972992,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050194094,2.33979497,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050197185,2.1722918,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050197384,2.97124528,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050197819,2.97127342,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050199600,2.87607342,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050199935,2.97127342,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050200280,2.8989518,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050200497,2.8762998,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050200695,2.9714998,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050200918,2.97146725,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050203511,2.91598466,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050203644,2.97149127,60339.0,60338.0,0.009185]
["bitfinex","BTCUSD",1720050205741,2.97149127,60339.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050205742,1.996646,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050205883,2.80082138,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050206083,2.70562138,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050206284,2.80082138,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050206679,2.5797678,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050206880,2.81492828,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050207791,2.82892828,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050208200,2.68041139,60336.0,60335.0,0.009185]
["bitfinex","BTCUSD",1720050208852,2.68041139,60336.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050208853,1.796696,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050209115,2.35246139,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050209317,2.47546139,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050209916,2.4138178,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050210057,2.48754955,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050210505,2.81903764,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050211493,2.83203764,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050213149,2.83225927,60334.0,60333.0,0.0009301]
["bitfinex","BTCUSD",1720050213723,2.83225927,60334.0,60327.0,0.095]
["bitfinex","BTCUSD",1720050213724,1.1654,60324.0,60323.0,0.08015582]
["bitfinex","BTCUSD",1720050213904,0.82887,60323.0,60322.0,0.00828859]
["bitfinex","BTCUSD",1720050214087,1.33937147,60323.0,60322.0,0.00828859]
["bitfinex","BTCUSD",1720050214293,1.46317136,60323.0,60322.0,0.00828859]
["bitfinex","BTCUSD",1720050214733,0.165776,60322.0,60321.0,0.10366276]
["bitfinex","BTCUSD",1720050214933,1.52863695,60322.0,60321.0,0.10366276]
["bitfinex","BTCUSD",1720050215332,1.86018995,60322.0,60321.0,0.10366276]
["bitfinex","BTCUSD",1720050215547,1.88494136,60322.0,60321.0,0.10366276]
["bitfinex","BTCUSD",1720050215949,1.88494136,60322.0,60321.0,0.0904]
["bitfinex","BTCUSD",1720050216296,1.76114147,60322.0,60321.0,0.0904]
["bitfinex","BTCUSD",1720050216440,1.76120183,60322.0,60321.0,0.0904]
["bitfinex","BTCUSD",1720050216859,1.76120183,60322.0,60321.0,0.10366236]
["bitfinex","BTCUSD",1720050217283,1.77020183,60322.0,60321.0,0.10366236]
["bitfinex","BTCUSD",1720050217591,1.76120183,60322.0,60321.0,0.10366236]
["bitfinex","BTCUSD",1720050217795,1.78320183,60322.0,60321.0,0.10366236]
["bitfinex","BTCUSD",1720050218915,1.81828825,60322.0,60321.0,0.10366236]
["bitfinex","BTCUSD",1720050219616,1.81824747,60322.0,60321.0,0.10366236]
["bitfinex","BTCUSD",1720050221623,1.81824747,60322.0,60321.0,0.17956236]
["bitfinex","BTCUSD",1720050221921,0.74980857,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050222124,1.08136157,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050222714,1.08106557,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050222930,1.27536885,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050223121,1.10258852,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050223282,1.27478547,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050224358,1.17958547,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050225167,1.27478547,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050225790,0.94344982,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050225918,0.84824982,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050226317,0.84825083,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050227823,0.84432399,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050228281,0.94345828,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050228501,0.84432399,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050228995,0.77103552,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050229205,0.8441752,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050229576,1.1757282,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050229778,1.29965576,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050231527,1.28229232,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050231732,1.29960498,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050232261,1.10258852,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050232462,1.17546793,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050232665,1.29943977,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050233379,1.17546793,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050235540,1.10258852,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050235715,1.17560584,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050236117,1.17552342,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050238690,1.10258852,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050238847,1.1758706,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050241266,1.08064096,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050241400,0.84428796,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050241976,0.74908796,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050242177,0.84428796,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050244109,0.47764854,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050244317,0.6407491,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050244510,0.80970464,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050246756,0.47815164,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050247567,0.47839523,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050248097,0.4043961,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050248265,0.47839567,60322.0,60321.0,0.2163]
["bitfinex","BTCUSD",1720050248867,0.47839567,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050249077,0.47923567,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050249467,0.81078867,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050250914,0.81069107,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050253975,0.81047067,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050255068,1.14202367,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050257260,1.14204013,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050258739,1.13204013,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050259078,1.13004013,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050259274,1.13504013,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050260536,0.80005553,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050260884,0.7197891,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050261084,0.79005552,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050261335,0.79405552,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050262639,0.94312274,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050263656,0.94330536,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050266520,0.79422237,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050266924,0.79414991,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050273296,0.7237891,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050273531,0.79357721,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050273738,0.7237891,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050273861,0.7935772,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050276473,0.7237891,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050276700,0.79353002,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050279569,0.7237891,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050279773,0.79367226,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050281398,0.94283217,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050282922,0.7237891,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050283072,0.79365263,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050283896,0.94281218,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050286307,0.84752226,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050286470,0.61116926,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050286672,0.61116738,60322.0,60321.0,0.217224]
["bitfinex","BTCUSD",1720050287921,0.32397128,60322.0,60321.0,0.26072033]
["bitfinex","BTCUSD",1720050288127,0.0204573,60322.0,60321.0,1.58147513]
["bitfinex","BTCUSD",1720050288417,0.0204573,60322.0,60321.0,1.88247513]
["bitfinex","BTCUSD",1720050288835,0.0204573,60322.0,60321.0,1.88147513]
["bitfinex","BTCUSD",1720050288997,0.0174573,60322.0,60321.0,1.88147513]
["bitfinex","BTCUSD",1720050289202,0.01540768,60322.0,60321.0,1.58247513]
["bitfinex","BTCUSD",1720050289625,0.01540766,60322.0,60321.0,1.58247513]
["bitfinex","BTCUSD",1720050289829,0.01540766,60322.0,60321.0,1.88147513]
["bitfinex","BTCUSD",1720050290027,0.01640766,60322.0,60321.0,1.88247513]
["bitfinex","BTCUSD",1720050290428,0.01540766,60322.0,60321.0,1.88247513]
["bitfinex","BTCUSD",1720050290835,0.01640766,60322.0,60321.0,1.88547513]
["bitfinex","BTCUSD",1720050291010,0.01640766,60322.0,60321.0,1.88247513]
["bitfinex","BTCUSD",1720050291226,0.01640766,60322.0,60321.0,1.58247513]
["bitfinex","BTCUSD",1720050291227,0.00284,60322.0,60321.0,1.58247513]
["bitfinex","BTCUSD",1720050291429,0.00284,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050291430,0.00384,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050292036,0.01734363,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050293655,0.01761973,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050294050,0.01761976,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050295399,0.00384,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050297979,0.00384,60322.0,60321.0,1.68067513]
["bitfinex","BTCUSD",1720050298595,0.01762596,60322.0,60321.0,1.68067513]
["bitfinex","BTCUSD",1720050300723,0.01762596,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050300931,0.01762596,60322.0,60321.0,1.68067513]
["bitfinex","BTCUSD",1720050302872,0.00384,60322.0,60321.0,1.68067513]
["bitfinex","BTCUSD",1720050304942,0.00384,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050305143,0.00384,60322.0,60321.0,1.68067513]
["bitfinex","BTCUSD",1720050307526,0.00384,60322.0,60321.0,1.58547513]
["bitfinex","BTCUSD",1720050307743,0.00384,60322.0,60321.0,0.59079813]
["bitfinex","BTCUSD",1720050307939,0.00384,60322.0,60321.0,0.09842033]
["bitfinex","BTCUSD",1720050308145,0.01881992,60322.0,60321.0,0.09842033]
["bitfinex","BTCUSD",1720050308729,0.01881992,60322.0,60321.0,0.09542033]
["bitfinex","BTCUSD",1720050308730,0.01681992,60322.0,60321.0,0.09542033]
["bitfinex","BTCUSD",1720050308937,0.01681992,60322.0,60321.0,0.26119933]
["bitfinex","BTCUSD",1720050309137,0.00084,60322.0,60321.0,0.26019933]
["bitfinex","BTCUSD",1720050309363,0.00184,60322.0,60321.0,0.26119933]
["bitfinex","BTCUSD",1720050309561,0.01550447,60322.0,60321.0,0.26119933]
["bitfinex","BTCUSD",1720050309955,0.01550447,60322.0,60321.0,0.26219933]
["bitfinex","BTCUSD",1720050310155,0.01550447,60322.0,60321.0,0.26319933]
["bitfinex","BTCUSD",1720050310156,0.01650447,60322.0,60321.0,0.26319933]
["bitfinex","BTCUSD",1720050310336,0.01550447,60322.0,60321.0,0.26119933]
["bitfinex","BTCUSD",1720050310760,0.01650447,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050311137,0.09070447,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050311942,0.25448047,60322.0,60321.0,0.06442033]
["bitfinex","BTCUSD",1720050312362,0.07604,60322.0,60321.0,0.06542033]
["bitfinex","BTCUSD",1720050312561,0.09013287,60322.0,60321.0,0.06542033]
["bitfinex","BTCUSD",1720050312744,0.09013287,60322.0,60321.0,0.06442033]
["bitfinex","BTCUSD",1720050312745,0.08913287,60322.0,60321.0,0.06442033]
["bitfinex","BTCUSD",1720050313240,0.09013287,60322.0,60321.0,0.06542033]
["bitfinex","BTCUSD",1720050313441,0.01693287,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050315573,0.01819174,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050316764,0.01819174,60322.0,60321.0,0.09742033]
["bitfinex","BTCUSD",1720050316966,0.01819174,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050318826,0.00284,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050318994,0.01823135,60322.0,60321.0,0.06742033]
["bitfinex","BTCUSD",1720050319192,0.01823135,60322.0,60321.0,0.09742033]
["bitfinex","BTCUSD",1720050319593,0.01823135,60322.0,60321.0,0.26822033]
["bitfinex","BTCUSD",1720050321695,0.01823135,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050321895,0.00284,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050322043,0.0189699,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050322243,0.01897,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050325385,0.01971223,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050325553,0.01971223,60322.0,60321.0,0.16092033]
["bitfinex","BTCUSD",1720050325711,0.01971223,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050328513,0.01951307,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050331579,0.00284,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050331801,0.01951019,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050332363,0.01952272,60322.0,60321.0,0.19092033]
["bitfinex","BTCUSD",1720050332845,0.01952272,60322.0,60321.0,0.35669933]
["bitfinex","BTCUSD",1720050335304,0.01952272,60322.0,60321.0,0.26319933]
["bitfinex","BTCUSD",1720050335490,0.01952272,60322.0,60321.0,1.59529035]
["bitfinex","BTCUSD",1720050335691,0.01952272,60322.0,60321.0,1.69049035]
["bitfinex","BTCUSD",1720050335842,0.01952272,60322.0,60321.0,1.68717513]
["bitfinex","BTCUSD",1720050337524,0.01952272,60322.0,60321.0,1.98717513]
["bitfinex","BTCUSD",1720050338149,0.01974233,60322.0,60321.0,1.98717513]
["bitfinex","BTCUSD",1720050341368,0.00284,60322.0,60321.0,1.98717513]
["bitfinex","BTCUSD",1720050341988,0.01982735,60322.0,60321.0,1.98717513]
["bitfinex","BTCUSD",1720050342152,0.01982735,60322.0,60321.0,2.31873413]
["bitfinex","BTCUSD",1720050342355,0.00284,60322.0,60321.0,2.31873413]
["bitfinex","BTCUSD",1720050344179,0.00184,60322.0,60321.0,2.31773413]
["bitfinex","BTCUSD",1720050344588,0.00084,60322.0,60321.0,2.34895413]
["bitfinex","BTCUSD",1720050344789,0.00184,60322.0,60321.0,2.35595413]
["bitfinex","BTCUSD",1720050345123,0.00184,60322.0,60321.0,2.36195413]
["bitfinex","BTCUSD",1720050345124,0.00284,60322.0,60321.0,2.36195413]
["bitfinex","BTCUSD",1720050345585,0.14551268,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050345720,0.21570111,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050346845,0.17018843,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050347442,0.60581543,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050347633,0.60581543,60340.0,60339.0,0.06325351]
["bitfinex","BTCUSD",1720050347837,0.60564846,60340.0,60339.0,0.052]
["bitfinex","BTCUSD",1720050348730,0.60564846,60340.0,60339.0,0.056]
["bitfinex","BTCUSD",1720050350907,0.93710346,60340.0,60339.0,0.056]
["bitfinex","BTCUSD",1720050351065,0.93704588,60340.0,60339.0,0.056]
["bitfinex","BTCUSD",1720050352180,1.26850088,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1720050352382,1.39241074,60340.0,60339.0,0.006]
["bitfinex","BTCUSD",1720050353155,1.39241074,60340.0,60339.0,0.054]
["bitfinex","BTCUSD",1720050353625,1.26850088,60340.0,60339.0,0.054]
["bitfinex","BTCUSD",1720050353790,1.26850088,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050353990,1.39440252,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050354200,1.27085161,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050354399,1.39475251,60340.0,60339.0,0.05]
["bitfinex","BTCUSD",1720050354985,0.16573,60339.0,60338.0,0.05]
["bitfinex","BTCUSD",1720050355192,0.51204461,60339.0,60338.0,0.05]
["bitfinex","BTCUSD",1720050356558,0.84350461,60339.0,60338.0,0.05]
["bitfinex","BTCUSD",1720050357525,0.84313623,60339.0,60338.0,0.05]
["bitfinex","BTCUSD",1720050357747,0.84313623,60339.0,60338.0,0.051]
["bitfinex","BTCUSD",1720050357964,0.78899324,60339.0,60338.0,0.051]
["bitfinex","BTCUSD",1720050358306,0.84329393,60339.0,60338.0,0.05]
["bitfinex","BTCUSD",1720050358506,0.84329393,60339.0,60338.0,0.054]
["bitfinex","BTCUSD",1720050358830,0.84329393,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050360721,0.84336442,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050361123,0.84324693,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050361368,0.94235911,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050363036,0.8433437,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050364324,0.5118837,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050366085,0.4326837,60339.0,60338.0,0.06923722]
["bitfinex","BTCUSD",1720050366286,0.60665781,60339.0,60338.0,0.06923722]
["bitfinex","BTCUSD",1720050366485,0.83899285,60339.0,60338.0,0.06923722]
["bitfinex","BTCUSD",1720050366685,0.93811781,60339.0,60338.0,0.06923722]
["bitfinex","BTCUSD",1720050366951,0.93811781,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050367852,0.93849411,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050369312,0.83936504,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050369558,0.83940246,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050370086,0.83935409,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050370693,0.93849486,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050371093,0.43533486,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050371320,0.76679486,60339.0,60338.0,0.056]
["bitfinex","BTCUSD",1720050371532,0.76679486,60339.0,60338.0,0.16013611]
["bitfinex","BTCUSD",1720050371533,0.33619409,60339.0,60338.0,0.16013611]
["bitfinex","BTCUSD",1720050371738,0.33619409,60339.0,60338.0,0.1469]
["bitfinex","BTCUSD",1720050372096,0.33619409,60339.0,60338.0,0.16013611]
["bitfinex","BTCUSD",1720050372627,0.33659165,60339.0,60338.0,0.16013611]
["bitfinex","BTCUSD",1720050373074,0.33661763,60339.0,60338.0,0.16013611]
["bitfinex","BTCUSD",1720050375886,0.33637816,60339.0,60338.0,0.16013611]
["bitfinex","BTCUSD",1720050376319,0.33637816,60339.0,60338.0,0.16104911]
["bitfinex","BTCUSD",1720050376960,0.43555186,60339.0,60338.0,0.16104911]
["bitfinex","BTCUSD",1720050377588,0.43555186,60339.0,60338.0,0.07014911]
["bitfinex","BTCUSD",1720050378280,0.33637816,60339.0,60338.0,0.07014911]
["bitfinex","BTCUSD",1720050378509,0.43555186,60339.0,60338.0,0.07014911]
["bitfinex","BTCUSD",1720050379228,0.43565856,60339.0,60338.0,0.07014911]
["bitfinex","BTCUSD",1720050379455,0.33645337,60339.0,60338.0,0.07014911]
["bitfinex","BTCUSD",1720050380211,0.43567797,60339.0,60338.0,0.07014911]
["bitfinex","BTCUSD",1720050380554,0.33645337,60339.0,60338.0,0.056913]
["bitfinex","BTCUSD",1720050380897,0.33645337,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050381123,0.46045986,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050381940,0.18220775,60339.0,60338.0,0.056913]
["bitfinex","BTCUSD",1720050382350,0.3045821,60339.0,60338.0,0.056913]
["bitfinex","BTCUSD",1720050382868,0.30467513,60339.0,60338.0,0.056913]
["bitfinex","BTCUSD",1720050383313,0.18057581,60339.0,60338.0,0.056913]
["bitfinex","BTCUSD",1720050384076,0.28057581,60339.0,60338.0,0.056913]
["bitfinex","BTCUSD",1720050385303,0.28057581,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050385496,0.26573,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050385702,0.28051091,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050385911,0.28051089,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050386668,0.11478089,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050387891,0.28051089,60339.0,60338.0,0.07014755]
["bitfinex","BTCUSD",1720050388361,0.1141004,60339.0,60338.0,0.93534535]
["bitfinex","BTCUSD",1720050388553,0.11478089,60339.0,60338.0,0.57387935]
["bitfinex","BTCUSD",1720050388755,0.21410039,60339.0,60338.0,0.57387935]
["bitfinex","BTCUSD",1720050389982,0.2670981,60339.0,60338.0,0.60387935]
["bitfinex","BTCUSD",1720050391373,0.1677786,60339.0,60338.0,0.60387935]
["bitfinex","BTCUSD",1720050391949,0.16749982,60339.0,60338.0,0.60387935]
["bitfinex","BTCUSD",1720050392131,0.06749982,60339.0,60338.0,0.57387935]
["bitfinex","BTCUSD",1720050392332,0.16749982,60339.0,60338.0,0.57387935]
["bitfinex","BTCUSD",1720050393276,0.26678704,60339.0,60338.0,0.57387935]
["bitfinex","BTCUSD",1720050393601,0.26678704,60339.0,60338.0,0.60387935]
["bitfinex","BTCUSD",1720050393797,0.26678704,60339.0,60338.0,0.57387935]
["bitfinex","BTCUSD",1720050394000,0.26678704,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050394675,0.16749982,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050395072,0.16749146,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050395578,0.1,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050395810,0.1667652,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050395940,0.2667652,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050396860,0.16608007,60339.0,60338.0,0.40814635]
["bitfinex","BTCUSD",1720050397229,0.26535216,60339.0,60338.0,0.43414635]
["bitfinex","BTCUSD",1720050397597,0.26635216,60339.0,60338.0,0.44314635]
["bitfinex","BTCUSD",1720050397800,0.26635216,60339.0,60338.0,0.44114635]
["bitfinex","BTCUSD",1720050398003,0.26535216,60339.0,60338.0,0.43214635]
["bitfinex","BTCUSD",1720050398408,0.26501592,60339.0,60338.0,0.44114635]
["bitfinex","BTCUSD",1720050398628,0.26501683,60339.0,60338.0,0.44114635]
["bitfinex","BTCUSD",1720050398988,0.26601683,60339.0,60338.0,0.45114635]
["bitfinex","BTCUSD",1720050399530,0.26501683,60339.0,60338.0,0.44214635]
["bitfinex","BTCUSD",1720050400250,0.26401683,60339.0,60338.0,0.43214635]
["bitfinex","BTCUSD",1720050400652,0.26501683,60339.0,60338.0,0.44314635]
["bitfinex","BTCUSD",1720050400856,0.26501683,60339.0,60338.0,0.23544635]
["bitfinex","BTCUSD",1720050401034,0.26501683,60339.0,60338.0,0.34474635]
["bitfinex","BTCUSD",1720050401241,0.26601683,60339.0,60338.0,0.08414755]
["bitfinex","BTCUSD",1720050401420,0.93065,60339.0,60338.0,0.08414755]
["bitfinex","BTCUSD",1720050401605,1.16823769,60339.0,60338.0,0.070913]
["bitfinex","BTCUSD",1720050402030,1.16823769,60339.0,60338.0,0.020913]
["bitfinex","BTCUSD",1720050402277,1.50469769,60339.0,60338.0,0.020913]
["bitfinex","BTCUSD",1720050402481,1.50469769,60339.0,60338.0,0.011913]
["bitfinex","BTCUSD",1720050402482,2.39059146,60339.0,60338.0,0.011913]
["bitfinex","BTCUSD",1720050402679,2.22307949,60339.0,60338.0,0.011913]
["bitfinex","BTCUSD",1720050402884,2.22407949,60339.0,60338.0,0.011913]
["bitfinex","BTCUSD",1720050403056,2.22407949,60339.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050403057,0.828842,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050403359,1.28560428,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050404442,1.16362969,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050404658,1.17327169,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050405066,1.17627169,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050405268,1.18021045,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050405475,1.27541045,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050405674,1.17441045,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050406104,1.17641045,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050406321,1.00377169,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050406631,1.00177169,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050407185,1.00277169,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050407816,1.00335253,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050408255,0.927042,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050408482,0.85086048,60325.0,60324.0,0.06853084]
["bitfinex","BTCUSD",1720050408894,0.85086048,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050410265,0.94606048,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050410470,0.85086048,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050411210,0.85112137,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050411371,0.94632137,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050412572,0.61478437,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050412972,0.02227937,60325.0,60324.0,0.05]
["bitfinex","BTCUSD",1720050413183,0.02227937,60325.0,60324.0,0.2236]
["bitfinex","BTCUSD",1720050413444,0.02227937,60325.0,60324.0,0.2721729]
["bitfinex","BTCUSD",1720050414091,0.003,60325.0,60324.0,0.2721729]
["bitfinex","BTCUSD",1720050414294,0.02178677,60325.0,60324.0,0.2721729]
["bitfinex","BTCUSD",1720050415406,0.01978677,60325.0,60324.0,0.2721729]
["bitfinex","BTCUSD",1720050415612,0.01978677,60325.0,60324.0,0.4439439]
["bitfinex","BTCUSD",1720050415842,0.01978677,60325.0,60324.0,0.9357857]
["bitfinex","BTCUSD",1720050416038,0.02078677,60325.0,60324.0,1.3635287]
["bitfinex","BTCUSD",1720050417304,0.02081186,60325.0,60324.0,1.3635287]
["bitfinex","BTCUSD",1720050417707,0.497217,60336.0,60335.0,0.05]
["bitfinex","BTCUSD",1720050417905,0.55437899,60336.0,60335.0,0.05]
["bitfinex","BTCUSD",1720050418308,0.22289999,60336.0,60335.0,0.05]
["bitfinex","BTCUSD",1720050418623,0.05716199,60336.0,60335.0,0.05]
["bitfinex","BTCUSD",1720050419124,0.05716199,60336.0,60335.0,0.06858163]
["bitfinex","BTCUSD",1720050419328,0.06516199,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050419477,0.008,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050419676,0.016,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050422639,0.181738,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050422845,0.513215,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050423237,0.708415,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050423463,0.76323117,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050424115,0.76323601,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050426342,0.76319987,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050427876,0.77961117,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050428716,0.77161117,60336.0,60335.0,0.06958163]
["bitfinex","BTCUSD",1720050429123,0.77161117,60336.0,60335.0,0.06858163]
["bitfinex","BTCUSD",1720050429298,0.77161117,60336.0,60335.0,0.07258163]
["bitfinex","BTCUSD",1720050429495,0.77161117,60336.0,60335.0,0.054]
["bitfinex","BTCUSD",1720050429496,0.76014745,60336.0,60335.0,0.054]
["bitfinex","BTCUSD",1720050429986,0.76014745,60336.0,60335.0,0.055]
["bitfinex","BTCUSD",1720050431065,0.4464899,60336.0,60335.0,0.051]
["bitfinex","BTCUSD",1720050431223,0.7779669,60336.0,60335.0,0.051]
["bitfinex","BTCUSD",1720050431424,0.7779669,60336.0,60335.0,0.053]
["bitfinex","BTCUSD",1720050431747,0.7779669,60336.0,60335.0,0.051]
["bitfinex","BTCUSD",1720050431945,0.7779669,60336.0,60335.0,0.05]
["bitfinex","BTCUSD",1720050432263,0.7779669,60336.0,60335.0,0.055]
["bitfinex","BTCUSD",1720050432681,0.71023445,60336.0,60335.0,0.053]
["bitfinex","BTCUSD",1720050432888,0.77818373,60336.0,60335.0,0.053]
["bitfinex","BTCUSD",1720050433103,1.04171145,60336.0,60335.0,0.005]
["bitfinex","BTCUSD",1720050433219,1.44113763,60336.0,60335.0,0.005]
["bitfinex","BTCUSD",1720050433425,1.62843763,60336.0,60335.0,0.005]
["bitfinex","BTCUSD",1720050433624,1.75231801,60336.0,60335.0,0.005]
["bitfinex","BTCUSD",1720050434473,1.75231801,60336.0,60335.0,0.002]
["bitfinex","BTCUSD",1720050434844,1.75931801,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050435279,1.76731801,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050435682,1.64282719,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050435879,1.73393833,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050436509,1.73993833,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050438190,1.64082719,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050438904,1.57348845,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050439095,1.64073651,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050439291,1.76467855,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050442211,1.76475131,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050442467,1.64078043,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050442721,1.76476723,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050442873,1.57746723,60336.0,60335.0,0.001]
["bitfinex","BTCUSD",1720050443281,0.80232378,60336.0,60335.0,0.051]
["bitfinex","BTCUSD",1720050443497,0.80232378,60336.0,60335.0,0.1484]
["bitfinex","BTCUSD",1720050443927,0.67833698,60336.0,60335.0,0.1484]
["bitfinex","BTCUSD",1720050444531,0.80232378,60336.0,60335.0,0.1484]
["bitfinex","BTCUSD",1720050444735,0.47084678,60336.0,60335.0,0.1484]
["bitfinex","BTCUSD",1720050444909,0.47084678,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050445313,0.40360143,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050445633,0.46824424,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050445833,0.46824666,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050446045,0.79972366,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050446219,0.79372366,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050446416,0.66968772,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050447466,0.67668772,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050448070,0.66968772,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050448432,0.66948829,60336.0,60335.0,0.16696856]
["bitfinex","BTCUSD",1720050448654,0.66948829,60336.0,60335.0,0.16996856]
["bitfinex","BTCUSD",1720050448798,0.66248829,60336.0,60335.0,0.16996856]
["bitfinex","BTCUSD",1720050449003,0.66948829,60336.0,60335.0,0.17096856]
["bitfinex","BTCUSD",1720050449204,0.66948829,60336.0,60335.0,0.16996856]
["bitfinex","BTCUSD",1720050449606,0.66948829,60336.0,60335.0,0.17296856]
["bitfinex","BTCUSD",1720050450563,0.76468829,60336.0,60335.0,0.17296856]
["bitfinex","BTCUSD",1720050450918,0.76468829,60336.0,60335.0,0.16783784]
["bitfinex","BTCUSD",1720050451121,1.09616529,60336.0,60335.0,0.02043784]
["bitfinex","BTCUSD",1720050451533,1.031722,60336.0,60335.0,0.007]
["bitfinex","BTCUSD",1720050451739,1.09626726,60336.0,60335.0,0.007]
["bitfinex","BTCUSD",1720050452157,1.09626726,60336.0,60335.0,0.003]
["bitfinex","BTCUSD",1720050452697,0.497223,60335.0,60334.0,0.050913]
["bitfinex","BTCUSD",1720050452881,0.66176826,60335.0,60334.0,0.050913]
["bitfinex","BTCUSD",1720050454687,0.99325026,60335.0,60334.0,0.050913]
["bitfinex","BTCUSD",1720050454889,0.99321505,60335.0,60334.0,0.050913]
["bitfinex","BTCUSD",1720050455131,0.99321505,60335.0,60334.0,0.053913]
["bitfinex","BTCUSD",1720050455849,0.99321505,60335.0,60334.0,0.050913]
["bitfinex","BTCUSD",1720050456076,0.99321505,60335.0,60334.0,0.055913]
["bitfinex","BTCUSD",1720050458071,1.08843971,60335.0,60334.0,0.055913]
["bitfinex","BTCUSD",1720050458595,0.597223,60335.0,60334.0,0.055913]
["bitfinex","BTCUSD",1720050458808,0.66204643,60335.0,60334.0,0.055913]
["bitfinex","BTCUSD",1720050459785,0.66204643,60335.0,60334.0,0.155313]
["bitfinex","BTCUSD",1720050459957,0.66204643,60335.0,60334.0,0.16874822]
["bitfinex","BTCUSD",1720050460171,0.66204643,60335.0,60334.0,0.16374822]
["bitfinex","BTCUSD",1720050460728,0.66204643,60335.0,60334.0,0.16674822]
["bitfinex","BTCUSD",1720050461275,0.65964458,60335.0,60334.0,0.16674822]
["bitfinex","BTCUSD",1720050461758,0.65964458,60335.0,60334.0,0.16874822]
["bitfinex","BTCUSD",1720050461979,0.65964458,60335.0,60334.0,0.16374822]
["bitfinex","BTCUSD",1720050462108,0.66064458,60335.0,60334.0,0.16974822]
["bitfinex","BTCUSD",1720050462634,0.75584458,60335.0,60334.0,0.07034822]
["bitfinex","BTCUSD",1720050462838,0.75584458,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050462839,0.75684458,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050463356,1.08832658,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050463759,0.75684458,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050463981,1.08832658,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050464149,1.08832658,60335.0,60334.0,0.07634822]
["bitfinex","BTCUSD",1720050464352,1.025905,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050464553,1.08790896,60335.0,60334.0,0.062913]
["bitfinex","BTCUSD",1720050465284,1.17150896,60335.0,60334.0,0.012913]
["bitfinex","BTCUSD",1720050466262,1.16950896,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720050466498,1.16950896,60335.0,60334.0,0.002913]
["bitfinex","BTCUSD",1720050467148,1.16950896,60335.0,60334.0,0.052913]
["bitfinex","BTCUSD",1720050468519,1.08590896,60335.0,60334.0,0.052913]
["bitfinex","BTCUSD",1720050470867,1.023905,60335.0,60334.0,0.052913]
["bitfinex","BTCUSD",1720050471090,1.08609848,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050471395,1.08609825,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050473981,1.023905,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050474156,1.08611221,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050474563,1.0861123,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050477206,1.08584956,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050480159,1.08572452,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050480369,1.023905,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050480589,1.085725,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050481011,1.023905,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050481218,1.08568491,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050482829,1.023905,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050483087,1.03540196,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050483247,1.08565722,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050483453,1.08565742,60335.0,60334.0,0.0479521]
["bitfinex","BTCUSD",1720050484363,1.08565742,60335.0,60334.0,0.04170773]
["bitfinex","BTCUSD",1720050484741,1.08565742,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050486045,1.023905,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050486244,1.08562533,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050486448,1.0856256,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050488062,0.7541436,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050488265,0.6589436,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050488468,0.6589436,60335.0,60334.0,0.13817865]
["bitfinex","BTCUSD",1720050488679,0.6589436,60335.0,60334.0,0.05377865]
["bitfinex","BTCUSD",1720050488823,0.6589436,60335.0,60334.0,0.13817865]
["bitfinex","BTCUSD",1720050489244,0.65914245,60335.0,60334.0,0.13817865]
["bitfinex","BTCUSD",1720050489664,0.32766045,60335.0,60334.0,0.12474297]
["bitfinex","BTCUSD",1720050489867,0.16191945,60335.0,60334.0,0.12474297]
["bitfinex","BTCUSD",1720050490083,0.32766045,60335.0,60334.0,0.13817865]
["bitfinex","BTCUSD",1720050490630,0.16191945,60335.0,60334.0,0.21833447]
["bitfinex","BTCUSD",1720050491364,0.16191945,60335.0,60334.0,0.32633447]
["bitfinex","BTCUSD",1720050491560,0.16191945,60335.0,60334.0,0.24617865]
["bitfinex","BTCUSD",1720050492489,0.16160426,60335.0,60334.0,0.24617865]
["bitfinex","BTCUSD",1720050495552,0.360941,60335.0,60334.0,0.05377865]
["bitfinex","BTCUSD",1720050495784,0.4306099,60335.0,60334.0,0.05377865]
["bitfinex","BTCUSD",1720050496167,0.76221455,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050497050,0.33553255,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050498691,0.28134845,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050498920,0.66697542,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050499129,0.33549342,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050499396,0.33549342,60335.0,60334.0,0.05377728]
["bitfinex","BTCUSD",1720050499532,0.33549342,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050499533,0.16975242,60335.0,60334.0,0.04034297]
["bitfinex","BTCUSD",1720050499741,0.16975242,60335.0,60334.0,0.05377728]
["bitfinex","BTCUSD",1720050500188,0.06975242,60335.0,60334.0,0.05377728]
["bitfinex","BTCUSD",1720050500596,0.06975242,60335.0,60334.0,0.18447728]
["bitfinex","BTCUSD",1720050500799,0.01560745,60335.0,60334.0,1.02190808]
["bitfinex","BTCUSD",1720050500977,0.01560745,60335.0,60334.0,1.35339608]
["bitfinex","BTCUSD",1720050501184,0.01560745,60335.0,60334.0,1.68488408]
["bitfinex","BTCUSD",1720050501788,0.00083,60336.0,60335.0,0.89904797]
["bitfinex","BTCUSD",1720050502011,0.0161086,60336.0,60335.0,1.25464677]
["bitfinex","BTCUSD",1720050502216,0.0161086,60336.0,60335.0,1.26831424]
["bitfinex","BTCUSD",1720050504297,0.0171086,60336.0,60335.0,1.26831424]
["bitfinex","BTCUSD",1720050504901,0.00183,60336.0,60335.0,1.26831424]
["bitfinex","BTCUSD",1720050505527,0.01715577,60336.0,60335.0,1.26831424]
["bitfinex","BTCUSD",1720050506107,0.01615577,60336.0,60335.0,1.26831424]
["bitfinex","BTCUSD",1720050506384,0.01715577,60336.0,60335.0,1.27231424]
["bitfinex","BTCUSD",1720050506499,0.01715577,60336.0,60335.0,1.26731424]
["bitfinex","BTCUSD",1720050506894,0.01615577,60336.0,60335.0,1.26331424]
["bitfinex","BTCUSD",1720050507108,0.01715577,60336.0,60335.0,1.26731424]
["bitfinex","BTCUSD",1720050507472,0.01815577,60336.0,60335.0,1.27831424]
["bitfinex","BTCUSD",1720050507886,0.01715577,60336.0,60335.0,1.26731424]
["bitfinex","BTCUSD",1720050508095,0.00183,60336.0,60335.0,1.27831424]
["bitfinex","BTCUSD",1720050508305,0.00283,60336.0,60335.0,1.27831424]
["bitfinex","BTCUSD",1720050508501,0.01851381,60336.0,60335.0,1.27831424]
["bitfinex","BTCUSD",1720050508704,0.01851386,60336.0,60335.0,1.27831424]
["bitfinex","BTCUSD",1720050511343,0.01857037,60336.0,60335.0,0.94683224]
["bitfinex","BTCUSD",1720050511646,0.01857037,60336.0,60335.0,1.27831424]
["bitfinex","BTCUSD",1720050512177,0.01857037,60336.0,60335.0,1.24831424]
["bitfinex","BTCUSD",1720050512456,0.01757037,60336.0,60335.0,0.93583224]
["bitfinex","BTCUSD",1720050513034,0.01657037,60336.0,60335.0,0.93183224]
["bitfinex","BTCUSD",1720050513445,0.01757037,60336.0,60335.0,0.93583224]
["bitfinex","BTCUSD",1720050513817,0.01757037,60336.0,60335.0,0.94183224]
["bitfinex","BTCUSD",1720050514019,0.01657037,60336.0,60335.0,0.93183224]
["bitfinex","BTCUSD",1720050514224,0.08319594,60344.0,60343.0,0.025]
["bitfinex","BTCUSD",1720050514477,0.1705809,60344.0,60343.0,0.025]
["bitfinex","BTCUSD",1720050514661,0.3362969,60344.0,60343.0,0.04034297]
["bitfinex","BTCUSD",1720050515548,0.3362969,60344.0,60343.0,0.04234297]
["bitfinex","BTCUSD",1720050515748,0.3362969,60344.0,60343.0,0.04434297]
["bitfinex","BTCUSD",1720050517530,0.33294978,60344.0,60343.0,0.04434297]
["bitfinex","BTCUSD",1720050520682,0.33294978,60344.0,60343.0,0.04034297]
["bitfinex","BTCUSD",1720050520683,0.265716,60344.0,60343.0,0.04034297]
["bitfinex","BTCUSD",1720050520883,0.33033176,60344.0,60343.0,0.04434297]
["bitfinex","BTCUSD",1720050521084,0.33033176,60344.0,60343.0,0.04734297]
["bitfinex","BTCUSD",1720050521283,0.33021363,60344.0,60343.0,0.04434297]
["bitfinex","BTCUSD",1720050521517,0.33021363,60344.0,60343.0,0.05799599]
["bitfinex","BTCUSD",1720050521731,0.33021363,60344.0,60343.0,0.06299599]
["bitfinex","BTCUSD",1720050521882,0.33021363,60344.0,60343.0,0.05799599]
["bitfinex","BTCUSD",1720050522323,0.33021363,60344.0,60343.0,0.05399599]
["bitfinex","BTCUSD",1720050522506,0.33021363,60344.0,60343.0,0.05899599]
["bitfinex","BTCUSD",1720050522709,0.33021363,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050523106,0.33021363,60344.0,60343.0,0.05899599]
["bitfinex","BTCUSD",1720050523445,0.33021363,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050524032,0.33026062,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050527265,0.33013069,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050530610,0.27858509,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050530886,0.33013447,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050533660,0.265716,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050533867,0.42935733,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050534059,0.33009908,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050534264,0.42935793,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050534665,0.3300949,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050535000,0.42935793,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050536663,0.36499199,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050536868,0.42936127,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050537294,0.42934569,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050538337,0.3300697,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050540058,0.33008794,60344.0,60343.0,0.06399599]
["bitfinex","BTCUSD",1720050540411,0.33008794,60344.0,60343.0,0.06490899]
["bitfinex","BTCUSD",1720050540634,0.66235094,60344.0,60343.0,0.06490899]
["bitfinex","BTCUSD",1720050541140,0.597979,60344.0,60343.0,0.06490899]
["bitfinex","BTCUSD",1720050541375,0.78594638,60344.0,60343.0,0.06490899]
["bitfinex","BTCUSD",1720050542528,0.78597305,60344.0,60343.0,0.06490899]
["bitfinex","BTCUSD",1720050542728,1.27614081,60344.0,60343.0,0.02456602]
["bitfinex","BTCUSD",1720050542969,1.60757381,60344.0,60343.0,0.02456602]
["bitfinex","BTCUSD",1720050543329,1.60757381,60344.0,60343.0,0.010913]
["bitfinex","BTCUSD",1720050543697,1.51237381,60344.0,60343.0,0.005913]
["bitfinex","BTCUSD",1720050543915,1.60757381,60344.0,60343.0,0.005913]
["bitfinex","BTCUSD",1720050544140,1.60957381,60344.0,60343.0,0.005913]
["bitfinex","BTCUSD",1720050544330,1.60957381,60344.0,60343.0,0.000913]
["bitfinex","BTCUSD",1720050544526,1.60757381,60344.0,60343.0,0.000913]
["bitfinex","BTCUSD",1720050544731,1.51437381,60344.0,60343.0,0.000913]
["bitfinex","BTCUSD",1720050544983,1.62057381,60344.0,60343.0,0.001913]
["bitfinex","BTCUSD",1720050545326,1.61857381,60344.0,60343.0,0.001913]
["bitfinex","BTCUSD",1720050545735,1.63061824,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050548762,1.63036144,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050551564,1.63536144,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050551763,1.63036144,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050551994,1.565745,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050552115,1.6299672,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050555299,1.63013245,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050557547,1.779118,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050558077,1.591418,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050558299,1.378045,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050558503,1.44256319,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050558721,1.44256319,60344.0,60343.0,0.08306882]
["bitfinex","BTCUSD",1720050558722,1.378045,60344.0,60343.0,0.08306882]
["bitfinex","BTCUSD",1720050558925,1.44256179,60344.0,60343.0,0.08306882]
["bitfinex","BTCUSD",1720050560120,1.44256179,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050561529,1.44202499,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050561728,1.44202489,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050564221,1.44202489,60344.0,60343.0,0.04325597]
["bitfinex","BTCUSD",1720050564222,0.68395889,60344.0,60343.0,0.04325597]
["bitfinex","BTCUSD",1720050564957,0.68382608,60344.0,60343.0,0.04325597]
["bitfinex","BTCUSD",1720050565134,1.01525908,60344.0,60343.0,0.04325597]
["bitfinex","BTCUSD",1720050565524,1.01525908,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050567915,0.951412,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050568121,1.01522059,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050571019,1.11962059,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050571251,1.055812,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050571462,1.34662753,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050571759,1.33411652,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050571906,1.34669268,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050574494,1.53039505,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050574696,1.67942815,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050575014,1.53039566,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050576382,1.62559566,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050577607,1.7754826,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050578225,1.6949826,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050578537,1.5919826,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050579979,1.4967826,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050580351,1.5919826,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050580677,1.52708925,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050580879,1.59244786,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050583191,1.59258534,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050583394,1.44340361,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050583939,1.378045,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050584143,1.44292181,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050584592,1.14359892,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050584795,1.30931492,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050587085,1.39615668,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050587256,1.40922419,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050590381,1.34438523,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050590517,1.40922866,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050590718,1.41929483,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050593688,1.41884248,60344.0,60343.0,0.002913]
["bitfinex","BTCUSD",1720050594101,1.41884248,60344.0,60343.0,0.04325597]
["bitfinex","BTCUSD",1720050594102,0.66077648,60344.0,60343.0,0.04325597]
["bitfinex","BTCUSD",1720050594246,0.33010708,60344.0,60343.0,0.23295597]
["bitfinex","BTCUSD",1720050594437,0.06439108,60344.0,60343.0,0.27677585]
["bitfinex","BTCUSD",1720050594639,0.15106933,60344.0,60343.0,0.53769485]
["bitfinex","BTCUSD",1720050594909,0.1639058,60344.0,60343.0,0.86913285]
["bitfinex","BTCUSD",1720050595079,0.01283647,60344.0,60343.0,0.86913285]
["bitfinex","BTCUSD",1720050595276,0.01283647,60344.0,60343.0,0.86813285]
["bitfinex","BTCUSD",1720050595640,0.01283647,60344.0,60343.0,0.86713285]
["bitfinex","BTCUSD",1720050596234,0.01283647,60344.0,60343.0,0.77193285]
["bitfinex","BTCUSD",1720050596635,0.00083,60350.0,60349.0,0.025]
["bitfinex","BTCUSD",1720050596778,0.15050326,60350.0,60349.0,0.22954297]
["bitfinex","BTCUSD",1720050596955,0.16135783,60350.0,60349.0,0.24334204]
["bitfinex","BTCUSD",1720050597165,0.10083,60350.0,60349.0,0.24334204]
["bitfinex","BTCUSD",1720050597404,0.16135773,60350.0,60349.0,0.24334204]
["bitfinex","BTCUSD",1720050598415,0.16135773,60350.0,60349.0,0.25034204]
["bitfinex","BTCUSD",1720050598587,0.16179481,60350.0,60349.0,0.25034204]
["bitfinex","BTCUSD",1720050598808,0.26179481,60350.0,60349.0,0.25034204]
["bitfinex","BTCUSD",1720050599006,0.26179481,60350.0,60349.0,0.25734204]
["bitfinex","BTCUSD",1720050599376,0.27838455,60350.0,60349.0,0.25734204]
["bitfinex","BTCUSD",1720050599510,0.42727502,60350.0,60349.0,0.25734204]
["bitfinex","BTCUSD",1720050599712,0.42715588,60350.0,60349.0,0.25734204]
["bitfinex","BTCUSD",1720050599912,0.42615588,60350.0,60349.0,0.25034204]
["bitfinex","BTCUSD",1720050600131,0.42711282,60350.0,60349.0,0.25734204]
["bitfinex","BTCUSD",1720050600332,0.32771997,60350.0,60349.0,0.25734204]
["bitfinex","BTCUSD",1720050600513,0.45196103,60350.0,60349.0,0.24354297]
["bitfinex","BTCUSD",1720050600709,0.78336103,60350.0,60349.0,0.24354297]
["bitfinex","BTCUSD",1720050600914,0.87856103,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050601368,0.78336103,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050601543,0.87838669,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050602142,0.69413,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050602343,0.87842448,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050602538,0.87842448,60350.0,60349.0,0.24354297]
["bitfinex","BTCUSD",1720050602756,0.87842448,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050604250,0.75419733,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050605398,0.79349178,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050605556,0.85355861,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050606396,0.85354775,60350.0,60349.0,0.25729349]
["bitfinex","BTCUSD",1720050607314,1.18494775,60350.0,60349.0,0.02775052]
["bitfinex","BTCUSD",1720050607617,1.08559683,60350.0,60349.0,0.05434297]
["bitfinex","BTCUSD",1720050607815,1.20977155,60350.0,60349.0,0.05434297]
["bitfinex","BTCUSD",1720050607979,0.99039683,60350.0,60349.0,0.05434297]
["bitfinex","BTCUSD",1720050608176,1.08559683,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050608501,1.08494598,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050608902,1.18428497,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050609068,1.18428508,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050611531,1.02553,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050611731,1.18410425,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050611928,1.18413634,60350.0,60349.0,0.15314297]
["bitfinex","BTCUSD",1720050612210,0.42613634,60350.0,60349.0,0.24344297]
["bitfinex","BTCUSD",1720050612413,0.26043634,60350.0,60349.0,0.24344297]
["bitfinex","BTCUSD",1720050612593,0.16110888,60350.0,60349.0,0.25740125]
["bitfinex","BTCUSD",1720050614957,0.16097432,60350.0,60349.0,0.25740125]
["bitfinex","BTCUSD",1720050615854,0.11215521,60350.0,60349.0,0.25740125]
["bitfinex","BTCUSD",1720050615969,0.16073671,60350.0,60349.0,0.25740125]
["bitfinex","BTCUSD",1720050616788,0.32643671,60350.0,60349.0,0.25740125]
["bitfinex","BTCUSD",1720050617956,0.32663992,60350.0,60349.0,0.25740125]
["bitfinex","BTCUSD",1720050618123,0.32663992,60350.0,60349.0,0.06830125]
["bitfinex","BTCUSD",1720050618326,0.42183992,60350.0,60349.0,0.16820125]
["bitfinex","BTCUSD",1720050618526,0.32663992,60350.0,60349.0,0.23584297]
["bitfinex","BTCUSD",1720050619521,0.42183992,60350.0,60349.0,0.23584297]
["bitfinex","BTCUSD",1720050619723,0.42183992,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050621180,0.42195495,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050621605,0.69413,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050621805,0.75335475,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050624293,0.75339998,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050624528,0.85277407,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050625989,0.75339998,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050626621,0.85277407,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050627335,0.75339998,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050627525,0.75344361,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050627838,0.85283537,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050628345,0.75763537,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050628474,0.42623537,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050628675,0.3268438,60350.0,60349.0,0.24979249]
["bitfinex","BTCUSD",1720050629875,0.1611438,60350.0,60349.0,0.60579329]
["bitfinex","BTCUSD",1720050630073,0.1611438,60350.0,60349.0,0.93719829]
["bitfinex","BTCUSD",1720050630317,0.1611438,60350.0,60349.0,1.26860329]
["bitfinex","BTCUSD",1720050630318,0.0611438,60350.0,60349.0,1.26860329]
["bitfinex","BTCUSD",1720050630493,0.00183,60350.0,60349.0,1.26860329]
["bitfinex","BTCUSD",1720050631118,0.01216069,60350.0,60349.0,1.26860329]
["bitfinex","BTCUSD",1720050631317,0.01216069,60350.0,60349.0,1.26160329]
["bitfinex","BTCUSD",1720050631318,0.01116069,60350.0,60349.0,1.26160329]
["bitfinex","BTCUSD",1720050631698,0.01116069,60350.0,60349.0,1.26960329]
["bitfinex","BTCUSD",1720050632442,0.01116069,60350.0,60349.0,1.27130329]
["bitfinex","BTCUSD",1720050632978,0.01116069,60350.0,60349.0,1.26430329]
["bitfinex","BTCUSD",1720050633390,0.01116069,60350.0,60349.0,1.27230329]
["bitfinex","BTCUSD",1720050633821,0.00083,60350.0,60349.0,1.27230329]
["bitfinex","BTCUSD",1720050634553,0.01116082,60350.0,60349.0,1.27230329]
["bitfinex","BTCUSD",1720050636013,0.01116082,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050638689,0.01116082,60350.0,60349.0,0.91089829]
["bitfinex","BTCUSD",1720050639237,0.01116082,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050640138,0.00083,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050640789,0.01116078,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050643252,0.00083,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050643448,0.01116093,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050645397,0.01116093,60350.0,60349.0,1.27230329]
["bitfinex","BTCUSD",1720050645600,0.01116093,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050646534,0.01116105,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050646958,0.00083,60350.0,60349.0,0.94089829]
["bitfinex","BTCUSD",1720050647642,0.00083,60350.0,60349.0,0.93919829]
["bitfinex","BTCUSD",1720050648068,0.01116107,60350.0,60349.0,0.93919829]
["bitfinex","BTCUSD",1720050648447,0.01116107,60350.0,60349.0,1.27060329]
["bitfinex","BTCUSD",1720050649726,0.00083,60350.0,60349.0,1.27060329]
["bitfinex","BTCUSD",1720050650142,0.01116102,60350.0,60349.0,1.27060329]
["bitfinex","BTCUSD",1720050650928,0.01116102,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050651558,0.01116102,60350.0,60349.0,1.27060329]
["bitfinex","BTCUSD",1720050652797,0.01116104,60350.0,60349.0,1.27060329]
["bitfinex","BTCUSD",1720050653130,0.01116104,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050656040,0.00083,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050656430,0.01116056,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050659248,0.01116059,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050659644,0.00083,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050659843,0.01116049,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050661487,0.01116046,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050661783,0.0111606,60350.0,60349.0,1.36580329]
["bitfinex","BTCUSD",1720050662445,0.0111606,60350.0,60349.0,1.27060329]
["bitfinex","BTCUSD",1720050662645,0.0111606,60350.0,60349.0,0.42629329]
["bitfinex","BTCUSD",1720050662889,0.0111606,60350.0,60349.0,0.39629329]
["bitfinex","BTCUSD",1720050663529,0.00083,60350.0,60349.0,0.39629329]
["bitfinex","BTCUSD",1720050663944,0.69323,60350.0,60349.0,0.07029249]
["bitfinex","BTCUSD",1720050664069,0.78843,60350.0,60349.0,0.07029249]
["bitfinex","BTCUSD",1720050664268,0.78843,60350.0,60349.0,0.016]
["bitfinex","BTCUSD",1720050664695,0.78843,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050665096,0.78843,60350.0,60349.0,0.016]
["bitfinex","BTCUSD",1720050666382,0.78843,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050667791,1.11983,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050668621,1.11983,60350.0,60349.0,0.016]
["bitfinex","BTCUSD",1720050672761,1.14088989,60350.0,60349.0,0.016]
["bitfinex","BTCUSD",1720050673206,1.14088989,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050674598,0.69323,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050675187,0.49793,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050675385,0.49793,60350.0,60349.0,0.06821404]
["bitfinex","BTCUSD",1720050676399,0.49793,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050677064,0.82933,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050677245,1.02483,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050677892,1.12003,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050678843,1.02483,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050679206,0.49793,60350.0,60349.0,0.05634297]
["bitfinex","BTCUSD",1720050679425,0.00083,60350.0,60349.0,0.24494297]
["bitfinex","BTCUSD",1720050679829,0.00083,60350.0,60349.0,0.25697172]
["bitfinex","BTCUSD",1720050683604,0.01115793,60350.0,60349.0,0.41727052]
["bitfinex","BTCUSD",1720050683902,0.00083,60350.0,60349.0,0.41727052]
["bitfinex","BTCUSD",1720050684281,0.01115837,60350.0,60349.0,0.41727052]
["bitfinex","BTCUSD",1720050684908,0.01115837,60350.0,60349.0,0.58297252]
["bitfinex","BTCUSD",1720050685096,0.43081376,60355.0,60354.0,0.04034297]
["bitfinex","BTCUSD",1720050685297,0.26512676,60355.0,60354.0,0.04034297]
["bitfinex","BTCUSD",1720050685498,0.31067176,60355.0,60354.0,0.05236335]
["bitfinex","BTCUSD",1720050685771,0.59649876,60355.0,60354.0,0.05236335]
["bitfinex","BTCUSD",1720050686279,0.59649876,60355.0,60354.0,0.05536335]
["bitfinex","BTCUSD",1720050686483,0.59649876,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050687208,0.497058,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050687348,0.59649876,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050687550,0.54299649,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050688349,0.64243741,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050688548,0.54299649,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050691110,0.5429553,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050691491,0.54291555,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050691867,0.63811555,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050692487,0.54291555,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050692682,0.21154355,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050693082,0.31097038,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050693496,0.64234238,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050694123,0.64312867,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050694494,0.54372042,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050694706,0.64313075,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050695149,0.65345563,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050697328,0.497058,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050697540,0.65351815,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050698635,0.55409997,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050698807,0.65352313,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050699504,0.65435313,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050700066,0.55492997,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050700280,0.65435345,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050700486,0.59731148,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050700832,0.65437038,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050703699,0.55492735,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050703905,0.65437685,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050704125,0.55492726,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050704324,0.67923887,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050706857,0.55498097,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050706996,0.67933566,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050707626,0.55498097,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050708229,0.67933566,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050709503,0.67933566,60355.0,60354.0,0.15816335]
["bitfinex","BTCUSD",1720050709708,0.05792297,60355.0,60354.0,0.05636335]
["bitfinex","BTCUSD",1720050709935,0.05792297,60355.0,60354.0,0.23856335]
["bitfinex","BTCUSD",1720050710131,0.05790152,60355.0,60354.0,0.39886215]
["bitfinex","BTCUSD",1720050710335,0.15740723,60355.0,60354.0,0.39886215]
["bitfinex","BTCUSD",1720050712861,0.15740723,60355.0,60354.0,0.76024015]
["bitfinex","BTCUSD",1720050713060,0.01116006,60355.0,60354.0,1.35250715]
["bitfinex","BTCUSD",1720050713264,0.01116054,60355.0,60354.0,1.35250715]
["bitfinex","BTCUSD",1720050714081,0.01116054,60355.0,60354.0,1.34950715]
["bitfinex","BTCUSD",1720050714258,0.01116054,60355.0,60354.0,1.35850715]
["bitfinex","BTCUSD",1720050714430,0.01116054,60355.0,60354.0,1.37150715]
["bitfinex","BTCUSD",1720050714827,0.01116054,60355.0,60354.0,1.36150715]
["bitfinex","BTCUSD",1720050715538,0.01116054,60355.0,60354.0,1.69288515]
["bitfinex","BTCUSD",1720050716239,0.01116054,60355.0,60354.0,1.70688515]
["bitfinex","BTCUSD",1720050716615,0.01116054,60355.0,60354.0,2.04010515]
["bitfinex","BTCUSD",1720050717022,0.01115886,60355.0,60354.0,2.89448315]
["bitfinex","BTCUSD",1720050717222,0.00083,60355.0,60354.0,2.86748315]
["bitfinex","BTCUSD",1720050717604,0.00083,60355.0,60354.0,2.89548315]
["bitfinex","BTCUSD",1720050717800,0.00083,60355.0,60354.0,2.88148315]
["bitfinex","BTCUSD",1720050718121,0.00083,60355.0,60354.0,2.86748315]
["bitfinex","BTCUSD",1720050718324,0.00083,60355.0,60354.0,2.88148315]
["bitfinex","BTCUSD",1720050719301,0.00083,60355.0,60354.0,2.89548315]
["bitfinex","BTCUSD",1720050720342,0.00083,60355.0,60354.0,2.87898315]
["bitfinex","BTCUSD",1720050720625,0.00083,60355.0,60354.0,2.87663126]
["bitfinex","BTCUSD",1720050720877,0.00083,60355.0,60354.0,2.89063126]
["bitfinex","BTCUSD",1720050721282,0.00083,60355.0,60354.0,2.87663126]
["bitfinex","BTCUSD",1720050721776,0.00083,60355.0,60354.0,3.20800926]
["bitfinex","BTCUSD",1720050723057,0.00083,60355.0,60354.0,3.19400926]
["bitfinex","BTCUSD",1720050723263,0.00083,60358.0,60357.0,2.19468697]
["bitfinex","BTCUSD",1720050723524,0.00083,60358.0,60357.0,2.74698844]
["bitfinex","BTCUSD",1720050724300,0.00083,60358.0,60357.0,2.65178844]
["bitfinex","BTCUSD",1720050724502,0.00083,60358.0,60357.0,2.66683262]
["bitfinex","BTCUSD",1720050724711,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050726564,0.00083,60358.0,60357.0,2.69483262]
["bitfinex","BTCUSD",1720050728873,0.00083,60358.0,60357.0,2.66683262]
["bitfinex","BTCUSD",1720050729047,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050729246,0.00083,60358.0,60357.0,2.69483262]
["bitfinex","BTCUSD",1720050729650,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050730052,0.00083,60358.0,60357.0,2.69483262]
["bitfinex","BTCUSD",1720050730475,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050730677,0.00083,60358.0,60357.0,2.66683262]
["bitfinex","BTCUSD",1720050730878,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050731828,0.00083,60358.0,60357.0,2.69483262]
["bitfinex","BTCUSD",1720050732201,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050732609,0.00083,60358.0,60357.0,2.69483262]
["bitfinex","BTCUSD",1720050732804,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050733008,0.00083,60358.0,60357.0,2.58563262]
["bitfinex","BTCUSD",1720050733210,0.00083,60358.0,60357.0,2.68083262]
["bitfinex","BTCUSD",1720050733820,0.00083,60358.0,60357.0,2.69483262]
["bitfinex","BTCUSD",1720050735339,0.00083,60358.0,60357.0,1.91205162]
["bitfinex","BTCUSD",1720050735536,0.00083,60358.0,60357.0,2.34047162]
["bitfinex","BTCUSD",1720050735740,0.00083,60358.0,60357.0,2.04047162]
["bitfinex","BTCUSD",1720050736247,0.00083,60358.0,60357.0,2.01247162]
["bitfinex","BTCUSD",1720050736408,0.00083,60358.0,60357.0,2.02647162]
["bitfinex","BTCUSD",1720050736607,0.00083,60358.0,60357.0,2.04047162]
["bitfinex","BTCUSD",1720050736840,0.00083,60358.0,60357.0,2.02647162]
["bitfinex","BTCUSD",1720050737011,0.00083,60358.0,60357.0,1.84447162]
["bitfinex","BTCUSD",1720050738021,0.00083,60358.0,60357.0,2.14447162]
["bitfinex","BTCUSD",1720050738419,0.00083,60358.0,60357.0,2.15847162]
["bitfinex","BTCUSD",1720050738742,0.00083,60358.0,60357.0,1.85847162]
["bitfinex","BTCUSD",1720050741109,0.00083,60358.0,60357.0,1.09869062]
["bitfinex","BTCUSD",1720050741288,0.00083,60358.0,60357.0,1.22711062]
["bitfinex","BTCUSD",1720050744434,0.01115903,60358.0,60357.0,1.22711062]
["bitfinex","BTCUSD",1720050744628,0.01115904,60358.0,60357.0,1.22711062]
["bitfinex","BTCUSD",1720050745230,0.01115904,60358.0,60357.0,1.09869062]
["bitfinex","BTCUSD",1720050745434,0.01115904,60358.0,60357.0,1.22711062]
["bitfinex","BTCUSD",1720050747507,0.01115903,60358.0,60357.0,1.22711062]
["bitfinex","BTCUSD",1720050753557,0.01115903,60358.0,60357.0,1.13191062]
["bitfinex","BTCUSD",1720050753757,0.01115903,60358.0,60357.0,1.22711062]
["bitfinex","BTCUSD",1720050754396,0.19885905,60358.0,60357.0,1.13191062]
["bitfinex","BTCUSD",1720050755191,0.19385905,60358.0,60357.0,1.13191062]
["bitfinex","BTCUSD",1720050756723,0.01032905,60358.0,60357.0,1.13191062]
["bitfinex","BTCUSD",1720050756945,0.0807,60361.0,60360.0,0.190672]
["bitfinex","BTCUSD",1720050757091,0.0807,60361.0,60360.0,0.36631377]
["bitfinex","BTCUSD",1720050757287,0.09102912,60361.0,60360.0,0.3786231]
["bitfinex","BTCUSD",1720050758144,0.19792912,60361.0,60360.0,0.3926231]
["bitfinex","BTCUSD",1720050758522,0.19792912,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050760262,0.19792912,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050762680,0.19792912,60361.0,60360.0,0.2709511]
["bitfinex","BTCUSD",1720050763063,0.19792912,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050763259,0.1876,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050763507,0.19792913,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050763928,0.19792913,60361.0,60360.0,0.2709511]
["bitfinex","BTCUSD",1720050764076,0.19792913,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050764557,0.19875913,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050766329,0.18843,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050766484,0.19875913,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050766684,0.19875913,60361.0,60360.0,0.4366231]
["bitfinex","BTCUSD",1720050767021,0.19875913,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050767022,0.19875912,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050768243,0.19875912,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050769580,0.18843,60361.0,60360.0,0.2409511]
["bitfinex","BTCUSD",1720050769781,0.18843,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050769943,0.19875921,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050772005,0.19875921,60361.0,60360.0,0.4366231]
["bitfinex","BTCUSD",1720050772211,0.19875921,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050772410,0.11805921,60361.0,60360.0,0.4366231]
["bitfinex","BTCUSD",1720050772753,0.10773,60361.0,60360.0,0.4366231]
["bitfinex","BTCUSD",1720050772879,0.11805919,60361.0,60360.0,0.4366231]
["bitfinex","BTCUSD",1720050774138,0.11805919,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050774795,0.01115919,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050776009,0.00083,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050776127,0.01115918,60361.0,60360.0,0.4066231]
["bitfinex","BTCUSD",1720050777158,0.01115918,60361.0,60360.0,0.4366231]
["bitfinex","BTCUSD",1720050778588,0.01115918,60361.0,60360.0,0.5365231]
["bitfinex","BTCUSD",1720050778789,0.01115918,60361.0,60360.0,0.6190231]
["bitfinex","BTCUSD",1720050779314,0.00083,60361.0,60360.0,0.6190231]
["bitfinex","BTCUSD",1720050779862,0.01115911,60361.0,60360.0,0.6190231]
["bitfinex","BTCUSD",1720050780436,0.01115911,60361.0,60360.0,0.5365231]
["bitfinex","BTCUSD",1720050781799,0.01115908,60361.0,60360.0,0.5365231]
["bitfinex","BTCUSD",1720050782159,0.01115908,60361.0,60360.0,0.5065231]
["bitfinex","BTCUSD",1720050782761,0.01115908,60361.0,60360.0,0.5365231]
["bitfinex","BTCUSD",1720050783307,0.01115908,60361.0,60360.0,0.8678681]
["bitfinex","BTCUSD",1720050783622,0.01115908,60361.0,60360.0,0.5365231]
["bitfinex","BTCUSD",1720050783767,0.01115908,60361.0,60360.0,0.8678681]
["bitfinex","BTCUSD",1720050784010,0.01115908,60361.0,60360.0,1.0402681]
["bitfinex","BTCUSD",1720050784618,0.011159,60361.0,60360.0,1.0402681]
["bitfinex","BTCUSD",1720050784814,0.011159,60361.0,60360.0,1.3716131]
["bitfinex","BTCUSD",1720050786825,0.011159,60361.0,60360.0,1.7029581]
["bitfinex","BTCUSD",1720050787118,0.011159,60361.0,60360.0,1.72573542]
["bitfinex","BTCUSD",1720050787836,0.00083,60361.0,60360.0,1.72573542]
["bitfinex","BTCUSD",1720050788418,0.0111583,60361.0,60360.0,2.34873542]
["bitfinex","BTCUSD",1720050790995,0.00083,60361.0,60360.0,2.34873542]
["bitfinex","BTCUSD",1720050791190,0.01115824,60361.0,60360.0,2.34873542]
["bitfinex","BTCUSD",1720050791633,0.011158,60361.0,60360.0,2.34873542]
["bitfinex","BTCUSD",1720050792428,0.00083,60361.0,60360.0,2.34873542]
["bitfinex","BTCUSD",1720050794432,0.10854478,60377.0,60376.0,0.04034297]
["bitfinex","BTCUSD",1720050794564,0.15357511,60377.0,60376.0,0.20064177]
["bitfinex","BTCUSD",1720050794903,0.15357511,60377.0,60376.0,0.21293557]
["bitfinex","BTCUSD",1720050795491,0.15358695,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050795682,0.01032742,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050796433,0.01132742,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050797379,0.1502,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050797579,0.2605273,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050799373,0.1113273,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050799586,0.0113273,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050800026,0.0805273,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050800601,0.08052575,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050803754,0.0702,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050804100,0.08052536,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050804254,0.0702,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050804459,0.08052513,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050806884,0.0702,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050807080,0.08052513,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050807501,0.16152513,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050807706,0.26152513,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050808614,0.42715013,60377.0,60376.0,0.21393557]
["bitfinex","BTCUSD",1720050808818,1.18485213,60377.0,60376.0,0.0132938]
["bitfinex","BTCUSD",1720050808983,1.18485213,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1720050808984,1.32701969,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1720050810201,1.32699693,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1720050811554,1.32699693,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050811555,1.22765283,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050811905,0.89640183,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050812320,0.80120183,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050812557,0.15412583,60377.0,60376.0,0.20164177]
["bitfinex","BTCUSD",1720050812762,0.11132448,60377.0,60376.0,0.20164177]
["bitfinex","BTCUSD",1720050812966,0.11132448,60377.0,60376.0,0.21392804]
["bitfinex","BTCUSD",1720050813387,0.35895004,60377.0,60376.0,0.21392804]
["bitfinex","BTCUSD",1720050813599,0.36927508,60377.0,60376.0,0.21392804]
["bitfinex","BTCUSD",1720050813771,0.41219794,60377.0,60376.0,0.21392804]
["bitfinex","BTCUSD",1720050813973,0.36927508,60377.0,60376.0,0.21392804]
["bitfinex","BTCUSD",1720050814410,0.41205453,60377.0,60376.0,0.21392804]
["bitfinex","BTCUSD",1720050815619,0.41205453,60377.0,60376.0,0.01328627]
["bitfinex","BTCUSD",1720050815620,0.81250553,60377.0,60376.0,0.01328627]
["bitfinex","BTCUSD",1720050815793,1.23895653,60377.0,60376.0,0.001]
["bitfinex","BTCUSD",1720050816001,1.23895653,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050816426,0.75940104,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050816630,0.33014691,60377.0,60376.0,0.04134297]
["bitfinex","BTCUSD",1720050816826,0.33014691,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050816999,0.33022162,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050819868,0.3301168,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050822439,0.42950307,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050822758,0.42950307,60377.0,60376.0,0.01328627]
["bitfinex","BTCUSD",1720050822970,0.3301168,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050823172,0.1644918,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050823421,0.0644918,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050823626,0.15355303,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050825946,0.15358066,60377.0,60376.0,0.05362924]
["bitfinex","BTCUSD",1720050826547,0.15358066,60377.0,60376.0,0.05262924]
["bitfinex","BTCUSD",1720050826765,0.15258066,60377.0,60376.0,0.05962924]
["bitfinex","BTCUSD",1720050827185,0.15258066,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050827896,0.05319439,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050828062,0.15263805,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050828230,0.15346805,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050829156,0.05292252,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050829595,0.01115465,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050829833,0.05292236,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050830574,0.05292236,60377.0,60376.0,0.35021307]
["bitfinex","BTCUSD",1720050830830,0.05292236,60377.0,60376.0,0.49755604]
["bitfinex","BTCUSD",1720050831203,0.1524081,60377.0,60376.0,0.49755604]
["bitfinex","BTCUSD",1720050832358,0.10033272,60377.0,60376.0,0.49755604]
["bitfinex","BTCUSD",1720050832650,0.05297207,60377.0,60376.0,0.49755604]
["bitfinex","BTCUSD",1720050835541,0.05296635,60377.0,60376.0,0.49755604]
["bitfinex","BTCUSD",1720050836167,0.05296635,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050836366,0.17737254,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050838687,0.00083,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050838890,0.17738003,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050841152,0.00083,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050841281,0.16718876,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050841484,0.17751492,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050841684,0.16718817,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050841873,0.17751433,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050842705,0.17751433,60377.0,60376.0,0.41332804]
["bitfinex","BTCUSD",1720050843671,0.17751433,60377.0,60376.0,0.57895604]
["bitfinex","BTCUSD",1720050844334,0.17752427,60377.0,60376.0,0.57895604]
["bitfinex","BTCUSD",1720050846465,0.17752427,60377.0,60376.0,0.49755604]
["bitfinex","BTCUSD",1720050846621,0.17752427,60377.0,60376.0,0.33192804]
["bitfinex","BTCUSD",1720050847179,0.17752427,60377.0,60376.0,0.22492804]
["bitfinex","BTCUSD",1720050847380,0.17752427,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050847381,0.76960027,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050847583,0.80577434,60377.0,60376.0,0.06462924]
["bitfinex","BTCUSD",1720050847859,0.80577434,60377.0,60376.0,0.05234297]
["bitfinex","BTCUSD",1720050848116,0.8056987,60377.0,60376.0,0.05234297]
["bitfinex","BTCUSD",1720050850387,0.5498987,60377.0,60376.0,0.05234297]
["bitfinex","BTCUSD",1720050850738,0.55010079,60377.0,60376.0,0.05234297]
["bitfinex","BTCUSD",1720050850961,0.21884979,60377.0,60376.0,0.06482064]
["bitfinex","BTCUSD",1720050851141,0.21884979,60377.0,60376.0,0.16542064]
["bitfinex","BTCUSD",1720050851394,0.21884979,60377.0,60376.0,0.15294297]
["bitfinex","BTCUSD",1720050851573,0.21884979,60377.0,60376.0,0.16542064]
["bitfinex","BTCUSD",1720050851824,0.21884979,60377.0,60376.0,0.15294297]
["bitfinex","BTCUSD",1720050852008,0.21884979,60377.0,60376.0,0.16542064]
["bitfinex","BTCUSD",1720050852618,0.331246,60378.0,60377.0,0.04034297]
["bitfinex","BTCUSD",1720050852820,0.38396288,60378.0,60377.0,0.04034297]
["bitfinex","BTCUSD",1720050853220,0.37363708,60378.0,60377.0,0.04034297]
["bitfinex","BTCUSD",1720050853426,0.53926008,60378.0,60377.0,0.04034297]
["bitfinex","BTCUSD",1720050853829,0.53926008,60378.0,60377.0,0.05282018]
["bitfinex","BTCUSD",1720050854031,0.53357358,60378.0,60377.0,0.05282018]
["bitfinex","BTCUSD",1720050854469,0.496869,60378.0,60377.0,0.05282018]
["bitfinex","BTCUSD",1720050854596,0.53359482,60378.0,60377.0,0.05282018]
["bitfinex","BTCUSD",1720050854806,0.63359482,60378.0,60377.0,0.05882018]
["bitfinex","BTCUSD",1720050856132,0.13672582,60378.0,60377.0,0.13752018]
["bitfinex","BTCUSD",1720050856336,0.03672582,60378.0,60377.0,0.13752018]
["bitfinex","BTCUSD",1720050856741,0.20234882,60378.0,60377.0,0.13752018]
["bitfinex","BTCUSD",1720050856935,0.30234882,60378.0,60377.0,0.14152018]
["bitfinex","BTCUSD",1720050857141,0.42677822,60378.0,60377.0,0.14152018]
["bitfinex","BTCUSD",1720050857360,0.265623,60378.0,60377.0,0.14152018]
["bitfinex","BTCUSD",1720050857560,0.30216981,60378.0,60377.0,0.14152018]
["bitfinex","BTCUSD",1720050858742,0.13654681,60378.0,60377.0,0.14152018]
["bitfinex","BTCUSD",1720050859570,0.30216981,60378.0,60377.0,0.14152018]
["bitfinex","BTCUSD",1720050860014,0.13654681,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050860213,0.03654681,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050860416,0.12442863,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050860623,0.22442863,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050860825,0.26121674,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050861041,0.26121409,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050861186,0.13678811,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050861606,0.13761811,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050861807,0.03761811,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050862024,0.162043,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050862350,0.262043,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050862947,0.13761811,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050863385,0.03761811,60378.0,60377.0,0.24532018]
["bitfinex","BTCUSD",1720050863603,0.13781862,60378.0,60377.0,0.16662018]
["bitfinex","BTCUSD",1720050865588,0.37344162,60378.0,60377.0,0.06282018]
["bitfinex","BTCUSD",1720050865988,0.70468762,60378.0,60377.0,0.06282018]
["bitfinex","BTCUSD",1720050866373,1.11583362,60378.0,60377.0,0.02247721]
["bitfinex","BTCUSD",1720050866677,1.078845,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720050866873,1.11583778,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720050867421,1.12616314,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720050869880,1.1291812,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720050870284,1.0291812,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720050873076,1.0292558,60378.0,60377.0,0.01]
["bitfinex","BTCUSD",1720050875741,0.8793558,60378.0,60377.0,0.05034297]
["bitfinex","BTCUSD",1720050875944,0.8793558,60378.0,60377.0,0.22804297]
["bitfinex","BTCUSD",1720050876150,0.5481098,60378.0,60377.0,0.22804297]
["bitfinex","BTCUSD",1720050876347,0.54808066,60378.0,60377.0,0.22804297]
["bitfinex","BTCUSD",1720050876520,0.54808066,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050878332,0.54824058,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050878732,0.21699458,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050879874,0.21719765,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050882341,0.04843165,60381.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050882551,0.165623,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050882755,0.31630126,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050882953,0.31630122,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050883330,0.3059794,60378.0,60377.0,0.23041819]
["bitfinex","BTCUSD",1720050883536,0.3059794,60378.0,60377.0,0.23241819]
["bitfinex","BTCUSD",1720050884134,0.3059794,60378.0,60377.0,0.23041819]
["bitfinex","BTCUSD",1720050884340,0.3059794,60378.0,60377.0,0.23641819]
["bitfinex","BTCUSD",1720050885117,0.3059794,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050885713,0.265623,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050885908,0.30067985,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050888227,0.13505685,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050888415,0.03505685,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050888615,0.13505685,60378.0,60377.0,0.24041819]
["bitfinex","BTCUSD",1720050888824,0.13505685,60378.0,60377.0,0.24781819]
["bitfinex","BTCUSD",1720050888980,0.25942142,60378.0,60377.0,0.24781819]
["bitfinex","BTCUSD",1720050889183,0.22436457,60378.0,60377.0,0.24781819]
["bitfinex","BTCUSD",1720050889638,0.25963506,60378.0,60377.0,0.24781819]
["bitfinex","BTCUSD",1720050890656,0.22436457,60378.0,60377.0,0.24781819]
["bitfinex","BTCUSD",1720050890852,0.22436457,60378.0,60377.0,0.40811699]
["bitfinex","BTCUSD",1720050891057,0.25966273,60378.0,60377.0,0.40811699]
["bitfinex","BTCUSD",1720050892710,0.25975824,60378.0,60377.0,0.40811699]
["bitfinex","BTCUSD",1720050895008,0.1,60378.0,60377.0,0.40811699]
["bitfinex","BTCUSD",1720050895213,0.19949051,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050897965,0.2243627,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050898352,0.1355136,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050898547,0.15989045,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050898726,0.25989045,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050899724,0.1,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050900650,0.22437685,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050900862,0.19948765,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050901029,0.1994829,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050901230,0.19948281,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050902059,0.1,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050902865,0.25969872,60378.0,60377.0,0.57465499]
["bitfinex","BTCUSD",1720050903178,0.1353451,60378.0,60377.0,0.40902999]
["bitfinex","BTCUSD",1720050903370,0.1596921,60378.0,60377.0,0.40902999]
["bitfinex","BTCUSD",1720050903565,0.2596921,60378.0,60377.0,0.32202999]
["bitfinex","BTCUSD",1720050903877,0.1,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050904083,0.13487504,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050904246,0.13487504,60378.0,60377.0,0.18358702]
["bitfinex","BTCUSD",1720050904441,0.1,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050904695,0.13487659,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050905234,0.25922088,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050905376,0.13487659,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050908288,0.1336919,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050908541,0.2993149,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050909209,0.2993149,60378.0,60377.0,0.18358702]
["bitfinex","BTCUSD",1720050909341,0.2993149,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050909910,0.2993149,60378.0,60377.0,0.18358702]
["bitfinex","BTCUSD",1720050910066,0.265623,60378.0,60377.0,0.18358702]
["bitfinex","BTCUSD",1720050910233,0.29916944,60378.0,60377.0,0.18358702]
["bitfinex","BTCUSD",1720050910449,0.29916944,60378.0,60377.0,0.20858702]
["bitfinex","BTCUSD",1720050910651,0.29916944,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050912761,0.29916944,60378.0,60377.0,0.21792999]
["bitfinex","BTCUSD",1720050912956,0.29916944,60378.0,60377.0,0.22392999]
["bitfinex","BTCUSD",1720050913368,0.265623,60378.0,60377.0,0.21792999]
["bitfinex","BTCUSD",1720050913576,0.29924392,60378.0,60377.0,0.21392999]
["bitfinex","BTCUSD",1720050914271,0.96173592,60378.0,60377.0,0.02328822]
["bitfinex","BTCUSD",1720050914484,1.58058192,60378.0,60377.0,0.02328822]
["bitfinex","BTCUSD",1720050914731,1.58058192,60378.0,60377.0,0.010913]
["bitfinex","BTCUSD",1720050914732,1.91182792,60378.0,60377.0,0.010913]
["bitfinex","BTCUSD",1720050914911,1.91182792,60378.0,60377.0,0.018913]
["bitfinex","BTCUSD",1720050915284,1.91182792,60378.0,60377.0,0.010913]
["bitfinex","BTCUSD",1720050915460,2.07961512,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050915656,2.07961512,60378.0,60377.0,0.008913]
["bitfinex","BTCUSD",1720050915873,1.91182792,60378.0,60377.0,0.008913]
["bitfinex","BTCUSD",1720050916090,1.91182792,60378.0,60377.0,0.009913]
["bitfinex","BTCUSD",1720050916297,1.91182792,60378.0,60377.0,0.001913]
["bitfinex","BTCUSD",1720050916544,1.91513326,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050916947,1.91497086,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050917125,1.81477086,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050917329,1.48352486,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050917871,1.63262069,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050918831,1.63260849,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050919254,1.48352486,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050919455,1.63260604,60378.0,60377.0,0.002913]
["bitfinex","BTCUSD",1720050919632,1.63260604,60378.0,60377.0,0.001913]
["bitfinex","BTCUSD",1720050919857,1.63260604,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050920057,1.63287639,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050922568,1.48380275,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050922791,1.541961,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050922996,1.5789644,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050924634,1.5839644,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050924899,1.5789644,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050925583,1.72800979,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050925824,1.73300979,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050926027,1.58290982,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050926141,1.73193632,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050927409,1.91415582,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050929140,2.06313321,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050929481,1.878207,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050929686,2.0581276,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050929882,2.0631276,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050930323,1.91414693,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050930550,2.0631276,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050930966,2.0581276,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050931167,2.0631276,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050931368,2.06312072,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050932763,2.06310898,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050935127,1.91414693,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050935326,1.91418823,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050935731,1.90918823,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050935931,1.91418823,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050936910,2.06314176,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050938201,2.06313397,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050938438,2.02715376,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050938644,1.96793569,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050938844,2.06313569,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050939621,2.05813569,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050939841,2.06313569,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050940073,1.91418893,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050940382,2.06313833,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050940807,1.73742271,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050941007,1.83742271,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050941207,2.00304571,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050941768,2.00375633,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050942163,1.96707123,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050942381,2.00375596,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050943266,1.85479911,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050943467,2.00377411,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050944171,1.99877411,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050944374,1.38492811,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050944676,1.48012811,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050944969,1.48038385,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050945372,1.48032395,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050945782,1.3314052,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050947891,1.33112913,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050950398,1.48003344,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050950598,1.33112913,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050951030,1.33096896,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050952403,1.47989185,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050952601,1.47991494,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050953428,1.47990904,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050954055,1.47990382,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050954255,1.47979179,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050954539,1.33085579,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050954756,1.47980177,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050955017,1.33085529,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050955289,1.42245529,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050955490,1.51885529,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050957181,1.48246838,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050957381,1.42323562,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050957597,1.51343562,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050958160,1.51843562,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050958567,1.51343562,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050958761,1.41823562,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050958981,1.51343562,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050959578,1.68100899,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050960383,1.68152975,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050961114,1.68236975,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050962599,1.40416975,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050962817,1.49936491,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050963918,1.33170492,60378.0,60377.0,0.000913]
["bitfinex","BTCUSD",1720050964189,0.90525892,60378.0,60377.0,0.04125597]
["bitfinex","BTCUSD",1720050964412,0.90525892,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050964894,1.05430419,60378.0,60377.0,0.25174969]
["bitfinex","BTCUSD",1720050965113,0.90525892,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050965770,1.05430419,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050965991,1.01790765,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050966186,0.9059719,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050966426,1.01789273,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050966619,1.00117174,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050968374,0.96406238,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050968582,1.00116978,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050969049,0.96406238,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050969254,1.00116967,60378.0,60377.0,0.23585597]
["bitfinex","BTCUSD",1720050969832,1.00116967,60378.0,60377.0,0.23885597]
["bitfinex","BTCUSD",1720050970206,0.90596967,60378.0,60377.0,0.24185597]
["bitfinex","BTCUSD",1720050970412,1.00116967,60378.0,60377.0,0.24185597]
["bitfinex","BTCUSD",1720050970829,1.00116967,60378.0,60377.0,0.23885597]
["bitfinex","BTCUSD",1720050971172,1.00116967,60378.0,60377.0,0.24285597]
["bitfinex","BTCUSD",1720050972221,0.96406238,60378.0,60377.0,0.24285597]
["bitfinex","BTCUSD",1720050972425,1.00109965,60378.0,60377.0,0.24285597]
["bitfinex","BTCUSD",1720050973469,0.66985365,60378.0,60377.0,0.24285597]
["bitfinex","BTCUSD",1720050974030,0.66985365,60378.0,60377.0,0.25874364]
["bitfinex","BTCUSD",1720050974907,0.66985365,60378.0,60377.0,0.25694364]
["bitfinex","BTCUSD",1720050975213,0.66985365,60378.0,60377.0,0.23894363]
["bitfinex","BTCUSD",1720050975510,0.66992698,60378.0,60377.0,0.23894363]
["bitfinex","BTCUSD",1720050975715,0.66992698,60378.0,60377.0,0.22364362]
["bitfinex","BTCUSD",1720050976101,0.66992698,60378.0,60377.0,0.21788362]
["bitfinex","BTCUSD",1720050976516,0.66992698,60378.0,60377.0,0.20708362]
["bitfinex","BTCUSD",1720050976866,0.66992698,60378.0,60377.0,0.18458362]
["bitfinex","BTCUSD",1720050977064,0.66992698,60378.0,60377.0,0.13958362]
["bitfinex","BTCUSD",1720050977553,0.66992698,60378.0,60377.0,0.11019595]
["bitfinex","BTCUSD",1720050977730,0.57472698,60378.0,60377.0,0.11019595]
["bitfinex","BTCUSD",1720050978170,0.66992698,60378.0,60377.0,0.11019595]
["bitfinex","BTCUSD",1720050978701,0.67019444,60378.0,60377.0,0.11019595]
["bitfinex","BTCUSD",1720050979239,0.67020574,60378.0,60377.0,0.11019595]
["bitfinex","BTCUSD",1720050979692,1.00145174,60378.0,60377.0,0.11019595]
["bitfinex","BTCUSD",1720050982163,1.00145174,60378.0,60377.0,0.10719595]
["bitfinex","BTCUSD",1720050982552,1.00145174,60378.0,60377.0,0.10919595]
["bitfinex","BTCUSD",1720050982726,1.00145174,60378.0,60377.0,0.10319595]
["bitfinex","BTCUSD",1720050982946,1.00145174,60378.0,60377.0,0.10719595]
["bitfinex","BTCUSD",1720050983133,1.00145174,60378.0,60377.0,0.11219595]
["bitfinex","BTCUSD",1720050983513,1.00145174,60378.0,60377.0,0.10819595]
["bitfinex","BTCUSD",1720050983721,1.00145174,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050984911,1.00155366,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050988161,1.00161869,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050991290,0.96406238,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050991487,1.00163404,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050991864,0.96406238,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050992088,1.0016347,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050993103,1.00164454,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050994615,1.0016775,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050996781,1.00149662,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050997886,1.00158555,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720050998408,1.00158555,60378.0,60377.0,0.13108555]
["bitfinex","BTCUSD",1720050999754,1.00158555,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051000986,0.96406238,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051001147,1.00155037,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051001511,1.00155035,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051002279,0.90635035,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051004109,0.86886238,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051004326,0.90649278,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051007001,1.05564963,60378.0,60377.0,0.11519595]
["bitfinex","BTCUSD",1720051007232,0.90649278,60378.0,60377.0,0.012]
["bitfinex","BTCUSD",1720051007395,0.90669156,60378.0,60377.0,0.012]
["bitfinex","BTCUSD",1720051010526,0.90673459,60378.0,60377.0,0.012]
["bitfinex","BTCUSD",1720051012073,0.90673459,60378.0,60377.0,0.005]
["bitfinex","BTCUSD",1720051012373,0.90673459,60378.0,60377.0,0.007]
["bitfinex","BTCUSD",1720051013643,0.86886238,60378.0,60377.0,0.007]
["bitfinex","BTCUSD",1720051013899,0.90674329,60378.0,60377.0,0.002]
["bitfinex","BTCUSD",1720051014362,0.90674329,60378.0,60375.0,0.118513]
["bitfinex","BTCUSD",1720051014363,0.828142,60376.0,60375.0,0.118513]
["bitfinex","BTCUSD",1720051014588,1.06122291,60376.0,60375.0,0.118513]
["bitfinex","BTCUSD",1720051015694,1.06122291,60376.0,60375.0,0.122513]
["bitfinex","BTCUSD",1720051016126,1.06122291,60376.0,60375.0,0.128513]
["bitfinex","BTCUSD",1720051016778,1.21046858,60376.0,60375.0,0.128513]
["bitfinex","BTCUSD",1720051016995,1.17259546,60376.0,60375.0,0.128513]
["bitfinex","BTCUSD",1720051017183,1.06127865,60376.0,60375.0,0.128513]
["bitfinex","BTCUSD",1720051017383,1.06127864,60376.0,60375.0,0.128513]
["bitfinex","BTCUSD",1720051019222,1.21052627,60376.0,60375.0,0.128513]
["bitfinex","BTCUSD",1720051019421,1.21052627,60376.0,60375.0,0.010913]
["bitfinex","BTCUSD",1720051019422,1.45253564,60376.0,60375.0,0.010913]
["bitfinex","BTCUSD",1720051019625,1.58883564,60376.0,60375.0,0.010913]
["bitfinex","BTCUSD",1720051020232,1.58864468,60376.0,60375.0,0.010913]
["bitfinex","BTCUSD",1720051020459,1.58864468,60376.0,60375.0,0.004913]
["bitfinex","BTCUSD",1720051020460,1.81653864,60376.0,60375.0,0.004913]
["bitfinex","BTCUSD",1720051020668,1.81753864,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720051020964,2.00274667,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720051021511,2.16310973,60376.0,60375.0,0.000913]
["bitfinex","BTCUSD",1720051021714,1.159725,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051021927,1.35267068,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051022173,1.68402068,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051022326,1.98072068,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051022523,2.14004137,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051022947,2.14004073,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051023147,1.99103931,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051024162,1.99103931,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720051024373,2.21866231,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720051024571,2.53932417,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720051024898,2.53932417,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051024899,3.33946281,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051025415,3.17167417,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051025607,3.17647587,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051026003,3.17547587,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051026408,2.87547587,60359.0,60358.0,0.000913]
["bitfinex","BTCUSD",1720051026699,2.87547587,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720051027278,3.0240298,60359.0,60358.0,0.001913]
["bitfinex","BTCUSD",1720051027607,3.0240298,60359.0,60358.0,0.002913]
["bitfinex","BTCUSD",1720051028369,2.87547587,60359.0,60358.0,0.002913]
["bitfinex","BTCUSD",1720051028575,3.04425914,60359.0,60358.0,0.002913]
["bitfinex","BTCUSD",1720051028777,3.35346794,60359.0,60358.0,0.002913]
["bitfinex","BTCUSD",1720051029230,2.682546,60355.0,60354.0,0.000913]
["bitfinex","BTCUSD",1720051029459,0.49714,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051029616,1.03546288,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051029822,1.36688988,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051031056,1.36688988,60345.0,60344.0,0.002913]
["bitfinex","BTCUSD",1720051031057,1.27168988,60345.0,60344.0,0.002913]
["bitfinex","BTCUSD",1720051031257,1.36688988,60345.0,60344.0,0.002913]
["bitfinex","BTCUSD",1720051031817,1.36714662,60345.0,60344.0,0.002913]
["bitfinex","BTCUSD",1720051032320,1.36714662,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051034754,1.38839017,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051034955,1.38860968,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051035380,1.38860978,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051036041,1.45500178,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051038204,1.4581648,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051039501,1.5181648,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051040850,2.19785366,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051041052,2.35405366,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051041453,2.35371826,60345.0,60344.0,0.006913]
["bitfinex","BTCUSD",1720051041643,2.35371826,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051041849,2.33871841,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051042025,2.35808832,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051043013,2.19772526,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051043502,2.32012526,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051043671,2.32212526,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051044233,2.37612857,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051044662,2.37620592,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051045062,2.47319859,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051045264,2.39017713,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051046456,2.29497713,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051046802,2.39017713,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051047165,2.29497713,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051047363,2.39017713,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051047815,2.39026575,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051050081,2.49548875,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051050992,2.49562757,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051054193,2.42594956,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051054389,2.49575841,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051057360,2.49588318,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051060516,2.42594956,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051060799,2.49590774,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051063837,2.49667201,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051065201,2.59563937,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051065539,2.49667201,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051066343,2.62038121,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051066726,2.49667201,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051067157,2.62099879,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051067512,2.62100147,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051067714,2.49709779,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051067916,2.62108783,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051068364,2.11427479,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051068565,2.26947479,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051068766,2.39419179,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051068968,2.29799179,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051069933,2.20279179,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051070135,2.13164356,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051070336,2.29435501,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051070656,2.29435514,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051071701,2.44328846,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051072000,2.29435514,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051073457,2.29546961,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051074540,2.17075261,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051074749,2.39837561,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051079859,2.39837374,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051080212,2.39837382,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051082138,2.39826737,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051082536,2.31066737,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051085308,2.31055282,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051089080,2.31071545,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051089824,2.31155545,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051091896,2.29650618,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051092123,2.31146233,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051092349,2.3114637,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051094009,2.2162637,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051094209,2.3114637,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051094808,2.24298956,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051095010,2.31158277,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051095406,2.25158277,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051095649,2.31158277,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051096373,2.30758277,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051096544,2.30558277,60345.0,60344.0,0.000913]
["bitfinex","BTCUSD",1720051096867,2.31758277,60345.0,60344.0,0.001913]
["bitfinex","BTCUSD",1720051097953,2.24898956,60345.0,60344.0,0.001913]
["bitfinex","BTCUSD",1720051098162,2.31781038,60345.0,60344.0,0.001913]
["bitfinex","BTCUSD",1720051100801,3.24923738,60345.0,60344.0,0.001913]
["bitfinex","BTCUSD",1720051100998,3.24923738,60345.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051100999,1.220187,60335.0,60334.0,0.000913]
["bitfinex","BTCUSD",1720051101248,1.220187,60335.0,60323.0,0.1134]
["bitfinex","BTCUSD",1720051101249,0.828857,60324.0,60323.0,0.1134]
["bitfinex","BTCUSD",1720051101466,1.63325155,60324.0,60323.0,0.1134]
["bitfinex","BTCUSD",1720051101614,1.48432207,60324.0,60323.0,0.12777242]
["bitfinex","BTCUSD",1720051101813,1.48432207,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051102180,1.88228207,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051102456,2.03114335,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051102755,1.93594335,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051102957,2.03414335,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051103334,2.0340907,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051104396,1.81656,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051104510,1.9035364,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051104923,1.8410031,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051105150,1.90353972,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051108056,1.81656,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051108315,1.90347515,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051108699,1.84347515,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051109108,1.90347515,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051110804,1.92554942,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051111662,1.83034942,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051111863,1.92554942,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051113814,1.92646096,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051115476,2.05022982,60324.0,60323.0,0.05540016]
["bitfinex","BTCUSD",1720051116473,2.05022982,60324.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051116474,1.551988,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051116868,1.93402254,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051117063,1.747188,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051117195,1.93355325,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051117598,1.93355309,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051117842,1.93355309,60322.0,60321.0,0.002924]
["bitfinex","BTCUSD",1720051118143,2.09385189,60322.0,60321.0,0.002924]
["bitfinex","BTCUSD",1720051118356,1.99484397,60322.0,60321.0,0.002924]
["bitfinex","BTCUSD",1720051119001,1.99484397,60322.0,60321.0,0.003924]
["bitfinex","BTCUSD",1720051119406,1.99484397,60322.0,60321.0,0.002924]
["bitfinex","BTCUSD",1720051119645,2.00784397,60322.0,60321.0,0.002924]
["bitfinex","BTCUSD",1720051119829,2.00784397,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051120234,2.02279744,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051120644,2.00879744,60322.0,60321.0,0.000924]
["bitfinex","BTCUSD",1720051121049,2.16424667,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051121324,2.44692044,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051121525,2.74692044,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051121793,2.44692044,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051121949,2.74692044,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051122552,2.58114444,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051123139,2.74692044,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051123346,3.07906623,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051125624,3.10206623,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051126501,3.0131628,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051126707,3.10197947,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051127245,3.00677947,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051127426,3.10197947,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051129722,2.9179628,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051129923,3.10220251,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051130129,3.03866329,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051130327,3.10220248,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051131350,2.17594948,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051131559,1.86532648,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051131761,2.02052648,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051131981,2.14414018,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051132786,1.9314868,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051132953,2.14340033,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051133153,2.01977726,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051133456,2.14340033,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051134109,2.01977726,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051135900,1.9314868,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051136101,2.01978518,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051139257,2.01976586,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051141672,2.01976712,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051142232,2.0197892,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051143382,2.16836925,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051144220,2.39599225,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051144420,2.2474122,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051144595,2.1522122,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051144789,2.24743108,60322.0,60321.0,0.195724]
["bitfinex","BTCUSD",1720051144995,2.24743108,60322.0,60321.0,0.105824]
["bitfinex","BTCUSD",1720051146464,2.01980808,60322.0,60321.0,0.105824]
["bitfinex","BTCUSD",1720051146703,2.24743108,60322.0,60321.0,0.105824]
["bitfinex","BTCUSD",1720051148284,2.24743108,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051149185,2.1591098,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051149395,2.24759536,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051150898,2.15239536,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051151197,2.22238352,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051151369,2.41498118,60322.0,60321.0,0.001924]
["bitfinex","BTCUSD",1720051151546,1.552065,60319.0,60318.0,0.1091]
["bitfinex","BTCUSD",1720051151757,1.886352,60317.0,60316.0,0.009185]
["bitfinex","BTCUSD",1720051151965,1.886352,60317.0,60307.0,0.1071]
["bitfinex","BTCUSD",1720051151966,1.48898,60315.0,60307.0,0.1071]
["bitfinex","BTCUSD",1720051152166,1.48898,60315.0,60298.0,0.0852]
["bitfinex","BTCUSD",1720051152167,0.22584,60299.0,60298.0,0.0852]
["bitfinex","BTCUSD",1720051152334,1.172792,60299.0,60298.0,0.0852]
["bitfinex","BTCUSD",1720051152536,1.504472,60299.0,60298.0,0.10086794]
["bitfinex","BTCUSD",1720051152739,1.98500178,60299.0,60298.0,0.0852]
["bitfinex","BTCUSD",1720051153340,1.836152,60299.0,60298.0,0.0852]
["bitfinex","BTCUSD",1720051153540,1.552582,60298.0,60297.0,0.116285]
["bitfinex","BTCUSD",1720051153758,1.740974,60298.0,60297.0,0.116285]
["bitfinex","BTCUSD",1720051153968,2.91211585,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051154226,1.90289432,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051154410,1.90289432,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051154411,1.99809432,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051154814,1.99846967,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051155017,1.93846967,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051156003,1.94446967,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051156373,1.99846967,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051156522,2.00846967,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051157125,1.94846967,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051157320,1.94764111,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051157740,1.94764723,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051158480,2.07138135,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051160421,1.98179689,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051160626,1.94788361,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051161917,2.00788361,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051162667,1.91913261,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051163069,2.01433261,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051163818,2.01425523,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051166610,2.07425523,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051166813,1.9245298,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051166984,2.07447687,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051167182,1.9845298,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051167392,2.07447687,60298.0,60297.0,0.211485]
["bitfinex","BTCUSD",1720051168394,2.07447687,60298.0,60297.0,0.122085]
["bitfinex","BTCUSD",1720051169099,2.07447687,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051169307,2.16637687,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051169508,3.07526321,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051169735,3.09822739,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051169933,2.97499562,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051170135,2.63789689,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051170449,2.84025665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051170654,2.94945665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051171063,2.93545665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051171275,2.94945665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051171630,2.93145665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051171839,2.95045665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051172427,2.94545665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051172865,2.95945665,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051173117,2.7456148,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051173315,2.83131651,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051174363,2.95482542,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051174961,2.85962542,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051175212,2.95482542,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051176292,2.9552693,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051177740,2.9412693,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051177965,2.9552693,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051178167,2.9412693,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051178687,2.8460693,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051178903,1.93348621,60298.0,60297.0,0.009185]
["bitfinex","BTCUSD",1720051179100,2.02868621,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051179464,2.01462246,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051179666,2.08862246,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051179848,2.08955011,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051180479,2.02955011,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051181116,2.08955011,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051182102,2.11484574,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051182470,1.96782543,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051182631,2.05474889,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051184336,1.95954889,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051184504,2.05474889,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051185169,0.53770128,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051185389,0.5385313,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051185599,0.45160784,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051185806,0.5385617,60298.0,60297.0,0.203885]
["bitfinex","BTCUSD",1720051186687,0.5385617,60298.0,60297.0,0.115485]
["bitfinex","BTCUSD",1720051187337,0.5385617,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051188034,0.66210186,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051188800,0.5752401,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051188997,0.66247011,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051189426,0.53883785,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051190852,0.28333905,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051191019,0.37853905,60298.0,60297.0,0.13126039]
["bitfinex","BTCUSD",1720051192345,0.29130904,60298.0,60297.0,0.22056039]
["bitfinex","BTCUSD",1720051192547,0.37825394,60298.0,60297.0,0.22056039]
["bitfinex","BTCUSD",1720051194294,0.28305394,60298.0,60297.0,0.22056039]
["bitfinex","BTCUSD",1720051194497,0.37825394,60298.0,60297.0,0.22056039]
["bitfinex","BTCUSD",1720051194701,0.37825394,60298.0,60297.0,0.204785]
["bitfinex","BTCUSD",1720051195144,0.37825394,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051198072,0.37870375,60298.0,60297.0,0.22055082]
["bitfinex","BTCUSD",1720051198293,0.37870375,60298.0,60297.0,0.204785]
["bitfinex","BTCUSD",1720051198518,0.37870375,60298.0,60297.0,0.22055082]